Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 1.474 +5.326 (361%)
IDXG Interpace Diag Group 8.19 2.719 +5.471 (201%)
ICCH Icc Holdings Inc 13.584 6.886 +6.698 (97%)
MNI Mcclatchy Company 1.19 0.622 +0.568 (91%)
FISK Empire State Realty Op LP Se 14.02 8.306 +5.714 (69%)
WRLSU Pensare Acquisition Corp 10.60 6.36 +4.24 (67%)
ADAP Adaptimmune Ther Ads 4.52 2.792 +1.728 (62%)
JMEI Jumei International Holding Ltd 18.75 11.866 +6.884 (58%)
NK Nantkwest Inc CS 7.35 4.977 +2.373 (48%)
PTVCA Protective Insurance Corp Cl A 15.71 10.888 +4.822 (44%)
GGO Gabelli Go Anywhere Trust 15.68 10.946 +4.734 (43%)
PLG Platinum Group Metals Ltd 2.65 1.882 +0.768 (41%)
BLCM Bellicum Pharma Comm 2.29 1.63 +0.66 (40%)
CETX Cemtrex Inc 2.02 1.445 +0.575 (40%)
SURF Surface Oncology Inc 3.37 2.415 +0.955 (40%)
CBLI Cleveland Biolabs 1.07 0.77 +0.30 (39%)
DARE Dare Bioscience Inc 1.66 1.203 +0.457 (38%)
MNK Mallinckrodt Plc 5.20 3.777 +1.423 (38%)
SIG Signet Jewelers Ltd 29.52 21.757 +7.763 (36%)
MRSN Mersana Therapeutics Inc 8.05 5.976 +2.074 (35%)
TCON Tracon Pharma 3.96 2.961 +0.999 (34%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.556 +0.184 (33%)
PT Pintec Technology Holdings Ltd ADR 2.96 2.235 +0.725 (32%)
MNTA Momenta Pharma 30.60 23.142 +7.458 (32%)
BBW Build-A-Bear Workshop 4.89 3.711 +1.179 (32%)
NTGN Neon Therapeutics Inc 1.69 1.294 +0.396 (31%)
RTIX Rti Surgical Inc 4.41 3.394 +1.016 (30%)
NVAX Novavax Inc 5.74 4.421 +1.319 (30%)
OPGN Opgen Inc 1.91 1.474 +0.436 (30%)
FTFT Future Fintech Group Inc 0.865 0.673 +0.192 (29%)
SQNS Sequans Communications S A 4.65 3.624 +1.026 (28%)
APTX Aptinyx Inc 4.60 3.591 +1.009 (28%)
AEMD Aethlon Medical 2.06 1.614 +0.446 (28%)
ACMR Acm Research Inc 36.09 28.281 +7.809 (28%)
LQDA Liquidia Technologies Inc 6.42 5.035 +1.385 (28%)
CLGN Collplant Biotechnologies Ltd 11.62 9.166 +2.454 (27%)
XSPA Xpresspa Group Inc 0.78 0.618 +0.162 (26%)
CYH Community Health Systems 3.43 2.725 +0.705 (26%)
BIOL Biolase Inc 0.80 0.638 +0.162 (25%)
BLDP Ballard Power Sys 12.04 9.621 +2.419 (25%)
CART Carolina Trust Bank 13.05 10.44 +2.61 (25%)
ENFC Entegra Financial Corp 30.16 24.128 +6.032 (25%)
ABIL Ability Inc 0.36 0.288 +0.072 (25%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.372 +2.088 (25%)
NSPR Inspiremd Inc 1.36 1.089 +0.271 (25%)
KALA Kala Pharmaceuticals Inc 6.52 5.229 +1.291 (25%)
CFBK Central Fed Cp 13.992 11.247 +2.745 (24%)
IRIX Iridex Cp 3.41 2.747 +0.663 (24%)
PRTO Proteon Thera Com ST 0.835 0.673 +0.162 (24%)
SNSS Sunesis Pharmaceutic 0.557 0.449 +0.108 (24%)
LJPC LA Jolla Pharma 7.73 6.248 +1.482 (24%)
CWBR Cohbar Inc 2.31 1.868 +0.442 (24%)
TTNP Titan Pharma 0.334 0.271 +0.063 (23%)
LODE Comstock Mining Inc 0.725 0.589 +0.136 (23%)
NH Nanthealth Inc 1.44 1.172 +0.268 (23%)
KIRK Kirkland's Inc 1.60 1.303 +0.297 (23%)
NIO Nio Inc 4.67 3.807 +0.863 (23%)
SMCI Super Micro Computer 28.67 23.504 +5.166 (22%)
POPE Pope Resource Uts 125.26 102.723 +22.537 (22%)
COE China Online Education Group 14.51 11.904 +2.606 (22%)
CTXR Citius Pharmaceuticals Inc 1.14 0.937 +0.203 (22%)
OESX Orion Energy Syst 4.56 3.753 +0.807 (22%)
FPH Five Point Holdings Llc Cl A 8.87 7.301 +1.569 (21%)
PACQU Pure Acquisition Corp Unit 10.538 8.686 +1.852 (21%)
PTE Polarityte Inc 3.98 3.281 +0.699 (21%)
FTSV Forty Seven Inc 45.74 37.852 +7.888 (21%)
BOXL Boxlight Corp Cl A 1.53 1.271 +0.259 (20%)
GSX Gsx Techedu Inc ADR 32.91 27.41 +5.50 (20%)
SBBP Strongbridge Bio Ord 2.74 2.282 +0.458 (20%)
RIGL Rigel Pharmaceuticals 2.88 2.40 +0.48 (20%)
ISR Isoray Inc 0.88 0.738 +0.142 (19%)
CALA Calithera Biosci Com 7.41 6.219 +1.191 (19%)
SBPH Spring Bank Ph CS 1.84 1.548 +0.292 (19%)
ENDP Endo Int'l Plc 6.04 5.083 +0.957 (19%)
NEON Neonode Inc 2.81 2.368 +0.442 (19%)
ZLAB Zai Lab Ltd 53.10 44.831 +8.269 (18%)
CLSD Clearside Biomedi 2.84 2.401 +0.439 (18%)
TELL Tellurian Inc 8.69 7.364 +1.326 (18%)
MNLO Menlo Therapeutics Inc 6.68 5.678 +1.002 (18%)
IKNX Ikonics Corp 7.20 6.124 +1.076 (18%)
BKYI Bio-Key Intl Inc 0.651 0.554 +0.097 (18%)
SEED Origin Agritech Ltd 9.38 7.986 +1.394 (17%)
DRIO Dario Health Corp 8.27 7.052 +1.218 (17%)
IIIN Insteel Industries 26.01 22.206 +3.804 (17%)
TRIL Trillium Therapeutic 2.67 2.28 +0.39 (17%)
SNGX Soligenix Inc 2.09 1.785 +0.305 (17%)
CPAH Counterpath Corp 2.64 2.258 +0.382 (17%)
TLRY Tilray Inc 20.97 17.936 +3.034 (17%)
ATOM Atomera Inc 4.43 3.793 +0.637 (17%)
FOMX Foamix Pharma Ord 4.70 4.026 +0.674 (17%)
HCHC Hc2 Holdings Inc 2.67 2.288 +0.382 (17%)
HOV Hovnanian Enterprises Inc 27.09 23.215 +3.875 (17%)
NLS Nautilus Group 3.53 3.025 +0.505 (17%)
AGTC Applied Genetic Tech 8.16 7.00 +1.16 (17%)
XBIT Xbiotech Inc 24.30 20.852 +3.448 (17%)
VTVT Vtv Theraptcs Cl A 2.37 2.034 +0.336 (17%)
AC Associated Capital Group Inc 51.08 43.843 +7.237 (17%)
RDIB Reading International Inc Cl B 26.00 22.349 +3.651 (16%)
GRPN Groupon Cl A 3.01 2.591 +0.419 (16%)
TRT Trio-Tech International 5.292 4.558 +0.734 (16%)
HMI Huami Corp ADR 14.77 12.723 +2.047 (16%)
LLNW Limelight Networks 5.43 4.679 +0.751 (16%)
YRCW YRC Worldwide 3.05 2.629 +0.421 (16%)
RENN Renren Inc 1.85 1.596 +0.254 (16%)
HEBT Hebron Technology Co. Ltd 7.86 6.786 +1.074 (16%)
LPCN Lipocine Inc 0.53 0.458 +0.072 (16%)
CRTX Cortexyme Inc 58.64 50.708 +7.932 (16%)
MESO Mesoblast Ltd Ads 9.39 8.121 +1.269 (16%)
TIGR Up Fintech Holding Ltd ADR 4.10 3.546 +0.554 (16%)
FLDM Fluidigm Corp 4.22 3.655 +0.565 (15%)
FLNT Fluent Inc 2.95 2.555 +0.395 (15%)
GPL Great Panther Mining Ltd 0.629 0.545 +0.084 (15%)
PRNB Principia Biopharma Inc 63.13 54.739 +8.391 (15%)
MGI Moneygram Intl 2.65 2.299 +0.351 (15%)
PCG Pacific Gas & Electric Company 13.08 11.348 +1.732 (15%)
PBYI Puma Biotechnology 9.73 8.456 +1.274 (15%)
SELB Selecta Biosciences 3.32 2.887 +0.433 (15%)
CRON Cronos Group Inc 8.55 7.435 +1.115 (15%)
CYAN Cyanotech Corp 2.531 2.201 +0.33 (15%)
XPO Xpo Logistics Inc 94.64 82.326 +12.314 (15%)
RVNC Revance Therapeutics 22.465 19.549 +2.916 (15%)
IDRA Idera Pharmaceuticals 2.15 1.871 +0.279 (15%)
CRVS Corvus Pharma Com 5.70 4.965 +0.735 (15%)
PRMW Primo Water Corp 14.67 12.784 +1.886 (15%)
CCXI Chemocentryx Inc 43.66 38.048 +5.612 (15%)
EROS Eros International Plc 4.44 3.871 +0.569 (15%)
AHPI Allied Healthcare 1.597 1.393 +0.204 (15%)
XELA Exela Technologies Inc 0.453 0.396 +0.057 (14%)
APPN Appian Corp Cl A 53.09 46.415 +6.675 (14%)
BFRA Biofrontera Ag ADR 11.346 9.924 +1.422 (14%)
HMG Hmg/Courtland Properties 13.578 11.882 +1.696 (14%)
IMV Imv Inc 4.00 3.509 +0.491 (14%)
PRTY Party City Holdco Inc 3.08 2.706 +0.374 (14%)
CVM Cel-Sci Corp 10.03 8.82 +1.21 (14%)
WSTL Westell Technologies 1.17 1.031 +0.139 (13%)
WIFI Boingo Wireless Inc 12.93 11.395 +1.535 (13%)
PALL Physical Palladium 232.29 204.99 +27.30 (13%)
PLAY Dave & Buster's Ente 47.37 41.816 +5.554 (13%)
CYBE Cyberoptics Cp 24.00 21.19 +2.81 (13%)
FRTA Forterra Inc 14.22 12.559 +1.661 (13%)
NEPT Neptune Wellness Solutions Inc 3.02 2.671 +0.349 (13%)
ATLC Atlanticus Hld Cp 11.79 10.429 +1.361 (13%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 65.44 +8.515 (13%)
AVRO Avrobio Inc 22.78 20.157 +2.623 (13%)
MEIP Mei Pharma Inc 2.52 2.23 +0.29 (13%)
FATE Fate Therapeutics 25.65 22.709 +2.941 (13%)
PYX Pyxus International Inc 9.33 8.267 +1.063 (13%)
KOPN Kopin Cp 0.51 0.452 +0.058 (13%)
INSG Inseego Corp 9.15 8.113 +1.037 (13%)
ARAY Accuray Incorporated 3.28 2.91 +0.37 (13%)
CAPR Capricor Therap 1.83 1.624 +0.206 (13%)
RARE Ultragenyx Pharmaceu 59.96 53.225 +6.735 (13%)
DNLI Denali Therapeutics Inc 22.36 19.855 +2.505 (13%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 41.741 +5.229 (13%)
BASI Bioanalytical Syst 6.04 5.369 +0.671 (12%)
WATT Energous Corp 1.98 1.76 +0.22 (12%)
ASPN Aspen Aerogels Inc 9.98 8.871 +1.109 (12%)
NNBR NN Inc 9.97 8.866 +1.104 (12%)
PETQ Petiq Inc Cl A 30.74 27.341 +3.399 (12%)
BVSN Broadvision Inc 3.07 2.732 +0.338 (12%)
HSDT Helius Medical Technologies Inc 1.12 0.997 +0.123 (12%)
QHC Quorum Health Corp 1.12 0.998 +0.122 (12%)
RUN Sunrun Inc 17.18 15.311 +1.869 (12%)
AKBA Akebia Therapeutics 8.03 7.157 +0.873 (12%)
PAVM Pavmed Inc 1.52 1.355 +0.165 (12%)
IDN Intellicheck Mobilisia 9.66 8.612 +1.048 (12%)
CLW Clearwater Paper Corp 22.67 20.219 +2.451 (12%)
BGFV Big 5 Sporting 3.90 3.479 +0.421 (12%)
LARK Landmark Bancorp Inc 25.17 22.463 +2.707 (12%)
NURO Neurometrix Inc 4.26 3.802 +0.458 (12%)
SGRY Surgery Partners CS 18.43 16.464 +1.966 (12%)
CGC Canopy Growth Corp 24.89 22.24 +2.65 (12%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 31.724 +3.771 (12%)
IFMK Ifresh Inc 0.574 0.513 +0.061 (12%)
PRPH Prophase Labs Inc 1.83 1.636 +0.194 (12%)
EVH Evolent Health Inc Cl A Com 11.38 10.173 +1.207 (12%)
ADMS Adamas Pharma 5.88 5.258 +0.622 (12%)
MRUS Merus N.V. CS 16.98 15.192 +1.788 (12%)
KALV Kalvista Pharmaceuticals Inc 18.56 16.605 +1.955 (12%)
TAOP Taoping Inc 0.80 0.716 +0.084 (12%)
CIL Victory Intl Vol Wtd ETF 40.23 36.01 +4.22 (12%)
PESI Perma-Fix Envir 9.34 8.36 +0.98 (12%)
CWH Camping World Holdings Inc 16.33 14.621 +1.709 (12%)
FBSS Fauquier Bankshares 21.595 19.345 +2.25 (12%)
ARDS Aridis Pharmaceuticals Inc 7.405 6.634 +0.771 (12%)
LWAY Lifeway Foods Inc 2.413 2.162 +0.251 (12%)
SFUN Soufun Holdings 3.49 3.127 +0.363 (12%)
LCI Lannett Co. Inc 9.75 8.737 +1.013 (12%)
RESN Resonant Inc 2.82 2.528 +0.292 (12%)
ATRC Atricure Inc 38.25 34.315 +3.935 (11%)
STAA Staar Surgical Company 42.40 38.087 +4.313 (11%)
LSBK Lake Shore Bancorp 15.30 13.745 +1.555 (11%)
ICHR Ichor Holdings Ltd 38.58 34.664 +3.916 (11%)
SSBI Summit State Bank 12.835 11.534 +1.301 (11%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.55 +0.51 (11%)
CARB Carbonite Inc 22.98 20.682 +2.298 (11%)
TRCB Two River Bncrp 22.40 20.16 +2.24 (11%)
CIVBP Civista Bancshrs Dep 25.412 22.871 +2.541 (11%)
GEMP Gemphire Therapeutics Inc 0.30 0.27 +0.03 (11%)
BOLD Audentes Therapeutics Inc 59.97 53.98 +5.99 (11%)
ARQL Arqule Inc 20.00 18.003 +1.997 (11%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.367 +0.373 (11%)
ANDA Andina Acquisition Corp III 10.14 9.13 +1.01 (11%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 2.368 +0.262 (11%)
ORGS Orgenesis Inc 5.40 4.863 +0.537 (11%)
SAL Salisbury Bancorp 43.55 39.241 +4.309 (11%)
CELH Celsius Holdings Inc 5.24 4.722 +0.518 (11%)
POLA Polar Power Inc 2.98 2.686 +0.294 (11%)
AFMD Affimed N.V. 3.02 2.723 +0.297 (11%)
VNET 21Vianet Group Inc 10.77 9.715 +1.055 (11%)
OBE Obsidian Energy Ltd 0.93 0.839 +0.091 (11%)
TEDU Tarena Intl ADR 2.82 2.545 +0.275 (11%)
PRGO Perrigo Company 59.02 53.266 +5.754 (11%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 70.77 +7.62 (11%)
YIN Yintech Investm Ads 6.66 6.013 +0.647 (11%)
SYPR Sypris Solutions 1.00 0.903 +0.097 (11%)
NVCR Novocure Ltd Ord Sh 92.58 83.616 +8.964 (11%)
TUP Tupperware Corp 9.42 8.51 +0.91 (11%)
NVTA Invitae Corp 19.63 17.743 +1.887 (11%)
DCPH Deciphera Pharmaceuticals Inc 69.40 62.745 +6.655 (11%)
SRTS Sensus Healthcare Inc 4.23 3.825 +0.405 (11%)
TRHC Tabula Rasa Healthcare Inc 54.88 49.636 +5.244 (11%)
JAGX Jaguar Health Inc 0.881 0.797 +0.084 (11%)
NBRV Nabriva Therape Ads 1.47 1.33 +0.14 (11%)
PRGS Progress Software 49.065 44.398 +4.667 (11%)
IRTC Irhythm Technologies Inc 84.99 76.922 +8.068 (10%)
NDLS Noodles & Company 6.97 6.31 +0.66 (10%)
AXTI Axt Inc 4.90 4.439 +0.461 (10%)
SBGL Sibanye Gold Ltd ADR 11.15 10.103 +1.047 (10%)
CDLX Cardlytics Inc 83.50 75.76 +7.74 (10%)
COCP Cocrystal Pharma Inc 0.615 0.558 +0.057 (10%)
PI Impinj Inc 31.70 28.763 +2.937 (10%)
CTSO Cytosorbents Cor 4.58 4.156 +0.424 (10%)
ACHV Achieve Life Sciences Inc 0.638 0.579 +0.059 (10%)
MYOS Myos Rens Tech 1.45 1.316 +0.134 (10%)
GCI Gannett Co. Inc. 6.96 6.32 +0.64 (10%)
LSCC Lattice Semicond 23.34 21.201 +2.139 (10%)
NEOS Neos Therapeutics 1.60 1.454 +0.146 (10%)
TOCA Tocagen Inc 0.603 0.548 +0.055 (10%)
TYME Tyme Technologies 1.93 1.755 +0.175 (10%)
REED Reeds Inc 1.14 1.037 +0.103 (10%)
BL Blackline Inc 62.295 56.711 +5.584 (10%)
HSKA Heska Corp 107.93 98.264 +9.666 (10%)
TVTY Tivity Health 25.56 23.273 +2.287 (10%)
MITK Mitek Systems Inc 9.42 8.578 +0.842 (10%)
THO Thor Industries 81.84 74.558 +7.282 (10%)
DZSI Dasan Zhone Solutions Inc 10.60 9.662 +0.938 (10%)
VTNR Vertex Energy 1.79 1.633 +0.157 (10%)
PIXY Shiftpixy Inc 15.61 14.241 +1.369 (10%)
VECO Veeco Instrument 16.69 15.237 +1.453 (10%)
AVXL Anavex Lf SC 3.30 3.013 +0.287 (10%)
SHAK Shake Shack Inc 69.91 63.835 +6.075 (10%)
ENTX Entera Bio Ltd 2.85 2.603 +0.247 (9%)
WRLS Pensare Acquisition Corp 10.50 9.591 +0.909 (9%)
ANY Sphere 3D Corp 0.881 0.805 +0.076 (9%)
NAII Natural Alternativ 9.25 8.454 +0.796 (9%)
CDNA Caredx Inc 23.61 21.577 +2.033 (9%)
BTAI Bioxcel Therapeutics Inc 16.67 15.235 +1.435 (9%)
FCEL Fuelcell Energy Inc 2.40 2.194 +0.206 (9%)
RFL Rafael Holdings Inc 20.56 18.802 +1.758 (9%)
OCX Oncocyte Corp 3.02 2.762 +0.258 (9%)
SJT San Juan Basin Royalty Trust 2.80 2.563 +0.237 (9%)
CARS Cars.com Inc 12.96 11.863 +1.097 (9%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 1.556 +0.144 (9%)
GSIT Gsi Technology Inc 8.32 7.616 +0.704 (9%)
BLPH Bellerophon Ther Com 0.39 0.357 +0.033 (9%)
CX Cemex S.A.B. DE C.V. 4.21 3.855 +0.355 (9%)
REPL Replimune Group Inc 18.93 17.341 +1.589 (9%)
INTG Intergroup Cp The 35.99 32.974 +3.016 (9%)
INMD Inmode Ltd 45.05 41.282 +3.768 (9%)
CATB Catabasis Pharma 7.00 6.415 +0.585 (9%)
XNET Xunlei Ltd ADR 5.57 5.107 +0.463 (9%)
CSS Css Industries 4.69 4.303 +0.387 (9%)
LMB Limbach Holdings Inc 4.41 4.047 +0.363 (9%)
ALRN Aileron Therapeutics Inc 0.805 0.739 +0.066 (9%)
MHH Mastech Holdings Inc 12.24 11.24 +1.00 (9%)
CRBP Corbus Pharma 7.01 6.437 +0.573 (9%)
CGA China Green Agriculture 3.78 3.473 +0.307 (9%)
ASRT Assertio Therapeutics Inc 1.24 1.14 +0.10 (9%)
DDD 3D Systems Corp 11.41 10.493 +0.917 (9%)
CYAD Celyad Sa Ads 11.99 11.026 +0.964 (9%)
CKPT Checkpoint Therapeutics Inc 1.81 1.665 +0.145 (9%)
PETS Petmed Express Inc 27.26 25.079 +2.181 (9%)
MX Magnachip Semiconductor Corp 14.06 12.945 +1.115 (9%)
PRVB Provention Bio Inc 16.84 15.505 +1.335 (9%)
CARA Cara Therapeutics 17.305 15.934 +1.371 (9%)
NBEV New Age Beverages Corp 1.97 1.814 +0.156 (9%)
BW Babcock & Wilcox Enterprises 4.98 4.586 +0.394 (9%)
MERC Mercer Intl Inc 13.25 12.204 +1.046 (9%)
TRMT Tremont Mortgage Trust 5.99 5.517 +0.473 (9%)
NLTX Neoleukin Therapeutics Inc 10.56 9.729 +0.831 (9%)
ADRO Aduro Biotech 1.40 1.29 +0.11 (9%)
IMMP Immutep Ltd ADR 2.15 1.982 +0.168 (8%)
HIL Hill International Inc 3.58 3.301 +0.279 (8%)
MS Morgan Stanley 57.51 53.031 +4.479 (8%)
TGB Taseko Mines Ltd 0.606 0.559 +0.047 (8%)
TA Travelcenters of America Llc 18.14 16.735 +1.405 (8%)
VSTM Verastem Inc 1.90 1.753 +0.147 (8%)
MEET The Meet Group 5.77 5.326 +0.444 (8%)
NTRA Natera Inc 37.64 34.742 +2.898 (8%)
VSLR Vivint Solar Inc 8.85 8.173 +0.677 (8%)
EMCF Emclaire Finl Cor 32.15 29.699 +2.451 (8%)
BRPA Big Rock Partners Acquisition Corp 11.63 10.748 +0.882 (8%)
GNCA Genocea Biosciences 2.58 2.385 +0.195 (8%)
BE Bloom Energy Corp Cl A 9.71 8.978 +0.732 (8%)
XENE Xenon Pharmaceuticals Inc 17.40 16.091 +1.309 (8%)
DTEA Davidstea Inc 1.638 1.515 +0.123 (8%)
EMAN Emagin Corp 0.44 0.407 +0.033 (8%)
NTEC Intec Pharma Ord Shr 0.56 0.518 +0.042 (8%)
ACER Acer Therapeutics Inc 4.33 4.005 +0.325 (8%)
OSB Norbord Inc 30.50 28.215 +2.285 (8%)
SNAP Snap Inc 19.11 17.679 +1.431 (8%)
RGNX Regenxbio Inc 48.19 44.593 +3.597 (8%)
PXLW Pixelworks Inc 4.25 3.934 +0.316 (8%)
ECHO Echo Global Logistic 23.28 21.554 +1.726 (8%)
ETSY Etsy Inc 51.44 47.649 +3.791 (8%)
CHCI Comstock Hlds Cos 2.23 2.066 +0.164 (8%)
CCC Clarivate Analytics Plc 18.90 17.509 +1.391 (8%)
STKL Sunopta Inc 3.04 2.818 +0.222 (8%)
RGS Regis Corp 18.02 16.706 +1.314 (8%)
MICT Micronet Enertec Tec 1.18 1.094 +0.086 (8%)
BLIN Bridgeline Digital 1.667 1.546 +0.121 (8%)
HOVNP Hovnanian Entr Dep A 5.80 5.38 +0.42 (8%)
AVDL Avadel Pharmaceuticals Plc 7.63 7.077 +0.553 (8%)
GILT Gilat Satellite Ntwk 9.15 8.491 +0.659 (8%)
MCRB Seres Theraptc 3.43 3.183 +0.247 (8%)
EHC Encompass Health Corp 79.46 73.736 +5.724 (8%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 11.132 +0.858 (8%)
ZYME Zymeworks Inc 49.12 45.612 +3.508 (8%)
KRNT Kornit Digital Ord 40.76 37.868 +2.892 (8%)
AAU Almaden Minerals 0.579 0.538 +0.041 (8%)
REV Revlon Inc 24.02 22.32 +1.70 (8%)
CBIO Catalyst Bio 7.38 6.859 +0.521 (8%)
OOMA Ooma Inc 13.99 13.004 +0.986 (8%)
MIND Mitcham Industries Inc 3.25 3.024 +0.226 (7%)
UCTT Ultra Clean Holdings 25.00 23.265 +1.735 (7%)
GDOT Green Dot Corp 26.40 24.569 +1.831 (7%)
ACM Aecom Technology Corp 50.33 46.844 +3.486 (7%)
GLOW Glowpoint Inc 1.40 1.303 +0.097 (7%)
EPZM Epizyme Inc 26.72 24.872 +1.848 (7%)
GSM Ferroglobe Plc Os 1.03 0.959 +0.071 (7%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.436 +0.254 (7%)
SPWR Sunpower Corp 8.77 8.167 +0.603 (7%)
LTRPB Liberty Tripadv B 8.39 7.814 +0.576 (7%)
NOVA Sunnova Energy International Inc 12.32 11.476 +0.844 (7%)
SYBX Synlogic Inc 2.98 2.776 +0.204 (7%)
UMRX Unum Therapeutics Inc 0.949 0.884 +0.065 (7%)
BDR Blonder Tongue Laboratories 0.82 0.764 +0.056 (7%)
RFP Resolute Forest Products Inc 4.49 4.185 +0.305 (7%)
OMI Owens & Minor 5.51 5.136 +0.374 (7%)
FVE Five Star Quality Care 5.09 4.745 +0.345 (7%)
PS Pluralsight Inc Cl A 19.76 18.421 +1.339 (7%)
DXLG Destination XL Group 1.259 1.174 +0.085 (7%)
CLIR Clearsign Combustion 0.995 0.928 +0.067 (7%)
STMP Stamps.com Inc 90.83 84.725 +6.105 (7%)
AGYS Agilysys Inc 28.18 26.298 +1.882 (7%)
PMD Psychemedics 10.62 9.911 +0.709 (7%)
MTL Mechel Oao 3.12 2.912 +0.208 (7%)
RDVT Red Violet Inc 20.79 19.409 +1.381 (7%)
RETO Reto Eco-Solutions Inc 1.04 0.971 +0.069 (7%)
ALB Albemarle Corp 80.90 75.542 +5.358 (7%)
UAVS Enerjex Resources Inc 0.59 0.551 +0.039 (7%)
GSKY Greensky Inc Cl A 8.98 8.387 +0.593 (7%)
AGIO Agios Pharmaceuticals 52.86 49.381 +3.479 (7%)
RNWK Realnetworks Inc 1.49 1.392 +0.098 (7%)
FOR Forestar Group Inc 22.19 20.731 +1.459 (7%)
PERI Perion Network Ltd 8.97 8.38 +0.59 (7%)
XXII 22nd Century Group Inc 1.14 1.065 +0.075 (7%)
TEUM Pareteum Corp 0.777 0.726 +0.051 (7%)
GVP GSE Systems 1.813 1.695 +0.118 (7%)
DRRX Durect Corp 2.51 2.347 +0.163 (7%)
YTRA Yatra Online Inc 3.45 3.226 +0.224 (7%)
HCM Hutchison China Ads 29.41 27.505 +1.905 (7%)
GMRE Global Medical REIT Inc 14.80 13.841 +0.959 (7%)
ONCS Oncosec Medical 2.09 1.955 +0.135 (7%)
STSA Satsuma Pharmaceuticals Inc 19.58 18.318 +1.262 (7%)
MCK Mckesson Corp 156.33 146.262 +10.068 (7%)
IRBT Irobot Corp 54.82 51.294 +3.526 (7%)
MCF Contango Oil & Gas Company 4.08 3.818 +0.262 (7%)
WINS Wins Finance Holdings Inc 13.00 12.167 +0.833 (7%)
CTL Centurylink 14.06 13.162 +0.898 (7%)
AGEN Agenus Inc 3.94 3.689 +0.251 (7%)
FOLD Amicus Therapeutics 10.41 9.749 +0.661 (7%)
CLCT Collectors Universe 24.83 23.255 +1.575 (7%)
MC Moelis 34.99 32.78 +2.21 (7%)
AIM Aim Immunotech Inc 0.73 0.684 +0.046 (7%)
RMTI Rockwell Medical IN 2.60 2.436 +0.164 (7%)
HYRE Hyrecar Inc 3.36 3.148 +0.212 (7%)
GWPH Gw Pharma ADR 118.97 111.476 +7.494 (7%)
SHSP Sharpspring Inc 11.78 11.038 +0.742 (7%)
LUNA Luna Innovations Inc 8.45 7.919 +0.531 (7%)
CTHR Charles & Colvard 1.55 1.453 +0.097 (7%)
HOME At Home Group Inc 6.01 5.634 +0.376 (7%)
IIN Intricon Corp 19.11 17.915 +1.195 (7%)
W Wayfair Inc 106.79 100.108 +6.682 (7%)
IMH Impac Mortgage Holdings 5.685 5.33 +0.355 (7%)
GLPG Galapagos NV 227.69 213.466 +14.224 (7%)
TKAT Takung Art Co. Ltd 0.69 0.647 +0.043 (7%)
ZS Zscaler Inc 59.43 55.725 +3.705 (7%)
GSB Globalscape 11.00 10.316 +0.684 (7%)
SRNE Sorrento Therpt 4.26 3.995 +0.265 (7%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.569 +0.631 (7%)
IPWR Ideal Power Inc 2.59 2.43 +0.16 (7%)
GFF Griffon Corp 21.61 20.28 +1.33 (7%)
MTSI Macom Technology S 28.98 27.195 +1.785 (7%)
AVID Avid Tech Inc 9.16 8.597 +0.563 (7%)
SOGO Sogou Inc 5.43 5.096 +0.334 (7%)
MRNA Moderna Inc 20.62 19.356 +1.264 (7%)
NNVC Nanoviricides Inc 3.36 3.154 +0.206 (7%)
VG Vonage Holdings 8.50 7.983 +0.517 (6%)
STKS The One Group 3.96 3.719 +0.241 (6%)
FOSL Fossil Group 8.315 7.81 +0.505 (6%)
ELA Envela Corp. 1.565 1.47 +0.095 (6%)
NERV Minerva Neuroscie 8.36 7.853 +0.507 (6%)
ANIP ANI Pharma Inc 61.27 57.557 +3.713 (6%)
EVLO Evelo Biosciences Inc 4.34 4.077 +0.263 (6%)
GHL Greenhill & Co. Inc 17.44 16.389 +1.051 (6%)
ODP Office Depot 2.59 2.434 +0.156 (6%)
BPY Brookfield Property Partners L 19.86 18.666 +1.194 (6%)
BLUE Bluebird Bio 98.04 92.142 +5.898 (6%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 14.522 +0.928 (6%)
MBII Marrone Bio Innov 1.15 1.081 +0.069 (6%)
JG Aurora Mobile Ltd ADR 2.65 2.491 +0.159 (6%)
