| Stock Name | Company | Close | SMA10 | Variance(%) |
| TANH | Tantech Holdings | 3.48 | 0.831 | +2.649 (319%) |
| ELON | Battleshares Tsla vs F ETF | 27.168 | 10.34 | +16.828 (163%) |
| GSAT | Globalstar | 22.66 | 9.944 | +12.716 (128%) |
| MBRX | Moleculin Biotech CS | 2.18 | 1.033 | +1.147 (111%) |
| WRD | Weride Inc ADR | 31.50 | 17.169 | +14.331 (83%) |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.525 | 15.297 | +10.228 (67%) |
| NCZ | Virtus Convertible & Income Fund II | 13.16 | 8.095 | +5.065 (63%) |
| BTAI | Bioxcel Therapeutics Inc | 2.31 | 1.427 | +0.883 (62%) |
| NCV | Virtus Convertible & Income Fund | 14.15 | 8.832 | +5.318 (60%) |
| MPAA | Motorcar Parts Amer | 9.30 | 6.867 | +2.433 (35%) |
| BMRA | Biomerica Inc | 0.83 | 0.628 | +0.202 (32%) |
| APPS | Digital Turbine | 6.19 | 4.713 | +1.477 (31%) |
| ANAB | Anaptysbio Inc | 21.22 | 16.193 | +5.027 (31%) |
| SMCI | Super Micro Computer | 47.91 | 36.875 | +11.035 (30%) |
| GDS | Gds Holdings Ltd ADR | 39.14 | 30.468 | +8.672 (28%) |
| APP | Applovin Corp Cl A | 510.13 | 399.209 | +110.921 (28%) |
| NKTR | Nektar Therapeutics | 0.983 | 0.77 | +0.213 (28%) |
| ENTA | Enanta Pharmaceutica | 7.14 | 5.621 | +1.519 (27%) |
| PWRD | Tcw Transform Systems ETF | 78.78 | 63.085 | +15.695 (25%) |
| INOD | Innodata Inc | 53.84 | 43.424 | +10.416 (24%) |
| PACB | Pacific Biosciences | 1.85 | 1.505 | +0.345 (23%) |
| TCX | Tucows Inc Cl A | 19.15 | 15.625 | +3.525 (23%) |
| TNXP | Tonix Pharm Holdings | 11.95 | 9.772 | +2.178 (22%) |
| SLDB | Solid Biosciences Inc | 4.03 | 3.348 | +0.682 (20%) |
| VNET | Vnet Group Inc | 11.54 | 9.615 | +1.925 (20%) |
| XNET | Xunlei Ltd ADR | 3.55 | 2.962 | +0.588 (20%) |
| CTSO | Cytosorbents Cor | 1.30 | 1.089 | +0.211 (19%) |
| VTVT | Vtv Theraptcs Cl A | 21.705 | 18.205 | +3.50 (19%) |
| STIM | Neuronetics Inc | 4.36 | 3.658 | +0.702 (19%) |
| BILI | Bilibili Inc ADR | 21.99 | 18.495 | +3.495 (19%) |
| CRSP | Crispr Therapeutics Ag | 49.72 | 41.857 | +7.863 (19%) |
| PRPH | Prophase Labs Inc | 0.325 | 0.275 | +0.05 (18%) |
| LTBR | Lightbridge Corp | 13.56 | 11.53 | +2.03 (18%) |
| SENS | Senseonics Holdings | 1.24 | 1.055 | +0.185 (18%) |
| SJT | San Juan Basin Royalty Trust | 4.84 | 4.119 | +0.721 (18%) |
| PAVM | Pavmed Inc | 0.79 | 0.673 | +0.117 (17%) |
| ROKU | Roku Inc | 99.07 | 84.499 | +14.571 (17%) |
| AHT | Ashford Hospitality Trust Inc | 9.28 | 7.928 | +1.352 (17%) |
| YINN | FTSE China Bull 3X ETF Direxion | 40.83 | 34.886 | +5.944 (17%) |
| TAOP | Taoping Inc | 0.324 | 0.277 | +0.047 (17%) |
| BEAM | Beam Therapeutics Inc | 32.40 | 27.722 | +4.678 (17%) |
| PZZA | Papa John's Intl | 49.04 | 41.977 | +7.063 (17%) |
| ESTA | Establishment Labs Holdings Inc | 36.08 | 31.049 | +5.031 (16%) |
| TDOC | Teladoc Health Inc | 14.33 | 12.366 | +1.964 (16%) |
| SIFY | Sify Techs Ltd ADR | 4.39 | 3.798 | +0.592 (16%) |
| NUS | Nu Skin Enterprises | 7.56 | 6.541 | +1.019 (16%) |
| TIGR | Up Fintech Holding Ltd ADR | 8.87 | 7.676 | +1.194 (16%) |
| PBI | Pitney Bowes Inc | 10.59 | 9.187 | +1.403 (15%) |
| STRT | Strattec Security | 48.85 | 42.407 | +6.443 (15%) |
| CPIX | Cumberland Pharmaceu | 5.15 | 4.489 | +0.661 (15%) |
| SEDG | Solaredge Tech | 16.36 | 14.273 | +2.087 (15%) |
| OPOF | Old Point Finl Corp | 29.50 | 25.741 | +3.759 (15%) |
| DNOW | Dnow Inc | 17.18 | 14.997 | +2.183 (15%) |
| OPRX | Optimizerx Corp | 6.64 | 5.80 | +0.84 (14%) |
| OCX | Oncocyte Corp | 2.56 | 2.237 | +0.323 (14%) |
| BABA | Alibaba Group Holding ADR | 124.73 | 109.083 | +15.647 (14%) |
| ALLK | Allakos Inc | 0.313 | 0.274 | +0.039 (14%) |
| CHEF | The Chefs Warehouse | 65.30 | 57.241 | +8.059 (14%) |
| ASYS | Amtech Systems Inc | 5.84 | 5.127 | +0.713 (14%) |
| IVAC | Intevac Inc | 4.04 | 3.551 | +0.489 (14%) |
| INTC | Intel Corp | 23.60 | 20.775 | +2.825 (14%) |
| SEB | Seaboard Corp | 2,927.00 | 2,580.159 | +346.841 (13%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.27 | 5.528 | +0.742 (13%) |
| CVS | CVS Corp | 65.83 | 58.095 | +7.735 (13%) |
| FSI | Flexible Solutions International Inc | 7.21 | 6.364 | +0.846 (13%) |
| ASND | Ascendis Pharma ADR | 144.08 | 127.435 | +16.645 (13%) |
| NATH | Nathan's Famous IN | 98.70 | 87.867 | +10.833 (12%) |
| CROX | Crocs Inc | 108.43 | 96.693 | +11.737 (12%) |
| LSCC | Lattice Semicond | 64.42 | 57.46 | +6.96 (12%) |
| MGM | MGM Resorts International | 39.81 | 35.517 | +4.293 (12%) |
| GT | Goodyear Tire Rubber | 9.58 | 8.556 | +1.024 (12%) |
| CAE | Cae Inc | 26.78 | 23.932 | +2.848 (12%) |
| FGEN | Fibrogen Inc CS | 0.555 | 0.496 | +0.059 (12%) |
| EDAP | Edap Tms Sa ADR | 2.86 | 2.557 | +0.303 (12%) |
| TSE | Trinseo S.A. | 5.14 | 4.596 | +0.544 (12%) |
| CEE | Central Europe and Russia Fund | 15.49 | 13.856 | +1.634 (12%) |
| CYCC | Cyclacel Pharmaceuti | 0.372 | 0.333 | +0.039 (12%) |
| MYGN | Myriad Genetics Inc | 14.56 | 13.057 | +1.503 (12%) |
| QD | Qudian Inc ADR | 3.28 | 2.944 | +0.336 (11%) |
| GV | Visionary Holdings Inc | 1.77 | 1.589 | +0.181 (11%) |
| PAL | Proficient Auto Logistics Inc | 10.80 | 9.70 | +1.10 (11%) |
| DAVE | Dave Inc | 117.30 | 105.357 | +11.943 (11%) |
| EHTH | Ehealth Inc | 11.14 | 10.008 | +1.132 (11%) |
| HIMX | Himax Technologies ADR | 10.88 | 9.794 | +1.086 (11%) |
| OXBR | Oxbridge Ord Shrs | 5.14 | 4.63 | +0.51 (11%) |
| CREG | Smart Power Corp | 0.72 | 0.649 | +0.071 (11%) |
| NSP | Insperity Inc | 87.69 | 79.049 | +8.641 (11%) |
| ST | Sensata Technologies Holding N.V. | 29.54 | 26.63 | +2.91 (11%) |
| ICON | Icon Energy Corp | 0.349 | 0.315 | +0.034 (11%) |
| GMM | Global Mofy Ai Limited | 4.49 | 4.053 | +0.437 (11%) |
| WYY | Widepoint Corp | 4.15 | 3.748 | +0.402 (11%) |
| BKD | Brookdale Senior Living Inc | 5.31 | 4.796 | +0.514 (11%) |
| HTHT | H World Group Ltd | 36.46 | 32.96 | +3.50 (11%) |
| OPEN | Opendoor Technologies Inc | 1.55 | 1.402 | +0.148 (11%) |
| CDTX | Cidara Thera | 23.94 | 21.658 | +2.282 (11%) |
| ALKS | Alkermes Plc | 35.89 | 32.507 | +3.383 (10%) |
| IRBT | Irobot Corp | 9.49 | 8.596 | +0.894 (10%) |
| MTW | Manitowoc Company | 11.04 | 10.00 | +1.04 (10%) |
| TTNP | Titan Pharma | 4.03 | 3.652 | +0.378 (10%) |
| FLWS | 1-800-Flowers.com | 9.09 | 8.238 | +0.852 (10%) |
| NYC | American Strategic Investment CO | 12.00 | 10.886 | +1.114 (10%) |
| YI | 111 Inc ADR | 7.65 | 6.944 | +0.706 (10%) |
| TAP | Molson Coors Brewing Company | 60.36 | 54.823 | +5.537 (10%) |
| ALDX | Aldeyra Therapeu | 6.49 | 5.907 | +0.583 (10%) |
| WOLF | Wolfspeed Inc | 6.18 | 5.627 | +0.553 (10%) |
| CMCM | Cheetah Mobile Inc ADR | 5.74 | 5.235 | +0.505 (10%) |
| AQMS | Aqua Metals Inc | 2.24 | 2.043 | +0.197 (10%) |
| BPT | BP Prudhoe Bay Royalty Trust | 0.638 | 0.582 | +0.056 (10%) |
| WKHS | Workhorse Grp | 0.577 | 0.527 | +0.05 (9%) |
| LION | Lionsgate Studios Corp | 8.89 | 8.121 | +0.769 (9%) |
| EBMT | Eagle Bancorp [Mt] | 16.99 | 15.521 | +1.469 (9%) |
| SCHL | Scholastic Corp | 21.03 | 19.215 | +1.815 (9%) |
| EDU | New Oriental Education & Technology Group ADR | 55.48 | 50.699 | +4.781 (9%) |
| DRIO | Dario Health Corp | 0.70 | 0.64 | +0.06 (9%) |
| TPR | Tapestry Inc | 87.70 | 80.233 | +7.467 (9%) |
| BZUN | Baozun Inc ADR | 3.75 | 3.432 | +0.318 (9%) |
| USD | Ultra Semiconductors 2X ETF | 66.02 | 60.449 | +5.571 (9%) |
| WYNN | Wynn Resorts Ltd | 88.82 | 81.327 | +7.493 (9%) |
| RAND | Rand Capital Corp | 26.03 | 23.853 | +2.177 (9%) |
| KNDI | Kandi Techs Group | 1.21 | 1.109 | +0.101 (9%) |
| AMRN | Amarin Corp ADR | 0.612 | 0.561 | +0.051 (9%) |
| PERF | Perfect Corp Cl A | 2.44 | 2.237 | +0.203 (9%) |
| BFLY | Butterfly Network Inc | 4.77 | 4.374 | +0.396 (9%) |
| QUIK | Quicklogic Corp | 8.25 | 7.566 | +0.684 (9%) |
| ONVO | Organovo Holdings | 0.386 | 0.354 | +0.032 (9%) |
| IRDM | Iridium Comm Inc | 31.63 | 29.01 | +2.62 (9%) |
| BZH | Beazer Homes USA | 25.10 | 23.026 | +2.074 (9%) |
| EDIT | Editas Medicine | 1.38 | 1.266 | +0.114 (9%) |
| AXSM | Axsome Thera | 131.15 | 120.327 | +10.823 (9%) |
| AMC | AMC Entertainment Holdings | 3.55 | 3.258 | +0.292 (9%) |
| NTLA | Intellia Thera CS | 10.70 | 9.823 | +0.877 (9%) |
| GRPN | Groupon Cl A | 12.83 | 11.781 | +1.049 (9%) |
| ARCT | Arcturus Therapeutics Ltd | 18.05 | 16.576 | +1.474 (9%) |
| GSIT | Gsi Technology Inc | 3.46 | 3.178 | +0.282 (9%) |
| SSY | Sunlink Health Systems | 0.962 | 0.884 | +0.078 (9%) |
| JVA | Coffee Holding Company | 5.64 | 5.183 | +0.457 (9%) |
| CZR | Caesars Entertainment Inc | 39.76 | 36.538 | +3.222 (9%) |
| IAC | Iac Inc | 47.02 | 43.216 | +3.804 (9%) |
| WMG | Warner Music Group Corp Cl A | 36.30 | 33.396 | +2.904 (9%) |
| DDC | Ddc Enterprise Limited Cl A | 0.175 | 0.161 | +0.014 (9%) |
| CUE | Cue Biopharma Inc | 1.49 | 1.371 | +0.119 (9%) |
| UNFI | United Nat Foods | 34.00 | 31.292 | +2.708 (9%) |
| FATE | Fate Therapeutics | 1.42 | 1.307 | +0.113 (9%) |
| LILA | Liberty Latin America Cl A | 7.37 | 6.786 | +0.584 (9%) |
| LILAK | Liberty Latin America Cl C | 7.33 | 6.751 | +0.579 (9%) |
| AEIS | Advanced Energy | 124.27 | 114.465 | +9.805 (9%) |
| CAPR | Capricor Therap | 15.95 | 14.697 | +1.253 (9%) |
| CAMP | Camp4 Therapeutics Corp | 5.10 | 4.70 | +0.40 (9%) |
| LECO | Lincoln Elec Holdings | 213.82 | 197.057 | +16.763 (9%) |
| EVOK | Evoke Pharma | 5.37 | 4.949 | +0.421 (9%) |
| WTI | W&T Offshore | 1.75 | 1.614 | +0.136 (8%) |
| APWC | Asia Pacific Wire & Cable | 1.755 | 1.619 | +0.136 (8%) |
| CDLX | Cardlytics Inc | 3.56 | 3.285 | +0.275 (8%) |
| CUTR | Cutera Inc | 0.481 | 0.444 | +0.037 (8%) |
| SVM | Silvercorp Metals Inc | 3.62 | 3.342 | +0.278 (8%) |
| XPL | Solitario Resources Corp | 0.769 | 0.71 | +0.059 (8%) |
| VTR | Ventas Inc | 66.53 | 61.427 | +5.103 (8%) |
| SCPH | SC Pharmaceuticals Inc | 3.68 | 3.398 | +0.282 (8%) |
| IQ | Iqiyi Inc ADR | 2.54 | 2.346 | +0.194 (8%) |
| BLUE | Bluebird Bio | 7.27 | 6.718 | +0.552 (8%) |
| GEL | Genesis Energy LP | 11.87 | 10.97 | +0.90 (8%) |
| FPAY | Flexshopper Inc | 1.672 | 1.546 | +0.126 (8%) |
| CTRN | Citi Trends Inc | 28.19 | 26.068 | +2.122 (8%) |
| HRTG | Heritage Insurance Holdings | 12.67 | 11.716 | +0.954 (8%) |
| GALT | Galectin Therapeutic | 1.41 | 1.304 | +0.106 (8%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.07 | 0.99 | +0.08 (8%) |
| CQQQ | China Technology Invesco ETF | 47.32 | 43.781 | +3.539 (8%) |
| BB | Blackberry Ltd | 5.69 | 5.265 | +0.425 (8%) |
| GURE | Gulf Resources Inc | 0.778 | 0.72 | +0.058 (8%) |
| FET | Forum Energy Technologies Inc | 19.37 | 17.933 | +1.437 (8%) |
| SNES | Senestech Inc | 3.41 | 3.157 | +0.253 (8%) |
| OVBC | Ohio Valley Banc Corp | 26.25 | 24.306 | +1.944 (8%) |
| JKS | Jinkosolar Holding Company ADR | 22.95 | 21.25 | +1.70 (8%) |
| MSS | Maison Solutions Inc Cl A | 1.27 | 1.176 | +0.094 (8%) |
| BBU | Brookfield Business Partners LP | 24.95 | 23.109 | +1.841 (8%) |
| IPW | Ipower Inc | 0.76 | 0.704 | +0.056 (8%) |
| TAL | Tal Education Group ADR | 14.50 | 13.446 | +1.054 (8%) |
| RACE | Ferrari N.V. | 503.84 | 467.303 | +36.537 (8%) |
| UNG | US Natural Gas Fund | 19.65 | 18.226 | +1.424 (8%) |
| GLPG | Galapagos NV ADR | 25.44 | 23.607 | +1.833 (8%) |
| SFIX | Stitch Fix Inc | 5.41 | 5.021 | +0.389 (8%) |
| RDIB | Reading International Inc Cl B | 7.13 | 6.618 | +0.512 (8%) |
| OPRA | Opera Ltd ADR | 21.86 | 20.295 | +1.565 (8%) |
| YRD | Yirendai Ltd ADR | 6.61 | 6.138 | +0.472 (8%) |
| LQDT | Liquidity Services | 36.48 | 33.878 | +2.602 (8%) |
| SWI | Solarwinds Corp | 18.30 | 16.998 | +1.302 (8%) |
| NVDA | Nvidia Corp | 138.85 | 129.031 | +9.819 (8%) |
| IOT | Samsara Inc Cl A | 58.96 | 54.797 | +4.163 (8%) |
| EOLS | Evolus Inc | 14.74 | 13.699 | +1.041 (8%) |
| KELYB | Kelly Services Inc Cl B | 14.82 | 13.782 | +1.038 (8%) |
| KTEC | KS Hang Seng Tech Index ETF | 16.58 | 15.42 | +1.16 (8%) |
| NX | Quanex Building Products Corp | 23.09 | 21.475 | +1.615 (8%) |
| PDD | Pdd Holdings Inc | 124.16 | 115.477 | +8.683 (8%) |
| NNBR | NN Inc | 3.48 | 3.24 | +0.24 (7%) |
| BZ | Kanzhun Ltd ADR | 16.49 | 15.355 | +1.135 (7%) |
| CVNA | Carvana Company Cl A | 285.33 | 265.712 | +19.618 (7%) |
| VSH | Vishay Intertechnology | 18.63 | 17.352 | +1.278 (7%) |
| SENEB | Seneca Foods Corp B | 80.60 | 75.093 | +5.507 (7%) |
| RDVT | Red Violet Inc | 43.16 | 40.213 | +2.947 (7%) |
| FSP | Franklin Street Properties | 2.00 | 1.864 | +0.136 (7%) |
| SNBR | Sleep Number Corp | 18.40 | 17.162 | +1.238 (7%) |
| AL | Air Lease Corp Cl A | 49.45 | 46.127 | +3.323 (7%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.33 | 18.964 | +1.366 (7%) |
| PPC | Pilgrim's Pride | 53.88 | 50.278 | +3.602 (7%) |
| MTLS | Materialise NV ADR | 9.62 | 8.98 | +0.64 (7%) |
| QUAD | Quad Graphics Inc | 7.61 | 7.104 | +0.506 (7%) |
| EP | Empire Petroleum Corp | 6.28 | 5.865 | +0.415 (7%) |
| MCRI | Monarch Casino | 94.47 | 88.228 | +6.242 (7%) |
| FNWB | First Nw Banc | 11.875 | 11.091 | +0.784 (7%) |
| ATNI | Atn International | 17.64 | 16.476 | +1.164 (7%) |
| MBLY | Mobileye Global Inc Cl A | 17.97 | 16.792 | +1.178 (7%) |
| EXPE | Expedia Group Inc | 202.38 | 189.114 | +13.266 (7%) |
| TIL | Instil Bio Inc | 23.01 | 21.504 | +1.506 (7%) |
| RELY | Remitly Global Inc | 27.14 | 25.368 | +1.772 (7%) |
| ARI | Apollo Commercial Real Estate | 10.10 | 9.442 | +0.658 (7%) |
| STM | Stmicroelectronics N.V. ADR | 24.48 | 22.888 | +1.592 (7%) |
| CVM | Cel-Sci Corp | 0.417 | 0.39 | +0.027 (7%) |
| ESE | Esco Technologies Inc | 160.98 | 150.66 | +10.32 (7%) |
| TBRG | Trubridge Inc | 28.17 | 26.37 | +1.80 (7%) |
| BSET | Bassett Furniture | 15.23 | 14.258 | +0.972 (7%) |
| WHG | Westwood Holdings Group Inc | 16.85 | 15.782 | +1.068 (7%) |
| RDFN | Redfin Corp | 8.87 | 8.311 | +0.559 (7%) |
| AXTI | Axt Inc | 2.23 | 2.09 | +0.14 (7%) |
| ELLO | Ellomay Capital Ltd | 16.91 | 15.85 | +1.06 (7%) |
| SAN | Banco Santander ADR | 6.02 | 5.643 | +0.377 (7%) |
| EDR | Endeavor Group Holdings Inc Cl A | 35.17 | 32.972 | +2.198 (7%) |
| CAAS | China Automotive Sys | 4.45 | 4.172 | +0.278 (7%) |
| EZPW | Ezcorp Inc | 14.05 | 13.173 | +0.877 (7%) |
| LXRX | Lexicon Pharmaceutcl | 0.785 | 0.736 | +0.049 (7%) |
| BLRX | Biolinerx Ltd ADR | 3.71 | 3.479 | +0.231 (7%) |
| CYBR | Cyberark Soft Ord | 413.31 | 387.591 | +25.719 (7%) |
| PUK | Prudential Public Ltd Company ADR | 18.31 | 17.172 | +1.138 (7%) |
| GLYC | Glycomimetics Inc | 0.29 | 0.272 | +0.018 (7%) |
| SOHU | Sohu.com Inc ADR | 14.67 | 13.761 | +0.909 (7%) |
| SITE | Siteone Landscape Supply | 146.09 | 137.048 | +9.042 (7%) |
| ATHM | Autohome Inc ADR | 30.10 | 28.238 | +1.862 (7%) |
| AQST | Aquestive Therapeutics Inc | 3.32 | 3.117 | +0.203 (7%) |
| DSS | Document Security Systems | 0.95 | 0.892 | +0.058 (6%) |
| SE | Sea Ltd ADR | 134.95 | 126.751 | +8.199 (6%) |
| W | Wayfair Inc | 49.41 | 46.408 | +3.002 (6%) |
| MCI | Barings Corporate Investors | 22.73 | 21.351 | +1.379 (6%) |
| NSPR | Inspiremd Inc | 2.95 | 2.771 | +0.179 (6%) |
| SSP | E.W. Scripps Company | 1.98 | 1.86 | +0.12 (6%) |
| INO | Inovio Pharma | 2.15 | 2.02 | +0.13 (6%) |
| PRQR | Proqr Therapeutics | 2.42 | 2.274 | +0.146 (6%) |
| CBL | Cbl & Associates Properties Inc | 33.02 | 31.035 | +1.985 (6%) |
| PGJ | Golden Dragon China Invesco ETF | 30.41 | 28.584 | +1.826 (6%) |
| ACMR | Acm Research Inc | 23.78 | 22.354 | +1.426 (6%) |
| NNVC | Nanoviricides Inc | 1.35 | 1.269 | +0.081 (6%) |
| PAHC | Phibro Anl Htlh A | 25.77 | 24.225 | +1.545 (6%) |
| TV | Grupo Televisa S.A. ADR | 2.17 | 2.04 | +0.13 (6%) |
| TRNS | Transcat Inc | 84.845 | 79.808 | +5.037 (6%) |
| CLF | Cleveland-Cliffs Inc | 11.48 | 10.799 | +0.681 (6%) |
| CPA | Copa Holdings S.A. | 97.78 | 91.98 | +5.80 (6%) |
| DJCO | Daily Journal Corp | 433.53 | 407.795 | +25.735 (6%) |
| LNC | Lincoln National Corp | 39.09 | 36.774 | +2.316 (6%) |
| RL | Ralph Lauren Corp | 282.63 | 265.883 | +16.747 (6%) |
| FAMI | Farmmi Inc | 0.27 | 0.254 | +0.016 (6%) |
| FUNC | First United Corp | 40.37 | 37.98 | +2.39 (6%) |
| BFAM | Bright Horizons Family Solutions Inc | 128.93 | 121.302 | +7.628 (6%) |
| LEDS | Semileds Corp | 1.71 | 1.609 | +0.101 (6%) |
| NVMI | Nova Ltd | 267.97 | 252.219 | +15.751 (6%) |
| MCHI | China Ishares MSCI ETF | 53.46 | 50.341 | +3.119 (6%) |
| BIDU | Baidu Inc ADR | 97.48 | 91.805 | +5.675 (6%) |
| DQ | Daqo New Energy ADR | 21.63 | 20.372 | +1.258 (6%) |
| TDS | Telephone and Data Systems | 39.50 | 37.202 | +2.298 (6%) |
| EEFT | Euronet Worldwide | 104.64 | 98.582 | +6.058 (6%) |
| HIT | Health IN Tech Inc Cl A | 5.97 | 5.624 | +0.346 (6%) |
| BOSC | Bos Better Online | 4.01 | 3.778 | +0.232 (6%) |
| SLM | SLM Corp | 31.43 | 29.612 | +1.818 (6%) |
| CENX | Century Aluminum C | 20.94 | 19.732 | +1.208 (6%) |
| IDCC | Interdigital Inc | 214.29 | 201.929 | +12.361 (6%) |
| CYD | China Yuchai International | 11.82 | 11.138 | +0.682 (6%) |
| MU | Micron Technology | 99.52 | 93.789 | +5.731 (6%) |
| UNIT | Uniti Group Inc | 5.82 | 5.487 | +0.333 (6%) |
| VNRX | Volitionrx Ltd | 0.63 | 0.594 | +0.036 (6%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.88 | 10.259 | +0.621 (6%) |
| GGR | Gogoro Inc | 0.474 | 0.447 | +0.027 (6%) |
| EYE | National Vision Holdings Inc | 12.43 | 11.724 | +0.706 (6%) |
| PRTH | Priority Techno Holdings Inc | 11.43 | 10.781 | +0.649 (6%) |
| UPLD | Upland Software Inc | 4.35 | 4.105 | +0.245 (6%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.53 | 1.444 | +0.086 (6%) |
| SHOP | Shopify Inc | 128.35 | 121.129 | +7.221 (6%) |
| DELL | Dell Technologies Inc | 114.38 | 107.981 | +6.399 (6%) |
| MCY | Mercury General Corp | 54.81 | 51.748 | +3.062 (6%) |
| IIIN | Insteel Industries | 31.18 | 29.439 | +1.741 (6%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.937 | 20.713 | +1.224 (6%) |
| SENEA | Seneca Foods Corp A | 81.05 | 76.538 | +4.512 (6%) |
| JAZZ | Jazz Pharma Plc | 133.96 | 126.52 | +7.44 (6%) |
| JAGX | Jaguar Health Inc | 0.90 | 0.85 | +0.05 (6%) |
| OVLY | Oak Valley Bancp CA | 28.31 | 26.742 | +1.568 (6%) |
| KAI | Kadant Inc | 388.46 | 366.984 | +21.476 (6%) |
| IMAX | Imax Corp | 26.97 | 25.487 | +1.483 (6%) |
| PENN | Penn Entertainment Inc | 22.73 | 21.489 | +1.241 (6%) |
| MOMO | Hello Group Inc ADR | 7.91 | 7.478 | +0.432 (6%) |
| STI | Solidion Technology Inc | 0.44 | 0.416 | +0.024 (6%) |
| ACET | Adicet Bio Inc | 0.992 | 0.938 | +0.054 (6%) |
| ASTI | Ascent Solar Technologies | 2.35 | 2.222 | +0.128 (6%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 18.624 | 17.612 | +1.012 (6%) |
| DDD | 3D Systems Corp | 4.70 | 4.445 | +0.255 (6%) |
| BIOA | Bioage Labs Inc | 4.79 | 4.53 | +0.26 (6%) |
| CSIQ | Canadian Solar Inc | 10.63 | 10.054 | +0.576 (6%) |
| GCI | Gannett Inc | 4.95 | 4.682 | +0.268 (6%) |
| GORO | Gold Resource Corp | 0.352 | 0.333 | +0.019 (6%) |
| SPTN | Spartannash Company | 20.33 | 19.231 | +1.099 (6%) |
| FXI | China Largecap Ishares ETF | 35.04 | 33.146 | +1.894 (6%) |
| JG | Aurora Mobile Ltd ADR | 11.82 | 11.182 | +0.638 (6%) |
| FL | Footlocker Inc | 20.31 | 19.215 | +1.095 (6%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.26 | 6.872 | +0.388 (6%) |
| ADPT | Adaptive Biotechnologies Corp | 8.33 | 7.885 | +0.445 (6%) |
| CVGW | Calavo Growers Inc | 24.21 | 22.923 | +1.287 (6%) |
