Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
SCWX Secureworks Corp CS 25.98 20.508 +5.472 (27%)
CEI Camber Energy Inc 1.69 1.363 +0.327 (24%)
CDR Cedar Realty Trust Inc 23.19 19.774 +3.416 (17%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.614 +0.256 (16%)
BRG Bluerock Residential Growth Rei 12.65 11.067 +1.583 (14%)
SURF Surface Oncology Inc 7.10 6.213 +0.887 (14%)
APRN Blue Apron Holdings Inc 5.04 4.438 +0.602 (14%)
MCRB Seres Therapeutics Inc 7.12 6.371 +0.749 (12%)
CEPU Central Puerto S.A. ADR 3.35 3.008 +0.342 (11%)
STG Sunlands Online Education Group ADR 6.55 5.998 +0.552 (9%)
CFMS Conformis Inc CS 1.83 1.683 +0.147 (9%)
CPE Callon Petroleum Company 37.87 34.863 +3.007 (9%)
SLS Sellas Life Sciences Group Inc 10.53 9.74 +0.79 (8%)
CCO Clear Channel Outdoor Holdings 2.67 2.486 +0.184 (7%)
ZYME Zymeworks Inc 35.65 33.214 +2.436 (7%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.826 +0.274 (7%)
CUE Cue Biopharma Inc 12.91 12.05 +0.86 (7%)
CRC California Resources Corp 43.00 40.239 +2.761 (7%)
CCM Concord Medical Services ADR 3.05 2.867 +0.183 (6%)
SLI Standard Lithium Ltd 7.05 6.635 +0.415 (6%)
CCB Coastal Financial Corp 31.40 29.575 +1.825 (6%)
CVM Cel-Sci Corp 12.16 11.456 +0.704 (6%)
APPS Digital Turbine 66.86 63.049 +3.811 (6%)
CLR Continental Resources 41.97 39.645 +2.325 (6%)
SUP Superior Industries International 7.65 7.227 +0.423 (6%)
CERS Cerus Corp 6.66 6.294 +0.366 (6%)
SDP Ultrashort Utilities -2X ETF 15.302 14.479 +0.823 (6%)
W Wayfair Inc 286.26 271.04 +15.22 (6%)
SMN Ultrashort Basic Materials -2X ETF 14.649 13.873 +0.776 (6%)
CRK Comstock Resources 8.65 8.199 +0.451 (6%)
SOL Emeren Group Ltd ADR 7.48 7.112 +0.368 (5%)
CERE Cerevel Therapeutics Hldg Inc 37.57 35.773 +1.797 (5%)
NEPT Neptune Wellness Solutions Inc 0.65 0.619 +0.031 (5%)
MBOT Microbot Medical Inc 7.39 7.052 +0.338 (5%)
PLUG Plug Power Inc 26.47 25.281 +1.189 (5%)
BCLI Brainstorm Cell 3.53 3.375 +0.155 (5%)
CENT Central Garden 46.86 44.858 +2.002 (4%)
SIF Sifco Industries 8.69 8.321 +0.369 (4%)
HURN Huron Consulting 51.90 49.71 +2.19 (4%)
CKX Ckx Lands 11.80 11.334 +0.466 (4%)
CELH Celsius Holdings Inc 93.28 89.633 +3.647 (4%)
BDL Flanigan's Enterprises 25.53 24.543 +0.987 (4%)
F Ford Motor Company 13.55 13.033 +0.517 (4%)
SIX Six Flags Entertainment Corp 42.92 41.295 +1.625 (4%)
SIG Signet Jewelers Ltd 81.74 78.655 +3.085 (4%)
SVT Servotronics Inc 12.00 11.549 +0.451 (4%)
MCHX Marchex Inc 3.18 3.061 +0.119 (4%)
SWI Solarwinds Corp 17.97 17.302 +0.668 (4%)
SIJ Ultrashort Industrials -2X ETF 14.646 14.119 +0.527 (4%)
PLSE Pulse Biosciences CS 22.86 22.038 +0.822 (4%)
CAR Avis Budget Group 95.32 91.917 +3.403 (4%)
SSP E.W. Scripps Company 17.68 17.06 +0.62 (4%)
BKE Buckle Inc 41.15 39.741 +1.409 (4%)
CNC Centene Corp 64.64 62.426 +2.214 (4%)
SPB Spectrum Brands Holdings Inc 93.62 90.43 +3.19 (4%)
CRT Cross Timbers Royalty Trust 12.98 12.549 +0.431 (3%)
SRV The Cushing MLP Total Return Fund 30.70 29.691 +1.009 (3%)
BMA Banco Macro S.A. ADR 19.67 19.031 +0.639 (3%)