RLGY Realogy Holdings Corp 10.00 9.402 +0.598 (6%)
CTG Computer Task Gp Inc 5.89 5.538 +0.352 (6%)
VCYT Veracyte Inc 30.15 28.351 +1.799 (6%)
VERU Veru Inc 4.19 3.94 +0.25 (6%)
NICE Nice Ltd 175.77 165.284 +10.486 (6%)
SENEB Seneca Foods Cp B 39.89 37.512 +2.378 (6%)
LXU Lsb Industries Inc 4.09 3.846 +0.244 (6%)
CAPL Crossamerica Partners LP 18.72 17.606 +1.114 (6%)
ENTG Entegris Inc 56.23 52.888 +3.342 (6%)
SFET Safe-T Group Ltd ADR 3.20 3.01 +0.19 (6%)
CAMT Camtek Ltd 12.48 11.741 +0.739 (6%)
SPNE Seaspine Holdings 15.89 14.95 +0.94 (6%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.258 +0.016 (6%)
EYEN Eyenovia Inc 4.73 4.454 +0.276 (6%)
LNDC Landec Cp 11.36 10.698 +0.662 (6%)
PBI Pitney Bowes Inc 4.27 4.021 +0.249 (6%)
QCOM Qualcomm Inc 95.91 90.326 +5.584 (6%)
ELGX Endologix Inc 2.03 1.912 +0.118 (6%)
LOV Spark Networks Plc 5.02 4.729 +0.291 (6%)
SCYX Scynexis Inc 1.07 1.008 +0.062 (6%)
PULM Pulmatrix Inc 1.63 1.536 +0.094 (6%)
QTRX Quanterix Corp 24.09 22.705 +1.385 (6%)
PANL Pangaea Logistics So 3.14 2.96 +0.18 (6%)
SAVE Spirit Airlines Inc 42.93 40.475 +2.455 (6%)
PRLB Proto Labs Inc 109.00 102.782 +6.218 (6%)
ALRM Alarm.com 46.03 43.409 +2.621 (6%)
HZO Marinemax Inc 17.85 16.84 +1.01 (6%)
STAF Staffing 360 Solutions Inc 0.902 0.851 +0.051 (6%)
EGHT 8X8 Inc 20.64 19.475 +1.165 (6%)
III Information Svcs Group 2.80 2.642 +0.158 (6%)
ASUR Asure Software 8.78 8.285 +0.495 (6%)
WTR Aqua America 50.57 47.719 +2.851 (6%)
CSII Cardiovascular Syst 53.61 50.594 +3.016 (6%)
FRPT Freshpet Inc CS 66.08 62.365 +3.715 (6%)
CYRX Cryoport Inc 19.27 18.187 +1.083 (6%)
LMNR Limoneira Company 20.67 19.511 +1.159 (6%)
ASG Liberty All-Star Growth Fund 6.94 6.551 +0.389 (6%)
COHU Cohu Inc 25.15 23.741 +1.409 (6%)
FHN First Horizon National Corp 17.27 16.307 +0.963 (6%)
OPRX Optimizerx Corp 10.91 10.301 +0.609 (6%)
CREE Cree Inc 52.36 49.444 +2.916 (6%)
TPIC Tpi Composites Inc 20.56 19.414 +1.146 (6%)
NSSC Napco Sec Tech Inc 32.43 30.625 +1.805 (6%)
BERY Berry Global Group 48.75 46.037 +2.713 (6%)
MRVL Marvell Tech Group 28.49 26.907 +1.583 (6%)
CHGG Chegg Inc 43.33 40.925 +2.405 (6%)
EBIX Ebix Inc 35.16 33.218 +1.942 (6%)
HLNE Hamilton Lane Incorporated Cl A 67.23 63.514 +3.716 (6%)
ICAD Icad Inc 9.41 8.891 +0.519 (6%)
NEOG Neogen Cp 71.28 67.345 +3.935 (6%)
FPAC Far Point Acquisition Corp Cl A 11.24 10.621 +0.619 (6%)
PGTI Pgt Inc 16.10 15.216 +0.884 (6%)
KMX Carmax Inc 95.68 90.428 +5.252 (6%)
BYSI Beyondspring Inc 17.96 16.975 +0.985 (6%)
MHK Mohawk Industries 139.70 132.072 +7.628 (6%)
AYX Alteryx Inc 126.07 119.18 +6.89 (6%)
MIXT Mix Telematics Ltd 14.78 13.974 +0.806 (6%)
AFI Armstrong Flooring Inc 4.36 4.122 +0.238 (6%)
COO Cooper Companies 355.31 335.961 +19.349 (6%)
TNAV Telenav Inc 4.95 4.681 +0.269 (6%)
IBKC Iberiabank Corp 78.22 73.975 +4.245 (6%)
MSEX Middlesex Water Company 66.13 62.541 +3.589 (6%)
UPW Ultra Utilities Proshares 73.774 69.771 +4.003 (6%)
AMRX Amneal Pharmaceuticals Inc 5.10 4.823 +0.277 (6%)
SOXL Semiconductor Bull 3X Direxion 303.11 286.725 +16.385 (6%)
TERP Terraform Power Inc 17.29 16.356 +0.934 (6%)
MTBC Medical Transc Bl 4.73 4.475 +0.255 (6%)
BEAT Biotelemetry Inc 54.12 51.207 +2.913 (6%)
CYCC Cyclacel Pharmaceuti 0.80 0.757 +0.043 (6%)
CNSL Consolidated Communications Holdings Inc 4.25 4.022 +0.228 (6%)
GLOB Globant S.A. 119.67 113.25 +6.42 (6%)
USAK U S A Truck Inc 7.83 7.411 +0.419 (6%)
CBAY Cymabay Therapeutics 2.02 1.912 +0.108 (6%)
MEDP Medpace Holdings Inc 90.95 86.094 +4.856 (6%)
TGTX Tg Therapeuticscmn 13.70 12.97 +0.73 (6%)
TTPH Tetraphase Pharmaceu 2.92 2.765 +0.155 (6%)
AMC Amc Entertainment Holdings Inc 7.28 6.893 +0.387 (6%)
DERM Dermira Inc 19.155 18.137 +1.018 (6%)
TPHS Trinity Pl Hlds Inc 3.33 3.153 +0.177 (6%)
NEWA Newater Technology Inc 4.05 3.835 +0.215 (6%)
DLHC Dlh Holdings Corp 4.73 4.479 +0.251 (6%)
GPX Gp Strategies Corp 14.90 14.113 +0.787 (6%)
SAR Saratoga Investment Corp 28.14 26.655 +1.485 (6%)
CURO Curo Group Holdings Corp 10.88 10.306 +0.574 (6%)
CNR Cornerstone Building Brands Inc 9.00 8.526 +0.474 (6%)
PCTY Paylocity Hld Corp 141.60 134.142 +7.458 (6%)
SENS Senseonics Holdings 0.95 0.90 +0.05 (6%)
NCNA Nucana Plc ADR 5.68 5.381 +0.299 (6%)
FLWS 1-800-Flowers.com 15.07 14.277 +0.793 (6%)
MATW Matthews Intl Corp 40.02 37.914 +2.106 (6%)
TQQQ Ultrapro QQQ Proshares 99.90 94.651 +5.249 (6%)
PRSP Perspecta Inc 28.34 26.851 +1.489 (6%)
EXTR Extreme Networks 7.92 7.504 +0.416 (6%)
IDCC Interdigital Inc 59.62 56.492 +3.128 (6%)
VBLT Vascular Biogen. Ord 1.43 1.355 +0.075 (6%)
LAC Lithium Americas Corp 4.14 3.923 +0.217 (6%)
ARTNA Artesian Res Cp A 39.20 37.155 +2.045 (6%)
CBB Cincinnati Bell Inc 11.44 10.844 +0.596 (6%)
MARA Marathon Patent Grou 1.035 0.981 +0.054 (6%)
QRHC Quest Resource 2.50 2.37 +0.13 (5%)
ATEC Alphatec Holdings 7.43 7.045 +0.385 (5%)
JP Jupai Holdings Ltd 1.66 1.574 +0.086 (5%)
TMQ Trilogy Metals Inc 2.51 2.38 +0.13 (5%)
IFF International Flavors & Fragrances 134.88 127.921 +6.959 (5%)
ADMA Adma Biologics 4.46 4.23 +0.23 (5%)
TGNA Tegna Inc 18.06 17.129 +0.931 (5%)
OCC Optical Cable Corp 3.57 3.387 +0.183 (5%)
DCAR Dropcar Inc 0.96 0.911 +0.049 (5%)
CATM Cardtronics Inc 46.94 44.546 +2.394 (5%)
CCO Clear Channel Outdoor Holdings 3.04 2.885 +0.155 (5%)
AMBO Ambow Education Holding Ltd 1.768 1.678 +0.09 (5%)
MN Manning & Napier Inc 2.03 1.927 +0.103 (5%)
IRDM Iridium Comm Inc 26.95 25.585 +1.365 (5%)
YORW York Water Company 47.89 45.464 +2.426 (5%)
OMAB Grupo Aeroportuario 64.57 61.301 +3.269 (5%)
AMEH Apollo Medical Holdings Inc 18.80 17.848 +0.952 (5%)
ENVA Enova International Inc 24.35 23.119 +1.231 (5%)
OSPN Onespan Inc 20.045 19.037 +1.008 (5%)
ANET Arista Networks Inc 221.87 210.766 +11.104 (5%)
SANW S&W Seed Company 2.28 2.166 +0.114 (5%)
CARG Cargurus Inc Cl A 38.06 36.159 +1.901 (5%)
NXST Nexstar Broadcasting 131.12 124.609 +6.511 (5%)
VXRT Vaxart Inc 0.383 0.364 +0.019 (5%)
TDG Transdigm Group Inc 636.66 605.153 +31.507 (5%)
AVH Avianca Holdings S.A. 4.61 4.382 +0.228 (5%)
TDOC Teladoc Health Inc 95.60 90.877 +4.723 (5%)
PBH Prestige Brand Holdings 42.20 40.116 +2.084 (5%)
LIT G-X Lithium ETF 30.04 28.557 +1.483 (5%)
MARK Remark Holdings Inc 0.628 0.597 +0.031 (5%)
MMYT Makemytrip Ltd 25.40 24.148 +1.252 (5%)
AWK American Water Works 130.44 124.013 +6.427 (5%)
NATI Natl Instruments Cor 46.075 43.811 +2.264 (5%)
INDL India Bull 3X Direxion 74.15 70.514 +3.636 (5%)
DSWL Deswell Inds Inc 2.959 2.814 +0.145 (5%)
AMPH Amphastar Pharma 20.08 19.099 +0.981 (5%)
MLCO Melco Resorts & Entertainment 25.02 23.80 +1.22 (5%)
SWIR Sierra Wireless IN 10.30 9.798 +0.502 (5%)
INAP Internap Corp 1.11 1.056 +0.054 (5%)
CODX Co-Diagnostics Inc 1.09 1.037 +0.053 (5%)
NWHM New Home Co. Llc 4.95 4.71 +0.24 (5%)
TILE Interface Inc 17.38 16.54 +0.84 (5%)
CERC Cerecor Inc 5.03 4.787 +0.243 (5%)
PTCT Ptc Therapeutics 53.80 51.202 +2.598 (5%)
CNCE Concert Pharmaceutic 10.42 9.92 +0.50 (5%)
LUB Luby's Inc 2.36 2.247 +0.113 (5%)
SIF Sifco Industries 4.735 4.51 +0.225 (5%)
CEL Cellcom Israel 3.18 3.029 +0.151 (5%)
HEAR Turtle Beach Corp 9.18 8.744 +0.436 (5%)
CVV CVD Equipment Corp 3.668 3.494 +0.174 (5%)
KBSF Kbs Fashion Gp Ltd 2.34 2.229 +0.111 (5%)
ODFL Old Dominion Freig 208.44 198.579 +9.861 (5%)
FOXA Fox Corp Cl A 39.34 37.483 +1.857 (5%)
CHKR Chesapeake Granite Wash Trust 0.616 0.587 +0.029 (5%)
UFAB Unique Fabricating Inc 4.25 4.051 +0.199 (5%)
RDFN Redfin Corp 23.52 22.42 +1.10 (5%)
ISNS Image Sensing Syst 5.46 5.205 +0.255 (5%)
LEN Lennar Corp 63.09 60.144 +2.946 (5%)
SQM Sociedad Quimica Y Minera S.A. 30.70 29.265 +1.435 (5%)
TV Grupo Televisa S.A. 12.41 11.831 +0.579 (5%)
ORMP Oramed Pharma 5.38 5.129 +0.251 (5%)
SMSI Smith Micro Software 4.75 4.529 +0.221 (5%)
COMM Commscope Holding Company 14.78 14.092 +0.688 (5%)
MTSL Mer Telemanagement Solutions Ltd 1.12 1.068 +0.052 (5%)
RCII Rent-A-Center Inc 31.10 29.655 +1.445 (5%)
SNX Synnex Corp 146.86 140.046 +6.814 (5%)
FORTY Formula Sys [1985] 75.81 72.297 +3.513 (5%)
RFIL RF Industries Ltd 6.75 6.437 +0.313 (5%)
CHNG Change Healthcare Inc 16.77 15.995 +0.775 (5%)
PDCO Patterson Companies 23.28 22.204 +1.076 (5%)
MESA Mesa Air Group Inc 9.27 8.841 +0.429 (5%)
CPSI Computer Programs 27.96 26.668 +1.292 (5%)
MSON Misonix Inc 19.53 18.629 +0.901 (5%)
ROM Ultra Technology Proshares 180.44 172.104 +8.336 (5%)
FOX Fox Corp Cl B 38.575 36.793 +1.782 (5%)
SYNH Syneos Health Inc 63.99 61.034 +2.956 (5%)
AMN Amn Healthcare Services Inc 66.85 63.767 +3.083 (5%)
MRNS Marinus Pharma CS 2.26 2.156 +0.104 (5%)
FEDU Four Seasons Education [Cayman] Inc 1.76 1.679 +0.081 (5%)
AEZS Aeterna Zentaris 1.09 1.04 +0.05 (5%)
ARTW Art S Way MFG Company 1.939 1.85 +0.089 (5%)
MTSC M T S Systems Cp 51.67 49.304 +2.366 (5%)
OLN Olin Corp 17.85 17.033 +0.817 (5%)
BX The Blackstone Group LP 60.76 57.979 +2.781 (5%)
CWEN Clearway Energy Inc Cl C 21.61 20.62 +0.99 (5%)
TESS Tessco Tech Inc 11.24 10.726 +0.514 (5%)
AAOI Applied Optoelect 14.12 13.474 +0.646 (5%)
IIIV I3 Verticals Inc Cl A 31.80 30.347 +1.453 (5%)
CRY Cryolife 29.99 28.622 +1.368 (5%)
V Visa Inc 204.70 195.365 +9.335 (5%)
CXP Columbia Property Trust Inc 22.11 21.101 +1.009 (5%)
SHOP Shopify Inc 454.88 434.146 +20.734 (5%)
VTGN Vistagen Therap. Com 0.725 0.692 +0.033 (5%)
TAC Transalta Corp 7.13 6.806 +0.324 (5%)
CLVS Clovis Oncology Inc 9.85 9.402 +0.448 (5%)
VNCE Vince Holding Corp 17.13 16.352 +0.778 (5%)
OXBR Oxbridge Ord Shrs 0.99 0.945 +0.045 (5%)
SMMT Summit Therapeu ADR 1.55 1.48 +0.07 (5%)
MBUU Malibu Boats Inc 42.62 40.699 +1.921 (5%)
UAMY U S Antimony Corp 0.40 0.382 +0.018 (5%)
CTO Consolidated-Tomoka Land Company 65.62 62.672 +2.948 (5%)
FSS Federal Signal Corp 34.83 33.267 +1.563 (5%)
AFH Atlas Financial Hlds 0.601 0.574 +0.027 (5%)
TGC Tengasco Inc 0.582 0.556 +0.026 (5%)
BAM Brookfield Asset Management Inc 62.27 59.486 +2.784 (5%)
VLRS Controladora Vuela Compaia DE 11.40 10.891 +0.509 (5%)
PTGX Protagonist Therapeutics Inc 7.30 6.974 +0.326 (5%)
ZKIN Zk International Group Co. Ltd 1.68 1.605 +0.075 (5%)
CHDN Churchill Downs IN 145.13 138.672 +6.458 (5%)
PEGA Pegasystems Inc 86.44 82.593 +3.847 (5%)
EVER Everquote Inc Cl A 32.10 30.67 +1.43 (5%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 8.217 +0.383 (5%)
OSN Ossen Innovation Company 3.20 3.058 +0.142 (5%)
LPSN Liveperson Inc 41.30 39.471 +1.829 (5%)
MPAA Motorcar Parts Amer 22.21 21.227 +0.983 (5%)
HVT Haverty Furniture Companies 20.77 19.85 +0.92 (5%)
EAF Graftech International Ltd 12.01 11.478 +0.532 (5%)
BLD Topbuild Corp 111.60 106.668 +4.932 (5%)
GTIM Good Times Rest 1.70 1.625 +0.075 (5%)
KKR KKR & Co. LP 31.20 29.823 +1.377 (5%)
UFS Domtar Corp 39.87 38.114 +1.756 (5%)
MDC M.D.C. Holdings 42.45 40.581 +1.869 (5%)
CNAT Conatus Pharmaceutic 0.431 0.412 +0.019 (5%)
HMHC Houghton Mifflin Har 6.35 6.07 +0.28 (5%)
CAH Cardinal Health 53.93 51.56 +2.37 (5%)
URGN Urogen Pharma Ltd 33.85 32.361 +1.489 (5%)
URTY Ultrapro Russell 2000 Proshares 90.32 86.359 +3.961 (5%)
NTRP Neurotrope Inc 1.23 1.176 +0.054 (5%)
MHO M/I Homes 45.16 43.183 +1.977 (5%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 36.355 +1.665 (5%)
FAS Financial Bull 3X Direxion 101.22 96.794 +4.426 (5%)
PRTS U.S. Auto Parts Netw 2.80 2.678 +0.122 (5%)
SO Southern Company 67.26 64.34 +2.92 (5%)
SPXL Direxion S&P 500 Bull 3X 72.25 69.113 +3.137 (5%)
BGI Birks Group Inc 0.99 0.947 +0.043 (5%)
CVCO Cavco Inds Inc 213.11 203.873 +9.237 (5%)
VSH Vishay Intertechnology 23.09 22.089 +1.001 (5%)
TNA Smallcap Bull 3X Direxion 76.11 72.81 +3.30 (5%)
RIOT Riot Blockchain Inc 1.46 1.397 +0.063 (5%)
CVTI Covenant Transportn 14.02 13.416 +0.604 (4%)
FLR Fluor Corp 20.47 19.592 +0.878 (4%)
APWC Asia Pacific Wire & Cable 1.564 1.497 +0.067 (4%)
AZUL Azul S.A. ADR 44.02 42.132 +1.888 (4%)
NUAN Nuance Communicatns 19.73 18.885 +0.845 (4%)
TOL Toll Brothers Inc 44.18 42.29 +1.89 (4%)
UTHR United Therapeutic 93.13 89.157 +3.973 (4%)
ESI Element Solutions Inc 12.48 11.947 +0.533 (4%)
CPLG Corepoint Lodging Inc 10.56 10.109 +0.451 (4%)
FLEX Flextronics Intl Ltd 13.55 12.973 +0.577 (4%)
VICR Vicor Cp 54.29 51.977 +2.313 (4%)
CLS Celestica Inc 8.85 8.473 +0.377 (4%)
KSU Kansas City Southern 166.52 159.448 +7.072 (4%)
OPTT Ocean Power Tech Inc 0.942 0.902 +0.04 (4%)
CCL Carnival Corp 51.90 49.698 +2.202 (4%)
ARCT Arcturus Therapeutics Ltd 11.87 11.367 +0.503 (4%)
MGP MGM Growth Properties Llc 32.32 30.95 +1.37 (4%)
ITGR Integer Holdings Corp 89.03 85.262 +3.768 (4%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.098 +0.402 (4%)
NVMI Nova Measuring Instr 39.88 38.196 +1.684 (4%)
RDCM Radcom Ltd 9.05 8.668 +0.382 (4%)
AMD Adv Micro Devices 50.93 48.781 +2.149 (4%)
RADA Rada Electr Inds Ltd 6.64 6.36 +0.28 (4%)
ADVM Adverum Biotechnlgs 11.72 11.226 +0.494 (4%)
CEVA Ceva Inc 29.28 28.049 +1.231 (4%)
MXF Mexico Fund 15.06 14.427 +0.633 (4%)
SJW SJW Corp 72.86 69.798 +3.062 (4%)
AAN Aaron's Inc 61.38 58.807 +2.573 (4%)
LB L Brands Inc 20.16 19.315 +0.845 (4%)
CG The Carlyle Group 33.28 31.888 +1.392 (4%)
SLP Simulations Plus Inc 33.86 32.446 +1.414 (4%)
BHE Benchmark Electronics 36.84 35.30 +1.54 (4%)
COT Cott Corp 14.72 14.107 +0.613 (4%)
RNG Ringcentral Inc 192.89 184.843 +8.047 (4%)
RTRX Retrophin Inc 16.17 15.496 +0.674 (4%)
GRUB Grubhub Inc 55.98 53.653 +2.327 (4%)
IDT IDT Corp 7.57 7.256 +0.314 (4%)
NVCN Neovasc Inc 3.35 3.211 +0.139 (4%)
PAC Grupo Aeroportuario Del Pacifico 132.72 127.227 +5.493 (4%)
NSC Norfolk Southern Corp 209.32 200.656 +8.664 (4%)
FLL Full House Rsts 3.34 3.202 +0.138 (4%)
SHLO Shiloh Inds Inc 3.46 3.317 +0.143 (4%)
SSYS Stratasys Ltd 21.77 20.87 +0.90 (4%)
TROV Trovagene Inc 1.38 1.323 +0.057 (4%)
MBIO Mustang Bio Inc 4.33 4.151 +0.179 (4%)
CNST Constellation Pharmaceuticals Inc 41.00 39.307 +1.693 (4%)
CKX Ckx Lands 9.79 9.386 +0.404 (4%)
HOMB Home Bancshares Inc 20.43 19.588 +0.842 (4%)
SYNA Synaptics Inc 72.465 69.48 +2.985 (4%)
ALC Alcon Inc 61.47 58.938 +2.532 (4%)
B Barnes Group 66.79 64.035 +2.755 (4%)
AVYA Avaya Holdings Corp 12.97 12.435 +0.535 (4%)
CORT Corcept Therapeutics 12.90 12.369 +0.531 (4%)
VPG Vishay Precision Group 35.70 34.235 +1.465 (4%)
NSTG Nanostring Tech 30.80 29.536 +1.264 (4%)
HALO Halozyme Therapeutic 19.97 19.154 +0.816 (4%)
NLSN Nielsen Holdings Plc 21.51 20.633 +0.877 (4%)
UFI Unifi Inc 26.34 25.266 +1.074 (4%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 58.661 +2.494 (4%)
UDOW Ultrapro Dow 30 Proshares 134.98 129.494 +5.486 (4%)
TCS The Container Store Group Inc 4.55 4.365 +0.185 (4%)
ES Eversource Energy 88.73 85.136 +3.594 (4%)
SCU Sculptor Capital Management Inc 22.38 21.474 +0.906 (4%)
KBAL Kimball Intl Cl B 21.67 20.792 +0.878 (4%)
MBOT Microbot Medical Inc 12.47 11.965 +0.505 (4%)
HSON Hudson Global 13.00 12.475 +0.525 (4%)
AMSC Amer Superconductor 7.88 7.563 +0.317 (4%)
TOPS Top Ships Inc 0.945 0.907 +0.038 (4%)
WU Western Union Company 27.77 26.654 +1.116 (4%)
DS Drive Shack Inc 4.13 3.964 +0.166 (4%)
APLS Apellis Pharmaceuticals Inc 40.50 38.872 +1.628 (4%)
AUDC Audiocodes Ltd 27.46 26.358 +1.102 (4%)
CGNX Cognex Cp 58.64 56.286 +2.354 (4%)
TNDM Tandem Diabetes Care 68.59 65.835 +2.755 (4%)
SCIF India Smallcap ETF Vaneck 35.77 34.335 +1.435 (4%)
RLGT Radiant Logistics 5.72 5.491 +0.229 (4%)
ATXI Avenue Therapeutics Inc 9.19 8.822 +0.368 (4%)
SYNC Synacor Inc 1.63 1.565 +0.065 (4%)
NOVT Novanta Inc 97.64 93.745 +3.895 (4%)
SYRS Syros Pharmaceuticals 8.505 8.166 +0.339 (4%)
ECOM Channeladvisor Corp 10.00 9.602 +0.398 (4%)
IBP Installed Building Products 74.73 71.76 +2.97 (4%)
PRPL Purple Innovation Inc 10.97 10.534 +0.436 (4%)
WYY Widepoint Corp 0.429 0.412 +0.017 (4%)
ROCK Gibraltar Ind Inc 53.82 51.687 +2.133 (4%)
FPAY Flexshopper Inc 2.52 2.42 +0.10 (4%)
TLRD Tailored Brands Inc 4.47 4.293 +0.177 (4%)
CENTA Central Garden & Pet 30.88 29.661 +1.219 (4%)
PFSW Pfsweb Inc 4.71 4.524 +0.186 (4%)
QRTEA Qurate Retail Group 8.84 8.491 +0.349 (4%)
CSOD Cornerstone Ondemand 63.84 61.325 +2.515 (4%)
KTCC Key Tronic Cp 6.68 6.417 +0.263 (4%)
APPF Appfolio Cl A 124.10 119.214 +4.886 (4%)
SNMP Sanchez Midstream Partners LP 0.457 0.439 +0.018 (4%)
ORN Orion Group Holdings Inc 5.67 5.447 +0.223 (4%)
VCRA Vocera Communications Inc 21.59 20.741 +0.849 (4%)
CIGI Colliers Intl Grp IN 83.74 80.45 +3.29 (4%)
EBMT Eagle Bancorp [Mt] 22.50 21.619 +0.881 (4%)
AGX Argan Inc 43.37 41.674 +1.696 (4%)
BIP Brookfield Infrastructure Partners LP 53.37 51.283 +2.087 (4%)
FORK Fuling Global Ord Sh 2.38 2.287 +0.093 (4%)
ARD Ardagh Group S.A. 21.07 20.247 +0.823 (4%)
EHTH Ehealth Inc 96.81 93.045 +3.765 (4%)
MMSI Merit Medical Sys 36.70 35.273 +1.427 (4%)
CHEK Check-Cap Ltd Ord 2.03 1.951 +0.079 (4%)
AZPN Aspen Technology 141.70 136.196 +5.504 (4%)
MA Mastercard Inc 323.66 311.087 +12.573 (4%)
LC Lendingclub Corp 12.72 12.226 +0.494 (4%)
UMDD Ultrapro Midcap 400 Proshares 129.014 124.021 +4.993 (4%)
LAZY Lazydays Holdings Inc 4.436 4.264 +0.172 (4%)
ALSK Alaska Commun Sys 1.97 1.894 +0.076 (4%)
MSI Motorola Solutions 176.12 169.326 +6.794 (4%)
TRMB Trimble Navigation 44.14 42.444 +1.696 (4%)
UFCS United Fire Group 46.52 44.73 +1.79 (4%)
DOOR Masonite Worldwide Hld 77.81 74.82 +2.99 (4%)
INOV Inovalon Hlds Cm A 20.09 19.317 +0.773 (4%)
HJLI Hancock Jaffe Laboratories Inc 0.598 0.575 +0.023 (4%)
SVRA Savara Inc 3.75 3.606 +0.144 (4%)
WSC Willscot Corp 19.14 18.408 +0.732 (4%)
GRN Ipath Series B Carbon ETN 50.655 48.715 +1.94 (4%)
HIIQ Health Insurance Inn 20.15 19.378 +0.772 (4%)
CCRC China Customer Ord 10.87 10.454 +0.416 (4%)
AMSF Amerisafe Inc 68.60 65.982 +2.618 (4%)
WERN Werner Enterprise 38.73 37.252 +1.478 (4%)
EARS Auris Medical 1.545 1.486 +0.059 (4%)
BURG Chanticleer Hlds 0.655 0.63 +0.025 (4%)
ROL Rollins Inc 35.86 34.495 +1.365 (4%)
TRI Thomson Reuters Corp 78.96 75.955 +3.005 (4%)
TWI Titan International 3.91 3.761 +0.149 (4%)
XLRN Acceleron Pharma 56.14 54.001 +2.139 (4%)
IRT Independence Realty Trust Inc 14.81 14.247 +0.563 (4%)
BTN Ballantyne Strong Inc 3.40 3.271 +0.129 (4%)
NYT New York Times Company 33.86 32.577 +1.283 (4%)
LPT Liberty Property Trust 63.55 61.141 +2.409 (4%)
CLAR Clarus Corp 13.735 13.214 +0.521 (4%)
QGEN Qiagen N.V. 35.76 34.408 +1.352 (4%)
BLL Ball Corp 69.24 66.623 +2.617 (4%)
CUK Carnival Plc ADR 48.92 47.068 +1.852 (4%)
MTP Midatech Pharma Ads 0.90 0.866 +0.034 (4%)
POR Portland General Electric Company 58.81 56.588 +2.222 (4%)
MRIN Marin Sotfware Incorporated 1.64 1.578 +0.062 (4%)
BHF Brighthouse Financial Inc 40.99 39.439 +1.551 (4%)
LYV Live Nation Entertainment 75.54 72.69 +2.85 (4%)
PLD Prologis Inc 94.27 90.712 +3.558 (4%)
PETZ Tdh Holdings Inc 1.537 1.479 +0.058 (4%)
UEPS Net 1 Ueps Techs Inc 3.75 3.609 +0.141 (4%)
ESXB Community Bankers 9.45 9.096 +0.354 (4%)
PRPO Precipio Inc 2.09 2.012 +0.078 (4%)
HALL Hallmark Fin Svc 18.76 18.061 +0.699 (4%)
ANAB Anaptysbio Inc 15.88 15.288 +0.592 (4%)
OPK Opko Health Inc 1.56 1.502 +0.058 (4%)
HDSN Hudson Tech Inc 0.862 0.83 +0.032 (4%)
SAIA Saia Inc 97.50 93.872 +3.628 (4%)
TAYD Taylor Devices Inc 12.30 11.843 +0.457 (4%)
CTS Cts Corp 31.36 30.194 +1.166 (4%)
ETR Entergy Corp 126.31 121.621 +4.689 (4%)
GHG Greentree Hospitality Group Ltd ADR 13.60 13.095 +0.505 (4%)
ERII Energy Recovery Inc 10.39 10.005 +0.385 (4%)
CENT Central Garden 32.87 31.654 +1.216 (4%)
AVTR Avantor Inc 19.20 18.492 +0.708 (4%)
NVO Novo Nordisk A/S 61.31 59.049 +2.261 (4%)
SMLP Summit Midstream Partners LP 3.52 3.39 +0.13 (4%)
NEO Neogenomics Inc 32.05 30.867 +1.183 (4%)
EXEL Exelixis Inc 19.82 19.091 +0.729 (4%)
BNSO Bonso Elec Intl IN 2.37 2.283 +0.087 (4%)
INSP Inspire Medical Systems Inc 82.47 79.44 +3.03 (4%)
FLT Fleetcor Technologies 310.04 298.654 +11.386 (4%)
QTS Qts Realty Trust Inc 55.35 53.319 +2.031 (4%)
RUSHB Rush Entpr Cl B 47.47 45.734 +1.736 (4%)
MPW Medical Properties Trust 22.29 21.474 +0.816 (4%)
PPLT Physical Platinum 96.29 92.767 +3.523 (4%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.763 +0.37 (4%)
CLUB Town Sports International 2.79 2.688 +0.102 (4%)
CTLT Catalent Inc 60.88 58.657 +2.223 (4%)
QUOT Quotient Technology Inc 10.50 10.117 +0.383 (4%)
WGO Winnebago Industries 55.58 53.557 +2.023 (4%)
CARV Carver Bancorp 2.59 2.496 +0.094 (4%)
MSCI MSCI Inc 279.07 268.933 +10.137 (4%)
URE Ultra Real Estate Proshares 90.86 87.567 +3.293 (4%)
NOW Servicenow Inc 312.52 301.238 +11.282 (4%)
AMBC Ambac Financial Group 22.65 21.831 +0.819 (4%)
PFIE Profire Energy 1.44 1.388 +0.052 (4%)
VSTO Vista Outdoor Inc 7.44 7.171 +0.269 (4%)
SRE Sempra Energy 157.20 151.527 +5.673 (4%)
BSMX Grupo Financiero Santander Mexico 7.26 6.998 +0.262 (4%)