| CVLT | Commvault Systems | 184.91 | 175.082 | +9.828 (6%) |
| BLDP | Ballard Power Sys | 1.47 | 1.392 | +0.078 (6%) |
| BP | BP Plc ADR | 35.00 | 33.155 | +1.845 (6%) |
| HLF | Herbalife Ltd | 5.62 | 5.324 | +0.296 (6%) |
| UGP | Ultrapar Participacoes S.A. ADR | 3.04 | 2.88 | +0.16 (6%) |
| NMRK | Newmark Group Inc Cl A | 14.69 | 13.917 | +0.773 (6%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.63 | 11.967 | +0.663 (6%) |
| PM | Philip Morris International Inc | 150.46 | 142.557 | +7.903 (6%) |
| LC | Lendingclub Corp | 14.09 | 13.35 | +0.74 (6%) |
| UXIN | Uxin Ltd ADR | 4.80 | 4.548 | +0.252 (6%) |
| TRUP | Trupanion Inc | 49.63 | 47.029 | +2.601 (6%) |
| SIRI | Siriusxm Holdings Inc | 27.11 | 25.692 | +1.418 (6%) |
| EWO | Austria Ishares MSCI ETF | 23.745 | 22.503 | +1.242 (6%) |
| EGHT | 8X8 Inc | 3.115 | 2.953 | +0.162 (5%) |
| IIIV | I3 Verticals Inc Cl A | 29.07 | 27.557 | +1.513 (5%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.85 | 2.702 | +0.148 (5%) |
| GXC | S&P China SPDR | 84.82 | 80.421 | +4.399 (5%) |
| WSBF | Waterstone Financial | 14.70 | 13.94 | +0.76 (5%) |
| LCII | Lci Industries | 110.52 | 104.827 | +5.693 (5%) |
| TGB | Taseko Mines Ltd | 2.18 | 2.068 | +0.112 (5%) |
| SPCB | Supercom Ltd | 10.68 | 10.131 | +0.549 (5%) |
| UNB | Union Bankshares Inc | 34.40 | 32.635 | +1.765 (5%) |
| CHN | China Fund | 12.99 | 12.324 | +0.666 (5%) |
| TQQQ | Ultrapro QQQ 3X ETF | 89.83 | 85.234 | +4.596 (5%) |
| CORT | Corcept Therapeutics | 72.72 | 69.009 | +3.711 (5%) |
| DD | Dupont Denemours Inc | 83.25 | 79.025 | +4.225 (5%) |
| SGU | Star Gas Partners LP | 13.20 | 12.53 | +0.67 (5%) |
| LIND | Lindblad Expd Holdings | 13.20 | 12.531 | +0.669 (5%) |
| CMTL | Comtech Telecom Company | 2.33 | 2.212 | +0.118 (5%) |
| SCS | Steelcase Inc | 12.35 | 11.725 | +0.625 (5%) |
| DAR | Darling International Inc | 40.92 | 38.853 | +2.067 (5%) |
| CPSH | Cps Technologies | 1.92 | 1.823 | +0.097 (5%) |
| MAT | Mattel Inc | 21.94 | 20.833 | +1.107 (5%) |
| WRLD | World Acceptance Corp | 152.25 | 144.568 | +7.682 (5%) |
| BJK | Vaneck Gaming ETF | 43.10 | 40.931 | +2.169 (5%) |
| CMC | Commercial Metals Company | 52.50 | 49.867 | +2.633 (5%) |
| IPDN | Professional Diversity Network Inc | 0.379 | 0.36 | +0.019 (5%) |
| PTN | Palatin Technologies | 1.00 | 0.95 | +0.05 (5%) |
| JBLU | Jetblue Airways Corp | 6.78 | 6.441 | +0.339 (5%) |
| DWSN | Dawson Geophscl | 1.48 | 1.406 | +0.074 (5%) |
| XTLB | Xtl Biopharma ADR | 1.74 | 1.653 | +0.087 (5%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 83.97 | 79.814 | +4.156 (5%) |
| VPG | Vishay Precision Group | 25.02 | 23.782 | +1.238 (5%) |
| MATX | Matson Inc | 146.32 | 139.074 | +7.246 (5%) |
| ENIC | Enersis Chile S.A. ADR | 3.40 | 3.232 | +0.168 (5%) |
| AQN | Algonquin Power & Util | 4.84 | 4.601 | +0.239 (5%) |
| BCRX | Biocryst Pharma Inc | 9.05 | 8.604 | +0.446 (5%) |
| AMBO | Ambow Education Holding Ltd ADR | 2.72 | 2.586 | +0.134 (5%) |
| CRH | CRH Plc ADR | 108.30 | 102.971 | +5.329 (5%) |
| RRR | Red Rock Resorts Inc | 52.79 | 50.192 | +2.598 (5%) |
| EBR | Centrais Electricas Brazil ADR | 6.58 | 6.257 | +0.323 (5%) |
| ECOR | Electrocore Inc | 17.41 | 16.559 | +0.851 (5%) |
| THR | Thermon Group Holdings Inc | 29.81 | 28.359 | +1.451 (5%) |
| SYRS | Syros Pharmaceuticals | 0.185 | 0.176 | +0.009 (5%) |
| WF | Woori Finance Holdings Ltd ADR | 35.17 | 33.476 | +1.694 (5%) |
| DLPN | Dolphin Entertainment Inc | 1.10 | 1.047 | +0.053 (5%) |
| KO | Coca-Cola Company | 68.87 | 65.557 | +3.313 (5%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 17.74 | 16.889 | +0.851 (5%) |
| ACAD | Acadia Pharmaceutica | 20.04 | 19.08 | +0.96 (5%) |
| WPRT | Westport Fuel Systems Inc | 4.58 | 4.361 | +0.219 (5%) |
| WB | Weibo Corp ADR | 11.10 | 10.569 | +0.531 (5%) |
| RAVE | Rave Restaurant Group | 2.55 | 2.428 | +0.122 (5%) |
| NXPI | Nxp Semiconductors | 224.14 | 213.466 | +10.674 (5%) |
| JRSH | Jerash Holdings Inc | 3.79 | 3.61 | +0.18 (5%) |
| MED | Medifast Inc | 16.21 | 15.441 | +0.769 (5%) |
| NEON | Neonode Inc | 9.74 | 9.278 | +0.462 (5%) |
| JAKK | Jakks Pacific Inc | 34.07 | 32.461 | +1.609 (5%) |
| LAND | Gladstone Land Corp | 11.62 | 11.072 | +0.548 (5%) |
| CDXC | Chromadex Corp CS | 5.87 | 5.593 | +0.277 (5%) |
| DBD | Diebold Nixdorf Incorporated | 46.60 | 44.412 | +2.188 (5%) |
| EW | Edwards Lifesciences Corp | 76.19 | 72.617 | +3.573 (5%) |
| UPV | Ultra FTSE Europe 2X ETF | 66.104 | 63.007 | +3.097 (5%) |
| ARCO | Arcos Dorados Holdings Inc | 8.47 | 8.074 | +0.396 (5%) |
| ACCO | Acco Brands Corp | 5.37 | 5.119 | +0.251 (5%) |
| EPOL | Poland Ishares MSCI ETF | 25.77 | 24.569 | +1.201 (5%) |
| FCEL | Fuelcell Energy Inc | 7.85 | 7.485 | +0.365 (5%) |
| EXTR | Extreme Networks | 16.38 | 15.621 | +0.759 (5%) |
| CNK | Cinemark Holdings Inc | 32.56 | 31.051 | +1.509 (5%) |
| IMOS | Chipmos Tech ADR | 20.52 | 19.571 | +0.949 (5%) |
| BUR | Burford Capital Ltd | 15.36 | 14.649 | +0.711 (5%) |
| MCHP | Microchip Technology | 55.76 | 53.186 | +2.574 (5%) |
| MELI | Mercadolibre Inc | 2,109.99 | 2,013.022 | +96.968 (5%) |
| PXLW | Pixelworks Inc | 0.892 | 0.851 | +0.041 (5%) |
| ZLAB | Zai Lab Ltd ADR | 29.00 | 27.67 | +1.33 (5%) |
| BBY | Best Buy Company | 91.10 | 86.928 | +4.172 (5%) |
| INSE | Inspired Entertainment Inc | 10.95 | 10.448 | +0.502 (5%) |
| ADTN | Adtran Holdings Inc | 11.65 | 11.117 | +0.533 (5%) |
| HWBK | Hawthorn Bancshares | 34.70 | 33.113 | +1.587 (5%) |
| LOGI | Logitech Int S.A. | 105.06 | 100.275 | +4.785 (5%) |
| BRF | Vaneck Brazil Smallcap ETF | 12.92 | 12.334 | +0.586 (5%) |
| GSHD | Goosehead Insurance Inc Cl A | 115.18 | 109.954 | +5.226 (5%) |
| CEVA | Ceva Inc | 34.67 | 33.102 | +1.568 (5%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.12 | 50.716 | +2.404 (5%) |
| MMI | Marcus & Millichap | 39.30 | 37.522 | +1.778 (5%) |
| PAGS | Pagseguro Digital Ltd Cl A | 8.04 | 7.677 | +0.363 (5%) |
| CMRX | Chimerix Inc | 4.38 | 4.183 | +0.197 (5%) |
| AC | Associated Capital Group Inc | 39.22 | 37.457 | +1.763 (5%) |
| MT | Arcelormittal ADR | 28.57 | 27.287 | +1.283 (5%) |
| LII | Lennox International | 622.20 | 594.32 | +27.88 (5%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.40 | 8.979 | +0.421 (5%) |
| WCC | Wesco International | 196.85 | 188.045 | +8.805 (5%) |
| ORC | Orchid Island Capital Inc | 8.77 | 8.378 | +0.392 (5%) |
| SFM | Sprouts Farmers Market | 177.12 | 169.196 | +7.924 (5%) |
| CTSH | Cognizant Tech Sol | 90.70 | 86.652 | +4.048 (5%) |
| AAPL | Apple Inc | 244.60 | 233.74 | +10.86 (5%) |
| CLB | Core Laboratories Inc | 17.96 | 17.163 | +0.797 (5%) |
| ETSY | Etsy Inc | 57.20 | 54.667 | +2.533 (5%) |
| ATKR | Atkore Inc | 72.51 | 69.30 | +3.21 (5%) |
| GDOT | Green Dot Corp | 9.51 | 9.09 | +0.42 (5%) |
| SOXL | Semiconductor Bull 3X ETF Direxion | 28.55 | 27.289 | +1.261 (5%) |
| CANE | Teucrium Sugar | 12.24 | 11.70 | +0.54 (5%) |
| ITRM | Iterum Therapeutics Plc | 1.54 | 1.472 | +0.068 (5%) |
| GILD | Gilead Sciences Inc | 104.08 | 99.507 | +4.573 (5%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.28 | 14.608 | +0.672 (5%) |
| EC | Ecopetrol S.A. ADR | 10.25 | 9.799 | +0.451 (5%) |
| FRD | Friedman Industries Inc | 17.50 | 16.732 | +0.768 (5%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.87 | 2.745 | +0.125 (5%) |
| TTWO | Take-Two Interactive | 208.76 | 199.686 | +9.074 (5%) |
| NEO | Neogenomics Inc | 14.42 | 13.796 | +0.624 (5%) |
| G | Genpact Ltd | 55.05 | 52.675 | +2.375 (5%) |
| TPB | Turning Point Brands | 69.63 | 66.628 | +3.002 (5%) |
| FTNT | Fortinet Inc | 111.64 | 106.833 | +4.807 (4%) |
| TU | Telus Corp | 15.38 | 14.717 | +0.663 (4%) |
| SMMT | Summit Therapeu ADR | 21.37 | 20.45 | +0.92 (4%) |
| VTGN | Vistagen Therapeutics Inc | 2.97 | 2.842 | +0.128 (4%) |
| FPX | FT US Equity Opportunities ETF | 142.25 | 136.134 | +6.116 (4%) |
| LPL | Lg Display Company Ltd ADR | 3.39 | 3.245 | +0.145 (4%) |
| UNL | US 12 Month Natural Gas | 9.24 | 8.846 | +0.394 (4%) |
| ODFL | Old Dominion Freight Line Inc | 206.34 | 197.574 | +8.766 (4%) |
| ALV | Autoliv Inc | 98.15 | 93.982 | +4.168 (4%) |
| BLFS | Biolife Solutions | 27.77 | 26.599 | +1.171 (4%) |
| FUSB | First US Bancshares Inc | 13.51 | 12.941 | +0.569 (4%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 29.18 | 27.953 | +1.227 (4%) |
| FCX | Freeport-Mcmoran Inc | 39.47 | 37.809 | +1.661 (4%) |
| HUYA | Huya Inc ADR | 3.88 | 3.717 | +0.163 (4%) |
| EXEL | Exelixis Inc | 35.00 | 33.53 | +1.47 (4%) |
| ATEN | A10 Networks Inc | 21.64 | 20.731 | +0.909 (4%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 11.09 | 10.627 | +0.463 (4%) |
| TSCO | Tractor Supply Company | 57.14 | 54.764 | +2.376 (4%) |
| HI | Hillenbrand Inc | 34.83 | 33.382 | +1.448 (4%) |
| R | Ryder System | 166.34 | 159.428 | +6.912 (4%) |
| NOAH | Noah Holdings Ltd ADR | 11.49 | 11.013 | +0.477 (4%) |
| BHF | Brighthouse Financial Inc | 62.14 | 59.563 | +2.577 (4%) |
| BE | Bloom Energy Corp Cl A | 25.41 | 24.356 | +1.054 (4%) |
| BSAC | Banco Santander Chile ADR | 22.74 | 21.802 | +0.938 (4%) |
| ORMP | Oramed Pharma | 2.40 | 2.301 | +0.099 (4%) |
| JOB | General Employment Enterprises | 0.243 | 0.233 | +0.01 (4%) |
| SMRT | Smartrent Inc | 1.49 | 1.429 | +0.061 (4%) |
| C | Citigroup Inc | 84.61 | 81.142 | +3.468 (4%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 56.31 | 54.008 | +2.302 (4%) |
| NIO | Nio Inc ADR | 4.44 | 4.259 | +0.181 (4%) |
| TMQ | Trilogy Metals Inc | 1.35 | 1.295 | +0.055 (4%) |
| RIOT | Riot Platforms Inc | 12.27 | 11.77 | +0.50 (4%) |
| CIX | Compx International Inc | 25.71 | 24.666 | +1.044 (4%) |
| RBA | Rb Global Inc | 96.30 | 92.393 | +3.907 (4%) |
| ZTO | Zto Express Cayman Inc ADR | 20.09 | 19.277 | +0.813 (4%) |
| CNTY | Century Casinos IN | 3.22 | 3.09 | +0.13 (4%) |
| ROM | Ultra Technology 2X ETF | 73.05 | 70.097 | +2.953 (4%) |
| OGEN | Oragenics Inc | 0.298 | 0.286 | +0.012 (4%) |
| STX | Seagate Technology Hldgs Plc | 101.47 | 97.39 | +4.08 (4%) |
| TRVG | Trivago NV ADR | 4.03 | 3.868 | +0.162 (4%) |
| SKY | Champion Homes Inc | 107.42 | 103.113 | +4.307 (4%) |
| YUM | Yum! Brands | 147.91 | 141.976 | +5.934 (4%) |
| MSN | Emerson Radio Corp | 0.50 | 0.48 | +0.02 (4%) |
| LARK | Landmark Bancorp Inc | 25.74 | 24.709 | +1.031 (4%) |
| GRI | Gri Bio Inc | 0.55 | 0.528 | +0.022 (4%) |
| PTCT | Ptc Therapeutics | 51.82 | 49.752 | +2.068 (4%) |
| DTE | Dte Energy Company | 129.04 | 123.914 | +5.126 (4%) |
| GME | Gamestop Corp | 27.00 | 25.926 | +1.074 (4%) |
| JCI | Johnson Controls Intl | 89.77 | 86.198 | +3.572 (4%) |
| PC | Premium Catering [Holdings] Limited | 0.805 | 0.773 | +0.032 (4%) |
| BAM | Brookfield Asset Management Ltd | 59.83 | 57.457 | +2.373 (4%) |
| GPC | Genuine Parts Company | 124.90 | 119.954 | +4.946 (4%) |
| ARDX | Ardelyx Inc | 5.79 | 5.561 | +0.229 (4%) |
| LBRDK | Liberty Broadband Corp Sr C | 81.58 | 78.351 | +3.229 (4%) |
| CERS | Cerus Corp | 1.85 | 1.777 | +0.073 (4%) |
| ALX | Alexander's Inc | 204.81 | 196.73 | +8.08 (4%) |
| UFCS | United Fire Group | 26.50 | 25.456 | +1.044 (4%) |
| OOMA | Ooma Inc | 15.47 | 14.862 | +0.608 (4%) |
| XELB | XCEL Brands | 0.407 | 0.391 | +0.016 (4%) |
| WELL | Welltower Inc | 149.97 | 144.083 | +5.887 (4%) |
| XYF | X Financial ADR | 8.65 | 8.31 | +0.34 (4%) |
| VEON | Veon Ltd ADR | 45.25 | 43.475 | +1.775 (4%) |
| SSD | Simpson Manufacturing Company | 174.28 | 167.46 | +6.82 (4%) |
| LBRDA | Liberty Broadband Corp Sr A | 80.76 | 77.613 | +3.147 (4%) |
| SHOO | Steven Maddens Ltd | 39.63 | 38.09 | +1.54 (4%) |
| ECL | Ecolab Inc | 264.74 | 254.49 | +10.25 (4%) |
| EWN | Netherlands Ishares MSCI ETF | 48.94 | 47.046 | +1.894 (4%) |
| TYL | Tyler Technologies | 641.70 | 616.919 | +24.781 (4%) |
| LFUS | Littelfuse Inc | 246.87 | 237.364 | +9.506 (4%) |
| GAME | Gamesquare Holdings Inc | 0.909 | 0.874 | +0.035 (4%) |
| SSNC | SS&C Technologies | 88.66 | 85.251 | +3.409 (4%) |
| NFLX | Netflix Inc | 1,058.60 | 1,017.981 | +40.619 (4%) |
| WMS | Advanced Drainage Systems Inc | 126.93 | 122.062 | +4.868 (4%) |
| EFO | Ultra MSCI EAFE 2X ETF | 47.899 | 46.063 | +1.836 (4%) |
| RNGR | Ranger Energy Services Inc Cl A | 17.78 | 17.098 | +0.682 (4%) |
| CRUS | Cirrus Logic Inc | 109.06 | 104.891 | +4.169 (4%) |
| T | AT&T Inc | 25.87 | 24.883 | +0.987 (4%) |
| DB | Deutsche Bank Ag | 20.20 | 19.429 | +0.771 (4%) |
| LKQ | LKQ Corp | 39.11 | 37.616 | +1.494 (4%) |
| PULM | Pulmatrix Inc | 7.73 | 7.435 | +0.295 (4%) |
| NWSA | News Corp Cl A | 30.21 | 29.063 | +1.147 (4%) |
| FN | Fabrinet | 223.04 | 214.573 | +8.467 (4%) |
| MTEX | Mannatech Inc | 11.80 | 11.353 | +0.447 (4%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.56 | 3.425 | +0.135 (4%) |
| LGND | Ligand Pharm | 120.00 | 115.457 | +4.543 (4%) |
| COLM | Columbia Sprtswr | 84.58 | 81.392 | +3.188 (4%) |
| CRAI | Cra International | 196.56 | 189.143 | +7.417 (4%) |
| PANW | Palo Alto Networks Inc | 200.03 | 192.488 | +7.542 (4%) |
| VOYA | VOYA Financial Inc | 74.96 | 72.142 | +2.818 (4%) |
| ZYME | Zymeworks Inc | 15.01 | 14.445 | +0.565 (4%) |
| MNOV | Medicinova Inc | 1.97 | 1.896 | +0.074 (4%) |
| BCH | Banco DE Chile ADR | 26.77 | 25.764 | +1.006 (4%) |
| USM | United States Cellular Corp | 67.58 | 65.052 | +2.528 (4%) |
| EQS | Equus Total Return | 1.35 | 1.30 | +0.05 (4%) |
| STLD | Steel Dynamics Inc | 135.83 | 130.813 | +5.017 (4%) |
| FDX | Fedex Corp | 267.77 | 257.858 | +9.912 (4%) |
| ITRN | Ituran Location | 35.58 | 34.266 | +1.314 (4%) |
| RSG | Republic Services | 231.37 | 222.865 | +8.505 (4%) |
| GMRE | Global Medical REIT Inc | 8.26 | 7.956 | +0.304 (4%) |
| VFC | V.F. Corp | 25.59 | 24.653 | +0.937 (4%) |
| HTBK | Heritage Commerce | 10.65 | 10.261 | +0.389 (4%) |
| NEU | Newmarket Corp | 542.44 | 522.677 | +19.763 (4%) |
| EGY | Vaalco Energy Inc | 4.36 | 4.201 | +0.159 (4%) |
| KELYA | Kelly Svcs Cl A | 14.14 | 13.626 | +0.514 (4%) |
| EML | Eastern Company | 28.06 | 27.042 | +1.018 (4%) |
| COCO | The Vita Coco Company Inc | 39.97 | 38.521 | +1.449 (4%) |
| FCAP | First Capital Inc | 34.99 | 33.724 | +1.266 (4%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.11 | 87.821 | +3.289 (4%) |
| TPX | Tempur-Pedic International Inc | 68.78 | 66.297 | +2.483 (4%) |
| CDNA | Caredx Inc | 24.50 | 23.614 | +0.886 (4%) |
| UONEK | Urban One Inc | 0.805 | 0.776 | +0.029 (4%) |
| OSPN | Onespan Inc | 20.20 | 19.471 | +0.729 (4%) |
| MUR | Murphy Oil Corp | 28.26 | 27.244 | +1.016 (4%) |
| CIG | Comp En DE MN Cemig ADR | 1.98 | 1.909 | +0.071 (4%) |
| WPC | W.P. Carey & Company Llc | 58.69 | 56.585 | +2.105 (4%) |
| ANGI | Angi Inc | 1.84 | 1.774 | +0.066 (4%) |
| WEAT | Teucrium Wheat | 5.30 | 5.11 | +0.19 (4%) |
| SCM | Stellus Capital Investment Cor | 15.32 | 14.771 | +0.549 (4%) |
| PCYO | Pure Cycle Corp | 12.15 | 11.715 | +0.435 (4%) |
| MTRX | Matrix Service Company | 15.20 | 14.657 | +0.543 (4%) |
| RDWR | Radware Ltd | 24.05 | 23.195 | +0.855 (4%) |
| UTHR | United Therapeutic | 370.58 | 357.436 | +13.144 (4%) |
| BHVN | Biohaven Ltd | 41.43 | 39.959 | +1.471 (4%) |
| TDF | Templeton Dragon Fund | 9.26 | 8.932 | +0.328 (4%) |
| EWD | Sweden Ishares MSCI ETF | 43.91 | 42.354 | +1.556 (4%) |
| SIEB | Siebert Fin Corp | 2.86 | 2.759 | +0.101 (4%) |
| TWO | Two Harbors Invt Corp | 13.52 | 13.043 | +0.477 (4%) |
| ERII | Energy Recovery Inc | 15.29 | 14.751 | +0.539 (4%) |
| FORTY | Formula Sys [1985] ADR | 99.123 | 95.63 | +3.493 (4%) |
| HIFS | Hingham Inst For Svg | 275.53 | 265.816 | +9.714 (4%) |
| SHEN | Shenandoah Telecom | 11.90 | 11.481 | +0.419 (4%) |
| NWS | News Corp Cl B | 34.86 | 33.637 | +1.223 (4%) |
| SIMO | Silicon Motion Techn ADR | 56.47 | 54.489 | +1.981 (4%) |
| AIA | Asia 50 Ishares ETF | 74.48 | 71.865 | +2.615 (4%) |
| CSCO | Cisco Systems Inc | 64.87 | 62.597 | +2.273 (4%) |
| PAG | Penske Automotive Group | 174.44 | 168.336 | +6.104 (4%) |
| QLD | Ultra QQQ 2X ETF | 118.54 | 114.387 | +4.153 (4%) |
| XNTK | SPDR NYSE Technology ETF | 226.043 | 218.123 | +7.92 (4%) |
| VUZI | Vuzix Corp | 4.38 | 4.227 | +0.153 (4%) |
| BRX | Brixmor Property Group Inc | 27.67 | 26.707 | +0.963 (4%) |
| AXL | American Axle & Manufacturing | 5.15 | 4.971 | +0.179 (4%) |
| ADI | Analog Devices | 214.61 | 207.149 | +7.461 (4%) |
| UONE | Urban One Inc | 1.41 | 1.361 | +0.049 (4%) |
| NVEC | Nve Corp | 74.32 | 71.746 | +2.574 (4%) |
| CX | Cemex S.A.B. DE C.V. ADR | 6.71 | 6.478 | +0.232 (4%) |
| LTL | Ultra Telecommunications 2X ETF | 98.095 | 94.714 | +3.381 (4%) |
| YY | YY Inc ADR | 47.15 | 45.524 | +1.626 (4%) |
| CABO | Cable One Inc | 295.00 | 284.837 | +10.163 (4%) |
| PATH | Uipath Inc Cl A | 14.93 | 14.417 | +0.513 (4%) |
| EWG | Germany Ishares MSCI ETF | 36.42 | 35.167 | +1.253 (4%) |
| FG | F&G Annuities & Life Inc | 47.04 | 45.421 | +1.619 (4%) |
| MCHX | Marchex Inc | 2.07 | 1.999 | +0.071 (4%) |
| TREE | Lendingtree Inc | 46.97 | 45.361 | +1.609 (4%) |
| UBFO | United Security Bcsh | 10.13 | 9.783 | +0.347 (4%) |
| AZZ | Azz Inc | 97.95 | 94.593 | +3.357 (4%) |
| WOR | Worthington Enterprises Inc | 43.87 | 42.368 | +1.502 (4%) |
| SYBX | Synlogic Inc | 1.40 | 1.352 | +0.048 (4%) |
| PBH | Prestige Brand Holdings | 86.00 | 83.061 | +2.939 (4%) |
| AMAL | Amalgamated Financial Corp | 36.69 | 35.436 | +1.254 (4%) |
| OMER | Omeros Corp | 9.18 | 8.868 | +0.312 (4%) |
| PGR | Progressive Corp | 262.60 | 253.665 | +8.935 (4%) |
| TRU | Transunion | 99.74 | 96.347 | +3.393 (4%) |
| NVRO | Nevro Corp | 5.71 | 5.516 | +0.194 (4%) |
| BOLT | Bolt Biotherapeutics Inc | 0.502 | 0.485 | +0.017 (4%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 55.03 | 53.165 | +1.865 (4%) |
| KF | Korea Fund | 20.84 | 20.136 | +0.704 (4%) |
| BOOM | Dynamic Materials | 8.60 | 8.31 | +0.29 (3%) |
| MNST | Monster Beverage Corp | 49.25 | 47.595 | +1.655 (3%) |
| EVGN | Evogene Ltd Ord | 1.547 | 1.495 | +0.052 (3%) |
| KMX | Carmax Inc | 88.90 | 85.915 | +2.985 (3%) |
| NRG | NRG Energy | 107.60 | 103.989 | +3.611 (3%) |
| APA | Apa Corp | 23.14 | 22.366 | +0.774 (3%) |
| CVEO | Civeo Corp | 24.87 | 24.041 | +0.829 (3%) |
| SNDA | Sonida Senior Living Inc | 25.50 | 24.652 | +0.848 (3%) |
| TLF | Tandy Leather Fctry | 5.265 | 5.09 | +0.175 (3%) |
| LAZ | Lazard Inc | 55.24 | 53.404 | +1.836 (3%) |
| PSX | Phillips 66 | 128.04 | 123.779 | +4.261 (3%) |
| SPOK | Spok Holdings Inc | 16.92 | 16.358 | +0.562 (3%) |
| GDEN | Golden Entmt | 34.09 | 32.955 | +1.135 (3%) |
| BKF | BRIC Ishares MSCI ETF | 39.29 | 37.988 | +1.302 (3%) |
| LTM | Latam Airlines Group S.A. ADR | 32.64 | 31.56 | +1.08 (3%) |
| MFG | Mizuho Financial Group ADR | 5.74 | 5.55 | +0.19 (3%) |
| IGT | International Game Technology | 17.43 | 16.856 | +0.574 (3%) |
| TRAK | Repositrak Inc | 21.90 | 21.18 | +0.72 (3%) |
| EZU | Eurozone Ishares MSCI ETF | 53.13 | 51.385 | +1.745 (3%) |
| ACIU | AC Immune S.A. | 2.74 | 2.65 | +0.09 (3%) |
| REX | Rex American Resources Corp | 43.49 | 42.066 | +1.424 (3%) |
| NI | NiSource Inc | 39.68 | 38.382 | +1.298 (3%) |
| PHX | Phx Minerals Inc | 4.13 | 3.995 | +0.135 (3%) |
| OPTN | Optinose Inc | 6.00 | 5.804 | +0.196 (3%) |