HUSA Houston American Energy Corp 2.03 1.965 +0.065 (3%)
FOXA Fox Corp Cl A 37.71 36.514 +1.196 (3%)
S Sentinelone Inc Cl A 69.25 67.069 +2.181 (3%)
COP Conocophillips 58.92 57.081 +1.839 (3%)
GRIN Grindrod Shipping Holdings Ltd 18.40 17.849 +0.551 (3%)
SRS Ultrashort Real Estate -2X ETF 14.759 14.338 +0.421 (3%)
MCRI Monarch Casino 66.41 64.517 +1.893 (3%)
STRS Stratus Pptys Inc 31.26 30.396 +0.864 (3%)
SPI Spi Energy Company Ltd 5.62 5.468 +0.152 (3%)
H Hyatt Hotels Corp 75.38 73.451 +1.929 (3%)
BNO US Brent Oil 19.67 19.18 +0.49 (3%)
BCRX Biocryst Pharma Inc 15.70 15.312 +0.388 (3%)
NVTA Invitae Corp 31.54 30.772 +0.768 (2%)
EKSO Ekso Bionics Holdings Inc 4.56 4.449 +0.111 (2%)
FNKO Funko Inc Cl A 19.07 18.614 +0.456 (2%)
NVRO Nevro Corp 126.63 123.639 +2.991 (2%)
XBIT Xbiotech Inc 16.08 15.712 +0.368 (2%)
LPSN Liveperson Inc 68.24 66.685 +1.555 (2%)
SKT Tanger Factory Outlet Centers 17.50 17.112 +0.388 (2%)
BCML Bay Commercial Bk CA 18.30 17.899 +0.401 (2%)
SDS Ultrashort S&P500 -2X ETF 8.40 8.217 +0.183 (2%)
M Macy's Inc 21.93 21.453 +0.477 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.29 +0.33 (2%)
BIG Big Lots 47.68 46.679 +1.001 (2%)
BBW Build-A-Bear Workshop 17.79 17.427 +0.363 (2%)
FNWB First Nw Banc 18.28 17.917 +0.363 (2%)
Z Zillow Group Cl C 96.03 94.171 +1.859 (2%)
CAC Camden Natl Cp 46.94 46.062 +0.878 (2%)
APLE Apple Hospitality REIT Inc 15.35 15.062 +0.288 (2%)
SYF Synchrony Financial 48.44 47.538 +0.902 (2%)
SMM Salient Midstream & MLP Fund 6.09 5.977 +0.113 (2%)
PLAY Dave & Buster's Entertainment 36.42 35.753 +0.667 (2%)
MBRX Moleculin Biotech CS 3.11 3.053 +0.057 (2%)
NVMI Nova Ltd 105.04 103.117 +1.923 (2%)
CPA Copa Holdings S.A. 78.69 77.253 +1.437 (2%)
SXI Standex International Corp 97.67 95.91 +1.76 (2%)
CCL Carnival Corp 23.55 23.131 +0.419 (2%)
CFFI C&F Financial Corp 53.53 52.587 +0.943 (2%)
SRG Seritage Growth Properties 15.56 15.286 +0.274 (2%)
BYD Boyd Gaming Corp 61.49 60.412 +1.078 (2%)
SLB Schlumberger N.V. 28.31 27.817 +0.493 (2%)
HUBS Hubspot Inc 696.68 684.55 +12.13 (2%)
CNK Cinemark Holdings Inc 17.95 17.645 +0.305 (2%)
CTT Catchmark Timber Trust Inc 11.75 11.552 +0.198 (2%)
SGC Superior Uniform Group 24.51 24.10 +0.41 (2%)
CENX Century Aluminum C 13.03 12.813 +0.217 (2%)
PLCE Children's Place Inc 83.16 81.781 +1.379 (2%)
NFBK Northfield Bncrp Del 16.75 16.477 +0.273 (2%)
BSAC Banco Santander Chile ADR 20.70 20.364 +0.336 (2%)
CFRX Contrafect 3.96 3.896 +0.064 (2%)
SJT San Juan Basin Royalty Trust 4.68 4.605 +0.075 (2%)
MBIN Merchants Bancorp 37.09 36.498 +0.592 (2%)
CPF Central Pacific Financial Company 24.30 23.917 +0.383 (2%)
HVBC Hv Bancorp Inc 21.11 20.777 +0.333 (2%)
CVCO Cavco Inds Inc 254.49 250.529 +3.961 (2%)
SCU Sculptor Capital Management Inc 28.34 27.90 +0.44 (2%)
MBCN Middlefield Banc 23.99 23.627 +0.363 (2%)
SKF Ultrashort Financials -2X ETF 9.55 9.406 +0.144 (2%)
BLD Topbuild Corp 225.44 222.107 +3.333 (2%)
COF Capital One Financial Corp 159.57 157.21 +2.36 (2%)
CMA Comerica Inc 74.07 73.00 +1.07 (1%)
SGA Saga Communications 23.01 22.678 +0.332 (1%)