HLT Hilton Inc 113.92 109.814 +4.106 (4%)
MEOH Methanex Cp 40.43 38.976 +1.454 (4%)
ABC Amerisourcebergen Corp 91.06 87.789 +3.271 (4%)
QLD Ultra QQQ Proshares 134.27 129.44 +4.83 (4%)
BTG B2Gold Corp 4.12 3.972 +0.148 (4%)
FWONK Liberty Media F1 Series K 48.05 46.32 +1.73 (4%)
CMCSA Comcast Corp A 47.50 45.796 +1.704 (4%)
HCSG Healthcare Svcs Gp 27.01 26.042 +0.968 (4%)
JHX James Hardie Industries Se 21.19 20.43 +0.76 (4%)
NWL Newell Rubbermaid Inc 20.26 19.534 +0.726 (4%)
AMWD Amer Woodmark Cp 112.96 108.922 +4.038 (4%)
CCOI Cogent Comm Hlds 73.23 70.611 +2.619 (4%)
GES Guess Inc 23.50 22.659 +0.841 (4%)
KGJI Kingold Jewelry Inc 1.736 1.674 +0.062 (4%)
WYNN Wynn Resorts Ltd 151.62 146.206 +5.414 (4%)
TNET Trinet Group Inc 58.84 56.752 +2.088 (4%)
HLI Houlihan Lokey 52.49 50.625 +1.865 (4%)
NTN Ntn Buzztime 2.429 2.343 +0.086 (4%)
IVAC Intevac Inc 7.54 7.273 +0.267 (4%)
VRTU Virtusa Corp 43.54 41.998 +1.542 (4%)
GTN Gray Television 22.58 21.783 +0.797 (4%)
KAI Kadant Inc 112.50 108.532 +3.968 (4%)
VVI Viad Corp 70.04 67.57 +2.47 (4%)
DOOO Brp Inc 47.85 46.159 +1.691 (4%)
GOOG Alphabet Cl C 1,480.39 1,428.283 +52.107 (4%)
EVBG Everbridge Inc 88.20 85.095 +3.105 (4%)
LCII Lci Industries 111.00 107.09 +3.91 (4%)
FWONA Liberty Media F1 Series A 45.67 44.062 +1.608 (4%)
AOSL Alpha and Omega Semi 14.18 13.682 +0.498 (4%)
MKSI Mks Instruments Inc 114.78 110.746 +4.034 (4%)
GEF Greif Bros. Corp 45.91 44.297 +1.613 (4%)
NWE Northwestern Corp 74.70 72.076 +2.624 (4%)
AEP American Electric Power Company 98.56 95.107 +3.453 (4%)
RJF Raymond James Financial 96.27 92.895 +3.375 (4%)
XYF X Financial 1.77 1.708 +0.062 (4%)
MASI Masimo Corp 169.74 163.813 +5.927 (4%)
SAM Boston Beer Company 386.60 373.078 +13.522 (4%)
PDM Piedmont Office Realty Trust 23.27 22.456 +0.814 (4%)
EVOK Evoke Pharma 1.575 1.52 +0.055 (4%)
TWLO Twilio 119.36 115.185 +4.175 (4%)
WRLD World Acceptance Cp 91.57 88.38 +3.19 (4%)
KEYS Keysight Technologies Inc Comm 105.37 101.695 +3.675 (4%)
INNT Innovate Biopharmaceuticals Inc 0.66 0.637 +0.023 (4%)
MFD Macquarie/First Trust Global 11.21 10.82 +0.39 (4%)
DAL Delta Air Lines Inc 62.03 59.879 +2.151 (4%)
EFX Equifax Inc 153.03 147.726 +5.304 (4%)
NSP Insperity Inc 93.18 89.957 +3.223 (4%)
INXN Interxion Holding N.V. 89.64 86.542 +3.098 (4%)
SHW Sherwin-Williams Company 594.47 573.911 +20.559 (4%)
UHT Universal Health Realty Income Trust 120.86 116.681 +4.179 (4%)
Z Zillow Group Cl C 47.96 46.302 +1.658 (4%)
TWTR Twitter Inc 34.22 33.038 +1.182 (4%)
DSKE Daseke Inc 3.48 3.36 +0.12 (4%)
STRL Sterling Constructio 14.90 14.388 +0.512 (4%)
AVY Avery Dennison Corp 134.72 130.084 +4.636 (4%)
BKH Black Hills Corp 81.03 78.244 +2.786 (4%)
CUI Cui Global Inc 1.31 1.265 +0.045 (4%)
GOOGL Alphabet Cl A 1,479.52 1,428.621 +50.899 (4%)
SSP E.W. Scripps Company 16.38 15.819 +0.561 (4%)
ASR Grupo Aeroportuario Del Sureste 205.40 198.355 +7.045 (4%)
ZG Zillow Grp Inc Cl A 47.66 46.032 +1.628 (4%)
BELFA Bel Fuse Cl A 16.84 16.266 +0.574 (4%)
SBGI Sinclair Brdcst A 33.46 32.32 +1.14 (4%)
COR Coresite Realty Corp 117.55 113.545 +4.005 (4%)
PBD Global Clean Energy Invesco ETF 15.405 14.88 +0.525 (4%)
KODK Eastman Kodak 3.67 3.545 +0.125 (4%)
MTCH Match Group Inc CS 91.11 88.003 +3.107 (4%)
SNBR Sleep Number Corp 48.56 46.905 +1.655 (4%)
WNS Wns Ltd 70.23 67.84 +2.39 (4%)
MRCC Monroe Capital Corp 11.76 11.36 +0.40 (4%)
IAC Iac Interactive 275.70 266.333 +9.367 (4%)
NEP Nextera Energy Partners LP 55.68 53.794 +1.886 (4%)
MLAB Mesa Labs Inc 265.55 256.547 +9.003 (4%)
PRFT Perficient Inc 49.58 47.898 +1.682 (4%)
GPI Group 1 Automotive 102.61 99.126 +3.484 (4%)
MTX Minerals Technologies Inc 58.87 56.875 +1.995 (4%)
KOS Kosmos Energy Ltd 6.57 6.347 +0.223 (4%)
AMCX Amc Networks Cl A 42.25 40.818 +1.432 (4%)
PRTH Priority Techno Holdings Inc 3.01 2.908 +0.102 (4%)
MIDD Middleby Corp 113.33 109.495 +3.835 (4%)
JOE St. Joe Company 20.42 19.73 +0.69 (4%)
WCN Waste Connections Inc 98.17 94.854 +3.316 (4%)
HD Home Depot 231.91 224.115 +7.795 (3%)
SAH Sonic Automotive 31.23 30.179 +1.051 (3%)
UGE Ultra Consumer Goods Proshares 55.941 54.059 +1.882 (3%)
DFFN Diffusion Pharmaceuticals Inc 0.505 0.488 +0.017 (3%)
BLNK Blink Charging Company 2.05 1.981 +0.069 (3%)
GPN Global Payments Inc 198.62 191.957 +6.663 (3%)
SOL Renesola Ltd 1.40 1.353 +0.047 (3%)
AQUA Evoqua Water Technologies Corp 19.48 18.827 +0.653 (3%)
AVNW Aviat Networks Inc 14.70 14.208 +0.492 (3%)
LNT Alliant Energy Corp 57.16 55.247 +1.913 (3%)
NI NiSource Inc 29.04 28.068 +0.972 (3%)
NMIH Nmi Holdings Inc 33.53 32.408 +1.122 (3%)
SFIX Stitch Fix Inc 25.22 24.38 +0.84 (3%)
ALG Alamo Group 130.73 126.38 +4.35 (3%)
BBU Brookfield Business Partners LP 42.69 41.269 +1.421 (3%)
AAXN Axon Inc 73.60 71.149 +2.451 (3%)
USD Ultra Semiconductors Proshares 65.338 63.172 +2.166 (3%)
REXR Rexford Industrial Realty Inc 47.75 46.165 +1.585 (3%)
SNES Senestech Inc 0.574 0.555 +0.019 (3%)
SBUX Starbucks Corp 93.62 90.537 +3.083 (3%)
BGG Briggs & Stratton Corp 5.73 5.541 +0.189 (3%)
MGM MGM Resorts International 34.54 33.40 +1.14 (3%)
MSA Msa Safety Inc 137.00 132.485 +4.515 (3%)
AKTX Akari Therapeutics 1.94 1.876 +0.064 (3%)
IGC India Globalization Capital Inc 0.70 0.677 +0.023 (3%)
TRNO Terreno Realty Corp 57.14 55.26 +1.88 (3%)
GDS Gds Holdings Ltd 54.90 53.094 +1.806 (3%)
HESM Hess Midstream Partners LP 25.53 24.69 +0.84 (3%)
CAMP Calamp Corp 9.99 9.662 +0.328 (3%)
QBAK Qualstar Corp 5.85 5.658 +0.192 (3%)
ROLL RBC Bearings Incorp 174.35 168.627 +5.723 (3%)
EPAM Epam Systems Inc 232.43 224.814 +7.616 (3%)
THRM Gentherm Inc 48.155 46.578 +1.577 (3%)
SEAS Seaworld Entertainment Inc Company 35.73 34.565 +1.165 (3%)
ADNT Adient Plc 21.84 21.128 +0.712 (3%)
YEXT Yext Inc 15.63 15.12 +0.51 (3%)
FORM Formfactor Inc 27.51 26.616 +0.894 (3%)
RAVN Raven Industries Inc 35.77 34.608 +1.162 (3%)
DVA Davita Healthcare Partners Inc 79.47 76.89 +2.58 (3%)
YNDX Yandex N.V. 45.40 43.923 +1.477 (3%)
CYBR Cyberark Soft Ord 140.00 135.443 +4.557 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 132.10 +4.42 (3%)
NX Quanex Building Products Corp 17.85 17.272 +0.578 (3%)
QTWO Q2 Holdings Inc 87.70 84.856 +2.844 (3%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 54.192 +1.818 (3%)
EML Eastern Company 31.00 29.998 +1.002 (3%)
CPL Cpfl Energia S.A. 17.81 17.234 +0.576 (3%)
MCO Moody's Corp 257.63 249.30 +8.33 (3%)
GALT Galectin Therapeutic 3.00 2.903 +0.097 (3%)
XNCR Xencor Inc 37.55 36.335 +1.215 (3%)
STAR Istar Financial Inc 14.83 14.351 +0.479 (3%)
INTU Intuit Inc 282.85 273.735 +9.115 (3%)
AVA Avista Corp 49.30 47.711 +1.589 (3%)
CCB Coastal Financial Corp 17.33 16.771 +0.559 (3%)
ICLN Global Clean Energy Ishares ETF 12.49 12.089 +0.401 (3%)
SHEN Shenandoah Telecom 44.06 42.646 +1.414 (3%)
WEC Wisconsin Energy Corp 96.42 93.323 +3.097 (3%)
IRMD Iradimed Cp 26.25 25.406 +0.844 (3%)
AMED Amedisys Inc 180.31 174.541 +5.769 (3%)
AB Alliancebernstein Holding LP 33.11 32.049 +1.061 (3%)
CLMT Calumet Specialty Pr 4.51 4.366 +0.144 (3%)
TTEC Teletech Hlds 42.14 40.795 +1.345 (3%)
WAT Waters Corp 239.60 231.936 +7.664 (3%)
TUR Turkey Ishares MSCI ETF 29.21 28.278 +0.932 (3%)
BBGI Beasley Brdcst Gr 3.36 3.253 +0.107 (3%)
GAIN Gladstone Investment 13.80 13.36 +0.44 (3%)
PEP Pepsico Inc 141.26 136.763 +4.497 (3%)
YUM Yum! Brands 105.40 102.042 +3.358 (3%)
FGEN Fibrogen Inc CS 44.35 42.937 +1.413 (3%)
SITE Siteone Landscape Supply 94.67 91.655 +3.015 (3%)
BAH Booz Allen Hamilton Holding Corp 79.40 76.876 +2.524 (3%)
APAM Artisan Partners Asset Mgmt 34.97 33.861 +1.109 (3%)
CHCT Community Healthcare Trust Inc 45.24 43.805 +1.435 (3%)
IPGP Ipg Photonics Corp 145.95 141.334 +4.616 (3%)
SPAR Spartan Motors Inc 18.11 17.537 +0.573 (3%)
HPQ Hp Inc 21.97 21.274 +0.696 (3%)
AMOV America Movil A ADR 16.49 15.97 +0.52 (3%)
CNI Canadian National Railway 96.10 93.063 +3.037 (3%)
ENZ Enzo Biochem 2.63 2.547 +0.083 (3%)
NUS Nu Skin Enterprises 42.32 40.984 +1.336 (3%)
WMS Advanced Drainage Systems Inc 41.78 40.46 +1.32 (3%)
MNST Monster Beverage Cp 67.31 65.188 +2.122 (3%)
UMH Umh Properties 16.37 15.854 +0.516 (3%)
CALX Calix Inc 8.58 8.31 +0.27 (3%)
PHM Pultegroup 41.79 40.474 +1.316 (3%)
SWK Stanley Black & Decker Inc 172.53 167.102 +5.428 (3%)
FPRX Five Prime Thera 5.31 5.143 +0.167 (3%)
EAT Brinker International 44.21 42.824 +1.386 (3%)
IPG Interpublic Group of Companies 24.15 23.391 +0.759 (3%)
SNDX Syndax Pharma 9.02 8.737 +0.283 (3%)
BRKS Brooks Automation 43.61 42.245 +1.365 (3%)
EWW Mexico Ishares MSCI ETF 48.01 46.509 +1.501 (3%)
TANH Tantech Holdings 1.60 1.55 +0.05 (3%)
BLK Blackrock 535.24 518.553 +16.687 (3%)
EL Estee Lauder Companies 219.88 213.019 +6.861 (3%)
EXR Extra Space Storage Inc 111.56 108.078 +3.482 (3%)
WEX Wex Inc 225.89 218.864 +7.026 (3%)
TNC Tennant Company 84.58 81.952 +2.628 (3%)
ACGL Arch Capital Grp Ltd 45.17 43.768 +1.402 (3%)
AMX America Movil S.A.B. DE C.V. 16.53 16.018 +0.512 (3%)
YINN Direxion FTSE China Bull 3X 24.18 23.431 +0.749 (3%)
FIVN Five9 Inc 73.58 71.295 +2.285 (3%)
ALNA Allena Pharmaceuticals Inc 2.675 2.592 +0.083 (3%)
BIOS Option Care Health Inc 4.20 4.07 +0.13 (3%)
GAIA Gaiam Inc 8.51 8.247 +0.263 (3%)
NATH Nathan's Famous IN 74.63 72.322 +2.308 (3%)
CMS Cms Energy Corp 65.65 63.621 +2.029 (3%)
ERI Eldorado Resorts 61.34 59.442 +1.898 (3%)
APTO Aptose Bioscns 5.88 5.698 +0.182 (3%)
ANSS Ansys Inc 270.28 261.951 +8.329 (3%)
JEF Jefferies Financial Group Inc 22.41 21.719 +0.691 (3%)
OMF Onemain Holdings Inc 43.19 41.857 +1.333 (3%)
MELI Mercadolibre Inc 673.01 652.352 +20.658 (3%)
DLR Digital Realty Trust 124.44 120.617 +3.823 (3%)
DENN Dennys Corp 21.35 20.694 +0.656 (3%)
SPI Spi Energy Co. Ads 2.05 1.987 +0.063 (3%)
LM Legg Mason Inc 37.75 36.595 +1.155 (3%)
PJT Pjt Partners Inc Cl A 46.22 44.805 +1.415 (3%)
CRVL Corvel Cp 95.67 92.745 +2.925 (3%)
SAA Ultra Smallcap 600 Proshares 113.23 109.772 +3.458 (3%)
DBVT Dbv Technologies Ads 12.67 12.283 +0.387 (3%)
QADA Qad Inc 53.24 51.62 +1.62 (3%)
BZH Beazer Homes USA 15.31 14.844 +0.466 (3%)
KMB Kimberly-Clark Corp 144.50 140.102 +4.398 (3%)
CSLT Castlight Health Inc 1.38 1.338 +0.042 (3%)
LYL Dragon Victory Intl Ltd 1.281 1.242 +0.039 (3%)
CRMD Cormedix Inc 7.02 6.807 +0.213 (3%)
CHE Chemed Inc 473.83 459.474 +14.356 (3%)
CHRS Coherus Bio 19.16 18.582 +0.578 (3%)
PODD Insulet Corp 188.76 183.064 +5.696 (3%)
IBKR Interactive Brokers 50.15 48.639 +1.511 (3%)
TCCO Technical Commctn Cp 5.30 5.14 +0.16 (3%)
SRC Spirit Realty Capital Inc 51.42 49.87 +1.55 (3%)
GLPI Gaming & Leisure 45.55 44.174 +1.376 (3%)
PAYC Paycom Software Inc 296.24 287.315 +8.925 (3%)
MCFT Mcbc Holdings 15.61 15.139 +0.471 (3%)
SNDR Schneider National Inc 23.68 22.965 +0.715 (3%)
FIS Fidelity National Information Services 147.09 142.661 +4.429 (3%)
PNR Pentair Ltd 47.29 45.868 +1.422 (3%)
PUI DWA Utilities Momentum Invesco ETF 35.51 34.441 +1.069 (3%)
TMHC Taylor Morrison Home Corp 24.44 23.704 +0.736 (3%)
CCMP Cabot Microelectron 154.70 150.068 +4.632 (3%)
RGEN Repligen Cp 100.71 97.693 +3.017 (3%)
USPH U.S. Physical Therapy 120.94 117.313 +3.627 (3%)
BCC Boise Cascade L.L.C. 38.54 37.385 +1.155 (3%)
LBY Libbey Inc 1.54 1.494 +0.046 (3%)
ICLR Icon Plc 175.78 170.528 +5.252 (3%)
LRCX Lam Research Corp 308.00 298.801 +9.199 (3%)
POL Polyone Corp 36.61 35.515 +1.095 (3%)
SMG Scotts Miracle-Gro Company 111.65 108.319 +3.331 (3%)
UWM Ultra Russell 2000 Proshares 79.97 77.579 +2.391 (3%)
OUT Outfront Media Inc 28.85 27.987 +0.863 (3%)
AIMT Aimmune Therap 34.92 33.876 +1.044 (3%)
ZTO Zto Express [Cayman] Inc 24.18 23.458 +0.722 (3%)
PRSC Providence Svc Cp 65.38 63.432 +1.948 (3%)
A Agilent Technologies 90.12 87.433 +2.687 (3%)
CNS Cohn & Steers Inc 66.15 64.181 +1.969 (3%)
PSI Dynamic Semiconductors Invesco ETF 71.061 68.943 +2.118 (3%)
SSO Ultra S&P 500 Proshares 160.22 155.453 +4.767 (3%)
IRET Investors Real Estate Trust 73.63 71.442 +2.188 (3%)
TPR Tapestry Inc 28.89 28.032 +0.858 (3%)
FONR Fonar Corp 20.75 20.135 +0.615 (3%)
IP International Paper Company 45.75 44.398 +1.352 (3%)
XEL XCEL Energy Inc 65.37 63.434 +1.936 (3%)
NCLH Norwegian Cruise Ord 59.65 57.887 +1.763 (3%)
OCUL Ocular Therapeut 4.63 4.493 +0.137 (3%)
VEON Veon Ltd 2.67 2.591 +0.079 (3%)
BY Byline Bancorp Inc 20.55 19.942 +0.608 (3%)
EVOL Evolving Systems Inc 0.95 0.922 +0.028 (3%)
XLNX Xilinx Inc 102.89 99.85 +3.04 (3%)
TX Ternium S.A. 23.27 22.583 +0.687 (3%)
ITB US Home Construction Ishares ETF 47.20 45.809 +1.391 (3%)
LMRK Landmark Common Units 16.74 16.246 +0.494 (3%)
HIBB Hibbett Sports Inc 26.82 26.031 +0.789 (3%)
CAG Conagra Brands Inc 33.33 32.349 +0.981 (3%)
UIS Unisys Corp 12.33 11.967 +0.363 (3%)
SPCB Supercom Ltd 0.715 0.694 +0.021 (3%)
DLPN Dolphin Entertainment Inc 0.68 0.66 +0.02 (3%)
LNG Cheniere Energy 66.00 64.065 +1.935 (3%)
MSFT Microsoft Corp 167.10 162.199 +4.901 (3%)
BPOP Popular Inc 61.39 59.592 +1.798 (3%)
CWT California Water Service Group Holding 51.72 50.206 +1.514 (3%)
HZNP Horizon Therapeutics 38.40 37.274 +1.126 (3%)
WELL Welltower Inc 86.39 83.856 +2.534 (3%)
MOS Mosaic Company 21.87 21.231 +0.639 (3%)
VC Visteon Corp 89.51 86.893 +2.617 (3%)
JCOM J2 Global Inc 102.42 99.435 +2.985 (3%)
CUB Cubic Corp 69.85 67.816 +2.034 (3%)
PTF DWA Technology Momentum Invesco ETF 82.84 80.429 +2.411 (3%)
MIME Mimecast Ltd Ord 49.97 48.516 +1.454 (3%)
UONE Urban One Inc 2.13 2.068 +0.062 (3%)
VICI Vici Properties Inc 26.27 25.506 +0.764 (3%)
ADTN Adtran Inc 10.30 10.001 +0.299 (3%)
ALL Allstate Corp 117.55 114.132 +3.418 (3%)
UYG Ultra Financials Proshares 55.73 54.11 +1.62 (3%)
ORC Orchid Island Capital Inc 6.23 6.049 +0.181 (3%)
PPSI Pioneer Pwr Sol 2.48 2.408 +0.072 (3%)
DIT Amcon Distributing Company 76.94 74.712 +2.228 (3%)
RC Ready Capital Corp 15.99 15.527 +0.463 (3%)
UXI Ultra Industrials Proshares 93.00 90.309 +2.691 (3%)
ARES Ares Management LP 37.28 36.202 +1.078 (3%)
BGNE Beigene Ltd Ads 170.36 165.428 +4.932 (3%)
APOG Apogee Entrpr Inc 34.34 33.351 +0.989 (3%)
DHI D.R. Horton 55.71 54.105 +1.605 (3%)
LVS Las Vegas Sands 74.06 71.923 +2.137 (3%)
VALE Vale S.A. 13.63 13.237 +0.393 (3%)
LGIH LGI Homes Inc 78.74 76.472 +2.268 (3%)
AXP American Express Company 131.52 127.733 +3.787 (3%)
AVB Avalonbay Communities 216.07 209.866 +6.204 (3%)
RDY Dr. Reddy's Laboratories Ltd 42.45 41.231 +1.219 (3%)
ENLC Enlink Midstream Llc 5.92 5.75 +0.17 (3%)
BSTC Biospecifics Tech Cp 57.12 55.484 +1.636 (3%)
GOOD Gladstone Comml 22.37 21.728 +0.642 (3%)
LORL Loral Space Comm 33.38 32.422 +0.958 (3%)
EIG Employers Holdings Inc 43.83 42.575 +1.255 (3%)
XRAY Dentsply Sirona Inc 59.96 58.244 +1.716 (3%)
TAN Solar Invesco ETF 33.67 32.704 +0.966 (3%)
YY YY Inc 66.09 64.194 +1.896 (3%)
HASI Hannon Armstrong Sustainable IN 33.59 32.628 +0.962 (3%)
AAPL Apple Inc 318.73 309.629 +9.101 (3%)
OMCL Omnicell Inc 85.93 83.479 +2.451 (3%)
BCPC Balchem Cp 108.49 105.405 +3.085 (3%)
NTIC Northern Technologies Intl Corp 14.612 14.196 +0.416 (3%)
HCKT Hackett Grp Inc 17.065 16.58 +0.485 (3%)
HR Healthcare Realty Trust Inc 34.55 33.566 +0.984 (3%)
RLI Rli Corp 93.62 90.954 +2.666 (3%)
XYL Xylem Inc 83.46 81.086 +2.374 (3%)
PTC Ptc Inc 80.14 77.857 +2.283 (3%)
CTRE Caretrust REIT Inc 21.31 20.703 +0.607 (3%)
PW Power REIT (Md) 8.89 8.638 +0.252 (3%)
AAON Aaon Inc 52.88 51.38 +1.50 (3%)
ATSG Air Transport 24.05 23.367 +0.683 (3%)
ADP Automatic Data Procs 176.87 171.848 +5.022 (3%)
ECPG Encore Capital Group 36.92 35.872 +1.048 (3%)
KLIC Kulicke and Soffa 27.63 26.846 +0.784 (3%)
SNPS Synopsys Inc 151.86 147.551 +4.309 (3%)
AEE Ameren Corp 79.75 77.488 +2.262 (3%)
NEE Nextera Energy 253.40 246.205 +7.195 (3%)
ORA Ormat Technologies 78.40 76.176 +2.224 (3%)
JRVR James River Gp HD 42.17 40.973 +1.197 (3%)
HUBG Hub Group Inc A 55.03 53.476 +1.554 (3%)
SMTC Semtech Corp 54.97 53.417 +1.553 (3%)
QRTEB Liberty Int Qvc Sr B 8.69 8.444 +0.246 (3%)
SOLO Electrameccanica Vehs Corp 2.30 2.235 +0.065 (3%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 26.152 +0.758 (3%)
OSTK Overstock.com Inc 8.53 8.29 +0.24 (3%)
WY Weyerhaeuser Company 30.98 30.108 +0.872 (3%)
QIWI Qiwi Plc ADR 19.86 19.301 +0.559 (3%)
WPG Washington Prime Group Inc 3.72 3.615 +0.105 (3%)
CINR Ciner Resources LP 18.08 17.571 +0.509 (3%)
RIO Rio Tinto Plc 60.67 58.965 +1.705 (3%)
JXI Global Utilities Ishares ETF 60.56 58.858 +1.702 (3%)
PBS Dynamic Media Invesco ETF 35.745 34.74 +1.005 (3%)
ARMK Aramark Holdings Corp 46.42 45.114 +1.306 (3%)
RP Realpage Inc 57.86 56.242 +1.618 (3%)
REFR Research Frontiers 3.18 3.091 +0.089 (3%)
ZTS Zoetis Inc Cl A 140.16 136.235 +3.925 (3%)
CVS CVS Corp 76.02 73.90 +2.12 (3%)
TG Tredegar Corp 22.32 21.697 +0.623 (3%)
XIN Xinyuan Real Estate Co. Ltd 3.80 3.694 +0.106 (3%)
FIW Water ETF FT 62.48 60.738 +1.742 (3%)
EA Electronic Arts Inc 112.93 109.781 +3.149 (3%)
HUBS Hubspot Inc 181.72 176.654 +5.066 (3%)
RRGB Red Robin Gourmet Burgers Inc 34.95 33.979 +0.971 (3%)
SLGN Silgan Holdings 31.57 30.692 +0.878 (3%)
LDL Lydall Inc 22.34 21.719 +0.621 (3%)
MTR Mesa Royalty Trust 7.55 7.34 +0.21 (3%)
AQN Algonquin Pwr & Util 14.77 14.36 +0.41 (3%)
IPHI Inphi Corp 83.11 80.805 +2.305 (3%)
TWN Taiwan Fund 21.65 21.051 +0.599 (3%)
AL Air Lease Corp Cl A 49.42 48.05 +1.37 (3%)
FCPT Four Corners Property Trust IN 28.59 27.799 +0.791 (3%)
AY Atlantica Yield Plc 27.80 27.03 +0.77 (3%)
HOLI Hollysys Automation 17.48 16.997 +0.483 (3%)
SGRP Spar Group Inc 1.195 1.162 +0.033 (3%)
CIT Cit Group Inc 46.39 45.11 +1.28 (3%)
WLK Westlake Chemical Corp 71.19 69.225 +1.965 (3%)
LTL Ultra Telecommunications Proshares 42.862 41.68 +1.182 (3%)
XLU S&P 500 Utilities Sector SPDR 66.76 64.914 +1.846 (3%)
OTTR Otter Tail Corp 53.64 52.165 +1.475 (3%)
SKY Skyline Corp 34.89 33.929 +0.961 (3%)
EDNT Edison Nation Inc 2.395 2.329 +0.066 (3%)
JBLU Jetblue Airways Cp 19.21 18.684 +0.526 (3%)
HNI Hon Industries Inc 38.41 37.358 +1.052 (3%)
VPU Utilities ETF Vanguard 147.35 143.31 +4.04 (3%)
CIO City Office REIT Inc 13.91 13.528 +0.382 (3%)
VCEL Vericel Corproation 17.47 16.991 +0.479 (3%)
BHP Bhp Billiton Ltd 56.48 54.938 +1.542 (3%)
CPT Camden Property Trust 109.97 106.962 +3.008 (3%)
CVA Covanta Holding Corp 15.58 15.154 +0.426 (3%)
MOD Modine Manufacturing Company 7.65 7.441 +0.209 (3%)
ENPH Enphase Energy Inc 31.50 30.639 +0.861 (3%)
BVXV Biondvax Pharma Ads 10.25 9.97 +0.28 (3%)
ITRI Itron Inc 87.84 85.447 +2.393 (3%)
MGLN Magellan Health 77.79 75.669 +2.121 (3%)
ABT Abbott Laboratories 89.00 86.573 +2.427 (3%)
LSI Life Storage 113.93 110.828 +3.102 (3%)
SF Stifel Financial Corp 64.97 63.199 +1.771 (3%)
DDM Ultra Dow 30 Proshares 58.79 57.191 +1.599 (3%)
WRK Westrock Company 43.68 42.492 +1.188 (3%)
INFY Infosys Ltd 10.88 10.585 +0.295 (3%)
POWI Power Integratn 105.38 102.524 +2.856 (3%)
CIG Comp En DE MN Cemig ADR 3.69 3.59 +0.10 (3%)
TTM Tata Motors Ltd 13.85 13.474 +0.376 (3%)
IDU US Utilities Ishares ETF 167.14 162.609 +4.531 (3%)
OFS Ofs Capital Corp 11.50 11.188 +0.312 (3%)
PME Pingtan Marine 1.18 1.148 +0.032 (3%)
LASR Nlight Inc 21.52 20.936 +0.584 (3%)
AEIS Advanced Energy 74.01 72.011 +1.999 (3%)
GS Goldman Sachs Group 249.46 242.717 +6.743 (3%)
WLH William Lyon Homes 22.06 21.463 +0.597 (3%)
AEHR Aehr Test Systems 2.00 1.946 +0.054 (3%)
DTE Dte Energy Company 133.83 130.22 +3.61 (3%)
ECL Ecolab Inc 195.58 190.309 +5.271 (3%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 82.878 +2.292 (3%)
RXL Ultra Health Care Proshares 133.653 130.05 +3.603 (3%)
POST Post Holdings Inc 112.06 109.037 +3.023 (3%)
SSTK Shutterstock Inc 45.06 43.844 +1.216 (3%)
ALLE Allegion Plc 128.05 124.594 +3.456 (3%)
HSTM Healthstream Inc 27.62 26.879 +0.741 (3%)
CSX CSX Corp 76.40 74.347 +2.053 (3%)
HIW Highwoods Properties 50.48 49.124 +1.356 (3%)
NXE Nexgen Energy Ltd 1.27 1.236 +0.034 (3%)
CWCO Cons Water Co. Inc 16.725 16.277 +0.448 (3%)
NTES Netease Inc Ads 349.82 340.445 +9.375 (3%)
CFG Citizens Financial Group Inc/Ri 40.87 39.776 +1.094 (3%)
RTTR Ritter Pharmac. Com 0.224 0.218 +0.006 (3%)
FTS Fortis Inc 43.25 42.091 +1.159 (3%)
HE Hawaiian Electric Industries 47.48 46.215 +1.265 (3%)
VRNS Varonis Systems Inc 85.26 82.988 +2.272 (3%)
COLL Collegium Pharma 23.41 22.785 +0.625 (3%)
BBL Bhp Billiton Plc 48.42 47.134 +1.286 (3%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.722 +0.238 (3%)
ANGI Homeservices Inc 9.33 9.082 +0.248 (3%)
SAFE Safehold Inc 42.01 40.895 +1.115 (3%)
OPTN Optinose Inc 8.57 8.342 +0.228 (3%)
PSTI Pluristem Therapeutc 4.08 3.972 +0.108 (3%)
EVR Evercore Partners Inc 77.20 75.159 +2.041 (3%)
