Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
AMBO Ambow Education Holding Ltd ADR 3.05 0.959 +2.091 (218%)
VCNX Vaccinex Inc 7.95 3.041 +4.909 (161%)
DOGZ Dogness Corp Cl A 6.76 4.023 +2.737 (68%)
EFOI Energy Focus Inc 2.33 1.519 +0.811 (53%)
CSPI C S P Inc 45.10 29.647 +15.453 (52%)
EBS Emergent Biosolutions 2.80 1.857 +0.943 (51%)
OCUL Ocular Therapeut 9.70 6.527 +3.173 (49%)
IOVA Iovance Biotherapeutics Inc 15.94 10.82 +5.12 (47%)
ROMA Roma Green Finance Limited 1.83 1.262 +0.568 (45%)
OSS One Stop Systems Inc 3.65 2.544 +1.106 (43%)
IPWR Ideal Power Inc 11.38 7.959 +3.421 (43%)
SEED Origin Agritech Ltd 3.34 2.425 +0.915 (38%)
ASMB Assembly Biosciences 11.45 8.446 +3.004 (36%)
TBIO Telesis Bio Inc 0.458 0.338 +0.12 (36%)
QRTEA Qurate Retail Inc Series A 1.35 1.00 +0.35 (35%)
CARA Cara Therapeutics 0.799 0.601 +0.198 (33%)
CANG Cango Inc ADR 1.76 1.328 +0.432 (33%)
ORGS Orgenesis Inc 0.482 0.368 +0.114 (31%)
SGMO Sangamo Therapeutics 1.10 0.84 +0.26 (31%)
PETZ Tdh Holdings Inc 1.51 1.179 +0.331 (28%)
PRST Presto Automation Inc 0.27 0.213 +0.057 (27%)
VERU Veru Inc 0.555 0.439 +0.116 (26%)
BMR Beamr Imaging Ltd Ordinary Share 11.06 8.987 +2.073 (23%)
ALTI Alti Global Inc 7.05 5.732 +1.318 (23%)
TRTX Tpg Re Finance Trust Inc 6.90 5.616 +1.284 (23%)
COGT Cogent Biosciences Inc 8.95 7.314 +1.636 (22%)
DNOW Dnow Inc 13.30 10.912 +2.388 (22%)
DARE Dare Bioscience Inc 0.44 0.361 +0.079 (22%)
BNTC Benitec Biopharma Ltd ADR 3.64 3.008 +0.632 (21%)
ACST Acasti Pharma 3.365 2.781 +0.584 (21%)
RCUS Arcus Biosciences Inc 19.67 16.263 +3.407 (21%)
SMCI Super Micro Computer 975.52 806.82 +168.70 (21%)
ELMD Electromed Inc 14.50 12.17 +2.33 (19%)
NVAX Novavax Inc 4.88 4.104 +0.776 (19%)
ITP IT Tech Packaging Inc 0.31 0.262 +0.048 (18%)
UAVS Ageagle Aerial Systems Inc 1.21 1.023 +0.187 (18%)
SNCR Synchronoss Technologies Inc 9.22 7.856 +1.364 (17%)
MDGL Madrigal Pharmaceuticals Inc 248.53 211.76 +36.77 (17%)
BMRA Biomerica Inc 1.147 0.979 +0.168 (17%)
XNCR Xencor Inc 24.39 20.978 +3.412 (16%)
PEGA Pegasystems Inc 64.70 55.94 +8.76 (16%)
CYN Cyngn Inc 0.218 0.189 +0.029 (15%)
WES Western Midstream Partners LP 33.60 29.207 +4.393 (15%)
ATNM Actinium Pharmaceuticals Inc 6.74 5.86 +0.88 (15%)
STAF Staffing 360 Solutions Inc 0.36 0.313 +0.047 (15%)
EVGN Evogene Ltd Ord 0.90 0.783 +0.117 (15%)
YINN FTSE China Bull 3X Direxion 19.37 16.871 +2.499 (15%)
MI Nft Limited Class A Ordinary Share 0.21 0.183 +0.027 (15%)
IPW Ipower Inc 0.74 0.645 +0.095 (15%)
ULBI Ultralife Corp 9.39 8.189 +1.201 (15%)
UFPT U F P Tech Inc 214.09 186.885 +27.205 (15%)
ASPN Aspen Aerogels Inc 16.85 14.715 +2.135 (15%)
AGIO Agios Pharmaceuticals 29.78 26.042 +3.738 (14%)
KNSL Kinsale Capital Group Inc 505.95 442.445 +63.505 (14%)
THRM Gentherm Inc 58.37 51.126 +7.244 (14%)
LNTH Lantheus Holdings 65.05 57.045 +8.005 (14%)
SLS Sellas Life Sciences Group Inc 0.885 0.777 +0.108 (14%)
FCN Fti Consulting 221.67 194.676 +26.994 (14%)
MCY Mercury General Corp 49.97 43.912 +6.058 (14%)
RELY Remitly Global Inc 20.87 18.339 +2.531 (14%)
BAK Braskem S.A. ADR 8.34 7.329 +1.011 (14%)
FIXX Homology Medicines Inc 0.851 0.748 +0.103 (14%)
SENS Senseonics Holdings 0.695 0.611 +0.084 (14%)
AR Antero Resources Corp 25.69 22.609 +3.081 (14%)
APP Applovin Corp Cl A 57.80 50.94 +6.86 (13%)
OUT Outfront Media Inc 14.73 12.992 +1.738 (13%)
GDS Gds Holdings Ltd ADR 7.15 6.315 +0.835 (13%)
SANW S&W Seed Company 0.663 0.586 +0.077 (13%)
WWW Wolverine World Wide 10.16 8.98 +1.18 (13%)
XRTX Xortx Therapeutics Inc 2.68 2.371 +0.309 (13%)
TRAK Repositrak Inc 14.24 12.599 +1.641 (13%)
HCSG Healthcare Svcs Gp 12.20 10.797 +1.403 (13%)
WTTR Select Water Solutions Inc 8.97 7.942 +1.028 (13%)
CLW Clearwater Paper Corp 38.93 34.475 +4.455 (13%)
SHAK Shake Shack Inc 97.03 85.965 +11.065 (13%)
VXRT Vaxart Inc 1.40 1.241 +0.159 (13%)
CRSP Crispr Therapeutics Ag 86.19 76.463 +9.727 (13%)
COIN Coinbase Global Inc Cl A 170.91 151.698 +19.212 (13%)
VKTX Viking Thera 35.66 31.694 +3.966 (13%)
ERF Enerplus Corp 17.91 15.939 +1.971 (12%)
CMRX Chimerix Inc 1.18 1.052 +0.128 (12%)
BMA Banco Macro S.A. ADR 35.19 31.391 +3.799 (12%)
FREE Whole Earth Brands Inc 4.76 4.247 +0.513 (12%)
AROC Archrock Inc 18.99 16.944 +2.046 (12%)
CCG Cheche Group Inc Cl A 4.85 4.328 +0.522 (12%)
EM Smart Share Global Ltd ADR 0.56 0.50 +0.06 (12%)
PRM Perimeter Solutions Sa 5.99 5.348 +0.642 (12%)
BLUE Bluebird Bio 1.18 1.056 +0.124 (12%)
MOTS Motus Gi Holdings Inc 0.79 0.707 +0.083 (12%)
SRTS Sensus Healthcare Inc 4.73 4.234 +0.496 (12%)
CDMO Avid Bioservices Inc 7.99 7.171 +0.819 (11%)
KALA Kala Bio Inc 8.00 7.182 +0.818 (11%)
ENTX Entera Bio Ltd 1.04 0.936 +0.104 (11%)
MRUS Merus N.V. CS 47.27 42.589 +4.681 (11%)
WOW Wideopenwest Inc 4.01 3.615 +0.395 (11%)
NTWK Netsol Tech Inc 2.87 2.59 +0.28 (11%)
TTNP Titan Pharma 7.91 7.141 +0.769 (11%)
ASYS Amtech Systems Inc 4.79 4.327 +0.463 (11%)
AWI Armstrong World Industries Inc 120.65 108.987 +11.663 (11%)
ANGI Angi Inc 2.98 2.692 +0.288 (11%)
BCS Barclays Plc ADR 8.46 7.643 +0.817 (11%)
USD Ultra Semiconductors 2X ETF 84.77 76.587 +8.183 (11%)
HCM Hutchmed China Ltd ADR 15.66 14.152 +1.508 (11%)
VAC Marriot Vacations Worldwide Cor 95.98 86.741 +9.239 (11%)
RIGL Rigel Pharmaceuticals 1.30 1.175 +0.125 (11%)
HTHT H World Group Ltd 37.58 33.99 +3.59 (11%)
TTD Trade Desk Inc 83.50 75.609 +7.891 (10%)
ELLO Ellomay Capital Ltd 17.62 15.958 +1.662 (10%)
ICLR Icon Plc 313.37 283.899 +29.471 (10%)
ACIU AC Immune S.A. 3.28 2.973 +0.307 (10%)
IESC Ies Holdings 105.76 95.929 +9.831 (10%)
GRNQ Greenpro Capital Corp 1.43 1.297 +0.133 (10%)
FL Footlocker Inc 34.10 30.935 +3.165 (10%)
KELYB Kelly Services Inc Cl B 23.90 21.69 +2.21 (10%)
ALSN Allison Transmission Holdings 73.39 66.621 +6.769 (10%)
VIST Vista Energy S.A.B. DE C.V. ADR 36.13 32.808 +3.322 (10%)
DRRX Durect Corp 0.962 0.874 +0.088 (10%)
ACMR Acm Research Inc 20.58 18.70 +1.88 (10%)
NMM Navios Maritime Partners LP 33.52 30.462 +3.058 (10%)
OPTN Optinose Inc 1.47 1.336 +0.134 (10%)
HALO Halozyme Therapeutic 39.72 36.142 +3.578 (10%)
SA Seabridge Gold 11.57 10.533 +1.037 (10%)
CBZ Cbiz Inc 74.80 68.11 +6.69 (10%)
NEO Neogenomics Inc 16.45 14.981 +1.469 (10%)
STRC Sarcos Technologies and Robotics Corp 0.56 0.51 +0.05 (10%)
MRNA Moderna Inc 99.44 90.585 +8.855 (10%)
TROX Tronox Inc 15.21 13.861 +1.349 (10%)
CART Maplebear Inc [Instacart] 29.88 27.233 +2.647 (10%)
CTXR Citius Pharmaceuticals Inc 0.79 0.72 +0.07 (10%)
IHG Intercontinental Hotels Group ADR 110.13 100.433 +9.697 (10%)
MEDP Medpace Holdings Inc 393.69 359.021 +34.669 (10%)
BLRX Biolinerx Ltd ADR 1.24 1.131 +0.109 (10%)
FTI Technipfmc Plc 21.52 19.631 +1.889 (10%)
JVA Coffee Holding Company 1.29 1.177 +0.113 (10%)
PWR Quanta Services 232.93 212.527 +20.403 (10%)
INO Inovio Pharma 7.66 6.992 +0.668 (10%)
SLDB Solid Biosciences Inc 9.51 8.682 +0.828 (10%)
AMEH Apollo Medical Holdings Inc 41.70 38.108 +3.592 (9%)
BOLT Bolt Biotherapeutics Inc 1.21 1.106 +0.104 (9%)
NICE Nice Ltd ADR 245.50 224.505 +20.995 (9%)
NVDA Nvidia Corp 785.38 718.269 +67.111 (9%)
BRKR Bruker Corp 83.74 76.64 +7.10 (9%)
LIVN Livanova Plc OR Sh 56.24 51.477 +4.763 (9%)
TRIP Tripadvisor Inc 27.00 24.719 +2.281 (9%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.93 1.768 +0.162 (9%)
XOMA Xoma Corp 23.34 21.39 +1.95 (9%)
UNIT Uniti Group Inc 5.66 5.187 +0.473 (9%)
AEYE Audioeye Inc 5.93 5.437 +0.493 (9%)
SOXL Semiconductor Bull 3X Direxion 41.42 38.003 +3.417 (9%)
MNR Mach Natural Resources LP 19.50 17.899 +1.601 (9%)
CRBP Corbus Pharmaceuticals Hldgs Inc 25.45 23.368 +2.082 (9%)
WING Wingstop Inc 334.05 306.738 +27.312 (9%)
CLS Celestica Inc 41.77 38.372 +3.398 (9%)
SJT San Juan Basin Royalty Trust 5.13 4.713 +0.417 (9%)
LYG Lloyds Banking Group Plc ADR 2.28 2.095 +0.185 (9%)
CGNX Cognex Cp 40.83 37.522 +3.308 (9%)
GURE Gulf Resources Inc 1.39 1.278 +0.112 (9%)
VNOM Viper Energy Inc 36.50 33.572 +2.928 (9%)
CRK Comstock Resources 8.30 7.636 +0.664 (9%)
EFUT Vaneck Ethereum Strategy ETF 24.62 22.66 +1.96 (9%)
OMI Owens & Minor 23.20 21.352 +1.848 (9%)
TS Tenaris S.A. ADR 35.09 32.297 +2.793 (9%)
ENG Englobal Corp 1.48 1.363 +0.117 (9%)
QURE Uniqure N.V. 6.28 5.784 +0.496 (9%)
GGAL Grupo Fin Galicia ADR 21.51 19.815 +1.695 (9%)
IIIV I3 Verticals Inc Cl A 21.51 19.823 +1.687 (9%)
ADAP Adaptimmune Ther ADR 1.38 1.272 +0.108 (8%)
KALU Kaiser Aluminum 70.61 65.138 +5.472 (8%)
SNGX Soligenix Inc 0.75 0.692 +0.058 (8%)
BEAM Beam Therapeutics Inc 33.54 30.952 +2.588 (8%)
NWN Northwest Natural Gas Company 39.76 36.725 +3.035 (8%)
TRMB Trimble Navigation 61.40 56.735 +4.665 (8%)
SM Sm Energy Company 41.34 38.212 +3.128 (8%)
GTES Gates Industrial Corp Plc 14.34 13.257 +1.083 (8%)
TXRH Texas Roadhouse Inc 149.03 137.786 +11.244 (8%)
ORMP Oramed Pharma 3.30 3.051 +0.249 (8%)
HUN Huntsman Corp 26.18 24.208 +1.972 (8%)
HRTG Heritage Insurance Holdings 6.61 6.112 +0.498 (8%)
IQV Iqvia Holdings Inc 247.33 228.70 +18.63 (8%)
ICL Israel Chemicals Ltd 5.16 4.772 +0.388 (8%)
FOSL Fossil Group 1.18 1.092 +0.088 (8%)
ABEO Abeona Therapeutics 6.70 6.20 +0.50 (8%)
GPOR Gulfport Energy Corp 141.78 131.229 +10.551 (8%)
TOUR Tuniu Corporatio ADR 0.687 0.636 +0.051 (8%)
AMAT Applied Materials 199.73 184.953 +14.777 (8%)
PAHC Phibro Anl Htlh A 12.84 11.89 +0.95 (8%)
LEDS Semileds Corp 1.57 1.454 +0.116 (8%)
TPR Tapestry Inc 47.80 44.269 +3.531 (8%)
CDLX Cardlytics Inc 7.06 6.538 +0.522 (8%)
CAMP Calamp Corp 3.24 3.001 +0.239 (8%)
PLSE Pulse Biosciences CS 9.45 8.76 +0.69 (8%)
GTE Gran Tierra Energy Inc 5.65 5.238 +0.412 (8%)
ANAB Anaptysbio Inc 25.28 23.438 +1.842 (8%)
COTY Coty Inc 12.97 12.026 +0.944 (8%)
PTEN Patterson-Uti Energy 11.84 10.979 +0.861 (8%)
GNK Genco Shipping & Trading Ltd 19.49 18.077 +1.413 (8%)
EVER Everquote Inc Cl A 16.51 15.315 +1.195 (8%)
EIG Employers Holdings Inc 46.33 42.983 +3.347 (8%)
BTF Valkyrie Bitcoin Strategy ETF 16.92 15.702 +1.218 (8%)
TRGP Targa Resources 98.36 91.279 +7.081 (8%)
RHE Regional Health Properties 2.516 2.335 +0.181 (8%)
HUYA Huya Inc ADR 3.36 3.12 +0.24 (8%)
SSBI Summit State Bank 11.19 10.392 +0.798 (8%)
YPF Ypf Sociedad Anonima ADR 18.05 16.763 +1.287 (8%)
MRT Marti Technologies Inc 0.87 0.808 +0.062 (8%)
SUM Summit Materials Inc 41.80 38.834 +2.966 (8%)
NNVC Nanoviricides Inc 1.27 1.18 +0.09 (8%)
INGN Inogen Inc 9.37 8.707 +0.663 (8%)
MLAB Mesa Labs Inc 105.05 97.644 +7.406 (8%)
HRT Hireright Holdings Corp 14.12 13.127 +0.993 (8%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.87 6.388 +0.482 (8%)
CRNT Ceragon Networks Ltd 2.88 2.679 +0.201 (8%)
RRC Range Resources Corp 31.78 29.571 +2.209 (7%)
AIRI Air Industries Group Inc 4.818 4.483 +0.335 (7%)
PERF Perfect Corp Cl A 2.61 2.43 +0.18 (7%)
RVP Retractable Technologies 1.34 1.248 +0.092 (7%)
KEP Korea Electric Power Corp ADR 8.65 8.056 +0.594 (7%)
NHC National Healthcare Corp 100.76 93.861 +6.899 (7%)
TSEM Tower Semiconductor 33.52 31.234 +2.286 (7%)
ASND Ascendis Pharma ADR 158.20 147.414 +10.786 (7%)
NCNA Nucana Plc ADR 0.338 0.315 +0.023 (7%)
AIHS Senmiao Technology Ltd 0.72 0.671 +0.049 (7%)
CBAY Cymabay Therapeutics 32.17 29.992 +2.178 (7%)
KBR KBR Inc 59.28 55.271 +4.009 (7%)
GRMN Garmin Ltd 133.94 124.912 +9.028 (7%)
BTE Baytex Energy Corp 3.44 3.209 +0.231 (7%)
EQT Eqt Corp 37.32 34.814 +2.506 (7%)
SACH Sachem Capital Corp 3.81 3.555 +0.255 (7%)
AAME Atlantic Amer Cp 2.70 2.52 +0.18 (7%)
MESO Mesoblast Ltd ADR 2.06 1.923 +0.137 (7%)
OMEX Odyssey Marine Expl 4.75 4.435 +0.315 (7%)
RNA Avidity Biosciences Inc 14.54 13.576 +0.964 (7%)
REVG Rev Group Inc 19.45 18.16 +1.29 (7%)
NHI National Health Investors 57.59 53.785 +3.805 (7%)
AM Antero Midstream Corp 13.05 12.196 +0.854 (7%)
IBP Installed Building Products 223.05 208.503 +14.547 (7%)
CNQ Canadian Natural Resources 66.27 61.966 +4.304 (7%)
MOD Modine Manufacturing Company 80.80 75.576 +5.224 (7%)
BPMC Blueprint Medicines Corp 86.00 80.449 +5.551 (7%)
RKDA Arcadia Biosciences Inc 2.90 2.713 +0.187 (7%)
VICR Vicor Cp 46.84 43.823 +3.017 (7%)
ZBRA Zebra Technologies 279.48 261.507 +17.973 (7%)
AVGR Avinger Inc 3.56 3.331 +0.229 (7%)
OBE Obsidian Energy Ltd 7.14 6.683 +0.457 (7%)
QTWO Q2 Holdings Inc 45.98 43.042 +2.938 (7%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 8.75 8.191 +0.559 (7%)
TNET Trinet Group Inc 124.60 116.643 +7.957 (7%)
CNNE Cannae Holdings Inc 22.21 20.792 +1.418 (7%)
APAC Stonebridge Acquisition Corp Cl A 10.25 9.598 +0.652 (7%)
KELYA Kelly Svcs Cl A 23.59 22.102 +1.488 (7%)
TELL Tellurian Inc 0.731 0.685 +0.046 (7%)
WFC Wells Fargo & Company 53.37 50.042 +3.328 (7%)
VST Vistra Energy Corp 47.62 44.651 +2.969 (7%)
AMX America Movil S.A.B. DE C.V. ADR 18.96 17.784 +1.176 (7%)
TZOO Travelzoo Inc 9.27 8.698 +0.572 (7%)
ATI Ati Inc 46.46 43.592 +2.868 (7%)
EDN Empresa Distribuidora Y Comercializadora ADR 19.45 18.255 +1.195 (7%)
SWN Southwestern Energy Company 7.02 6.591 +0.429 (7%)
BANC First Pactrust Bancorp 14.62 13.728 +0.892 (6%)
DFS Discover Financial Services 120.06 112.821 +7.239 (6%)
OII Oceaneering International 22.53 21.173 +1.357 (6%)
JRVR James River Gp HD 10.69 10.046 +0.644 (6%)
BRY Berry Pete Corp 7.12 6.692 +0.428 (6%)
INVE Identiv Inc 8.56 8.046 +0.514 (6%)
CHK Chesapeake Energy Corp 83.28 78.285 +4.995 (6%)
RGNX Regenxbio Inc 18.17 17.082 +1.088 (6%)
MOS Mosaic Company 32.22 30.298 +1.922 (6%)
TDW Tidewater Inc 73.03 68.696 +4.334 (6%)
CPIX Cumberland Pharmaceu 2.21 2.079 +0.131 (6%)
APDN Applied Dna Scns 0.658 0.619 +0.039 (6%)
UUU Universal Security Instruments 1.52 1.43 +0.09 (6%)
RL Ralph Lauren Corp 187.13 176.057 +11.073 (6%)
CRL Charles River Laboratories Intl 246.90 232.305 +14.595 (6%)
PK Park Hotels & Resorts Inc 16.24 15.28 +0.96 (6%)
MERC Mercer Intl Inc 8.47 7.972 +0.498 (6%)
IAC Iac Inc 57.67 54.286 +3.384 (6%)
HGV Hilton Grand Vacations Inc 46.21 43.507 +2.703 (6%)
TOL Toll Brothers Inc 109.85 103.44 +6.41 (6%)
PLCE Children's Place Inc 19.52 18.382 +1.138 (6%)
ESP Espey Mfg. & Electronics 26.11 24.605 +1.505 (6%)
ELF E.L.F. Beauty Inc 182.37 171.876 +10.494 (6%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.209 0.197 +0.012 (6%)
USFD US Foods Holding 50.95 48.028 +2.922 (6%)
MSTR Microstrategy Cl A 713.15 672.449 +40.701 (6%)
SKT Tanger Inc 29.13 27.47 +1.66 (6%)
MTDR Matador Resources Company 60.69 57.232 +3.458 (6%)
IPI Intrepid Potash Inc 20.47 19.305 +1.165 (6%)
ZTO Zto Express Cayman Inc ADR 19.04 17.968 +1.072 (6%)
GPK Graphic Packaging Holding Company 26.65 25.156 +1.494 (6%)
IBKR Interactive Brokers 106.76 100.78 +5.98 (6%)
TEO Telecom Argentina Stet France Telecom ADR 7.94 7.496 +0.444 (6%)
CROX Crocs Inc 117.29 110.744 +6.546 (6%)
FAS Financial Bull 3X Direxion 97.96 92.512 +5.448 (6%)
CEI Camber Energy Inc 0.18 0.17 +0.01 (6%)
UTSI Utstarcom Holdings C 3.00 2.834 +0.166 (6%)
AKTS Akoustis Technologies Inc 0.741 0.70 +0.041 (6%)
KLAC K L A-Tencor Corp 683.77 645.999 +37.771 (6%)
NML Neuberger Berman Energy Infra and Inc Fund 7.02 6.633 +0.387 (6%)
TANH Tantech Holdings 0.781 0.738 +0.043 (6%)
LMFA Lm Funding America Inc 0.529 0.50 +0.029 (6%)
SFL Ship Finance International 13.04 12.329 +0.711 (6%)
LKQ LKQ Corp 51.86 49.037 +2.823 (6%)
HIVE Hive Digital Technologies Ltd 4.11 3.886 +0.224 (6%)
FANG Diamondback Energy 176.73 167.117 +9.613 (6%)
SSNT Silversun Technologies Inc Cl A 15.77 14.916 +0.854 (6%)
ANF Abercrombie & Fitch Company 121.22 114.709 +6.511 (6%)
UAL United Airlines Holdings Inc 45.26 42.83 +2.43 (6%)
HLX Helix Energy Solutions Group 10.19 9.644 +0.546 (6%)
TGS Transportadora DE Gas Sa Ord B ADR 14.20 13.44 +0.76 (6%)
RACE Ferrari N.V. 411.85 389.896 +21.954 (6%)
HWKN Hawkins Inc 69.36 65.704 +3.656 (6%)
WCN Waste Connections Inc 170.49 161.516 +8.974 (6%)
DOOR Masonite Worldwide Holdings 129.95 123.109 +6.841 (6%)
WKHS Workhorse Grp 0.285 0.27 +0.015 (6%)
CMLS Cumulus Media Inc Cl A 4.22 3.999 +0.221 (6%)
AMD Adv Micro Devices 181.86 172.352 +9.508 (6%)
ORN Orion Group Holdings Inc 6.46 6.122 +0.338 (6%)
HTGC Hercules Technology Growth Capital 18.72 17.743 +0.977 (6%)
UYM Ultra Basic Materials 2X ETF 25.123 23.811 +1.312 (6%)
BCPC Balchem Cp 155.29 147.21 +8.08 (5%)
CSTR Capstar Financial Holdings Inc 18.93 17.945 +0.985 (5%)
FNWB First Nw Banc 15.00 14.219 +0.781 (5%)
CHEF The Chefs Warehouse 36.73 34.833 +1.897 (5%)
SB Safe Bulkers Inc 4.46 4.23 +0.23 (5%)
LAMR Lamar Advertis A 112.83 107.025 +5.805 (5%)
SLE Super League Enterprise Inc 2.47 2.343 +0.127 (5%)
TPL Texas Pacific Land Trust 1,563.42 1,483.069 +80.351 (5%)
VMC Vulcan Materials Company 256.94 243.752 +13.188 (5%)
FENG Phoenix New Media Ltd ADR 1.47 1.395 +0.075 (5%)
LBRT Liberty Energy Inc 21.13 20.051 +1.079 (5%)
LOOP Loop Industries Inc 3.20 3.037 +0.163 (5%)
SUPV Grupo Supervielle S.A. ADR 4.28 4.063 +0.217 (5%)
WM Waste Management 207.24 196.761 +10.479 (5%)
CELH Celsius Holdings Inc 64.13 60.883 +3.247 (5%)
MMLP Martin Midstrm LP 2.42 2.298 +0.122 (5%)