| ABEO | Abeona Therapeutics | 6.02 | 5.824 | +0.196 (3%) |
| RS | Reliance Inc | 297.69 | 288.002 | +9.688 (3%) |
| CPHI | China Pharma Holdings | 0.216 | 0.209 | +0.007 (3%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.01 | 12.589 | +0.421 (3%) |
| DAC | Danaos Corp | 83.97 | 81.254 | +2.716 (3%) |
| MBCN | Middlefield Banc | 26.83 | 25.963 | +0.867 (3%) |
| EWP | Spain Ishares MSCI ETF | 35.19 | 34.056 | +1.134 (3%) |
| NTB | Bank of Butterfield Ltd | 40.26 | 38.962 | +1.298 (3%) |
| YUMC | Yum China Holdings Inc | 49.16 | 47.575 | +1.585 (3%) |
| UHAL | U-Haul Holding Company | 74.26 | 71.876 | +2.384 (3%) |
| GGB | Gerdau S.A. ADR | 3.08 | 2.981 | +0.099 (3%) |
| AER | Aercap Holdings N.V. | 100.70 | 97.475 | +3.225 (3%) |
| AVIR | Atea Pharmaceuticals Inc | 3.15 | 3.049 | +0.101 (3%) |
| CELC | Celcuity Inc | 12.88 | 12.467 | +0.413 (3%) |
| PLX | Protalix Biotherapeutics | 2.69 | 2.604 | +0.086 (3%) |
| GOLD | Barrick Gold Corp | 17.94 | 17.367 | +0.573 (3%) |
| TTMI | TTM Technologies | 26.45 | 25.606 | +0.844 (3%) |
| KEYS | Keysight Technologies Inc | 183.46 | 177.606 | +5.854 (3%) |
| HRZN | Horizon Technology F | 9.86 | 9.546 | +0.314 (3%) |
| JOUT | Johnson Outdoors | 30.23 | 29.268 | +0.962 (3%) |
| ROK | Rockwell Automation Inc | 294.40 | 285.017 | +9.383 (3%) |
| MDLZ | Mondelez Intl Inc | 60.82 | 58.88 | +1.94 (3%) |
| RUN | Sunrun Inc | 8.82 | 8.539 | +0.281 (3%) |
| ADVM | Adverum Biotechnologies Inc | 4.46 | 4.318 | +0.142 (3%) |
| GTES | Gates Industrial Corp Plc | 22.65 | 21.928 | +0.722 (3%) |
| RKT | Rocket Companies Inc Cl A | 13.10 | 12.684 | +0.416 (3%) |
| BCLI | Brainstorm Cell | 1.86 | 1.801 | +0.059 (3%) |
| GF | New Germany Fund | 8.80 | 8.521 | +0.279 (3%) |
| LIT | GX Lithium & Battery Tech ETF | 42.34 | 41.001 | +1.339 (3%) |
| AIS | Vistashares Artificial Intelligence Supercycle E | 25.743 | 24.931 | +0.812 (3%) |
| AMSC | Amer Superconductor | 31.16 | 30.176 | +0.984 (3%) |
| REI | Ring Energy Inc | 1.36 | 1.317 | +0.043 (3%) |
| ATXI | Avenue Therapeutics Inc | 1.36 | 1.317 | +0.043 (3%) |
| IHS | IHS Holding Ltd | 3.95 | 3.826 | +0.124 (3%) |
| MCO | Moody's Corp | 522.84 | 506.416 | +16.424 (3%) |
| HUBS | Hubspot Inc | 811.95 | 786.464 | +25.486 (3%) |
| GRNQ | Greenpro Capital Corp | 1.085 | 1.051 | +0.034 (3%) |
| PTEN | Patterson-Uti Energy | 8.92 | 8.641 | +0.279 (3%) |
| EV | Mast Global Battery Recycling & Production ETF | 25.005 | 24.223 | +0.782 (3%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.98 | 16.449 | +0.531 (3%) |
| MCRB | Seres Therapeutics Inc | 0.833 | 0.807 | +0.026 (3%) |
| EWW | Mexico Ishares MSCI ETF | 52.67 | 51.03 | +1.64 (3%) |
| NGS | Natural Gas Services Group | 27.54 | 26.687 | +0.853 (3%) |
| INMD | Inmode Ltd | 18.81 | 18.229 | +0.581 (3%) |
| TEL | Te Connectivity Ltd | 152.77 | 148.043 | +4.727 (3%) |
| CLRB | Cellectar Biosc | 0.291 | 0.282 | +0.009 (3%) |
| NVT | Nvent Electric Plc | 68.33 | 66.219 | +2.111 (3%) |
| ALB | Albemarle Corp | 81.21 | 78.708 | +2.502 (3%) |
| OIS | Oil States International | 5.42 | 5.253 | +0.167 (3%) |
| KMDA | Kamada Ltd | 7.785 | 7.545 | +0.24 (3%) |
| LYG | Lloyds Banking Group Plc ADR | 3.22 | 3.121 | +0.099 (3%) |
| HDSN | Hudson Tech Inc | 5.84 | 5.661 | +0.179 (3%) |
| SIGA | Siga Technologies Inc | 6.14 | 5.952 | +0.188 (3%) |
| MXF | Mexico Fund | 14.61 | 14.162 | +0.448 (3%) |
| PLG | Platinum Group Metals Ltd | 1.38 | 1.338 | +0.042 (3%) |
| EMF | Templeton Emerging Markets Fund | 12.96 | 12.565 | +0.395 (3%) |
| WDC | Western Digital Corp | 68.39 | 66.308 | +2.082 (3%) |
| EQH | Axa Equitable Holdings Inc | 55.34 | 53.657 | +1.683 (3%) |
| HOV | Hovnanian Enterprises Inc | 135.77 | 131.65 | +4.12 (3%) |
| EWQ | France Ishares MSCI ETF | 40.29 | 39.066 | +1.224 (3%) |
| FEP | Europe Alphadex Fund FT | 39.495 | 38.298 | +1.197 (3%) |
| GOGO | Gogo Inc | 8.38 | 8.126 | +0.254 (3%) |
| DX | Dynex Capital | 13.79 | 13.374 | +0.416 (3%) |
| FISI | Financial Institut | 28.89 | 28.02 | +0.87 (3%) |
| FOXA | Fox Corp Cl A | 55.63 | 53.957 | +1.673 (3%) |
| OEC | Orion S.A. | 14.43 | 13.996 | +0.434 (3%) |
| PDEX | Pro-Dex Inc | 35.42 | 34.357 | +1.063 (3%) |
| WSM | Williams-Sonoma | 214.60 | 208.169 | +6.431 (3%) |
| EWZ | Brazil Ishares MSCI ETF | 26.37 | 25.579 | +0.791 (3%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 27.87 | 27.036 | +0.834 (3%) |
| CART | Maplebear Inc [Instacart] | 50.97 | 49.452 | +1.518 (3%) |
| SLRC | Slr Investment Corp | 17.60 | 17.075 | +0.525 (3%) |
| VIRC | Virco MFG Corp | 11.67 | 11.322 | +0.348 (3%) |
| LEG | Leggett & Platt Inc | 10.45 | 10.139 | +0.311 (3%) |
| LYV | Live Nation Entertainment | 153.76 | 149.183 | +4.577 (3%) |
| ESEA | Euroseas Ltd | 34.13 | 33.116 | +1.014 (3%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 14.27 | 13.846 | +0.424 (3%) |
| WLK | Westlake Corp | 115.27 | 111.848 | +3.422 (3%) |
| ECH | Chile Ishares MSCI ETF | 29.15 | 28.285 | +0.865 (3%) |
| EWI | Italy Ishares MSCI ETF | 40.59 | 39.384 | +1.206 (3%) |
| TCPC | TCP Capital Corp | 9.41 | 9.131 | +0.279 (3%) |
| LUX | Tema Luxury ETF | 24.46 | 23.736 | +0.724 (3%) |
| RLGT | Radiant Logistics | 7.30 | 7.084 | +0.216 (3%) |
| PZG | Paramount Gold and Silver | 0.373 | 0.362 | +0.011 (3%) |
| EFOI | Energy Focus Inc | 1.29 | 1.252 | +0.038 (3%) |
| FFIC | Flushing Finl Corp | 15.00 | 14.557 | +0.443 (3%) |
| CAS | Simplify China A Shares Plus Income ETF | 26.949 | 26.155 | +0.794 (3%) |
| PKX | Posco Holdings Inc ADR | 42.72 | 41.461 | +1.259 (3%) |
| PRPO | Precipio Inc | 7.222 | 7.009 | +0.213 (3%) |
| GEOS | Geospace Technologie | 9.12 | 8.852 | +0.268 (3%) |
| MPW | Medical Properties Trust | 4.95 | 4.805 | +0.145 (3%) |
| WVVI | Willamette Valley | 6.225 | 6.043 | +0.182 (3%) |
| GSL | Global Ship Lease Inc | 22.62 | 21.958 | +0.662 (3%) |
| ACHV | Achieve Life Sciences Inc | 3.42 | 3.32 | +0.10 (3%) |
| NWPX | Northwest Pipe Company | 52.58 | 51.051 | +1.529 (3%) |
| ING | ING Groep N.V. ADR | 17.11 | 16.611 | +0.499 (3%) |
| KEN | Kenon Holdings Ltd | 32.704 | 31.752 | +0.952 (3%) |
| CHTR | Charter Communications Inc | 360.27 | 349.821 | +10.449 (3%) |
| GAIN | Gladstone Investment | 13.97 | 13.564 | +0.406 (3%) |
| HE | Hawaiian Electric Industries | 10.16 | 9.865 | +0.295 (3%) |
| KALV | Kalvista Pharmaceuticals Inc | 9.76 | 9.477 | +0.283 (3%) |
| DOMO | Domo Inc Cl B | 9.05 | 8.787 | +0.263 (3%) |
| STKL | Sunopta Inc | 7.64 | 7.419 | +0.221 (3%) |
| CHRS | Coherus Bio | 1.18 | 1.146 | +0.034 (3%) |
| IMMR | Immersion Corp | 8.62 | 8.371 | +0.249 (3%) |
| NOK | Nokia Corp ADR | 4.99 | 4.846 | +0.144 (3%) |
| EWY | South Korea Ishares MSCI ETF | 56.68 | 55.045 | +1.635 (3%) |
| GLOB | Globant S.A. | 224.46 | 217.984 | +6.476 (3%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.09 | 5.915 | +0.175 (3%) |
| CVGI | Commercial Vehicle G | 2.06 | 2.001 | +0.059 (3%) |
| PFG | Principal Financial Group Inc | 85.65 | 83.193 | +2.457 (3%) |
| MITT | Ag Mortgage Investment Trust | 7.22 | 7.013 | +0.207 (3%) |
| HRTX | Heron Therapeutics | 1.78 | 1.729 | +0.051 (3%) |
| KOSS | Koss Corp | 6.56 | 6.373 | +0.187 (3%) |
| SHIP | Seanergy Maritime Hl | 7.00 | 6.801 | +0.199 (3%) |
| SBLK | Star Bulk Carriers | 16.10 | 15.641 | +0.459 (3%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.38 | 14.942 | +0.438 (3%) |
| FCFS | Firstcash Holdings Inc | 117.25 | 113.932 | +3.318 (3%) |
| HSBC | HSBC Holdings Plc ADR | 55.09 | 53.534 | +1.556 (3%) |
| EKSO | Ekso Bionics Holdings Inc | 0.57 | 0.554 | +0.016 (3%) |
| OSIS | O S I Systems Inc | 211.67 | 205.742 | +5.928 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.22 | 5.074 | +0.146 (3%) |
| ATLC | Atlanticus Holdings Corp | 59.82 | 58.143 | +1.677 (3%) |
| UBX | Unity Biotechnology Inc | 2.19 | 2.129 | +0.061 (3%) |
| IRT | Independence Realty Trust Inc | 20.51 | 19.939 | +0.571 (3%) |
| TSLX | Sixth Street Specialty Lending Inc | 22.96 | 22.321 | +0.639 (3%) |
| LIVE | Live Ventures | 9.68 | 9.413 | +0.267 (3%) |
| HSY | Hershey Foods Corp | 157.88 | 153.522 | +4.358 (3%) |
| PRO | Pros Holdings | 26.96 | 26.219 | +0.741 (3%) |
| FOX | Fox Corp Cl B | 52.39 | 50.948 | +1.442 (3%) |
| ON | On Semiconductor | 51.83 | 50.403 | +1.427 (3%) |
| IVR | Invesco Mortgage Capital Inc | 8.82 | 8.579 | +0.241 (3%) |
| AFMD | Affimed N.V. | 1.06 | 1.031 | +0.029 (3%) |
| TENX | Tenax Therapeutics | 7.20 | 7.003 | +0.197 (3%) |
| MNRO | Monro Muffler Brak | 19.78 | 19.241 | +0.539 (3%) |
| PRAA | Pra Group Inc | 23.67 | 23.025 | +0.645 (3%) |
| HAS | Hasbro Inc | 60.82 | 59.168 | +1.652 (3%) |
| COPX | GX Copper Miners ETF | 41.67 | 40.539 | +1.131 (3%) |
| WSC | Willscot Holdings Corp | 38.02 | 36.993 | +1.027 (3%) |
| ADBE | Adobe Systems Inc | 460.16 | 447.699 | +12.461 (3%) |
| MCD | McDonald's Corp | 308.55 | 300.211 | +8.339 (3%) |
| IXN | Global Tech Ishares ETF | 87.75 | 85.373 | +2.377 (3%) |
| SCCO | Southern Copper Corp | 97.27 | 94.645 | +2.625 (3%) |
| CWST | Casella Waste Sys | 111.36 | 108.366 | +2.994 (3%) |
| SLAB | Silicon Labs Inc | 149.54 | 145.53 | +4.01 (3%) |
| UMC | United Microelectronics Corp ADR | 6.26 | 6.092 | +0.168 (3%) |
| WHR | Whirlpool Corp | 103.89 | 101.099 | +2.791 (3%) |
| FDUS | Fidus Investment Cor | 23.37 | 22.742 | +0.628 (3%) |
| CHKP | Check Point Software | 222.09 | 216.139 | +5.951 (3%) |
| AM | Antero Midstream Corp | 16.67 | 16.224 | +0.446 (3%) |
| HPQ | HP Inc | 33.64 | 32.74 | +0.90 (3%) |
| VXRT | Vaxart Inc | 0.746 | 0.726 | +0.02 (3%) |
| PPG | PPG Industries | 117.75 | 114.607 | +3.143 (3%) |
| IEV | Europe 350 Ishares ETF | 57.81 | 56.267 | +1.543 (3%) |
| QRTEA | Qurate Retail Inc Series A | 0.375 | 0.365 | +0.01 (3%) |
| CASS | Cass Information Sys | 44.59 | 43.407 | +1.183 (3%) |
| SPGI | S&P Global Inc | 539.69 | 525.388 | +14.302 (3%) |
| ES | Eversource Energy | 61.54 | 59.917 | +1.623 (3%) |
| NNN | NNN REIT Inc | 40.44 | 39.372 | +1.068 (3%) |
| NUE | Nucor Corp | 137.77 | 134.131 | +3.639 (3%) |
| OUT | Outfront Media Inc | 19.27 | 18.761 | +0.509 (3%) |
| FTS | Fortis Inc | 44.88 | 43.694 | +1.186 (3%) |
| OMAB | Grupo Aeroportuario ADR | 80.65 | 78.529 | +2.121 (3%) |
| MTNB | Matinas Biopharma Hl | 0.609 | 0.593 | +0.016 (3%) |
| EBAY | Ebay Inc | 69.90 | 68.067 | +1.833 (3%) |
| EUFN | Europe Financials Ishares MSCI ETF | 26.51 | 25.815 | +0.695 (3%) |
| FLL | Full House Rsts | 5.45 | 5.308 | +0.142 (3%) |
| ILF | Latin America 40 Ishares ETF | 24.12 | 23.49 | +0.63 (3%) |
| AGNC | Agnc Investment Corp | 10.43 | 10.159 | +0.271 (3%) |
| DGII | Digi Intl Inc | 34.50 | 33.602 | +0.898 (3%) |
| GSM | Ferroglobe Plc Os | 4.08 | 3.974 | +0.106 (3%) |
| VRSN | Verisign Inc | 229.24 | 223.269 | +5.971 (3%) |
| NLY | Annaly Capital Management Inc | 21.23 | 20.678 | +0.552 (3%) |
| EEA | European Equity Fund | 9.023 | 8.788 | +0.235 (3%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.32 | 13.947 | +0.373 (3%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 42.41 | 41.313 | +1.097 (3%) |
| GCBC | Greene County Bncp | 27.40 | 26.693 | +0.707 (3%) |
| HBANP | Huntington Bancshares Inc | 18.53 | 18.051 | +0.479 (3%) |
| YORW | York Water Company | 32.79 | 31.943 | +0.847 (3%) |
| EXC | Exelon Corp | 42.85 | 41.745 | +1.105 (3%) |
| HMC | Honda Motor Company ADR | 28.69 | 27.948 | +0.742 (3%) |
| ABEV | Ambev S.A. ADR | 1.90 | 1.851 | +0.049 (3%) |
| PCTY | Paylocity Holdings Corp | 216.96 | 211.353 | +5.607 (3%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 44.85 | 43.696 | +1.154 (3%) |
| CNH | CNH Industrial N.V. | 12.81 | 12.482 | +0.328 (3%) |
| FLGT | Fulgent Genetics Inc | 16.90 | 16.467 | +0.433 (3%) |
| PRT | Permrock Royalty Trust Trust Units | 4.37 | 4.258 | +0.112 (3%) |
| CAR | Avis Budget Group | 90.75 | 88.437 | +2.313 (3%) |
| QTEC | Nasdaq 100 Technology Index Fund | 207.80 | 202.491 | +5.309 (3%) |
| MIND | Mitcham Industries Inc | 9.40 | 9.16 | +0.24 (3%) |
| CMCSA | Comcast Corp A | 35.39 | 34.489 | +0.901 (3%) |
| MCS | Marcus Corp | 22.01 | 21.45 | +0.56 (3%) |
| S | Sentinelone Inc Cl A | 24.80 | 24.17 | +0.63 (3%) |
| MWA | Mueller Water Products | 26.88 | 26.20 | +0.68 (3%) |
| ATAI | Atai Life Sciences N.V. | 2.30 | 2.242 | +0.058 (3%) |
| ERIC | Ericsson ADR | 7.87 | 7.671 | +0.199 (3%) |
| HNI | Hon Industries Inc | 50.00 | 48.736 | +1.264 (3%) |
| GPI | Group 1 Automotive | 481.31 | 469.209 | +12.101 (3%) |
| EVTC | Evertec Inc | 33.91 | 33.058 | +0.852 (3%) |
| XPO | Xpo Inc | 145.64 | 141.987 | +3.653 (3%) |
| SABR | Sabre Corp | 3.55 | 3.461 | +0.089 (3%) |
| ENTX | Entera Bio Ltd | 2.43 | 2.369 | +0.061 (3%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.79 | 23.196 | +0.594 (3%) |
| HCM | Hutchmed China Ltd ADR | 13.80 | 13.456 | +0.344 (3%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.73 | 25.09 | +0.64 (3%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 49.16 | 47.939 | +1.221 (3%) |
| OGCP | Empire State Realty Op LP Se | 9.45 | 9.215 | +0.235 (3%) |
| TURN | 180 Degree Capital Corp | 4.115 | 4.013 | +0.102 (3%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.32 | 11.04 | +0.28 (3%) |
| NICE | Nice Ltd ADR | 176.49 | 172.142 | +4.348 (3%) |
| CNX | CNX Resources Corp | 30.19 | 29.446 | +0.744 (3%) |
| LQDA | Liquidia Corp | 16.20 | 15.801 | +0.399 (3%) |
| RXD | Ultrashort Health Care -2X ETF | 10.819 | 10.553 | +0.266 (3%) |
| VGK | Europe ETF FTSE Vanguard | 70.20 | 68.472 | +1.728 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 51.41 | 50.15 | +1.26 (3%) |
| AADR | Advisorshares Dorsey Wright ETF | 77.218 | 75.338 | +1.88 (2%) |
| OLLI | Ollies Bargain CS | 108.35 | 105.708 | +2.642 (2%) |
| MYND | Mynd.Ai Inc ADR | 1.19 | 1.161 | +0.029 (2%) |
| CNP | Centerpoint Energy Inc | 33.41 | 32.598 | +0.812 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.232 | 58.77 | +1.462 (2%) |
| IBKR | Interactive Brokers | 234.12 | 228.461 | +5.659 (2%) |
| LAMR | Lamar Advertis A | 130.04 | 126.911 | +3.129 (2%) |
| DSWL | Deswell Inds Inc | 2.41 | 2.352 | +0.058 (2%) |
| NEM | Newmont Mining Corp | 46.54 | 45.42 | +1.12 (2%) |
| CLPS | Clps Incorp | 1.33 | 1.298 | +0.032 (2%) |
| DAVA | Endava Plc ADR | 34.22 | 33.394 | +0.826 (2%) |
| SURG | Surgepays | 1.46 | 1.425 | +0.035 (2%) |
| SPG | Simon Property Group | 185.05 | 180.607 | +4.443 (2%) |
| VALE | Vale S.A. ADR | 9.76 | 9.526 | +0.234 (2%) |
| BRAZ | GX Brazil Active ETF | 22.416 | 21.879 | +0.537 (2%) |
| HGV | Hilton Grand Vacations Inc | 42.72 | 41.697 | +1.023 (2%) |
| SOHO | Sotherly Hotels | 0.84 | 0.82 | +0.02 (2%) |
| SNGX | Soligenix Inc | 2.39 | 2.333 | +0.057 (2%) |
| EPIX | Essa Pharma | 1.73 | 1.689 | +0.041 (2%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 196.18 | 191.551 | +4.629 (2%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.11 | 7.918 | +0.192 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 21.71 | 21.197 | +0.513 (2%) |
| CYTK | Cytokinetics | 46.16 | 45.074 | +1.086 (2%) |
| SNCR | Synchronoss Technologies Inc | 10.38 | 10.136 | +0.244 (2%) |
| WBD | Discovery Inc Series A | 10.34 | 10.097 | +0.243 (2%) |
| IYW | US Technology Ishares ETF | 165.87 | 161.959 | +3.911 (2%) |
| GECC | Great Elm Capital Corp | 10.86 | 10.605 | +0.255 (2%) |
| CIB | Bancolombia S.A. ADR | 40.71 | 39.76 | +0.95 (2%) |
| STC | Stewart Information Services Corp | 68.54 | 66.94 | +1.60 (2%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.83 | 2.764 | +0.066 (2%) |
| CRI | Carter's Inc | 52.88 | 51.651 | +1.229 (2%) |
| EGP | Eastgroup Properties | 179.61 | 175.434 | +4.176 (2%) |
| JBL | Jabil Circuit | 169.65 | 165.708 | +3.942 (2%) |
| RCUS | Arcus Biosciences Inc | 13.10 | 12.796 | +0.304 (2%) |
| BH | Biglari Holdings Inc | 241.83 | 236.242 | +5.588 (2%) |
| SPXL | S&P 500 Bull 3X ETF Direxion | 185.97 | 181.669 | +4.301 (2%) |
| CBAN | Colony Bankcorp Inc | 17.51 | 17.107 | +0.403 (2%) |
| CSGS | C S G Sys Intl | 64.15 | 62.674 | +1.476 (2%) |
| UTL | Unitil Corp | 56.65 | 55.349 | +1.301 (2%) |
| DBVT | Dbv Technologies ADR | 4.395 | 4.294 | +0.101 (2%) |
| PMM | Putnam Managed Muni Income Trust | 6.38 | 6.235 | +0.145 (2%) |
| RIO | Rio Tinto Plc ADR | 63.36 | 61.915 | +1.445 (2%) |
| BOX | Box Inc | 35.35 | 34.546 | +0.804 (2%) |
| MDB | Mongodb Inc Cl A | 289.63 | 283.034 | +6.596 (2%) |
| HTCO | High-Trend International Group | 3.27 | 3.196 | +0.074 (2%) |
| GCO | Genesco Inc | 40.89 | 39.962 | +0.928 (2%) |
| MVO | Mv Oil Trust | 5.42 | 5.297 | +0.123 (2%) |
| JD | Jd.com Inc ADR | 41.38 | 40.443 | +0.937 (2%) |
| HERO | GX Video Games & Esports ETF | 26.43 | 25.833 | +0.597 (2%) |
| SR | Spire Inc | 73.91 | 72.242 | +1.668 (2%) |
| ZS | Zscaler Inc | 212.70 | 207.893 | +4.807 (2%) |
| CNL | Collective Mng Ltd | 5.93 | 5.797 | +0.133 (2%) |
| DGX | Quest Diagnostics Inc | 168.77 | 164.994 | +3.776 (2%) |
| SAP | SAP Ag ADR | 290.69 | 284.169 | +6.521 (2%) |
| TKR | Timken Company | 83.15 | 81.289 | +1.861 (2%) |
| QLYS | Qualys Inc | 143.76 | 140.537 | +3.223 (2%) |
| PSEC | Prospect Capital Corp | 4.37 | 4.273 | +0.097 (2%) |
| BK | Bank of New York Mellon Corp | 87.84 | 85.891 | +1.949 (2%) |
| UPS | United Parcel Service | 116.22 | 113.635 | +2.585 (2%) |
| SBGI | Sinclair Inc | 15.01 | 14.678 | +0.332 (2%) |
| PBD | Global Clean Energy Invesco ETF | 11.61 | 11.353 | +0.257 (2%) |
| VGT | Information Technology ETF Vanguard | 639.87 | 625.756 | +14.114 (2%) |
| TIME | Clockwise Core Equity & Innovation ETF | 27.645 | 27.034 | +0.611 (2%) |
| UVE | Universal Insurance Holdings Inc | 20.42 | 19.97 | +0.45 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 23.64 | 23.119 | +0.521 (2%) |
| SANM | Sanmina Corp | 89.655 | 87.679 | +1.976 (2%) |
| ALLE | Allegion Plc | 133.39 | 130.461 | +2.929 (2%) |
| GRBK | Green Brick Partners | 60.78 | 59.443 | +1.337 (2%) |
| ALOT | Astronova Inc | 11.80 | 11.542 | +0.258 (2%) |
| CRK | Comstock Resources | 18.56 | 18.153 | +0.407 (2%) |
| GHI | Greystone Housing Impact Investors LP | 12.90 | 12.617 | +0.283 (2%) |
| KODK | Eastman Kodak | 7.82 | 7.649 | +0.171 (2%) |
| VVV | Valvoline Inc | 39.68 | 38.81 | +0.87 (2%) |
| CFR | Cullen/Frost Bankers | 143.75 | 140.618 | +3.132 (2%) |
| OESX | Orion Energy Syst | 0.83 | 0.812 | +0.018 (2%) |
| DXCM | Dexcom Inc | 89.07 | 87.137 | +1.933 (2%) |
| LAUR | Laureate Education Inc | 20.11 | 19.673 | +0.437 (2%) |
| THO | Thor Industries | 103.92 | 101.673 | +2.247 (2%) |
| WOW | Wideopenwest Inc | 4.49 | 4.393 | +0.097 (2%) |
| CDZI | Cadiz Inc | 5.16 | 5.049 | +0.111 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 239.97 | 234.802 | +5.168 (2%) |
| POST | Post Holdings Inc | 111.47 | 109.07 | +2.40 (2%) |
| CLSD | Clearside Biomedi | 1.07 | 1.047 | +0.023 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 57.09 | 55.864 | +1.226 (2%) |
| TBPH | Theravance Bio Ord | 9.61 | 9.404 | +0.206 (2%) |
| VCTR | Victory Capital Holdings Inc Cl A | 69.14 | 67.656 | +1.484 (2%) |
| DDS | Dillard's | 493.15 | 482.648 | +10.502 (2%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 44.41 | 43.462 | +0.948 (2%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.411 | 12.146 | +0.265 (2%) |