OVID Ovid Therapeutics Inc 3.96 3.855 +0.105 (3%)
PLUG Plug Power Inc 4.17 4.06 +0.11 (3%)
RETL Retail Bull 3X Direxion 27.90 27.163 +0.737 (3%)
ICBK County Bancorp 26.87 26.161 +0.709 (3%)
SWKS Skyworks Solutions 124.17 120.903 +3.267 (3%)
AWR American States Water Company 87.21 84.914 +2.296 (3%)
JBT John Bean Technologies Corp 115.84 112.796 +3.044 (3%)
LPX Louisiana-Pacific Corp 31.88 31.043 +0.837 (3%)
NGG National Grid Transco Plc 63.54 61.871 +1.669 (3%)
NRG NRG Energy 38.54 37.527 +1.013 (3%)
MVV Ultra Midcap 400 Proshares 46.577 45.353 +1.224 (3%)
PPH Pharmaceutical Vaneck ETF 66.67 64.915 +1.755 (3%)
AGLE Aeglea Biothera 7.94 7.731 +0.209 (3%)
HCI Homeowners Choice 45.96 44.754 +1.206 (3%)
JD Jd.com Inc Ads 40.35 39.292 +1.058 (3%)
RELX Relx Plc 26.20 25.513 +0.687 (3%)
ASYS Amtech Systems Inc 7.54 7.343 +0.197 (3%)
FARO Faro Tech Inc 55.40 53.954 +1.446 (3%)
HOFT Hooker Furniture 25.29 24.631 +0.659 (3%)
BR Broadridge Financial Solutions Llc 131.00 127.583 +3.417 (3%)
MAS Masco Corp 49.09 47.809 +1.281 (3%)
PNW Pinnacle West Capital Corp 93.34 90.903 +2.437 (3%)
BMCH Bmc Stock Holdings 30.80 29.997 +0.803 (3%)
BGCP Bgc Partners Cl A 5.95 5.795 +0.155 (3%)
IOSP Innospec Inc 106.08 103.325 +2.755 (3%)
OMEX Odyssey Marine Expl 4.314 4.202 +0.112 (3%)
BRO Brown & Brown 41.41 40.335 +1.075 (3%)
DUG Ultrashort Oil & Gas Proshares 39.56 38.531 +1.029 (3%)
FBHS Fortune Brands Home & Security 69.41 67.603 +1.807 (3%)
MINI Mobile Mini Inc 40.08 39.042 +1.038 (3%)
ODC Oil-Dri Corp of America 37.61 36.635 +0.975 (3%)
GMS Gms Inc 28.79 28.043 +0.747 (3%)
EXPI Exp Realty International 10.83 10.549 +0.281 (3%)
BIOC Biocept Inc 0.348 0.339 +0.009 (3%)
NDSN Nordson Corp 169.50 165.131 +4.369 (3%)
PLT Plantronics 31.79 30.969 +0.821 (3%)
UNP Union Pacific Corp 185.32 180.528 +4.792 (3%)
PKB Dynamic Building & Construction Invesco ETF 35.176 34.269 +0.907 (3%)
CYOU Changyou.com Ltd 10.46 10.191 +0.269 (3%)
NTGR Netgear Inc 26.62 25.935 +0.685 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.704 +1.391 (3%)
PFBC Preferred Bank LA 60.80 59.237 +1.563 (3%)
ALX Alexander's Inc 349.32 340.334 +8.986 (3%)
IIF Morgan Stanley India Investment Fund Inc 20.89 20.353 +0.537 (3%)
LIQT Liqtech International Inc 6.49 6.323 +0.167 (3%)
SBAC SBA Communications 252.04 245.574 +6.466 (3%)
ALE Allete Inc 83.57 81.432 +2.138 (3%)
PHO Water Resources Invesco ETF 40.00 38.975 +1.025 (3%)
EIGI Endurance Int Group 5.15 5.018 +0.132 (3%)
PNM PNM Resources Inc 51.38 50.068 +1.312 (3%)
BPMX Biopharmx Corp 0.47 0.458 +0.012 (3%)
HLIT Harmonic Inc 8.21 8.001 +0.209 (3%)
PDLI Pdl Biopharma Inc 3.26 3.177 +0.083 (3%)
DHR Danaher Corp 163.06 158.915 +4.145 (3%)
SUN Sunoco LP 32.58 31.751 +0.829 (3%)
AAL American Airlines Gp 28.40 27.678 +0.722 (3%)
QTT Qutoutiao Inc ADR 4.17 4.064 +0.106 (3%)
CYCCP Cyclacel Pharmaceuti 5.92 5.77 +0.15 (3%)
GRSHU Gores Holdings III Inc 11.45 11.16 +0.29 (3%)
TENB Tenable Holdings Inc 26.68 26.005 +0.675 (3%)
APO Apollo Global Management Llc C 50.36 49.087 +1.273 (3%)
GRA W.R. Grace & Company 71.33 69.527 +1.803 (3%)
CGW S&P Global Water Index Invesco ETF 42.41 41.34 +1.07 (3%)
STIM Neuronetics Inc 4.39 4.279 +0.111 (3%)
ESBK Elmira Sav Bk 16.45 16.037 +0.413 (3%)
CACI Caci International 270.61 263.793 +6.817 (3%)
CHL China Mobile [Hong Kong] Ltd 43.10 42.018 +1.082 (3%)
ROP Roper Industries 379.74 370.204 +9.536 (3%)
SLM SLM Corp 8.86 8.637 +0.223 (3%)
LSXMK Liberty Srs XM CS C 50.01 48.75 +1.26 (3%)
CELC Celcuity Inc 11.23 10.948 +0.282 (3%)
FSCT Forescout Technologies Inc 33.745 32.897 +0.848 (3%)
APEI American Public Eduducation 27.94 27.241 +0.699 (3%)
LHCG LHC Group Inc 145.42 141.782 +3.638 (3%)
PTNR Partner Comm Co. Ltd 4.23 4.124 +0.106 (3%)
XLK S&P 500 Info Tech Sector SPDR 97.12 94.69 +2.43 (3%)
CORR Corenergy Infrastructure Trust Inc 46.89 45.715 +1.175 (3%)
CPS Cooper Std Hld Inc 31.07 30.291 +0.779 (3%)
TSLA Tesla Inc 510.50 497.75 +12.75 (3%)
PRU Prudential Financial Inc 97.10 94.679 +2.421 (3%)
TRV The Travelers Companies Inc 140.73 137.213 +3.517 (3%)
UYM Ultra Basic Materials Proshares 61.325 59.793 +1.532 (3%)
BANC First Pactrust Bancorp 17.45 17.015 +0.435 (3%)
WING Wingstop Inc 93.32 90.989 +2.331 (3%)
KTOV Kitov Pharamceut Ads 0.84 0.819 +0.021 (3%)
SIC Select Interior Concepts Inc Cl A 9.13 8.902 +0.228 (3%)
SSY Sunlink Health Systems 1.127 1.099 +0.028 (3%)
OTEX Open Text Cp 46.94 45.774 +1.166 (3%)
TROW T Rowe Price Group 132.26 128.969 +3.291 (3%)
VRTX Vertex Pharmaceutic 235.83 229.984 +5.846 (3%)
RIF Rmr Real Estate Income Fund 20.80 20.287 +0.513 (3%)
SKYW Skywest Inc 66.20 64.568 +1.632 (3%)
TPH Tri Pointe Homes Inc 16.30 15.898 +0.402 (3%)
LSTR Landstar System 117.84 114.949 +2.891 (3%)
SUI Sun Communities 154.92 151.115 +3.805 (3%)
TBPH Theravance Bio Ord 25.22 24.599 +0.621 (3%)
SQ Square 69.38 67.677 +1.703 (3%)
BLKB Blackbaud Inc 81.78 79.78 +2.00 (3%)
GLUU Glu Mobile Inc 6.17 6.019 +0.151 (3%)
TISI Team Inc 15.85 15.464 +0.386 (2%)
USA Liberty All-Star Equity Fund 7.08 6.907 +0.173 (2%)
LTC Ltc Properties 46.72 45.58 +1.14 (2%)
MPV Massmutual Participation Investors 16.43 16.03 +0.40 (2%)
VGT Information Technology ETF Vanguard 259.63 253.298 +6.332 (2%)
CSBR Champions Oncolog 8.40 8.195 +0.205 (2%)
YUMC Yum China Holdings Inc 49.85 48.636 +1.214 (2%)
SSTI Shotspotter Inc 28.14 27.453 +0.687 (2%)
BECN Beacon Roofing Suppl 35.755 34.888 +0.867 (2%)
IIVI I I V I Inc 37.52 36.61 +0.91 (2%)
USLM U S Lime & Mineral 94.45 92.152 +2.298 (2%)
PSF Cohen & Steers Preferred Fund 31.75 30.979 +0.771 (2%)
GPS Gap Inc 18.53 18.079 +0.451 (2%)
HRL Hormel Foods Corp 46.30 45.176 +1.124 (2%)
VGI Virtus Global Multi-Sector Inc 13.20 12.879 +0.321 (2%)
CTT Catchmark Timber Trust Inc 11.22 10.947 +0.273 (2%)
CLLS Cellectis S.A. ADR 18.24 17.797 +0.443 (2%)
DFIN Donnelly Financial Solutions Inc 10.63 10.372 +0.258 (2%)
FFHL Fuwei Films [Holding 3.10 3.025 +0.075 (2%)
JAKK Jakks Pacific Inc 1.035 1.01 +0.025 (2%)
OSUR Orasure Tech Inc 8.22 8.021 +0.199 (2%)
DUK Duke Energy Corp 93.72 91.45 +2.27 (2%)
EXC Exelon Corp 47.39 46.241 +1.149 (2%)
GLT Glatfelter 17.87 17.437 +0.433 (2%)
MYE Myers Industries 17.01 16.599 +0.411 (2%)
BRKR Bruker Corp 53.625 52.33 +1.295 (2%)
WIRE Encore Wire Cp 59.31 57.879 +1.431 (2%)
VRSN Verisign Inc 214.00 208.85 +5.15 (2%)
ADBE Adobe Systems Inc 349.74 341.355 +8.385 (2%)
CMCO Columbus Mckinnon 39.33 38.387 +0.943 (2%)
INCY Incyte Corp 80.50 78.566 +1.934 (2%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 97.925 +2.405 (2%)
TRNS Transcat Inc 32.37 31.594 +0.776 (2%)
WRB W.R. Berkley Corp 70.36 68.668 +1.692 (2%)
CACC Credit Acceptance 450.78 440.006 +10.774 (2%)
MARPS Marine Petroleum U 2.045 1.996 +0.049 (2%)
SMTX Smtc Corp 3.85 3.758 +0.092 (2%)
CTB Cooper Tire & Rubber Company 28.74 28.054 +0.686 (2%)
MXL Maxlinear Inc 21.54 21.024 +0.516 (2%)
NOK Nokia Corp 4.14 4.041 +0.099 (2%)
ALIM Alimera Sciences Inc 7.05 6.882 +0.168 (2%)
TXRH Texas Roadhouse Inc 57.80 56.425 +1.375 (2%)
CCS Century Communities Inc 29.36 28.661 +0.699 (2%)
SAP SAP Ag 139.96 136.624 +3.336 (2%)
XPH S&P Pharmaceuticals SPDR 47.27 46.142 +1.128 (2%)
NETE Net Element Inc 3.61 3.524 +0.086 (2%)
SPGI S&P Global Inc 296.79 289.732 +7.058 (2%)
UTMD Utah Medical Prod 105.24 102.739 +2.501 (2%)
BNFT Benefitfocus 20.89 20.394 +0.496 (2%)
GLRE Greenlight Cap. Re. 10.14 9.90 +0.24 (2%)
NXPI Nxp Semiconductors 133.84 130.683 +3.157 (2%)
USEG U S Energy Corp 4.997 4.879 +0.118 (2%)
RSX Russia Vaneck ETF 26.57 25.942 +0.628 (2%)
ONDK On Deck Capital Inc 4.19 4.091 +0.099 (2%)
PLNT Planet Fitness 79.75 77.863 +1.887 (2%)
CNA Cna Financial Corp 45.97 44.889 +1.081 (2%)
HTA Healthcare Trust of America 31.06 30.33 +0.73 (2%)
RH Restoration Hardware Holdings 222.39 217.165 +5.225 (2%)
AKAM Akamai Technologies 95.31 93.073 +2.237 (2%)
HSIC Henry Schein Inc 69.29 67.664 +1.626 (2%)
AWI Armstrong World Industries Inc 101.97 99.58 +2.39 (2%)
ED Consolidated Edison Company of New York 90.24 88.129 +2.111 (2%)
DDS Dillard's 71.57 69.894 +1.676 (2%)
VOYA VOYA Financial Inc 62.71 61.243 +1.467 (2%)
WYND Wyndham Destinations Inc 52.82 51.583 +1.237 (2%)
GNOM Global X Genomics & Biotechnology ETF 16.285 15.905 +0.38 (2%)
LAMR Lamar Advertis A 92.08 89.935 +2.145 (2%)
PAYX Paychex Inc 88.24 86.18 +2.06 (2%)
ZGNX Zogenix Inc 54.98 53.699 +1.281 (2%)
MTH Meritage Corp 65.94 64.403 +1.537 (2%)
CBFV Cb Financial Svc 30.195 29.491 +0.704 (2%)
CGBD Tcg Bdc Inc 14.03 13.703 +0.327 (2%)
EXP Eagle Materials Inc 93.20 91.03 +2.17 (2%)
JBL Jabil Circuit 43.22 42.217 +1.003 (2%)
USM United States Cellular Corp 36.31 35.467 +0.843 (2%)
WD Walker & Dunlop 67.63 66.057 +1.573 (2%)
IYW US Technology Ishares ETF 247.73 241.965 +5.765 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 52.541 +1.249 (2%)
KEN Kenon Holdings Ltd 21.961 21.45 +0.511 (2%)
PYPL Paypal Holdings 116.04 113.337 +2.703 (2%)
VER Vereit Inc 9.56 9.338 +0.222 (2%)
IIPR Innovative Industrial Properties 82.50 80.584 +1.916 (2%)
BHTG Biohitech Global Inc 1.979 1.933 +0.046 (2%)
CTSH Cognizant Tech Sol 62.77 61.315 +1.455 (2%)
SENEA Seneca Foods Cp A 38.23 37.346 +0.884 (2%)
VALU Value Line Inc 32.11 31.368 +0.742 (2%)
XSD S&P Semiconductor SPDR 111.29 108.709 +2.581 (2%)
CERN Cerner Corp 75.86 74.111 +1.749 (2%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 70.379 +1.661 (2%)
AWX Avalon Holdings Corp 1.92 1.876 +0.044 (2%)
FELE Franklin Electric Company 60.41 59.022 +1.388 (2%)
DLX Deluxe Corp 49.39 48.257 +1.133 (2%)
FNF Fidelity National Financial 47.31 46.226 +1.084 (2%)
TMO Thermo Fisher Scientific Inc 339.19 331.391 +7.799 (2%)
UTL Unitil Corp 63.02 61.571 +1.449 (2%)
PFI DWA Financial Momentum Invesco ETF 40.195 39.273 +0.922 (2%)
FNV Franco Nev Corp 105.63 103.203 +2.427 (2%)
EXPO Exponent Inc 72.07 70.424 +1.646 (2%)
HPP Hudson Pacific Properties 37.08 36.231 +0.849 (2%)
NNN National Retail Properties 55.34 54.075 +1.265 (2%)
ORI Old Republic International Corp 22.96 22.435 +0.525 (2%)
PSB Business Parks 170.85 166.945 +3.905 (2%)
TDY Teledyne Technologies Inc 376.88 368.267 +8.613 (2%)
NXRT Nexpoint Residential Trust Inc 47.22 46.141 +1.079 (2%)
KDMN Kadmon Holdings Llc 4.54 4.436 +0.104 (2%)
ISIG Insignia Systems 0.791 0.773 +0.018 (2%)
CMRE Costamare Inc 10.48 10.241 +0.239 (2%)
OGE Oge Energy Corp 45.64 44.602 +1.038 (2%)
PRA Pro-Assurance Corp 37.06 36.215 +0.845 (2%)
XHB S&P Homebuilders SPDR 47.60 46.516 +1.084 (2%)
MATX Matson Inc 40.07 39.157 +0.913 (2%)
KNSL Kinsale Capital Group Inc 109.23 106.743 +2.487 (2%)
CSCO Cisco Systems Inc 49.02 47.91 +1.11 (2%)
GNTX Gentex Corp 30.98 30.279 +0.701 (2%)
EGP Eastgroup Properties 135.58 132.506 +3.074 (2%)
IDA Idacorp Inc 109.12 106.651 +2.469 (2%)
SNV Synovus Financial Corp 40.00 39.094 +0.906 (2%)
TCP TCP Pipelines 43.89 42.896 +0.994 (2%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.33 7.164 +0.166 (2%)
GSHD Goosehead Insurance Inc Cl A 45.89 44.848 +1.042 (2%)
GV Goldfield Corp 3.54 3.46 +0.08 (2%)
MED Medifast Inc 115.58 112.967 +2.613 (2%)
VTR Ventas Inc 58.81 57.482 +1.328 (2%)
VRS Verso Corp 16.81 16.43 +0.38 (2%)
HAO China Small Cap Invesco ETF 26.598 25.998 +0.60 (2%)
BLRX Biolinerx Ltd 2.48 2.424 +0.056 (2%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 130.129 +3.001 (2%)
TACO Del Taco Rest 8.06 7.878 +0.182 (2%)
ALXN Alexion Pharm Inc 113.27 110.725 +2.545 (2%)
UGP Ultrapar Participacoes S.A. 6.28 6.139 +0.141 (2%)
INVA Innoviva Inc 14.43 14.105 +0.325 (2%)
SIGI Selective Ins Group 68.25 66.724 +1.526 (2%)
HRB H&R Block 24.47 23.922 +0.548 (2%)
PFG Principal Financial Group Inc 57.08 55.801 +1.279 (2%)
PGR Progressive Corp 76.30 74.589 +1.711 (2%)
ALTR Altair Engineering Inc Cl A 39.10 38.227 +0.873 (2%)
MGEE Mge Energy Inc 79.32 77.55 +1.77 (2%)
KO Coca-Cola Company 56.94 55.673 +1.267 (2%)
FDS Factset Research Systems Inc 275.72 269.574 +6.146 (2%)
REZ Residential Real Estate Ishares ETF 77.719 75.989 +1.73 (2%)
GRBK Green Brick Partners 11.90 11.635 +0.265 (2%)
XERS Xeris Pharmaceuticals Inc 6.19 6.052 +0.138 (2%)
AMOT Allied Motion Tech 49.42 48.325 +1.095 (2%)
PATK Patrick Inds Inc 54.68 53.465 +1.215 (2%)
WRE Washington Real Estate Investment 30.64 29.96 +0.68 (2%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.604 48.502 +1.102 (2%)
GTT Global Telcom & Technology Inc 12.95 12.662 +0.288 (2%)
BAND Bandwidth Inc 71.11 69.531 +1.579 (2%)
AFIN American Finance Trust Inc Cl A 13.215 12.922 +0.293 (2%)
ATVI Activision Blizzard 61.24 59.884 +1.356 (2%)
GRVY Gravity Co. Ltd 36.50 35.692 +0.808 (2%)
IDXX Idexx Laboratories 285.80 279.483 +6.317 (2%)
ADC Agree Realty Corp 72.54 70.94 +1.60 (2%)
FR First Industrial Realty Trust 42.88 41.931 +0.949 (2%)
HEP Holly Energy Partners LP 24.41 23.87 +0.54 (2%)
MCD McDonald's Corp 211.98 207.292 +4.688 (2%)
TXT Textron Inc 46.12 45.10 +1.02 (2%)
VMI Valmont Industries 153.22 149.84 +3.38 (2%)
FAN Global Wind Energy First Trust 14.90 14.57 +0.33 (2%)
IXN Global Tech Ishares ETF 221.97 217.064 +4.906 (2%)
OBLN Obalon Therapeutics Inc 1.90 1.858 +0.042 (2%)
BEST Best Inc 6.41 6.269 +0.141 (2%)
CCH Collier Creek Holdings Cl A 10.66 10.425 +0.235 (2%)
RRR Red Rock Resorts Inc 24.00 23.472 +0.528 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 55.923 +1.261 (2%)
SPKE Spark Energy 9.70 9.487 +0.213 (2%)
BNTC Benitec Biopharma Ltd 5.05 4.939 +0.111 (2%)
BSIG Brightsphere Investment Group Plc 10.17 9.946 +0.224 (2%)
CTXS Citrix Systems Inc 117.22 114.648 +2.572 (2%)
AMRC Ameresco Inc 19.78 19.347 +0.433 (2%)
FOE Ferro Corp 14.99 14.661 +0.329 (2%)
EWA Australia Ishares MSCI ETF 23.52 23.005 +0.515 (2%)
MBRX Moleculin Biotech CS 0.959 0.938 +0.021 (2%)
LPTX Leap Therapeutics Inc 1.78 1.741 +0.039 (2%)
INUV Inuvo Inc 0.321 0.314 +0.007 (2%)
INTT Intest Corp 6.00 5.869 +0.131 (2%)
PACW Pacwest Bancorp 37.99 37.16 +0.83 (2%)
ATO Atmos Energy Corp 114.98 112.468 +2.512 (2%)
ESS Essex Property Trust 308.87 302.128 +6.742 (2%)
LAZ Lazard Ltd 44.24 43.273 +0.967 (2%)
SCI Service Corp International 48.50 47.441 +1.059 (2%)
PRN DWA Industrials Momentum Invesco ETF 71.732 70.17 +1.562 (2%)
GRSH Gores Holdings III Inc Cl A 10.80 10.564 +0.236 (2%)
ROAD Construction Partners Inc Cl A 17.42 17.04 +0.38 (2%)
FISV Fiserv Inc 120.68 118.062 +2.618 (2%)
BAX Baxter International Inc 89.73 87.781 +1.949 (2%)
CCK Crown Cork & Seal Company 73.44 71.844 +1.596 (2%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.737 +0.393 (2%)
TDS Telephone and Data Systems 25.36 24.809 +0.551 (2%)
PIO Global Water Invesco ETF 31.73 31.041 +0.689 (2%)
CQP Cheniere Energy Partners LP 42.16 41.248 +0.912 (2%)
TATT T A T Tech Ltd 5.23 5.117 +0.113 (2%)
CPK Chesapeake Utilities Corp 95.19 93.132 +2.058 (2%)
LEA Lear Corp 140.66 137.624 +3.036 (2%)
PFE Pfizer Inc 40.51 39.634 +0.876 (2%)
AHH Armada Hoffler Properties Inc 18.74 18.335 +0.405 (2%)
MMAC Mma Capital Mngt 31.75 31.065 +0.685 (2%)
CSWI Csw Industrials Inc 80.00 78.27 +1.73 (2%)
REDU Rise Education Cayman Ltd ADR 7.13 6.976 +0.154 (2%)
ITI Iteris Inc 5.30 5.186 +0.114 (2%)
JAZZ Jazz Pharma Plc 151.05 147.797 +3.253 (2%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 17.756 +0.39 (2%)
AHT Ashford Hospitality Trust Inc 2.74 2.681 +0.059 (2%)
NBL Noble Energy Inc 23.43 22.926 +0.504 (2%)
TRU Transunion 92.85 90.854 +1.996 (2%)
FDN DJ Internet Index First Trust 148.37 145.183 +3.187 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 64.783 +1.427 (2%)
OGS One Gas Inc 94.53 92.498 +2.032 (2%)
ALCO Alico Inc 37.29 36.49 +0.80 (2%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 31.802 +0.698 (2%)
DIOD Diodes Inc 58.95 57.687 +1.263 (2%)
GLAD Gladstone Cap Corp 10.38 10.158 +0.222 (2%)
WLDN Willdan Group Inc 34.98 34.232 +0.748 (2%)
AZN Astrazeneca Plc 51.33 50.232 +1.098 (2%)
RWR DJ REIT ETF SPDR 104.09 101.863 +2.227 (2%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.932 +0.218 (2%)
UE Urban Edge Properties 19.44 19.023 +0.417 (2%)
TRVG Trivago NV 2.94 2.877 +0.063 (2%)
GRC Gorman-Rupp Company 38.50 37.677 +0.823 (2%)
AAWW Atlas Air Ww 27.85 27.257 +0.593 (2%)
FWRD Foward Air Corp 71.19 69.672 +1.518 (2%)
SIVB Svb Financial Group 258.40 252.889 +5.511 (2%)
CINF Cincinnati Financial 107.31 105.03 +2.28 (2%)
TTWO Take-Two Interacti 130.01 127.244 +2.766 (2%)
MLI Mueller Industries 32.07 31.388 +0.682 (2%)
RXN Rexnord Corp 33.52 32.807 +0.713 (2%)
NTNX Nutanix Inc 35.14 34.393 +0.747 (2%)
JILL J. Jill Inc 1.32 1.292 +0.028 (2%)
ETV Eaton Vance Corp 15.48 15.153 +0.327 (2%)
TRP Transcananda Pipelines 54.27 53.121 +1.149 (2%)
UDR United Dominion Realty Trust 47.45 46.447 +1.003 (2%)
IGV North American Tech-Software Ishares ETF 250.21 244.912 +5.298 (2%)
PDP DWA Momentum Invesco ETF 67.26 65.839 +1.421 (2%)
PZD Cleantech Invesco ETF 51.455 50.365 +1.09 (2%)
LDOS Leidos Holdings Inc 103.39 101.208 +2.182 (2%)
COST Costco Wholesale 304.68 298.266 +6.414 (2%)
DGICB Donegal Group Cl B 12.90 12.628 +0.272 (2%)
MANH Manhattan Assoc 85.24 83.449 +1.791 (2%)
BXP Boston Properties 139.56 136.628 +2.932 (2%)
CHN China Fund 22.58 22.104 +0.476 (2%)
NKE Nike Inc 104.53 102.331 +2.199 (2%)
NS Nustar Energy LP 28.31 27.715 +0.595 (2%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 216.814 +4.667 (2%)
ZEN Zendesk Inc 83.97 82.205 +1.765 (2%)
KZIA Kazia Therapeutics Ltd 4.60 4.503 +0.097 (2%)
NATR Nature S Sunshine 9.73 9.526 +0.204 (2%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 63.853 +1.367 (2%)
SIFY Sify Techs Ltd Ads 1.288 1.261 +0.027 (2%)
VRSK Verisk Analytics Inc 160.55 157.192 +3.358 (2%)
MUA Blackrock Muniassets Fund 15.73 15.401 +0.329 (2%)
CCI Crown Castle International Corp 145.25 142.20 +3.05 (2%)
DX Dynex Capital 17.99 17.613 +0.377 (2%)
FE Firstenergy Corp 49.06 48.03 +1.03 (2%)
PKG Packaging Corp of America 109.04 106.76 +2.28 (2%)
CQQQ China Technology Invesco ETF 58.31 57.086 +1.224 (2%)
RHP Ryman Hospitality Properties REIT 86.78 84.959 +1.821 (2%)
SPXC SPX Corp 52.68 51.577 +1.103 (2%)
MZA Muniyield Arizona Fund 14.30 14.002 +0.298 (2%)
NETL Netlease Corporate Real Estate ETF 28.282 27.691 +0.591 (2%)
HSY Hershey Foods Corp 150.85 147.701 +3.149 (2%)
CHIQ G-X China Consumer ETF 20.06 19.641 +0.419 (2%)
IGM North American Tech Ishares ETF 256.54 251.179 +5.361 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 195.272 +4.168 (2%)
JCS Commun Systems Inc 6.50 6.365 +0.135 (2%)
NWPX Northwest Pipe Company 33.58 32.882 +0.698 (2%)
MAR Marriot Int Cl A 150.26 147.138 +3.122 (2%)
OMP Oasis Midstream Partners LP 17.52 17.157 +0.363 (2%)
AIRT Air T Inc 21.107 20.67 +0.437 (2%)
FORD Forward Inds Inc 1.113 1.09 +0.023 (2%)
NWSA News Cp Cl A 14.91 14.602 +0.308 (2%)
AT Atlantic Power Corp 2.42 2.37 +0.05 (2%)
WSM Williams-Sonoma 76.59 75.007 +1.583 (2%)
EWY South Korea Ishares MSCI ETF 64.04 62.718 +1.322 (2%)
ESNT Essent Group Ltd 51.88 50.81 +1.07 (2%)
VREX Varex Imaging Corp 31.32 30.673 +0.647 (2%)
ACTG Acacia Res-Acacia 2.77 2.713 +0.057 (2%)
FNB F.N.B. Corp 12.76 12.497 +0.263 (2%)
JNJ Johnson & Johnson 149.17 146.109 +3.061 (2%)
WST West Pharmaceutical Services 157.59 154.349 +3.241 (2%)
IHE US Pharmaceuticals Ishares ETF 164.59 161.21 +3.38 (2%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 150.523 +3.167 (2%)
VOX Telecom Services ETF Vanguard 99.11 97.075 +2.035 (2%)
OBSV Obseva Sa 3.80 3.722 +0.078 (2%)
FCN Fti Consulting 117.84 115.43 +2.41 (2%)
SR Spire Inc 84.13 82.409 +1.721 (2%)
CHS Chico's Fas 4.17 4.085 +0.085 (2%)
ELP Companhia Paranaense DE Energia 17.73 17.369 +0.361 (2%)
RL Ralph Lauren Corp 122.10 119.613 +2.487 (2%)
SE Sea Ltd ADR 41.28 40.438 +0.842 (2%)
NGHC National General Hld 22.77 22.305 +0.465 (2%)
PBFX PBF Logistics LP 21.56 21.121 +0.439 (2%)
JBGS Jbg Smith Properties 40.60 39.773 +0.827 (2%)
OXSQ Oxford Square Capital Corp 5.94 5.819 +0.121 (2%)
AMP Ameriprise Financial Services 172.43 168.931 +3.499 (2%)
COF Capital One Financial Corp 104.13 102.022 +2.108 (2%)
CRI Carter's Inc 110.81 108.566 +2.244 (2%)
CUZ Cousins Properties Inc 41.71 40.864 +0.846 (2%)
GSK Glaxosmithkline Plc 47.89 46.921 +0.969 (2%)
SCCO Southern Peru Copper Corp 43.93 43.04 +0.89 (2%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 94.363 +1.953 (2%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 65.222 +1.348 (2%)
FRGI Fiesta Restaurant Gp 10.77 10.552 +0.218 (2%)
PAHC Phibro Anl Htlh A 25.795 25.273 +0.522 (2%)
ACU Acme United Corp 24.265 23.776 +0.489 (2%)
CCRN Cross Ctry Hlthcr 10.58 10.366 +0.214 (2%)
STK Columbia Seligman Premium Technology 24.82 24.32 +0.50 (2%)