GVA Granite Construction Inc 51.37 48.791 +2.579 (5%)
VAL Valaris Ltd 68.48 65.041 +3.439 (5%)
INCR Intercure Ltd 1.81 1.719 +0.091 (5%)
BLIN Bridgeline Digital 0.90 0.855 +0.045 (5%)
CVE Cenovus Energy Inc 17.60 16.72 +0.88 (5%)
GRPN Groupon Cl A 17.92 17.026 +0.894 (5%)
ARIS Aris Water Solutions Inc Cl A 9.55 9.074 +0.476 (5%)
RARE Ultragenyx Pharmaceu 48.88 46.446 +2.434 (5%)
CPAC Cementos Pacasmayo S.A.A ADR 5.45 5.179 +0.271 (5%)
MGY Magnolia Oil & Gas Corp 22.02 20.925 +1.095 (5%)
IBN Icici Bank Ltd ADR 25.96 24.675 +1.285 (5%)
UHT Universal Health Realty Income Trust 41.70 39.634 +2.066 (5%)
EGRX Eagle Pharmaceuticals 5.87 5.581 +0.289 (5%)
BRP Brp Group Inc Cl A 26.48 25.179 +1.301 (5%)
FCG Natural Gas ETF FT 24.84 23.622 +1.218 (5%)
CCO Clear Channel Outdoor Holdings 1.82 1.731 +0.089 (5%)
ALDX Aldeyra Therapeu 3.54 3.367 +0.173 (5%)
ESGR Enstar Group Ltd 295.82 281.398 +14.422 (5%)
GE General Electric Company 151.67 144.30 +7.37 (5%)
FXI China Largecap Ishares ETF 23.95 22.789 +1.161 (5%)
CREG Smart Power Corp 1.51 1.437 +0.073 (5%)
PT Pintec Technology Holdings Ltd ADR 1.18 1.123 +0.057 (5%)
CMCT Creative Media & Community Trust Corp 3.58 3.407 +0.173 (5%)
AMPE Ampio Pharmaceuticals 1.85 1.761 +0.089 (5%)
PLAY Dave & Buster's Entertainment 62.24 59.252 +2.988 (5%)
METC Ramaco Resources Inc 18.35 17.469 +0.881 (5%)
SXT Sensient Technologies Corp 66.63 63.441 +3.189 (5%)
IRM Iron Mountain Inc 72.10 68.66 +3.44 (5%)
PALL Physical Palladium ETF 88.91 84.669 +4.241 (5%)
DVA Davita Healthcare Partners Inc 122.87 117.023 +5.847 (5%)
TINY Proshares Nanotechnology ETF 47.882 45.608 +2.274 (5%)
USPH U.S. Physical Therapy 102.16 97.325 +4.835 (5%)
GES Guess Inc 24.88 23.703 +1.177 (5%)
BITS GX Blockchain & Bitcoin Strategy ETF 60.27 57.424 +2.846 (5%)
KTEC KS Hang Seng Tech Index ETF 10.496 10.00 +0.496 (5%)
FATE Fate Therapeutics 6.88 6.555 +0.325 (5%)
PVH Phillips-Van Heusen Corp 134.67 128.315 +6.355 (5%)
SRPT Sarepta Therapeutics 134.78 128.421 +6.359 (5%)
LCII Lci Industries 123.90 118.092 +5.808 (5%)
LRCX Lam Research Corp 944.36 900.128 +44.232 (5%)
REPL Replimune Group Inc 7.95 7.578 +0.372 (5%)
TNDM Tandem Diabetes Care 25.00 23.832 +1.168 (5%)
EPAM Epam Systems Inc 304.53 290.307 +14.223 (5%)
ALGN Align Technology 316.56 301.812 +14.748 (5%)
YRD Yirendai Ltd ADR 4.99 4.758 +0.232 (5%)
HESM Hess Midstream Partners LP 34.75 33.146 +1.604 (5%)
LECO Lincoln Elec Holdings 248.53 237.084 +11.446 (5%)
BAP Credicorp Ltd 169.11 161.317 +7.793 (5%)
HST Host Marriott Financial Trust 20.66 19.709 +0.951 (5%)
GVP GSE Systems 2.00 1.908 +0.092 (5%)
FLWS 1-800-Flowers.com 10.25 9.779 +0.471 (5%)
TX Ternium S.A. ADR 39.95 38.113 +1.837 (5%)
WRB W.R. Berkley Corp 85.71 81.771 +3.939 (5%)
ALK Alaska Air Group 39.38 37.573 +1.807 (5%)
EZJ Ultra MSCI Japan 2X ETF 41.433 39.531 +1.902 (5%)
NOMD Nomad Foods Ltd 18.50 17.655 +0.845 (5%)
AUMN Golden Minerals Company 0.505 0.482 +0.023 (5%)
W Wayfair Inc 54.04 51.581 +2.459 (5%)
BFAM Bright Horizons Family Solutions Inc 107.75 102.894 +4.856 (5%)
POWL Powell Inds Inc 156.02 149.00 +7.02 (5%)
EME Emcor Group 259.20 247.57 +11.63 (5%)
IR Ingersoll Rand Inc 90.79 86.718 +4.072 (5%)
CLIR Clearsign Combustion 1.05 1.003 +0.047 (5%)
LDOS Leidos Holdings Inc 124.75 119.161 +5.589 (5%)
UGP Ultrapar Participacoes S.A. ADR 6.28 5.999 +0.281 (5%)
AGMH Agm Group Holdings Inc Cl A 1.84 1.758 +0.082 (5%)
NGVT Ingevity Corp 47.40 45.298 +2.102 (5%)
DAKT Daktronics Inc 8.01 7.657 +0.353 (5%)
MRO Marathon Oil Corp 23.98 22.925 +1.055 (5%)
FRD Friedman Industries Inc 17.83 17.048 +0.782 (5%)
FCO Abrdn Global Income Fund Inc 5.57 5.326 +0.244 (5%)
UCTT Ultra Clean Holdings 44.41 42.464 +1.946 (5%)
CBOE CBOE Global Markets Inc 195.52 186.973 +8.547 (5%)
MTN Vail Resorts 236.85 226.496 +10.354 (5%)
BGNE Beigene Ltd ADR 153.78 147.056 +6.724 (5%)
LSCC Lattice Semicond 74.75 71.488 +3.262 (5%)
SCVL Shoe Carnival Inc 30.28 28.959 +1.321 (5%)
IMAX Imax Corp 15.17 14.508 +0.662 (5%)
RELX Relx Plc ADR 44.35 42.418 +1.932 (5%)
OKE Oneok Inc 73.72 70.517 +3.203 (5%)
MRC Mrc Global Inc 11.75 11.24 +0.51 (5%)
MDWD Mediwound Ltd Ord Sh 13.26 12.684 +0.576 (5%)
BG Bunge Ltd 94.23 90.144 +4.086 (5%)
SQM Sociedad Quimica Y Minera S.A. ADR 43.14 41.27 +1.87 (5%)
PBPB Potbelly Corp 13.08 12.513 +0.567 (5%)
AJX Great Ajax Corp 4.93 4.717 +0.213 (5%)
ENTG Entegris Inc 135.18 129.363 +5.817 (4%)
EFX Equifax Inc 265.18 253.774 +11.406 (4%)
PRI Primerica Inc 252.32 241.496 +10.824 (4%)
VGR Vector Group Ltd 11.19 10.71 +0.48 (4%)
MLSS Milestone Scientific 0.677 0.648 +0.029 (4%)
ASIX Advansix Inc 27.80 26.608 +1.192 (4%)
SWX Southwest Gas Corp 62.55 59.875 +2.675 (4%)
HELE Helen of Troy Ltd 126.02 120.635 +5.385 (4%)
BWXT Bwx Technologies Inc 90.09 86.241 +3.849 (4%)
RMCF Rocky MT Chocolate 4.35 4.165 +0.185 (4%)
TRT Trio-Tech International 5.79 5.545 +0.245 (4%)
FONR Fonar Corp 22.39 21.442 +0.948 (4%)
SPXL S&P 500 Bull 3X Direxion 123.40 118.181 +5.219 (4%)
APWC Asia Pacific Wire & Cable 1.40 1.341 +0.059 (4%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.74 16.036 +0.704 (4%)
ICHR Ichor Holdings Ltd 44.41 42.541 +1.869 (4%)
AVY Avery Dennison Corp 216.42 207.359 +9.061 (4%)
HMST Homestreet Inc 13.77 13.194 +0.576 (4%)
ZLAB Zai Lab Ltd ADR 20.08 19.24 +0.84 (4%)
SHIP Seanergy Maritime Hl 7.72 7.398 +0.322 (4%)
KYN Kayne Anderson MLP Investment Company 9.17 8.788 +0.382 (4%)
NVMI Nova Ltd 164.65 157.807 +6.843 (4%)
ABT Abbott Laboratories 119.02 114.065 +4.955 (4%)
MFC Manulife Financial Corp 24.26 23.252 +1.008 (4%)
EFO Ultra MSCI EAFE 2X ETF 44.50 42.651 +1.849 (4%)
MYSZ My Size Inc 0.481 0.461 +0.02 (4%)
EPOL Poland Ishares MSCI ETF 23.65 22.668 +0.982 (4%)
SMH Vaneck Semiconductor ETF 209.93 201.241 +8.689 (4%)
LFVN Lifevantage Cp 6.81 6.528 +0.282 (4%)
TALO Talos Energy Inc 13.20 12.653 +0.547 (4%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 23.46 22.49 +0.97 (4%)
PAA Plains All American Pipeline LP 16.50 15.825 +0.675 (4%)
CDZI Cadiz Inc 2.91 2.791 +0.119 (4%)
RPRX Royalty Pharma Plc Cl A 31.02 29.753 +1.267 (4%)
DDS Dillard's 429.37 411.872 +17.498 (4%)
MTRN Materion Corp 132.25 126.863 +5.387 (4%)
RS Reliance Steel & Aluminum Company 319.30 306.297 +13.003 (4%)
SPH Suburban Propane Partners LP 20.67 19.827 +0.843 (4%)
MELI Mercadolibre Inc 1,817.98 1,744.239 +73.741 (4%)
ENVA Enova International Inc 59.90 57.468 +2.432 (4%)
RHP Ryman Hospitality Properties REIT 120.87 115.971 +4.899 (4%)
PRIM Primoris Services Cp 39.51 37.916 +1.594 (4%)
TDG Transdigm Group Inc 1,192.95 1,144.813 +48.137 (4%)
PRAA Pra Group Inc 25.34 24.322 +1.018 (4%)
URBN Urban Outfitters Inc 44.12 42.345 +1.775 (4%)
HEI Heico Corp 199.38 191.384 +7.996 (4%)
WVE Wave Life Sci Ord Sh 4.09 3.926 +0.164 (4%)
POLA Polar Power Inc 0.399 0.383 +0.016 (4%)
MTEM Molecular Templates Inc 3.86 3.705 +0.155 (4%)
BIDU Baidu Inc ADR 110.59 106.158 +4.432 (4%)
ASX Ase Industrial Holding Ltd ADR 9.94 9.542 +0.398 (4%)
FND Floor & Decor Holdings Inc 113.53 108.988 +4.542 (4%)
WIX Wix.com Ltd 135.84 130.413 +5.427 (4%)
SLG SL Green Realty Corp 46.76 44.901 +1.859 (4%)
WIT Wipro Ltd ADR 6.32 6.069 +0.251 (4%)
RAIL Freightcar America 3.11 2.987 +0.123 (4%)
PXLW Pixelworks Inc 2.63 2.526 +0.104 (4%)
UPV Ultra FTSE Europe 2X ETF 59.49 57.135 +2.355 (4%)
MOMO Hello Group Inc ADR 6.50 6.243 +0.257 (4%)
DBD Diebold Nixdorf Incorporated 34.26 32.908 +1.352 (4%)
TRU Transunion 76.04 73.052 +2.988 (4%)
JD Jd.com Inc ADR 23.96 23.018 +0.942 (4%)
LINK Interlink Electronics Inc 12.80 12.297 +0.503 (4%)
DIG Ultra Oil & Gas 2X ETF 38.39 36.884 +1.506 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 46.127 44.319 +1.808 (4%)
EXC Exelon Corp 36.03 34.621 +1.409 (4%)
MKSI Mks Instruments Inc 123.59 118.765 +4.825 (4%)
AME Ametek Inc 178.21 171.296 +6.914 (4%)
RCL Royal Caribbean Cruises Ltd 122.56 117.80 +4.76 (4%)
AVTR Avantor Inc 24.59 23.639 +0.951 (4%)
NSYS Nortech Systems IN 12.14 11.671 +0.469 (4%)
MCHI China Ishares MSCI ETF 39.77 38.241 +1.529 (4%)
PAGP Plains Gp Holdings LP 17.22 16.557 +0.663 (4%)
QD Qudian Inc ADR 2.45 2.356 +0.094 (4%)
RIOT Riot Platforms Inc 15.73 15.13 +0.60 (4%)
DXF Dunxin Financial Holdings Ltd ADR 0.367 0.353 +0.014 (4%)
UYG Ultra Financials 2X ETF 61.95 59.591 +2.359 (4%)
APD Air Products and Chemicals 231.50 222.698 +8.802 (4%)
MYND Mynd.Ai Inc ADR 5.10 4.906 +0.194 (4%)
LAKE Lakeland Inds Inc 18.14 17.453 +0.687 (4%)
WTM White Mountains Insurance Group 1,764.61 1,697.726 +66.884 (4%)
APT Alpha Pro Tech 5.37 5.167 +0.203 (4%)
DESP Despegar.com Corp 8.82 8.487 +0.333 (4%)
ULH Universal Logis Holdings 33.01 31.769 +1.241 (4%)
AMLP Alps Alerian MLP ETF 46.01 44.281 +1.729 (4%)
EMO Clearbridge Energy MLP Opportu 37.37 35.969 +1.401 (4%)
OLLI Ollies Bargain CS 80.88 77.847 +3.033 (4%)
PATK Patrick Inds Inc 113.88 109.63 +4.25 (4%)
CME CME Group Inc 218.00 209.899 +8.101 (4%)
INCY Incyte Corp 60.91 58.646 +2.264 (4%)
TEF Telefonica S.A. ADR 4.06 3.909 +0.151 (4%)
SAIC Science Applications International 137.87 132.766 +5.104 (4%)
NOG Northern Oil and Gas 34.61 33.332 +1.278 (4%)
INFA Informatica Inc Cl A 32.60 31.396 +1.204 (4%)
SRV Nxg Cushing Midstream Energy Fund 36.535 35.187 +1.348 (4%)
VEON Veon Ltd ADR 23.85 22.972 +0.878 (4%)
SMSI Smith Micro Software 0.817 0.787 +0.03 (4%)
EET Ultra MSCI Emerging Markets 2X ETF 50.996 49.125 +1.871 (4%)
GXC S&P China SPDR 65.62 63.212 +2.408 (4%)
BABA Alibaba Group Holding ADR 76.12 73.323 +2.797 (4%)
DELL Dell Technologies Inc 87.79 84.574 +3.216 (4%)
TRP TC Energy Corp 39.87 38.412 +1.458 (4%)
DECK Deckers Outdoor Corp 884.06 851.758 +32.302 (4%)
OI O-I Glass Inc 17.11 16.485 +0.625 (4%)
SCI Service Corp International 71.96 69.334 +2.626 (4%)
EARN Ellington Residential Mortgage 6.02 5.80 +0.22 (4%)
NNDM Nano Dimension ADR 2.71 2.611 +0.099 (4%)
ABUS Arbutus Biopharma Cp 2.91 2.804 +0.106 (4%)
NDSN Nordson Corp 273.46 263.514 +9.946 (4%)
JWN Nordstrom 20.32 19.581 +0.739 (4%)
CHN China Fund 9.89 9.532 +0.358 (4%)
WELL Welltower Inc 93.82 90.421 +3.399 (4%)
OPBK Open Bank 10.40 10.023 +0.377 (4%)
BHR Braemar Hotels & Resorts Inc 2.32 2.236 +0.084 (4%)
ATLC Atlanticus Holdings Cp 34.12 32.886 +1.234 (4%)
BLD Topbuild Corp 404.98 390.375 +14.605 (4%)
IMO Imperial Oil Ltd 61.57 59.351 +2.219 (4%)
KN Knowles Corp 16.86 16.252 +0.608 (4%)
VIV Telecomunicacoes DE Sao Paulo ADR 11.26 10.855 +0.405 (4%)
VET Vermilion Energy Inc 11.01 10.614 +0.396 (4%)
PJT Pjt Partners Inc Cl A 103.21 99.507 +3.703 (4%)
LPLA Lpl Financial Holdings 262.65 253.245 +9.405 (4%)
SIGA Siga Technologies Inc 5.14 4.956 +0.184 (4%)
CRH CRH Plc ADR 78.17 75.374 +2.796 (4%)
ET Energy Transfer LP 14.79 14.261 +0.529 (4%)
GMED Globus Medical Inc 55.26 53.285 +1.975 (4%)
BTAI Bioxcel Therapeutics Inc 3.17 3.057 +0.113 (4%)
DCPH Deciphera Pharmaceuticals Inc 15.75 15.19 +0.56 (4%)
AEO American Eagle Outfitters 22.97 22.154 +0.816 (4%)
CSV Carriage Services 25.58 24.672 +0.908 (4%)
ECL Ecolab Inc 219.72 211.925 +7.795 (4%)
FARM Farmer Brothers 3.64 3.511 +0.129 (4%)
XES S&P Oil & Gas Eqpt & Services SPDR 84.41 81.418 +2.992 (4%)
OILT Texas Oil Index ETF 25.263 24.368 +0.895 (4%)
MTSI Macom Technology S 87.52 84.424 +3.096 (4%)
ORC Orchid Island Capital Inc 8.50 8.199 +0.301 (4%)
UCC Ultra Consumer Services 2X ETF 36.813 35.521 +1.292 (4%)
BERY Berry Global Group 60.57 58.442 +2.128 (4%)
WHD Cactus Inc Cl A 45.80 44.193 +1.607 (4%)
ALLK Allakos Inc 1.34 1.293 +0.047 (4%)
CEM Clearbridge Energy MLP Fund Inc 42.63 41.14 +1.49 (4%)
K Kellanova 56.98 54.992 +1.988 (4%)
CQQQ China Technology Invesco ETF 31.65 30.545 +1.105 (4%)
CRTO Criteo S.A. ADR 32.95 31.799 +1.151 (4%)
HLT Hilton Inc 202.45 195.386 +7.064 (4%)
SSNC SS&C Technologies 64.54 62.289 +2.251 (4%)
JCI Johnson Controls Intl 58.27 56.238 +2.032 (4%)
KRC Kilroy Realty Corp 36.44 35.17 +1.27 (4%)
WNS Wns Ltd ADR 61.00 58.876 +2.124 (4%)
NTGR Netgear Inc 14.66 14.15 +0.51 (4%)
LYV Live Nation Entertainment 93.49 90.241 +3.249 (4%)
BUR Burford Capital Ltd 15.32 14.789 +0.531 (4%)
CRVS Corvus Pharma Com 2.31 2.23 +0.08 (4%)
CYCC Cyclacel Pharmaceuti 2.63 2.539 +0.091 (4%)
ALC Alcon Inc 80.40 77.622 +2.778 (4%)
CNX CNX Resources Corp 20.74 20.023 +0.717 (4%)
STE Steris Corp 236.03 227.865 +8.165 (4%)
PLUS Eplus Inc 78.79 76.073 +2.717 (4%)
NEU Newmarket Corp 619.19 597.906 +21.284 (4%)
RCM R1 Rcm Inc 11.14 10.757 +0.383 (4%)
AEP American Electric Power Company 82.00 79.19 +2.81 (4%)
UNL US 12 Month Natural Gas 7.96 7.687 +0.273 (4%)
BXMT Blackstone Mortgage Trust Inc Cl A 19.77 19.094 +0.676 (4%)
GOGL Golden Ocean Gp 11.50 11.107 +0.393 (4%)
SNPS Synopsys Inc 580.90 561.074 +19.826 (4%)
IAG Iamgold Corp 2.58 2.492 +0.088 (4%)
SN Sharkninja Inc 53.23 51.417 +1.813 (4%)
NMRK Newmark Group Inc Cl A 10.87 10.499 +0.371 (4%)
IQ Iqiyi Inc ADR 3.61 3.487 +0.123 (4%)
CSR Centerspace 56.97 55.035 +1.935 (4%)
UXI Ultra Industrials 2X ETF 31.363 30.298 +1.065 (4%)
SPNS Sapiens Intl Cp NV 29.79 28.78 +1.01 (4%)
DG Dollar General Corp 141.47 136.678 +4.792 (4%)
PGJ Golden Dragon China Invesco ETF 24.72 23.882 +0.838 (4%)
SFM Sprouts Farmers Market 53.76 51.935 +1.825 (4%)
LQDT Liquidity Services 17.10 16.521 +0.579 (4%)
BAX Baxter International Inc 42.01 40.591 +1.419 (4%)
RMBL Rumbleon Inc 7.12 6.879 +0.241 (4%)
BCRX Biocryst Pharma Inc 5.82 5.624 +0.196 (3%)
EBAY Ebay Inc 44.28 42.788 +1.492 (3%)
DAL Delta Air Lines Inc 42.12 40.698 +1.422 (3%)
BMY Bristol-Myers Squibb Company 51.33 49.605 +1.725 (3%)
NMR Nomura Holdings Inc ADR 5.68 5.49 +0.19 (3%)
VCTR Victory Capital Holdings Inc Cl A 37.47 36.217 +1.253 (3%)
CNET Zw Data Action Tech Inc 0.93 0.899 +0.031 (3%)
AMR Alpha Metallurgical Resources Inc 388.07 375.114 +12.956 (3%)
RXL Ultra Health Care 2X ETF 105.479 101.96 +3.519 (3%)
GIII G-III Apparel Gp 32.73 31.641 +1.089 (3%)
MWA Mueller Water Products 15.77 15.245 +0.525 (3%)
UAA Under Armour 8.40 8.121 +0.279 (3%)
KMDA Kamada Ltd 6.23 6.024 +0.206 (3%)
AVGO Broadcom Ltd 1,304.90 1,261.81 +43.09 (3%)
SND Smart Sand Inc 1.94 1.876 +0.064 (3%)
MFA MFA Financial Inc 11.17 10.803 +0.367 (3%)
DAIO Data I O Cp 3.35 3.24 +0.11 (3%)
SPG Simon Property Group 151.51 146.524 +4.986 (3%)
MUSA Murphy USA Inc 407.39 394.05 +13.34 (3%)
TSL Graniteshares Tsla 1.25X Daily ETF 8.12 7.854 +0.266 (3%)
EWD Sweden Ishares MSCI ETF 39.32 38.03 +1.29 (3%)
EWI Italy Ishares MSCI ETF 35.44 34.279 +1.161 (3%)
FXN Energy Alphadex ETF FT 17.03 16.472 +0.558 (3%)
NBY Novabay Pharmaceuticals 0.153 0.148 +0.005 (3%)
PCAR Paccar Inc 110.52 106.922 +3.598 (3%)
HCKT Hackett Grp Inc 24.34 23.546 +0.794 (3%)
RSG Republic Services 183.33 177.36 +5.97 (3%)
SPLP Steel Partners Hlds 38.50 37.244 +1.256 (3%)
OIH Vaneck Oil Services ETF 302.37 292.529 +9.841 (3%)
FIF FT Energy Infrastruct 16.67 16.128 +0.542 (3%)
ATHM Autohome Inc ADR 27.30 26.412 +0.888 (3%)
ALRM Alarm.com 69.98 67.705 +2.275 (3%)
FORTY Formula Sys [1985] ADR 72.32 69.974 +2.346 (3%)
MYRG MYR Group Inc 160.75 155.544 +5.206 (3%)
VSEC V S E Cp 71.06 68.754 +2.306 (3%)
YUM Yum! Brands 137.33 132.88 +4.45 (3%)
FLEX Flextronics Intl Ltd 27.99 27.086 +0.904 (3%)
SOXX Semiconductor Ishares ETF 643.41 622.611 +20.799 (3%)
VNDA Vanda Pharmaceuticals 4.33 4.19 +0.14 (3%)
BLX Banco Latinoamericano DE Comercio 24.57 23.775 +0.795 (3%)
ATOS Atossa Therapeutics Inc 1.02 0.987 +0.033 (3%)
ANIK Anika Therapeutics 24.83 24.03 +0.80 (3%)
NOA North American Construction Group Ltd 24.55 23.758 +0.792 (3%)
AZZ Azz Inc 72.25 69.931 +2.319 (3%)
ING ING Groep N.V. ADR 13.71 13.27 +0.44 (3%)
KAI Kadant Inc 323.26 312.868 +10.392 (3%)
RPM RPM International Inc 112.34 108.729 +3.611 (3%)
KR Kroger Company 47.84 46.309 +1.531 (3%)
CIGI Colliers Intl Grp IN 126.93 122.866 +4.064 (3%)
VVV Valvoline Inc 41.12 39.801 +1.319 (3%)
ES Eversource Energy 58.11 56.254 +1.856 (3%)
TURN 180 Degree Capital Corp 4.19 4.056 +0.134 (3%)
IX Orix Corp ADR 104.46 101.134 +3.326 (3%)
LUV Southwest Airlines Company 34.24 33.148 +1.092 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 103.12 99.837 +3.283 (3%)
PSCM S&P Smallcap Materials Invesco ETF 74.057 71.705 +2.352 (3%)
ATR Aptargroup 141.47 136.979 +4.491 (3%)
CCK Crown Cork & Seal Company 76.82 74.383 +2.437 (3%)
GIL Gildan Activewear 35.52 34.391 +1.129 (3%)
TQQQ Ultrapro QQQ 3X ETF 60.17 58.263 +1.907 (3%)
LOGI Logitech Int S.A. 89.00 86.188 +2.812 (3%)
BIB Ultra Nasdaq Biotechnology 2X ETF 58.68 56.829 +1.851 (3%)
TECH Bio-Techne Cp 71.76 69.495 +2.265 (3%)
KOS Kosmos Energy Ltd 5.93 5.743 +0.187 (3%)
MPW Medical Properties Trust 3.69 3.574 +0.116 (3%)
CTR Clearbridge Energy MLP Fund IN 38.67 37.455 +1.215 (3%)
MPLX Mplx LP 39.75 38.503 +1.247 (3%)
CETX Cemtrex Inc 3.381 3.275 +0.106 (3%)
CASY Casey's General Stor 294.56 285.349 +9.211 (3%)
EGLE Eagle Bulk Ship 59.10 57.251 +1.849 (3%)
PNW Pinnacle West Capital Corp 70.21 68.012 +2.198 (3%)
SU Suncor Energy Inc 33.53 32.482 +1.048 (3%)