| TEF | Telefonica S.A. ADR | 4.28 | 4.189 | +0.091 (2%) |
| EWS | Singapore Ishares MSCI ETF | 23.50 | 23.001 | +0.499 (2%) |
| SSRM | Ssr Mining Inc | 9.14 | 8.946 | +0.194 (2%) |
| BSBR | Banco Santander Brasil S.A. ADR | 4.72 | 4.62 | +0.10 (2%) |
| MXE | Mexico Equity and | 8.90 | 8.712 | +0.188 (2%) |
| WSO | Watsco Inc | 483.69 | 473.48 | +10.21 (2%) |
| JBSS | John B Sanfilippo | 72.41 | 70.888 | +1.522 (2%) |
| NPO | Enpro Inc | 192.96 | 188.891 | +4.069 (2%) |
| BNTC | Benitec Biopharma Ltd ADR | 11.25 | 11.014 | +0.236 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 75.30 | 73.733 | +1.567 (2%) |
| LNT | Alliant Energy Corp | 61.33 | 60.049 | +1.281 (2%) |
| BHP | Bhp Billiton Ltd ADR | 51.55 | 50.477 | +1.073 (2%) |
| EFC | Ellington Financial Llc | 12.99 | 12.719 | +0.271 (2%) |
| E | Eni S.P.A. ADR | 29.36 | 28.747 | +0.613 (2%) |
| SMH | Vaneck Semiconductor ETF | 252.58 | 247.324 | +5.256 (2%) |
| BRO | Brown & Brown | 110.60 | 108.307 | +2.293 (2%) |
| CNO | Cno Financial Group | 41.42 | 40.561 | +0.859 (2%) |
| IYT | Transportation Average Ishares ETF | 72.56 | 71.053 | +1.507 (2%) |
| HOOK | Hookipa Pharma Inc | 1.89 | 1.851 | +0.039 (2%) |
| KEP | Korea Electric Power Corp ADR | 7.36 | 7.208 | +0.152 (2%) |
| EWK | Belgium Ishares MSCI ETF | 19.15 | 18.755 | +0.395 (2%) |
| MSB | Mesabi Trust | 25.48 | 24.955 | +0.525 (2%) |
| DAIO | Data I O Corp | 3.117 | 3.053 | +0.064 (2%) |
| CCOI | Cogent Comm Hlds | 82.00 | 80.324 | +1.676 (2%) |
| COST | Costco Wholesale | 1,071.85 | 1,049.946 | +21.904 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 23.27 | 22.793 | +0.477 (2%) |
| ATOS | Atossa Therapeutics Inc | 0.83 | 0.813 | +0.017 (2%) |
| REPL | Replimune Group Inc | 14.10 | 13.812 | +0.288 (2%) |
| VC | Visteon Corp | 83.21 | 81.514 | +1.696 (2%) |
| ABAT | American Battery Technology Co. | 1.38 | 1.352 | +0.028 (2%) |
| DE | Deere & Company | 480.22 | 470.486 | +9.734 (2%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 39.76 | 38.957 | +0.803 (2%) |
| EFA | EAFE Ishares MSCI ETF | 81.93 | 80.275 | +1.655 (2%) |
| LB | Landbridge Company Llc Cl A | 70.00 | 68.594 | +1.406 (2%) |
| ASIA | Matthews Pacific Tiger Active ETF | 27.13 | 26.585 | +0.545 (2%) |
| NPK | National Presto Industries | 99.38 | 97.395 | +1.985 (2%) |
| AWAY | ETFMG Travel Tech ETF | 22.611 | 22.16 | +0.451 (2%) |
| SATS | Echostar Corp | 29.26 | 28.677 | +0.583 (2%) |
| ESI | Element Solutions Inc | 26.13 | 25.609 | +0.521 (2%) |
| DGT | Global Dow ETF SPDR | 143.289 | 140.439 | +2.85 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 23.662 | 23.193 | +0.469 (2%) |
| AVT | Avnet Inc | 51.21 | 50.195 | +1.015 (2%) |
| DAN | Dana Inc | 16.35 | 16.026 | +0.324 (2%) |
| FTFT | Future Fintech Group Inc | 0.252 | 0.247 | +0.005 (2%) |
| CSWC | Capital Southwest | 23.46 | 22.997 | +0.463 (2%) |
| FCCO | First Community Corp | 27.30 | 26.761 | +0.539 (2%) |
| MLI | Mueller Industries | 81.28 | 79.678 | +1.602 (2%) |
| SLE | Super League Enterprise Inc | 0.56 | 0.549 | +0.011 (2%) |
| JIVE | Jpmorgan International Value ETF | 59.72 | 58.548 | +1.172 (2%) |
| MASI | Masimo Corp | 181.31 | 177.768 | +3.542 (2%) |
| PHG | Koninklijke Philips Electronics ADR | 28.19 | 27.64 | +0.55 (2%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 46.44 | 45.536 | +0.904 (2%) |
| CPB | The Campbell's Company | 38.60 | 37.849 | +0.751 (2%) |
| TAGS | Teucrium Agricultural | 26.85 | 26.329 | +0.521 (2%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 24.811 | 24.332 | +0.479 (2%) |
| STRA | Strayer Education | 102.38 | 100.403 | +1.977 (2%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 283.11 | 277.641 | +5.469 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 40.51 | 39.728 | +0.782 (2%) |
| PLYA | Playa Hotels & Resorts N.V. | 13.35 | 13.092 | +0.258 (2%) |
| NRO | Neuberger Berman Real Estate Securities | 3.38 | 3.315 | +0.065 (2%) |
| POOL | Pool Corp | 344.28 | 337.649 | +6.631 (2%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 15.13 | 14.84 | +0.29 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 104.68 | 102.682 | +1.998 (2%) |
| IXP | Global Telecom Ishares ETF | 106.927 | 104.881 | +2.046 (2%) |
| GMET | Vaneck Green Metals ETF | 22.23 | 21.806 | +0.424 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 29.84 | 29.273 | +0.567 (2%) |
| SCHF | Schwab Intl Equity ETF | 19.96 | 19.581 | +0.379 (2%) |
| TLN | Talen Energy Corporation | 241.54 | 236.936 | +4.604 (2%) |
| IYZ | US Telecommunications Ishares ETF | 28.53 | 27.991 | +0.539 (2%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 27.90 | 27.373 | +0.527 (2%) |
| AZN | Astrazeneca Plc ADR | 73.58 | 72.196 | +1.384 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 61.32 | 60.166 | +1.154 (2%) |
| PRLB | Proto Labs Inc | 44.18 | 43.348 | +0.832 (2%) |
| IGA | VOYA Global Advantage and Premium | 9.64 | 9.459 | +0.181 (2%) |
| AMBA | Ambarella Inc | 77.81 | 76.349 | +1.461 (2%) |
| CSBR | Champions Oncolog | 11.07 | 10.862 | +0.208 (2%) |
| GS | Goldman Sachs Group | 660.55 | 648.239 | +12.311 (2%) |
| MSTX | DeFiance Daily Target 1.75X Long Mstr ETF | 43.25 | 42.442 | +0.808 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 538.15 | 528.154 | +9.996 (2%) |
| CVE | Cenovus Energy Inc | 15.31 | 15.026 | +0.284 (2%) |
| VEA | FTSE Developed Markets Vanguard | 51.51 | 50.555 | +0.955 (2%) |
| MPC | Marathon Petroleum Corp | 156.06 | 153.171 | +2.889 (2%) |
| ACU | Acme United Corp | 38.11 | 37.406 | +0.704 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 44.864 | 44.034 | +0.83 (2%) |
| DV | Doubleverify Holdings Inc | 22.57 | 22.154 | +0.416 (2%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 53.576 | 52.588 | +0.988 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 51.56 | 50.607 | +0.953 (2%) |
| CHGG | Chegg Inc | 1.46 | 1.433 | +0.027 (2%) |
| OMF | Onemain Holdings Inc | 56.96 | 55.907 | +1.053 (2%) |
| PCF | Putnam High Income Bond Fund | 6.85 | 6.724 | +0.126 (2%) |
| DERM | Journey Medical Corp | 5.24 | 5.144 | +0.096 (2%) |
| ARWR | Arrowhead Pharma | 19.95 | 19.585 | +0.365 (2%) |
| PGC | Peapack Gladstone FI | 34.55 | 33.92 | +0.63 (2%) |
| BMO | Bank of Montreal | 101.05 | 99.204 | +1.846 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 36.77 | 36.098 | +0.672 (2%) |
| JADE | JPM Active Developing Markets Equity ETF | 48.92 | 48.031 | +0.889 (2%) |
| SRV | Nxg Cushing Midstream Energy Fund | 47.43 | 46.568 | +0.862 (2%) |
| AVIV | Avantis International Large Cap Value ETF | 55.82 | 54.808 | +1.012 (2%) |
| FSBC | Five Star Bancorp | 31.25 | 30.682 | +0.568 (2%) |
| PTGX | Protagonist Therapeutics Inc | 38.67 | 37.968 | +0.702 (2%) |
| HMN | Horace Mann Educators Corp | 41.14 | 40.396 | +0.744 (2%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.91 | 30.352 | +0.558 (2%) |
| WRN | Western Copper Corp | 1.11 | 1.09 | +0.02 (2%) |
| MXI | Global Materials Ishares ETF | 84.182 | 82.668 | +1.514 (2%) |
| RXI | Global Cons Disc Ishares ETF | 195.403 | 191.887 | +3.516 (2%) |
| CLPR | Clipper Realty Inc | 4.07 | 3.997 | +0.073 (2%) |
| BPOP | Popular Inc | 104.41 | 102.545 | +1.865 (2%) |
| AYI | Acuity Brands Inc | 329.09 | 323.205 | +5.885 (2%) |
| AMP | Ameriprise Financial Services | 545.93 | 536.157 | +9.773 (2%) |
| HES | Hess Corp | 146.55 | 143.925 | +2.625 (2%) |
| MPV | Barings Participation Investors | 17.36 | 17.05 | +0.31 (2%) |
| UFI | Unifi Inc | 5.82 | 5.716 | +0.104 (2%) |
| CRMD | Cormedix Inc | 10.48 | 10.294 | +0.186 (2%) |
| VHC | Virnetx Holding Corp | 9.162 | 8.999 | +0.163 (2%) |
| VAC | Marriot Vacations Worldwide Cor | 86.47 | 84.934 | +1.536 (2%) |
| BST | Blackrock Science and Technolo | 38.93 | 38.237 | +0.693 (2%) |
| OPK | Opko Health Inc | 1.64 | 1.611 | +0.029 (2%) |
| VWO | FTSE EM ETF Vanguard | 45.88 | 45.069 | +0.811 (2%) |
| OFS | Ofs Capital Corp | 8.27 | 8.124 | +0.146 (2%) |
| IRTC | Irhythm Technologies Inc | 112.11 | 110.126 | +1.984 (2%) |
| BAK | Braskem S.A. ADR | 4.60 | 4.519 | +0.081 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 39.83 | 39.129 | +0.701 (2%) |
| LE | Lands' End Inc | 11.91 | 11.701 | +0.209 (2%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.43 | 10.248 | +0.182 (2%) |
| VZ | Verizon Communications Inc | 40.99 | 40.274 | +0.716 (2%) |
| DWM | Wisdomtree International Equity Fund | 56.83 | 55.836 | +0.994 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 24.43 | 24.003 | +0.427 (2%) |
| CARA | Cara Therapeutics | 5.20 | 5.109 | +0.091 (2%) |
| LPLA | Lpl Financial Holdings | 373.98 | 367.486 | +6.494 (2%) |
| SGMA | Sigmatron Intl Inc | 1.613 | 1.585 | +0.028 (2%) |
| XOMA | Xoma Royalty Corporation | 26.76 | 26.295 | +0.465 (2%) |
| ALK | Alaska Air Group | 75.74 | 74.425 | +1.315 (2%) |
| TWN | Taiwan Fund | 38.46 | 37.79 | +0.67 (2%) |
| CCB | Coastal Financial Corp | 89.97 | 88.409 | +1.561 (2%) |
| HBM | Hudbay Minerals Inc | 9.15 | 8.992 | +0.158 (2%) |
| SFY | Sofi Select 500 ETF | 114.67 | 112.689 | +1.981 (2%) |
| FMNB | Farmers Natl Banc Corp | 14.32 | 14.072 | +0.248 (2%) |
| EZA | South Africa Ishares MSCI ETF | 46.21 | 45.415 | +0.795 (2%) |
| UYM | Ultra Basic Materials 2X ETF | 25.829 | 25.385 | +0.444 (2%) |
| VRNS | Varonis Systems Inc | 44.10 | 43.342 | +0.758 (2%) |
| MGTX | Meiragtx Holdings Plc | 6.70 | 6.585 | +0.115 (2%) |
| AVL | Avgo Bull 2X ETF Direxion | 32.69 | 32.132 | +0.558 (2%) |
| DOX | Amdocs Ltd Ord | 88.30 | 86.793 | +1.507 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 26.684 | 26.227 | +0.457 (2%) |
| RDUS | Radius Recycling Inc | 12.65 | 12.434 | +0.216 (2%) |
| HUSA | Houston American Energy Corp | 1.41 | 1.386 | +0.024 (2%) |
| BCPC | Balchem Corp | 164.82 | 162.014 | +2.806 (2%) |
| CVV | CVD Equipment Corp | 3.71 | 3.647 | +0.063 (2%) |
| GHC | Graham Holdings Company | 960.60 | 944.257 | +16.343 (2%) |
| IZEA | Izea Inc | 2.70 | 2.654 | +0.046 (2%) |
| JNPR | Juniper Networks | 36.55 | 35.933 | +0.617 (2%) |
| MDT | Medtronic Inc | 92.81 | 91.242 | +1.568 (2%) |
| PH | Parker-Hannifin Corp | 700.25 | 688.404 | +11.846 (2%) |
| MHF | Western Asset Muni High | 7.38 | 7.255 | +0.125 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.46 | 35.842 | +0.618 (2%) |
| SLX | Vaneck Steel ETF | 63.32 | 62.251 | +1.069 (2%) |
| EPAM | Epam Systems Inc | 266.12 | 261.62 | +4.50 (2%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 48.94 | 48.114 | +0.826 (2%) |
| AXON | Axon Enterprise Inc | 683.41 | 671.848 | +11.562 (2%) |
| CVCO | Cavco Inds Inc | 538.30 | 529.241 | +9.059 (2%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.00 | 12.781 | +0.219 (2%) |
| RCI | Rogers Communication | 28.03 | 27.56 | +0.47 (2%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.176 | 18.853 | +0.323 (2%) |
| NMFC | New Mountain Finance Corp | 11.93 | 11.729 | +0.201 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 40.01 | 39.337 | +0.673 (2%) |
| AGYS | Agilysys Inc | 87.28 | 85.819 | +1.461 (2%) |
| SRE | Sempra | 84.10 | 82.691 | +1.409 (2%) |
| WH | Wyndham Hotels & Resorts Inc | 109.32 | 107.488 | +1.832 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 118.737 | 116.75 | +1.987 (2%) |
| IGM | North American Tech Ishares ETF | 108.11 | 106.307 | +1.803 (2%) |
| ILPT | Industrial Logistics Properties Trust | 4.01 | 3.943 | +0.067 (2%) |
| TD | Toronto Dominion Bank | 59.75 | 58.756 | +0.994 (2%) |
| EZJ | Ultra MSCI Japan 2X ETF | 38.792 | 38.149 | +0.643 (2%) |
| ARIS | Aris Water Solutions Inc Cl A | 27.69 | 27.229 | +0.461 (2%) |
| WTTR | Select Water Solutions Inc | 13.14 | 12.921 | +0.219 (2%) |
| ASRT | Assertio Therapeutics Inc | 0.842 | 0.828 | +0.014 (2%) |
| IHT | Innsuites Hospitality Trust | 2.604 | 2.561 | +0.043 (2%) |
| NAVI | Navient Corp | 13.89 | 13.66 | +0.23 (2%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.37 | 13.149 | +0.221 (2%) |
| SKT | Tanger Inc | 34.25 | 33.685 | +0.565 (2%) |
| MGK | Vanguard Mega Cap Growth ETF | 357.43 | 351.519 | +5.911 (2%) |
| NITE | The Nightview Fund Nite | 31.127 | 30.612 | +0.515 (2%) |
| SOXX | Semiconductor Ishares ETF | 223.07 | 219.401 | +3.669 (2%) |
| RPRX | Royalty Pharma Plc Cl A | 32.36 | 31.83 | +0.53 (2%) |
| RMCF | Rocky MT Chocolate | 1.89 | 1.859 | +0.031 (2%) |
| SKM | Sk Telecom Corp ADR | 21.86 | 21.50 | +0.36 (2%) |
| PAYC | Paycom Software Inc | 209.22 | 205.779 | +3.441 (2%) |
| CNDT | Conduent Inc | 4.20 | 4.131 | +0.069 (2%) |
| BYFC | Broadway Fin Corp | 7.79 | 7.663 | +0.127 (2%) |
| GBLI | Global Indemnity Plc | 36.29 | 35.696 | +0.594 (2%) |
| CMI | Cummins Inc | 373.78 | 367.674 | +6.106 (2%) |
| IP | International Paper Company | 56.12 | 55.205 | +0.915 (2%) |
| LXP | Lxp Industrial Trust | 8.49 | 8.351 | +0.139 (2%) |
| PHI | Philippine Long Distance Telephone ADR | 23.40 | 23.019 | +0.381 (2%) |
| SLB | Schlumberger N.V. | 41.75 | 41.067 | +0.683 (2%) |
| SWZ | Swiss Helvetia Fund | 8.86 | 8.715 | +0.145 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 64.72 | 63.661 | +1.059 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 66.02 | 64.943 | +1.077 (2%) |
| RFL | Rafael Holdings Inc | 2.08 | 2.046 | +0.034 (2%) |
| CTO | Cto Realty Growth Inc | 20.53 | 20.197 | +0.333 (2%) |
| ONEQ | Nasdaq Composite ETF | 78.84 | 77.558 | +1.282 (2%) |
| ETH | Grayscale Ethereum Mini Trust ETF | 25.74 | 25.322 | +0.418 (2%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.83 | 18.524 | +0.306 (2%) |
| LINC | Lincoln Educational | 17.58 | 17.296 | +0.284 (2%) |
| SSO | Ultra S&P500 2X ETF | 99.20 | 97.599 | +1.601 (2%) |
| WHF | Whitehorse Finance | 10.69 | 10.517 | +0.173 (2%) |
| GBDC | Golub Capital Bdc | 15.93 | 15.674 | +0.256 (2%) |
| TTEC | Teletech Hlds | 3.55 | 3.493 | +0.057 (2%) |
| ABG | Asbury Automotive Group Inc | 303.37 | 298.514 | +4.856 (2%) |
| EQT | Eqt Corp | 53.43 | 52.575 | +0.855 (2%) |
| CHMG | Chemung Financial Corp | 51.81 | 50.98 | +0.83 (2%) |
| FEIM | Frequency Elcts Inc | 17.47 | 17.192 | +0.278 (2%) |
| DPZ | Domino's Pizza Inc | 476.66 | 469.084 | +7.576 (2%) |
| IOO | Global 100 Ishares ETF | 104.62 | 102.948 | +1.672 (2%) |
| LBRT | Liberty Energy Inc | 17.91 | 17.625 | +0.285 (2%) |
| EXPD | Expeditors Intl | 113.65 | 111.847 | +1.803 (2%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 122.92 | 120.969 | +1.951 (2%) |
| XEL | XCEL Energy Inc | 68.61 | 67.522 | +1.088 (2%) |
| AIRG | Airgain Inc | 7.15 | 7.037 | +0.113 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 134.79 | 132.663 | +2.127 (2%) |
| HTGC | Hercules Technology Growth Capital | 21.27 | 20.935 | +0.335 (2%) |
| CACC | Credit Acceptance | 520.61 | 512.452 | +8.158 (2%) |
| OPHC | Optimumbank Hlds | 4.725 | 4.651 | +0.074 (2%) |
| CENTA | Central Garden & Pet | 33.25 | 32.732 | +0.518 (2%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.41 | 5.326 | +0.084 (2%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.67 | 44.961 | +0.709 (2%) |
| AR | Antero Resources Corp | 39.84 | 39.222 | +0.618 (2%) |
| FI | Fiserv Inc | 230.60 | 227.041 | +3.559 (2%) |
| UTG | Reaves Utility | 34.24 | 33.713 | +0.527 (2%) |
| BELFB | BEL Fuse Inc Cl B | 82.32 | 81.053 | +1.267 (2%) |
| QCLN | Nasdaq Green Energy Index ETF | 33.30 | 32.787 | +0.513 (2%) |
| HSTM | Healthstream Inc | 33.95 | 33.428 | +0.522 (2%) |
| MRTN | Marten Transport L | 15.36 | 15.124 | +0.236 (2%) |
| WSBC | Wesbanco Inc | 36.43 | 35.869 | +0.561 (2%) |
| CRT | Cross Timbers Royalty Trust | 10.75 | 10.585 | +0.165 (2%) |
| DVN | Devon Energy Corp | 34.64 | 34.109 | +0.531 (2%) |
| DEM | Wisdomtree EM High Div Fund | 42.22 | 41.57 | +0.65 (2%) |
| EVO | Evotec Se | 4.58 | 4.51 | +0.07 (2%) |
| PERI | Perion Network Ltd | 9.74 | 9.592 | +0.148 (2%) |
| NGVT | Ingevity Corp | 45.10 | 44.418 | +0.682 (2%) |
| CLBK | Columbia Financial Inc | 15.93 | 15.688 | +0.242 (2%) |
| SNY | Sanofi-Aventis S.A. ADR | 54.50 | 53.68 | +0.82 (2%) |
| EWA | Australia Ishares MSCI ETF | 25.47 | 25.086 | +0.384 (2%) |
| BAND | Bandwidth Inc | 18.71 | 18.428 | +0.282 (2%) |
| UVSP | Univest Corp of Penn | 31.41 | 30.94 | +0.47 (2%) |
| BGR | Blackrock Energy and Resources Trust | 13.70 | 13.495 | +0.205 (2%) |
| EPR | Entertainment Properties Trust | 48.26 | 47.539 | +0.721 (2%) |
| SNX | Synnex Corp | 144.42 | 142.255 | +2.165 (2%) |
| WMT | Walmart Inc | 104.04 | 102.486 | +1.554 (2%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 12.88 | 12.687 | +0.193 (2%) |
| BBDO | Banco Bradesco S.A. ADR | 2.005 | 1.975 | +0.03 (2%) |
| QRTEB | Qurate Retail Inc Series B | 2.20 | 2.167 | +0.033 (2%) |
| IIM | Invesco Insured Muni Income Trust | 12.43 | 12.245 | +0.185 (2%) |
| IGV | North American Tech-Software Ishares ETF | 106.76 | 105.174 | +1.586 (2%) |
| CFBK | Central Fed Corp | 24.99 | 24.62 | +0.37 (2%) |
| LWAY | Lifeway Foods Inc | 22.47 | 22.139 | +0.331 (2%) |
| CEG | Constellation Energy Corp | 317.30 | 312.606 | +4.694 (2%) |
| WMB | Williams Companies | 56.98 | 56.139 | +0.841 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 23.48 | 23.132 | +0.348 (2%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 107.159 | 105.579 | +1.58 (2%) |
| TAX | Cambria Tax Aware ETF | 25.427 | 25.051 | +0.376 (2%) |
| ACTG | Acacia Res-Acacia | 4.35 | 4.286 | +0.064 (1%) |
| AKR | Acadia Realty Trust | 23.88 | 23.529 | +0.351 (1%) |
| IBM | International Business Machines | 261.28 | 257.452 | +3.828 (1%) |
| M | Macy's Inc | 15.04 | 14.819 | +0.221 (1%) |
| EPU | Peru All Ishares MSCI ETF | 42.28 | 41.661 | +0.619 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 57.355 | 56.512 | +0.843 (1%) |
| BA | Boeing Company | 184.42 | 181.733 | +2.687 (1%) |
| GNRC | Generac Holdings Inc | 146.85 | 144.71 | +2.14 (1%) |
| LNN | Lindsay Corp | 133.07 | 131.124 | +1.946 (1%) |
| UGI | Ugi Corp | 32.28 | 31.809 | +0.471 (1%) |
| USNA | Usana Health Sciences Inc | 31.69 | 31.227 | +0.463 (1%) |
| GWX | S&P Smallcap Intl SPDR | 32.70 | 32.223 | +0.477 (1%) |
| TXMD | Therapeuticsmd Inc | 1.03 | 1.015 | +0.015 (1%) |
| FONR | Fonar Corp | 16.25 | 16.014 | +0.236 (1%) |
| RELL | Richardson Electrncs | 13.33 | 13.137 | +0.193 (1%) |
| SNFCA | Security Natl Finl | 13.17 | 12.979 | +0.191 (1%) |
| PDP | DWA Momentum Invesco ETF | 115.85 | 114.17 | +1.68 (1%) |
| MSTR | Strategy Inc | 337.73 | 332.867 | +4.863 (1%) |
| MBI | MBIA Inc | 7.20 | 7.097 | +0.103 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 35.345 | 34.839 | +0.506 (1%) |
| TAN | Solar Invesco ETF | 34.31 | 33.819 | +0.491 (1%) |
| GM | General Motors Company | 48.37 | 47.682 | +0.688 (1%) |
| MBIN | Merchants Bancorp | 43.19 | 42.576 | +0.614 (1%) |
| CWCO | Cons Water Inc | 27.07 | 26.688 | +0.382 (1%) |
| KWR | Quaker Chemical Corp | 139.95 | 137.983 | +1.967 (1%) |
| AMWD | Amer Woodmark Corp | 77.60 | 76.517 | +1.083 (1%) |
| CRMT | America's Car-Mart | 50.26 | 49.556 | +0.704 (1%) |
| PSO | Pearson Plc ADR | 16.94 | 16.703 | +0.237 (1%) |
| UNP | Union Pacific Corp | 249.22 | 245.735 | +3.485 (1%) |
| HBTA | Horizon Funds Horizon Expedition Plus ETF | 25.487 | 25.129 | +0.358 (1%) |
| LAKE | Lakeland Inds Inc | 24.03 | 23.695 | +0.335 (1%) |