EDN Empresa Distribuidora Y Comercializadora 5.86 5.742 +0.118 (2%)
DNL Global Ex-US Growth Wisdomtree 68.06 66.689 +1.371 (2%)
VUG Growth ETF Vanguard 191.91 188.033 +3.877 (2%)
DEX Delaware Enhanced Global Dividend 10.75 10.534 +0.216 (2%)
DRE Duke Realty Corp 35.67 34.954 +0.716 (2%)
SXI Standex International Corp 79.39 77.793 +1.597 (2%)
TEL Te Connectivity Ltd 100.18 98.165 +2.015 (2%)
IHD VOYA Emerging Markets High Dividend 8.27 8.104 +0.166 (2%)
BJK Gaming ETF Vaneck 43.71 42.832 +0.878 (2%)
IWO Russell 2000 Growth Ishares ETF 221.76 217.297 +4.463 (2%)
STAG STI Inc 32.46 31.807 +0.653 (2%)
EQM Eqm Midstream Partners LP 30.17 29.563 +0.607 (2%)
BGH Babson Capital Global Short Du 18.21 17.844 +0.366 (2%)
TYHT Shineco Inc 0.646 0.633 +0.013 (2%)
ABCB Ameris Bancorp 43.53 42.661 +0.869 (2%)
DISH Dish Network Corp 36.79 36.053 +0.737 (2%)
HOLX Hologic Inc 54.32 53.234 +1.086 (2%)
NCR NCR Corp 35.60 34.888 +0.712 (2%)
O Realty Income Corp 76.35 74.825 +1.525 (2%)
JCAP Jernigan Capital Inc 19.14 18.757 +0.383 (2%)
LIND Lindblad Expd Hld 17.73 17.375 +0.355 (2%)
ARGO Argo Group Intl Hlds 70.11 68.71 +1.40 (2%)
SOXX PHLX Semiconductor Ishares ETF 260.12 254.946 +5.174 (2%)
ANH Anworth Mortgage Asset Corp 3.67 3.597 +0.073 (2%)
HXL Hexcel Corp 77.75 76.205 +1.545 (2%)
TER Teradyne Inc 70.29 68.894 +1.396 (2%)
VLY Valley National Bancorp 11.46 11.232 +0.228 (2%)
EIDO Indonesia Ishares MSCI ETF 26.56 26.031 +0.529 (2%)
TSQ Townsquare Media Llc 10.08 9.879 +0.201 (2%)
RMR The Rmr Grp A 45.14 44.241 +0.899 (2%)
GLQ Clough Global Equity Fund 12.71 12.458 +0.252 (2%)
JJSF J J Snack Foods 187.97 184.244 +3.726 (2%)
NTCT Netscout Systems 25.62 25.112 +0.508 (2%)
DIN Dineequity Inc 87.69 85.953 +1.737 (2%)
EMN Eastman Chemical Company 77.45 75.915 +1.535 (2%)
FTK Flotek Industries 1.82 1.784 +0.036 (2%)
HII Huntington Ingalls Industries 277.81 272.306 +5.504 (2%)
SJM J.M. Smucker Company 106.39 104.282 +2.108 (2%)
IWY Russell Top 200 Growth Ishares ETF 101.43 99.417 +2.013 (2%)
SUPN Supernus Pharm 24.44 23.957 +0.483 (2%)
SPHS Sophiris Bio 0.656 0.643 +0.013 (2%)
SNR New Senior Investment Group Inc 7.93 7.773 +0.157 (2%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 15.224 +0.306 (2%)
HA Hawaiian Hlds Inc 30.05 29.457 +0.593 (2%)
FDP Fresh Del Monte Produce 34.89 34.201 +0.689 (2%)
GEO Geo Group Inc 16.10 15.782 +0.318 (2%)
HMN Horace Mann Educators Corp 44.61 43.731 +0.879 (2%)
TAP Molson Coors Brewing Company 56.57 55.457 +1.113 (2%)
PSA Public Storage 220.75 216.409 +4.341 (2%)
STN Stantec Inc 29.81 29.222 +0.588 (2%)
UAL United Continental Holdings 89.70 87.93 +1.77 (2%)
AMH American Homes 4 Rent 26.95 26.418 +0.532 (2%)
ARA American Renal Associates 9.66 9.47 +0.19 (2%)
SWCH Switch Inc 16.04 15.724 +0.316 (2%)
ILPT Industrial Logistics Properties Trust 22.63 22.185 +0.445 (2%)
DVAX Dynavax Technologies 6.03 5.912 +0.118 (2%)
ABM ABM Industries Incorporated 39.79 39.008 +0.782 (2%)
BMY Bristol-Myers Squibb Company 66.72 65.412 +1.308 (2%)
KFY Korn/Ferry International 43.38 42.529 +0.851 (2%)
MTD Mettler-Toledo International 831.31 815.008 +16.302 (2%)
PKX Posco ADR 52.11 51.089 +1.021 (2%)
RSG Republic Services 93.46 91.63 +1.83 (2%)
TREX Trex Company 97.88 95.96 +1.92 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 43.079 +0.861 (2%)
PACB Pacific Biosciences 4.98 4.883 +0.097 (2%)
DG Dollar General Corp 157.99 154.905 +3.085 (2%)
IVZ Invesco Plc 18.32 17.962 +0.358 (2%)
MKL Markel Corp 1,192.76 1,169.506 +23.254 (2%)
SLF Sun Life Financial Inc 48.63 47.683 +0.947 (2%)
IVW S&P 500 Growth Ishares ETF 202.88 198.928 +3.952 (2%)
GARS Garrison Capital Inc 6.06 5.942 +0.118 (2%)
CAE Cae Inc 29.63 29.054 +0.576 (2%)
CHA China Telecom Corp Ltd 41.30 40.499 +0.801 (2%)
GNRC Generac Holdings Inc 103.52 101.509 +2.011 (2%)
PSR Active U.S. Real Estate Invesco ETF 97.671 95.775 +1.896 (2%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 129.47 +2.56 (2%)
IUSG S&P US Growth Ishares Core ETF 70.78 69.403 +1.377 (2%)
ULH Universal Logis Hld 19.27 18.895 +0.375 (2%)
CASS Cass Information Sys 57.81 56.694 +1.116 (2%)
NAVI Navient Cp 13.86 13.592 +0.268 (2%)
Y Alleghany Corp 816.56 800.758 +15.802 (2%)
AIV Apartment Investment and Management 52.75 51.731 +1.019 (2%)
DOV Dover Corp 119.53 117.216 +2.314 (2%)
ICE Intercontinental Exchange 96.77 94.902 +1.868 (2%)
WM Waste Management 119.65 117.344 +2.306 (2%)
ERUS Russia Ishares MSCI ETF 45.27 44.394 +0.876 (2%)
FRI S&P REIT Index 26.652 26.136 +0.516 (2%)
VNQ Real Estate Vanguard ETF 94.72 92.888 +1.832 (2%)
USRT US REIT Ishares Core ETF 55.68 54.603 +1.077 (2%)
YI 111 Inc ADR 6.63 6.502 +0.128 (2%)
ARNA Arena Pharmaceuticals 46.67 45.773 +0.897 (2%)
EMKR Emcore Corp 3.43 3.364 +0.066 (2%)
MNKD Mannkind Corp 1.51 1.481 +0.029 (2%)
AAT American Assets Trust 46.83 45.932 +0.898 (2%)
LNN Lindsay Corp 104.66 102.65 +2.01 (2%)
LMT Lockheed Martin Corp 425.66 417.487 +8.173 (2%)
PLL Piedmont Lithium Ltd ADR 9.50 9.317 +0.183 (2%)
FSB Franklin Financial Network Inc 34.46 33.799 +0.661 (2%)
LSXMA Liberty Srs XM CS A 49.43 48.48 +0.95 (2%)
LTBR Lightbridge Corp 4.80 4.708 +0.092 (2%)
ESE Esco Technologies Inc 98.99 97.097 +1.893 (2%)
GPC Genuine Parts Company 102.80 100.832 +1.968 (2%)
DECK Deckers Outdoor Corp 173.52 170.208 +3.312 (2%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 21.491 +0.419 (2%)
ICF Cohen & Steers REIT Ishares ETF 119.60 117.317 +2.283 (2%)
FRAN Francesca's Holdings 9.24 9.063 +0.177 (2%)
CANE Teucrium Sugar 7.37 7.229 +0.141 (2%)
CBMG Cellular Biomedicine 17.48 17.145 +0.335 (2%)
BIB Ultra Nasdaq Biotech Proshares 62.87 61.674 +1.196 (2%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 25.662 +0.498 (2%)
NVR NVR Inc 3,893.41 3,819.468 +73.942 (2%)
SEE Sealed Air Corp 39.28 38.532 +0.748 (2%)
XRX Xerox Corp 37.33 36.619 +0.711 (2%)
IGF Global Infrastructure Ishares ETF 49.19 48.255 +0.935 (2%)
IWF Russell 1000 Growth Ishares ETF 184.57 181.061 +3.509 (2%)
VEEV Veeva Systems Inc 148.07 145.259 +2.811 (2%)
DMPI Delmar Pharmaceuticals Inc 0.63 0.618 +0.012 (2%)
RCM R1 Rcm Inc 13.42 13.165 +0.255 (2%)
MPWR Monolithic Power Sys 181.61 178.175 +3.435 (2%)
NVEC Nve Corp 72.06 70.697 +1.363 (2%)
TSCO Tractor Supply Company 92.79 91.029 +1.761 (2%)
ULTA Ulta Beauty Inc 272.89 267.723 +5.167 (2%)
VRTS Virtus Inv Partners 128.33 125.905 +2.425 (2%)
AMG Affiliated Managers Group 85.64 84.015 +1.625 (2%)
LNC Lincoln National Corp 60.04 58.903 +1.137 (2%)
SCD Lmp Capital and Income Fund Inc 15.65 15.353 +0.297 (2%)
EWH Hong Kong Ishares MSCI ETF 25.62 25.135 +0.485 (2%)
IYR US Real Estate Ishares ETF 95.19 93.386 +1.804 (2%)
BABA Alibaba Group Holding 227.43 223.128 +4.302 (2%)
INO Inovio Pharma 3.29 3.228 +0.062 (2%)
KINS Kingstone Cos Inc 8.22 8.065 +0.155 (2%)
ASH Ashland Global Holdings Inc 76.47 75.033 +1.437 (2%)
CLX Clorox Company 157.70 154.728 +2.972 (2%)
FRT Federal Realty Investment Trust 129.53 127.094 +2.436 (2%)
GGT Gabelli Global Multi-Media Trust 8.26 8.104 +0.156 (2%)
SEM Select Medical Holdings Corp 23.90 23.449 +0.451 (2%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 42.14 +0.81 (2%)
KNOP Knot Offshore Partners LP 20.89 20.496 +0.394 (2%)
NVRO Nevro Corp 121.00 118.726 +2.274 (2%)
RACE Ferrari N.V. 173.94 170.66 +3.28 (2%)
AKTS Akoustis Technologies Inc 8.87 8.703 +0.167 (2%)
CVBF Cvb Financial Corp 21.76 21.353 +0.407 (2%)
MRCY Mercury Sys Inc 75.38 73.966 +1.414 (2%)
CL Colgate-Palmolive Company 71.18 69.848 +1.332 (2%)
MGA Magna International 54.84 53.81 +1.03 (2%)
FTC Largecap Growth Alphadex Fund FT 76.11 74.681 +1.429 (2%)
GII FTSE Global Infra 100 SPDR 56.38 55.324 +1.056 (2%)
BPTH Bio-Path Holdings 7.57 7.428 +0.142 (2%)
JT Jianpu Technology Inc 1.55 1.521 +0.029 (2%)
D Dominion Resources 84.05 82.483 +1.567 (2%)
EOS Eaton Vance Enhanced Equity II 18.43 18.087 +0.343 (2%)
CLI Mack-Cali Realty Corp 23.56 23.12 +0.44 (2%)
NRP Natural Resource Partners LP 21.83 21.424 +0.406 (2%)
VIAV Viavi Solutions 15.68 15.388 +0.292 (2%)
APD Air Products and Chemicals 237.00 232.596 +4.404 (2%)
DOW Dow Inc 53.34 52.35 +0.99 (2%)
EPR Entertainment Properties Trust 72.54 71.191 +1.349 (2%)
K Kellogg Company 70.88 69.565 +1.315 (2%)
PAI Pacific American Income Shares 16.10 15.802 +0.298 (2%)
IGN North American Tech-Multimedia Networking Ishare 57.04 55.982 +1.058 (2%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 216.247 +4.092 (2%)
SABR Sabre Corp 23.115 22.686 +0.429 (2%)
GLG China Bat Group Inc 1.62 1.59 +0.03 (2%)
DMF Dreyfus Muni Income 9.21 9.04 +0.17 (2%)
ISSC Innovative Sol&Sup 5.68 5.575 +0.105 (2%)
QQQ Nasdaq QQQ Invesco ETF 223.38 219.252 +4.128 (2%)
CW Curtiss-Wright Corp 148.67 145.922 +2.748 (2%)
HON Honeywell International Inc 183.23 179.857 +3.373 (2%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 25.785 +0.485 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 29.188 +0.548 (2%)
SRG Seritage Growth Properties 40.50 39.753 +0.747 (2%)
CSQ Calamos Strgc Ttl Rt 13.97 13.714 +0.256 (2%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 49.475 +0.925 (2%)
BAP Credicorp Ltd 216.85 212.876 +3.974 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.989 +0.261 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 47.189 +0.881 (2%)
KCE S&P Capital Markets ETF SPDR 61.472 60.344 +1.128 (2%)
VIG Dividend Appreciation ETF Vanguard 128.59 126.228 +2.362 (2%)
ACRE Ares Commercial Real Estate Cor 16.39 16.089 +0.301 (2%)
CSGP Costar Group Inc 649.63 637.796 +11.834 (2%)
FTNT Fortinet Inc 117.49 115.34 +2.15 (2%)
LOPE Grand Canyon Educati 97.51 95.731 +1.779 (2%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.651 +0.329 (2%)
SCHG Schwab US Largecap Growth ETF 97.49 95.711 +1.779 (2%)
FMCIU Forum Merger II Corp Unit 10.98 10.78 +0.20 (2%)
CWST Casella Waste Sys 49.55 48.652 +0.898 (2%)
EEFT Euronet Worldwide 164.31 161.318 +2.992 (2%)
NTRS Northern Trust Corp 109.38 107.398 +1.982 (2%)
APA Apache Corp 32.67 32.077 +0.593 (2%)
ETM Entercom Communications Corp 4.62 4.536 +0.084 (2%)
G Genpact Ltd 44.32 43.513 +0.807 (2%)
KIM Kimco Realty Corp 20.27 19.901 +0.369 (2%)
IYT Transportation Average Ishares ETF 202.28 198.60 +3.68 (2%)
NVEE Nv5 Global 55.63 54.622 +1.008 (2%)
ENTR Entrepreneur 30 Fund 19.705 19.349 +0.356 (2%)
NVDA Nvidia Corp 249.28 244.775 +4.505 (2%)
PCH Potlatch Cp 44.68 43.872 +0.808 (2%)
CHD Church & Dwight Company 72.00 70.699 +1.301 (2%)
RWO DJ Global Real Estate ETF SPDR 52.44 51.494 +0.946 (2%)
YELP Yelp Inc 36.51 35.851 +0.659 (2%)
ALGT Allegiant Travel Com 177.79 174.587 +3.203 (2%)
MYL Mylan NV Ord Shs 21.66 21.27 +0.39 (2%)
RMBS Rambus Inc 14.37 14.112 +0.258 (2%)
AER Aercap Holdings N.V. 62.35 61.232 +1.118 (2%)
HHC Howard Hughes Corp 125.04 122.788 +2.252 (2%)
JDD Nuveen Diversified Dividend and 11.14 10.94 +0.20 (2%)
WTS Watts Water Technologies 101.46 99.636 +1.824 (2%)
FAD Multicap Growth Alphadex Fund FT 80.27 78.824 +1.446 (2%)
FOXF Fox Factory Cp 68.75 67.512 +1.238 (2%)
GBLI Global Indemnity Plc 30.70 30.151 +0.549 (2%)
HTGC Hercules Technology Growth Capital 14.41 14.152 +0.258 (2%)
ABR Arbor Realty Trust 14.70 14.437 +0.263 (2%)
IFN India Fund 20.86 20.487 +0.373 (2%)
MMC Marsh & Mclennan Companies 114.15 112.114 +2.036 (2%)
PINC Premier Inc Cl A 36.77 36.114 +0.656 (2%)
QSR Restaurant Brands International 64.13 62.982 +1.148 (2%)
EMX Emx Royalty Group 1.68 1.65 +0.03 (2%)
ACLS Axcelis Tech Inc 25.03 24.586 +0.444 (2%)
DMLP Dorchester Minls 20.60 20.233 +0.367 (2%)
SBRA Sabra REIT 22.03 21.639 +0.391 (2%)
STWD Starwood Property Trust 25.40 24.949 +0.451 (2%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 122.334 +2.216 (2%)
PIH 1347 Property Ins 5.62 5.52 +0.10 (2%)
CRHM CRH Medical Corp 4.05 3.978 +0.072 (2%)
XNTK SPDR Series Trust 86.77 85.224 +1.546 (2%)
SVVC Firsthand Technology 6.62 6.503 +0.117 (2%)
OSBC Old Second Bancorp 13.22 12.986 +0.234 (2%)
NDAQ Nasdaq Inc 109.31 107.377 +1.933 (2%)
PMT Pennymac Mortgage Investment Trust 23.17 22.761 +0.409 (2%)
EWL Switzerland Ishares MSCI ETF 41.59 40.856 +0.734 (2%)
FXU Utilities Alphadex First Trust 29.67 29.146 +0.524 (2%)
JKG Mstar Mid-Cap Ishares ETF 215.042 211.24 +3.802 (2%)
PXQ Dynamic Networking Invesco ETF 64.05 62.918 +1.132 (2%)
FANH Fanhua Inc 26.87 26.395 +0.475 (2%)
AMKR Amkor Technology 13.20 12.968 +0.232 (2%)
ERIE Erie Indemnity Company 169.49 166.517 +2.973 (2%)
DSGX Descartes Sys Group 46.21 45.398 +0.812 (2%)
CI Cigna Corp 212.52 208.779 +3.741 (2%)
FC Franklin Covey Company 33.62 33.028 +0.592 (2%)
HIG Hartford Financial Services Group 61.22 60.141 +1.079 (2%)
KNL Knoll Inc 25.10 24.659 +0.441 (2%)
LEG Leggett & Platt Inc 51.20 50.298 +0.902 (2%)
BFS Saul Centers 53.68 52.738 +0.942 (2%)
SWI Solarwinds Corp 18.89 18.558 +0.332 (2%)
SHO Sunstone Hotel Investors 13.60 13.361 +0.239 (2%)
PID Intl Dividend Achievers Invesco ETF 17.59 17.281 +0.309 (2%)
BICK BICK Index Fund FT 30.45 29.916 +0.534 (2%)
DOX Amdocs Ltd Ord 74.37 73.07 +1.30 (2%)
CALM Cal-Maine Foods IN 39.21 38.529 +0.681 (2%)
MRTN Marten Transport L 21.65 21.274 +0.376 (2%)
ARE Alexandria Real Estate Equities 162.90 160.07 +2.83 (2%)
DFS Discover Financial Services 84.44 82.969 +1.471 (2%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 11.472 +0.203 (2%)
IYK US Consumer Goods Ishares ETF 136.57 134.199 +2.371 (2%)
VOE Midcap Value ETF Vanguard 121.49 119.377 +2.113 (2%)
WSR Whitestone REIT 13.62 13.385 +0.235 (2%)
MMLP Martin Midstrm LP 4.57 4.491 +0.079 (2%)
OXLC Oxford Lane Capital 8.92 8.766 +0.154 (2%)
LXP Lexington Realty Trust 10.91 10.721 +0.189 (2%)
VOT Midcap Growth ETF Vanguard 165.54 162.683 +2.857 (2%)
XLB S&P 500 Materials Sector SPDR 61.14 60.082 +1.058 (2%)
STOR Store Capital Corpstore Capital 37.89 37.233 +0.657 (2%)
APPS Digital Turbine 7.57 7.439 +0.131 (2%)
IQV Iqvia Holdings Inc 161.51 158.713 +2.797 (2%)
COLD Americold Realty Trust 35.42 34.807 +0.613 (2%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 103.435 +1.805 (2%)
ICUI I C U Medical Inc 191.54 188.252 +3.288 (2%)
UMPQ Umpqua Holdings Corp 18.41 18.093 +0.317 (2%)
CSL Carlisle Companies Inc 163.95 161.135 +2.815 (2%)
FAF First American Corp 60.02 58.985 +1.035 (2%)
WRI Weingarten Realty Investors 30.98 30.448 +0.532 (2%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 19.652 +0.343 (2%)
FB Facebook Inc 222.14 218.327 +3.813 (2%)
EGIF Eagle Growth and Income Opportunity 17.581 17.278 +0.303 (2%)
CTAS Cintas Corp 284.23 279.356 +4.874 (2%)
JBSS John B Sanfilippo 90.49 88.939 +1.551 (2%)
MORN Morningstar Inc 158.68 155.964 +2.716 (2%)
WDFC W D 40 Company 193.04 189.734 +3.306 (2%)
AP Ampco-Pittsburgh Corp 3.04 2.988 +0.052 (2%)
CLDT Chatham Lodging Trust [Reit] 18.07 17.761 +0.309 (2%)
CMG Chipotle Mexican Grill 878.15 863.097 +15.053 (2%)
KMT Kennametal Inc 36.32 35.70 +0.62 (2%)
RGR Sturm Ruger & Company 50.48 49.615 +0.865 (2%)
TDF Templeton Dragon Fund 20.30 19.953 +0.347 (2%)
IAK US Insurance Ishares ETF 73.087 71.835 +1.252 (2%)
JKD Mstar Large-Cap Ishares ETF 191.60 188.319 +3.281 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 119.316 +2.078 (2%)
VO Midcap ETF Vanguard 183.55 180.418 +3.132 (2%)
SHLX Shell Midstream Partners LP 22.23 21.85 +0.38 (2%)
FBIO Fortress Biotech Inc 2.58 2.536 +0.044 (2%)
CCR Consol Coal Resources LP 10.49 10.311 +0.179 (2%)
ONEQ Nasdaq Composite ETF 365.25 359.029 +6.221 (2%)
TIVO Tivo Corp 8.505 8.36 +0.145 (2%)
SNE Sony Corp 72.48 71.247 +1.233 (2%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 136.16 +2.36 (2%)
GLV Clough Global Allocation Fund 11.333 11.141 +0.192 (2%)
BCE BCE Inc 47.50 46.695 +0.805 (2%)
KFS Kingsway Financial Services 1.83 1.799 +0.031 (2%)
MFV MFS Special Value Trust 6.75 6.636 +0.114 (2%)
RMD Resmed Inc 160.57 157.853 +2.717 (2%)
AIA Asia 50 Ishares ETF 69.10 67.931 +1.169 (2%)
NMFC New Mountain Finance Corp 14.22 13.98 +0.24 (2%)
DRD Drdgold Ltd 5.93 5.83 +0.10 (2%)
COTY Coty Inc 11.03 10.843 +0.187 (2%)
EVOP Evo Payments Inc Cl A 28.385 27.905 +0.48 (2%)
CRAI Cra International 56.14 55.194 +0.946 (2%)
POOL Pool Corp 219.82 216.128 +3.692 (2%)
ZAGG Zagg Inc 7.93 7.797 +0.133 (2%)
AIQ Global X Future Analytics Tech ETF 18.98 18.66 +0.32 (2%)
GIS General Mills 53.85 52.943 +0.907 (2%)
IR Ingersoll-Rand Plc [Ireland] 133.92 131.673 +2.247 (2%)
PHI Philippine Long Distance Telephone 21.24 20.882 +0.358 (2%)
UBX Unity Biotechnology Inc 7.39 7.266 +0.124 (2%)
GMO General Moly Inc 0.239 0.235 +0.004 (2%)
IPAR Inter Parfums Inc 73.67 72.438 +1.232 (2%)
MD Mednax Inc 27.69 27.228 +0.462 (2%)
EPI India Earnings Wisdomtree 25.64 25.211 +0.429 (2%)
INF Brookfield Global Listed Infra 14.63 14.386 +0.244 (2%)
EQH Axa Equitable Holdings Inc 26.08 25.645 +0.435 (2%)
INFU Infusystems Holdings 8.80 8.654 +0.146 (2%)
CPRT Copart Inc 97.12 95.507 +1.613 (2%)
NWS News Cp Cl B 15.23 14.977 +0.253 (2%)
FGB Specialty Finance and Financial Fund 6.14 6.038 +0.102 (2%)
OLP One Liberty Properties 28.10 27.632 +0.468 (2%)
PG Procter & Gamble Company 126.41 124.308 +2.102 (2%)
UNM Unumprovident Corp 29.37 28.881 +0.489 (2%)
FM Frontier 100 Ishares MSCI ETF 31.23 30.711 +0.519 (2%)
RHE Regional Health Properties 1.50 1.475 +0.025 (2%)
UTG Reaves Utility 38.16 37.529 +0.631 (2%)
MSG The Madison Square Garden Comp 305.05 300.006 +5.044 (2%)
TTMI TTM Technologies 15.38 15.126 +0.254 (2%)
TSU Tim Participacoes S.A. 19.97 19.64 +0.33 (2%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 48.596 +0.814 (2%)
FNI Chindia ETF FT 42.452 41.752 +0.70 (2%)
SLY S&P Smallcap 600 SPDR 73.83 72.612 +1.218 (2%)
TPRE Third Point Reinsurance Ltd Company 10.75 10.572 +0.178 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 12.731 +0.214 (2%)
RCUS Arcus Biosciences Inc 10.23 10.061 +0.169 (2%)
MYFW First Western Financial Inc 16.60 16.326 +0.274 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.672 +0.028 (2%)
TCX Tucows Inc Cl A 64.88 63.813 +1.067 (2%)
EGOV Nic Inc 22.57 22.20 +0.37 (2%)
STFC State Auto Finl Corp 31.50 30.984 +0.516 (2%)
AFL Aflac Incorporated 53.42 52.543 +0.877 (2%)
IEP Icahn Enterprises 65.97 64.884 +1.086 (2%)
MWA Mueller Water Products 12.13 11.931 +0.199 (2%)
NRZ New Residential Investment Corp 16.70 16.426 +0.274 (2%)
PK Park Hotels & Resorts Inc 24.77 24.364 +0.406 (2%)
GERN Geron Corp 1.41 1.387 +0.023 (2%)
AGO Assured Guaranty Ltd 49.27 48.467 +0.803 (2%)
HTD John Hancock Tax Advantaged Dividend 27.48 27.031 +0.449 (2%)
HTY John Hancock Tax-Advantaged Global 7.17 7.053 +0.117 (2%)
SNA Snap-On Inc 170.00 167.226 +2.774 (2%)
DEF Defensive Equity Invesco ETF 57.34 56.401 +0.939 (2%)
FXZ Materials Alphadex First Trust 39.99 39.338 +0.652 (2%)
IHI US Medical Devices Ishares ETF 273.46 269.007 +4.453 (2%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 94.934 +1.576 (2%)
PBA Pembina Pipeline Cor 38.59 37.959 +0.631 (2%)
CFRX Contrafect 1.04 1.023 +0.017 (2%)
CDNS Cadence Design Sys 73.73 72.532 +1.198 (2%)
CYTK Cytokinetics 12.14 11.943 +0.197 (2%)
TTEK Tetra Tech Inc 89.11 87.66 +1.45 (2%)
MFA MFA Financial Inc 7.88 7.752 +0.128 (2%)
AEO American Eagle Outfitters 14.70 14.461 +0.239 (2%)
MDU Mdu Res Group Inc 29.60 29.12 +0.48 (2%)
UNH Unitedhealth Group Inc 298.47 293.63 +4.84 (2%)
IHF US Healthcare Providers Ishares ETF 206.03 202.682 +3.348 (2%)
IXJ Global Healthcare Ishares ETF 70.73 69.579 +1.151 (2%)
PIN India Invesco ETF 20.30 19.971 +0.329 (2%)
WHLR Wheeler Real Estate 1.79 1.761 +0.029 (2%)
LAND Gladstone Land Corp 13.43 13.212 +0.218 (2%)
JACK Jack IN The Box Inc 80.90 79.594 +1.306 (2%)
PLXS Plexus Cp 79.03 77.755 +1.275 (2%)
SAFT Safety Ins Group Inc 95.47 93.927 +1.543 (2%)
STRA Strayer Education 162.85 160.22 +2.63 (2%)
SYKE Sykes Enterprises 36.83 36.234 +0.596 (2%)
ENSG The Ensign Group IN 47.53 46.765 +0.765 (2%)
UCC Ultra Consumer Services Proshares 123.349 121.357 +1.992 (2%)
APVO Aptevo Therapeutics Inc 0.68 0.669 +0.011 (2%)
EXLS Exlservice Holdings 72.25 71.091 +1.159 (2%)
MVIS Microvision 0.747 0.735 +0.012 (2%)
SSNC SS&C Technologies 63.47 62.45 +1.02 (2%)
AIG American International Group 52.90 52.053 +0.847 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 60.959 +0.991 (2%)
FT Franklin Universal Trust 7.98 7.852 +0.128 (2%)
DVY Select Dividend Ishares ETF 107.30 105.575 +1.725 (2%)
DOC Physicians Realty Trust 19.22 18.912 +0.308 (2%)
CWS Advisorshares Focused Equity ETF 38.23 37.621 +0.609 (2%)
DAR Darling International Inc 29.27 28.802 +0.468 (2%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.676 +0.254 (2%)
MAA Mid-America Apartment Communities 133.99 131.849 +2.141 (2%)