CSTM Constellium N.V. 19.61 18.997 +0.613 (3%)
GRBK Green Brick Partners 55.87 54.12 +1.75 (3%)
NFLX Netflix Inc 588.47 570.126 +18.344 (3%)
DVN Devon Energy Corp 43.97 42.597 +1.373 (3%)
THO Thor Industries 122.57 118.765 +3.805 (3%)
GALT Galectin Therapeutic 1.78 1.725 +0.055 (3%)
AGR Avangrid Inc 31.87 30.886 +0.984 (3%)
UNB Union Bankshares Inc 30.75 29.802 +0.948 (3%)
UFCS United Fire Group 23.60 22.873 +0.727 (3%)
SPOK Spok Holdings Inc 17.00 16.476 +0.524 (3%)
MCS Marcus Corp 14.84 14.386 +0.454 (3%)
NU Nu Holdings Ltd Cl A 10.36 10.043 +0.317 (3%)
OXY Occidental Petroleum Corp 60.53 58.675 +1.855 (3%)
KE Kimball Electrnc 21.96 21.289 +0.671 (3%)
DB Deutsche Bank Ag 13.22 12.818 +0.402 (3%)
JPM JP Morgan Chase & Company 183.07 177.489 +5.581 (3%)
RDNT Radnet Inc 38.95 37.767 +1.183 (3%)
ETN Eaton Corp 284.58 275.969 +8.611 (3%)
RLI Rli Corp 145.53 141.128 +4.402 (3%)
REI Ring Energy Inc 1.39 1.348 +0.042 (3%)
RCON Recon Technology Ltd 0.166 0.161 +0.005 (3%)
NVT Nvent Electric Plc 65.63 63.648 +1.982 (3%)
FEN Energy Income and Growth Fund 14.83 14.384 +0.446 (3%)
MVV Ultra Midcap400 2X ETF 60.31 58.497 +1.813 (3%)
EMN Eastman Chemical Company 86.41 83.824 +2.586 (3%)
ENSG The Ensign Group IN 123.70 120.005 +3.695 (3%)
MOH Molina Healthcare Inc 404.28 392.212 +12.068 (3%)
PKG Packaging Corp of America 173.20 168.02 +5.18 (3%)
INDL India Bull 3X Direxion 62.87 60.993 +1.877 (3%)
NDP Tortoise Energy Independence F 30.20 29.298 +0.902 (3%)
GOLF Acushnet Holdings Corp 69.03 66.974 +2.056 (3%)
IART Integra Lifesciences 44.85 43.516 +1.334 (3%)
H Hyatt Hotels Corp 135.54 131.501 +4.039 (3%)
IEX Idex Corp 235.13 228.13 +7.00 (3%)
TM Toyota Motor Corp Ltd Ord ADR 234.45 227.456 +6.994 (3%)
MIDD Middleby Corp 150.83 146.35 +4.48 (3%)
LLY Eli Lilly and Company 769.64 746.775 +22.865 (3%)
XBI S&P Biotech SPDR 94.15 91.356 +2.794 (3%)
WVVIP Willamette Valley Vineyards IN 4.35 4.221 +0.129 (3%)
ABAT American Battery Technology Co. 2.27 2.203 +0.067 (3%)
EQIX Equinix Inc 880.82 854.855 +25.965 (3%)
PSCE S&P Smallcap Energy Invesco ETF 52.045 50.511 +1.534 (3%)
BAM Brookfield Asset Management Ltd 41.66 40.429 +1.231 (3%)
BRO Brown & Brown 84.12 81.636 +2.484 (3%)
FEZ Euro Stoxx 50 ETF SPDR 50.44 48.953 +1.487 (3%)
HLNE Hamilton Lane Inc Cl A 119.44 115.917 +3.523 (3%)
ALRN Aileron Therapeutics Inc 4.80 4.659 +0.141 (3%)
CIB Bancolombia S.A. ADR 32.63 31.669 +0.961 (3%)
BH Biglari Holdings Inc 157.03 152.405 +4.625 (3%)
IEZ US Oil Equipment & Services Ishares ETF 21.18 20.557 +0.623 (3%)
XOP S&P Oil & Gas Expl & Prod SPDR 139.44 135.338 +4.102 (3%)
FI Fiserv Inc 150.11 145.697 +4.413 (3%)
SD Sandridge Energy Inc 12.98 12.599 +0.381 (3%)
THC Tenet Healthcare Corp 92.38 89.668 +2.712 (3%)
SSO Ultra S&P500 2X ETF 73.24 71.095 +2.145 (3%)
AMSC Amer Superconductor 13.04 12.659 +0.381 (3%)
AVT Avnet Inc 46.44 45.085 +1.355 (3%)
HMC Honda Motor Company ADR 35.74 34.695 +1.045 (3%)
HRL Hormel Foods Corp 30.28 29.395 +0.885 (3%)
PGR Progressive Corp 191.69 186.09 +5.60 (3%)
OCX Oncocyte Corp 3.05 2.961 +0.089 (3%)
CNK Cinemark Holdings Inc 16.09 15.622 +0.468 (3%)
EL Estee Lauder Companies 148.67 144.334 +4.336 (3%)
CNXN PC Connection Inc 68.70 66.70 +2.00 (3%)
BSIG Brightsphere Investment Group Plc 22.50 21.844 +0.656 (3%)
CHNR China Natural Res 1.38 1.34 +0.04 (3%)
RFIL RF Industries Ltd 3.31 3.214 +0.096 (3%)
FPL FT New Opportunities M 7.03 6.826 +0.204 (3%)
XYF X Financial ADR 4.139 4.019 +0.12 (3%)
QUIK Quicklogic Corp 12.92 12.546 +0.374 (3%)
WGO Winnebago Industries 70.69 68.645 +2.045 (3%)
MACK Merrimack Pharmaceuticals Inc 14.72 14.294 +0.426 (3%)
JAZZ Jazz Pharma Plc 128.45 124.74 +3.71 (3%)
NGS Natural Gas Services Group 15.58 15.13 +0.45 (3%)
SPXC SPX Corp 111.43 108.211 +3.219 (3%)
MU Micron Technology 85.91 83.441 +2.469 (3%)
NXPI Nxp Semiconductors 239.50 232.612 +6.888 (3%)
CNC Centene Corp 80.07 77.768 +2.302 (3%)
FSS Federal Signal Corp 81.53 79.193 +2.337 (3%)
MUR Murphy Oil Corp 39.78 38.639 +1.141 (3%)
NS Nustar Energy LP 23.63 22.953 +0.677 (3%)
ENLC Enlink Midstream Llc 12.43 12.074 +0.356 (3%)
ZYME Zymeworks Inc 11.93 11.588 +0.342 (3%)
ARE Alexandria Real Estate Equities 121.07 117.608 +3.462 (3%)
SMFG Sumitomo Mitsui Financial Group ADR 10.71 10.404 +0.306 (3%)
EWQ France Ishares MSCI ETF 40.18 39.031 +1.149 (3%)
UDOW Ultrapro Dow30 3X ETF 81.36 79.039 +2.321 (3%)
TSLA Tesla Inc 197.41 191.796 +5.614 (3%)
EPD Enterprise Products Partners LP 27.58 26.795 +0.785 (3%)
SKY Skyline Corp 82.55 80.203 +2.347 (3%)
SLF Sun Life Financial Inc 54.75 53.192 +1.558 (3%)
ATRC Atricure Inc 34.00 33.034 +0.966 (3%)
MAT Mattel Inc 19.72 19.161 +0.559 (3%)
HIG Hartford Financial Services Group 94.52 91.838 +2.682 (3%)
ICE Intercontinental Exchange 139.29 135.352 +3.938 (3%)
WMS Advanced Drainage Systems Inc 163.57 158.938 +4.632 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.69 32.736 +0.954 (3%)
GHG Greentree Hospitality Group Ltd ADR 3.182 3.092 +0.09 (3%)
CM Canadian Imperial Bank of Commerce 46.77 45.454 +1.316 (3%)
EWH Hong Kong Ishares MSCI ETF 16.66 16.191 +0.469 (3%)
ASML Asml Holdings NY Reg ADR 951.85 925.121 +26.729 (3%)
KTCC Key Tronic Cp 4.88 4.743 +0.137 (3%)
DD Dupont Denemours Inc 69.93 67.963 +1.967 (3%)
NWE Northwestern Energy Group Inc 49.24 47.856 +1.384 (3%)
FAST Fastenal Company 72.06 70.042 +2.018 (3%)
BURL Burlington Stores Inc 202.25 196.584 +5.666 (3%)
THQ Abrdn Healthcare Opportunities Fund 19.93 19.374 +0.556 (3%)
EOG Eog Resources 116.40 113.166 +3.234 (3%)
MLM Martin Marietta Materials 548.16 532.928 +15.232 (3%)
ONB Old National Bncp 16.63 16.168 +0.462 (3%)
TGB Taseko Mines Ltd 1.48 1.439 +0.041 (3%)
NVO Novo Nordisk A/S ADR 124.52 121.071 +3.449 (3%)
LGL LGL Group 6.44 6.262 +0.178 (3%)
TIGR Up Fintech Holding Ltd ADR 3.99 3.88 +0.11 (3%)
ARW Arrow Electronics 116.08 112.877 +3.203 (3%)
TDF Templeton Dragon Fund 7.89 7.672 +0.218 (3%)
UA Under Armour Inc Cl C 8.08 7.857 +0.223 (3%)
WD Walker & Dunlop 97.56 94.863 +2.697 (3%)
UVE Universal Insurance Holdings Inc 17.23 16.755 +0.475 (3%)
AFG American Financial Group 126.49 123.008 +3.482 (3%)
DO Diamond Offshore Drilling Inc 12.34 12.00 +0.34 (3%)
TU Telus Corp 18.05 17.553 +0.497 (3%)
CTRE Caretrust REIT Inc 23.07 22.436 +0.634 (3%)
EPM Evolution Petroleum Corp 5.66 5.505 +0.155 (3%)
FIBK First Interstate Ban 26.66 25.93 +0.73 (3%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.918 21.316 +0.602 (3%)
SMTC Semtech Corp 20.83 20.259 +0.571 (3%)
WF Woori Finance Holdings Ltd ADR 33.78 32.855 +0.925 (3%)
BKF BRIC Ishares MSCI ETF 34.21 33.271 +0.939 (3%)
EIRL Ireland Ishares MSCI ETF 65.867 64.062 +1.805 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.28 45.011 +1.269 (3%)
CAMT Camtek Ltd 83.02 80.753 +2.267 (3%)
MMC Marsh & Mclennan Companies 204.26 198.679 +5.581 (3%)
STWD Starwood Property Trust 19.93 19.385 +0.545 (3%)
TREX Trex Company 93.52 90.967 +2.553 (3%)
DFIN Donnelly Financial Solutions Inc 65.40 63.611 +1.789 (3%)
ULTA Ulta Beauty Inc 544.06 529.252 +14.808 (3%)
HES Hess Corp 149.64 145.558 +4.082 (3%)
HSIC Henry Schein Inc 77.08 74.985 +2.095 (3%)
PIO Global Water Invesco ETF 40.70 39.594 +1.106 (3%)
ZBH Zimmer Biomet Holdings 128.54 125.051 +3.489 (3%)
IQM Franklin Intelligent Machines ETF 56.507 54.979 +1.528 (3%)
NBR Nabors Industries 82.30 80.074 +2.226 (3%)
HASI Hannon Armstrong Sustainable IN 25.33 24.645 +0.685 (3%)
SUI Sun Communities 131.10 127.583 +3.517 (3%)
WRK Westrock Company 43.94 42.759 +1.181 (3%)
MTNB Matinas Biopharma Hl 0.223 0.217 +0.006 (3%)
MAGS The Magnificent Seven ETF 38.15 37.128 +1.022 (3%)
VECO Veeco Instrument 35.03 34.092 +0.938 (3%)
GBX Greenbrier Companies 49.58 48.251 +1.329 (3%)
SAN Banco Santander ADR 4.09 3.981 +0.109 (3%)
LUX Tema Luxury ETF 25.487 24.807 +0.68 (3%)
TXN Texas Instruments 165.43 161.014 +4.416 (3%)
HQY Healthequity 82.26 80.065 +2.195 (3%)
WEX Wex Inc 220.31 214.45 +5.86 (3%)
PTIX Protagenic Therapeutics Inc 0.98 0.954 +0.026 (3%)
B Barnes Group 36.43 35.462 +0.968 (3%)
DOW Dow Inc 56.00 54.514 +1.486 (3%)
SHW Sherwin-Williams Company 320.62 312.109 +8.511 (3%)
TW Tradeweb Markets Inc 104.60 101.824 +2.776 (3%)
XLB S&P 500 Materials Sector SPDR 86.32 84.023 +2.297 (3%)
BBDC Barings Bdc Inc 9.18 8.936 +0.244 (3%)
PFBC Preferred Bank LA 72.33 70.414 +1.916 (3%)
CF Cf Industries Holdings 79.70 77.587 +2.113 (3%)
LTC Ltc Properties 32.11 31.261 +0.849 (3%)
ST Sensata Technologies Holding N.V. 34.26 33.353 +0.907 (3%)
EWG Germany Ishares MSCI ETF 30.20 29.401 +0.799 (3%)
PSMT Pricesmart Inc 82.06 79.893 +2.167 (3%)
HII Huntington Ingalls Industries 287.29 279.714 +7.576 (3%)
KRNT Kornit Digital Ord 18.82 18.324 +0.496 (3%)
ARGX Argenx Se ADR 406.01 395.295 +10.715 (3%)
WPRT Westport Fuel Systems Inc 5.97 5.813 +0.157 (3%)
BMI Badger Meter 156.07 151.974 +4.096 (3%)
SAFT Safety Ins Group Inc 86.95 84.67 +2.28 (3%)
BKYI Bio-Key Intl Inc 1.95 1.899 +0.051 (3%)
CTSH Cognizant Tech Sol 79.46 77.386 +2.074 (3%)
SHOO Steven Maddens Ltd 43.68 42.539 +1.141 (3%)
BIO Bio-Rad Laboratories 338.47 329.641 +8.829 (3%)
ENIC Enersis Chile S.A. ADR 2.91 2.834 +0.076 (3%)
ICFI Icf International 151.86 147.906 +3.954 (3%)
TRS Trimas Corp 25.64 24.974 +0.666 (3%)
CW Curtiss-Wright Corp 238.53 232.319 +6.211 (3%)
SNN Smith & Nephew Snats ADR 28.86 28.109 +0.751 (3%)
FDUS Fidus Investment Cor 19.84 19.324 +0.516 (3%)
INGR Ingredion Inc 114.71 111.722 +2.988 (3%)
EZU Eurozone Ishares MSCI ETF 48.98 47.712 +1.268 (3%)
ZTS Zoetis Inc Cl A 196.66 191.566 +5.094 (3%)
YUMC Yum China Holdings Inc 41.76 40.676 +1.084 (3%)
BILI Bilibili Inc ADR 10.28 10.014 +0.266 (3%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.719 24.081 +0.638 (3%)
HLI Houlihan Lokey 131.60 128.198 +3.402 (3%)
SHO Sunstone Hotel Investors 11.11 10.824 +0.286 (3%)
VAW Materials ETF Vanguard 190.50 185.609 +4.891 (3%)
GAIN Gladstone Investment 14.36 13.992 +0.368 (3%)
RLJ Rlj Lodging Trust 12.00 11.692 +0.308 (3%)
VIAV Viavi Solutions 9.63 9.383 +0.247 (3%)
FTV Fortive Corp 85.69 83.496 +2.194 (3%)
JT Jianpu Technology Inc ADR 0.78 0.76 +0.02 (3%)
MPWR Monolithic Power Sys 741.30 722.382 +18.918 (3%)
OMER Omeros Corp 4.155 4.049 +0.106 (3%)
JLL Jones Lang Lasalle Inc 184.46 179.753 +4.707 (3%)
NCSM Ncs Multistage Holdings Inc 15.79 15.387 +0.403 (3%)
IOSP Innospec Inc 123.96 120.803 +3.157 (3%)
SHLD GX Defense Tech ETF 30.52 29.743 +0.777 (3%)
PXE Ynamic Energy Exploration & Production ETF 31.91 31.097 +0.813 (3%)
CRC California Resources Corp 54.82 53.431 +1.389 (3%)
CMTL Comtech Telecom Company 6.75 6.579 +0.171 (3%)
BKU BankUnited Inc 27.30 26.608 +0.692 (3%)
DY Dycom Industries 119.31 116.289 +3.021 (3%)
MBI MBIA Inc 6.64 6.472 +0.168 (3%)
AADR Advisorshares Dorsey Wright ETF 58.43 56.947 +1.483 (3%)
EPU Peru All Ishares MSCI ETF 35.086 34.196 +0.89 (3%)
SMLP Summit Midstream Partners LP 17.23 16.793 +0.437 (3%)
RMBS Rambus Inc 57.91 56.447 +1.463 (3%)
VSAT Viasat Inc 20.23 19.721 +0.509 (3%)
WATT Energous Corp 2.03 1.979 +0.051 (3%)
PFGC Performance Food Group Company 75.10 73.208 +1.892 (3%)
XPO Xpo Inc 122.08 119.019 +3.061 (3%)
CB Chubb Ltd 255.44 249.036 +6.404 (3%)
NFG National Fuel Gas Company 49.21 47.976 +1.234 (3%)
WU Western Union Company 12.95 12.625 +0.325 (3%)
CGEN Compugen Ltd 2.32 2.262 +0.058 (3%)
DEO Diageo Plc ADR 151.72 147.933 +3.787 (3%)
WMT Walmart Inc 175.41 171.033 +4.377 (3%)
GBDC Golub Capital Bdc 16.02 15.621 +0.399 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 95.52 93.144 +2.376 (3%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.59 14.227 +0.363 (3%)
SFNC Simmons First Natl 18.80 18.335 +0.465 (3%)
SNBR Sleep Number Corp 11.05 10.776 +0.274 (3%)
MDU Mdu Res Group Inc 21.05 20.531 +0.519 (3%)
KWR Quaker Chemical Corp 202.06 197.069 +4.991 (3%)
RATE GX Interest Rate Hedge ETF 19.972 19.479 +0.493 (3%)
SCPH SC Pharmaceuticals Inc 5.64 5.501 +0.139 (3%)
BC Brunswick Corp 88.77 86.59 +2.18 (3%)
FIS Fidelity National Information Services 64.10 62.523 +1.577 (3%)
PXJ Dynamic Oil & Gas Services Invesco ETF 29.28 28.559 +0.721 (3%)
STRL Sterling Infrastructure Inc 84.55 82.481 +2.069 (3%)
UGE Ultra Consumer Goods 2X ETF 16.688 16.28 +0.408 (3%)
C Citigroup Inc 55.90 54.534 +1.366 (2%)
RAND Rand Capital Cp 13.87 13.533 +0.337 (2%)
MKC Mccormick & Company 67.79 66.143 +1.647 (2%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 74.262 72.456 +1.806 (2%)
DEM Wisdomtree EM High Div Fund 41.86 40.843 +1.017 (2%)
MDYG S&P Midcap Growth ETF SPDR 81.03 79.071 +1.959 (2%)
CMCM Cheetah Mobile Inc ADR 2.15 2.098 +0.052 (2%)
EDIT Editas Medicine 7.93 7.738 +0.192 (2%)
EMX Emx Royalty Group 1.53 1.493 +0.037 (2%)
CGBD Carlyle Secured Lending Inc 15.43 15.056 +0.374 (2%)
SBLK Star Bulk Carriers 23.01 22.456 +0.554 (2%)
EGPT Vaneck Egypt Index ETF 28.47 27.784 +0.686 (2%)
ACHC Acadia Healthcr Company 84.63 82.592 +2.038 (2%)
WLKP Westlake Chemical Partners LP 22.61 22.064 +0.546 (2%)
COE 51Talk Online Education Group 7.19 7.017 +0.173 (2%)
XBIT Xbiotech Inc 6.12 5.973 +0.147 (2%)
XERS Xeris Pharmaceuticals Inc 3.04 2.967 +0.073 (2%)
EIX Edison International 67.42 65.805 +1.615 (2%)
FTK Flotek Industries 3.10 3.026 +0.074 (2%)
MFV MFS Special Value Trust 4.31 4.207 +0.103 (2%)
STR Sitio Royalties Corp 21.94 21.415 +0.525 (2%)
SNV Synovus Financial Corp 37.20 36.312 +0.888 (2%)
EWJ Japan Ishares MSCI ETF 68.90 67.255 +1.645 (2%)
PSI Dynamic Semiconductors Invesco ETF 53.21 51.935 +1.275 (2%)
IDCC Interdigital Inc 109.28 106.678 +2.602 (2%)
IJK S&P Midcap 400 Growth Ishares ETF 84.77 82.747 +2.023 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 85.57 83.531 +2.039 (2%)
AAL American Airlines Gp 15.24 14.877 +0.363 (2%)
RNGR Ranger Energy Services Inc Cl A 10.25 10.006 +0.244 (2%)
PRMW Primo Water Corp 15.29 14.927 +0.363 (2%)
QNST Quinstreet Inc 15.36 14.995 +0.365 (2%)
FIVE Five Below Inc 192.66 188.081 +4.579 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.38 70.666 +1.714 (2%)
ICCC Immucell Cp 5.20 5.077 +0.123 (2%)
PCRX Pacira Pharm Inc 29.97 29.262 +0.708 (2%)
BBD Banco Bradesco S.A. ADR 2.83 2.763 +0.067 (2%)
KMI Kinder Morgan 17.26 16.852 +0.408 (2%)
QTRX Quanterix Corp 25.51 24.907 +0.603 (2%)
EUFN Europe Financials Ishares MSCI ETF 20.99 20.497 +0.493 (2%)
STXS Stereotaxis Inc 2.81 2.744 +0.066 (2%)
TRV The Travelers Companies Inc 222.30 217.069 +5.231 (2%)
IHE US Pharmaceuticals Ishares ETF 207.345 202.467 +4.878 (2%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.05 35.20 +0.85 (2%)
VDE Energy ETF Vanguard 120.64 117.805 +2.835 (2%)
GRID Nasdaq Smart Grid Infrastructure ETF 107.32 104.807 +2.513 (2%)
RDY Dr. Reddy's Laboratories Ltd ADR 76.81 75.012 +1.798 (2%)
RJF Raymond James Financial 118.46 115.683 +2.777 (2%)
OLED Universal Display 187.14 182.757 +4.383 (2%)
SNY Sanofi-Aventis S.A. ADR 47.80 46.683 +1.117 (2%)
AJG Arthur J. Gallagher & Company 244.67 238.975 +5.695 (2%)
PPL PPL Corp 26.85 26.225 +0.625 (2%)
MCFT Mastercraft Boat Holdings Inc 22.385 21.864 +0.521 (2%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 31.52 30.791 +0.729 (2%)
AGO Assured Guaranty Ltd 85.26 83.29 +1.97 (2%)
KEY Keycorp 14.35 14.018 +0.332 (2%)
LYB Lyondellbasell Industries NV 98.29 96.013 +2.277 (2%)
QLD Ultra QQQ 2X ETF 85.79 83.807 +1.983 (2%)
DGICB Donegal Group Cl B 14.64 14.302 +0.338 (2%)
HOLX Hologic Inc 75.88 74.128 +1.752 (2%)
TWO Two Harbors Invt Corp 12.89 12.593 +0.297 (2%)
WAT Waters Corp 330.55 322.924 +7.626 (2%)
PXI DWA Energy Momentum Invesco ETF 45.166 44.126 +1.04 (2%)
TIME Capitol Series Clockwise Capital Innovation ETF 23.943 23.392 +0.551 (2%)
GB Global Blue Group Holding Ag 4.71 4.602 +0.108 (2%)
RES RPC Inc 7.26 7.093 +0.167 (2%)
NTG Tortoise MLP Fund 35.74 34.921 +0.819 (2%)
VVI Viad Corp 33.91 33.133 +0.777 (2%)
EFG EAFE Growth Ishares MSCI ETF 101.57 99.237 +2.333 (2%)
IYM US Basic Materials Ishares ETF 137.02 133.87 +3.15 (2%)
VYGR Voyager Therapeut 7.71 7.533 +0.177 (2%)
AIR AAR Corp 66.11 64.60 +1.51 (2%)
OHI Omega Healthcare Investors 31.34 30.623 +0.717 (2%)
SLB Schlumberger N.V. 49.26 48.136 +1.124 (2%)
RXI Global Cons Disc Ishares ETF 164.795 161.031 +3.764 (2%)
CSX CSX Corp 37.89 37.028 +0.862 (2%)
CDW CDW Corp 247.56 241.918 +5.642 (2%)
KEN Kenon Holdings Ltd 25.08 24.51 +0.57 (2%)
AEM Agnico-Eagle Mines Ltd 48.16 47.066 +1.094 (2%)
SYK Stryker Corp 353.15 345.159 +7.991 (2%)
ANIP ANI Pharma Inc 58.15 56.83 +1.32 (2%)
SIFY Sify Techs Ltd ADR 1.33 1.30 +0.03 (2%)
TROW T Rowe Price Group 110.90 108.396 +2.504 (2%)
ETR Entergy Corp 101.52 99.228 +2.292 (2%)
EXI Global Industrials Ishares ETF 133.19 130.179 +3.011 (2%)
PPH Vaneck Pharmaceutical ETF 90.04 88.008 +2.032 (2%)
FEI FT MLP and Energy Inc 8.76 8.562 +0.198 (2%)
TEVA Teva Pharmaceutical Industries ADR 13.05 12.756 +0.294 (2%)
HD Home Depot 371.34 362.995 +8.345 (2%)
CZWI Citizens Community 11.95 11.682 +0.268 (2%)