| ATO | Atmos Energy Corp | 146.51 | 144.466 | +2.044 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.79 | 12.612 | +0.178 (1%) |
| LOVE | The Lovesac Company | 23.52 | 23.193 | +0.327 (1%) |
| GLAD | Gladstone Cap Corp | 29.22 | 28.817 | +0.403 (1%) |
| LOPE | Grand Canyon Educati | 183.70 | 181.165 | +2.535 (1%) |
| BBD | Banco Bradesco S.A. ADR | 2.17 | 2.14 | +0.03 (1%) |
| BEP | Brookfield Renewable | 22.43 | 22.121 | +0.309 (1%) |
| GPRK | Geopark Hlds Lmtd | 9.11 | 8.984 | +0.126 (1%) |
| CLAR | Clarus Corp | 4.85 | 4.783 | +0.067 (1%) |
| PEBK | Peoples Bancorp NC | 30.16 | 29.746 | +0.414 (1%) |
| CCG | Cheche Group Inc Cl A | 0.877 | 0.865 | +0.012 (1%) |
| FR | First Industrial Realty Trust | 55.61 | 54.85 | +0.76 (1%) |
| VUG | Growth ETF Vanguard | 427.52 | 421.656 | +5.864 (1%) |
| CIVI | Civitas Resources Inc | 50.24 | 49.549 | +0.691 (1%) |
| JBHT | J B Hunt Transport | 169.98 | 167.66 | +2.32 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 30.187 | 29.776 | +0.411 (1%) |
| AWI | Armstrong World Industries Inc | 153.87 | 151.769 | +2.101 (1%) |
| CSX | CSX Corp | 33.37 | 32.917 | +0.453 (1%) |
| OGE | Oge Energy Corp | 43.53 | 42.936 | +0.594 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 74.47 | 73.458 | +1.012 (1%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 47.94 | 47.293 | +0.647 (1%) |
| AEG | Aegon N.V. ADR | 6.66 | 6.57 | +0.09 (1%) |
| IGR | CBRE Global Real Estate Income Fund | 5.32 | 5.248 | +0.072 (1%) |
| KOP | Koppers Holdings Inc | 30.14 | 29.734 | +0.406 (1%) |
| TRGP | Targa Resources | 205.36 | 202.589 | +2.771 (1%) |
| FDL | Mstar Dividend Leaders ETF | 42.59 | 42.015 | +0.575 (1%) |
| BBGI | Beasley Broadcast Group | 8.00 | 7.893 | +0.107 (1%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 70.76 | 69.81 | +0.95 (1%) |
| ENTG | Entegris Inc | 107.12 | 105.681 | +1.439 (1%) |
| FFIV | F5 Inc | 310.18 | 306.03 | +4.15 (1%) |
| BYD | Boyd Gaming Corp | 78.53 | 77.474 | +1.056 (1%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 92.33 | 91.095 | +1.235 (1%) |
| ARLO | Arlo Technologies Inc | 11.59 | 11.434 | +0.156 (1%) |
| DGICB | Donegal Group Cl B | 14.00 | 13.814 | +0.186 (1%) |
| LEA | Lear Corp | 96.37 | 95.091 | +1.279 (1%) |
| TTI | Tetra Technologies | 4.43 | 4.371 | +0.059 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 49.79 | 49.128 | +0.662 (1%) |
| IVW | S&P 500 Growth Ishares ETF | 106.63 | 105.21 | +1.42 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 7.87 | 7.766 | +0.104 (1%) |
| BMRN | Biomarin Pharmaceuticals | 64.85 | 63.995 | +0.855 (1%) |
| IESC | Ies Holdings | 227.48 | 224.481 | +2.999 (1%) |
| WEYS | Weyco Gp Inc | 36.28 | 35.799 | +0.481 (1%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 10.30 | 10.164 | +0.136 (1%) |
| CPRX | Catalyst Pharm Inc | 23.27 | 22.964 | +0.306 (1%) |
| LANC | Lancaster Colony Cor | 188.63 | 186.146 | +2.484 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 12.58 | 12.415 | +0.165 (1%) |
| WPM | Wheaton Precious Metals | 67.50 | 66.612 | +0.888 (1%) |
| ACNB | Acnb Corp | 41.53 | 40.989 | +0.541 (1%) |
| DRRX | Durect Corp | 0.769 | 0.759 | +0.01 (1%) |
| ONCY | Oncolytics Biotech Inc | 0.767 | 0.757 | +0.01 (1%) |
| AEP | American Electric Power Company | 101.83 | 100.503 | +1.327 (1%) |
| BCE | BCE Inc | 23.82 | 23.509 | +0.311 (1%) |
| IDE | VOYA Infrastructure Industrial | 10.71 | 10.57 | +0.14 (1%) |
| WEC | Wisconsin Energy Corp | 102.97 | 101.624 | +1.346 (1%) |
| FAN | Global Wind Energy ETF FT | 15.01 | 14.815 | +0.195 (1%) |
| JLL | Jones Lang Lasalle Inc | 282.69 | 279.027 | +3.663 (1%) |
| PMT | Pennymac Mortgage Investment Trust | 13.77 | 13.592 | +0.178 (1%) |
| CHRW | C.H. Robinson Ww | 99.49 | 98.215 | +1.275 (1%) |
| HALO | Halozyme Therapeutic | 58.29 | 57.54 | +0.75 (1%) |
| ZEUS | Olympic Steel Inc | 35.35 | 34.896 | +0.454 (1%) |
| ARR | Armour Residential R | 19.18 | 18.934 | +0.246 (1%) |
| IWY | Russell Top 200 Growth Ishares ETF | 242.16 | 239.062 | +3.098 (1%) |
| NOMD | Nomad Foods Ltd | 18.04 | 17.808 | +0.232 (1%) |
| HBB | Hamilton Beach Brands Holding Cl A | 16.54 | 16.328 | +0.212 (1%) |
| MLAB | Mesa Labs Inc | 145.74 | 143.888 | +1.852 (1%) |
| OCFC | Oceanfirst Financial Corp | 18.27 | 18.037 | +0.233 (1%) |
| GLU | Gabelli Global Utility | 15.87 | 15.67 | +0.20 (1%) |
| NHC | National Healthcare Corp | 102.76 | 101.465 | +1.295 (1%) |
| BEST | Best Inc ADR | 2.78 | 2.745 | +0.035 (1%) |
| ASH | Ashland Inc | 64.90 | 64.078 | +0.822 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 29.19 | 28.822 | +0.368 (1%) |
| MPLX | Mplx LP | 53.83 | 53.152 | +0.678 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.565 | 5.495 | +0.07 (1%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 30.104 | 29.726 | +0.378 (1%) |
| LX | Lexinfintech Holdings Ltd ADR | 8.20 | 8.097 | +0.103 (1%) |
| GRC | Gorman-Rupp Company | 38.11 | 37.636 | +0.474 (1%) |
| CFFN | Capitol Fed Finl Inc | 6.18 | 6.103 | +0.077 (1%) |
| SNN | Smith & Nephew Snats ADR | 25.70 | 25.381 | +0.319 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 158.95 | 156.975 | +1.975 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 61.31 | 60.549 | +0.761 (1%) |
| PEN | Penumbra Inc | 268.67 | 265.319 | +3.351 (1%) |
| HURC | Hurco Cos Inc | 22.50 | 22.222 | +0.278 (1%) |
| NL | NL Industries | 7.22 | 7.131 | +0.089 (1%) |
| OII | Oceaneering International | 25.48 | 25.165 | +0.315 (1%) |
| PNW | Pinnacle West Capital Corp | 89.26 | 88.156 | +1.104 (1%) |
| PLD | Prologis Inc | 120.85 | 119.358 | +1.492 (1%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.37 | 18.143 | +0.227 (1%) |
| CCO | Clear Channel Outdoor Holdings | 1.39 | 1.373 | +0.017 (1%) |
| PLL | Piedmont Lithium Inc ADR | 8.35 | 8.248 | +0.102 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 416.37 | 411.29 | +5.08 (1%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 110.649 | 109.294 | +1.355 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 122.237 | 120.736 | +1.501 (1%) |
| TECK | Teck Resources Ltd | 43.08 | 42.552 | +0.528 (1%) |
| IMO | Imperial Oil Ltd | 69.25 | 68.408 | +0.842 (1%) |
| CENT | Central Garden | 38.75 | 38.281 | +0.469 (1%) |
| DXPE | Dxp Enterprise | 102.27 | 101.031 | +1.239 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 123.62 | 122.116 | +1.504 (1%) |
| EOI | Eaton Vance Enhance Equity | 21.15 | 20.892 | +0.258 (1%) |
| IDT | IDT Corp | 48.60 | 48.011 | +0.589 (1%) |
| JPM | JP Morgan Chase & Company | 276.59 | 273.227 | +3.363 (1%) |
| VT | Total World Stock Index ETF Vanguard | 123.49 | 121.995 | +1.495 (1%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 19.74 | 19.50 | +0.24 (1%) |
| HUN | Huntsman Corp | 16.99 | 16.785 | +0.205 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 62.96 | 62.203 | +0.757 (1%) |
| FSFG | First Savings Financ | 24.82 | 24.524 | +0.296 (1%) |
| ISRG | Intuitive Surg Inc | 595.55 | 588.448 | +7.102 (1%) |
| EVN | Eaton Vance Muni Income Trust | 10.63 | 10.503 | +0.127 (1%) |
| THG | The Hanover Insurance Group | 162.66 | 160.711 | +1.949 (1%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.67 | 17.458 | +0.212 (1%) |
| IUSG | S&P US Growth Ishares Core ETF | 146.00 | 144.254 | +1.746 (1%) |
| TCBK | Trico Bancshares | 44.92 | 44.387 | +0.533 (1%) |
| SU | Suncor Energy Inc | 39.56 | 39.09 | +0.47 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 28.93 | 28.587 | +0.343 (1%) |
| CPT | Camden Property Trust | 119.07 | 117.669 | +1.401 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.21 | 16.019 | +0.191 (1%) |
| ROL | Rollins Inc | 50.73 | 50.135 | +0.595 (1%) |
| EWU | UK Ishares MSCI ETF | 36.55 | 36.121 | +0.429 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 118.06 | 116.67 | +1.39 (1%) |
| TRTX | Tpg Re Finance Trust Inc | 8.68 | 8.578 | +0.102 (1%) |
| LMNR | Limoneira Company | 23.07 | 22.801 | +0.269 (1%) |
| BCO | Brink's Company | 93.61 | 92.521 | +1.089 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.91 | 11.771 | +0.139 (1%) |
| IXG | Global Financials Ishares ETF | 104.19 | 102.975 | +1.215 (1%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 28.94 | 28.602 | +0.338 (1%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 8.34 | 8.243 | +0.097 (1%) |
| XLG | S&P 500 Top 50 Invesco ETF | 51.61 | 51.007 | +0.603 (1%) |
| SRCE | 1st Source Corp | 66.36 | 65.593 | +0.767 (1%) |
| MAGS | The Magnificent Seven ETF | 55.55 | 54.906 | +0.644 (1%) |
| TACT | Transact Tech Inc | 4.48 | 4.428 | +0.052 (1%) |
| LVS | Las Vegas Sands | 43.37 | 42.868 | +0.502 (1%) |
| NC | Nacco Industries | 31.97 | 31.601 | +0.369 (1%) |
| HIX | Western Asset High Income Fund II Inc | 4.41 | 4.359 | +0.051 (1%) |
| FDM | DJ Select Microcap ETF FT | 71.673 | 70.845 | +0.828 (1%) |
| IYK | US Consumer Goods Ishares ETF | 67.63 | 66.845 | +0.785 (1%) |
| VSTM | Verastem Inc | 5.97 | 5.901 | +0.069 (1%) |
| CTXR | Citius Pharmaceuticals Inc | 2.69 | 2.659 | +0.031 (1%) |
| AVGO | Broadcom Ltd | 233.04 | 230.366 | +2.674 (1%) |
| DMLP | Dorchester Minerals | 31.94 | 31.573 | +0.367 (1%) |
| KINS | Kingstone Cos Inc | 17.92 | 17.715 | +0.205 (1%) |
| INTG | Intergroup Corp | 14.15 | 13.988 | +0.162 (1%) |
| CAG | Conagra Brands Inc | 25.28 | 24.989 | +0.291 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.98 | 26.671 | +0.309 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 55.044 | 54.415 | +0.629 (1%) |
| FDN | DJ Internet Index ETF FT | 266.98 | 263.916 | +3.064 (1%) |
| GKOS | Glaukos Corp | 153.20 | 151.444 | +1.756 (1%) |
| VOX | Telecom Services ETF Vanguard | 169.24 | 167.308 | +1.932 (1%) |
| ADX | Adams Diversified Equity Fund | 20.88 | 20.644 | +0.236 (1%) |
| FOR | Forestar Group Inc | 23.25 | 22.989 | +0.261 (1%) |
| TXN | Texas Instruments | 183.03 | 180.975 | +2.055 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 12.97 | 12.824 | +0.146 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.95 | 24.669 | +0.281 (1%) |
| VICI | Vici Properties Inc | 30.37 | 30.029 | +0.341 (1%) |
| GOLF | Acushnet Holdings Corp | 66.71 | 65.966 | +0.744 (1%) |
| KEQU | Kewaunee Scientifi | 66.07 | 65.332 | +0.738 (1%) |
| MHK | Mohawk Industries | 121.01 | 119.652 | +1.358 (1%) |
| BLKB | Blackbaud Inc | 79.88 | 78.996 | +0.884 (1%) |
| HURN | Huron Consulting | 128.54 | 127.116 | +1.424 (1%) |
| OFIX | Orthofix Intl NV | 18.61 | 18.403 | +0.207 (1%) |
| SLP | Simulations Plus Inc | 36.42 | 36.017 | +0.403 (1%) |
| SWX | Southwest Gas Corp | 77.53 | 76.673 | +0.857 (1%) |
| TWI | Titan International | 8.86 | 8.762 | +0.098 (1%) |
| V | Visa Inc | 353.81 | 349.879 | +3.931 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.08 | 16.89 | +0.19 (1%) |
| BSM | Black Stone Minerals LP | 15.13 | 14.962 | +0.168 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 23.96 | 23.696 | +0.264 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.19 | 6.122 | +0.068 (1%) |
| ENS | Enersys Inc | 99.33 | 98.239 | +1.091 (1%) |
| DCTH | Delcath Systems Inc | 16.28 | 16.102 | +0.178 (1%) |
| PJT | Pjt Partners Inc Cl A | 175.80 | 173.865 | +1.935 (1%) |
| DBA | DB Agriculture Fund Invesco | 28.17 | 27.86 | +0.31 (1%) |
| DWX | S&P Dividend Intl SPDR | 36.413 | 36.012 | +0.401 (1%) |
| EXI | Global Industrials Ishares ETF | 149.23 | 147.598 | +1.632 (1%) |
| EDGE | Mrbl Enhanced Equity ETF | 40.712 | 40.266 | +0.446 (1%) |
| GFI | Gold Fields Ltd ADR | 18.87 | 18.664 | +0.206 (1%) |
| PKG | Packaging Corp of America | 212.50 | 210.182 | +2.318 (1%) |
| JOE | St. Joe Company | 47.81 | 47.289 | +0.521 (1%) |
| KXI | Global Cons Staples Ishares ETF | 62.87 | 62.185 | +0.685 (1%) |
| BCX | Blackrock Resources | 9.16 | 9.061 | +0.099 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.60 | 17.411 | +0.189 (1%) |
| FXE | Euro Trust Currencyshares | 96.867 | 95.822 | +1.045 (1%) |
| CRTO | Criteo S.A. ADR | 43.72 | 43.249 | +0.471 (1%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.76 | 49.228 | +0.532 (1%) |
| OSUR | Orasure Tech Inc | 3.93 | 3.888 | +0.042 (1%) |
| LAB | Standard Biotools Inc | 1.41 | 1.395 | +0.015 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.26 | 5.204 | +0.056 (1%) |
| OEF | S&P 100 Ishares ETF | 299.01 | 295.803 | +3.207 (1%) |
| PUI | DWA Utilities Momentum Invesco ETF | 40.828 | 40.391 | +0.437 (1%) |
| ANTX | An2 Therapeutics Inc | 1.12 | 1.108 | +0.012 (1%) |
| SHLD | GX Defense Tech ETF | 41.00 | 40.566 | +0.434 (1%) |
| EPD | Enterprise Products Partners LP | 33.44 | 33.087 | +0.353 (1%) |
| RC | Ready Capital Corp | 6.73 | 6.659 | +0.071 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.812 | 9.708 | +0.104 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 33.021 | 32.67 | +0.351 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 64.67 | 63.984 | +0.686 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 13.64 | 13.496 | +0.144 (1%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 8.61 | 8.519 | +0.091 (1%) |
| CRC | California Resources Corp | 48.23 | 47.724 | +0.506 (1%) |
| CDXS | Codexis Inc | 4.31 | 4.265 | +0.045 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.27 | 6.204 | +0.066 (1%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.90 | 5.838 | +0.062 (1%) |
| ALLY | Ally Financial | 38.38 | 37.977 | +0.403 (1%) |
| ADNT | Adient Plc | 17.14 | 16.96 | +0.18 (1%) |
| ATLO | Ames Natl Corp | 18.39 | 18.199 | +0.191 (1%) |
| BNS | Bank of Nova Scotia | 51.23 | 50.698 | +0.532 (1%) |
| FFA | FT Enhanced Equity Income Fund | 20.99 | 20.771 | +0.219 (1%) |
| NSC | Norfolk Southern Corp | 255.99 | 253.333 | +2.657 (1%) |
| SAR | Saratoga Investment Corp | 25.39 | 25.126 | +0.264 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.155 | 6.091 | +0.064 (1%) |
| MVBF | Mvb Financial Corp | 20.14 | 19.93 | +0.21 (1%) |
| CFFI | C&F Financial Corp | 83.83 | 82.966 | +0.864 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.736 | 68.031 | +0.705 (1%) |
| STWD | Starwood Property Trust | 19.79 | 19.587 | +0.203 (1%) |
| TPL | Texas Pacific Land Trust | 1,372.40 | 1,358.226 | +14.174 (1%) |
| PIO | Global Water Invesco ETF | 41.26 | 40.835 | +0.425 (1%) |
| CPRT | Copart Inc | 59.39 | 58.784 | +0.606 (1%) |
| HOVNP | Hovnanian Entr Dep A | 17.43 | 17.253 | +0.177 (1%) |
| NCMI | National Cinemedia | 7.07 | 6.998 | +0.072 (1%) |
| SWK | Stanley Black & Decker Inc | 87.10 | 86.208 | +0.892 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 77.552 | 76.763 | +0.789 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.22 | 20.013 | +0.207 (1%) |
| REZ | Residential and Multisector Real Estate ETF | 84.05 | 83.193 | +0.857 (1%) |
| TMHC | Taylor Morrison Home Corp | 64.18 | 63.526 | +0.654 (1%) |
| PMTS | CPI Card Group | 29.08 | 28.783 | +0.297 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.75 | 10.641 | +0.109 (1%) |
| FAST | Fastenal Company | 74.78 | 74.024 | +0.756 (1%) |
| LMAT | Lemaitre Vascular | 98.65 | 97.658 | +0.992 (1%) |
| WINN | Harbor Long-Term Growers ETF | 28.61 | 28.32 | +0.29 (1%) |
| DHX | Dice Holdings | 2.98 | 2.95 | +0.03 (1%) |
| JNJ | Johnson & Johnson | 156.15 | 154.571 | +1.579 (1%) |
| EWT | Taiwan Ishares MSCI ETF | 52.75 | 52.218 | +0.532 (1%) |
| PBYI | Puma Biotechnology | 2.86 | 2.831 | +0.029 (1%) |
| CNFR | Conifer Holdings | 0.995 | 0.985 | +0.01 (1%) |
| AEE | Ameren Corp | 98.07 | 97.094 | +0.976 (1%) |
| CGO | Calamos Glb Ttl Rtn | 11.66 | 11.543 | +0.117 (1%) |
| CLS | Celestica Inc | 132.06 | 130.742 | +1.318 (1%) |
| GDL | The Gdl Fund | 8.34 | 8.257 | +0.083 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 148.62 | 147.14 | +1.48 (1%) |
| HEQ | John Hancock Diversified Income Fund | 10.65 | 10.543 | +0.107 (1%) |
| OXY | Occidental Petroleum Corp | 48.06 | 47.584 | +0.476 (1%) |
| PEO | Adams Natural Resources Fund Inc | 22.43 | 22.207 | +0.223 (1%) |
| SJW | SJW Corp | 52.36 | 51.842 | +0.518 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 121.021 | 119.817 | +1.204 (1%) |
| IWL | Russell Top 200 Ishares ETF | 151.02 | 149.532 | +1.488 (1%) |
| GLOW | Victoryshares Westend Global Equity ETF | 27.174 | 26.906 | +0.268 (1%) |
| GLMD | Galmed Pharmaceutica | 2.62 | 2.594 | +0.026 (1%) |
| BHB | Bar Harbor Bankshares | 32.83 | 32.508 | +0.322 (1%) |
| DUSA | Davis Select USA ETF | 45.97 | 45.521 | +0.449 (1%) |
| HOFT | Hooker Furnishings Corp | 13.12 | 12.991 | +0.129 (1%) |
| UTMD | Utah Medical Prod | 61.05 | 60.449 | +0.601 (1%) |
| VICR | Vicor Corp | 50.12 | 49.627 | +0.493 (1%) |
| STK | Columbia Seligman Premium Technology | 33.20 | 32.875 | +0.325 (1%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.44 | 11.328 | +0.112 (1%) |
| GGG | Graco Inc | 85.80 | 84.957 | +0.843 (1%) |
| ICE | Intercontinental Exchange | 166.71 | 165.082 | +1.628 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.92 | 7.842 | +0.078 (1%) |
| TNC | Tennant Company | 87.48 | 86.619 | +0.861 (1%) |
| WTS | Watts Water Technologies | 213.87 | 211.764 | +2.106 (1%) |
| WMK | Weis Markets | 71.17 | 70.473 | +0.697 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 79.79 | 79.007 | +0.783 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.469 | 15.318 | +0.151 (1%) |
| PNNT | Pennantpark Investme | 7.22 | 7.15 | +0.07 (1%) |
| AGRO | Adecoagro S.A. | 9.79 | 9.695 | +0.095 (1%) |
| CSR | Centerspace | 62.36 | 61.755 | +0.605 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 17.22 | 17.053 | +0.167 (1%) |
| GCV | Gabelli Convertible and Income Securities | 3.93 | 3.892 | +0.038 (1%) |
| GE | GE Aerospace | 208.27 | 206.252 | +2.018 (1%) |
| KEX | Kirby Corp | 108.41 | 107.361 | +1.049 (1%) |
| RPM | RPM International Inc | 123.46 | 122.267 | +1.193 (1%) |
| TW | Tradeweb Markets Inc | 127.03 | 125.799 | +1.231 (1%) |
| ITGR | Integer Holdings Corp | 141.00 | 139.636 | +1.364 (1%) |
| IGC | Igc Pharma Inc | 0.312 | 0.309 | +0.003 (1%) |
| VVR | Invesco Senior Income Trust | 4.15 | 4.11 | +0.04 (1%) |
| LFT | Lument Finance Trust Inc | 2.72 | 2.694 | +0.026 (1%) |
| MMC | Marsh & Mclennan Companies | 228.83 | 226.622 | +2.208 (1%) |
| MAS | Masco Corp | 78.39 | 77.636 | +0.754 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 81.32 | 80.535 | +0.785 (1%) |
| IYM | US Basic Materials Ishares ETF | 140.02 | 138.671 | +1.349 (1%) |
| MRX | Marex Group Plc | 36.24 | 35.894 | +0.346 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.86 | 23.634 | +0.226 (1%) |
| EWJ | Japan Ishares MSCI ETF | 69.37 | 68.707 | +0.663 (1%) |
| DLTH | Duluth Holdings Cl B | 2.93 | 2.902 | +0.028 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.47 | 4.428 | +0.042 (1%) |
| CPHC | Canterbury Park Hl | 20.80 | 20.605 | +0.195 (1%) |
| AIT | Applied Industrial Technologies | 265.34 | 262.831 | +2.509 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.96 | 5.904 | +0.056 (1%) |
| IQI | Invesco Quality Muni Income Trust | 10.07 | 9.975 | +0.095 (1%) |
| VKQ | Invesco Muni Trust | 10.04 | 9.946 | +0.094 (1%) |
| NNI | Nelnet Inc | 112.94 | 111.872 | +1.068 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.04 | 21.832 | +0.208 (1%) |
| TCMD | Tactile Systems Technology Inc | 17.33 | 17.167 | +0.163 (1%) |