OHI Omega Healthcare Investors 43.26 42.571 +0.689 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 26.26 +0.426 (2%)
NXGN Nextgen Healthcare Inc 15.90 15.646 +0.254 (2%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.462 +0.088 (2%)
CNTY Century Casinos IN 8.20 8.07 +0.13 (2%)
CDXS Codexis Inc 18.11 17.823 +0.287 (2%)
RDNT Radnet Inc 20.69 20.363 +0.327 (2%)
RNST Renasant Corp 35.58 35.015 +0.565 (2%)
AIN Albany International Corp 78.39 77.149 +1.241 (2%)
KF Korea Fund 30.445 29.962 +0.483 (2%)
SXT Sensient Technologies Corp 65.10 64.066 +1.034 (2%)
AADR Advisorshares Dorsey Wright ADR 55.963 55.076 +0.887 (2%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 156.385 +2.525 (2%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.834 +0.206 (2%)
ACCO Acco Brands Corp 9.15 9.005 +0.145 (2%)
RILY B. Riley Financl 25.87 25.459 +0.411 (2%)
BPMP BP Midstream Partners LP 16.87 16.602 +0.268 (2%)
CSPI C S P Inc 13.30 13.091 +0.209 (2%)
PCRX Pacira Pharm Inc 43.82 43.132 +0.688 (2%)
RCL Royal Caribbean Cruises Ltd 135.05 132.918 +2.132 (2%)
IDX Indonesia Index ETF Vaneck 23.26 22.894 +0.366 (2%)
IJR S&P Small-Cap Ishares Core ETF 85.37 84.024 +1.346 (2%)
IWR Russell Mid-Cap Ishares ETF 61.24 60.274 +0.966 (2%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 271.125 +4.351 (2%)
PFM Dividend Achievers Invesco ETF 31.442 30.948 +0.494 (2%)
UPV Ultra FTSE Europe Proshares 56.205 55.32 +0.885 (2%)
VBK Smallcap Growth ETF Vanguard 205.84 202.589 +3.251 (2%)
DNKN Dunkin' Brands Group 78.61 77.373 +1.237 (2%)
NBHC National Bank Holdings Corp 36.87 36.29 +0.58 (2%)
SEDG Solaredge Tech 104.75 103.10 +1.65 (2%)
HUBB Hubbell Inc B 149.16 146.812 +2.348 (2%)
PTVCB Protective Insurance Corp Cl B 16.22 15.965 +0.255 (2%)
FEN Energy Income and Growth Fund 23.12 22.758 +0.362 (2%)
AMAT Applied Materials 62.85 61.868 +0.982 (2%)
BBSI Barrett Business S 90.19 88.778 +1.412 (2%)
SCOR Comscore Inc 5.18 5.099 +0.081 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 75.039 +1.191 (2%)
SBNY Signature Bank 139.17 136.989 +2.181 (2%)
MXE Mexico Equity and 12.15 11.96 +0.19 (2%)
WBK Westpac Banking Corp 17.24 16.97 +0.27 (2%)
IXP Global Telecom Ishares ETF 64.21 63.205 +1.005 (2%)
PWC Dynamic Market Invesco ETF 100.833 99.253 +1.58 (2%)
SPHQ S&P 500 Quality Invesco ETF 37.68 37.092 +0.588 (2%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 57.947 +0.913 (2%)
RUSHA Rush Entpr Cl A 46.17 45.454 +0.716 (2%)
BMO Bank of Montreal 79.42 78.184 +1.236 (2%)
LLY Eli Lilly and Company 139.58 137.411 +2.169 (2%)
FMS Fresenius Medical Care Corp 37.60 37.015 +0.585 (2%)
MBI MBIA Inc 9.33 9.185 +0.145 (2%)
IWM Russell 2000 Ishares ETF 169.07 166.436 +2.634 (2%)
CSWC Capital Southwest 21.19 20.862 +0.328 (2%)
AIT Applied Industrial Technologies 67.48 66.439 +1.041 (2%)
EW Edwards Lifesciences Corp 238.64 234.947 +3.693 (2%)
VAW Materials ETF Vanguard 133.25 131.192 +2.058 (2%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.413 +0.257 (2%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 75.553 +1.178 (2%)
INFN Infinera Corp 8.12 7.995 +0.125 (2%)
ATR Aptargroup 117.32 115.521 +1.799 (2%)
CNO Cno Financial Group 18.27 17.989 +0.281 (2%)
FLO Flowers Foods 22.11 21.77 +0.34 (2%)
DAKT Daktronics Inc 6.19 6.095 +0.095 (2%)
FVL Value Line 100 ETF First Trust 23.36 23.002 +0.358 (2%)
IYY DJ US Ishares ETF 164.66 162.127 +2.533 (2%)
KIE S&P Insurance ETF SPDR 36.17 35.615 +0.555 (2%)
MCHI China Ishares MSCI ETF 67.44 66.406 +1.034 (2%)
TAO China Real Estate Invesco ETF 28.075 27.645 +0.43 (2%)
XLG S&P 500 Top 50 Invesco ETF 241.833 238.127 +3.706 (2%)
BCML Bay Commercial Bk CA 22.55 22.203 +0.347 (2%)
BRN Barnwell Industries 1.18 1.162 +0.018 (2%)
HTLD Heartland Express 21.01 20.689 +0.321 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 46.537 +0.723 (2%)
EXT Total Earnings Wisdomtree 37.739 37.162 +0.577 (2%)
FXH Healthcare Alphadex First Trust ETF 87.10 85.774 +1.326 (2%)
IVV S&P 500 Ishares Core ETF 333.50 328.424 +5.076 (2%)
VOO S&P 500 ETF Vanguard 305.06 300.40 +4.66 (2%)
VV Largecap ETF Vanguard 152.64 150.308 +2.332 (2%)
ECOR Electrocore Inc 1.38 1.359 +0.021 (2%)
CGEN Compugen Ltd 6.12 6.027 +0.093 (2%)
MCRI Monarch Casino 52.66 51.863 +0.797 (2%)
FAM First Trust/Aberdeen Global Opportunity 11.47 11.296 +0.174 (2%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.448 +0.192 (2%)
NWN Northwest Natural Gas Company 73.63 72.512 +1.118 (2%)
JTA Nuveen Tax-Advantaged Total Return 12.23 12.045 +0.185 (2%)
RY Royal Bank of Canada 81.52 80.285 +1.235 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 64.586 +0.996 (2%)
GXC S&P China SPDR 107.92 106.287 +1.633 (2%)
VTI Total Stock Market ETF Vanguard 168.76 166.20 +2.56 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 73.795 +1.135 (2%)
FIT Fitbit Inc 6.68 6.579 +0.101 (2%)
VIVE Viveve Medical 0.986 0.971 +0.015 (2%)
GTYH Gty Technology Holdings Inc 6.14 6.047 +0.093 (2%)
SPLG SPDR Large Cap Portfolio ETF 39.03 38.439 +0.591 (2%)
AHC A.H. Belo Corp 2.98 2.935 +0.045 (2%)
PCF Putnam High Income Bond Fund 9.36 9.219 +0.141 (2%)
IWB Russell 1000 Ishares ETF 184.11 181.342 +2.768 (2%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 137.991 +2.105 (2%)
SCHX Schwab US Largecap ETF 79.28 78.086 +1.194 (2%)
AEGN Aegion Corp 22.36 22.024 +0.336 (2%)
TBIO Translate Bio Inc 8.04 7.919 +0.121 (2%)
DORM Dorman Products Inc 77.75 76.589 +1.161 (2%)
ERIC Ericsson ADR 9.01 8.875 +0.135 (2%)
TFSL Tfs Financial Corp 19.87 19.572 +0.298 (2%)
BDC Belden Inc 55.33 54.50 +0.83 (2%)
IBM International Business Machines 138.31 136.236 +2.074 (2%)
MAIN Main Street Capital Corp 44.62 43.954 +0.666 (2%)
RDN Radian Group Inc 25.10 24.723 +0.377 (2%)
TCO Taubman Centers 31.96 31.481 +0.479 (2%)
TPX Tempur-Pedic International Inc 87.86 86.545 +1.315 (2%)
FVD Value Line Dividend Idx First Trust 36.65 36.10 +0.55 (2%)
IWV Russell 3000 Ishares ETF 194.31 191.405 +2.905 (2%)
OEF S&P 100 Ishares ETF 148.98 146.744 +2.236 (2%)
RSP S&P 500 EW Invesco ETF 118.40 116.624 +1.776 (2%)
SCHB Schwab US Broad Market ETF 79.28 78.096 +1.184 (2%)
SPY S&P 500 SPDR 331.95 326.964 +4.986 (2%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 70.154 +1.065 (2%)
MYOK Myokardia Inc 73.74 72.639 +1.101 (2%)
ATRO Astronics Cp 28.90 28.469 +0.431 (2%)
GRMN Garmin Ltd 99.04 97.571 +1.469 (2%)
PSEC Prospect Capital Cp 6.60 6.502 +0.098 (2%)
SRCL Stericycle Inc 63.35 62.406 +0.944 (2%)
HT Hersha Hospitality Trust 13.90 13.693 +0.207 (2%)
IEX Idex Corp 175.85 173.233 +2.617 (2%)
IDE VOYA Infrastructure Industrial 11.78 11.605 +0.175 (2%)
SYX Systemax Inc 25.44 25.062 +0.378 (2%)
EFG EAFE Growth Ishares MSCI ETF 88.65 87.335 +1.315 (2%)
ENZL New Zealand Ishares MSCI ETF 58.45 57.581 +0.869 (2%)
EWD Sweden Ishares MSCI ETF 33.55 33.052 +0.498 (2%)
IWC Micro-Cap Ishares ETF 100.74 99.245 +1.495 (2%)
IWL Russell Top 200 Ishares ETF 77.631 76.476 +1.155 (2%)
VXF Extended Market Index ETF Vanguard 129.65 127.72 +1.93 (2%)
TTP Tortoise Pipeline & Energy Fund 13.51 13.309 +0.201 (2%)
OGCP Empire State Realty Op LP Se 14.052 13.843 +0.209 (2%)
ATGE Adtalem Global Education Inc 36.51 35.968 +0.542 (2%)
RELV Reliv Intl Inc 3.98 3.921 +0.059 (2%)
FXL Technology Alphadex First Trust 75.95 74.826 +1.124 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 168.048 +2.522 (2%)
VHT Healthcare ETF Vanguard 196.84 193.928 +2.912 (2%)
HY Hyster-Yale Materials Handling 61.50 60.593 +0.907 (2%)
HMLP Hoegh Lng Partners LP 16.29 16.049 +0.241 (2%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.611 +0.309 (2%)
ZUO Zuora Inc 15.35 15.123 +0.227 (2%)
STX Seagate Tech Ord Shs 61.08 60.182 +0.898 (1%)
RE Everest Re Group 279.97 275.872 +4.098 (1%)
LAD Lithia Motors 143.39 141.28 +2.11 (1%)
NJR Newjersey Resources Corp 44.05 43.404 +0.646 (1%)
RMT Royce Micro-Cap Trust 8.72 8.592 +0.128 (1%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 45.767 +0.683 (1%)
IYJ US Industrials Ishares ETF 173.36 170.815 +2.545 (1%)
FLGT Fulgent Genetics Inc 13.70 13.499 +0.201 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 40.468 +0.602 (1%)
RBCN Rubicon Technology 8.76 8.632 +0.128 (1%)
NIE Agic Equity & Convertible 23.80 23.453 +0.347 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.515 +0.245 (1%)
NHI National Health Investors 83.90 82.675 +1.225 (1%)
FPX US IPO Index First Trust 83.54 82.319 +1.221 (1%)
IYF US Financials Ishares ETF 140.67 138.619 +2.051 (1%)
PSJ Dynamic Software Invesco ETF 104.01 102.498 +1.512 (1%)
CLRB Cellectar Biosc 2.538 2.501 +0.037 (1%)
FHB First Hawaiian Inc 28.93 28.508 +0.422 (1%)
CASY Casey's General Stor 168.82 166.375 +2.445 (1%)
IART Integra Lifesciences 59.13 58.273 +0.857 (1%)
WABC Westamerica Bancorp 67.88 66.898 +0.982 (1%)
NCV Agic Convertible & 5.99 5.903 +0.087 (1%)
EQR Equity Residential 82.50 81.305 +1.195 (1%)
FN Fabrinet 66.66 65.694 +0.966 (1%)
KB KB Financial Group Inc 41.02 40.424 +0.596 (1%)
R Ryder System 55.33 54.529 +0.801 (1%)
IYH US Healthcare Ishares ETF 221.26 218.05 +3.21 (1%)
SMH Semiconductor Vaneck ETF 146.06 143.948 +2.112 (1%)
VB Smallcap ETF Vanguard 169.41 166.951 +2.459 (1%)
NGL Ngl Energy Partners LP 11.97 11.797 +0.173 (1%)
ALEX Alexander and Baldwin Inc 21.93 21.614 +0.316 (1%)
AON AON Plc 211.85 208.793 +3.057 (1%)
GGB Gerdau S.A. 5.14 5.066 +0.074 (1%)
MDT Medtronic Inc 119.03 117.318 +1.712 (1%)
SPH Suburban Propane Partners LP 22.60 22.275 +0.325 (1%)
SWZ Swiss Helvetia Fund 8.633 8.509 +0.124 (1%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 111.386 +1.625 (1%)
XLV S&P 500 Healthcare Sector SPDR 104.49 102.987 +1.503 (1%)
CDAY Ceridian Hcm Holding Inc 72.73 71.682 +1.048 (1%)
NGD New Gold Inc 0.98 0.966 +0.014 (1%)
NLY Annaly Capital Management Inc 9.70 9.561 +0.139 (1%)
OFC Corporate Office Properties 29.99 29.56 +0.43 (1%)
SCX L.S. Starrett Company 5.93 5.845 +0.085 (1%)
MNR Monmouth Real Estate Investment Corp 14.66 14.451 +0.209 (1%)
NEM Newmont Mining Corp 43.48 42.86 +0.62 (1%)
WPC W.P. Carey & Co. Llc 83.14 81.949 +1.191 (1%)
EVX Environmental Svcs ETF Vaneck 108.716 107.163 +1.553 (1%)
FXO Financial Alphadex First Trust 33.98 33.493 +0.487 (1%)
GMF S&P Emerging Asia Pacific SPDR 107.27 105.739 +1.531 (1%)
PGJ Golden Dragon China Invesco ETF 45.519 44.867 +0.652 (1%)
PKW Buyback Achievers Invesco ETF 70.64 69.63 +1.01 (1%)
PPA Aerospace & Defense Invesco ETF 72.50 71.463 +1.037 (1%)
FIF First Trust Energy Infrastruct 17.32 17.073 +0.247 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 31.802 +0.458 (1%)
JOUT Johnson Outdoors 78.35 77.24 +1.11 (1%)
NNI Nelnet Inc 60.31 59.456 +0.854 (1%)
UL Unilever Plc 57.34 56.528 +0.812 (1%)
WAB Wabtec Corp 80.15 79.009 +1.141 (1%)
CZA Zacks Mid-Cap Invesco ETF 78.328 77.214 +1.114 (1%)
IYZ US Telecommunications Ishares ETF 30.29 29.861 +0.429 (1%)
NTIP Network-1 Sec Solu 2.32 2.287 +0.033 (1%)
SEB Seaboard Corp 4,235.00 4,175.426 +59.574 (1%)
LPLA Lpl Financial Hld 98.14 96.761 +1.379 (1%)
PCTI Pc-Tel Inc 8.88 8.755 +0.125 (1%)
CRL Charles River Laboratories Intl 159.78 157.53 +2.25 (1%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.737 +0.383 (1%)
SNN Smith & Nephew Snats 49.29 48.597 +0.693 (1%)
EMF Templeton Emerging Markets Fund 16.29 16.06 +0.23 (1%)
SCHA Schwab US Smallcap ETF 77.09 76.006 +1.084 (1%)
VDC Consumer Staples ETF Vanguard 163.11 160.814 +2.296 (1%)
NHLD National Holdings 2.765 2.726 +0.039 (1%)
AVAV Aerovironment Inc 70.84 69.85 +0.99 (1%)
MSTR Microstrategy Cl A 146.74 144.681 +2.059 (1%)
PRIM Primoris Services Cp 22.13 21.82 +0.31 (1%)
GPK Graphic Packaging Holding Company 16.59 16.358 +0.232 (1%)
IRM Iron Mountain Inc 31.38 30.94 +0.44 (1%)
PPL PPL Corp 36.09 35.584 +0.506 (1%)
EEM Emerging Markets Ishares MSCI ETF 46.23 45.582 +0.648 (1%)
EPS Earnings 500 Wisdomtree 37.62 37.095 +0.525 (1%)
IOO Global 100 Ishares ETF 55.60 54.823 +0.777 (1%)
FTCS Capital Strength ETF FT 62.06 61.193 +0.867 (1%)
INVH Invitation Homes Inc 30.49 30.063 +0.427 (1%)
GFED Guaranty Fedl Bcshs 24.98 24.632 +0.348 (1%)
GAM General American Investors 38.40 37.867 +0.533 (1%)
SCL Stepan Company 104.54 103.086 +1.454 (1%)
TY Tri Continental Corp 28.83 28.429 +0.401 (1%)
DON Midcap Dividend Wisdomtree 38.58 38.043 +0.537 (1%)
FEX Largecap Core Alphadex Fund FT 66.768 65.842 +0.926 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 44.963 +0.636 (1%)
GCP Gcp Applied Technologies Inc C 23.74 23.41 +0.33 (1%)
VCNX Vaccinex Inc 5.089 5.018 +0.071 (1%)
FFBC First Finl Bncp [Oh] 25.39 25.04 +0.35 (1%)
ARR Armour Residential R 19.00 18.737 +0.263 (1%)
BLX Banco Latinoamericano DE Comercio 22.45 22.139 +0.311 (1%)
USNA Usana Health Sciences Inc 81.32 80.198 +1.122 (1%)
BKF BRIC Ishares MSCI ETF 47.07 46.42 +0.65 (1%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 62.939 +0.881 (1%)
WDAY Workday Inc 181.06 178.566 +2.494 (1%)
TSE Trinseo S.A. 34.98 34.497 +0.483 (1%)
BPMC Blueprint Medicines Corp 81.10 79.977 +1.123 (1%)
APTS Preferred Apartment Communities 13.38 13.196 +0.184 (1%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 59.415 +0.825 (1%)
BEN Franklin Resources 25.74 25.387 +0.353 (1%)
HCC Warrior Met Coal Inc 22.51 22.202 +0.308 (1%)
LOW Lowe's Companies 122.36 120.683 +1.677 (1%)
TU Telus Corp Non Voting Shares 39.27 38.73 +0.54 (1%)
CHII G-X China Industrials ETF 14.11 13.917 +0.193 (1%)
REM Mortgage Real Estate Ishares ETF 45.76 45.134 +0.626 (1%)
TWOU 2U Inc 22.84 22.526 +0.314 (1%)
CLPR Clipper Realty Inc 10.74 10.593 +0.147 (1%)
AXS Axis Capital Holdings 61.02 60.191 +0.829 (1%)
GCV Gabelli Convertible and Income Securities 6.03 5.948 +0.082 (1%)
TXN Texas Instruments 131.70 129.911 +1.789 (1%)
TWO Two Harbors Investments Corp 15.08 14.875 +0.205 (1%)
DIA Dow Industrials SPDR 293.27 289.271 +3.999 (1%)
MDYV S&P Midcap Value ETF SPDR 55.30 54.545 +0.755 (1%)
EXPE Expedia Group Inc 111.82 110.313 +1.507 (1%)
EIX Edison International 76.96 75.922 +1.038 (1%)
GAB Gabelli Equity Trust 6.21 6.126 +0.084 (1%)
NPK National Presto Industries 89.60 88.388 +1.212 (1%)
RGA Reinsurance Group of America Inc 160.59 158.426 +2.164 (1%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 170.234 +2.336 (1%)
JKJ Mstar Small-Cap Ishares ETF 192.001 189.405 +2.596 (1%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 45.289 +0.621 (1%)
RPD Rapid7 Inc 62.77 61.922 +0.848 (1%)
INFO IHS Markit Ltd 79.27 78.202 +1.068 (1%)
NBTB NBT Bancorp Inc 40.92 40.369 +0.551 (1%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 36.306 +0.494 (1%)
TECH Bio-Techne Cp 220.61 217.655 +2.955 (1%)
CFX Colfax Corp 38.07 37.559 +0.511 (1%)
EDU New Oriental Education & Technology Group 135.75 133.928 +1.822 (1%)
IYG US Financial Services Ishares ETF 154.92 152.835 +2.085 (1%)
TOK Kokusai Ishares MSCI ETF 75.65 74.632 +1.018 (1%)
GDDY Godaddy Inc 72.06 71.092 +0.968 (1%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 55.465 +0.751 (1%)
FLIR Flir Systems Inc 54.66 53.934 +0.726 (1%)
ZIXI Zix Corp 7.805 7.701 +0.104 (1%)
HUN Huntsman Corp 23.35 23.038 +0.312 (1%)
IYM US Basic Materials Ishares ETF 96.85 95.561 +1.289 (1%)
HLG Hailiang Edu Grp Ads 67.45 66.55 +0.90 (1%)
NGVT Ingevity Corp 82.56 81.461 +1.099 (1%)
HST Host Marriott Financial Trust 17.88 17.643 +0.237 (1%)
SFY Sofi Select 500 ETF 11.574 11.421 +0.153 (1%)
EFO Ultra MSCI EAFE Proshares 43.65 43.074 +0.576 (1%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 206.387 +2.763 (1%)
MDYG S&P Midcap Growth ETF SPDR 58.31 57.539 +0.771 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 145.671 +1.949 (1%)
VBR Smallcap Value ETF Vanguard 138.70 136.871 +1.829 (1%)
CARO Carolina Financial Corp 42.62 42.056 +0.564 (1%)
LGL LGL Group 14.484 14.294 +0.19 (1%)
HERO Global X Video Games & Esports ETF 17.43 17.202 +0.228 (1%)
WWD Woodward Inc 125.30 123.655 +1.645 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.961 +0.119 (1%)
GIL Gildan Activewear 29.71 29.319 +0.391 (1%)
KBH KB Home 36.81 36.327 +0.483 (1%)
NVS Novartis Ag 95.93 94.674 +1.256 (1%)
RNR Renaissancere Holdings Ltd 193.22 190.686 +2.534 (1%)
RVT Royce Value Trust 15.03 14.833 +0.197 (1%)
WH Wyndham Hotels & Resorts Inc 61.31 60.505 +0.805 (1%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 240.076 +3.184 (1%)
MDY S&P Midcap 400 SPDR 381.45 376.437 +5.013 (1%)
FPL First Trust New Opportunities M 9.58 9.454 +0.126 (1%)
BLDR Builders Firstsource 26.82 26.47 +0.35 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.94 +0.29 (1%)
IHG Intercontinental Hotels Group 67.22 66.343 +0.877 (1%)
KW Kennedy-Wilson Holdings Inc 22.78 22.483 +0.297 (1%)
KRO Kronos Worldwide Inc 12.61 12.446 +0.164 (1%)
CRM Salesforce.com Inc 182.23 179.853 +2.377 (1%)
STE Steris Corp 154.13 152.118 +2.012 (1%)
EWC Canada Ishares MSCI ETF 30.58 30.181 +0.399 (1%)
FNX Mid Cap Core Alphadex Fund FT 73.58 72.622 +0.958 (1%)
MDLZ Mondelez Intl Inc 55.16 54.443 +0.717 (1%)
APDN Applied Dna Scns 4.29 4.234 +0.056 (1%)
DEA Easterly Government Properties 23.53 23.224 +0.306 (1%)
FSV Firstsrvce Sub VT Sh 98.34 97.058 +1.282 (1%)
MANT Mantech Intl Cp A 81.87 80.815 +1.055 (1%)
VOD Vodafone Grp Plc Ads 20.09 19.831 +0.259 (1%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 14.717 +0.193 (1%)
H Hyatt Hotels Corp 88.19 87.05 +1.14 (1%)
RS Reliance Steel & Aluminum Company 121.50 119.925 +1.575 (1%)
SSD Simpson Manufacturing Company 83.38 82.298 +1.082 (1%)
SON Sonoco Products Company 59.73 58.959 +0.771 (1%)
YCS Ultrashort Yen Proshares 78.552 77.54 +1.012 (1%)
CZR Caesars Entertainment Corp 13.80 13.622 +0.178 (1%)
WHF Whitehorse Finance 14.02 13.839 +0.181 (1%)
WBT Welbilt Inc 15.51 15.309 +0.201 (1%)
ALLT Allot Communications 9.48 9.358 +0.122 (1%)
CSFL Centerstate Bank Corp 24.48 24.166 +0.314 (1%)
CRIS Curis Inc 1.71 1.688 +0.022 (1%)
UEIC Universal Elect IN 52.73 52.051 +0.679 (1%)
CIF Colonial Intermediate High 2.95 2.912 +0.038 (1%)
FICO Fair Isaac and Company Inc 404.97 399.771 +5.199 (1%)
LRN K12 Inc 20.81 20.542 +0.268 (1%)
UPS United Parcel Service 118.60 117.082 +1.518 (1%)
EGY Vaalco Energy Inc 2.50 2.468 +0.032 (1%)
DTD Total Dividend Wisdomtree 107.46 106.078 +1.382 (1%)
VT Total World Stock Index ETF Vanguard 83.08 82.011 +1.069 (1%)
AJRD Aerojet Rocketdyne Holdings 53.13 52.447 +0.683 (1%)
JKHY Jack Henry & Assoc 149.47 147.57 +1.90 (1%)
MNOV Medicinova Inc 6.97 6.881 +0.089 (1%)
CNP Centerpoint Energy Inc 27.05 26.705 +0.345 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.428 +0.122 (1%)
EME Emcor Group 87.16 86.047 +1.113 (1%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 47.824 +0.616 (1%)
RDHL Redhill Biophrma ADR 6.13 6.052 +0.078 (1%)
KMDA Kamada Ltd 6.52 6.437 +0.083 (1%)
SIM Grupo Simec S.A. DE C.V. 10.50 10.367 +0.133 (1%)
AGNC American Capital Age 18.25 18.019 +0.231 (1%)
ADSK Autodesk Inc 193.35 190.907 +2.443 (1%)
RTN Raytheon Company 231.34 228.421 +2.919 (1%)
DTN Dividend Ex-Financials Wisdomtree 93.93 92.74 +1.19 (1%)
RMAX Re/Max Holdings Inc 38.31 37.827 +0.483 (1%)
IOR Income Opportunity Realty Trust 13.02 12.856 +0.164 (1%)
BSET Bassett Furniture 16.74 16.53 +0.21 (1%)
BRP Brp Group Inc Cl A 16.47 16.263 +0.207 (1%)
CHY Calamos Cv & High IN 11.78 11.632 +0.148 (1%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 31.44 +0.40 (1%)
KXI Global Cons Staples Ishares ETF 56.28 55.572 +0.708 (1%)
BUI Blackrock Utility and Infrastr 22.83 22.544 +0.286 (1%)
LADR Ladder Capital Corp 18.61 18.377 +0.233 (1%)
ALNY Alnylam Pharmaceuticals 118.82 117.338 +1.482 (1%)
ACWI ACWI Ishares MSCI ETF 81.31 80.296 +1.014 (1%)
PHG Koninklijke Philips Electronics 50.08 49.456 +0.624 (1%)
EZM Midcap Earnings Wisdomtree 42.63 42.101 +0.529 (1%)
VIS Industrials ETF Vanguard 159.25 157.263 +1.987 (1%)
BDN Brandywine Realty Trust 15.82 15.625 +0.195 (1%)
FDX Fedex Corp 159.98 157.999 +1.981 (1%)
ONB Old National Bncp 18.48 18.251 +0.229 (1%)
PEG Public Service Enterprise Group Inc 59.16 58.431 +0.729 (1%)
REG Regency Centers Corp 63.20 62.418 +0.782 (1%)
STM Stmicroelectronics N.V. 27.89 27.545 +0.345 (1%)
DLN Largecap Dividend Wisdomtree 107.92 106.588 +1.332 (1%)
ACT Advisorshares Vice ETF 25.743 25.424 +0.319 (1%)
HWCC Houston Wire Cable 4.15 4.099 +0.051 (1%)
QQQX Nuveen Nasdaq 100 24.54 24.239 +0.301 (1%)
PSCF S&P Smallcap Financials Invesco ETF 56.725 56.032 +0.693 (1%)
AMT American Tower Corp 233.42 230.552 +2.868 (1%)
MIC Macquarie Infrastructure Company Trust 45.32 44.767 +0.553 (1%)
RPT Ramco-Gershenson Properties Trust 14.66 14.481 +0.179 (1%)
VAR Varian Medical Systems 149.00 147.174 +1.826 (1%)