NCMI National Cinemedia 4.06 3.969 +0.091 (2%)
AXS Axis Capital Holdings 62.03 60.639 +1.391 (2%)
PZC Pimco California Muni Income Fund III 7.76 7.586 +0.174 (2%)
EVX Vaneck Environmental Services ETF 157.832 154.298 +3.534 (2%)
XLE S&P 500 Energy Sector SPDR 86.53 84.59 +1.94 (2%)
AMZN Amazon.com Inc 174.58 170.683 +3.897 (2%)
DKS Dick's Sporting Goods Inc 168.88 165.123 +3.757 (2%)
WSM Williams-Sonoma 225.50 220.478 +5.022 (2%)
JIVE Jpmorgan International Value ETF 51.964 50.804 +1.16 (2%)
FEP Europe Alphadex Fund FT 36.185 35.382 +0.803 (2%)
THRD Third Harmonic Bio Inc 9.79 9.574 +0.216 (2%)
BZ Kanzhun Ltd ADR 15.03 14.698 +0.332 (2%)
NX Quanex Building Products Corp 33.70 32.956 +0.744 (2%)
UCO Ultra Bloomberg Crude Oil 2X ETF 29.72 29.063 +0.657 (2%)
ESLT Elbit Systems Ltd 210.17 205.545 +4.625 (2%)
CAH Cardinal Health 107.15 104.792 +2.358 (2%)
CADE Cadence Bank 27.39 26.787 +0.603 (2%)
CPRX Catalyst Pharm Inc 13.90 13.595 +0.305 (2%)
DAVE Dave Inc 22.28 21.792 +0.488 (2%)
HIBB Hibbett Inc 74.15 72.525 +1.625 (2%)
FIZZ Natl Beverage Cp 50.08 48.981 +1.099 (2%)
SRCL Stericycle Inc 50.08 48.982 +1.098 (2%)
DHR Danaher Corp 252.73 247.192 +5.538 (2%)
PBH Prestige Brand Holdings 69.40 67.882 +1.518 (2%)
CANF Can-Fite Biopharma Ltd ADR 2.10 2.054 +0.046 (2%)
PPC Pilgrim's Pride 28.76 28.132 +0.628 (2%)
INN Summit Hotel Properties 6.68 6.534 +0.146 (2%)
NWSA News Corp Cl A 26.51 25.933 +0.577 (2%)
BEST Best Inc ADR 2.26 2.211 +0.049 (2%)
PCK Pimco California Muni II 5.94 5.811 +0.129 (2%)
SKM Sk Telecom Corp ADR 22.08 21.60 +0.48 (2%)
CKX Ckx Lands 13.72 13.423 +0.297 (2%)
BJ Bj's Wholesale Club Holdings Inc 69.44 67.937 +1.503 (2%)
SCCO Southern Copper Corp 83.14 81.34 +1.80 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.94 37.121 +0.819 (2%)
IXG Global Financials Ishares ETF 82.18 80.40 +1.78 (2%)
PTCT Ptc Therapeutics 26.04 25.476 +0.564 (2%)
PLYA Playa Hotels & Resorts N.V. 8.82 8.629 +0.191 (2%)
COLD Americold Realty Trust 28.30 27.689 +0.611 (2%)
CRON Cronos Group Inc 2.22 2.172 +0.048 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 66.94 65.498 +1.442 (2%)
SKYW Skywest Inc 61.04 59.728 +1.312 (2%)
CIG Comp En DE MN Cemig ADR 2.32 2.27 +0.05 (2%)
DOL Wisdomtree International Largecap Dividend Fund 50.161 49.08 +1.081 (2%)
EFA EAFE Ishares MSCI ETF 77.30 75.638 +1.662 (2%)
GMF S&P Emerging Asia Pacific SPDR 102.668 100.457 +2.211 (2%)
BZUN Baozun Inc ADR 2.46 2.407 +0.053 (2%)
FORM Formfactor Inc 41.81 40.913 +0.897 (2%)
KFFB Kentucky First Fed 4.01 3.924 +0.086 (2%)
CBD Companhia Brasileira DE Distribuicao ADR 0.746 0.73 +0.016 (2%)
TNC Tennant Company 101.67 99.49 +2.18 (2%)
V Visa Inc 283.75 277.668 +6.082 (2%)
COPX GX Copper Miners ETF 35.99 35.217 +0.773 (2%)
EWN Netherlands Ishares MSCI ETF 47.94 46.912 +1.028 (2%)
IEV Europe 350 Ishares ETF 53.83 52.678 +1.152 (2%)
IYG US Financial Services Ishares ETF 189.57 185.501 +4.069 (2%)
DPG Duff & Phelps Global Utility 9.11 8.915 +0.195 (2%)
SANM Sanmina Corp 61.25 59.943 +1.307 (2%)
AEE Ameren Corp 70.81 69.298 +1.512 (2%)
AVA Avista Corp 33.99 33.264 +0.726 (2%)
EXP Eagle Materials Inc 249.51 244.193 +5.317 (2%)
HRB H&R Block 47.89 46.868 +1.022 (2%)
MAR Marriot Int Cl A 249.31 243.98 +5.33 (2%)
FET Forum Energy Technologies Inc 19.28 18.868 +0.412 (2%)
KAR Openlane Inc 14.66 14.348 +0.312 (2%)
CL Colgate-Palmolive Company 86.00 84.181 +1.819 (2%)
MA Mastercard Inc 471.56 461.605 +9.955 (2%)
UNM Unumprovident Corp 49.40 48.357 +1.043 (2%)
IYE US Energy Ishares ETF 45.21 44.253 +0.957 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.07 29.434 +0.636 (2%)
GV Visionary Holdings Inc 0.19 0.186 +0.004 (2%)
INTL Northern Lights Fund Trust IV Main International 22.668 22.191 +0.477 (2%)
GLW Corning Inc 32.69 32.003 +0.687 (2%)
HON Honeywell International Inc 200.81 196.586 +4.224 (2%)
EMF Templeton Emerging Markets Fund 11.67 11.424 +0.246 (2%)
IGE Natural Resources North American Ishares ETF 40.88 40.019 +0.861 (2%)
HDSN Hudson Tech Inc 14.58 14.275 +0.305 (2%)
EVR Evercore Partners Inc 184.53 180.664 +3.866 (2%)
MSM Msc Industrial Direct Company 100.98 98.867 +2.113 (2%)
VGK Europe ETF FTSE Vanguard 65.40 64.027 +1.373 (2%)
DKL Delek Logistics Partners LP 45.98 45.016 +0.964 (2%)
SCSC Scansource Inc 41.32 40.459 +0.861 (2%)
MAIN Main Street Capital Corp 45.74 44.786 +0.954 (2%)
UPW Ultra Utilities 2X ETF 49.14 48.113 +1.027 (2%)
CIL Victory Intl Vol Wtd ETF 42.181 41.307 +0.874 (2%)
NRIM Northrim Bancorp Inc 50.27 49.224 +1.046 (2%)
SPIR Spire Global Inc 10.81 10.586 +0.224 (2%)
BLK Blackrock Inc 813.44 796.539 +16.901 (2%)
MTB M&T Bank Corp 137.98 135.121 +2.859 (2%)
CSD S&P Spin-Off Invesco ETF 66.14 64.766 +1.374 (2%)
IAK US Insurance Ishares ETF 110.966 108.663 +2.303 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 47.93 46.933 +0.997 (2%)
CNI Canadian National Railway 131.43 128.708 +2.722 (2%)
VCEL Vericel Corporation 48.31 47.31 +1.00 (2%)
CHTR Charter Communications Inc 297.00 290.883 +6.117 (2%)
AIZ Assurant Inc 177.46 173.81 +3.65 (2%)
STN Stantec Inc 83.64 81.92 +1.72 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 56.13 54.978 +1.152 (2%)
IYF US Financials Ishares ETF 90.28 88.427 +1.853 (2%)
EA Electronic Arts Inc 143.52 140.562 +2.958 (2%)
CTLT Catalent Inc 58.40 57.199 +1.201 (2%)
SGMA Sigmatron Intl Inc 3.47 3.399 +0.071 (2%)
AIG American International Group 70.88 69.432 +1.448 (2%)
PUK Prudential Public Ltd Company ADR 21.26 20.824 +0.436 (2%)
SCHF Schwab Intl Equity ETF 37.77 36.995 +0.775 (2%)
PODD Insulet Corp 197.14 193.121 +4.019 (2%)
CNS Cohn & Steers Inc 71.72 70.259 +1.461 (2%)
CMI Cummins Inc 262.88 257.534 +5.346 (2%)
PEB Pebblebrook Hotel Trust 16.20 15.87 +0.33 (2%)
WMB Williams Companies 34.90 34.188 +0.712 (2%)
USO US Oil Fund 73.60 72.098 +1.502 (2%)
ADPT Adaptive Biotechnologies Corp 3.88 3.801 +0.079 (2%)
FIX Comfort Systems USA 247.85 242.821 +5.029 (2%)
CWI ACWI Ex-US MSCI ETF SPDR 27.60 27.04 +0.56 (2%)
MRVL Marvell Technology Inc 69.87 68.46 +1.41 (2%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.363 85.603 +1.76 (2%)
VPL Pacific ETF FTSE Vanguard 74.11 72.617 +1.493 (2%)
PTGX Protagonist Therapeutics Inc 27.69 27.13 +0.56 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 35.79 35.069 +0.721 (2%)
NATH Nathan's Famous IN 69.00 67.615 +1.385 (2%)
BBW Build-A-Bear Workshop 22.89 22.431 +0.459 (2%)
LOW Lowe's Companies 230.51 225.87 +4.64 (2%)
OPY Oppenheimer Holdings 39.71 38.914 +0.796 (2%)
UNP Union Pacific Corp 254.51 249.407 +5.103 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 57.24 56.091 +1.149 (2%)
CMPR Cimpress N.V. Ord 89.99 88.186 +1.804 (2%)
AAON Aaon Inc 82.65 80.998 +1.652 (2%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.09 9.888 +0.202 (2%)
CBT Cabot Corp 82.61 80.957 +1.653 (2%)
PDT John Hancock Premium Dividend Fund 11.15 10.927 +0.223 (2%)
WOR Worthington Enterprises Inc 62.19 60.944 +1.246 (2%)
DDM Ultra Dow30 2X ETF 84.43 82.744 +1.686 (2%)
NNN NNN REIT Inc 41.15 40.33 +0.82 (2%)
TECK Teck Resources Ltd 38.63 37.861 +0.769 (2%)
CRMD Cormedix Inc 3.24 3.176 +0.064 (2%)
QCOM Qualcomm Inc 154.75 151.685 +3.065 (2%)
WINN Harbor Long-Term Growers ETF 23.32 22.858 +0.462 (2%)
JOE St. Joe Company 55.97 54.862 +1.108 (2%)
DWM Wisdomtree International Equity Fund 53.19 52.135 +1.055 (2%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.72 7.567 +0.153 (2%)
COLM Columbia Sprtswr 81.95 80.337 +1.613 (2%)
NWS News Corp Cl B 27.63 27.086 +0.544 (2%)
RCKY Rocky Brands Inc 29.60 29.016 +0.584 (2%)
EMC GX Emerging Markets Great Consumer ETF 25.94 25.429 +0.511 (2%)
EEM Emrg Mkts Ishares MSCI ETF 40.62 39.821 +0.799 (2%)
VEA FTSE Developed Markets Vanguard 48.77 47.81 +0.96 (2%)
TMHC Taylor Morrison Home Corp 55.93 54.829 +1.101 (2%)
SPDW SPDR World Ex-US Portfolio ETF 34.67 33.986 +0.684 (2%)
AMWD Amer Woodmark Cp 94.77 92.912 +1.858 (2%)
BMRN Biomarin Pharmaceuticals 89.97 88.207 +1.763 (2%)
CLF Cleveland-Cliffs Inc 20.03 19.637 +0.393 (2%)
FN Fabrinet 200.84 196.91 +3.93 (2%)
KOP Koppers Holdings Inc 52.16 51.137 +1.023 (2%)
AIA Asia 50 Ishares ETF 58.36 57.216 +1.144 (2%)
IYT Transportation Average Ishares ETF 280.29 274.802 +5.488 (2%)
UBR Ultra MSCI Brazil Capped 2X ETF 30.621 30.021 +0.60 (2%)
VTNR Vertex Energy 1.63 1.598 +0.032 (2%)
DUSA Davis Select USA ETF 38.63 37.875 +0.755 (2%)
KF Korea Fund 23.39 22.934 +0.456 (2%)
MRK Merck & Company 129.26 126.741 +2.519 (2%)
GNOM GX Genomics & Biotechnology ETF 11.46 11.238 +0.222 (2%)
TLF Tandy Leather Fctry 4.53 4.442 +0.088 (2%)
AMP Ameriprise Financial Services 403.33 395.505 +7.825 (2%)
BDN Brandywine Realty Trust 4.18 4.099 +0.081 (2%)
DRQ Dril-Quip 21.04 20.632 +0.408 (2%)
LII Lennox International 456.73 447.845 +8.885 (2%)
SSD Simpson Manufacturing Company 195.22 191.426 +3.794 (2%)
UGI Ugi Corp 24.33 23.858 +0.472 (2%)
PTH DWA Healthcare Momentum Invesco ETF 44.19 43.331 +0.859 (2%)
BBLU Ea Bridgeway Blue Chip ETF 11.29 11.071 +0.219 (2%)
PULM Pulmatrix Inc 1.80 1.765 +0.035 (2%)
OPHC Optimumbank Hlds 4.20 4.119 +0.081 (2%)
PESI Perma-Fix Envir 8.22 8.061 +0.159 (2%)
FCPT Four Corners Property Trust IN 23.74 23.282 +0.458 (2%)
NTNX Nutanix Inc 58.34 57.215 +1.125 (2%)
HBAN Huntington Bcshs 12.86 12.613 +0.247 (2%)
BKN Blackrock Investment Quality Municipal 12.22 11.985 +0.235 (2%)
MSA Msa Safety Inc 179.70 176.247 +3.453 (2%)
PH Parker-Hannifin Corp 530.00 519.796 +10.204 (2%)
POR Portland General Electric Company 41.24 40.448 +0.792 (2%)
EWY South Korea Ishares MSCI ETF 65.13 63.878 +1.252 (2%)
KIE S&P Insurance ETF SPDR 49.19 48.244 +0.946 (2%)
MXI Global Materials Ishares ETF 83.793 82.185 +1.608 (2%)
PDP DWA Momentum Invesco ETF 93.33 91.54 +1.79 (2%)
XLF S&P 500 Financials Sector SPDR 40.10 39.329 +0.771 (2%)
NTCT Netscout Systems 21.53 21.118 +0.412 (2%)
CGV Affinity Conductor Global Equity Value ETF 13.257 13.004 +0.253 (2%)
GIS General Mills 65.07 63.824 +1.246 (2%)
TMO Thermo Fisher Scientific Inc 560.49 549.773 +10.717 (2%)
SNDX Syndax Pharma 22.71 22.276 +0.434 (2%)
CRVL Corvel Cp 251.02 246.233 +4.787 (2%)
GNTX Gentex Corp 35.76 35.078 +0.682 (2%)
QLTY GMO U.S. Quality ETF 29.11 28.557 +0.553 (2%)
BKE Buckle Inc 39.99 39.23 +0.76 (2%)
CEG Constellation Energy Corp 133.39 130.857 +2.533 (2%)
SE Sea Ltd ADR 44.45 43.602 +0.848 (2%)
UTL Unitil Corp 50.27 49.317 +0.953 (2%)
CUT MSCI Global Timber Invesco ETF 31.187 30.597 +0.59 (2%)
CZA Zacks Midcap Invesco ETF 96.042 94.227 +1.815 (2%)
DIM Wisdomtree International Midcap Dividend Fund 60.82 59.671 +1.149 (2%)
IXC Global Energy Ishares ETF 39.69 38.938 +0.752 (2%)
EVRI Everi Holdings Inc 11.06 10.851 +0.209 (2%)
GRVY Gravity Ltd ADR 67.68 66.408 +1.272 (2%)
NXST Nexstar Media Group Inc 170.27 167.058 +3.212 (2%)
HF Dga Absolute Return ETF 21.744 21.334 +0.41 (2%)
VFH Financial ETF Vanguard 97.17 95.344 +1.826 (2%)
SLNO Soleno Therapeutics Inc 48.61 47.695 +0.915 (2%)
GSIT Gsi Technology Inc 2.51 2.463 +0.047 (2%)
CACI Caci International 367.57 360.683 +6.887 (2%)
PEO Adams Natural Resources Fund Inc 21.29 20.891 +0.399 (2%)
PPG PPG Industries 143.38 140.693 +2.687 (2%)
SCHE Schwab Emrg Mkts Equity ETF 25.02 24.55 +0.47 (2%)
PBA Pembina Pipeline Cor 34.43 33.786 +0.644 (2%)
WDAY Workday Inc 306.62 300.869 +5.751 (2%)
AXTA Axalta Coating Systems Ltd 32.07 31.468 +0.602 (2%)
PNRG Primeenergy Cp 97.99 96.164 +1.826 (2%)
DRI Darden Restaurants 168.47 165.327 +3.143 (2%)
HBM Hudbay Minerals Inc 5.37 5.27 +0.10 (2%)
KEX Kirby Corp 86.67 85.051 +1.619 (2%)
MSI Motorola Solutions 331.04 324.867 +6.173 (2%)
JHX James Hardie Industries Se ADR 38.29 37.578 +0.712 (2%)
TAP Molson Coors Brewing Company 62.66 61.498 +1.162 (2%)
PHX Phx Minerals Inc 3.08 3.023 +0.057 (2%)
PMT Pennymac Mortgage Investment Trust 13.93 13.672 +0.258 (2%)
EFV EAFE Value Ishares MSCI ETF 52.22 51.252 +0.968 (2%)
TUR Turkey Ishares MSCI ETF 38.51 37.794 +0.716 (2%)
STAG Stag Industrial Inc 38.73 38.012 +0.718 (2%)
AMID Argent Mid Cap ETF 32.289 31.689 +0.60 (2%)
CRWS Crown Crafts Inc 5.54 5.438 +0.102 (2%)
NEOG Neogen Cp 17.21 16.892 +0.318 (2%)
CRI Carter's Inc 82.74 81.216 +1.524 (2%)
KO Coca-Cola Company 61.15 60.021 +1.129 (2%)
GUT Gabelli Utility Trust 5.59 5.487 +0.103 (2%)
EWP Spain Ishares MSCI ETF 29.81 29.26 +0.55 (2%)
AVIV Avantis International Large Cap Value ETF 51.66 50.708 +0.952 (2%)
VEEV Veeva Systems Inc 222.17 218.063 +4.107 (2%)
XLG S&P 500 Top 50 Invesco ETF 41.36 40.599 +0.761 (2%)
ARMK Aramark Holdings Corp 30.97 30.401 +0.569 (2%)
BLDR Builders Firstsource 188.37 184.937 +3.433 (2%)
EDUC Educational Dev Cp 1.81 1.777 +0.033 (2%)
MGYR Magyar Bancorp Inc 11.70 11.486 +0.214 (2%)
L Loews Corp 74.91 73.539 +1.371 (2%)
PXD Pioneer Natural Resources Company 233.92 229.659 +4.261 (2%)
RYJ Raymond James Sb-1 Equity Invesco ETF 63.39 62.234 +1.156 (2%)
RETL Retail Bull 3X Direxion 9.16 8.993 +0.167 (2%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.90 3.829 +0.071 (2%)
AA Alcoa Corp 27.75 27.246 +0.504 (2%)
CFR Cullen/Frost Bankers 107.52 105.568 +1.952 (2%)
ITT ITT Inc 125.20 122.921 +2.279 (2%)
NTZ Natuzzi S.P.A. ADR 6.40 6.284 +0.116 (2%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 108.90 106.92 +1.98 (2%)
VWO FTSE EM ETF Vanguard 41.57 40.813 +0.757 (2%)
MCRB Seres Therapeutics Inc 1.10 1.08 +0.02 (2%)
AVNS Avanos Medical Inc 19.59 19.234 +0.356 (2%)
DLTR Dollar Tree Inc 144.76 142.138 +2.622 (2%)
EWBC East West Bancorp 72.11 70.804 +1.306 (2%)
CSL Carlisle Companies Inc 352.86 346.492 +6.368 (2%)
ESRT Empire State Realty Trust Inc 9.96 9.78 +0.18 (2%)
HUBB Hubbell Inc B 364.72 358.139 +6.581 (2%)
MBIN Merchants Bancorp 41.28 40.533 +0.747 (2%)
RYAAY Ryanair Hlds Plc ADR 141.89 139.34 +2.55 (2%)
OMC Omnicom Group Inc 88.31 86.724 +1.586 (2%)
TWN Taiwan Fund 39.01 38.309 +0.701 (2%)
SPHQ S&P 500 Quality Invesco ETF 58.46 57.409 +1.051 (2%)
CHEK Check-Cap Ltd Ord 2.23 2.19 +0.04 (2%)
CEPU Central Puerto S.A. ADR 8.62 8.465 +0.155 (2%)
EDRY Eurodry Ltd 21.234 20.853 +0.381 (2%)
ENTR Entrepreneur 30 Fund 14.69 14.428 +0.262 (2%)
FEIM Frequency Elcts Inc 10.98 10.784 +0.196 (2%)
EAT Brinker International 45.61 44.793 +0.817 (2%)
DV Doubleverify Holdings Inc 42.29 41.535 +0.755 (2%)
TGT Target Corp 150.34 147.655 +2.685 (2%)
TER Teradyne Inc 102.48 100.647 +1.833 (2%)
XLY S&P 500 Cons Disc Sector SPDR 182.11 178.85 +3.26 (2%)
PRLB Proto Labs Inc 36.43 35.778 +0.652 (2%)
MDXG Mimedx Group Inc 8.18 8.034 +0.146 (2%)
IUSG S&P US Growth Ishares Core ETF 114.50 112.457 +2.043 (2%)
CALM Cal-Maine Foods IN 57.41 56.387 +1.023 (2%)
NTES Netease Inc ADR 108.84 106.903 +1.937 (2%)
TSCO Tractor Supply Company 239.71 235.455 +4.255 (2%)
ESI Element Solutions Inc 23.54 23.121 +0.419 (2%)
BBH Vaneck Biotech ETF 165.25 162.307 +2.943 (2%)
FXH Healthcare Alphadex FT ETF 106.92 105.015 +1.905 (2%)
IXJ Global Healthcare Ishares ETF 92.20 90.56 +1.64 (2%)
CINF Cincinnati Financial 112.11 110.132 +1.978 (2%)
ALB Albemarle Corp 118.18 116.089 +2.091 (2%)
JNJ Johnson & Johnson 160.45 157.611 +2.839 (2%)
IIF Morgan Stanley India Investment Fund Inc 23.30 22.888 +0.412 (2%)
DGT Global Dow ETF SPDR 123.624 121.44 +2.184 (2%)
IYC US Consumer Services Ishares ETF 79.78 78.37 +1.41 (2%)
IYH US Healthcare Ishares ETF 308.62 303.151 +5.469 (2%)
LIT GX Lithium & Battery Tech ETF 42.76 42.002 +0.758 (2%)
RTH Vaneck Retail ETF 202.18 198.633 +3.547 (2%)
CRAI Cra International 111.69 109.733 +1.957 (2%)
MYGN Myriad Genetics Inc 23.10 22.697 +0.403 (2%)
PSEC Prospect Capital Cp 5.71 5.61 +0.10 (2%)
HZO Marinemax Inc 32.19 31.627 +0.563 (2%)
RGA Reinsurance Group of America Inc 171.98 168.978 +3.002 (2%)
CRM Salesforce Inc 293.65 288.524 +5.126 (2%)
SAR Saratoga Investment Corp 23.61 23.198 +0.412 (2%)
EWS Singapore Ishares MSCI ETF 18.28 17.961 +0.319 (2%)
IOO Global 100 Ishares ETF 86.58 85.068 +1.512 (2%)
XPH S&P Pharmaceuticals SPDR 44.93 44.145 +0.785 (2%)
STG Sunlands Online Education Group ADR 8.77 8.617 +0.153 (2%)
MTEX Mannatech Inc 9.07 8.912 +0.158 (2%)
XOM Exxon Mobil Corp 104.76 102.94 +1.82 (2%)
LPX Louisiana-Pacific Corp 70.39 69.163 +1.227 (2%)
MCD McDonald's Corp 295.92 290.779 +5.141 (2%)
FXG Consumer Staples Alphadex ETF FT 64.15 63.035 +1.115 (2%)
LVOL American Century Low Volatility ETF 50.812 49.928 +0.884 (2%)
FWONK Liberty Media Formula One Sr C 68.25 67.065 +1.185 (2%)
CVCY Central Vly Cmty Bcp 18.15 17.836 +0.314 (2%)
NKSH Natl Bankshares Inc 31.38 30.837 +0.543 (2%)
DTH Wisdomtree International High Dividend Fund 38.384 37.721 +0.663 (2%)
SITE Siteone Landscape Supply 165.22 162.359 +2.861 (2%)
WINA Winmark Corp 391.76 385.037 +6.723 (2%)
AGRO Adecoagro S.A. 10.01 9.838 +0.172 (2%)
BMO Bank of Montreal 94.78 93.151 +1.629 (2%)
KBH KB Home 62.74 61.663 +1.077 (2%)
KT Korea Telecom Corp ADR 14.56 14.31 +0.25 (2%)
UPS United Parcel Service 149.73 147.161 +2.569 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 24.241 23.824 +0.417 (2%)