| BWB | Bridgewater Bancshares Inc | 14.87 | 14.73 | +0.14 (1%) |
| HNW | Pioneer Diversified High Income Fund | 12.08 | 11.967 | +0.113 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.23 | 38.866 | +0.364 (1%) |
| WM | Waste Management | 227.73 | 225.603 | +2.127 (1%) |
| CGW | S&P Global Water Index Invesco ETF | 55.91 | 55.392 | +0.518 (1%) |
| QLTI | GMO International Quality ETF | 24.40 | 24.176 | +0.224 (1%) |
| TRST | Trustco Bank Corp NY | 33.38 | 33.072 | +0.308 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 25.17 | 24.939 | +0.231 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.78 | 8.699 | +0.081 (1%) |
| KMB | Kimberly-Clark Corp | 132.67 | 131.452 | +1.218 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 44.71 | 44.297 | +0.413 (1%) |
| EWC | Canada Ishares MSCI ETF | 42.17 | 41.783 | +0.387 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.65 | 58.108 | +0.542 (1%) |
| VDC | Consumer Staples ETF Vanguard | 221.15 | 219.11 | +2.04 (1%) |
| GOGL | Golden Ocean Gp | 9.37 | 9.284 | +0.086 (1%) |
| PETZ | Tdh Holdings Inc | 1.195 | 1.184 | +0.011 (1%) |
| FGB | Specialty Finance and Financial Fund | 4.50 | 4.459 | +0.041 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.90 | 37.556 | +0.344 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 68.99 | 68.36 | +0.63 (1%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.251 | 24.03 | +0.221 (1%) |
| SCHX | Schwab U.S. Largecap ETF | 24.20 | 23.979 | +0.221 (1%) |
| UPW | Ultra Utilities 2X ETF | 77.407 | 76.698 | +0.709 (1%) |
| DPG | Duff & Phelps Global Utility | 11.91 | 11.801 | +0.109 (1%) |
| MIDD | Middleby Corp | 168.33 | 166.811 | +1.519 (1%) |
| BTM | Bitcoin Depot Inc | 1.44 | 1.427 | +0.013 (1%) |
| CVX | Chevron Corp | 155.34 | 153.94 | +1.40 (1%) |
| NAN | Nuveen New York Divadv Fund | 11.68 | 11.575 | +0.105 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 67.00 | 66.393 | +0.607 (1%) |
| IWP | Russell Midcap Growth Ishares ETF | 138.58 | 137.327 | +1.253 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 80.61 | 79.887 | +0.723 (1%) |
| VERI | Veritone Inc | 3.45 | 3.419 | +0.031 (1%) |
| CNNE | Cannae Holdings Inc | 19.78 | 19.601 | +0.179 (1%) |
| EHC | Encompass Health Corp | 100.86 | 99.946 | +0.914 (1%) |
| FOLD | Amicus Therapeutics | 9.77 | 9.683 | +0.087 (1%) |
| AWK | American Water Works | 125.66 | 124.543 | +1.117 (1%) |
| BJ | Bj's Wholesale Club Holdings Inc | 105.95 | 105.003 | +0.947 (1%) |
| CATO | Cato Corp | 3.46 | 3.429 | +0.031 (1%) |
| CYH | Community Health Systems | 3.38 | 3.35 | +0.03 (1%) |
| WAL | Western Alliance Bancorp | 88.75 | 87.957 | +0.793 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 113.137 | 112.127 | +1.01 (1%) |
| EVER | Everquote Inc Cl A | 21.69 | 21.496 | +0.194 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 22.427 | 22.227 | +0.20 (1%) |
| OXSQ | Oxford Square Capital Corp | 2.80 | 2.775 | +0.025 (1%) |
| CODI | Compass Diversified Holdings | 20.97 | 20.785 | +0.185 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 70.912 | 70.285 | +0.627 (1%) |
| VOO | S&P 500 ETF Vanguard | 560.69 | 555.746 | +4.944 (1%) |
| EXE | Expand Energy Corporation | 105.33 | 104.406 | +0.924 (1%) |
| SPLP | Steel Partners Hlds | 41.528 | 41.162 | +0.366 (1%) |
| RGT | Royce Global Trust Inc | 11.228 | 11.129 | +0.099 (1%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 40.38 | 40.028 | +0.352 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 16.14 | 16.00 | +0.14 (1%) |
| UDR | United Dominion Realty Trust | 42.95 | 42.576 | +0.374 (1%) |
| IVV | S&P 500 Ishares Core ETF | 612.68 | 607.328 | +5.352 (1%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 44.60 | 44.212 | +0.388 (1%) |
| SPY | S&P 500 SPDR | 609.70 | 604.381 | +5.319 (1%) |
| BWG | Legg Mason Bw Global Income | 8.44 | 8.366 | +0.074 (1%) |
| FTDR | Frontdoor Inc | 59.46 | 58.943 | +0.517 (1%) |
| IPI | Intrepid Potash Inc | 25.89 | 25.667 | +0.223 (1%) |
| LGI | Lazard Global Total Return and | 16.87 | 16.724 | +0.146 (1%) |
| VV | Largecap ETF Vanguard | 281.44 | 279.015 | +2.425 (1%) |
| STAG | Stag Industrial Inc | 35.06 | 34.756 | +0.304 (1%) |
| FITBI | Fifth Third Bancorp | 26.25 | 26.024 | +0.226 (1%) |
| NTIP | Network-1 Sec Solu | 1.385 | 1.373 | +0.012 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 71.72 | 71.098 | +0.622 (1%) |
| COKE | Coca-Cola Consolidated Inc | 1,408.59 | 1,396.631 | +11.959 (1%) |
| HIHO | Highway Hlds Ltd | 1.877 | 1.861 | +0.016 (1%) |
| BSX | Boston Scientific Corp | 106.11 | 105.203 | +0.907 (1%) |
| GES | Guess Inc | 12.41 | 12.304 | +0.106 (1%) |
| MSM | Msc Industrial Direct Company | 81.45 | 80.755 | +0.695 (1%) |
| SD | Sandridge Energy Inc | 12.15 | 12.046 | +0.104 (1%) |
| GDO | Western Asset Global Corporate Opportunity Fund | 11.47 | 11.372 | +0.098 (1%) |
| FAS | Financial Bull 3X ETF Direxion | 181.33 | 179.792 | +1.538 (1%) |
| SBUX | Starbucks Corp | 112.55 | 111.598 | +0.952 (1%) |
| DFP | Flaherty & Crumrine Dynamic | 20.72 | 20.545 | +0.175 (1%) |
| IEP | Icahn Enterprises | 9.92 | 9.836 | +0.084 (1%) |
| SPH | Suburban Propane Partners LP | 21.56 | 21.379 | +0.181 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 59.28 | 58.78 | +0.50 (1%) |
| CORN | Teucrium Corn | 20.32 | 20.148 | +0.172 (1%) |
| DIG | Ultra Oil & Gas 2X ETF | 39.34 | 39.01 | +0.33 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 98.687 | 97.858 | +0.829 (1%) |
| FXZ | Materials Alphadex ETF FT | 59.51 | 59.009 | +0.501 (1%) |
| PGX | Preferred Invesco ETF | 11.69 | 11.591 | +0.099 (1%) |
| IROQ | If Bancorp Inc | 24.225 | 24.022 | +0.203 (1%) |
| HNNA | Hennessy Advisors | 12.40 | 12.295 | +0.105 (1%) |
| ARCB | Arcbest Corp | 94.56 | 93.762 | +0.798 (1%) |
| PVBC | Provident Bancorp CS | 12.60 | 12.494 | +0.106 (1%) |
| CARG | Cargurus Inc Cl A | 39.77 | 39.436 | +0.334 (1%) |
| LAD | Lithia Motors | 379.62 | 376.471 | +3.149 (1%) |
| SBR | Sabine Royalty Trust | 68.48 | 67.912 | +0.568 (1%) |
| PGF | Financial Preferred Invesco ETF | 14.83 | 14.706 | +0.124 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 23.65 | 23.454 | +0.196 (1%) |
| XTNT | Xtant Medical Holdings Inc | 0.599 | 0.594 | +0.005 (1%) |
| ASML | Asml Holdings NY Reg ADR | 751.55 | 745.366 | +6.184 (1%) |
| ELTK | Eltek Ltd | 11.35 | 11.257 | +0.093 (1%) |
| RCMT | R C M Tech Inc | 20.21 | 20.043 | +0.167 (1%) |
| AMD | Adv Micro Devices | 113.10 | 112.171 | +0.929 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 15.61 | 15.482 | +0.128 (1%) |
| HXL | Hexcel Corp | 65.47 | 64.932 | +0.538 (1%) |
| NMM | Navios Maritime Partners LP | 44.00 | 43.638 | +0.362 (1%) |
| PII | Polaris Inc | 45.08 | 44.709 | +0.371 (1%) |
| IYY | DJ US Ishares ETF | 149.12 | 147.896 | +1.224 (1%) |
| PSR | Active U.S. Real Estate Invesco ETF | 92.765 | 92.004 | +0.761 (1%) |
| SGRY | Surgery Partners CS | 25.87 | 25.658 | +0.212 (1%) |
| FWONA | Liberty Media Formula One Sr A | 92.15 | 91.393 | +0.757 (1%) |
| BBDC | Barings Bdc Inc | 10.23 | 10.146 | +0.084 (1%) |
| DGICA | Donegal Group Cl A | 15.21 | 15.086 | +0.124 (1%) |
| EMKR | Emcore Corp | 3.08 | 3.055 | +0.025 (1%) |
| NYMT | New York Mtge Trust | 6.15 | 6.10 | +0.05 (1%) |
| FXL | Technology Alphadex ETF FT | 159.108 | 157.808 | +1.30 (1%) |
| LOCO | El Pollo Loco | 12.36 | 12.26 | +0.10 (1%) |
| KIDS | Orthopediatrics Corp | 24.62 | 24.419 | +0.201 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 15.78 | 15.651 | +0.129 (1%) |
| CII | Blackrock Enhanced Large Cap Core Fund Inc | 21.04 | 20.871 | +0.169 (1%) |
| LEO | Dreyfus Strategic Municipals | 6.24 | 6.19 | +0.05 (1%) |
| IWB | Russell 1000 Ishares ETF | 336.03 | 333.317 | +2.713 (1%) |
| VAW | Materials ETF Vanguard | 199.78 | 198.165 | +1.615 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 134.00 | 132.927 | +1.073 (1%) |
| MTCH | Match Group Inc | 34.69 | 34.41 | +0.28 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 74.23 | 73.637 | +0.593 (1%) |
| RGLD | Royal Gold Inc | 146.83 | 145.66 | +1.17 (1%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 13.28 | 13.175 | +0.105 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.14 | 18.989 | +0.151 (1%) |
| IXC | Global Energy Ishares ETF | 40.25 | 39.93 | +0.32 (1%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.35 | 19.196 | +0.154 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 89.85 | 89.139 | +0.711 (1%) |
| FPF | FT Intermediate Durat | 18.88 | 18.731 | +0.149 (1%) |
| ESGR | Enstar Group Ltd | 330.93 | 328.322 | +2.608 (1%) |
| NXST | Nexstar Media Group Inc | 153.34 | 152.139 | +1.201 (1%) |
| MG | Mistras Group Inc | 10.08 | 10.001 | +0.079 (1%) |
| USB | U.S. Bancorp | 47.75 | 47.377 | +0.373 (1%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 14.922 | 14.805 | +0.117 (1%) |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 42.09 | 41.76 | +0.33 (1%) |
| OGS | One Gas Inc | 71.53 | 70.972 | +0.558 (1%) |
| BCV | Bancroft Convertible Fund | 18.52 | 18.376 | +0.144 (1%) |
| ICUI | I C U Medical Inc | 160.16 | 158.925 | +1.235 (1%) |
| AON | AON Plc | 386.99 | 383.978 | +3.012 (1%) |
| DOW | Dow Inc | 38.67 | 38.37 | +0.30 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.10 | 25.898 | +0.202 (1%) |
| RWO | DJ Global Real Estate ETF SPDR | 44.35 | 44.008 | +0.342 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 25.628 | 25.432 | +0.196 (1%) |
| PATK | Patrick Inds Inc | 95.76 | 95.032 | +0.728 (1%) |
| FCT | Senior Floating Rate II | 10.47 | 10.39 | +0.08 (1%) |
| IBN | Icici Bank Ltd ADR | 29.16 | 28.937 | +0.223 (1%) |
| MFM | MFS Muni Income Trust | 5.51 | 5.468 | +0.042 (1%) |
| ISTR | Investar Holding | 19.42 | 19.271 | +0.149 (1%) |
| INSG | Inseego Corp | 12.91 | 12.811 | +0.099 (1%) |
| METC | Ramaco Resources Inc | 10.07 | 9.993 | +0.077 (1%) |
| ANIK | Anika Therapeutics | 17.86 | 17.726 | +0.134 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.94 | 79.339 | +0.601 (1%) |
| KT | Korea Telecom Corp ADR | 17.10 | 16.971 | +0.129 (1%) |
| DBC | DB Commodity Index Fund Invesco | 22.44 | 22.271 | +0.169 (1%) |
| FXU | Utilities Alphadex ETF FT | 39.67 | 39.371 | +0.299 (1%) |
| IWV | Russell 3000 Ishares ETF | 348.51 | 345.883 | +2.627 (1%) |
| VTI | Total Stock Market ETF Vanguard | 301.84 | 299.577 | +2.263 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 107.32 | 106.508 | +0.812 (1%) |
| RIV | Rivernorth Opportunities Fund | 12.38 | 12.287 | +0.093 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.16 | 2.144 | +0.016 (1%) |
| CM | Canadian Imperial Bank of Commerce | 62.07 | 61.606 | +0.464 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.85 | 11.762 | +0.088 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.62 | 26.421 | +0.199 (1%) |
| ECF | Ellsworth Convertible Growth and Income | 10.04 | 9.966 | +0.074 (1%) |
| HAL | Halliburton Company | 26.16 | 25.969 | +0.191 (1%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 9.334 | 9.265 | +0.069 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 92.37 | 91.695 | +0.675 (1%) |
| LADR | Ladder Capital Corp | 11.62 | 11.535 | +0.085 (1%) |
| JELD | Jeld-Wen Holding Inc | 8.79 | 8.725 | +0.065 (1%) |
| OBE | Obsidian Energy Ltd | 5.33 | 5.291 | +0.039 (1%) |
| ARCC | Ares Capital Corp | 23.27 | 23.102 | +0.168 (1%) |
| MGYR | Magyar Bancorp Inc | 14.60 | 14.494 | +0.106 (1%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.52 | 15.407 | +0.113 (1%) |
| STN | Stantec Inc | 77.29 | 76.733 | +0.557 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.95 | 27.747 | +0.203 (1%) |
| PXE | Ynamic Energy Exploration & Production ETF | 30.51 | 30.29 | +0.22 (1%) |
| ASUR | Asure Software | 11.72 | 11.636 | +0.084 (1%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.91 | 9.839 | +0.071 (1%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.06 | 31.832 | +0.228 (1%) |
| LSBK | Lake Shore Bancorp | 15.80 | 15.687 | +0.113 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.48 | 5.441 | +0.039 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 70.82 | 70.314 | +0.506 (1%) |
| SUPN | Supernus Pharm | 39.11 | 38.83 | +0.28 (1%) |
| HY | Hyster-Yale Inc | 52.82 | 52.441 | +0.379 (1%) |
| RMAX | Re/Max Holdings Inc | 10.13 | 10.058 | +0.072 (1%) |
| TPVG | Triplepoint Venture Growth Bdc | 7.86 | 7.804 | +0.056 (1%) |
| NXRT | Nexpoint Residential Trust Inc | 40.16 | 39.873 | +0.287 (1%) |
| KRP | Kimbell Royalty Partners | 15.58 | 15.468 | +0.112 (1%) |
| THFF | First Finl Corp [In] | 51.97 | 51.605 | +0.365 (1%) |
| FTK | Flotek Industries | 9.02 | 8.956 | +0.064 (1%) |
| TX | Ternium S.A. ADR | 30.32 | 30.105 | +0.215 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 81.44 | 80.864 | +0.576 (1%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.53 | 33.292 | +0.238 (1%) |
| KOS | Kosmos Energy Ltd | 3.14 | 3.118 | +0.022 (1%) |
| PFIS | Peoples Finl Svcs Company | 52.48 | 52.111 | +0.369 (1%) |
| ETW | Eaton Vance Corp | 8.66 | 8.60 | +0.06 (1%) |
| MAIN | Main Street Capital Corp | 61.47 | 61.042 | +0.428 (1%) |
| DVY | Select Dividend Ishares ETF | 135.71 | 134.764 | +0.946 (1%) |
| FGL | Founder Group Limited | 1.58 | 1.569 | +0.011 (1%) |
| ARTNA | Artesian Res Corp A | 31.26 | 31.045 | +0.215 (1%) |
| VOXX | Voxx Intl Corp | 7.47 | 7.419 | +0.051 (1%) |
| LRCX | Lam Research Corp | 82.75 | 82.181 | +0.569 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 23.83 | 23.666 | +0.164 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.73 | 21.582 | +0.148 (1%) |
| RELX | Relx Plc ADR | 51.07 | 50.718 | +0.352 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.628 | 97.957 | +0.671 (1%) |
| KVHI | K V H Inds Inc | 6.06 | 6.019 | +0.041 (1%) |
| QQQX | Nuveen Nasdaq 100 | 27.25 | 27.065 | +0.185 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.93 | 8.87 | +0.06 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 72.996 | 72.501 | +0.495 (1%) |
| REE | Ree Automotive Ltd Cl A | 8.08 | 8.026 | +0.054 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 24.49 | 24.326 | +0.164 (1%) |
| BXMX | Nuveen Equity Premium | 14.28 | 14.185 | +0.095 (1%) |
| CHW | Calamos Gbl Dyn Inc | 7.02 | 6.974 | +0.046 (1%) |
| CMS | Cms Energy Corp | 68.81 | 68.362 | +0.448 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 79.24 | 78.724 | +0.516 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.723 | 47.408 | +0.315 (1%) |
| VOC | Voc Energy Trust | 3.83 | 3.805 | +0.025 (1%) |
| MRCC | Monroe Capital Corp | 8.65 | 8.593 | +0.057 (1%) |
| MDGL | Madrigal Pharmaceuticals Inc | 337.20 | 334.986 | +2.214 (1%) |
| MYO | Myomo Inc | 6.22 | 6.179 | +0.041 (1%) |
| FENC | Fennec Pharmaceuticals Inc | 6.68 | 6.636 | +0.044 (1%) |
| CHSCP | CHS Inc | 28.35 | 28.166 | +0.184 (1%) |
| RUSHA | Rush Enterprises Cl A | 60.47 | 60.082 | +0.388 (1%) |
| PLOW | Douglas Dynamics | 25.66 | 25.494 | +0.166 (1%) |
| IGI | Western Asset Investment Grade Opportunity Trust | 16.79 | 16.681 | +0.109 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 103.42 | 102.756 | +0.664 (1%) |
| URE | Ultra Real Estate 2X ETF | 66.245 | 65.819 | +0.426 (1%) |
| GLQ | Clough Global Equity Fund | 6.93 | 6.886 | +0.044 (1%) |
| COF | Capital One Financial Corp | 202.16 | 200.874 | +1.286 (1%) |
| RRC | Range Resources Corp | 38.67 | 38.423 | +0.247 (1%) |
| IDU | US Utilities Ishares ETF | 101.27 | 100.628 | +0.642 (1%) |
| TZA | Small Cap Bear -3X ETF Direxion | 12.18 | 12.103 | +0.077 (1%) |
| UYG | Ultra Financials 2X ETF | 97.09 | 96.477 | +0.613 (1%) |
| ATUS | Altice USA Inc Cl A | 2.82 | 2.802 | +0.018 (1%) |
| VTSI | Virtra Systems Inc | 6.15 | 6.111 | +0.039 (1%) |
| FORM | Formfactor Inc | 37.80 | 37.562 | +0.238 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.21 | 16.109 | +0.101 (1%) |
| PMO | Putnam Muni Opportunities Trust | 10.69 | 10.623 | +0.067 (1%) |
| AFK | Vaneck Africa Index ETF | 17.08 | 16.973 | +0.107 (1%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.88 | 19.755 | +0.125 (1%) |
| GGM | Ggm Macro Alignment ETF | 28.383 | 28.205 | +0.178 (1%) |
| CKX | Ckx Lands | 11.375 | 11.305 | +0.07 (1%) |
| NEXT | Nextdecade Corp | 8.12 | 8.07 | +0.05 (1%) |
| UFPI | Universal Forest Prd | 116.35 | 115.634 | +0.716 (1%) |
| BRY | Berry Pete Corp | 4.35 | 4.323 | +0.027 (1%) |
| GNK | Genco Shipping & Trading Ltd | 14.61 | 14.52 | +0.09 (1%) |
| SO | Southern Company | 85.58 | 85.054 | +0.526 (1%) |
| IGF | Global Infrastructure Ishares ETF | 54.16 | 53.826 | +0.334 (1%) |
| IYG | US Financial Services Ishares ETF | 84.26 | 83.739 | +0.521 (1%) |
| ABBV | Abbvie Inc | 192.87 | 191.69 | +1.18 (1%) |
| CIEN | Ciena Corp | 89.80 | 89.258 | +0.542 (1%) |
| HCKT | Hackett Grp Inc | 31.94 | 31.747 | +0.193 (1%) |
| FMN | Federated Premier Muni | 11.22 | 11.152 | +0.068 (1%) |
| HCP | Hashicorp Inc Cl A | 34.39 | 34.183 | +0.207 (1%) |
| ITW | Illinois Tool Works Inc | 258.11 | 256.555 | +1.555 (1%) |
| NWN | Northwest Natural Gas Company | 40.64 | 40.394 | +0.246 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 19.02 | 18.904 | +0.116 (1%) |
| AOS | Smith A.O. Corp | 66.22 | 65.818 | +0.402 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 97.13 | 96.537 | +0.593 (1%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 110.14 | 109.468 | +0.672 (1%) |
| LVOL | American Century Low Volatility ETF | 56.952 | 56.605 | +0.347 (1%) |
| ATNM | Actinium Pharmaceuticals Inc | 1.15 | 1.143 | +0.007 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.99 | 8.936 | +0.054 (1%) |
| HEAT | Touchstone Climate Transition ETF | 26.424 | 26.266 | +0.158 (1%) |
| CCK | Crown Cork & Seal Company | 88.03 | 87.501 | +0.529 (1%) |
| EOG | Eog Resources | 129.31 | 128.542 | +0.768 (1%) |
| PBT | Permian Basin Royalty Trust | 11.03 | 10.964 | +0.066 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 19.87 | 19.752 | +0.118 (1%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 17.59 | 17.485 | +0.105 (1%) |
| CAPL | Crossamerica Partners LP | 22.65 | 22.515 | +0.135 (1%) |
| FRPH | Frp Holdings Inc | 31.24 | 31.055 | +0.185 (1%) |
| WNEB | Western New England Bancorp Inc | 9.56 | 9.503 | +0.057 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.70 | 6.661 | +0.039 (1%) |
| MPWR | Monolithic Power Sys | 684.93 | 680.886 | +4.044 (1%) |
| ORCL | Oracle Corp | 174.16 | 173.131 | +1.029 (1%) |
| D | Dominion Energy Inc | 55.59 | 55.264 | +0.326 (1%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 42.29 | 42.04 | +0.25 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 42.20 | 41.951 | +0.249 (1%) |
| USAC | USA Compression Partners LP | 28.39 | 28.224 | +0.166 (1%) |
| ELC | Entergy Louisiana Llc | 21.42 | 21.296 | +0.124 (1%) |
| DBE | DB Energy Fund Invesco | 19.33 | 19.218 | +0.112 (1%) |
| CNOB | Connectone Bancorp | 26.86 | 26.704 | +0.156 (1%) |
| PSTR | Peakshares Sector Rotation ETF | 28.534 | 28.371 | +0.163 (1%) |
| SBCF | Seacoast Banking Corp | 29.25 | 29.084 | +0.166 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.16 | 13.086 | +0.074 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.22 | 10.162 | +0.058 (1%) |
| LRN | Stride Inc | 140.20 | 139.405 | +0.795 (1%) |