WAL Western Alliance Bancorp 58.03 57.317 +0.713 (1%)
RPAI Retail Properties of America 13.12 12.959 +0.161 (1%)
MOBL Mobileiron Inc 5.00 4.939 +0.061 (1%)
VBIV Vbi Vaccines Inc CS 1.63 1.61 +0.02 (1%)
CFBI Community First Bancshares Inc 12.01 11.863 +0.147 (1%)
GLO Clough Global Opportunities Fund 9.88 9.76 +0.12 (1%)
OFED Oconee Fed Fin Corp 27.23 26.899 +0.331 (1%)
PLBC Plumas Bancorp 26.74 26.416 +0.324 (1%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 10.284 +0.126 (1%)
FL Footlocker Inc 39.60 39.118 +0.482 (1%)
LGI Lazard Global Total Return and 16.78 16.576 +0.204 (1%)
CAF Morgan Stanley China A Share Fund Inc 22.42 22.147 +0.273 (1%)
THG The Hanover Insurance Group 139.28 137.591 +1.689 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 127.464 +1.566 (1%)
NSA National Storage Affiliates Tru 34.95 34.524 +0.426 (1%)
GOODM Gladstone Commercial Corp 26.38 26.06 +0.32 (1%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 136.904 +1.666 (1%)
ADX Adams Express Company 16.15 15.955 +0.195 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 26.407 +0.323 (1%)
SKM Sk Telecom Corp 22.76 22.485 +0.275 (1%)
DDG Oil & Gas Short Proshares 24.925 24.624 +0.301 (1%)
SCHE Schwab EM Mkts Equity ETF 28.19 27.849 +0.341 (1%)
WPS Intl Devd Property Ishares ETF 39.31 38.835 +0.475 (1%)
XLI S&P 500 Industrial Sector SPDR 84.41 83.392 +1.018 (1%)
WIX Wix.com Ltd 140.27 138.584 +1.686 (1%)
SELF Global Self Storage 4.41 4.357 +0.053 (1%)
ATKR Atkore International Group 41.58 41.078 +0.502 (1%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 95.027 +1.162 (1%)
HBAN Huntington Bcshs 14.71 14.534 +0.176 (1%)
INTL Intl Fcstone Inc 50.41 49.805 +0.605 (1%)
ROIC Retail Opp Invts Cp 17.235 17.029 +0.206 (1%)
TRGP Targa Resources 41.28 40.785 +0.495 (1%)
DES Smallcap Dividend Wisdomtree 28.77 28.425 +0.345 (1%)
FXI China Large-Cap Ishares ETF 45.11 44.569 +0.541 (1%)
FYX Smallcap Core Alphadex Fund FT 65.67 64.886 +0.784 (1%)
MXI Global Materials Ishares ETF 67.232 66.427 +0.805 (1%)
KMPR Kemper Corp 78.80 77.857 +0.943 (1%)
ENBL Enable Midstream Partners LP 10.64 10.513 +0.127 (1%)
FDEU First Trust Dynamic Europe Equi 15.33 15.147 +0.183 (1%)
INSE Inspired Entertainment Inc 6.70 6.62 +0.08 (1%)
INDY India 50 Ishares ETF 39.313 38.845 +0.468 (1%)
BRT BRT Realty Trust 17.84 17.628 +0.212 (1%)
WWW Wolverine World Wide 34.15 33.744 +0.406 (1%)
ZTR Virtus Global Divd & Income Fund 11.48 11.344 +0.136 (1%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 75.123 +0.904 (1%)
MU Micron Technology 57.66 56.982 +0.678 (1%)
PCOM Points Intl Ltd 15.04 14.863 +0.177 (1%)
GM General Motors Company 35.60 35.18 +0.42 (1%)
DJCO Daily Journal Cp 287.40 284.007 +3.393 (1%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.675 +0.175 (1%)
OKE Oneok Inc 77.17 76.262 +0.908 (1%)
RLJ Rlj Lodging Trust 16.98 16.781 +0.199 (1%)
FNJN Finjan Holdings 2.30 2.273 +0.027 (1%)
QRVO Qorvo Inc 114.74 113.386 +1.354 (1%)
NG Novagold Resources Inc 8.74 8.638 +0.102 (1%)
EFC Ellington Financial Llc 18.74 18.521 +0.219 (1%)
SYK Stryker Corp 212.17 209.704 +2.466 (1%)
RXI Global Cons Disc Ishares ETF 128.65 127.15 +1.50 (1%)
SCHV Schwab US Largecap Value ETF 61.03 60.319 +0.711 (1%)
HOPE Hope Bancorp Inc 14.79 14.618 +0.172 (1%)
GLU Gabelli Global Utility 19.461 19.236 +0.225 (1%)
CLFD Clearfield Inc 14.14 13.977 +0.163 (1%)
FFIN First Finl Bkshs Inc 34.925 34.522 +0.403 (1%)
ACC American Campus Communities Inc 46.33 45.793 +0.537 (1%)
CEE Central Europe and Russia Fund 28.888 28.553 +0.335 (1%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 143.067 +1.673 (1%)
CMCT Cim Commercial TR Cp 14.65 14.48 +0.17 (1%)
GPP Green Plains Partners LP 14.70 14.53 +0.17 (1%)
FAT Fat Brands Inc 4.65 4.596 +0.054 (1%)
KLAC K L A-Tencor Corp 178.73 176.68 +2.05 (1%)
ENR Energizer Holdings Inc 49.31 48.746 +0.564 (1%)
SPG Simon Property Group 147.77 146.081 +1.689 (1%)
THS Treehouse Foods 47.41 46.865 +0.545 (1%)
RWX DJ Intl Real Estate ETF SPDR 39.17 38.719 +0.451 (1%)
CUBE Cubesmart 31.48 31.12 +0.36 (1%)
EQWL Russell Top 200 EW Invesco ETF 63.169 62.443 +0.726 (1%)
ABMD Abiomed Inc 181.28 179.221 +2.059 (1%)
CAC Camden Natl Cp 46.59 46.061 +0.529 (1%)
COHR Coherent Inc 173.70 171.718 +1.982 (1%)
FUND Sprott Focus Trust 7.47 7.385 +0.085 (1%)
AVD American Vanguard Corp 18.88 18.666 +0.214 (1%)
CF Cf Industries Holdings 46.14 45.615 +0.525 (1%)
JNPR Juniper Networks 24.70 24.42 +0.28 (1%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 46.15 +0.53 (1%)
EEB BRIC Invesco ETF 41.077 40.608 +0.469 (1%)
RWL Largecap Revenue ETF Oppenheimer 59.37 58.693 +0.677 (1%)
VYM High Dividend Yield Vanguard ETF 94.78 93.702 +1.078 (1%)
ESBA Empire State Realty Op LP 14.052 13.892 +0.16 (1%)
AIRG Airgain Inc 10.34 10.222 +0.118 (1%)
PQG Pq Group Holdings Inc 16.69 16.501 +0.189 (1%)
DISCK Discovery Comm Inc 30.48 30.137 +0.343 (1%)
MYRG MYR Group Inc 31.96 31.60 +0.36 (1%)
AXL American Axle & Manufacturing 9.63 9.521 +0.109 (1%)
ADM Archer Daniels Midland 45.25 44.738 +0.512 (1%)
GIB CGI Group 86.72 85.742 +0.978 (1%)
FIX Comfort Systems USA 49.46 48.903 +0.557 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.676 +0.144 (1%)
IVR Invesco Mortgage Capital Inc 17.18 16.987 +0.193 (1%)
VZ Verizon Communications Inc 60.13 59.451 +0.679 (1%)
IWD Russell 1000 Value Ishares ETF 138.47 136.909 +1.561 (1%)
CSTE Caesarstone Sdot-Yam 15.38 15.207 +0.173 (1%)
SPLK Splunk Inc 157.96 156.173 +1.787 (1%)
IESC Ies Holdings 26.32 26.026 +0.294 (1%)
LAKE Lakeland Inds Inc 10.97 10.847 +0.123 (1%)
PDEX Pro-Dex Inc 17.05 16.859 +0.191 (1%)
SREV Servicesrce Intl Inc 1.79 1.77 +0.02 (1%)
OMC Omnicom Group Inc 80.49 79.592 +0.898 (1%)
OC Owens Corning Inc 65.65 64.917 +0.733 (1%)
HIX Western Asset High Income Fund II Inc 6.88 6.803 +0.077 (1%)
CWB Convertible Secs Barclays Capital SPDR 57.62 56.977 +0.643 (1%)
SLYV S&P Smallcap Value ETF SPDR 66.01 65.27 +0.74 (1%)
TBK Triumph Bancorp 38.29 37.864 +0.426 (1%)
EBAY Ebay Inc 35.82 35.422 +0.398 (1%)
RCKY Rocky Brands Inc 29.02 28.699 +0.321 (1%)
BLW Blackrock Ltd Duration Income Trust 16.53 16.347 +0.183 (1%)
HBM Hudbay Minerals Inc 3.78 3.738 +0.042 (1%)
MTG Mgic Investment Corp 14.09 13.934 +0.156 (1%)
PAM Pampa Energia S.A. 14.95 14.784 +0.166 (1%)
FTV Fortive Corp 78.78 77.908 +0.872 (1%)
JRS Nuveen Real Estate Fund 10.85 10.731 +0.119 (1%)
RYAAY Ryanair Hlds Plc 92.74 91.726 +1.014 (1%)
AFG American Financial Group 111.28 110.053 +1.227 (1%)
FRC First Republic Bank 118.18 116.881 +1.299 (1%)
MPX Marine Products Corp 14.23 14.074 +0.156 (1%)
MET Metlife Inc 52.61 52.034 +0.576 (1%)
PM Philip Morris International Inc 88.69 87.717 +0.973 (1%)
KWR Quaker Chemical Corp 169.04 167.191 +1.849 (1%)
TBI Trueblue Inc 23.65 23.39 +0.26 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.677 +0.163 (1%)
GDO Western Asset Global Corporate Defined 18.21 18.01 +0.20 (1%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 159.804 +1.776 (1%)
IUSV S&P US Value Ishares Core ETF 63.83 63.131 +0.699 (1%)
LMRKP Landmark Inf Prf 26.097 25.81 +0.287 (1%)
UONEK Urban One Inc 1.92 1.899 +0.021 (1%)
AOD Alpine Total Dynamic Dividend 9.11 9.011 +0.099 (1%)
CSV Carriage Services 25.69 25.41 +0.28 (1%)
PKI Perkinelmer 101.32 100.218 +1.102 (1%)
AOA Aggressive Allocation Ishares Core ETF 59.20 58.555 +0.645 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 19.071 +0.209 (1%)
RWK Midcap Revenue ETF Oppenheimer 65.559 64.848 +0.711 (1%)
WUBA 58.com Inc 68.70 67.955 +0.745 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 38.151 +0.419 (1%)
BPFH Boston Pvt Finl Hld 12.27 12.138 +0.132 (1%)
PNNT Pennantpark Investme 6.67 6.598 +0.072 (1%)
SORL Sorl Auto Parts Inc 4.62 4.57 +0.05 (1%)
TSEM Tower Semiconductor 25.21 24.937 +0.273 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.986 +0.164 (1%)
MFC Manulife Financial Corp 21.13 20.903 +0.227 (1%)
SLT Salt Trubeta High Exposure ETF 28.558 28.251 +0.307 (1%)
FTA Largecap Value Alphadex Fund FT 57.08 56.464 +0.616 (1%)
SDY S&P Dividend SPDR 108.34 107.17 +1.17 (1%)
PDFS Pdf Solutions Inc 17.31 17.125 +0.185 (1%)
SGMA Sigmatron Intl Inc 4.01 3.967 +0.043 (1%)
ZUMZ Zumiez Inc 34.53 34.16 +0.37 (1%)
DEO Diageo Plc 170.70 168.878 +1.822 (1%)
IGD VOYA Global Equity Dividend and Premium 6.34 6.272 +0.068 (1%)
MMU Western Asset Managed Municipals Fund 13.82 13.673 +0.147 (1%)
EXI Global Industrials Ishares ETF 99.886 98.822 +1.064 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 34.981 +0.379 (1%)
CPTA Capitala Finance Crp 8.90 8.805 +0.095 (1%)
MYGN Myriad Genetics Inc 28.72 28.416 +0.304 (1%)
CBL Cbl & Associates Properties 1.04 1.029 +0.011 (1%)
MKC Mccormick & Company Inc 168.68 166.898 +1.782 (1%)
NEU Newmarket Corp 471.22 466.215 +5.005 (1%)
PMO Putnam Muni Opportunities Trust 13.44 13.298 +0.142 (1%)
STL Sterling Bancorp 20.89 20.669 +0.221 (1%)
IVE S&P 500 Value Ishares ETF 131.78 130.381 +1.399 (1%)
RETA Reata Pharma 211.43 209.187 +2.243 (1%)
FCO Aberdeen Global 8.227 8.141 +0.086 (1%)
INS Intelligent Systems Corp 39.91 39.491 +0.419 (1%)
SGB Southwest Georgia Financial Corp 34.45 34.088 +0.362 (1%)
AEM Agnico-Eagle Mines Ltd 60.35 59.719 +0.631 (1%)
AIZ Assurant Inc 133.77 132.365 +1.405 (1%)
EBR Centrais Electricas Brazil 9.62 9.519 +0.101 (1%)
IGT International Game Technology 15.03 14.873 +0.157 (1%)
MDB Mongodb Inc Cl A 149.39 147.823 +1.567 (1%)
FTDR Frontdoor Inc 48.09 47.587 +0.503 (1%)
TMP Tompkinstrustco 92.45 91.493 +0.957 (1%)
ANGO Angiodynamics Inc 15.48 15.319 +0.161 (1%)
GTLS Chart Industries IN 69.99 69.266 +0.724 (1%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 120.622 +1.268 (1%)
SLAB Silicon Labs Inc 119.45 118.204 +1.246 (1%)
TOWN Towne Bank 28.03 27.74 +0.29 (1%)
AES The Aes Corp 20.50 20.287 +0.213 (1%)
SAGE Sage Therapeutic Com 76.40 75.607 +0.793 (1%)
UBOH United Bancshares 22.90 22.664 +0.236 (1%)
UCBI United Comm Banks 30.33 30.019 +0.311 (1%)
NCZ Agic Convertible & II 5.23 5.176 +0.054 (1%)
AKS AK Steel Holding Corp 3.12 3.088 +0.032 (1%)
BTZ Blackrock Preferred 14.28 14.133 +0.147 (1%)
C Citigroup Inc 81.12 80.282 +0.838 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 18.279 +0.191 (1%)
RWT Redwood Trust 17.22 17.043 +0.177 (1%)
TC Tuanche Ltd ADR 1.55 1.534 +0.016 (1%)
FRN Frontier Markets Invesco ETF 14.695 14.544 +0.151 (1%)
FXD Consumer Disc Alphadex First Trust 45.86 45.388 +0.472 (1%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 154.977 +1.613 (1%)
LITB Lightinthebox Holding Co. Ltd 1.07 1.059 +0.011 (1%)
AMTX Aemetis Inc 0.875 0.866 +0.009 (1%)
CASI Casi Phrmactcls Inc 3.20 3.167 +0.033 (1%)
OCSL Oaktree Specialty Lending Corp 5.56 5.503 +0.057 (1%)
DOMO Domo Inc Cl B 24.11 23.863 +0.247 (1%)
GBCI Glacier Bancorp Inc 45.21 44.749 +0.461 (1%)
SMED Sharps Compliance 4.42 4.375 +0.045 (1%)
AXE Anixter International Inc 99.17 98.159 +1.011 (1%)
LYB Lyondellbasell Industries NV 92.00 91.06 +0.94 (1%)
MBT Mobile Telesystems 10.50 10.393 +0.107 (1%)
WHR Whirlpool Corp 152.63 151.08 +1.55 (1%)
EWI Italy Ishares MSCI ETF 29.98 29.675 +0.305 (1%)
VTV Value ETF Vanguard 121.37 120.127 +1.243 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 37.266 +0.384 (1%)
ATTO Atento S.A. 2.75 2.722 +0.028 (1%)
APLE Apple Hospitality REIT Inc 15.97 15.807 +0.163 (1%)
ENIC Enersis Chile S.A. ADR 4.99 4.939 +0.051 (1%)
XAN Exantas Capital Corp 11.87 11.749 +0.121 (1%)
HAIN Hain Celestial Group 25.78 25.52 +0.26 (1%)
AI Arlington Asset Investment Corp 5.72 5.662 +0.058 (1%)
BKI Black Knight Inc 65.86 65.195 +0.665 (1%)
CLF Cleveland-Cliffs Inc 7.89 7.81 +0.08 (1%)
IT Gartner Inc 161.17 159.538 +1.632 (1%)
GEN Genesis Healthcare Inc 1.59 1.574 +0.016 (1%)
TRC Tejon Ranch Company 16.17 16.007 +0.163 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.583 +0.057 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 54.225 +0.555 (1%)
XBI S&P Biotech SPDR 96.27 95.302 +0.968 (1%)
NEWR New Relic Inc 70.47 69.757 +0.713 (1%)
ABUS Arbutus Biopharma Cp 3.07 3.039 +0.031 (1%)
PZZA Papa John's Intl 65.06 64.41 +0.65 (1%)
REGN Regeneron Pharmaceuticals 385.94 382.098 +3.842 (1%)
SHIP Seanergy Maritime Hl 0.50 0.495 +0.005 (1%)
CYD China Yuchai International 13.55 13.415 +0.135 (1%)
ENB Enbridge Inc 40.52 40.115 +0.405 (1%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.998 +0.172 (1%)
GDV Gabelli Dividend 22.44 22.215 +0.225 (1%)
LZB La-Z-Boy Inc 32.03 31.711 +0.319 (1%)
MMT MFS Multimarket Income Trust 6.29 6.227 +0.063 (1%)
SOR Source Capital 39.60 39.204 +0.396 (1%)
STT State Street Corp 82.56 81.732 +0.828 (1%)
DHS Equity Income Wisdomtree 77.44 76.668 +0.772 (1%)
RBNC Reliant Bancorp Inc 22.56 22.335 +0.225 (1%)
PTSI P A M Transport Sv 57.35 56.781 +0.569 (1%)
DFP Flaherty & Crumrine Dynamic 27.28 27.009 +0.271 (1%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 126.727 +1.263 (1%)
MMD Mainstay Defined Muni Opp Fund 21.73 21.514 +0.216 (1%)
ORLY O'Reilly Automotive 440.68 436.346 +4.334 (1%)
SIRI Sirius XM Holdings 7.17 7.10 +0.07 (1%)
TTGT Techtarget Inc 25.71 25.459 +0.251 (1%)
UVSP Univest Corp of Penn 26.87 26.607 +0.263 (1%)
AZO Autozone 1,154.58 1,143.215 +11.365 (1%)
FLS Flowserve Corp 50.49 49.993 +0.497 (1%)
IGA VOYA Global Advantage and Premium 10.74 10.635 +0.105 (1%)
SJI South Jersey Industries 31.84 31.528 +0.312 (1%)
DGT Global Dow ETF SPDR 91.04 90.149 +0.891 (1%)
GGZ Gabelli Global Small and Mid CA 11.989 11.872 +0.117 (1%)
HCCH Hl Acquisitions Corp 10.50 10.397 +0.103 (1%)
ORCL Oracle Corp 55.13 54.594 +0.536 (1%)
TRMK Trustmark Corp 34.46 34.127 +0.333 (1%)
MO Altria Group 51.02 50.526 +0.494 (1%)
DD Du Pont De.Nemours Inc 61.56 60.962 +0.598 (1%)
IMAX Imax Corp 20.42 20.221 +0.199 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 13.112 +0.128 (1%)
PWR Quanta Services 41.26 40.861 +0.399 (1%)
THC Tenet Healthcare Corp 37.14 36.78 +0.36 (1%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 25.946 +0.254 (1%)
IEV Europe 350 Ishares ETF 47.42 46.962 +0.458 (1%)
VCR Consumer Disc ETF Vanguard 194.08 192.193 +1.887 (1%)
AJX Great Ajax Corp 15.06 14.914 +0.146 (1%)
MGTX Meiragtx Holdings Plc 20.38 20.183 +0.197 (1%)
CET Central Securities Corp 33.75 33.425 +0.325 (1%)
CIZN Citizens Hld Company 21.88 21.67 +0.21 (1%)
EWBC East West Bancorp 48.08 47.619 +0.461 (1%)
HAS Hasbro Inc 105.13 104.117 +1.013 (1%)
HSII Heidrick & Struggl 32.08 31.772 +0.308 (1%)
CLGX Corelogic 45.38 44.944 +0.436 (1%)
MTZ Mastec Inc 63.75 63.136 +0.614 (1%)
NOC Northrop Grumman Corp 379.97 376.335 +3.635 (1%)
SFE Safeguard Scientifics 10.85 10.746 +0.104 (1%)
DWX S&P Dividend Intl SPDR 40.64 40.249 +0.391 (1%)
FAB Multi Cap Value Alphadex Fund FT 58.315 57.756 +0.559 (1%)
IYC US Consumer Services Ishares ETF 233.105 230.861 +2.244 (1%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 41.438 +0.402 (1%)
BIT Blackrock Multi-Sector Income T 16.40 16.243 +0.157 (1%)
NJV Nuveen New Jersey Muni Value Fund 13.98 13.847 +0.133 (1%)
AJG Arthur J. Gallagher & Company 96.45 95.531 +0.919 (1%)
HQH Tekla Healthcare Investors 21.39 21.186 +0.204 (1%)
IGR VOYA Clarion Global Real Estate 8.11 8.033 +0.077 (1%)
LUV Southwest Airlines Company 55.01 54.485 +0.525 (1%)
UTX United Technologies Corp 154.40 152.93 +1.47 (1%)
IWN Russell 2000 Value Ishares ETF 129.07 127.844 +1.226 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 111.307 +1.063 (1%)
FSBW FS Bancorp Inc 62.90 62.303 +0.597 (1%)
EVTC Evertec Inc 34.48 34.152 +0.328 (1%)
GBT Global Blood Ther 83.76 82.962 +0.798 (1%)
PLXP Plx Pharma Inc 4.739 4.694 +0.045 (1%)
EBF Ennis Inc 21.97 21.763 +0.207 (1%)
GPM Guggenheim Enhanced Equity 8.22 8.143 +0.077 (1%)
UN Unilever NV 56.80 56.267 +0.533 (1%)
SCHF Schwab Intl Equity ETF 34.12 33.798 +0.322 (1%)
VAC Marriot Vacations Worldwide Cor 129.25 128.029 +1.221 (1%)
BRX Brixmor Property Group Inc 20.73 20.535 +0.195 (1%)
BST Blackrock Science and Technolo 35.36 35.028 +0.332 (1%)
PGRE Paramount Group Inc 14.05 13.918 +0.132 (1%)
HIE Miller/Howard High Income Eqty 11.54 11.431 +0.109 (1%)
NMRD Nemaura Med Inc 3.602 3.568 +0.034 (1%)
NEW Puxin Ltd 9.87 9.777 +0.093 (1%)
BKCC Blackrock Cptl Invt 5.04 4.993 +0.047 (1%)
BDGE Bridge Bancorp Inc 32.89 32.585 +0.305 (1%)
PNBK Patriot Natl Bncp 13.02 12.899 +0.121 (1%)
DSU Blackrock Debt Strategies Fund 11.37 11.264 +0.106 (1%)
CBZ Cbiz Inc 27.43 27.174 +0.256 (1%)
DDF Delaware Dividend & Income 15.935 15.787 +0.148 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.651 +0.129 (1%)
MCS Marcus Corp 31.53 31.237 +0.293 (1%)
GF New Germany Fund 15.87 15.722 +0.148 (1%)
FLM Global Engineering and Construction ETF FT 51.419 50.94 +0.479 (1%)
VEA FTSE Developed Markets Vanguard 44.66 44.243 +0.417 (1%)
JRI Nuveen Real Asset Income and Gr 18.70 18.525 +0.175 (1%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 27.045 +0.255 (1%)
METC Ramaco Resources Inc 3.64 3.606 +0.034 (1%)
NEN New England Realty Associates Ltd Partnershi 64.00 63.413 +0.587 (1%)
ARCC Ares Capital Corp 18.96 18.786 +0.174 (1%)
CPSS Consumer Portfol 3.47 3.438 +0.032 (1%)
EFSC Enterprises Finl Svc 48.46 48.015 +0.445 (1%)
NFLX Netflix Inc 339.67 336.552 +3.118 (1%)
WPRT Westport Fuel Systems Inc 2.70 2.675 +0.025 (1%)
CII Blackrock Capital and Income Strategies 17.53 17.368 +0.162 (1%)
BGY Blackrock International 5.86 5.806 +0.054 (1%)
INN Summit Hotel Properties 12.11 11.999 +0.111 (1%)
XRT S&P Retail SPDR 45.88 45.457 +0.423 (1%)
SMM Salient Midstream & MLP Fund 8.04 7.966 +0.074 (1%)
BFAM Bright Horizons Family Solutions Inc 162.25 160.761 +1.489 (1%)
SC Santander Consumer USA Holdings 23.11 22.897 +0.213 (1%)
CC Chemours Company 17.46 17.299 +0.161 (1%)
CORE Core Mark Holding 25.69 25.455 +0.235 (1%)
ADS Alliance Data Systems Corp 112.91 111.885 +1.025 (1%)
DVD Dover Downs Entertainment 1.865 1.848 +0.017 (1%)
SCHW The Charles Schwab Corp 48.34 47.897 +0.443 (1%)
TYG Tortoise Energy Infrastructure Corp 19.36 19.184 +0.176 (1%)
TRVN Trevena Inc 0.877 0.869 +0.008 (1%)
SLCT Select Bancorp Inc 11.97 11.861 +0.109 (1%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 31.49 +0.29 (1%)
NEXA Nexa Resources S.A. 8.64 8.561 +0.079 (1%)
DISCA Discovery Comm A 32.43 32.137 +0.293 (1%)
FCBC First Community Bksh 30.69 30.412 +0.278 (1%)
ICON Iconix Brand Group 1.55 1.536 +0.014 (1%)
ISRG Intuitive Surg Inc 600.03 594.622 +5.408 (1%)
RUTH Ruth's Hospitality 22.15 21.95 +0.20 (1%)
FMN Federated Premier Muni 14.395 14.265 +0.13 (1%)
MRK Merck & Company 90.97 90.148 +0.822 (1%)
UNF Unifirst Corp 211.82 209.90 +1.92 (1%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 87.361 +0.799 (1%)
WBAI 500Wan.com Ltd 7.91 7.839 +0.071 (1%)
ARCB Arcbest Corp 28.09 27.837 +0.253 (1%)
CADE Cadence Bancorp Cl A 17.99 17.827 +0.163 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 25.538 +0.232 (1%)
CATY Cathay Genl Bncp 37.90 37.562 +0.338 (1%)
VSAT Viasat Inc 72.77 72.124 +0.646 (1%)
ACN Accenture Plc 209.20 207.326 +1.874 (1%)
BGX Blackstone Gso Long Short Credit Fund 15.89 15.748 +0.142 (1%)
VPV Invesco Pennsylvania Muni 13.39 13.271 +0.119 (1%)
PDT John Hancock Premium Dividend Fund 18.21 18.048 +0.162 (1%)
NC Nacco Industries 48.51 48.078 +0.432 (1%)
EWM Malaysia Ishares MSCI ETF 28.83 28.574 +0.256 (1%)
VFH Financial ETF Vanguard 77.05 76.361 +0.689 (1%)
FPF First Trust Intermediate Durat 24.16 23.944 +0.216 (1%)
ESRT Empire State Realty Trust Inc 14.07 13.945 +0.125 (1%)
HRTG Heritage Insurance Holdings 12.99 12.874 +0.116 (1%)
BLE Blackrock Muni Income Trust II 15.555 15.418 +0.137 (1%)
MDRX Allscripts Hlthcare 9.70 9.614 +0.086 (1%)
SRDX Surmodics Inc 41.22 40.857 +0.363 (1%)
TREE Lendingtree Inc 310.38 307.637 +2.743 (1%)
BC Brunswick Corp 58.75 58.232 +0.518 (1%)
EPOL Poland Ishares MSCI ETF 21.56 21.37 +0.19 (1%)
VGK Europe ETF FTSE Vanguard 59.07 58.549 +0.521 (1%)
FEP Europe Alphadex Fund FT 37.97 37.634 +0.336 (1%)
WETF Wisdomtree Invstmnts 4.33 4.292 +0.038 (1%)
SYF Synchrony Financial 35.76 35.446 +0.314 (1%)
KRYS Krystal Biotech Inc 51.83 51.371 +0.459 (1%)
NKX Nuveen Insured California Tax-Free 15.52 15.385 +0.135 (1%)
CHSCP CHS Inc 28.99 28.736 +0.254 (1%)
COLB Columbia Banking Sys 39.92 39.573 +0.347 (1%)
ETFC E*Trade Finl Corp 46.74 46.332 +0.408 (1%)
ISBC Investors Bancorp 11.78 11.677 +0.103 (1%)
KRC Kilroy Realty Corp 82.30 81.581 +0.719 (1%)
CSD S&P Spin-Off Invesco ETF 50.51 50.067 +0.443 (1%)
ANTM Anthem Inc 305.39 302.723 +2.667 (1%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 11.033 +0.097 (1%)
GTES Gates Industrial Corp Plc 13.24 13.124 +0.116 (1%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.371 +0.099 (1%)