GSBD Goldman Sachs Bdc Inc 15.39 15.126 +0.264 (2%)
DXPE Dxp Enterprise 34.82 34.224 +0.596 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 50.06 49.203 +0.857 (2%)
EPI Wisdomtree India Earnings Fund 44.51 43.749 +0.761 (2%)
VCR Consumer Disc ETF Vanguard 311.62 306.286 +5.334 (2%)
XLI S&P 500 Industrial Sector SPDR 119.59 117.549 +2.041 (2%)
SLP Simulations Plus Inc 41.75 41.042 +0.708 (2%)
CAG Conagra Brands Inc 28.28 27.80 +0.48 (2%)
HOG Harley-Davidson Inc 37.47 36.832 +0.638 (2%)
NI NiSource Inc 26.04 25.597 +0.443 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 71.64 70.422 +1.218 (2%)
XLV S&P 500 Healthcare Sector SPDR 147.16 144.655 +2.505 (2%)
IRT Independence Realty Trust Inc 15.20 14.941 +0.259 (2%)
NTRA Natera Inc 71.15 69.937 +1.213 (2%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.486 22.106 +0.38 (2%)
ACWI ACWI Ishares MSCI ETF 106.72 104.913 +1.807 (2%)
CAKE Cheesecake Fact 35.33 34.733 +0.597 (2%)
USAP Universal Stainles 19.97 19.633 +0.337 (2%)
FCX Freeport-Mcmoran Inc 38.67 38.015 +0.655 (2%)
PEG Public Service Enterprise Group Inc 60.37 59.35 +1.02 (2%)
IHI US Medical Devices Ishares ETF 57.92 56.941 +0.979 (2%)
IVW S&P 500 Growth Ishares ETF 82.67 81.272 +1.398 (2%)
SLMBP SLM Cp Srs B Pfd 73.44 72.195 +1.245 (2%)
HIE Miller/Howard High Income Eqty 10.66 10.48 +0.18 (2%)
MKL Markel Corp 1,474.52 1,449.684 +24.836 (2%)
URE Ultra Real Estate 2X ETF 58.26 57.278 +0.982 (2%)
VT Total World Stock Index ETF Vanguard 107.44 105.632 +1.808 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.91 25.478 +0.432 (2%)
ROP Roper Industries 555.31 546.015 +9.295 (2%)
SAP SAP Ag ADR 181.69 178.654 +3.036 (2%)
SCHW The Charles Schwab Corp 64.63 63.548 +1.082 (2%)
FTC Largecap Growth Alphadex Fund FT 119.15 117.158 +1.992 (2%)
KCE S&P Capital Markets ETF SPDR 104.456 102.71 +1.746 (2%)
PPA Aerospace & Defense Invesco ETF 96.24 94.632 +1.608 (2%)
VHT Healthcare ETF Vanguard 269.14 264.653 +4.487 (2%)
CRS Carpenter Technology Corp 64.94 63.862 +1.078 (2%)
CBL Cbl & Associates Properties Inc 23.97 23.571 +0.399 (2%)
GGT Gabelli Global Multi-Media Trust 5.49 5.399 +0.091 (2%)
MAS Masco Corp 74.33 73.093 +1.237 (2%)
OEF S&P 100 Ishares ETF 241.45 237.447 +4.003 (2%)
OPGN Opgen Inc 0.42 0.413 +0.007 (2%)
MHH Mastech Holdings Inc 8.74 8.596 +0.144 (2%)
UDR United Dominion Realty Trust 36.15 35.554 +0.596 (2%)
MDY S&P Midcap 400 SPDR 521.76 513.137 +8.623 (2%)
RDVT Red Violet Inc 18.35 18.046 +0.304 (2%)
WEYS Weyco Gp Inc 33.01 32.469 +0.541 (2%)
BSX Boston Scientific Corp 66.74 65.646 +1.094 (2%)
GGG Graco Inc 89.71 88.234 +1.476 (2%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.45 68.311 +1.139 (2%)
CVR Chicago Rivet & Machine Company 15.90 15.64 +0.26 (2%)
CDNS Cadence Design Sys 305.57 300.575 +4.995 (2%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.02 28.547 +0.473 (2%)
FRPT Freshpet Inc CS 90.29 88.813 +1.477 (2%)
IBB Nasdaq Biotechnology Ishares ETF 137.17 134.924 +2.246 (2%)
WOOD Global Timber & Forestry Ishares ETF 77.26 75.996 +1.264 (2%)
SBRA Sabra REIT 13.88 13.653 +0.227 (2%)
EWM Malaysia Ishares MSCI ETF 21.66 21.307 +0.353 (2%)
PKB Dynamic Building & Construction Invesco ETF 66.14 65.06 +1.08 (2%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 34.65 34.084 +0.566 (2%)
TOK Kokusai Ishares MSCI ETF 103.90 102.199 +1.701 (2%)
XHB S&P Homebuilders SPDR 100.57 98.932 +1.638 (2%)
CWBC Community West Bncsh 14.36 14.127 +0.233 (2%)
SPMD SPDR Mid Cap Portfolio ETF 50.08 49.269 +0.811 (2%)
MYN Blackrock Muniyield New York Quality Fund 10.45 10.28 +0.17 (2%)
CHE Chemed Inc 596.71 587.022 +9.688 (2%)
GRX The Gabelli Healthcare & Wellness Trust 9.98 9.818 +0.162 (2%)
FEX Largecap Core Alphadex Fund FT 94.53 92.994 +1.536 (2%)
LW Lamb Weston Holdings Inc 103.76 102.077 +1.683 (2%)
REGN Regeneron Pharmaceuticals 964.89 949.303 +15.587 (2%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.39 26.948 +0.442 (2%)
MYD Blackrock Muniyield Fund 11.13 10.95 +0.18 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.03 13.803 +0.227 (2%)
CX Cemex S.A.B. DE C.V. ADR 8.01 7.881 +0.129 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 100.41 98.79 +1.62 (2%)
USB U.S. Bancorp 41.35 40.682 +0.668 (2%)
TIPT Tiptree Fncl Cl A 17.00 16.725 +0.275 (2%)
SON Sonoco Products Company 57.61 56.686 +0.924 (2%)
WHR Whirlpool Corp 111.47 109.685 +1.785 (2%)
EWO Austria Ishares MSCI ETF 21.072 20.734 +0.338 (2%)
IWX Russell Top 200 Value Ishares ETF 72.99 71.817 +1.173 (2%)
MGV Vanguard Mega Cap Value ETF 114.56 112.719 +1.841 (2%)
SCHG Schwab U.S. Largecap Growth ETF 90.95 89.493 +1.457 (2%)
VOO S&P 500 ETF Vanguard 466.57 459.066 +7.504 (2%)
AMSF Amerisafe Inc 50.52 49.715 +0.805 (2%)
CTAS Cintas Corp 627.10 617.074 +10.026 (2%)
GGB Gerdau S.A. ADR 4.33 4.261 +0.069 (2%)
SMG Scotts Miracle-Gro Company 58.42 57.486 +0.934 (2%)
WTI W&T Offshore 3.01 2.962 +0.048 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 42.49 41.814 +0.676 (2%)
IDU US Utilities Ishares ETF 79.06 77.798 +1.262 (2%)
IVV S&P 500 Ishares Core ETF 510.05 501.904 +8.146 (2%)
IWL Russell Top 200 Ishares ETF 123.89 121.914 +1.976 (2%)
LTL Ultra Telecommunications 2X ETF 60.55 59.583 +0.967 (2%)
FTS Fortis Inc 39.90 39.262 +0.638 (2%)
ODFL Old Dominion Freight Line Inc 436.93 430.02 +6.91 (2%)
GEO Geo Group Inc 11.84 11.652 +0.188 (2%)
TPZ Tortoise Power and Energy 14.53 14.30 +0.23 (2%)
DEW Wisdomtree Global High Dividend Fund 48.917 48.142 +0.775 (2%)
DON Wisdomtree U.S. Midcap Dividend Fund 45.88 45.153 +0.727 (2%)
EWU UK Ishares MSCI ETF 32.89 32.37 +0.52 (2%)
IWD Russell 1000 Value Ishares ETF 170.51 167.807 +2.703 (2%)
SPY S&P 500 SPDR 507.50 499.473 +8.027 (2%)
VUG Growth ETF Vanguard 339.44 334.053 +5.387 (2%)
GK Advisorshares Gerber Kawasaki ETF 19.885 19.569 +0.316 (2%)
AXGN Axogen Inc 10.23 10.068 +0.162 (2%)
ERIC Ericsson ADR 5.46 5.374 +0.086 (2%)
EEA European Equity Fund 8.65 8.514 +0.136 (2%)
FR First Industrial Realty Trust 54.77 53.908 +0.862 (2%)
IAE VOYA Asia Pacific High Dividend Equity 6.09 5.994 +0.096 (2%)
JEF Jefferies Financial Group Inc 41.48 40.825 +0.655 (2%)
BNO US Brent Oil 29.97 29.497 +0.473 (2%)
FGD DJ Global Select Dividend ETF FT 22.29 21.94 +0.35 (2%)
IWY Russell Top 200 Growth Ishares ETF 192.43 189.404 +3.026 (2%)
IYJ US Industrials Ishares ETF 119.81 117.918 +1.892 (2%)
HNNA Hennessy Advisors 6.735 6.629 +0.106 (2%)
FTAI Ftai Aviation Ltd 54.48 53.621 +0.859 (2%)
MBOT Microbot Medical Inc 1.268 1.248 +0.02 (2%)
GEN Gen Digital Inc 21.75 21.41 +0.34 (2%)
HP Helmerich & Payne 38.77 38.165 +0.605 (2%)
DSI KLD 400 Social Ishares MSCI ETF 97.22 95.70 +1.52 (2%)
MODL Victory Westend U.S. Sector ETF 34.98 34.432 +0.548 (2%)
PFIE Profire Energy 1.47 1.447 +0.023 (2%)
CWST Casella Waste Sys 91.23 89.814 +1.416 (2%)
ENB Enbridge Inc 34.90 34.356 +0.544 (2%)
EQR Equity Residential 60.44 59.50 +0.94 (2%)
GPC Genuine Parts Company 146.12 143.843 +2.277 (2%)
HCA Hca Holdings Inc 312.84 307.989 +4.851 (2%)
PG Procter & Gamble Company 160.56 158.067 +2.493 (2%)
IWB Russell 1000 Ishares ETF 279.27 274.935 +4.335 (2%)
PWV Dynamic Large Cap Value Invesco ETF 52.90 52.079 +0.821 (2%)
FTAG Indxx Global Agriculture ETF FT 24.325 23.947 +0.378 (2%)
GMS Gms Inc 89.02 87.635 +1.385 (2%)
SPLG SPDR Portfolio S&P 500 ETF 59.68 58.751 +0.929 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 62.13 61.164 +0.966 (2%)
MHN Blackrock Muniholdings New York Quality Fund 10.71 10.544 +0.166 (2%)
CVX Chevron Corp 155.43 153.025 +2.405 (2%)
BRF Vaneck Brazil Smallcap ETF 16.355 16.102 +0.253 (2%)
SCHX Schwab U.S. Largecap ETF 60.18 59.248 +0.932 (2%)
VTV Value ETF Vanguard 155.54 153.137 +2.403 (2%)
VYM High Dividend Yield Vanguard ETF 115.30 113.522 +1.778 (2%)
MTZ Mastec Inc 72.21 71.102 +1.108 (2%)
NVS Novartis Ag ADR 102.80 101.22 +1.58 (2%)
FXU Utilities Alphadex ETF FT 30.54 30.072 +0.468 (2%)
GII FTSE Global Infra 100 SPDR 51.85 51.054 +0.796 (2%)
SCHV Schwab U.S. Largecap Value ETF 72.59 71.474 +1.116 (2%)
EQH Axa Equitable Holdings Inc 34.49 33.96 +0.53 (2%)
CLMT Calumet Specialty Pr 17.21 16.948 +0.262 (2%)
ZEUS Olympic Steel Inc 69.85 68.783 +1.067 (2%)
SIMO Silicon Motion Techn ADR 69.27 68.212 +1.058 (2%)
FXR Indust/Producer Dur Alphadex ETF FT 67.68 66.644 +1.036 (2%)
IWF Russell 1000 Growth Ishares ETF 331.28 326.232 +5.048 (2%)
IYY DJ US Ishares ETF 123.92 122.029 +1.891 (2%)
THD Thailand Ishares MSCI ETF 60.81 59.883 +0.927 (2%)
VV Largecap ETF Vanguard 233.19 229.641 +3.549 (2%)
CCOI Cogent Comm Hlds 77.50 76.321 +1.179 (2%)
APH Amphenol Corp 106.45 104.836 +1.614 (2%)
HPQ HP Inc 28.95 28.511 +0.439 (2%)
PSP Global Listed Private Equity Invesco ETF 63.96 62.992 +0.968 (2%)
SEA U.S. Global Sea To Sky Cargo ETF 15.43 15.196 +0.234 (2%)
VIS Industrials ETF Vanguard 230.45 226.956 +3.494 (2%)
KRP Kimbell Royalty Partners 15.52 15.285 +0.235 (2%)
ANSS Ansys Inc 340.34 335.203 +5.137 (2%)
CGO Calamos Glb Ttl Rtn 9.83 9.682 +0.148 (2%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 18.30 18.024 +0.276 (2%)
EDU New Oriental Education & Technology Group ADR 89.95 88.594 +1.356 (2%)
OLN Olin Corp 52.31 51.524 +0.786 (2%)
SDRL Seadrill 2021 Ltd 43.69 43.033 +0.657 (2%)
DFJ Wisdomtree Japan Smallcap Fund 75.44 74.305 +1.135 (2%)
DTD Wisdomtree U.S. Total Dividend Fund 67.83 66.811 +1.019 (2%)
EPS Wisdomtree U.S. Largecap Fund 53.29 52.487 +0.803 (2%)
RWL Largecap Revenue ETF Oppenheimer 89.47 88.125 +1.345 (2%)
HART IQ Healthy Hearts ETF 29.971 29.519 +0.452 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 12.52 12.331 +0.189 (2%)
COST Costco Wholesale 734.40 723.38 +11.02 (2%)
BAH Booz Allen Hamilton Holding Corp 147.54 145.329 +2.211 (2%)
DRH Diamondrock Hospitality Company 9.35 9.21 +0.14 (2%)
FTA Largecap Value Alphadex Fund FT 71.67 70.594 +1.076 (2%)
MGK Vanguard Mega Cap Growth ETF 284.16 279.90 +4.26 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.60 42.947 +0.653 (2%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.06 47.34 +0.72 (2%)
VIG Dividend Appreciation ETF Vanguard 178.26 175.588 +2.672 (2%)
VTI Total Stock Market ETF Vanguard 251.83 248.067 +3.763 (2%)
FSI Flexible Solutions International Inc 1.95 1.921 +0.029 (2%)
G Genpact Ltd 36.25 35.71 +0.54 (2%)
PM Philip Morris International Inc 91.19 89.836 +1.354 (2%)
SCL Stepan Company 92.04 90.671 +1.369 (2%)
WY Weyerhaeuser Company 33.69 33.188 +0.502 (2%)
DLS Wisdomtree International Smallcap Fund 63.49 62.548 +0.942 (2%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.779 23.426 +0.353 (2%)
TDV S&P Technology Dividend Aristocrats ETF 71.00 69.944 +1.056 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 111.62 109.956 +1.664 (2%)
FTCS Capital Strength ETF FT 83.58 82.337 +1.243 (2%)
SFY Sofi Select 500 ETF 17.99 17.725 +0.265 (2%)
RPG S&P 500 Pure Growth Invesco ETF 35.14 34.621 +0.519 (2%)
AAOI Applied Optoelect 20.35 20.049 +0.301 (2%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.52 23.172 +0.348 (2%)
FDX Fedex Corp 244.16 240.579 +3.581 (1%)
EWC Canada Ishares MSCI ETF 36.84 36.298 +0.542 (1%)
SCHB Schwab U.S. Broad Market ETF 59.07 58.205 +0.865 (1%)
RGT Royce Global Value Trust Inc 10.53 10.375 +0.155 (1%)
GRF Eagle Capital Growth Fund 9.25 9.115 +0.135 (1%)
NMZ Nuveen Muni High Income Opportunity 10.33 10.179 +0.151 (1%)
BGR Blackrock Energy and Resources Trust 12.38 12.20 +0.18 (1%)
FAM First Trust/Aberdeen Global Opportunity 6.39 6.297 +0.093 (1%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 17.58 17.323 +0.257 (1%)
BRAZ GX Brazil Active ETF 27.45 27.049 +0.401 (1%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.341 57.489 +0.852 (1%)
IVE S&P 500 Value Ishares ETF 179.07 176.459 +2.611 (1%)
APLE Apple Hospitality REIT Inc 16.27 16.033 +0.237 (1%)
CHCT Community Healthcare Trust Inc 27.15 26.754 +0.396 (1%)
LPTH Lightpath Tech Inc 1.59 1.567 +0.023 (1%)
PAYX Paychex Inc 124.71 122.901 +1.809 (1%)
PDFS Pdf Solutions Inc 34.38 33.882 +0.498 (1%)
CP Canadian Pacific Kansas City Ltd 86.30 85.053 +1.247 (1%)
SIG Signet Jewelers Ltd 105.45 103.92 +1.53 (1%)
HAO Haoxi Health Technology Limited Class A Ord Shar 7.60 7.49 +0.11 (1%)
SCHC Schwab Intl Smallcap Equity ETF 34.40 33.902 +0.498 (1%)
STLD Steel Dynamics Inc 124.78 122.986 +1.794 (1%)
UTHR United Therapeutic 217.60 214.475 +3.125 (1%)
APO Apollo Asset Management Inc 111.51 109.90 +1.61 (1%)
EMM GX Emerging Markets ETF 26.75 26.364 +0.386 (1%)
IWV Russell 3000 Ishares ETF 290.22 286.05 +4.17 (1%)
MOO Vaneck Agribusiness ETF 72.55 71.508 +1.042 (1%)
VNM Vaneck Vietnam ETF 13.37 13.177 +0.193 (1%)
IMCB Mstar Midcap Ishares ETF 68.98 67.988 +0.992 (1%)
IUSV S&P US Value Ishares Core ETF 86.67 85.422 +1.248 (1%)
ALVR Allovir Inc 0.701 0.691 +0.01 (1%)
ACGL Arch Capital Grp Ltd 85.82 84.597 +1.223 (1%)
HAL Halliburton Company 35.30 34.797 +0.503 (1%)
NPK National Presto Industries 78.83 77.707 +1.123 (1%)
PHO Water Resources Invesco ETF 63.23 62.325 +0.905 (1%)
KHC Kraft Heinz Company 36.41 35.888 +0.522 (1%)
SUSA USA ESG Select Ishares MSCI ETF 105.69 104.182 +1.508 (1%)
CASS Cass Information Sys 46.69 46.025 +0.665 (1%)
INDY India 50 Ishares ETF 50.70 49.978 +0.722 (1%)
ADX Adams Diversified Equity Fund 18.99 18.72 +0.27 (1%)
DBB DB Base Metals Fund Invesco 17.28 17.034 +0.246 (1%)
VOE Midcap Value ETF Vanguard 146.99 144.899 +2.091 (1%)
LBRDK Liberty Broadband Corp Sr C 61.39 60.516 +0.874 (1%)
AMKR Amkor Technology 30.85 30.414 +0.436 (1%)
AON AON Plc 315.36 310.917 +4.443 (1%)
IGF Global Infrastructure Ishares ETF 45.56 44.919 +0.641 (1%)
IGM North American Tech Ishares ETF 502.21 495.136 +7.074 (1%)
PFM Dividend Achievers Invesco ETF 41.49 40.907 +0.583 (1%)
EQWL Russell Top 200 EW Invesco ETF 91.14 89.857 +1.283 (1%)
COCO The Vita Coco Company Inc 21.20 20.903 +0.297 (1%)
ISRG Intuitive Surg Inc 389.08 383.644 +5.436 (1%)
SGC Superior Uniform Group 14.11 13.913 +0.197 (1%)
TATT T A T Tech Ltd 12.82 12.64 +0.18 (1%)
WLDN Willdan Group Inc 20.69 20.401 +0.289 (1%)
WTFC Wintrust Financial Corp 96.18 94.835 +1.345 (1%)
FLO Flowers Foods 22.99 22.668 +0.322 (1%)
PFG Principal Financial Group Inc 80.34 79.219 +1.121 (1%)
TTP Tortoise Pipeline & Energy Fund 29.39 28.979 +0.411 (1%)
IMOS Chipmos Tech ADR 28.92 28.517 +0.403 (1%)
EXEL Exelixis Inc 20.71 20.423 +0.287 (1%)
EW Edwards Lifesciences Corp 87.62 86.405 +1.215 (1%)
HAE Haemonetics Corp 74.90 73.861 +1.039 (1%)
JBL Jabil Circuit 140.28 138.336 +1.944 (1%)
AOA Aggressive Allocation Ishares Core ETF 71.37 70.381 +0.989 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 36.68 36.17 +0.51 (1%)
HCI Homeowners Choice 96.18 94.846 +1.334 (1%)
HBI Hanesbrands Inc 4.64 4.576 +0.064 (1%)
TRI Thomson Reuters Corp 158.13 155.941 +2.189 (1%)
DHS Wisdomtree U.S. High Dividend Fund 82.11 80.979 +1.131 (1%)
ASB Associated Banc-Corp 20.62 20.338 +0.282 (1%)
PCYO Pure Cycle Corp 10.07 9.933 +0.137 (1%)
MO Altria Group 40.90 40.343 +0.557 (1%)
SRE Sempra 71.32 70.35 +0.97 (1%)
IWS Russell Midcap Value Ishares ETF 118.09 116.479 +1.611 (1%)
MBRX Moleculin Biotech CS 0.515 0.508 +0.007 (1%)
GTLS Chart Industries IN 126.00 124.303 +1.697 (1%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 89.513 88.301 +1.212 (1%)
AIQ GX Artificial Intelligence & Tech ETF 33.07 32.624 +0.446 (1%)
FUL H. B. Fuller Company 78.41 77.348 +1.062 (1%)
FXD Consumer Disc Alphadex ETF FT 60.41 59.591 +0.819 (1%)
USAC USA Compression Partners LP 24.34 24.011 +0.329 (1%)
CEVA Ceva Inc 22.33 22.03 +0.30 (1%)
ORLY O'Reilly Automotive 1,054.81 1,040.673 +14.137 (1%)
ASH Ashland Inc 93.02 91.769 +1.251 (1%)
IPG Interpublic Group of Companies 32.45 32.016 +0.434 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.049 23.726 +0.323 (1%)
VRTX Vertex Pharmaceutic 426.78 421.084 +5.696 (1%)
RSP S&P 500 EW Invesco ETF 161.57 159.418 +2.152 (1%)
FCNCA First Citizens Bancs 1,521.15 1,501.012 +20.138 (1%)
ITB US Home Construction Ishares ETF 104.78 103.395 +1.385 (1%)
ACRS Aclaris Therapts 1.21 1.194 +0.016 (1%)
PNFP Pinnacle Finl Ptnrs 83.74 82.644 +1.096 (1%)
FNB F.N.B. Corp 13.41 13.234 +0.176 (1%)
MG Mistras Group Inc 8.33 8.221 +0.109 (1%)
JQC Nuveen Preferred and Convertible 2 5.47 5.398 +0.072 (1%)
WTW Willis Towers Watson Public Ltd 277.38 273.744 +3.636 (1%)
PID Intl Dividend Achievers Invesco ETF 18.23 17.991 +0.239 (1%)
PUI DWA Utilities Momentum Invesco ETF 31.244 30.834 +0.41 (1%)
PMD Psychemedics 3.06 3.02 +0.04 (1%)
CI The Cigna Group 342.16 337.714 +4.446 (1%)
PIN India Invesco ETF 26.95 26.598 +0.352 (1%)
VO Midcap ETF Vanguard 237.70 234.595 +3.105 (1%)
CLPS Clps Incorp 1.00 0.987 +0.013 (1%)
ASIA Matthews Pacific Tiger Active ETF 25.155 24.83 +0.325 (1%)
EZPW Ezcorp Inc 10.63 10.493 +0.137 (1%)
GS Goldman Sachs Group 390.47 385.407 +5.063 (1%)
FXO Financial Alphadex ETF FT 44.24 43.667 +0.573 (1%)
PKOH Park Ohio Holdings Cp 24.72 24.402 +0.318 (1%)