| UBS | UBS Group Ag ADR | 33.55 | 33.361 | +0.189 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 109.281 | 108.66 | +0.621 (1%) |
| ADT | ADT Inc | 7.57 | 7.527 | +0.043 (1%) |
| AMBC | Ambac Financial Group | 11.66 | 11.594 | +0.066 (1%) |
| INFU | Infusystems Holdings | 8.12 | 8.075 | +0.045 (1%) |
| FITB | Fifth Third Bancorp | 44.06 | 43.816 | +0.244 (1%) |
| PHT | Pioneer High Income Fund | 7.97 | 7.926 | +0.044 (1%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 75.331 | 74.915 | +0.416 (1%) |
| X | United States Steel Corp | 38.43 | 38.217 | +0.213 (1%) |
| GII | FTSE Global Infra 100 SPDR | 61.378 | 61.038 | +0.34 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 84.07 | 83.60 | +0.47 (1%) |
| TPH | Tri Pointe Homes Inc | 36.22 | 36.02 | +0.20 (1%) |
| YEXT | Yext Inc | 6.68 | 6.643 | +0.037 (1%) |
| VMO | Invesco Muni Opportunity Trust | 9.88 | 9.826 | +0.054 (1%) |
| JHI | John Hancock Investors Trust | 14.205 | 14.128 | +0.077 (1%) |
| HPS | John Hancock Preferred Income Fund III | 15.42 | 15.336 | +0.084 (1%) |
| MS | Morgan Stanley | 138.95 | 138.192 | +0.758 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 112.20 | 111.586 | +0.614 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 63.88 | 63.532 | +0.348 (1%) |
| BTG | B2Gold Corp | 2.54 | 2.526 | +0.014 (1%) |
| NZF | Nuveen Divadv Fund 3 | 12.67 | 12.602 | +0.068 (1%) |
| SNT | Senstar Technologies Ltd | 3.555 | 3.536 | +0.019 (1%) |
| ESSA | Essa Bancorp Inc | 21.77 | 21.653 | +0.117 (1%) |
| RUSHB | Rush Enterprises Cl B | 57.25 | 56.944 | +0.306 (1%) |
| BOE | Blackrock Global | 11.33 | 11.269 | +0.061 (1%) |
| IQM | Franklin Intelligent Machines ETF | 69.427 | 69.052 | +0.375 (1%) |
| POR | Portland General Electric Company | 41.64 | 41.418 | +0.222 (1%) |
| AGQ | Ultra Silver 2X ETF | 41.78 | 41.557 | +0.223 (1%) |
| FCG | Natural Gas ETF FT | 25.29 | 25.154 | +0.136 (1%) |
| PRTA | Prothena Corp | 14.17 | 14.094 | +0.076 (1%) |
| UE | Urban Edge Properties | 20.74 | 20.628 | +0.112 (1%) |
| BNED | Barnes & Noble Education Inc C | 11.09 | 11.03 | +0.06 (1%) |
| INFO | Harbor Panagora Dynamic Large Cap Core ETF | 21.324 | 21.21 | +0.114 (1%) |
| DESP | Despegar.com Corp | 19.33 | 19.226 | +0.104 (1%) |
| CET | Central Securities Corp | 48.00 | 47.746 | +0.254 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 60.023 | 59.707 | +0.316 (1%) |
| MAG | MAG Silver Corp | 16.40 | 16.314 | +0.086 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.632 | +0.168 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 133.77 | 133.071 | +0.699 (1%) |
| USFD | US Foods Holding | 71.25 | 70.873 | +0.377 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.57 | 22.45 | +0.12 (1%) |
| CME | CME Group Inc | 245.48 | 244.216 | +1.264 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 11.33 | 11.271 | +0.059 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 75.86 | 75.464 | +0.396 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.09 | 12.028 | +0.062 (1%) |
| CIF | Colonial Intermediate High | 1.75 | 1.741 | +0.009 (1%) |
| TYG | Tortoise Energy Infrastructure Corp | 45.45 | 45.215 | +0.235 (1%) |
| XLU | S&P 500 Utilities Sector SPDR | 79.10 | 78.69 | +0.41 (1%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 136.67 | 135.961 | +0.709 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.53 | 49.274 | +0.256 (1%) |
| JILL | J. Jill Inc | 25.71 | 25.577 | +0.133 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.62 | 20.515 | +0.105 (1%) |
| CCIX | Churchill Capital Corp Ix | 10.50 | 10.447 | +0.053 (1%) |
| BLX | Banco Latinoamericano DE Comercio | 38.00 | 37.809 | +0.191 (1%) |
| JEQ | Japan Equity Fund | 5.94 | 5.91 | +0.03 (1%) |
| SUP | Superior Industries International | 1.96 | 1.95 | +0.01 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 38.06 | 37.867 | +0.193 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 90.07 | 89.616 | +0.454 (1%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 27.215 | 27.077 | +0.138 (1%) |
| FTV | Fortive Corp | 80.60 | 80.189 | +0.411 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 44.385 | 44.165 | +0.22 (0%) |
| PBHC | Pathfinder Bcp MD | 17.215 | 17.13 | +0.085 (0%) |
| ETV | Eaton Vance Corp | 14.53 | 14.458 | +0.072 (0%) |
| PDT | John Hancock Premium Dividend Fund | 12.95 | 12.885 | +0.065 (0%) |
| LTC | Ltc Properties | 34.42 | 34.249 | +0.171 (0%) |
| RWR | DJ REIT ETF SPDR | 101.21 | 100.706 | +0.504 (0%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 46.381 | 46.15 | +0.231 (0%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 9.16 | 9.114 | +0.046 (0%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.67 | 10.617 | +0.053 (0%) |
| SVRA | Savara Inc | 2.82 | 2.806 | +0.014 (0%) |
| ITIC | Investors Title Company | 227.53 | 226.425 | +1.105 (0%) |
| PWOD | Penns Woods Bancorp | 31.425 | 31.272 | +0.153 (0%) |
| JHS | John Hancock Income Securities Trust | 11.245 | 11.19 | +0.055 (0%) |
| HTD | John Hancock Tax Advantaged Dividend | 23.27 | 23.156 | +0.114 (0%) |
| ROG | Rogers Corp | 89.34 | 88.904 | +0.436 (0%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 69.44 | 69.10 | +0.34 (0%) |
| JXI | Global Utilities Ishares ETF | 66.487 | 66.163 | +0.324 (0%) |
| MDWD | Mediwound Ltd Ord Sh | 18.76 | 18.668 | +0.092 (0%) |
| HIVE | Hive Digital Technologies Ltd | 2.85 | 2.836 | +0.014 (0%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.05 | 22.938 | +0.112 (0%) |
| CWK | Cushman & Wakefield Plc | 13.24 | 13.175 | +0.065 (0%) |
| TER | Teradyne Inc | 113.25 | 112.708 | +0.542 (0%) |
| IYC | US Consumer Services Ishares ETF | 100.98 | 100.496 | +0.484 (0%) |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 23.96 | 23.845 | +0.115 (0%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 70.06 | 69.726 | +0.334 (0%) |
| AGNCP | Agnc Investment Corp | 25.04 | 24.921 | +0.119 (0%) |
| CTRE | Caretrust REIT Inc | 26.42 | 26.293 | +0.127 (0%) |
| STRS | Stratus Pptys Inc | 19.90 | 19.807 | +0.093 (0%) |
| AWR | American States Water Company | 74.06 | 73.715 | +0.345 (0%) |
| BDC | Belden Inc | 114.91 | 114.375 | +0.535 (0%) |
| OIA | Invesco Muni Income Trust | 6.15 | 6.121 | +0.029 (0%) |
| HPF | John Hancock Pfd II | 17.40 | 17.319 | +0.081 (0%) |
| TSI | Tcw Strategic | 4.88 | 4.857 | +0.023 (0%) |
| BLV | Long Term Bond Index ETF Vanguard | 69.64 | 69.312 | +0.328 (0%) |
| BERY | Berry Global Group | 70.24 | 69.91 | +0.33 (0%) |
| SMPL | The Simply Good Foods Company | 37.69 | 37.514 | +0.176 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.83 | 12.77 | +0.06 (0%) |
| REVG | Rev Group Inc | 33.63 | 33.472 | +0.158 (0%) |
| CASY | Casey's General Stor | 432.17 | 430.186 | +1.984 (0%) |
| HUBG | Hub Group Inc A | 42.96 | 42.765 | +0.195 (0%) |
| PKOH | Park Ohio Holdings Corp | 25.44 | 25.323 | +0.117 (0%) |
| QCOM | Qualcomm Inc | 172.23 | 171.444 | +0.786 (0%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.60 | 2.588 | +0.012 (0%) |
| VPV | Invesco Pennsylvania Muni | 10.43 | 10.382 | +0.048 (0%) |
| TEI | Templeton Emerging Markets | 5.42 | 5.395 | +0.025 (0%) |
| USG | Uscf Gold Strategy Plus Income Fund | 31.874 | 31.729 | +0.145 (0%) |
| MYY | Short Midcap400 -1X ETF | 18.67 | 18.585 | +0.085 (0%) |
| PID | Intl Dividend Achievers Invesco ETF | 19.19 | 19.103 | +0.087 (0%) |
| VPU | Utilities ETF Vanguard | 170.69 | 169.909 | +0.781 (0%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 37.17 | 37.001 | +0.169 (0%) |
| OILT | Texas Oil Index ETF | 25.031 | 24.916 | +0.115 (0%) |
| AXGN | Axogen Inc | 18.13 | 18.047 | +0.083 (0%) |
| DIAX | Nuveen Dow | 15.64 | 15.568 | +0.072 (0%) |
| CRON | Cronos Group Inc | 1.97 | 1.961 | +0.009 (0%) |
| BLE | Blackrock Muni Income Trust II | 10.83 | 10.782 | +0.048 (0%) |
| LSTR | Landstar System | 161.80 | 161.075 | +0.725 (0%) |
| VBFC | Village Bank & Trust | 78.95 | 78.597 | +0.353 (0%) |
| CSQ | Calamos Strgc Ttl Rt | 18.38 | 18.298 | +0.082 (0%) |
| FAF | First American Corp | 63.66 | 63.372 | +0.288 (0%) |
| EPHE | Philippines Ishares MSCI ETF | 24.29 | 24.18 | +0.11 (0%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 42.69 | 42.498 | +0.192 (0%) |
| WATT | Energous Corp | 0.442 | 0.44 | +0.002 (0%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.69 | 26.571 | +0.119 (0%) |
| AIP | Arteris Inc | 9.76 | 9.717 | +0.043 (0%) |
| MSEX | Middlesex Water Company | 50.50 | 50.279 | +0.221 (0%) |
| VGLT | Long-Term Govt Bond Vanguard | 56.42 | 56.173 | +0.247 (0%) |
| AJG | Arthur J. Gallagher & Company | 321.50 | 320.079 | +1.421 (0%) |
| BGY | Blackrock International | 5.53 | 5.506 | +0.024 (0%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.27 | 21.176 | +0.094 (0%) |
| TVE | Tennessee Valley Authority | 22.60 | 22.50 | +0.10 (0%) |
| FAD | Multicap Growth Alphadex Fund FT | 146.58 | 145.933 | +0.647 (0%) |
| IYF | US Financials Ishares ETF | 118.50 | 117.98 | +0.52 (0%) |
| PGZ | Principal Real Estate Income F | 10.37 | 10.325 | +0.045 (0%) |
| MCFT | Mastercraft Boat Holdings Inc | 19.16 | 19.077 | +0.083 (0%) |
| HONE | Harborone Bancorp Inc | 12.04 | 11.987 | +0.053 (0%) |
| AUTL | Autolus Therapeutics Plc ADR | 2.04 | 2.031 | +0.009 (0%) |
| RES | RPC Inc | 6.12 | 6.094 | +0.026 (0%) |
| CEP | Cantor Equity Partners Inc Cl A | 10.45 | 10.405 | +0.045 (0%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 52.71 | 52.484 | +0.226 (0%) |
| XHB | S&P Homebuilders SPDR | 106.70 | 106.243 | +0.457 (0%) |
| FPI | Farmland Partners Inc | 11.81 | 11.76 | +0.05 (0%) |
| CAL | Caleres Inc | 17.33 | 17.255 | +0.075 (0%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 124.85 | 124.32 | +0.53 (0%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 13.464 | +0.056 (0%) |
| MARPS | Marine Petroleum U | 4.032 | 4.015 | +0.017 (0%) |
| VMBS | Mortgage Backed Securities Vanguard | 45.73 | 45.541 | +0.189 (0%) |
| MYD | Blackrock Muniyield Fund | 10.84 | 10.795 | +0.045 (0%) |
| FIG | Simplify Macro Strategy ETF | 21.86 | 21.768 | +0.092 (0%) |
| BEN | Franklin Resources | 20.53 | 20.445 | +0.085 (0%) |
| GEN | Gen Digital Inc | 27.72 | 27.604 | +0.116 (0%) |
| HLX | Helix Energy Solutions Group | 8.18 | 8.146 | +0.034 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 90.99 | 90.613 | +0.377 (0%) |
| XLF | S&P 500 Financials Sector SPDR | 51.80 | 51.582 | +0.218 (0%) |
| BTT | Blackrock Municipal Target Term | 21.34 | 21.25 | +0.09 (0%) |
| SNOW | Snowflake Inc Cl A | 187.60 | 186.814 | +0.786 (0%) |
| FMBH | First Mid Ill Bncshr | 38.63 | 38.469 | +0.161 (0%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.91 | 45.719 | +0.191 (0%) |
| JBGS | Jbg Smith Properties | 15.19 | 15.127 | +0.063 (0%) |
| AUBN | Auburn Natl Bncp | 21.09 | 21.004 | +0.086 (0%) |
| CCNE | Cnb Financial Corp | 26.13 | 26.023 | +0.107 (0%) |
| WFC | Wells Fargo & Company | 79.98 | 79.657 | +0.323 (0%) |
| EYEG | Ab Corporate Bond ETF | 35.371 | 35.225 | +0.146 (0%) |
| GPOR | Gulfport Energy Corp | 183.81 | 183.084 | +0.726 (0%) |
| AGM | Federal Agricultural Mortgage Corp | 199.56 | 198.771 | +0.789 (0%) |
| LZ | Legalzoom.com Inc | 9.18 | 9.143 | +0.037 (0%) |
| MAA | Mid-America Apartment Communities | 157.00 | 156.368 | +0.632 (0%) |
| FRI | S&P REIT Index | 28.03 | 27.917 | +0.113 (0%) |
| FXN | Energy Alphadex ETF FT | 16.99 | 16.923 | +0.067 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 107.99 | 107.56 | +0.43 (0%) |
| SCHV | Schwab U.S. Largecap Value ETF | 27.30 | 27.191 | +0.109 (0%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.40 | 100.995 | +0.405 (0%) |
| EVRI | Everi Holdings Inc | 13.74 | 13.685 | +0.055 (0%) |
| KOOL | North Shore Equity Rotation ETF | 11.268 | 11.224 | +0.044 (0%) |
| BKN | Blackrock Investment Quality Municipal | 11.72 | 11.675 | +0.045 (0%) |
| CMU | Colonial Muni Income Trust | 3.559 | 3.545 | +0.014 (0%) |
| VLT | Invesco High | 11.00 | 10.957 | +0.043 (0%) |
| NMR | Nomura Holdings Inc ADR | 6.76 | 6.734 | +0.026 (0%) |
| SLV | Silver Trust Ishares | 29.31 | 29.196 | +0.114 (0%) |
| TRIP | Tripadvisor Inc | 17.81 | 17.741 | +0.069 (0%) |
| PLYM | Plymouth Industrial REIT Inc | 16.68 | 16.616 | +0.064 (0%) |
| TOWN | Towne Bank | 36.84 | 36.701 | +0.139 (0%) |
| MUA | Blackrock Muniassets Fund | 11.19 | 11.148 | +0.042 (0%) |
| VTN | Invesco Trust New York Muni | 10.59 | 10.55 | +0.04 (0%) |
| NCL | Northann Corp | 0.264 | 0.263 | +0.001 (0%) |
| MMU | Western Asset Managed Municipals Fund | 10.48 | 10.44 | +0.04 (0%) |
| DBB | DB Base Metals Fund Invesco | 19.22 | 19.147 | +0.073 (0%) |
| FTA | Largecap Value Alphadex Fund FT | 78.29 | 77.994 | +0.296 (0%) |
| IYE | US Energy Ishares ETF | 47.63 | 47.449 | +0.181 (0%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.15 | 88.809 | +0.341 (0%) |
| VFH | Financial ETF Vanguard | 126.48 | 125.996 | +0.484 (0%) |
| ACTV | Leadershares Activist Leaders ETF | 32.732 | 32.608 | +0.124 (0%) |
| COMM | Commscope Holding Company | 5.08 | 5.061 | +0.019 (0%) |
| BNDS | Infrastructure Capital Bond Income ETF | 50.637 | 50.447 | +0.19 (0%) |
| USRT | US REIT Ishares Core ETF | 58.70 | 58.477 | +0.223 (0%) |
| CCS | Century Communities Inc | 74.68 | 74.407 | +0.273 (0%) |
| STT | State Street Corp | 99.16 | 98.797 | +0.363 (0%) |
| MBB | MBS Ishares ETF | 92.43 | 92.091 | +0.339 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.785 | 17.719 | +0.066 (0%) |
| SLMBP | SLM Corp Srs B Pfd | 75.68 | 75.401 | +0.279 (0%) |
| LXFR | Luxfer Holdings Plc | 14.22 | 14.167 | +0.053 (0%) |
| RCKT | Rocket Pharmaceuticals Inc | 10.47 | 10.431 | +0.039 (0%) |
| CTAS | Cintas Corp | 204.22 | 203.496 | +0.724 (0%) |
| SMBC | Southern MO Bancorp | 60.08 | 59.867 | +0.213 (0%) |
| TOPS | Top Ships Inc | 6.09 | 6.068 | +0.022 (0%) |
| VCIT | Interm Corp Bond Vanguard | 80.98 | 80.687 | +0.293 (0%) |
| APO | Apollo Asset Management Inc | 162.81 | 162.221 | +0.589 (0%) |
| SON | Sonoco Products | 47.76 | 47.589 | +0.171 (0%) |
| IVE | S&P 500 Value Ishares ETF | 196.62 | 195.911 | +0.709 (0%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 60.06 | 59.847 | +0.213 (0%) |
| RM | Regional Managment Corp | 36.21 | 36.079 | +0.131 (0%) |
| ABR | Arbor Realty Trust | 13.76 | 13.712 | +0.048 (0%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.13 | 12.088 | +0.042 (0%) |
| NIM | Nuveen Maturities Fund | 9.09 | 9.058 | +0.032 (0%) |
| HYI | Western Asset High Yield Defined | 12.16 | 12.118 | +0.042 (0%) |
| FXY | Japanese Yen Trust Currencyshares | 60.58 | 60.367 | +0.213 (0%) |
| IWD | Russell 1000 Value Ishares ETF | 194.48 | 193.81 | +0.67 (0%) |
| ITCI | Intra-Cellular Ther | 127.82 | 127.378 | +0.442 (0%) |
| IUSV | S&P US Value Ishares Core ETF | 95.39 | 95.056 | +0.334 (0%) |
| JYNT | The Joint Corp | 11.53 | 11.49 | +0.04 (0%) |
| CRF | Cornerstone Strategic Return Fund | 8.96 | 8.93 | +0.03 (0%) |
| FIBK | First Interstate Ban | 32.69 | 32.578 | +0.112 (0%) |
| NEWT | Newtekone Inc | 12.91 | 12.866 | +0.044 (0%) |
| SHBI | Shore Bancshares Inc | 16.44 | 16.385 | +0.055 (0%) |
| KMT | Kennametal Inc | 22.55 | 22.473 | +0.077 (0%) |
| NU | Nu Holdings Ltd Cl A | 13.70 | 13.653 | +0.047 (0%) |
| GLD | Gold SPDR | 266.29 | 265.393 | +0.897 (0%) |
| MGV | Vanguard Mega Cap Value ETF | 131.63 | 131.19 | +0.44 (0%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 51.951 | 51.777 | +0.174 (0%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 41.45 | 41.311 | +0.139 (0%) |
| EVH | Evolent Health Inc Cl A Com | 10.02 | 9.986 | +0.034 (0%) |
| ALTR | Altair Engineering Inc Cl A | 110.85 | 110.48 | +0.37 (0%) |
| BFIN | Bankfinancial Corp | 13.22 | 13.177 | +0.043 (0%) |
| NETL | Netlease Corporate Real Estate ETF | 23.899 | 23.82 | +0.079 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.56 | 10.525 | +0.035 (0%) |
| BWA | Borgwarner Inc | 30.22 | 30.121 | +0.099 (0%) |
| HR | Healthcare Realty Trust Inc. | 16.49 | 16.435 | +0.055 (0%) |
| IAU | Gold Trust Ishares | 54.46 | 54.28 | +0.18 (0%) |
| IWC | Micro-Cap Ishares ETF | 131.67 | 131.233 | +0.437 (0%) |
| SIVR | Physical Silver ETF | 30.71 | 30.61 | +0.10 (0%) |
| JRI | Nuveen Real Asset Income and Gr | 12.83 | 12.788 | +0.042 (0%) |
| ALRM | Alarm.com | 62.97 | 62.764 | +0.206 (0%) |
| SBAC | SBA Communications | 205.37 | 204.724 | +0.646 (0%) |
| AWP | Abrdn Global Premier Properties Fund | 4.03 | 4.017 | +0.013 (0%) |
| AMT | American Tower Corp | 189.38 | 188.774 | +0.606 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 31.845 | 31.744 | +0.101 (0%) |
| O | Realty Income Corp | 54.49 | 54.318 | +0.172 (0%) |
| SGOL | Physical Gold ETF | 27.54 | 27.453 | +0.087 (0%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.50 | 25.418 | +0.082 (0%) |
| DHIL | Diamond Hill Inv | 147.85 | 147.39 | +0.46 (0%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.93 | 56.752 | +0.178 (0%) |
| BAC | Bank of America Corp | 46.96 | 46.813 | +0.147 (0%) |
| FNF | Fidelity National Financial | 57.95 | 57.773 | +0.177 (0%) |
| ODC | Oil-Dri Corp of America | 42.93 | 42.797 | +0.133 (0%) |
| TY | Tri Continental Corp | 32.64 | 32.54 | +0.10 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.76 | 79.517 | +0.243 (0%) |
| VIG | Dividend Appreciation ETF Vanguard | 203.86 | 203.224 | +0.636 (0%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.36 | 21.297 | +0.063 (0%) |
| NATR | Nature S Sunshine | 14.51 | 14.467 | +0.043 (0%) |
| PFLT | Pennantpark Fltng Rt | 11.19 | 11.156 | +0.034 (0%) |
| MO | Altria Group | 53.29 | 53.129 | +0.161 (0%) |
| AN | Autonation Inc | 192.68 | 192.099 | +0.581 (0%) |
| CWT | California Water Service Group Holding | 44.93 | 44.796 | +0.134 (0%) |
| GIB | CGI Group | 120.32 | 119.957 | +0.363 (0%) |
| HQH | Abrdn Healthcare Investors Fund | 17.95 | 17.897 | +0.053 (0%) |
| SHO | Sunstone Hotel Investors | 11.20 | 11.166 | +0.034 (0%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 27.27 | 27.188 | +0.082 (0%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 93.32 | 93.045 | +0.275 (0%) |
| VDE | Energy ETF Vanguard | 126.31 | 125.931 | +0.379 (0%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.59 | 15.545 | +0.045 (0%) |
| WILC | G Willi-Food Intl | 17.10 | 17.05 | +0.05 (0%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.79 | 20.73 | +0.06 (0%) |
| RBCAA | Republic Bancorp Inc | 66.79 | 66.598 | +0.192 (0%) |
| AZO | Autozone | 3,458.55 | 3,448.672 | +9.878 (0%) |
| BGT | Blackrock Global | 12.79 | 12.753 | +0.037 (0%) |
| CSV | Carriage Services | 41.20 | 41.079 | +0.121 (0%) |
| RCL | Royal Caribbean Cruises Ltd | 263.09 | 262.325 | +0.765 (0%) |
| AGG | US Aggregate Bond Ishares Core ETF | 97.70 | 97.418 | +0.282 (0%) |
| PFM | Dividend Achievers Invesco ETF | 47.83 | 47.694 | +0.136 (0%) |
| PHYS | Sprott Physical Gold Trust ETV | 22.33 | 22.266 | +0.064 (0%) |
| PXI | DWA Energy Momentum Invesco ETF | 45.874 | 45.743 | +0.131 (0%) |
| HQY | Healthequity | 112.69 | 112.363 | +0.327 (0%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.21 | 25.137 | +0.073 (0%) |
| ADP | Automatic Data Procs | 308.15 | 307.281 | +0.869 (0%) |
| HFBL | Home Federal Bancorp Inc | 13.00 | 12.964 | +0.036 (0%) |