MBIO Mustang Bio Inc 2.88 2.839 +0.041 (1%)
CIX Compx International Inc 22.06 21.75 +0.31 (1%)
MCHP Microchip Technology 161.10 158.835 +2.265 (1%)
CUK Carnival Plc ADR 21.43 21.128 +0.302 (1%)
SFE Safeguard Scientifics 8.56 8.442 +0.118 (1%)
BRN Barnwell Industries 2.64 2.604 +0.036 (1%)
BHB Bar Harbor Bankshares 26.64 26.285 +0.355 (1%)
NESR National Energy Services Reunited Corp 11.75 11.595 +0.155 (1%)
CHH Choice Hotels International 121.98 120.379 +1.601 (1%)
CETX Cemtrex Inc 1.22 1.204 +0.016 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.313 +0.207 (1%)
CVGI Commercial Vehicle G 9.53 9.413 +0.117 (1%)
CPS Cooper Std Holdings Inc 22.56 22.286 +0.274 (1%)
CVI Cvr Energy Inc 13.91 13.751 +0.159 (1%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 54.732 +0.628 (1%)
CXM Sprinklr Inc Cl A 18.01 17.812 +0.198 (1%)
SJM J.M. Smucker Company 123.00 121.663 +1.337 (1%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 24.733 +0.273 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.578 +0.072 (1%)
MSVB Mid-Southn Svg Bk IN 15.30 15.135 +0.165 (1%)
CVGW Calavo Growers Inc 40.77 40.345 +0.425 (1%)
SMP Standard Motor Products 42.38 41.939 +0.441 (1%)
BSM Black Stone Minerals LP 11.05 10.937 +0.113 (1%)
CEV Eaton Vance California Muni Income Trust 14.19 14.047 +0.143 (1%)
STRT Strattec Security 37.97 37.602 +0.368 (1%)
CFG Citizens Financial Group Inc/Ri 43.68 43.261 +0.419 (1%)
LPTH Lightpath Tech Inc 2.22 2.199 +0.021 (1%)
SLM SLM Corp 18.10 17.931 +0.169 (1%)
MBWM Mercantile Bank Corp 30.45 30.168 +0.282 (1%)
BHK Blackrock Core Trust 16.92 16.767 +0.153 (1%)
APAM Artisan Partners Asset Mgmt 51.55 51.089 +0.461 (1%)
FOCS Focus Financial Partners Inc Cl A 52.70 52.257 +0.443 (1%)
GSBC Great Southern Bncp 53.14 52.705 +0.435 (1%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 105.921 +0.879 (1%)
SCS Steelcase Inc 13.64 13.528 +0.112 (1%)
SXT Sensient Technologies Corp 91.40 90.694 +0.706 (1%)
SUMR Summer Infant Inc 8.40 8.337 +0.063 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.45 +0.11 (1%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 14.668 +0.106 (1%)
BGR Blackrock Energy and Resources Trust 8.99 8.927 +0.063 (1%)
GABC German Amer Bncp Inc 36.36 36.106 +0.254 (1%)
E Eni S.P.A. ADR 25.56 25.383 +0.177 (1%)
SSG Ultrashort Semiconductors -2X ETF 29.05 28.857 +0.193 (1%)
BDX Becton Dickinson and Company 261.95 260.237 +1.713 (1%)
CMG Chipotle Mexican Grill 1,909.02 1,896.522 +12.498 (1%)
LPLA Lpl Financial Holdings 146.81 145.867 +0.943 (1%)
SEF Short Financials -1X ETF 12.46 12.379 +0.081 (1%)
SUPN Supernus Pharm 27.28 27.103 +0.177 (1%)
STM Stmicroelectronics N.V. ADR 45.86 45.58 +0.28 (1%)
BBH Vaneck Biotech ETF 217.91 216.594 +1.316 (1%)
SEB Seaboard Corp 4,078.99 4,055.126 +23.864 (1%)
APEI American Public Education 26.60 26.445 +0.155 (1%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.806 +0.034 (1%)
BFZ Blackrock California Muni Trust 14.91 14.827 +0.083 (1%)
K Kellogg Company 63.56 63.203 +0.357 (1%)