QQQ Nasdaq QQQ Invesco ETF 438.07 432.445 +5.625 (1%)
OGE Oge Energy Corp 33.24 32.812 +0.428 (1%)
GWW W.W. Grainger 958.18 945.902 +12.278 (1%)
IWR Russell Midcap Ishares ETF 79.80 78.778 +1.022 (1%)
ROM Ultra Technology 2X ETF 59.58 58.818 +0.762 (1%)
BOKF Bok Financial Corp 83.58 82.514 +1.066 (1%)
LANC Lancaster Colony Cor 193.55 191.094 +2.456 (1%)
ABR Arbor Realty Trust 12.84 12.677 +0.163 (1%)
DOV Dover Corp 163.08 160.999 +2.081 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.93 17.701 +0.229 (1%)
TD Toronto Dominion Bank 60.02 59.256 +0.764 (1%)
WAB Wabtec Corp 137.82 136.071 +1.749 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 113.26 111.814 +1.446 (1%)
XLP S&P 500 Cons Staples Sector SPDR 74.55 73.597 +0.953 (1%)
EML Eastern Company 24.60 24.29 +0.31 (1%)
PLTM Graniteshares Platinum Shares ETF 8.753 8.642 +0.111 (1%)
GLRE Greenlight Cap. Re. 11.82 11.671 +0.149 (1%)
SAIA Saia Inc 559.14 552.067 +7.073 (1%)
YCS Ultrashort Yen New -2X ETF 79.93 78.916 +1.014 (1%)
BSAC Banco Santander Chile ADR 19.12 18.879 +0.241 (1%)
SAMG Silvercrest Ast Cm A 16.57 16.361 +0.209 (1%)
ADP Automatic Data Procs 254.76 251.557 +3.203 (1%)
ROST Ross Stores Inc 146.90 145.058 +1.842 (1%)
AMG Affiliated Managers Group 157.73 155.75 +1.98 (1%)
VALE Vale S.A. ADR 13.51 13.34 +0.17 (1%)
IDV Intl Select Dividend Ishares ETF 27.73 27.383 +0.347 (1%)
AIF Apollo Tactical Income Fund Inc 14.80 14.615 +0.185 (1%)
SCWX Secureworks Corp CS 6.99 6.902 +0.088 (1%)
ONEQ Nasdaq Composite ETF 63.15 62.364 +0.786 (1%)
NGG National Grid Transco Plc ADR 66.03 65.208 +0.822 (1%)
OXM Oxford Industries 99.52 98.278 +1.242 (1%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 26.20 25.873 +0.327 (1%)
UNH Unitedhealth Group Inc 526.50 519.954 +6.546 (1%)
EWZ Brazil Ishares MSCI ETF 33.49 33.074 +0.416 (1%)
RGLS Regulus Therapeutics 1.53 1.511 +0.019 (1%)
CCLP CSI Compressco 2.01 1.985 +0.025 (1%)
NTB Bank of Butterfield Ltd 30.34 29.962 +0.378 (1%)
BR Broadridge Financial Solutions Llc 199.84 197.377 +2.463 (1%)
STM Stmicroelectronics N.V. ADR 45.63 45.065 +0.565 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 86.62 85.55 +1.07 (1%)
MDLZ Mondelez Intl Inc 74.13 73.217 +0.913 (1%)
LBRDA Liberty Broadband Corp Sr A 61.38 60.62 +0.76 (1%)
FWONA Liberty Media Formula One Sr A 61.27 60.513 +0.757 (1%)
ALKS Alkermes Plc 28.91 28.557 +0.353 (1%)
PPLT Physical Platinum ETF 82.87 81.857 +1.013 (1%)
VOT Midcap Growth ETF Vanguard 226.51 223.733 +2.777 (1%)
XENE Xenon Pharmaceuticals Inc 49.25 48.646 +0.604 (1%)
SMHI Seacor Marine Holdings Inc 10.54 10.411 +0.129 (1%)
AZN Astrazeneca Plc ADR 64.13 63.353 +0.777 (1%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.24 16.042 +0.198 (1%)
EVT Eaton Vance Tax Advantaged Dividend 22.57 22.296 +0.274 (1%)
EWA Australia Ishares MSCI ETF 23.86 23.569 +0.291 (1%)
PFI DWA Financial Momentum Invesco ETF 46.964 46.395 +0.569 (1%)
OFS Ofs Capital Corp 11.57 11.429 +0.141 (1%)
TPVG Triplepoint Venture Growth Bdc 11.01 10.876 +0.134 (1%)
TSLX Tpg Specialty Lending Inc 21.82 21.555 +0.265 (1%)
DWX S&P Dividend Intl SPDR 34.88 34.459 +0.421 (1%)
EPHE Philippines Ishares MSCI ETF 27.77 27.436 +0.334 (1%)
GWX S&P Smallcap Intl SPDR 31.18 30.803 +0.377 (1%)
VDC Consumer Staples ETF Vanguard 197.44 195.052 +2.388 (1%)
AMBA Ambarella Inc 54.94 54.279 +0.661 (1%)
CC Chemours Company 29.70 29.341 +0.359 (1%)
SRG Seritage Growth Properties 9.64 9.524 +0.116 (1%)
D Dominion Energy Inc 45.60 45.054 +0.546 (1%)
ITW Illinois Tool Works Inc 258.67 255.576 +3.094 (1%)
SXI Standex International Corp 160.68 158.755 +1.925 (1%)
PWB Dynamic Large Cap Growth Invesco ETF 87.23 86.188 +1.042 (1%)
ECC Eagle Point Credit Inc 10.10 9.979 +0.121 (1%)
IOR Income Opportunity Realty Trust 14.75 14.574 +0.176 (1%)
AGD Abrdn Global Dynamic Dividend Fund 9.53 9.417 +0.113 (1%)
AVD American Vanguard Corp 10.82 10.692 +0.128 (1%)
BVN Compania Mina Buenaventura S.A. ADR 15.53 15.346 +0.184 (1%)
CRT Cross Timbers Royalty Trust 17.35 17.144 +0.206 (1%)
GM General Motors Company 39.34 38.872 +0.468 (1%)
RBC RBC Bearings Inc 271.74 268.529 +3.211 (1%)
EIDO Indonesia Ishares MSCI ETF 22.83 22.56 +0.27 (1%)
FVD Value Line Dividend Index ETF FT 40.99 40.505 +0.485 (1%)
TBPH Theravance Bio Ord 8.675 8.572 +0.103 (1%)
XHR Xenia Hotels & Resorts Inc 13.32 13.162 +0.158 (1%)
TIL Instil Bio Inc 11.78 11.64 +0.14 (1%)
AXON Axon Enterprise Inc 271.54 268.321 +3.219 (1%)
USRT US REIT Ishares Core ETF 52.97 52.342 +0.628 (1%)
TRVG Trivago NV ADR 2.54 2.51 +0.03 (1%)
IDXX Idexx Laboratories 571.31 564.603 +6.707 (1%)
KONG Opportunities Formidable Fortress ETF 26.609 26.296 +0.313 (1%)
MCK Mckesson Corp 510.30 504.315 +5.985 (1%)
XRX Xerox Corp 18.72 18.50 +0.22 (1%)
FBT Biotechnology Index NYSE ETF 150.12 148.361 +1.759 (1%)
IDX Vaneck Indonesia Index ETF 16.59 16.395 +0.195 (1%)
XYL Xylem Inc 125.10 123.633 +1.467 (1%)
RM Regional Managment Corp 22.76 22.493 +0.267 (1%)
AMS American Shared Hospital Services 2.74 2.708 +0.032 (1%)
XLU S&P 500 Utilities Sector SPDR 61.52 60.801 +0.719 (1%)
SFBC Sound Financial 39.75 39.285 +0.465 (1%)
HURN Huron Consulting 105.18 103.961 +1.219 (1%)
PLPC Preformed Line Prd 130.08 128.573 +1.507 (1%)
DOX Amdocs Ltd Ord 91.04 89.991 +1.049 (1%)
DFP Flaherty & Crumrine Dynamic 18.62 18.405 +0.215 (1%)
JCE Nuveen Core Equity Alpha Fund 13.88 13.72 +0.16 (1%)
PCG Pacific Gas & Electric Company 16.65 16.458 +0.192 (1%)
ATAI Atai Life Sciences N.V. 1.83 1.809 +0.021 (1%)
UBCP United Bncp Inc 11.88 11.744 +0.136 (1%)
AGM Federal Agricultural Mortgage Corp 186.62 184.476 +2.144 (1%)
SDY S&P Dividend SPDR 125.28 123.848 +1.432 (1%)
COHN Cohen & Company Inc 7.075 6.994 +0.081 (1%)
AWRE Aware Inc 1.85 1.829 +0.021 (1%)
CFFI C&F Financial Corp 54.00 53.384 +0.616 (1%)
GMET Vaneck Green Metals ETF 21.22 20.979 +0.241 (1%)
AXP American Express Company 213.99 211.549 +2.441 (1%)
MFG Mizuho Financial Group ADR 3.69 3.648 +0.042 (1%)
SYY Sysco Corp 80.44 79.529 +0.911 (1%)
URI United Rentals 658.80 651.309 +7.491 (1%)
X United States Steel Corp 46.52 45.992 +0.528 (1%)
RPV S&P 500 Pure Value Invesco ETF 82.82 81.878 +0.942 (1%)
DSS Document Security Systems 1.84 1.819 +0.021 (1%)
FM Frontier 100 Ishares MSCI ETF 26.68 26.376 +0.304 (1%)
SOLO Electrameccanica Vehs Corp 0.264 0.261 +0.003 (1%)
EFC Ellington Financial Llc 12.09 11.954 +0.136 (1%)
UBS UBS Group Ag ADR 28.06 27.743 +0.317 (1%)
FRI S&P REIT Index 25.566 25.277 +0.289 (1%)
DAR Darling International Inc 42.52 42.044 +0.476 (1%)
GAB Gabelli Equity Trust 5.36 5.30 +0.06 (1%)
IVR Invesco Mortgage Capital Inc 8.62 8.524 +0.096 (1%)
UHS Universal Health Services 164.49 162.659 +1.831 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.27 20.044 +0.226 (1%)
OCSL Oaktree Specialty Lending Corp 20.14 19.914 +0.226 (1%)
ALV Autoliv Inc 111.29 110.055 +1.235 (1%)
SR Spire Inc 59.60 58.942 +0.658 (1%)
PKW Buyback Achievers Invesco ETF 101.83 100.70 +1.13 (1%)
VPU Utilities ETF Vanguard 133.09 131.612 +1.478 (1%)
CVCO Cavco Inds Inc 367.09 363.071 +4.019 (1%)
JAKK Jakks Pacific Inc 33.99 33.616 +0.374 (1%)
SEAS Seaworld Entertainment Inc Company 50.30 49.747 +0.553 (1%)
AIV Apartment Investment and Management 7.65 7.567 +0.083 (1%)
LGI Lazard Global Total Return and 15.83 15.657 +0.173 (1%)
VLY Valley National Bancorp 8.47 8.378 +0.092 (1%)
VBR Smallcap Value ETF Vanguard 180.67 178.701 +1.969 (1%)
WB Weibo Corp ADR 9.22 9.12 +0.10 (1%)
GDDY Godaddy Inc 113.00 111.77 +1.23 (1%)
OMF Onemain Holdings Inc 46.50 45.995 +0.505 (1%)
PLG Platinum Group Metals Ltd 1.02 1.009 +0.011 (1%)
LOAN Manhattan Bridge 4.82 4.768 +0.052 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.68 24.414 +0.266 (1%)
ORI Old Republic International Corp 28.65 28.34 +0.31 (1%)
PSO Pearson Plc ADR 12.08 11.95 +0.13 (1%)
PLD Prologis Inc 133.44 131.997 +1.443 (1%)
DVY Select Dividend Ishares ETF 116.08 114.827 +1.253 (1%)
AMBC Ambac Financial Group 16.06 15.887 +0.173 (1%)
AMBI Ambipar Emergency Response Cl A 6.30 6.232 +0.068 (1%)
AER Aercap Holdings N.V. 78.57 77.733 +0.837 (1%)
KMB Kimberly-Clark Corp 121.05 119.761 +1.289 (1%)
PGP Pimco Global Stocksplus & Income 7.51 7.43 +0.08 (1%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.95 13.801 +0.149 (1%)
QQEW Nasdaq 100 EW Index Fund 122.21 120.915 +1.295 (1%)
GAM General American Investors 45.20 44.722 +0.478 (1%)
SF Stifel Financial Corp 76.56 75.752 +0.808 (1%)
FDD Stoxx Euro Select Dividend ETF FT 11.30 11.18 +0.12 (1%)
IYK US Consumer Goods Ishares ETF 196.25 194.178 +2.072 (1%)
HEAT Touchstone Climate Transition ETF 24.701 24.443 +0.258 (1%)
LNT Alliant Energy Corp 48.63 48.122 +0.508 (1%)
DOLE Dole Plc 11.11 10.994 +0.116 (1%)
TJX TJX Companies 99.11 98.073 +1.037 (1%)
TAC Transalta Corp 6.99 6.917 +0.073 (1%)
FAD Multicap Growth Alphadex Fund FT 118.44 117.203 +1.237 (1%)
FDL Mstar Dividend Leaders ETF 36.57 36.186 +0.384 (1%)
ABBV Abbvie Inc 176.75 174.889 +1.861 (1%)
CARG Cargurus Inc Cl A 23.56 23.314 +0.246 (1%)
WILC G Willi-Food Intl 9.79 9.688 +0.102 (1%)
PEBK Peoples Bancorp NC 25.43 25.165 +0.265 (1%)
NUE Nucor Corp 186.65 184.704 +1.946 (1%)
JXI Global Utilities Ishares ETF 55.718 55.138 +0.58 (1%)
INOV Innovator Intl Developed Power Buf ETF - Nov 27.485 27.199 +0.286 (1%)
INVH Invitation Homes Inc 33.12 32.776 +0.344 (1%)
DMLP Dorchester Minerals 30.67 30.353 +0.317 (1%)
ACN Accenture Plc 371.31 367.47 +3.84 (1%)
CYD China Yuchai International 8.73 8.64 +0.09 (1%)
GDV Gabelli Dividend 22.31 22.08 +0.23 (1%)
SUN Sunoco LP 62.11 61.47 +0.64 (1%)
SNX Synnex Corp 101.97 100.921 +1.049 (1%)
FNX Midcap Core Alphadex Fund FT 105.18 104.096 +1.084 (1%)
CUBI Customers Bancorp 52.59 52.051 +0.539 (1%)
EEX Emerald Expositions Events Inc 6.50 6.433 +0.067 (1%)
ESQ Esquire Financial Holdings Inc 49.26 48.751 +0.509 (1%)
FFNW First Financial Nort 20.97 20.756 +0.214 (1%)
VOD Vodafone Grp Plc ADR 8.40 8.314 +0.086 (1%)
TRC Tejon Ranch Company 16.51 16.341 +0.169 (1%)
ICF Cohen & Steers REIT Ishares ETF 56.77 56.194 +0.576 (1%)
RWR DJ REIT ETF SPDR 93.01 92.059 +0.951 (1%)
ATEN A10 Networks Inc 13.13 12.996 +0.134 (1%)
MC Moelis 55.57 55.001 +0.569 (1%)
ACU Acme United Corp 49.17 48.672 +0.498 (1%)
CRESY Cresud Sacif ADR 8.34 8.256 +0.084 (1%)
NEXT Nextdecade Corp 5.15 5.098 +0.052 (1%)
DNP Duff & Phelps Utilities Income 8.82 8.731 +0.089 (1%)
GCO Genesco Inc 30.75 30.439 +0.311 (1%)
PRE Prenetics Global Limited Class A Ordinary Share 4.95 4.90 +0.05 (1%)
FAB Multicap Value Alphadex Fund FT 77.45 76.669 +0.781 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.60 76.817 +0.783 (1%)
USL US 12 Month Oil 37.55 37.172 +0.378 (1%)
BRX Brixmor Property Group Inc 23.06 22.827 +0.233 (1%)
ICD Independence Contract Drilling Inc 1.99 1.97 +0.02 (1%)
KREF KKR Real Estate Finance Trust Inc 9.64 9.543 +0.097 (1%)
CWS Advisorshares Focused Equity ETF 61.427 60.811 +0.616 (1%)
SATS Echostar Corp 13.32 13.187 +0.133 (1%)
INTU Intuit Inc 657.92 651.319 +6.601 (1%)
MNKD Mannkind Corp 3.59 3.554 +0.036 (1%)
MCHP Microchip Technology 83.90 83.059 +0.841 (1%)
AFL Aflac Inc 79.65 78.852 +0.798 (1%)
AIN Albany International Corp 91.75 90.831 +0.919 (1%)
CSQ Calamos Strgc Ttl Rt 15.86 15.702 +0.158 (1%)
NOC Northrop Grumman Corp 457.05 452.501 +4.549 (1%)
DIA Dow Industrials SPDR 390.54 386.649 +3.891 (1%)
EWL Switzerland Ishares MSCI ETF 47.12 46.651 +0.469 (1%)
REM Mortgage Real Estate Ishares ETF 22.00 21.78 +0.22 (1%)
PSX Phillips 66 146.62 145.151 +1.469 (1%)
LAUR Laureate Education Inc 13.15 13.019 +0.131 (1%)
CVBF Cvb Financial Corp 17.45 17.278 +0.172 (1%)
ICUI I C U Medical Inc 102.95 101.934 +1.016 (1%)
SEIC Sei Investments Company 66.99 66.325 +0.665 (1%)
PANL Pangaea Logistics So 8.51 8.426 +0.084 (1%)
BGY Blackrock International 5.36 5.307 +0.053 (1%)
DPZ Domino's Pizza Inc 428.01 423.753 +4.257 (1%)
HDB Hdfc Bank Ltd ADR 54.40 53.862 +0.538 (1%)
GF New Germany Fund 8.47 8.386 +0.084 (1%)
SQ Block Inc 67.96 67.289 +0.671 (1%)
XNTK SPDR NYSE Technology ETF 179.63 177.855 +1.775 (1%)
CHD Church & Dwight Company 99.64 98.667 +0.973 (1%)
AOR Growth Allocation Ishares Core ETF 54.29 53.759 +0.531 (1%)
IWP Russell Midcap Growth Ishares ETF 109.92 108.841 +1.079 (1%)
TBF Short 20+ Year Treasury -1X ETF 23.78 23.547 +0.233 (1%)
GGM Ggm Macro Alignment ETF 26.662 26.401 +0.261 (1%)
AZO Autozone 2,758.77 2,732.059 +26.711 (1%)
BNS Bank of Nova Scotia 47.38 46.92 +0.46 (1%)
MUA Blackrock Muniassets Fund 11.06 10.953 +0.107 (1%)
USA Liberty All-Star Equity Fund 6.69 6.625 +0.065 (1%)
MET Metlife Inc 68.86 68.195 +0.665 (1%)
PHM Pultegroup 104.68 103.669 +1.011 (1%)
VZ Verizon Communications Inc 40.73 40.335 +0.395 (1%)
IXP Global Telecom Ishares ETF 82.22 81.426 +0.794 (1%)
VB Smallcap ETF Vanguard 216.01 213.915 +2.095 (1%)
PDD Pdd Holdings Inc 131.63 130.355 +1.275 (1%)
HURC Hurco Cos Inc 25.13 24.889 +0.241 (1%)
UBFO United Security Bcsh 7.46 7.388 +0.072 (1%)
AYI Acuity Brands Inc 242.32 239.991 +2.329 (1%)
CAT Caterpillar Inc 322.09 318.997 +3.093 (1%)
CMU Colonial Muni Income Trust 3.33 3.298 +0.032 (1%)
GD General Dynamics Corp 272.33 269.715 +2.615 (1%)
AGQ Ultra Silver 2X ETF 24.34 24.105 +0.235 (1%)
REZ Residential and Multisector Real Estate ETF 69.75 69.08 +0.67 (1%)
FPF FT Intermediate Durat 17.38 17.213 +0.167 (1%)
BRID Bridgford Foods Cp 10.89 10.786 +0.104 (1%)
EFSC Enterprises Finl Svc 40.50 40.113 +0.387 (1%)
AIT Applied Industrial Technologies 187.87 186.083 +1.787 (1%)
BXP Boston Properties 65.43 64.811 +0.619 (1%)
EC Ecopetrol S.A. ADR 11.94 11.827 +0.113 (1%)
PML Pimco Muni II 8.62 8.538 +0.082 (1%)
REMX Vaneck Rare Earth Strategic Metals ETF 48.29 47.829 +0.461 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.17 25.92 +0.25 (1%)
TUSK Mammoth Energy Services Inc 3.68 3.645 +0.035 (1%)
MMYT Makemytrip Ltd 58.56 58.007 +0.553 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 42.64 42.24 +0.40 (1%)
ELP Companhia Paranaense DE Energia [Copel] ADR 8.26 8.182 +0.078 (1%)
HIW Highwoods Properties 23.82 23.595 +0.225 (1%)
NSC Norfolk Southern Corp 256.19 253.782 +2.408 (1%)
RY Royal Bank of Canada 98.14 97.217 +0.923 (1%)
QQQX Nuveen Nasdaq 100 23.88 23.658 +0.222 (1%)
XRAY Dentsply Sirona Inc 33.57 33.256 +0.314 (1%)
CGW S&P Global Water Index Invesco ETF 53.08 52.584 +0.496 (1%)
KWT Ishares MSCI Kuwait ETF 33.70 33.387 +0.313 (1%)
AWAY ETFMG Travel Tech ETF 19.48 19.299 +0.181 (1%)
ESBA Empire State Realty Op LP 9.98 9.887 +0.093 (1%)
VIRT Virtu Financial Cm A 16.84 16.684 +0.156 (1%)
JRS Nuveen Real Estate Fund 7.62 7.55 +0.07 (1%)
WWD Woodward Inc 139.05 137.769 +1.281 (1%)
CLDT Chatham Lodging Trust REIT 10.60 10.502 +0.098 (1%)
PNM PNM Resources Inc 37.58 37.235 +0.345 (1%)
TY Tri Continental Corp 29.63 29.357 +0.273 (1%)
XEL XCEL Energy Inc 59.33 58.781 +0.549 (1%)
SYF Synchrony Financial 39.70 39.334 +0.366 (1%)
BFK Blackrock Muni Income Trust 10.37 10.275 +0.095 (1%)
EWK Belgium Ishares MSCI ETF 18.50 18.331 +0.169 (1%)
IXN Global Tech Ishares ETF 73.05 72.383 +0.667 (1%)
QRTEB Qurate Retail Inc Series B 5.80 5.747 +0.053 (1%)
EBMT Eagle Bancorp [Mt] 13.20 13.081 +0.119 (1%)
VRTS Virtus Investment Partners 234.84 232.723 +2.117 (1%)
CAF Morgan Stanley China A Share Fund Inc 13.12 13.002 +0.118 (1%)
VNET Vnet Group Inc 1.55 1.536 +0.014 (1%)
RWK Midcap Revenue ETF Oppenheimer 106.15 105.19 +0.96 (1%)
GDEF GS Defensive Equity ETF 46.481 46.06 +0.421 (1%)
BDX Becton Dickinson and Company 243.62 241.455 +2.165 (1%)
TRX Trx Gold Corp 0.335 0.332 +0.003 (1%)
APAM Artisan Partners Asset Mgmt 42.60 42.22 +0.38 (1%)
ORAN Orange ADR 11.66 11.556 +0.104 (1%)
ARCH Arch Resources Inc 169.24 167.729 +1.511 (1%)
SVRA Savara Inc 4.91 4.866 +0.044 (1%)
EEFT Euronet Worldwide 107.17 106.221 +0.949 (1%)
KLIC Kulicke and Soffa 49.37 48.933 +0.437 (1%)
AB Alliancebernstein Holding LP 33.58 33.285 +0.295 (1%)
GSK Gsk Plc ADR 42.16 41.79 +0.37 (1%)
SKX Skechers U.S.A. 59.38 58.857 +0.523 (1%)
VIA Via Renewables Inc 10.83 10.734 +0.096 (1%)
PRN DWA Industrials Momentum Invesco ETF 128.159 127.023 +1.136 (1%)
INFY Infosys Ltd ADR 20.31 20.132 +0.178 (1%)
KEQU Kewaunee Scientifi 28.97 28.716 +0.254 (1%)
NNBR NN Inc 4.82 4.778 +0.042 (1%)
BKH Black Hills Corp 52.20 51.745 +0.455 (1%)
HPI John Hancock Preferred 16.27 16.128 +0.142 (1%)
TEL Te Connectivity Ltd 143.63 142.374 +1.256 (1%)
TDSC Cabana Target Drawdown 10 ETF 23.591 23.387 +0.204 (1%)
AFT Apollo Senior Floating Rate Fund Inc 14.00 13.879 +0.121 (1%)
FHI Federated Investors 35.59 35.283 +0.307 (1%)
KXI Global Cons Staples Ishares ETF 60.21 59.689 +0.521 (1%)
BXMX Nuveen Equity Premium 13.26 13.146 +0.114 (1%)
LOB Live Oak Bancsh 39.30 38.961 +0.339 (1%)
BDL Flanigan's Enterprises 25.76 25.54 +0.22 (1%)
CBSH Commerce Bancshares 51.60 51.161 +0.439 (1%)
SUP Superior Industries International 3.29 3.262 +0.028 (1%)
PWP Perella Weinberg Partners 12.84 12.73 +0.11 (1%)