| HF | Dga Absolute Return ETF | 20.535 | 20.477 | +0.058 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 75.32 | 75.112 | +0.208 (0%) |
| BND | Total Bond Market ETF Vanguard | 72.53 | 72.328 | +0.202 (0%) |
| EZM | Wisdomtree U.S. Midcap Fund | 64.24 | 64.06 | +0.18 (0%) |
| JNK | High Yield Bond ETF SPDR | 96.68 | 96.406 | +0.274 (0%) |
| SBB | Short Smallcap600 -1X ETF | 14.461 | 14.421 | +0.04 (0%) |
| NESR | National Energy Services Reunited Corp | 9.44 | 9.414 | +0.026 (0%) |
| WSR | Whitestone REIT | 13.57 | 13.534 | +0.036 (0%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.18 | 10.153 | +0.027 (0%) |
| INFN | Infinera Corp | 6.65 | 6.632 | +0.018 (0%) |
| ABT | Abbott Laboratories | 130.61 | 130.254 | +0.356 (0%) |
| BMI | Badger Meter | 217.31 | 216.725 | +0.585 (0%) |
| MVT | Blackrock Munivest Fund II | 10.89 | 10.861 | +0.029 (0%) |
| KR | Kroger Company | 65.13 | 64.953 | +0.177 (0%) |
| SOR | Source Capital | 42.65 | 42.535 | +0.115 (0%) |
| SCC | Ultrashort Consumer Services -2X ETF | 9.024 | 9.00 | +0.024 (0%) |
| SDY | S&P Dividend SPDR | 134.26 | 133.903 | +0.357 (0%) |
| SIJ | Ultrashort Industrials -2X ETF | 7.767 | 7.746 | +0.021 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.01 | 47.879 | +0.131 (0%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 78.989 | 78.779 | +0.21 (0%) |
| ESPR | Esperion Theraptc | 1.86 | 1.855 | +0.005 (0%) |
| GIGM | Gigamedia Ltd | 1.515 | 1.511 | +0.004 (0%) |
| ALG | Alamo Group | 184.56 | 184.082 | +0.478 (0%) |
| AA | Alcoa Corp | 36.24 | 36.147 | +0.093 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.79 | 10.762 | +0.028 (0%) |
| NUV | Nuveen Muni Value Fund | 8.87 | 8.847 | +0.023 (0%) |
| ORI | Old Republic International Corp | 36.41 | 36.316 | +0.094 (0%) |
| PML | Pimco Muni II | 8.52 | 8.498 | +0.022 (0%) |
| TGI | Triumph Group | 25.31 | 25.245 | +0.065 (0%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 99.31 | 99.048 | +0.262 (0%) |
| IGE | Natural Resources North American Ishares ETF | 44.96 | 44.843 | +0.117 (0%) |
| OXLCO | Oxford Lane Capital Corp | 23.10 | 23.039 | +0.061 (0%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.52 | 24.456 | +0.064 (0%) |
| DMF | Dreyfus Muni Income | 7.17 | 7.152 | +0.018 (0%) |
| NINE | Nine Energy Service Inc | 1.18 | 1.177 | +0.003 (0%) |
| UBCP | United Bncp Inc | 12.98 | 12.948 | +0.032 (0%) |
| GBF | Government/Credit Bond Ishares ETF | 102.985 | 102.729 | +0.256 (0%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 94.30 | 94.063 | +0.237 (0%) |
| MNA | Nyli Merger Arbitrage ETF | 33.495 | 33.412 | +0.083 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.02 | 27.95 | +0.07 (0%) |
| SAND | Sandstorm Gold Ltd | 6.37 | 6.354 | +0.016 (0%) |
| PAGP | Plains Gp Holdings LP | 21.10 | 21.047 | +0.053 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.23 | 25.168 | +0.062 (0%) |
| CASH | Pathward Financial Inc | 80.25 | 80.057 | +0.193 (0%) |
| WTBA | West Bancorp | 22.20 | 22.147 | +0.053 (0%) |
| AIN | Albany International Corp | 80.90 | 80.708 | +0.192 (0%) |
| GPK | Graphic Packaging Holding Company | 26.69 | 26.625 | +0.065 (0%) |
| HIW | Highwoods Properties | 29.18 | 29.11 | +0.07 (0%) |
| PIM | Putnam Master Intermediate Income | 3.325 | 3.317 | +0.008 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 83.643 | 83.446 | +0.197 (0%) |
| VTV | Value ETF Vanguard | 177.37 | 176.947 | +0.423 (0%) |
| VXF | Extended Market Index ETF Vanguard | 199.51 | 199.033 | +0.477 (0%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.36 | 26.297 | +0.063 (0%) |
| ASB | Associated Banc-Corp | 25.08 | 25.021 | +0.059 (0%) |
| EXPI | eXp World Holdings Inc | 10.93 | 10.904 | +0.026 (0%) |
| FOSL | Fossil Group | 1.73 | 1.726 | +0.004 (0%) |
| NURO | Neurometrix Inc | 4.379 | 4.369 | +0.01 (0%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.94 | 12.91 | +0.03 (0%) |
| MCR | MFS Charter Income Trust | 6.45 | 6.435 | +0.015 (0%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.75 | 4.739 | +0.011 (0%) |
| OKE | Oneok Inc | 97.85 | 97.625 | +0.225 (0%) |
| RF | Regions Financial Corp | 24.32 | 24.265 | +0.055 (0%) |
| KTF | Scudder Municiple Income Trust | 9.63 | 9.608 | +0.022 (0%) |
| EA | Electronic Arts Inc | 129.40 | 129.106 | +0.294 (0%) |
| ZUO | Zuora Inc | 10.02 | 9.997 | +0.023 (0%) |
| DOOO | Brp Inc | 43.19 | 43.089 | +0.101 (0%) |
| AMED | Amedisys Inc | 92.60 | 92.399 | +0.201 (0%) |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.853 | 25.797 | +0.056 (0%) |
| STEL | Stellar Bancorp Inc | 29.21 | 29.146 | +0.064 (0%) |
| IFF | International Flavors & Fragrances | 85.58 | 85.395 | +0.185 (0%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.43 | 13.401 | +0.029 (0%) |
| TTC | Toro Company | 80.54 | 80.362 | +0.178 (0%) |
| RWM | Short Russell 2000 -1X ETF | 18.43 | 18.389 | +0.041 (0%) |
| SFBC | Sound Financial | 51.79 | 51.678 | +0.112 (0%) |
| AUDC | Audiocodes Ltd | 11.75 | 11.725 | +0.025 (0%) |
| GRNB | Vaneck Green Bond ETF | 23.898 | 23.849 | +0.049 (0%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.17 | 55.055 | +0.115 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.76 | 11.735 | +0.025 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.49 | 26.434 | +0.056 (0%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.207 | 26.151 | +0.056 (0%) |
| RSP | S&P 500 EW Invesco ETF | 181.08 | 180.692 | +0.388 (0%) |
| IMCB | Mstar Midcap Ishares ETF | 79.309 | 79.139 | +0.17 (0%) |
| MDXG | Mimedx Group Inc | 8.40 | 8.382 | +0.018 (0%) |
| MGY | Magnolia Oil & Gas Corp | 23.50 | 23.451 | +0.049 (0%) |
| CXM | Sprinklr Inc Cl A | 8.98 | 8.962 | +0.018 (0%) |
| AAON | Aaon Inc | 113.16 | 112.938 | +0.222 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.99 | 46.897 | +0.093 (0%) |
| WERN | Werner Enterprise | 34.81 | 34.74 | +0.07 (0%) |
| ITT | ITT Inc | 147.58 | 147.286 | +0.294 (0%) |
| K | Kellanova | 82.26 | 82.093 | +0.167 (0%) |
| JWN | Nordstrom | 24.33 | 24.282 | +0.048 (0%) |
| WEA | Western Asset Bond Fund | 10.98 | 10.958 | +0.022 (0%) |
| EIRL | Ireland Ishares MSCI ETF | 59.693 | 59.573 | +0.12 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.72 | 104.515 | +0.205 (0%) |
| IWR | Russell Midcap Ishares ETF | 92.30 | 92.117 | +0.183 (0%) |
| VNQ | Real Estate Vanguard ETF | 91.63 | 91.445 | +0.185 (0%) |
| BUI | Blackrock Utility and Infrastr | 23.17 | 23.124 | +0.046 (0%) |
| AROW | Arrow Financial Corp | 26.97 | 26.92 | +0.05 (0%) |
| CINF | Cincinnati Financial | 136.97 | 136.708 | +0.262 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 78.37 | 78.218 | +0.152 (0%) |
| AAP | Advance Auto Parts Inc | 47.87 | 47.779 | +0.091 (0%) |
| TDW | Tidewater Inc | 54.39 | 54.285 | +0.105 (0%) |
| WES | Western Midstream Partners LP | 40.58 | 40.505 | +0.075 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.86 | 10.839 | +0.021 (0%) |
| BECN | Beacon Roofing Suppl | 119.30 | 119.085 | +0.215 (0%) |
| MHD | Blackrock Muniholdings Fund | 12.17 | 12.148 | +0.022 (0%) |
| NKE | Nike Inc | 73.04 | 72.909 | +0.131 (0%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.413 | 91.248 | +0.165 (0%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 28.02 | 27.971 | +0.049 (0%) |
| MRNS | Marinus Pharma CS | 0.55 | 0.549 | +0.001 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.95 | 29.896 | +0.054 (0%) |
| CEF | Sprott Physical Gold & Silver Trust | 26.55 | 26.504 | +0.046 (0%) |
| ESCA | Escalade Inc | 15.09 | 15.065 | +0.025 (0%) |
| INVE | Identiv Inc | 3.51 | 3.504 | +0.006 (0%) |
| NDSN | Nordson Corp | 216.42 | 216.05 | +0.37 (0%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 42.94 | 42.865 | +0.075 (0%) |
| QLTY | GMO U.S. Quality ETF | 33.64 | 33.584 | +0.056 (0%) |
| BKU | BankUnited Inc | 40.66 | 40.589 | +0.071 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.35 | 11.331 | +0.019 (0%) |
| NUW | Nuveen Muni Value Fund | 13.83 | 13.807 | +0.023 (0%) |
| SM | Sm Energy Company | 38.52 | 38.454 | +0.066 (0%) |
| IHI | US Medical Devices Ishares ETF | 64.35 | 64.239 | +0.111 (0%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.56 | 11.541 | +0.019 (0%) |
| FULT | Fulton Financial Cor | 20.54 | 20.508 | +0.032 (0%) |
| VGIT | Interm Govt Bond Vanguard | 58.29 | 58.198 | +0.092 (0%) |
| EMN | Eastman Chemical Company | 101.01 | 100.853 | +0.157 (0%) |
| MOV | Movado Group Inc | 19.48 | 19.449 | +0.031 (0%) |
| RY | Royal Bank of Canada | 119.04 | 118.848 | +0.192 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 77.49 | 77.37 | +0.12 (0%) |
| ICF | Cohen & Steers REIT Ishares ETF | 61.61 | 61.511 | +0.099 (0%) |
| IYR | US Real Estate Ishares ETF | 95.93 | 95.774 | +0.156 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.74 | 21.706 | +0.034 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.84 | 52.753 | +0.087 (0%) |
| GLO | Clough Global Opportunities Fund | 5.29 | 5.282 | +0.008 (0%) |
| VFL | Delaware Florida Insured Muni | 10.49 | 10.474 | +0.016 (0%) |
| ACI | Albertsons Companies Inc Cl A | 20.83 | 20.798 | +0.032 (0%) |
| KEY | Keycorp | 17.72 | 17.693 | +0.027 (0%) |
| LH | Laboratory Corp of America Holdings | 246.49 | 246.126 | +0.364 (0%) |
| MTB | M&T Bank Corp | 198.82 | 198.515 | +0.305 (0%) |
| NAD | Nuveen Divadv Fund | 11.89 | 11.872 | +0.018 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.04 | 115.869 | +0.171 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.005 | 52.927 | +0.078 (0%) |
| CCD | Calams Dy Cnv IN | 24.68 | 24.643 | +0.037 (0%) |
| BMRC | Bank of Marin Bancrp | 25.01 | 24.976 | +0.034 (0%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.578 | 25.542 | +0.036 (0%) |
| VRSK | Verisk Analytics Inc | 293.48 | 293.08 | +0.40 (0%) |
| AFB | Alliance National Municipal | 11.12 | 11.104 | +0.016 (0%) |
| MFA | MFA Financial Inc | 10.65 | 10.635 | +0.015 (0%) |
| CBT | Cabot Corp | 86.60 | 86.479 | +0.121 (0%) |
| ETR | Entergy Corp | 82.49 | 82.377 | +0.113 (0%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.19 | 9.177 | +0.013 (0%) |
| MHO | M/I Homes | 119.24 | 119.078 | +0.162 (0%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.63 | 38.576 | +0.054 (0%) |
| GLL | Ultrashort Gold -2X ETF | 14.81 | 14.789 | +0.021 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.20 | 46.136 | +0.064 (0%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 44.50 | 44.44 | +0.06 (0%) |
| TIP | TIPS Bond Ishares ETF | 108.61 | 108.457 | +0.153 (0%) |
| XRT | S&P Retail SPDR | 79.36 | 79.251 | +0.109 (0%) |
| ISD | PGIM High Yield Bond Fund Inc. | 14.03 | 14.011 | +0.019 (0%) |
| SMLR | Semler Scientific | 49.67 | 49.601 | +0.069 (0%) |
| ZDGE | Zedge Inc Cl B | 2.81 | 2.806 | +0.004 (0%) |
| AGS | Playags Inc | 12.09 | 12.073 | +0.017 (0%) |
| RVP | Retractable Technologies | 0.798 | 0.797 | +0.001 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 27.98 | 27.945 | +0.035 (0%) |
| GDV | Gabelli Dividend | 25.08 | 25.048 | +0.032 (0%) |
| GAB | Gabelli Equity Trust | 5.55 | 5.543 | +0.007 (0%) |
| DXD | Ultrashort Dow30 -2X ETF | 24.82 | 24.789 | +0.031 (0%) |
| NHTC | Natural Hlth Trd | 5.27 | 5.263 | +0.007 (0%) |
| BRID | Bridgford Foods Corp | 10.31 | 10.298 | +0.012 (0%) |
| AVK | Advent Claymore Convertible Securities | 12.29 | 12.275 | +0.015 (0%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.95 | 10.937 | +0.013 (0%) |
| FHN | First Horizon Corp | 22.10 | 22.074 | +0.026 (0%) |
| GSK | Gsk Plc ADR | 36.17 | 36.125 | +0.045 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.68 | 49.619 | +0.061 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.55 | 100.429 | +0.121 (0%) |
| TILE | Interface Inc | 23.16 | 23.132 | +0.028 (0%) |
| LDRH | Ishares Ibonds 1-5 Year High Yield and Income LA | 25.008 | 24.978 | +0.03 (0%) |
| MBUU | Malibu Boats Inc | 37.37 | 37.327 | +0.043 (0%) |
| USAU | U.S. Gold Corp | 8.96 | 8.949 | +0.011 (0%) |
| AGEN | Agenus Inc | 3.51 | 3.506 | +0.004 (0%) |
| EQIX | Equinix Inc | 933.60 | 932.597 | +1.003 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.26 | 58.198 | +0.062 (0%) |
| AB | Alliancebernstein Holding LP | 37.08 | 37.041 | +0.039 (0%) |
| BRT | BRT Realty Trust | 17.67 | 17.651 | +0.019 (0%) |
| PGP | Pimco Global Stocksplus & Income | 7.976 | 7.967 | +0.009 (0%) |
| DOG | Short Dow30 -1X ETF | 25.54 | 25.511 | +0.029 (0%) |
| FNX | Midcap Core Alphadex Fund FT | 119.92 | 119.793 | +0.127 (0%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.70 | 22.674 | +0.026 (0%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 124.445 | 124.314 | +0.131 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.10 | 82.009 | +0.091 (0%) |
| UAMY | U S Antimony Corp | 1.90 | 1.898 | +0.002 (0%) |
| FFWM | First Foundation | 5.28 | 5.274 | +0.006 (0%) |
| CWEN | Clearway Energy Inc Cl C | 26.13 | 26.10 | +0.03 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.32 | 30.289 | +0.031 (0%) |
| GNT | Gabelli Natural Resources Gold | 5.85 | 5.844 | +0.006 (0%) |
| FUL | H. B. Fuller Company | 60.87 | 60.807 | +0.063 (0%) |
| RMT | Royce Micro-Cap Trust | 10.01 | 10.00 | +0.01 (0%) |
| SPR | Spirit Aerosystems Holdings | 34.51 | 34.476 | +0.034 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.98 | 9.97 | +0.01 (0%) |
| XSD | S&P Semiconductor SPDR | 243.91 | 243.674 | +0.236 (0%) |
| ENPH | Enphase Energy Inc | 63.94 | 63.875 | +0.065 (0%) |
| QSR | Restaurant Brands International | 64.52 | 64.457 | +0.063 (0%) |
| SUM | Summit Materials Inc | 52.49 | 52.438 | +0.052 (0%) |
| WTFCM | Wintrust Financial Pref D | 25.12 | 25.095 | +0.025 (0%) |
| FUND | Sprott Focus Trust | 7.68 | 7.673 | +0.007 (0%) |
| AGL | Agilon Health Inc | 3.42 | 3.417 | +0.003 (0%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.52 | 38.485 | +0.035 (0%) |
| SCD | Lmp Capital and Income Fund Inc | 17.13 | 17.114 | +0.016 (0%) |
| JPC | Nuveen Preferred and Convertible | 8.04 | 8.033 | +0.007 (0%) |
| OLP | One Liberty Properties | 26.00 | 25.976 | +0.024 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.84 | 22.819 | +0.021 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.28 | 110.185 | +0.095 (0%) |
| KMPR | Kemper Corp | 67.51 | 67.452 | +0.058 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.575 | 49.531 | +0.044 (0%) |
| CLM | Cornerstone Strategic Investment Fund Inc | 8.96 | 8.953 | +0.007 (0%) |
| AEHR | Aehr Test Systems | 10.72 | 10.711 | +0.009 (0%) |
| CBNK | Capital Bancorp Inc | 31.87 | 31.846 | +0.024 (0%) |
| CALI | Ishares Short-Term California Muni Active ETF | 50.33 | 50.288 | +0.042 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.58 | 91.503 | +0.077 (0%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.79 | 53.747 | +0.043 (0%) |
| GIG | Gigcapital7 Corp. Cl A | 10.065 | 10.057 | +0.008 (0%) |
| CUB | Lionheart Holdings Cl A | 10.16 | 10.153 | +0.007 (0%) |
| ECPG | Encore Capital Group | 50.00 | 49.969 | +0.031 (0%) |
| GOOD | Gladstone Comml | 16.21 | 16.20 | +0.01 (0%) |
| INTU | Intuit Inc | 587.38 | 587.033 | +0.347 (0%) |
| SRDX | Surmodics Inc | 34.10 | 34.079 | +0.021 (0%) |
| GAM | General American Investors | 52.60 | 52.566 | +0.034 (0%) |
| PAA | Plains All American Pipeline LP | 19.80 | 19.788 | +0.012 (0%) |
| SOL | Emeren Group Ltd ADR | 1.75 | 1.749 | +0.001 (0%) |
| RCD | Ready Capital Corporation 9.00% | 25.29 | 25.275 | +0.015 (0%) |
| VBK | Smallcap Growth ETF Vanguard | 290.89 | 290.725 | +0.165 (0%) |
| JRVR | James River Gp HD | 4.77 | 4.767 | +0.003 (0%) |
| CULP | Culp Inc | 5.33 | 5.327 | +0.003 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.785 | 10.778 | +0.007 (0%) |
| JRS | Nuveen Real Estate Fund | 8.61 | 8.606 | +0.004 (0%) |
| SGA | Saga Communications | 12.61 | 12.604 | +0.006 (0%) |
| CTBI | Community TR Bancp | 55.50 | 55.471 | +0.029 (0%) |
| PSF | Cohen & Steers Preferred Fund | 20.35 | 20.34 | +0.01 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 106.70 | 106.651 | +0.049 (0%) |
| OBT | Orange County Bancor | 26.68 | 26.667 | +0.013 (0%) |
| BFST | Business First Bancshares Inc | 27.44 | 27.425 | +0.015 (0%) |
| PDCO | Patterson Companies | 31.03 | 31.017 | +0.013 (0%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.50 | 8.497 | +0.003 (0%) |
| MA | Mastercard Inc | 564.76 | 564.512 | +0.248 (0%) |
| CIK | Credit Suisse Asset Management | 2.955 | 2.954 | +0.001 (0%) |
| MVF | Munivest Fund | 7.27 | 7.268 | +0.002 (0%) |
| CHCO | City Holding Company | 119.05 | 119.012 | +0.038 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.55 | 27.543 | +0.007 (0%) |
| ROIC | Retail Opp Invts Corp | 17.49 | 17.484 | +0.006 (0%) |
| TRMB | Trimble Navigation | 74.29 | 74.27 | +0.02 (0%) |
| URBN | Urban Outfitters Inc | 56.01 | 55.992 | +0.018 (0%) |
| CR | Crane Company | 171.49 | 171.442 | +0.048 (0%) |
| PAI | Pacific American Income Shares | 12.65 | 12.646 | +0.004 (0%) |
| DIA | Dow Industrials SPDR | 445.79 | 445.652 | +0.138 (0%) |
| EES | Wisdomtree U.S. Smallcap Fund | 54.66 | 54.646 | +0.014 (0%) |
| IWN | Russell 2000 Value Ishares ETF | 167.48 | 167.428 | +0.052 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.70 | 47.684 | +0.016 (0%) |
| VNM | Vaneck Vietnam ETF | 11.48 | 11.477 | +0.003 (0%) |
| AMH | American Homes 4 Rent | 35.24 | 35.23 | +0.01 (0%) |
| EVBN | Evans Bancorp | 43.84 | 43.833 | +0.007 (0%) |
| GGN | Gamco Global Gold Natural Resources | 4.13 | 4.129 | +0.001 (0%) |
| EFSC | Enterprises Finl Svc | 60.87 | 60.857 | +0.013 (0%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.39 | 34.384 | +0.006 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.81 | 17.807 | +0.003 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.98 | 51.971 | +0.009 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.04 | 50.03 | +0.01 (0%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.90 | 20.896 | +0.004 (0%) |
| HEES | H&E Equip Services | 87.56 | 87.555 | +0.005 (0%) |
| HTLD | Heartland Express | 11.39 | 11.389 | +0.001 (0%) |
| CE | Celanese Corp | 68.06 | 68.055 | +0.005 (0%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.89 | 12.889 | +0.001 (0%) |
| NFG | National Fuel Gas Company | 72.20 | 72.191 | +0.009 (0%) |
| TRNO | Terreno Realty Corp | 66.72 | 66.711 | +0.009 (0%) |
| UTI | Universal Technical Institute Inc | 28.39 | 28.388 | +0.002 (0%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.209 | 8.208 | +0.001 (0%) |
| SMB | Vaneck Short Muni ETF | 17.16 | 17.158 | +0.002 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.87 | 105.858 | +0.012 (0%) |
| LGIH | LGI Homes Inc | 85.11 | 85.101 | +0.009 (0%) |
| HLT | Hilton Inc | 265.87 | 265.838 | +0.032 (0%) |
| NTRA | Natera Inc | 173.39 | 173.373 | +0.017 (0%) |
| FRME | First Merchants Corp | 44.61 | 44.608 | +0.002 (0%) |
| LYTS | L S I Industries | 20.78 | 20.779 | +0.001 (0%) |
| LYB | Lyondellbasell Industries NV | 76.70 | 76.698 | +0.002 (0%) |
| WCN | Waste Connections Inc | 189.04 | 189.036 | +0.004 (0%) |
| MOO | Vaneck Agribusiness ETF | 67.62 | 67.618 | +0.002 (0%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.90 | 22.899 | +0.001 (0%) |
| PFGC | Performance Food Group Company | 87.09 | 87.086 | +0.004 (0%) |
4208