PLNT Planet Fitness 78.41 77.971 +0.439 (1%)
YEXT Yext Inc 12.83 12.759 +0.071 (1%)
YELP Yelp Inc 36.73 36.532 +0.198 (1%)
SIC Select Interior Concepts Inc Cl A 14.47 14.393 +0.077 (1%)
KMDA Kamada Ltd 5.37 5.342 +0.028 (1%)
CEN Center Coast MLP & Infrastructure 13.06 12.992 +0.068 (1%)
BCPC Balchem Cp 140.02 139.326 +0.694 (0%)
STXB Spirit of Texas Bancshares Inc 23.36 23.244 +0.116 (0%)
BHV Blackrock Virginia Muni Trust 18.38 18.291 +0.089 (0%)
CNS Cohn & Steers Inc 87.22 86.794 +0.426 (0%)
BWB Bridgewater Bancshares Inc 16.03 15.953 +0.077 (0%)
BDC Belden Inc 57.95 57.678 +0.272 (0%)
BKN Blackrock Investment Quality Municipal 18.57 18.486 +0.084 (0%)
BCH Banco DE Chile ADR 19.52 19.44 +0.08 (0%)
BKR Baker Hughes Company 23.94 23.845 +0.095 (0%)
STRL Sterling Infrastructure Inc 22.78 22.69 +0.09 (0%)
CIM Chimera Investment Corp 15.15 15.091 +0.059 (0%)
BFK Blackrock Muni Income Trust 15.59 15.532 +0.058 (0%)
CAG Conagra Brands Inc 33.47 33.347 +0.123 (0%)
TWTR Twitter Inc 62.47 62.238 +0.232 (0%)
SPR Spirit Aerosystems Holdings 39.24 39.098 +0.142 (0%)
STE Steris Corp 215.09 214.342 +0.748 (0%)
BGS B&G Foods Holdings 30.00 29.899 +0.101 (0%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.909 +0.051 (0%)
MCFT Mastercraft Boat Holdings Inc 25.61 25.527 +0.083 (0%)
APTX Aptinyx Inc 2.48 2.472 +0.008 (0%)
CIG Comp En DE MN Cemig ADR 2.55 2.542 +0.008 (0%)
CEQP Crestwood Equity Partners LP 27.92 27.836 +0.084 (0%)
CIA Citizens Inc 5.81 5.793 +0.017 (0%)
ARTNA Artesian Res Cp A 37.97 37.868 +0.102 (0%)
CERN Cerner Corp 75.04 74.836 +0.204 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.897 +0.043 (0%)
CAJ Canon Inc ADR 24.66 24.593 +0.067 (0%)
CVE Cenovus Energy Inc 8.67 8.647 +0.023 (0%)
CRM Salesforce Inc 260.53 259.838 +0.692 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.904 +0.026 (0%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 7.192 +0.018 (0%)
T AT&T Inc 27.53 27.473 +0.057 (0%)
CHK Chesapeake Energy Corp 61.07 60.944 +0.126 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 14.001 +0.029 (0%)
BZH Beazer Homes USA 18.28 18.243 +0.037 (0%)
SEM Select Medical Holdings Corp 35.02 34.964 +0.056 (0%)
CVS CVS Corp 85.51 85.427 +0.083 (0%)
CVCY Central Vly Cmty Bcp 20.72 20.701 +0.019 (0%)
SMB Vaneck Short Muni ETF 18.06 18.046 +0.014 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.264 +0.076 (0%)
CMF California Muni Bond Ishares ETF 62.55 62.504 +0.046 (0%)
FNLC First Bancorp Inc 28.14 28.122 +0.018 (0%)
STZ Constellation Brands Inc 214.85 214.729 +0.121 (0%)
KMPH Kempharm Inc 9.08 9.075 +0.005 (0%)
GRPN Groupon Cl A 22.04 22.03 +0.01 (0%)
BGI Birks Group Inc 2.48 2.479 +0.001 (0%)
CIF Colonial Intermediate High 3.03 3.029 +0.001 (0%)
SGH Smart Global Holdings Inc 48.78 48.779 +0.001 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6856  3115  1064  822 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 MULN 0.109-0.003 
 TQQQ 25.82+0.26 
 SQQQ 32.34-0.35 
 SI 1.72+0.59 
 TRKA 0.216+0.037 
 ISBC 13.87-0.35 
 TSLA 190.41-1.81 
 BRDS 0.15+0.008 
 UVXY 5.42-0.32