CG The Carlyle Group 44.99 44.608 +0.382 (1%)
IZEA Izea Inc 1.99 1.973 +0.017 (1%)
EXTR Extreme Networks 12.33 12.226 +0.104 (1%)
GAME Gamesquare Holdings Inc 1.54 1.527 +0.013 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 8.14 8.071 +0.069 (1%)
HTY John Hancock Tax-Advantaged Global 5.12 5.077 +0.043 (1%)
FIW Water ETF FT 96.73 95.912 +0.818 (1%)
CET Central Securities Corp 38.86 38.535 +0.325 (1%)
PZG Paramount Gold and Silver 0.36 0.357 +0.003 (1%)
EPR Entertainment Properties Trust 42.81 42.454 +0.356 (1%)
NVR NVR Inc 7,533.29 7,470.893 +62.397 (1%)
ILF Latin America 40 Ishares ETF 28.46 28.222 +0.238 (1%)
SSB Southstate Corp 82.90 82.213 +0.687 (1%)
COR Cencora Inc 234.40 232.474 +1.926 (1%)
FHN First Horizon Corp 14.04 13.925 +0.115 (1%)
IDT IDT Corp 35.66 35.367 +0.293 (1%)
VPG Vishay Precision Group 33.54 33.263 +0.277 (1%)
WH Wyndham Hotels & Resorts Inc 80.11 79.448 +0.662 (1%)
VBK Smallcap Growth ETF Vanguard 247.66 245.613 +2.047 (1%)
WSBC Wesbanco Inc 28.85 28.615 +0.235 (1%)
AXR Amrep Corp 21.34 21.166 +0.174 (1%)
DTE Dte Energy Company 107.02 106.154 +0.866 (1%)
EZM Wisdomtree U.S. Midcap Fund 57.30 56.833 +0.467 (1%)
FXZ Materials Alphadex ETF FT 66.00 65.461 +0.539 (1%)
PSL DWA Consumer Staples Momentum Invesco ETF 93.395 92.636 +0.759 (1%)
VNQ Real Estate Vanguard ETF 84.85 84.158 +0.692 (1%)
XRT S&P Retail SPDR 73.32 72.727 +0.593 (1%)
CVEO Civeo Corp 22.51 22.328 +0.182 (1%)
CRED Columbia Research Enhanced Real Estate ETF 20.709 20.542 +0.167 (1%)
SBUX Starbucks Corp 95.78 95.009 +0.771 (1%)
IYR US Real Estate Ishares ETF 87.66 86.952 +0.708 (1%)
SLX Vaneck Steel ETF 70.18 69.614 +0.566 (1%)
XLK S&P 500 Technology Sector SPDR 205.77 204.124 +1.646 (1%)
CHSCO CHS Inc Cl B Pfd 26.81 26.594 +0.216 (1%)
EHC Encompass Health Corp 74.16 73.561 +0.599 (1%)
CTO Cto Realty Growth Inc 16.60 16.468 +0.132 (1%)
TTEK Tetra Tech Inc 178.33 176.916 +1.414 (1%)
CVS CVS Corp 77.10 76.49 +0.61 (1%)
SPGI S&P Global Inc 435.22 431.751 +3.469 (1%)
BOOT Boot Barn Holdings Inc 88.75 88.053 +0.697 (1%)
THG The Hanover Insurance Group 134.54 133.489 +1.051 (1%)
TYG Tortoise Energy Infrastructure Corp 29.32 29.091 +0.229 (1%)
MANH Manhattan Assoc 248.29 246.368 +1.922 (1%)
FUND Sprott Focus Trust 7.759 7.699 +0.06 (1%)
TTMI TTM Technologies 15.57 15.45 +0.12 (1%)
ARR Armour Residential R 18.92 18.773 +0.147 (1%)
ETW Eaton Vance Corp 8.01 7.948 +0.062 (1%)
PRU Prudential Financial Inc 108.32 107.477 +0.843 (1%)
IHF US Healthcare Providers Ishares ETF 270.00 267.908 +2.092 (1%)
WPS Intl Devd Property Ishares ETF 27.115 26.906 +0.209 (1%)
CIVI Civitas Resources Inc 63.02 62.532 +0.488 (1%)
GLPG Galapagos NV ADR 39.51 39.206 +0.304 (1%)
BGFV Big 5 Sporting 5.34 5.299 +0.041 (1%)
FE Firstenergy Corp 37.30 37.015 +0.285 (1%)
MYE Myers Industries 19.18 19.034 +0.146 (1%)
NOV Nov Inc 17.41 17.277 +0.133 (1%)
PNR Pentair Ltd 75.29 74.714 +0.576 (1%)
SOL Emeren Group Ltd ADR 1.97 1.955 +0.015 (1%)
IJJ S&P Midcap 400 Value Ishares ETF 112.13 111.272 +0.858 (1%)
IGLD FT Gold Strategy Target Income ETF 18.77 18.628 +0.142 (1%)
LFT Lument Finance Trust Inc 2.25 2.233 +0.017 (1%)
JPI Nuveen Preferred and Income Term Fund 18.78 18.638 +0.142 (1%)
QRVO Qorvo Inc 113.45 112.59 +0.86 (1%)
SRRK Scholar Rock Holding Corp 15.63 15.512 +0.118 (1%)
AMED Amedisys Inc 94.50 93.795 +0.705 (1%)
FCT Senior Floating Rate II 10.13 10.055 +0.075 (1%)
RCI Rogers Communication 45.83 45.489 +0.341 (1%)
IYW US Technology Ishares ETF 132.95 131.963 +0.987 (1%)
VXF Extended Market Index ETF Vanguard 167.18 165.933 +1.247 (1%)
SCM Stellus Capital Investment Cor 12.90 12.804 +0.096 (1%)
PFLT Pennantpark Fltng Rt 11.36 11.276 +0.084 (1%)
WLFC Willis Lease Fin C 49.20 48.839 +0.361 (1%)
AFB Alliance National Municipal 10.95 10.87 +0.08 (1%)
ATO Atmos Energy Corp 114.19 113.354 +0.836 (1%)
COP Conocophillips 112.22 111.40 +0.82 (1%)
MTX Minerals Technologies Inc 71.43 70.907 +0.523 (1%)
PSA Public Storage 285.39 283.303 +2.087 (1%)
TRNO Terreno Realty Corp 63.06 62.595 +0.465 (1%)
IDE VOYA Infrastructure Industrial 10.02 9.947 +0.073 (1%)
NL NL Industries 5.24 5.202 +0.038 (1%)
MDYV S&P Midcap Value ETF SPDR 72.12 71.595 +0.525 (1%)
HRI Herc Holdings Inc 149.68 148.597 +1.083 (1%)
GNTY Guaranty Bancshares Inc 29.91 29.694 +0.216 (1%)
EPRT Essential Properties Realty Trust Inc 24.68 24.50 +0.18 (1%)
CXM Sprinklr Inc Cl A 12.80 12.709 +0.091 (1%)
NEN New England Realty Associates Ltd Partnershi 70.50 69.994 +0.506 (1%)
BKCC Blackrock Cptl Invt 3.78 3.753 +0.027 (1%)
HFBL Home Federal Bancorp Inc 13.25 13.155 +0.095 (1%)
NE Noble Corp Plc 44.17 43.855 +0.315 (1%)
EOD Wells Fargo Global Dividend Opportunity 4.50 4.468 +0.032 (1%)
EWT Taiwan Ishares MSCI ETF 46.68 46.347 +0.333 (1%)
IWO Russell 2000 Growth Ishares ETF 257.40 255.57 +1.83 (1%)
PSR Active U.S. Real Estate Invesco ETF 86.936 86.311 +0.625 (1%)
RWO DJ Global Real Estate ETF SPDR 42.05 41.749 +0.301 (1%)
GWRE Guidewire Software Inc 118.35 117.505 +0.845 (1%)
BY Byline Bancorp Inc 21.06 20.909 +0.151 (1%)
CIEN Ciena Corp 56.32 55.922 +0.398 (1%)
COOL Corner Growth Acquisition Corp Cl A 10.85 10.773 +0.077 (1%)
CMS Cms Energy Corp 57.14 56.739 +0.401 (1%)
FFA FT Enhanced Equity Income Fund 18.65 18.518 +0.132 (1%)
PTY Pimco Corporate Opportunity Fund 14.13 14.03 +0.10 (1%)
IHD VOYA Emerging Markets High Dividend 5.22 5.183 +0.037 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 45.45 45.13 +0.32 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.46 10.387 +0.073 (1%)
SGA Saga Communications 23.74 23.576 +0.164 (1%)
OFLX Omega Flex Inc 71.92 71.418 +0.502 (1%)
GIB CGI Group 114.12 113.323 +0.797 (1%)
EMR Emerson Electric Company 105.29 104.563 +0.727 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.16 21.012 +0.148 (1%)
PIXY Shiftpixy Inc 4.19 4.161 +0.029 (1%)
AEG Aegon N.V. ADR 5.82 5.78 +0.04 (1%)
CII Blackrock Capital and Income Strategies 19.49 19.357 +0.133 (1%)
CHW Calamos Gbl Dyn Inc 6.15 6.108 +0.042 (1%)
RBA Rb Global Inc 68.40 67.928 +0.472 (1%)
THR Thermon Group Holdings Inc 27.36 27.172 +0.188 (1%)
ESPR Esperion Theraptc 2.63 2.612 +0.018 (1%)
HRTX Heron Therapeutics 2.62 2.602 +0.018 (1%)
IFN India Fund 20.21 20.073 +0.137 (1%)
IBIO Ibio Inc 1.20 1.192 +0.008 (1%)
LSTR Landstar System 193.91 192.61 +1.30 (1%)
ARL American Realty Investors 21.76 21.616 +0.144 (1%)
ADM Archer Daniels Midland 53.70 53.342 +0.358 (1%)
LMT Lockheed Martin Corp 428.89 426.021 +2.869 (1%)
NOK Nokia Corp ADR 3.58 3.556 +0.024 (1%)
SNA Snap-On Inc 271.23 269.432 +1.798 (1%)
WBS Webster Financial Corp 47.11 46.796 +0.314 (1%)
KZIA Kazia Therapeutics Ltd ADR 0.30 0.298 +0.002 (1%)
FBMS First Bancshs [Ms] 24.49 24.329 +0.161 (1%)
BOE Blackrock Global 10.21 10.143 +0.067 (1%)
MYI Blackrock Muniyield Quality Fund III 11.42 11.345 +0.075 (1%)
CNP Centerpoint Energy Inc 27.87 27.688 +0.182 (1%)
DIN Dineequity Inc 45.43 45.131 +0.299 (1%)
FSV Firstsrvce Sub VT Sh 166.37 165.275 +1.095 (1%)
CRUS Cirrus Logic Inc 91.75 91.16 +0.59 (1%)
BBY Best Buy Company 75.21 74.724 +0.486 (1%)
ITA US Aerospace & Defense Ishares ETF 125.98 125.162 +0.818 (1%)
SLV Silver Trust Ishares 20.82 20.685 +0.135 (1%)
PYN Pimco New York Muni Income Fund III 5.93 5.892 +0.038 (1%)
O Realty Income Corp 52.82 52.486 +0.334 (1%)
EDF Virtus Emerging Markets Income Fund 4.57 4.541 +0.029 (1%)
UL Unilever Plc ADR 50.72 50.399 +0.321 (1%)
SIVR Physical Silver ETF 21.78 21.642 +0.138 (1%)
LE Lands' End Inc 9.15 9.092 +0.058 (1%)
ARI Apollo Commercial Real Estate 10.83 10.762 +0.068 (1%)
BGT Blackrock Global 12.78 12.70 +0.08 (1%)
ETV Eaton Vance Corp 12.92 12.839 +0.081 (1%)
FLT Fleetcor Technologies 275.83 274.102 +1.728 (1%)
GEF Greif Bros Corp 62.89 62.497 +0.393 (1%)
HHS Harte-Hanks 7.87 7.821 +0.049 (1%)
DWSN Dawson Geophscl 1.59 1.58 +0.01 (1%)
MOV Movado Group Inc 28.56 28.382 +0.178 (1%)
PII Polaris Inc 92.28 91.702 +0.578 (1%)
AOM Moderate Allocation Ishares Core ETF 41.87 41.609 +0.261 (1%)
KBE S&P Bank ETF SPDR 44.06 43.785 +0.275 (1%)
DIAX Nuveen Dow 14.62 14.529 +0.091 (1%)
ALTR Altair Engineering Inc Cl A 89.86 89.302 +0.558 (1%)
ASUR Asure Software 9.99 9.928 +0.062 (1%)
DIOD Diodes Inc 68.82 68.393 +0.427 (1%)
STX Seagate Technology Hldgs Plc 88.02 87.477 +0.543 (1%)
IGA VOYA Global Advantage and Premium 8.631 8.578 +0.053 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 46.26 45.976 +0.284 (1%)
ABEV Ambev S.A. ADR 2.59 2.574 +0.016 (1%)
LPG Dorian Lpg Ltd 35.66 35.441 +0.219 (1%)
ALNY Alnylam Pharmaceuticals 162.81 161.829 +0.981 (1%)
QTEC Nasdaq 100 Technology Index Fund 188.66 187.516 +1.144 (1%)
BK Bank of New York Mellon Corp 55.36 55.023 +0.337 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.96 7.912 +0.048 (1%)
ESE Esco Technologies Inc 101.84 101.222 +0.618 (1%)
GPRK Geopark Hlds Lmtd 8.59 8.538 +0.052 (1%)
FRPH Frp Holdings Inc 60.29 59.923 +0.367 (1%)
CYRX Cryoport Inc 15.94 15.843 +0.097 (1%)
DEI Douglas Emmett 13.42 13.34 +0.08 (1%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 17.25 17.147 +0.103 (1%)
VGT Information Technology ETF Vanguard 514.92 511.831 +3.089 (1%)
CVGW Calavo Growers Inc 28.02 27.855 +0.165 (1%)
GLAD Gladstone Cap Corp 10.12 10.061 +0.059 (1%)
AVB Avalonbay Communities 176.12 175.079 +1.041 (1%)
CALX Calix Inc 34.37 34.168 +0.202 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.95 12.874 +0.076 (1%)
MAA Mid-America Apartment Communities 126.59 125.848 +0.742 (1%)
FXA Australian Dollar Trust Currencyshares 64.944 64.561 +0.383 (1%)
HHH Howard Hughes Holdings Inc 77.78 77.327 +0.453 (1%)
ARTW Art S Way MFG Company 2.081 2.069 +0.012 (1%)
FCFS Firstcash Holdings Inc 118.83 118.145 +0.685 (1%)
FFIC Flushing Finl Corp 13.34 13.263 +0.077 (1%)
UNTY Unity Bancorp Inc 27.40 27.241 +0.159 (1%)
WVVI Willamette Valley 5.20 5.17 +0.03 (1%)
FRO Frontline Plc 23.07 22.937 +0.133 (1%)
PAG Penske Automotive Group 150.72 149.85 +0.87 (1%)
VOX Telecom Services ETF Vanguard 128.48 127.734 +0.746 (1%)
HEQ John Hancock Hedged Eqty & Inc 10.37 10.31 +0.06 (1%)
CULP Culp Inc 5.03 5.001 +0.029 (1%)
CQP Cheniere Energy Partners LP 51.20 50.91 +0.29 (1%)
MMSI Merit Medical Sys 79.80 79.351 +0.449 (1%)
CUBA Herzfeld Caribbean 2.63 2.615 +0.015 (1%)
BAC Bank of America Corp 33.61 33.421 +0.189 (1%)
CLH Clean Harbors 182.45 181.421 +1.029 (1%)
HPS John Hancock Preferred Income Fund III 14.91 14.826 +0.084 (1%)
PAM Pampa Energia S.A. ADR 43.60 43.355 +0.245 (1%)
DBO DB Oil Fund Invesco 14.70 14.617 +0.083 (1%)
UNG US Natural Gas Fund 16.28 16.187 +0.093 (1%)
SPLK Splunk Inc 155.63 154.755 +0.875 (1%)
DLNG Dynagas Lng Partners LP 3.02 3.003 +0.017 (1%)
NTRS Northern Trust Corp 79.98 79.537 +0.443 (1%)
SCHL Scholastic Cp 39.09 38.872 +0.218 (1%)
HPF John Hancock Pfd II 16.23 16.139 +0.091 (1%)
NXP Nuveen Tax Free Income Portfolio 14.66 14.579 +0.081 (1%)
WEC Wisconsin Energy Corp 78.25 77.813 +0.437 (1%)
KRYS Krystal Biotech Inc 111.96 111.331 +0.629 (1%)
ARKR Ark Restaurants Cp 14.44 14.361 +0.079 (1%)
IMGN Immunogen Inc 31.235 31.063 +0.172 (1%)
NECB Northeast Community Bancorp 15.97 15.883 +0.087 (1%)
ADI Analog Devices 191.91 190.868 +1.042 (1%)
DX Dynex Capital 12.24 12.173 +0.067 (1%)
IT Gartner Inc 453.46 450.975 +2.485 (1%)
NXN Nuveen Insured New York Tax-Free 11.885 11.82 +0.065 (1%)
NAN Nuveen New York Divadv Fund 11.01 10.95 +0.06 (1%)
SVM Silvercorp Metals Inc 2.36 2.347 +0.013 (1%)
CHSCL CHS B Cum Pfd Srs 4 26.08 25.937 +0.143 (1%)
NXJ Nuveen New Jersey Divadv Fund 12.13 12.065 +0.065 (1%)
HERO GX Video Games & Esports ETF 20.67 20.559 +0.111 (1%)
IDA Idacorp Inc 89.40 88.919 +0.481 (1%)
NAZ Nuveen Arizona Premium Fund 10.94 10.881 +0.059 (1%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.21 31.042 +0.168 (1%)
TCPC TCP Capital Corp 11.20 11.14 +0.06 (1%)
CSWI Csw Industrials Inc 228.02 226.794 +1.226 (1%)
AC Associated Capital Group Inc 33.18 33.002 +0.178 (1%)
BBSI Barrett Business S 112.80 112.206 +0.594 (1%)
GLDD Great Lakes Drg Dock 8.56 8.515 +0.045 (1%)
CHI Calamos Cv Opp & Inc 11.05 10.992 +0.058 (1%)
PCQ Pimco California Muni 9.57 9.52 +0.05 (1%)
ISD Prudential Short Duration High 12.81 12.743 +0.067 (1%)
NMS Nuveen Minnesota Municipal Inco 11.23 11.171 +0.059 (1%)
CLSD Clearside Biomedi 1.33 1.323 +0.007 (1%)
DSKE Daseke Inc 8.23 8.187 +0.043 (1%)
BNY Blackrock New York Muni Trust Inc 10.58 10.525 +0.055 (1%)
DSX Diana Shipping Inc 2.92 2.905 +0.015 (1%)
ENZ Enzo Biochem 1.35 1.343 +0.007 (1%)
HI Hillenbrand Inc 46.40 46.16 +0.24 (1%)
IAT US Regional Banks Ishares ETF 40.07 39.861 +0.209 (1%)
MRIN Marin Software Inc 0.39 0.388 +0.002 (1%)
AVNW Aviat Networks Inc 34.41 34.237 +0.173 (1%)
CECO Ceco Environmental Corp 20.34 20.237 +0.103 (1%)
PCN Pimco Corporate 13.44 13.372 +0.068 (1%)
ECF Ellsworth Convertible Growth and Income 8.10 8.06 +0.04 (0%)
HTBK Heritage Commerce 8.32 8.279 +0.041 (0%)
OVBC Ohio Valley Banc Cp 24.99 24.866 +0.124 (0%)
WERN Werner Enterprise 41.38 41.176 +0.204 (0%)
MAC Macerich Company 17.16 17.074 +0.086 (0%)
CUBE Cubesmart 43.89 43.67 +0.22 (0%)
LITE Lumentum Holdings 50.12 49.873 +0.247 (0%)
CEF Sprott Physical Gold & Silver Trust 18.50 18.409 +0.091 (0%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.36 37.178 +0.182 (0%)
CSA Victory US Smallcap Vol Wtd ETF 65.743 65.421 +0.322 (0%)
MFM MFS Muni Income Trust 5.29 5.264 +0.026 (0%)
ECH Chile Ishares MSCI ETF 25.21 25.086 +0.124 (0%)
UWM Ultra Russell 2000 2X ETF 36.91 36.731 +0.179 (0%)
ACTV Leadershares Activist Leaders ETF 33.183 33.02 +0.163 (0%)
MARA Marathon Digital Hldgs Inc 24.56 24.441 +0.119 (0%)
ADNT Adient Plc 34.17 34.002 +0.168 (0%)
CVLT Commvault Systems 93.88 93.43 +0.45 (0%)
NDAQ Nasdaq Inc 56.56 56.289 +0.271 (0%)
CMG Chipotle Mexican Grill 2,627.37 2,614.843 +12.527 (0%)
CCI Crown Castle Inc 107.97 107.456 +0.514 (0%)
KSS Kohl's Corp 27.38 27.248 +0.132 (0%)
MCI Massmutual Corporate Investors 18.40 18.313 +0.087 (0%)
SAA Ultra Smallcap600 2X ETF 23.538 23.425 +0.113 (0%)
UTG Reaves Utility 25.92 25.80 +0.12 (0%)
FFIV F5 Inc 184.99 184.131 +0.859 (0%)
MPV Barings Participation Investors 15.45 15.377 +0.073 (0%)
FXE Euro Trust Currencyshares 99.99 99.519 +0.471 (0%)
AGNCP Agnc Investment Corp 23.41 23.30 +0.11 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.00 23.888 +0.112 (0%)
ATLO Ames Natl Corp 18.44 18.355 +0.085 (0%)
CHSCP CHS Inc 31.28 31.136 +0.144 (0%)
SIGI Selective Ins Group 101.71 101.248 +0.462 (0%)
BLW Blackrock Ltd Duration Income Trust 13.97 13.906 +0.064 (0%)
MMS Maximus Inc 82.13 81.752 +0.378 (0%)
URTY Ultrapro Russell 2000 3X ETF 43.69 43.49 +0.20 (0%)
PDI Pimco Dynamic Income Fund 19.29 19.202 +0.088 (0%)
AYX Alteryx Inc 48.06 47.84 +0.22 (0%)
VICI Vici Properties Inc 29.70 29.564 +0.136 (0%)
ERH Wells Fargo Advantage Utilities and High 8.89 8.85 +0.04 (0%)
IGOV Intl Treasury Bond Ishares ETF 39.62 39.441 +0.179 (0%)
ASGN On Assignment 95.62 95.188 +0.432 (0%)
PMX Pimco Muni Income Fund III 7.555 7.521 +0.034 (0%)
DBP DB Precious Metals Fund Invesco 48.83 48.613 +0.217 (0%)
FXB British Pound Sterling Trust Currencyshares 121.871 121.325 +0.546 (0%)
IBND Intl Corp Bond ETF SPDR 28.93 28.799 +0.131 (0%)
CVLY Codorus Valley Bncp 23.01 22.91 +0.10 (0%)
PGTI Pgt Inc 41.56 41.378 +0.182 (0%)
CHY Calamos Cv & High IN 11.99 11.938 +0.052 (0%)
CPK Chesapeake Utilities Corp 103.74 103.282 +0.458 (0%)
CTS Cts Corp 45.14 44.943 +0.197 (0%)
DLB Dolby Laboratories 79.71 79.36 +0.35 (0%)
ETB Eaton Vance Tax-Managed Buy-Write 13.41 13.351 +0.059 (0%)
MS Morgan Stanley 85.85 85.471 +0.379 (0%)
MHF Western Asset Muni High 6.65 6.621 +0.029 (0%)
AGNC Agnc Investment Corp 9.45 9.41 +0.04 (0%)
TCBI Texas Capital Bncsh 59.18 58.925 +0.255 (0%)
WABC Westamerica Bancorp 45.82 45.625 +0.195 (0%)
UGL Ultra Gold 2X ETF 60.52 60.258 +0.262 (0%)
STZ Constellation Brands Inc 245.70 244.675 +1.025 (0%)
RC Ready Capital Corp 9.06 9.022 +0.038 (0%)
OCN Ocwen Financial Corp 28.31 28.192 +0.118 (0%)
TDY Teledyne Technologies Inc 430.94 429.124 +1.816 (0%)
IJT S&P Smallcap 600 Growth Ishares ETF 125.43 124.904 +0.526 (0%)
IWM Russell 2000 Ishares ETF 199.44 198.611 +0.829 (0%)
XSD S&P Semiconductor SPDR 221.79 220.857 +0.933 (0%)
KAMN Kaman Corp 45.54 45.352 +0.188 (0%)
QGEN Qiagen N.V. 43.54 43.362 +0.178 (0%)
SPRO Spero Therapeutics Inc 1.47 1.464 +0.006 (0%)
STRM Streamline Health So 0.485 0.483 +0.002 (0%)
HTD John Hancock Tax Advantaged Dividend 19.03 18.953 +0.077 (0%)
TNA Smallcap Bull 3X Direxion 37.09 36.939 +0.151 (0%)
LANDP Gladstone Land Corporation 6.00% 19.98 19.898 +0.082 (0%)
GRIN Grindrod Shipping Holdings Ltd 9.35 9.312 +0.038 (0%)
EVBN Evans Bancorp 29.05 28.934 +0.116 (0%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 103.61 103.201 +0.409 (0%)
PSCI S&P Smallcap Industrials Invesco ETF 117.98 117.515 +0.465 (0%)
BSBR Banco Santander Brasil S.A. ADR 5.78 5.757 +0.023 (0%)
BDJ Blackrock Enhanced Dividend Achievers 7.97 7.938 +0.032 (0%)
CUZ Cousins Properties Inc 23.10 23.009 +0.091 (0%)
DSM Dreyfus Strategic Muni Bond Fund 5.81 5.787 +0.023 (0%)
NSP Insperity Inc 97.56 97.173 +0.387 (0%)
KSM Scudder Strategic Municiple Income Trust 8.86 8.825 +0.035 (0%)
DBA DB Agriculture Fund Invesco 22.09 22.002 +0.088 (0%)
CLDX Celldex Therapeutics 37.44 37.295 +0.145 (0%)
GLNG Golar Lng Ltd 21.48 21.396 +0.084 (0%)
HIHO Highway Hlds Ltd 2.06 2.052 +0.008 (0%)
NTIC Northern Technologies Intl Corp 13.54 13.487 +0.053 (0%)
JNPR Juniper Networks 37.16 37.016 +0.144 (0%)
RMD Resmed Inc 183.10 182.387 +0.713 (0%)
FYX Smallcap Core Alphadex Fund FT 89.89 89.544 +0.346 (0%)
STAA Staar Surgical Company 30.50 30.384 +0.116 (0%)
ACV Virtus Diversified Income & Convertible Fund 22.85 22.763 +0.087 (0%)
MQY Blackrock Muniyield Quality Fund 12.26 12.213 +0.047 (0%)
CPT Camden Property Trust 94.76 94.405 +0.355 (0%)
FOR Forestar Group Inc 32.36 32.238 +0.122 (0%)
ZTR Virtus Total Return Fund Inc 5.25 5.23 +0.02 (0%)
SGOL Physical Gold ETF 19.36 19.286 +0.074 (0%)
OGS One Gas Inc 60.66 60.428 +0.232 (0%)
ADVM Adverum Biotechnlgs 2.10 2.092 +0.008 (0%)
LFUS Littelfuse Inc 243.87 242.978 +0.892 (0%)
SOR Source Capital 40.80 40.648 +0.152 (0%)
SGU Star Gas Partners LP 11.01 10.969 +0.041 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.66 87.34 +0.32 (0%)
GLD Gold SPDR 187.56 186.866 +0.694 (0%)
SLYG S&P Smallcap Growth ETF SPDR 83.79 83.478 +0.312 (0%)
POST Post Holdings Inc 105.40 105.015 +0.385 (0%)
PCTY Paylocity Holdings Corp 172.24 171.605 +0.635 (0%)
LCA Landcadia Holdings IV Inc Cl A 10.54 10.501 +0.039 (0%)
AYTU Aytu Biopharma Inc 2.96 2.949 +0.011 (0%)
NZF Nuveen Divadv Fund 3 11.91 11.867 +0.043 (0%)
ASC Ardmore Shipping Corp 16.26 16.201 +0.059 (0%)
FUSB First US Bancshares Inc 10.38 10.343 +0.037 (0%)
BALT Innovator Defined Wealth Shield ETF 29.04 28.94 +0.10 (0%)
IAU Gold Trust Ishares 38.30 38.168 +0.132 (0%)
BLBD Blue Bird Corp 31.19 31.08 +0.11 (0%)
GECC Great Elm Capital Corp 10.576 10.539 +0.037 (0%)
CFBK Central Fed Cp 21.50 21.428 +0.072 (0%)
AMH American Homes 4 Rent 34.75 34.633 +0.117 (0%)
XNET Xunlei Ltd ADR 1.485 1.48 +0.005 (0%)
CTMX Cytomx Thera 1.48 1.475 +0.005 (0%)
MSFT Microsoft Corp 411.65 410.296 +1.354 (0%)
CUK Carnival Plc ADR 13.97 13.924 +0.046 (0%)
NMT Nuveen Massachusetts Premium Fund 10.64 10.605 +0.035 (0%)
RYN Rayonier Inc REIT 33.22 33.11 +0.11 (0%)
SPE Special Opportunities Fund Inc 12.22 12.18 +0.04 (0%)
SWZ Swiss Helvetia Fund 7.917 7.891 +0.026 (0%)
AOK Conservative Allocation Ishares Core ETF 36.16 36.04 +0.12 (0%)
IJR S&P Smallcap Ishares Core ETF 106.26 105.909 +0.351 (0%)
SCHA Schwab U.S. Smallcap ETF 46.79 46.638 +0.152 (0%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.03 17.97 +0.06 (0%)
HCOM Hartford Schroders Commodity Strategy ETF 14.15 14.104 +0.046 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.595 21.525 +0.07 (0%)
AP Ampco-Pittsburgh Corp 2.49 2.482 +0.008 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.545 11.508 +0.037 (0%)
MUE Blackrock Muniholdings Quality Fund II 10.015 9.983 +0.032 (0%)
BCX Blackrock Resources 8.49 8.463 +0.027 (0%)
NJR Newjersey Resources Corp 41.64 41.508 +0.132 (0%)
TGH Textainer Group Holdings 49.91 49.753 +0.157 (0%)
SLCA U.S. Silica Holdings Inc 10.55 10.516 +0.034 (0%)
LADR Ladder Capital Corp 10.60 10.566 +0.034 (0%)
MQT Blackrock Muniyield Quality Fund II 10.45 10.418 +0.032 (0%)
EBR Centrais Electricas Brazil ADR 8.76 8.733 +0.027 (0%)
EDR Endeavor Group Holdings Inc Cl A 24.27 24.195 +0.075 (0%)
HUM Humana Inc 368.08 366.936 +1.144 (0%)
ROK Rockwell Automation Inc 278.62 277.748 +0.872 (0%)
PICB Intl Corp Bond Invesco ETF 22.198 22.129 +0.069 (0%)
NEXA Nexa Resources S.A. 6.88 6.859 +0.021 (0%)
ASCA A Spac I Acquisition Corp Cl A 11.05 11.017 +0.033 (0%)
SOLR Smartetfs Sustainable Energy II ETF 26.544 26.464 +0.08 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 70.10 69.888 +0.212 (0%)
NBIX Neurocrine Bioscienc 133.37 132.972 +0.398 (0%)
LNC Lincoln National Corp 27.05 26.97 +0.08 (0%)
NAD Nuveen Divadv Fund 11.34 11.306 +0.034 (0%)
BANX Arrowmark Financial Corp 18.45 18.394 +0.056 (0%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.05 40.927 +0.123 (0%)
VKQ Invesco Muni Trust 9.58 9.552 +0.028 (0%)
MHK Mohawk Industries 113.93 113.598 +0.332 (0%)
CMT Core Molding Technologies Inc 17.13 17.083 +0.047 (0%)
CEE Central Europe and Russia Fund 9.76 9.733 +0.027 (0%)
RNP Cohen & Steers REIT and Preferred 20.15 20.094 +0.056 (0%)
SCD Lmp Capital and Income Fund Inc 14.22 14.18 +0.04 (0%)
AOS Smith A.O. Corp 80.61 80.381 +0.229 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 77.30 77.087 +0.213 (0%)
OGCP Empire State Realty Op LP Se 9.75 9.723 +0.027 (0%)
TGNA Tegna Inc 14.51 14.469 +0.041 (0%)
MDC M.D.C. Holdings 62.50 62.331 +0.169 (0%)
PFE Pfizer Inc 27.55 27.475 +0.075 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.73 20.674 +0.056 (0%)
JNK High Yield Bond ETF SPDR 94.65 94.391 +0.259 (0%)
SWKS Skyworks Solutions 104.93 104.662 +0.268 (0%)
CODI Compass Diversified Holdings 22.50 22.441 +0.059 (0%)
BEN Franklin Resources 27.12 27.049 +0.071 (0%)
JOF Japan Smaller Capitalization Fund Inc 7.69 7.67 +0.02 (0%)
LEA Lear Corp 135.37 135.014 +0.356 (0%)
PFF US Preferred Stock Ishares ETF 31.92 31.836 +0.084 (0%)
DMB Dreyfus Municipal Bond Infrastr 10.37 10.343 +0.027 (0%)
AMRX Amneal Pharmaceuticals Inc 5.69 5.675 +0.015 (0%)
AGX Argan Inc 46.34 46.223 +0.117 (0%)
NKX Nuveen Insured California Tax-Free 11.55 11.521 +0.029 (0%)
SLGN Silgan Holdings 44.63 44.517 +0.113 (0%)
ACM Aecom Technology Corp 89.23 89.007 +0.223 (0%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.71 11.681 +0.029 (0%)
PRT Permrock Royalty Trust Trust Units 4.36 4.349 +0.011 (0%)
HAYN Haynes Intl Inc 59.75 59.606 +0.144 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 11.46 11.433 +0.027 (0%)
IGD VOYA Global Equity Dividend and Premium 5.10 5.088 +0.012 (0%)
MMU Western Asset Managed Municipals Fund 10.25 10.225 +0.025 (0%)
PSK SPDR ICE Preferred Securities ETF 34.612 34.529 +0.083 (0%)
DRIV GX Autonomous & Electric Vehicles ETF 23.71 23.655 +0.055 (0%)
FMAR FT U.S. Equity Buffer ETF March 38.445 38.358 +0.087 (0%)
EV Mast Global Battery Recycling & Production ETF 22.76 22.708 +0.052 (0%)
GOF Claymore/Guggenheim Strategic Fund 13.88 13.848 +0.032 (0%)
IWN Russell 2000 Value Ishares ETF 150.48 150.128 +0.352 (0%)
GLPI Gaming & Leisure 45.44 45.337 +0.103 (0%)
NTIP Network-1 Sec Solu 2.17 2.165 +0.005 (0%)
MTCH Match Group Inc 36.12 36.036 +0.084 (0%)
UHAL U-Haul Holding Company 65.36 65.216 +0.144 (0%)
BOH Bank of Hawaii Corp 61.45 61.315 +0.135 (0%)
MHD Blackrock Muniholdings Fund 11.98 11.954 +0.026 (0%)
CYT Cyteir Therapeutics Inc 3.12 3.113 +0.007 (0%)
RF Regions Financial Corp 18.23 18.19 +0.04 (0%)
TSM Taiwan Semiconductor ADR 129.07 128.787 +0.283 (0%)
ITM Vaneck Intermediate Muni ETF 46.55 46.447 +0.103 (0%)
JRI Nuveen Real Asset Income and Gr 11.488 11.463 +0.025 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.425 30.362 +0.063 (0%)
CMRE Costamare Inc 11.14 11.117 +0.023 (0%)
DHI D.R. Horton 145.13 144.825 +0.305 (0%)
ARB Altshares Merger Arbitrage ETF 26.805 26.751 +0.054 (0%)
BDC Belden Inc 82.58 82.417 +0.163 (0%)
MVT Blackrock Munivest Fund II 10.82 10.798 +0.022 (0%)
FDP Fresh Del Monte Produce 23.97 23.923 +0.047 (0%)
KRE S&P Regional Banking ETF SPDR 47.97 47.872 +0.098 (0%)
CNDT Conduent Inc 3.51 3.503 +0.007 (0%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.338 19.301 +0.037 (0%)
CXE Colonial High Income Muni Trust 3.61 3.603 +0.007 (0%)
MTD Mettler-Toledo International 1,192.78 1,190.523 +2.257 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 16.85 16.818 +0.032 (0%)
MNA IQ Merger Arbitrage ETF 31.34 31.28 +0.06 (0%)
ACCO Acco Brands Corp 6.42 6.408 +0.012 (0%)
APLS Apellis Pharmaceuticals Inc 67.59 67.46 +0.13 (0%)
BRN Barnwell Industries 2.27 2.266 +0.004 (0%)
APOG Apogee Entrpr Inc 54.71 54.614 +0.096 (0%)
PNNT Pennantpark Investme 6.74 6.728 +0.012 (0%)
RDCM Radcom Ltd 10.03 10.012 +0.018 (0%)
GOL Gol Linhas Aereas Inteligentes S.A. ADR 2.715 2.71 +0.005 (0%)
NEE Nextera Energy 56.67 56.571 +0.099 (0%)
PBE Dynamic Biotechnology & Genome Invesco ETF 63.993 63.881 +0.112 (0%)
SUPN Supernus Pharm 27.935 27.886 +0.049 (0%)
TPH Tri Pointe Homes Inc 35.29 35.226 +0.064 (0%)
ETX Eaton Vance Municipal Income T 17.91 17.878 +0.032 (0%)
SNT Senstar Technologies Ltd 1.15 1.148 +0.002 (0%)
ACIW Aci Worldwide Inc 30.56 30.509 +0.051 (0%)
ATRO Astronics Cp 18.65 18.618 +0.032 (0%)
NWLI Natl Wstrn Life Gp A 484.96 484.139 +0.821 (0%)
FLC Flaherty & Crumrine/Claymore Total Return 14.95 14.925 +0.025 (0%)
TSN Tyson Foods 53.09 53.001 +0.089 (0%)
BWX Intl Treasury Bond ETF SPDR 22.17 22.132 +0.038 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.67 17.64 +0.03 (0%)
CMF California Muni Bond Ishares ETF 57.71 57.613 +0.097 (0%)
SLYV S&P Smallcap Value ETF SPDR 79.83 79.695 +0.135 (0%)
KMPR Kemper Corp 58.12 58.023 +0.097 (0%)
ORRF Orrstown Finl Svcs 26.67 26.627 +0.043 (0%)
BPT BP Prudhoe Bay Royalty Trust 2.48 2.476 +0.004 (0%)
LEN Lennar Corp 153.56 153.319 +0.241 (0%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.78 24.74 +0.04 (0%)
IJS S&P Smallcap 600 Value Ishares ETF 98.77 98.609 +0.161 (0%)
AGS Playags Inc 9.22 9.205 +0.015 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.00 10.983 +0.017 (0%)
PBHC Pathfinder Bcp MD 11.99 11.972 +0.018 (0%)
VCV Invesco California Value Muni Income Trust 9.78 9.765 +0.015 (0%)
ODC Oil-Dri Corp of America 67.00 66.90 +0.10 (0%)
DBE DB Energy Fund Invesco 20.01 19.981 +0.029 (0%)
ENZL New Zealand Ishares MSCI ETF 45.55 45.481 +0.069 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.35 100.198 +0.152 (0%)
CLM Cornerstone Strategic Value Fund 7.23 7.22 +0.01 (0%)
EIM Eaton Vance Muni Bond Fund 10.355 10.341 +0.014 (0%)
FBIZ First Business Finan 35.20 35.152 +0.048 (0%)
MAYS J W Mays Inc 44.00 43.94 +0.06 (0%)
MNDO Mind C.T.I. Ltd 2.10 2.097 +0.003 (0%)
KFY Korn/Ferry International 59.30 59.215 +0.085 (0%)
WLK Westlake Corp 140.58 140.385 +0.195 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.70 91.574 +0.126 (0%)
CDTX Cidara Thera 0.691 0.69 +0.001 (0%)
GLQ Clough Global Equity Fund 6.31 6.302 +0.008 (0%)
CIK Credit Suisse Asset Management 3.03 3.026 +0.004 (0%)
BUSE First Busey Corp 23.14 23.109 +0.031 (0%)
PFO Flaherty & Crumrine Preferred Fund 8.22 8.209 +0.011 (0%)
PULS PGIM Ultra-Short Bond ETF 49.61 49.546 +0.064 (0%)
MMD Mainstay Defined Muni Opp Fund 16.52 16.499 +0.021 (0%)
AE Adams Resources & Energy 23.94 23.912 +0.028 (0%)
BKR Baker Hughes Company 29.20 29.165 +0.035 (0%)
DMF Dreyfus Muni Income 6.655 6.647 +0.008 (0%)
AUBN Auburn Natl Bncp 20.685 20.661 +0.024 (0%)
PSCF S&P Smallcap Financials Invesco ETF 46.526 46.469 +0.057 (0%)
CE Celanese Corp 149.54 149.354 +0.186 (0%)
EOS Eaton Vance Enhanced Equity II 19.94 19.916 +0.024 (0%)
KKR KKR & Company LP 95.77 95.655 +0.115 (0%)
NRP Natural Resource Partners LP 87.82 87.716 +0.104 (0%)
CHIE GX MSCI China Energy ETF 16.39 16.371 +0.019 (0%)
EZA South Africa Ishares MSCI ETF 38.34 38.295 +0.045 (0%)
FXC Canadian Dollar Trust Currencyshares 72.55 72.461 +0.089 (0%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.56 2.557 +0.003 (0%)
COMT Commodities Select Strategy Ishares ETF 25.76 25.729 +0.031 (0%)
DGII Digi Intl Inc 29.73 29.697 +0.033 (0%)
HXL Hexcel Corp 72.52 72.437 +0.083 (0%)
NXC Nuveen California Tax-Free Income 13.28 13.265 +0.015 (0%)
WHG Westwood Holdings Group Inc 12.13 12.117 +0.013 (0%)
PHYS Sprott Physical Gold Trust ETV 15.60 15.583 +0.017 (0%)
SHV Short Treasury Bond Ishares ETF 110.42 110.304 +0.116 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.90 39.858 +0.042 (0%)
ADMA Adma Biologics 5.26 5.254 +0.006 (0%)
EVBG Everbridge Inc 28.25 28.219 +0.031 (0%)
ELC Entergy Louisiana Llc 22.73 22.707 +0.023 (0%)
DCOM Dime Community Bancshares Inc 19.07 19.05 +0.02 (0%)
ACI Albertsons Companies Inc Cl A 21.28 21.259 +0.021 (0%)
NYF New York Muni Bond Ishares ETF 53.89 53.835 +0.055 (0%)
SPXX Nuveen Equity Premium and Growth Fund 15.48 15.464 +0.016 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.45 10.44 +0.01 (0%)
ATKR Atkore Inc 146.39 146.24 +0.15 (0%)
IIPR Innovative Industrial Properties 91.06 90.965 +0.095 (0%)
LYTS L S I Industries 14.03 14.017 +0.013 (0%)
CNDA Concord Acquisition Corp II Cl A 10.45 10.441 +0.009 (0%)
FPX FT US Equity Opportunities ETF 99.38 99.29 +0.09 (0%)
VIPS Vipshop Holdings Ltd ADR 16.78 16.765 +0.015 (0%)
SELF Global Self Storage 4.32 4.316 +0.004 (0%)
AQN Algonquin Pwr & Util 5.85 5.845 +0.005 (0%)
GLAC Global Lights Acquisition Corp 10.17 10.161 +0.009 (0%)
INFN Infinera Corp 5.16 5.156 +0.004 (0%)
ALL Allstate Corp 160.19 160.064 +0.126 (0%)
AEL American Equity Investment Life 55.42 55.373 +0.047 (0%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.30 12.29 +0.01 (0%)
STT State Street Corp 72.42 72.362 +0.058 (0%)
FGF Fg Financial Group Inc 1.30 1.299 +0.001 (0%)
CRF Cornerstone Strategic Return Fund 7.19 7.185 +0.005 (0%)
BANR Banner Corp 44.49 44.461 +0.029 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.41 27.39 +0.02 (0%)
LEO Dreyfus Strategic Municipals 6.01 6.006 +0.004 (0%)
PFD Flaherty & Crumrine Preferred Inc 10.13 10.123 +0.007 (0%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.95 17.937 +0.013 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.65 47.616 +0.034 (0%)
XME S&P Metals & Mining SPDR 56.06 56.023 +0.037 (0%)
BLE Blackrock Muni Income Trust II 10.74 10.734 +0.006 (0%)
CWCO Cons Water Inc 30.10 30.082 +0.018 (0%)
ULTR IQ Ultra-Short-Duration ETF 48.00 47.97 +0.03 (0%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.15 14.142 +0.008 (0%)
NOAH Noah Holdings Ltd ADR 11.81 11.803 +0.007 (0%)
SMB Vaneck Short Muni ETF 17.04 17.03 +0.01 (0%)
GATX GATX Corp 126.75 126.668 +0.082 (0%)
FELE Franklin Electric Company 98.37 98.324 +0.046 (0%)
ISRL Israel Acquisitions Corp Cl A 10.73 10.725 +0.005 (0%)
ELS Equity Lifestyle Properties 66.72 66.689 +0.031 (0%)
IIM Invesco Insured Muni Income Trust 11.82 11.814 +0.006 (0%)
IQI Invesco Quality Muni Income Trust 9.59 9.585 +0.005 (0%)
NNI Nelnet Inc 89.69 89.646 +0.044 (0%)
NKE Nike Inc 105.08 105.027 +0.053 (0%)
NUW Nuveen Muni Value Fund 13.83 13.823 +0.007 (0%)
PMF Pimco Muni 9.47 9.465 +0.005 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.46 52.433 +0.027 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.00 104.945 +0.055 (0%)
NMFC New Mountain Finance Corp 12.69 12.684 +0.006 (0%)
DOOO Brp Inc 67.66 67.629 +0.031 (0%)
JKHY Jack Henry & Assoc 173.64 173.569 +0.071 (0%)
CASH Pathward Financial Inc 51.19 51.168 +0.022 (0%)
CDE Coeur Mining Inc 2.66 2.659 +0.001 (0%)
CMC Commercial Metals Company 53.87 53.846 +0.024 (0%)
PGX Preferred Invesco ETF 11.78 11.775 +0.005 (0%)
XONE Boxx One Year Target Duration ETF 49.68 49.66 +0.02 (0%)
HWC Hancock Whitney Corp 43.31 43.292 +0.018 (0%)
VKI Invesco Advantage Muni Income Trust II 8.58 8.577 +0.003 (0%)
CA Xtrackers California Municipal Bonds ETF 25.26 25.252 +0.008 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.92 10.917 +0.003 (0%)
KIM Kimco Realty Corp 19.81 19.805 +0.005 (0%)
RA Brookfield Real Assets Income Fund Inc 12.90 12.896 +0.004 (0%)
TYL Tyler Technologies 436.60 436.45 +0.15 (0%)
ANET Arista Networks Inc 268.76 268.681 +0.079 (0%)
GENC Gencor Industries IN 16.34 16.337 +0.003 (0%)
IBCP Independent Bk Cp 24.56 24.555 +0.005 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.72 11.718 +0.002 (0%)
PSF Cohen & Steers Preferred Fund 19.37 19.367 +0.003 (0%)
CPA Copa Holdings S.A. 99.34 99.324 +0.016 (0%)
SMI Vaneck Hip Sustainable Muni ETF 46.256 46.249 +0.007 (0%)
TVC Tennessee Valley Authority 22.47 22.465 +0.005 (0%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 102.462 102.44 +0.022 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.97 49.959 +0.011 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.78 25.775 +0.005 (0%)
TAST Carrols Rstrnt Group 9.43 9.429 +0.001 (0%)
FRME First Merchants Corp 33.89 33.886 +0.004 (0%)
KFRC Kforce Inc 67.83 67.825 +0.005 (0%)
ACP Abrnd Income Credit Strategies Fund 6.78 6.779 +0.001 (0%)
DIAL Columbia Diversified Fixed Income ETF 17.64 17.639 +0.001 (0%)
IBM International Business Machines 184.21 184.209 +0.001 (0%)
PB Prosperity Bancshares 63.02 63.017 +0.003 (0%)
FITBI Fifth Third Bancorp 25.525 25.524 +0.001 (0%)
Stock Price Date: Feb 22, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5436  4354  1074  250 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RIVN 11.45-3.94 
 SOXS 3.96-0.68 
 SQQQ 11.02-1.05 
 MNPR 1.12+0.55 
 AMD 181.86+17.57 
 SOXL 41.42+5.28 
 TSLA 197.41+2.64 
 BZFD 0.35+0.131 
 GOEV 0.116-0.009 
 TQQQ 60.17+4.79