STND Standard Financial 30.80 30.534 +0.266 (1%)
ARI Apollo Commercial Real Estate 18.39 18.232 +0.158 (1%)
CMO Capstead Mortgage Corp 8.15 8.08 +0.07 (1%)
CNC Centene Corp 64.54 63.983 +0.557 (1%)
CXW Corecivic Inc 16.20 16.06 +0.14 (1%)
FII Federated Investors 33.96 33.667 +0.293 (1%)
EFA EAFE Ishares MSCI ETF 70.38 69.772 +0.608 (1%)
ASND Ascendis Pharma Ads 139.13 137.931 +1.199 (1%)
IMO Imperial Oil Ltd 27.11 26.88 +0.23 (1%)
JOBS 51Job Inc 90.67 89.897 +0.773 (1%)
AMGN Amgen Inc 241.49 239.436 +2.054 (1%)
WILC G Willi-Food Intl 12.03 11.927 +0.103 (1%)
ELY Callaway Golf Company 22.02 21.833 +0.187 (1%)
TTC Toro Company 83.08 82.368 +0.712 (1%)
AOR Growth Allocation Ishares Core ETF 48.61 48.196 +0.414 (1%)
VPL Pacific ETF FTSE Vanguard 70.86 70.257 +0.603 (1%)
CNHI CNH Industrial N.V. 11.07 10.976 +0.094 (1%)
CABO Cable One Inc 1,630.63 1,616.708 +13.922 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.354 26.128 +0.226 (1%)
FBIZ First Business Finan 26.13 25.911 +0.219 (1%)
IMMR Immersion Corp 7.74 7.675 +0.065 (1%)
KAMN Kaman Corp 66.65 66.09 +0.56 (1%)
SBSI Southside Bancshares 37.28 36.966 +0.314 (1%)
ZBRA Zebra Technologies 252.74 250.601 +2.139 (1%)
DRH Diamondrock Hospitality Company 10.54 10.451 +0.089 (1%)
TFX Teleflex Inc 383.73 380.48 +3.25 (1%)
DXJ Japan Hedged Equity Wisdomtree 54.80 54.339 +0.461 (1%)
EWT Taiwan Ishares MSCI ETF 41.54 41.191 +0.349 (1%)
IWX Russell Top 200 Value Ishares ETF 59.24 58.74 +0.50 (1%)
JYNT The Joint Corp 16.35 16.212 +0.138 (1%)
BWXT Bwx Technologies Inc 66.17 65.61 +0.56 (1%)
BBF Blackrock Muni Income Trust 13.87 13.755 +0.115 (1%)
ETN Eaton Corp 95.68 94.884 +0.796 (1%)
EVN Eaton Vance Muni Income Trust 12.99 12.882 +0.108 (1%)
COPX G-X Copper Miners ETF 20.36 20.191 +0.169 (1%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 67.204 +0.566 (1%)
GFNCP General Fn Cum Pfd C 107.25 106.356 +0.894 (1%)
ALLY Ally Financial 30.45 30.197 +0.253 (1%)
AGR Avangrid Inc 51.18 50.756 +0.424 (1%)
BHR Braemar Hotels & Resorts Inc 8.92 8.846 +0.074 (1%)
BHLB Berkshire Hills Bancorp 32.03 31.766 +0.264 (1%)
RODM Lattice Developed Markets Ex-US ETF 29.71 29.465 +0.245 (1%)
EVF Eaton Vance Senior Income Trust 6.54 6.486 +0.054 (1%)
FMC FMC Corp 100.00 99.173 +0.827 (1%)
MTRN Materion Corp 61.33 60.823 +0.507 (1%)
SGU Star Gas Partners LP 9.53 9.452 +0.078 (1%)
FDD Stoxx Euro Select Div First Trust 14.16 14.044 +0.116 (1%)
ADXS Advaxis Inc 1.21 1.20 +0.01 (1%)
HSBC HSBC Holdings Plc 38.77 38.45 +0.32 (1%)
USFD US Foods Holding 41.37 41.029 +0.341 (1%)
CNNE Cannae Holdings Inc 39.04 38.717 +0.323 (1%)
CVU CPI Aerostructures 6.73 6.675 +0.055 (1%)
NRO Neuberger Berman Real Estate Securities 5.66 5.614 +0.046 (1%)
BOSC Bos Better Online 2.202 2.184 +0.018 (1%)
ESGR Enstar Group Ltd 205.89 204.207 +1.683 (1%)
FAST Fastenal Company 36.80 36.499 +0.301 (1%)
KELYB Kelly Services Inc Cl B 21.90 21.721 +0.179 (1%)
SUNS Solar Senior Capital 17.91 17.764 +0.146 (1%)
CGO Calamos Glb Ttl Rtn 13.56 13.45 +0.11 (1%)
CHU China Unicom [Hong Kong] Ltd 9.30 9.224 +0.076 (1%)
PAA Plains All American Pipeline LP 18.99 18.836 +0.154 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 34.16 33.883 +0.277 (1%)
THD Thailand Ishares MSCI ETF 87.11 86.402 +0.708 (1%)
ALDX Aldeyra Therapeu 6.26 6.209 +0.051 (1%)
THQ Tekla Healthcare Opportunities 19.30 19.143 +0.157 (1%)
GDEN Golden Entmt 18.92 18.766 +0.154 (1%)
LMRKO Landmark Infrastructure Partners LP 25.883 25.673 +0.21 (1%)
FSRV Finserv Acquisition Corp. Cl A 9.94 9.86 +0.08 (1%)
LKFN Lakeland Finl Corp 49.06 48.666 +0.394 (1%)
MLNX Mellanox Technologies 119.81 118.85 +0.96 (1%)
PCYO Pure Cycle Corp 12.59 12.489 +0.101 (1%)
FLY Fly Leasing Ltd 19.53 19.373 +0.157 (1%)
DGX Quest Diagnostics Inc 107.06 106.205 +0.855 (1%)
DBB DB Base Metals Fund Invesco 15.38 15.256 +0.124 (1%)
TRIP Tripadvisor Inc 30.93 30.682 +0.248 (1%)
BGB Blackstone / Gso Strategic Cre 14.66 14.542 +0.118 (1%)
CELP Cypress Energy Partners LP 9.10 9.027 +0.073 (1%)
ELVT Elevate Credit Inc 4.48 4.444 +0.036 (1%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.823 +0.208 (1%)
DXPE Dxp Enterprise 39.25 38.938 +0.312 (1%)
HWKN Hawkins Inc 43.46 43.113 +0.347 (1%)
LIFE Atyr Pharma Inc 6.16 6.111 +0.049 (1%)
LYTS L S I Industries 6.29 6.24 +0.05 (1%)
TRNX Taronis Technologies Inc 1.13 1.121 +0.009 (1%)
CP Canadian Pacific Railway 262.70 260.626 +2.074 (1%)
ITW Illinois Tool Works Inc 180.43 179.005 +1.425 (1%)
MAN Manpower Inc 98.76 97.974 +0.786 (1%)
MMI Marcus & Millichap 37.79 37.491 +0.299 (1%)
TD Toronto Dominion Bank 56.74 56.292 +0.448 (1%)
RPV S&P 500 Pure Value Invesco ETF 69.60 69.047 +0.553 (1%)
WEAT Teucrium Wheat 5.91 5.863 +0.047 (1%)
TAGS Teucrium Agricultural 19.878 19.721 +0.157 (1%)
AMRK A-Mark Precious Meta 8.58 8.512 +0.068 (1%)
NYMTO New York Mort 7.875 25.435 25.234 +0.201 (1%)
HGV Hilton Grand Vacations Inc 34.82 34.545 +0.275 (1%)
PLYM Plymouth Industrial REIT Inc 18.43 18.283 +0.147 (1%)
SIGA Siga Technologies Inc 5.20 5.159 +0.041 (1%)
TKR Timken Company 58.22 57.761 +0.459 (1%)
ELLO Ellomay Capital Ltd 20.34 20.18 +0.16 (1%)
OPBK Open Bank 9.90 9.822 +0.078 (1%)
BANF Bancfirst Corp 62.74 62.254 +0.486 (1%)
FCFS First Cash Fin Svcs 83.88 83.229 +0.651 (1%)
AMTD TD Ameritrade HD 50.53 50.138 +0.392 (1%)
DCO Ducommun Inc 42.74 42.409 +0.331 (1%)
ITT ITT Inc 73.44 72.874 +0.566 (1%)
VNO Vornado Realty Trust 67.20 66.682 +0.518 (1%)
EWQ France Ishares MSCI ETF 32.96 32.706 +0.254 (1%)
RFV S&P Midcap 400 Pure Value Invesco ETF 68.508 67.98 +0.528 (1%)
RGT Royce Global Value Trust Inc 11.88 11.788 +0.092 (1%)
EQC Equity Commonwealth 32.83 32.577 +0.253 (1%)
THW Tekla World Healthcare Fund 14.21 14.10 +0.11 (1%)
SA Seabridge Gold 13.28 13.178 +0.102 (1%)
CFFN Capitol Fed Finl Inc 13.82 13.715 +0.105 (1%)
PRCP Perceptron Inc 6.04 5.994 +0.046 (1%)
GTY Getty Realty Corp 32.52 32.271 +0.249 (1%)
VLT Invesco High 14.62 14.509 +0.111 (1%)
RBA Ritchie Bros. Auctioneers Inc 44.32 43.982 +0.338 (1%)
BIF Boulder Growth & Income Fund Inc 11.93 11.839 +0.091 (1%)
DMO Western Asset Mortgage Defined Opp 21.01 20.849 +0.161 (1%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 71.012 +0.548 (1%)
EMO Clearbridge Energy MLP Opportu 8.91 8.842 +0.068 (1%)
GWRE Guidewire Software Inc 113.02 112.154 +0.866 (1%)
EWS Singapore Ishares MSCI ETF 24.54 24.354 +0.186 (1%)
INGR Ingredion Inc 92.58 91.883 +0.697 (1%)
ARDC Ares Dynamic Credit Allocation 15.71 15.592 +0.118 (1%)
EGRX Eagle Pharmaceuticals 58.97 58.523 +0.447 (1%)
MDWD Mediwound Ltd Ord Sh 3.03 3.007 +0.023 (1%)
BB Blackberry Ltd 6.73 6.679 +0.051 (1%)
LULU Lululemon Athletica 241.25 239.454 +1.796 (1%)
MYF Blackrock Muniyield Investment Fund 14.55 14.441 +0.109 (1%)
DEW Global Equity Income Wisdomtree 48.91 48.545 +0.365 (1%)
XLF S&P 500 Financials Sector SPDR 31.03 30.798 +0.232 (1%)
USDP USD Partners LP 10.41 10.332 +0.078 (1%)
XHR Xenia Hotels & Resorts Inc 20.58 20.427 +0.153 (1%)
LAUR Laureate Education Inc 18.20 18.065 +0.135 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.344 +0.106 (1%)
ENS Enersys Inc 75.53 74.978 +0.552 (1%)
HRC Hill-Rom Holdings Inc 115.75 114.899 +0.851 (1%)
SJR Shaw Communications Inc 20.42 20.27 +0.15 (1%)
EWP Spain Ishares MSCI ETF 28.89 28.679 +0.211 (1%)
GSBD Goldman Sachs Bdc Inc 21.27 21.114 +0.156 (1%)
ZYNE Zynerba Pharma CS 5.70 5.658 +0.042 (1%)
SMBK Smartfinancial Inc 23.15 22.981 +0.169 (1%)
EPRT Essential Properties Realty Trust Inc 25.80 25.61 +0.19 (1%)
LANC Lancaster Colony Cor 160.40 159.23 +1.17 (1%)
LQDT Liquidity Services 5.90 5.857 +0.043 (1%)
EEA European Equity Fund 9.63 9.56 +0.07 (1%)
NCA Nuveen California Muni Value Fund 10.75 10.672 +0.078 (1%)
TFC Truist Financial Corp. 56.29 55.883 +0.407 (1%)
AOM Moderate Allocation Ishares Core ETF 40.68 40.386 +0.294 (1%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 42.746 +0.31 (1%)
FDM DJ Select Microcap First Trust 50.465 50.097 +0.368 (1%)
SBFG Sb Financial Group 19.16 19.022 +0.138 (1%)
PGZ Principal Real Estate Income F 21.16 21.006 +0.154 (1%)
DNOW Now Inc 11.58 11.496 +0.084 (1%)
EPC Edgewell Personal Care 29.07 28.86 +0.21 (1%)
FDEF First Defiance Finl 31.22 30.998 +0.222 (1%)
UFPI Universal Forest Prd 48.31 47.963 +0.347 (1%)
BDX Becton Dickinson and Company 277.08 275.092 +1.988 (1%)
CLH Clean Harbors 84.10 83.495 +0.605 (1%)
LL Lumber Liquidators Holdings Inc 9.35 9.283 +0.067 (1%)
WCG Wellcare Group 337.10 334.703 +2.397 (1%)
FGD DJ Global Select Dividend First Trust 25.10 24.92 +0.18 (1%)
LBJ Latin America Bull 3X Direxion 22.11 21.953 +0.157 (1%)
AVLR Avalara Inc 84.65 84.041 +0.609 (1%)
BFY Blackrock New York Muni Trust II 14.669 14.565 +0.104 (1%)
URG Ur Energy Inc 0.57 0.566 +0.004 (1%)
CECE C E C O Envir 7.94 7.884 +0.056 (1%)
FSTR Foster L B Company 20.01 19.869 +0.141 (1%)
TRS Trimas Corp 31.57 31.348 +0.222 (1%)
CHW Calamos Gbl Dyn Inc 8.71 8.649 +0.061 (1%)
FUL H. B. Fuller Company 49.40 49.052 +0.348 (1%)
LH Laboratory Corp of America Holdings 177.00 175.749 +1.251 (1%)
PHT Pioneer High Income Trust 9.64 9.572 +0.068 (1%)
CUT MSCI Global Timber Invesco ETF 28.54 28.338 +0.202 (1%)
EWN Netherlands Ishares MSCI ETF 34.14 33.899 +0.241 (1%)
SLX Steel Vaneck ETF 37.669 37.404 +0.265 (1%)
PSTG Pure Storage Inc 18.50 18.369 +0.131 (1%)
VFL Delaware Florida Insured Muni 13.54 13.446 +0.094 (1%)
VRNT Verint Systems Inc 58.24 57.835 +0.405 (1%)
EZU Eurozone Ishares MSCI ETF 42.30 42.007 +0.293 (1%)
IDV Intl Select Dividend Ishares ETF 33.935 33.698 +0.237 (1%)
PCEF CEF Income Composite Invesco ETF 23.65 23.486 +0.164 (1%)
SLMBP SLM Cp Srs B Pfd 56.903 56.508 +0.395 (1%)
CEQP Crestwood Equity Partners LP 32.29 32.067 +0.223 (1%)
GECC Great Elm Capital Corp 7.93 7.875 +0.055 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 30.328 +0.212 (1%)
SDI Standard Diversified Opportunities Inc 14.27 14.171 +0.099 (1%)
CBRL Cracker Barrel 159.41 158.325 +1.085 (1%)
MOSY Mosys Inc 1.90 1.887 +0.013 (1%)
ALV Autoliv Inc 81.24 80.683 +0.557 (1%)
CFR Cullen/Frost Bankers 96.14 95.48 +0.66 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.894 +0.096 (1%)
PMM Putnam Managed Muni Income Trust 8.17 8.114 +0.056 (1%)
SPB Spectrum Brands Holdings Inc 63.80 63.362 +0.438 (1%)
UBS UBS Group Ag 13.14 13.05 +0.09 (1%)
FTAI Fortress Transportation & Infra 19.38 19.247 +0.133 (1%)
BZUN Baozun Inc Ads 35.56 35.318 +0.242 (1%)
GPMT Granite Point Mortgage Trust Inc 18.46 18.334 +0.126 (1%)
ASTE Astec Inds Inc 42.99 42.701 +0.289 (1%)
VCLT Long-Term Corp Bond Vanguard 102.80 102.101 +0.699 (1%)
AME Amtek Inc 101.78 101.096 +0.684 (1%)
BRC Brady Corp 57.56 57.173 +0.387 (1%)
CIM Chimera Investment Corp 21.13 20.987 +0.143 (1%)
CNK Cinemark Holdings Inc 32.43 32.21 +0.22 (1%)
ETW Eaton Vance Corp 10.48 10.409 +0.071 (1%)
GGG Graco Inc 53.20 52.84 +0.36 (1%)
JPM JP Morgan Chase & Company 138.20 137.273 +0.927 (1%)
WDR Waddell & Reed Financial 16.83 16.717 +0.113 (1%)
DWM DEFA Wisdomtree 53.83 53.468 +0.362 (1%)
SLCA U.S. Silica Holdings Inc 5.81 5.771 +0.039 (1%)
NES Nuverra Environmental Solutions 2.94 2.92 +0.02 (1%)
VVV Valvoline Inc 21.33 21.186 +0.144 (1%)
TECK Teck Resources Ltd 16.22 16.111 +0.109 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.576 +0.084 (1%)
OVLY Oak Valley Bancp CA 18.85 18.724 +0.126 (1%)
AWF Alliancebernstein Global High Income Fund 12.31 12.228 +0.082 (1%)
ACP Avenue Income Credit Strategies 11.69 11.612 +0.078 (1%)
FCF First Commonwealth Financial Corp 14.32 14.225 +0.095 (1%)
HQL Tekla Life Sciences Investors 17.66 17.542 +0.118 (1%)
TJX TJX Companies 62.68 62.265 +0.415 (1%)
UBP Urstadt Biddle Properties Inc 19.116 18.989 +0.127 (1%)
DIM Intl Midcap Dividend Wisdomtree 66.101 65.661 +0.44 (1%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 55.622 +0.373 (1%)
PMR Dynamic Retail Invesco ETF 42.15 41.868 +0.282 (1%)
GHY Prudential Global Short Durati 15.19 15.089 +0.101 (1%)
MVF Munivest Fund 9.20 9.14 +0.06 (1%)
ERH Wells Fargo Advantage Utilities and High 14.29 14.197 +0.093 (1%)
DMRC Digimarc Corp 34.97 34.739 +0.231 (1%)
SINO Sino-Global Shipping 0.46 0.457 +0.003 (1%)
BFZ Blackrock California Muni Trust 13.89 13.799 +0.091 (1%)
CIR Circor International 44.69 44.397 +0.293 (1%)
CBU Community Bank System 71.32 70.855 +0.465 (1%)
DE Deere & Company 176.20 175.048 +1.152 (1%)
SID Companhia Siderurgica Nacional 3.50 3.477 +0.023 (1%)
CYB Wisdomtree Chinese Yuan Fund 25.47 25.302 +0.168 (1%)
FXG Consumer Staples Alphadex First Trust 49.931 49.604 +0.327 (1%)
CHKP Check Point Software 113.75 113.021 +0.729 (1%)
BGT Blackrock Global 13.09 13.005 +0.085 (1%)
FSD High Income Long Short Fund 15.91 15.808 +0.102 (1%)
NFG National Fuel Gas Company 45.49 45.196 +0.294 (1%)
SWX Southwest Gas Corp 76.70 76.204 +0.496 (1%)
WDC Western Digital Cp 68.26 67.817 +0.443 (1%)
AFK Africa Index ETF Vaneck 20.50 20.367 +0.133 (1%)
EWU United Kingdom Ishares MSCI ETF 34.09 33.87 +0.22 (1%)
DSS Document Security Systems 0.312 0.31 +0.002 (1%)
FNHC Federated Natl Hld 16.205 16.101 +0.104 (1%)
RYAM Rayonier Advanced Materials Inc 3.90 3.875 +0.025 (1%)
OR Osisko Gold Royalties Ltd 9.49 9.429 +0.061 (1%)
EOLS Evolus Inc 11.29 11.217 +0.073 (1%)
CIK Credit Suisse Asset Management 3.30 3.279 +0.021 (1%)
BYFC Broadway Fin Cp 1.57 1.56 +0.01 (1%)
HBIO Harvard Bioscience 3.16 3.14 +0.02 (1%)
MRLN Marlin Business Serv 21.38 21.244 +0.136 (1%)
VIVO Meridian Bioscience 9.89 9.827 +0.063 (1%)
SBS Cia DE Saneamento Basico Do Estado 14.37 14.279 +0.091 (1%)
NOA North American Energy Partners 11.90 11.824 +0.076 (1%)
PTY Pimco Corporate Opportunity Fund 19.39 19.266 +0.124 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 23.271 +0.149 (1%)
MITT Ag Mortgage Investment Trust 15.78 15.68 +0.10 (1%)
PANW Palo Alto Networks Inc 242.07 240.536 +1.534 (1%)
DUSA Davis Select USA ETF 26.66 26.493 +0.167 (1%)
NICK Nicholas Fincl Inc 8.41 8.357 +0.053 (1%)
APH Amphenol Corp 109.45 108.764 +0.686 (1%)
BKD Brookdale Senior Living Inc 7.32 7.274 +0.046 (1%)
EV Eaton Vance Corp 47.39 47.093 +0.297 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 9.987 +0.063 (1%)
ATHM Autohome Inc 87.74 87.192 +0.548 (1%)
SSB South State Cp 86.83 86.283 +0.547 (1%)
CRMT America's Car-Mart 109.55 108.878 +0.672 (1%)
AVGO Broadcom Ltd 308.79 306.892 +1.898 (1%)
BDSI Biodelivery Sci Intl 5.83 5.794 +0.036 (1%)
MGIC Magic Software Entpr 10.51 10.445 +0.065 (1%)
BITA Bitauto Holdings Ltd 15.32 15.225 +0.095 (1%)
MYC Blackrock Muniyield California Fund 14.37 14.282 +0.088 (1%)
CORN Teucrium Corn 14.82 14.728 +0.092 (1%)
FBT Biotechnology Index NYSE ETF 152.05 151.117 +0.933 (1%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 40.825 +0.255 (1%)
NGHCO National Gnl Hld Ds 25.49 25.333 +0.157 (1%)
BNED Barnes & Noble Education Inc C 3.92 3.896 +0.024 (1%)
TCF TCF Financial Corp 46.07 45.786 +0.284 (1%)
CLM Cornerstone Strategic Value Fund 11.45 11.381 +0.069 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 15.645 +0.095 (1%)
AIMC Altra Indtl Mtn 36.65 36.426 +0.224 (1%)
CVGI Commercial Vehicle G 6.07 6.033 +0.037 (1%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 26.259 +0.161 (1%)
CMP Compass Minerals Intl Inc 59.57 59.21 +0.36 (1%)
EMR Emerson Electric Company 77.78 77.311 +0.469 (1%)
FFG Fbl Financial Group 58.81 58.456 +0.354 (1%)
PFS Provident Financial Services 24.43 24.282 +0.148 (1%)
BLMN Bloomin' Brands Inc 22.14 22.006 +0.134 (1%)
NYMTP New York Mrtg 7.75 B 25.414 25.26 +0.154 (1%)
SKYS Sky Solar Holdings 1.48 1.471 +0.009 (1%)
GNL Global Net Lease Inc 20.46 20.336 +0.124 (1%)
RIVE Riverview Financial Corp 12.76 12.683 +0.077 (1%)
HNP Huaneng Power Intl 20.26 20.14 +0.12 (1%)
ROG Rogers Corp 133.75 132.947 +0.803 (1%)
DOL Intl Largecap Dividend Wisdomtree 49.375 49.08 +0.295 (1%)
EZA South Africa Ishares MSCI ETF 48.53 48.241 +0.289 (1%)
QLYS Qualys Inc 84.90 84.39 +0.51 (1%)
DSE Duff & Phelps Select Energy ML 4.05 4.026 +0.024 (1%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 21.931 +0.129 (1%)
CUBA Herzfeld Caribbean 6.80 6.76 +0.04 (1%)
EGF Blackrock Enhanced Government Fund 13.15 13.073 +0.077 (1%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 116.879 +0.684 (1%)
WMC Western Asset Mortgage Capital 10.48 10.419 +0.061 (1%)
ISD Prudential Short Duration High 15.57 15.479 +0.091 (1%)
DIAX Nuveen Dow 17.99 17.884 +0.106 (1%)
AUBN Auburn Natl Bncp 53.85 53.538 +0.312 (1%)
CME CME Group Inc 206.86 205.676 +1.184 (1%)
COWN Cowen Group Inc 16.42 16.326 +0.094 (1%)
GYRO Gyrodyne Llc 19.00 18.891 +0.109 (1%)
CB Chubb Ltd 153.69 152.809 +0.881 (1%)
HPI John Hancock Preferred 23.08 22.948 +0.132 (1%)
L Loews Corp 52.39 52.089 +0.301 (1%)
KBE S&P Bank ETF SPDR 46.84 46.572 +0.268 (1%)
KRE S&P Regional Banking ETF SPDR 57.54 57.21 +0.33 (1%)
UBR Ultra MSCI Brazil Proshares 87.767 87.264 +0.503 (1%)
TRQ Turquoise Hill Resources Ltd 0.691 0.687 +0.004 (1%)
LFVN Lifevantage Cp 15.67 15.58 +0.09 (1%)
RIV Rivernorth Opportunities Fund 16.96 16.863 +0.097 (1%)
SECO Secoo Holding ADR 6.90 6.86 +0.04 (1%)
HCFT Hunt Companies Finance Trust Inc 3.28 3.261 +0.019 (1%)
EMMS Emmis Commun Cl A 3.72 3.699 +0.021 (1%)
UMBF Ump Financial Corp 67.85 67.465 +0.385 (1%)
MMM 3M Company 181.35 180.325 +1.025 (1%)
BOH Bank of Hawaii Corp 94.13 93.601 +0.529 (1%)
BOE Blackrock Global 11.17 11.107 +0.063 (1%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.132 +0.018 (1%)
IID VOYA International High Dividend Equity 5.44 5.409 +0.031 (1%)
ITA US Aerospace & Defense Ishares ETF 232.21 230.892 +1.318 (1%)
BWG Legg Mason Bw Global Income 12.86 12.787 +0.073 (1%)
SQBG Sequential Brands 0.355 0.353 +0.002 (1%)
BCTF Bancorp 34 Inc 15.585 15.497 +0.088 (1%)
TKKS Tkk Symphony Acquisition Corp 10.17 10.112 +0.058 (1%)
GRF Eagle Capital Growth Fund 7.78 7.737 +0.043 (1%)
HNW Pioneer Diversified High Income Trust 15.15 15.065 +0.085 (1%)
BMRN Biomarin Pharmaceuticals 88.27 87.775 +0.495 (1%)
PRGX Prgx Global Inc 4.47 4.445 +0.025 (1%)
EOT Eaton Vance Muni Income Trust 22.10 21.978 +0.122 (1%)
PHD Pioneer Floating Rate Trust 11.02 10.959 +0.061 (1%)
AOK Conservative Allocation Ishares Core ETF 36.68 36.477 +0.203 (1%)
TSLX Tpg Specialty Lending Inc 21.90 21.778 +0.122 (1%)
GBDC Golub Capital Bdc 18.40 18.299 +0.101 (1%)
NFBK Northfield Bncrp Del 16.71 16.619 +0.091 (1%)
PEBO Peoples Bancorp Inc 34.61 34.421 +0.189 (1%)
MQY Blackrock Muniyield Quality Fund 15.256 15.173 +0.083 (1%)
ELS Equity Lifestyle Properties 70.52 70.131 +0.389 (1%)
OIA Invesco Muni Income Trust 7.99 7.946 +0.044 (1%)
JHI John Hancock Investors Trust 17.72 17.623 +0.097 (1%)
EWG Germany Ishares MSCI ETF 29.85 29.686 +0.164 (1%)
IROQ If Bancorp Inc 23.00 22.874 +0.126 (1%)
PFMT Performant Financial 1.10 1.094 +0.006 (1%)
BRG Bluerock Residential Growth Rei 12.08 12.014 +0.066 (1%)
LOGM Logmein Inc 86.55 86.084 +0.466 (1%)
NYMT New York Mtge Trust 6.29 6.256 +0.034 (1%)
SBCF Seacoast Banking Cp 30.15 29.989 +0.161 (1%)
BBY Best Buy Company 89.94 89.453 +0.487 (1%)
CM Canadian Imperial Bank of Commerce 83.25 82.804 +0.446 (1%)
JHS John Hancock Income Securities Trust 14.76 14.68 +0.08 (1%)
UGI Ugi Corp 44.50 44.261 +0.239 (1%)
NTP Nam Tai Electronics 8.64 8.594 +0.046 (1%)
OCSI Oaktree Strategic Income Corp 8.35 8.305 +0.045 (1%)
MNTX Manitex Intl Inc 5.70 5.67 +0.03 (1%)
CHI Calamos Cv Opp & Inc 11.26 11.201 +0.059 (1%)
CR Crane Company 87.40 86.941 +0.459 (1%)
DY Dycom Industries 45.84 45.599 +0.241 (1%)
JEQ Japan Equity Fund 7.90 7.858 +0.042 (1%)
TSI Tcw Strategic 5.86 5.829 +0.031 (1%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.57 61.247 +0.323 (1%)
DPG Duff & Phelps Global Utility 15.71 15.627 +0.083 (1%)
PFPT Proofpoint Inc 123.26 122.605 +0.655 (1%)
NMRK Newmark Group Inc Cl A 12.19 12.126 +0.064 (1%)
IBCP Independent Bk Cp 22.55 22.433 +0.117 (1%)
RDI Reading Intl Cl A 11.07 11.013 +0.057 (1%)
UBCP United Bncp Inc 14.35 14.276 +0.074 (1%)
PEB Pebblebrook Hotel Trust 25.75 25.618 +0.132 (1%)
RHI Robert Half International Inc 63.34 63.015 +0.325 (1%)
RPM RPM International Inc 74.44 74.055 +0.385 (1%)
EPU Peru All Ishares MSCI ETF 36.91 36.719 +0.191 (1%)
DSPG D S P Group Inc 15.89 15.81 +0.08 (1%)
FCNCA First Citizens Bancs 530.85 528.143 +2.707 (1%)
UCFC United Community Fnl 11.54 11.481 +0.059 (1%)
WSBC Wesbanco Inc 36.81 36.624 +0.186 (1%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 8.387 +0.043 (1%)
KOP Koppers Holdings Inc 34.74 34.563 +0.177 (1%)
DBA DB Agriculture Fund Invesco 16.50 16.417 +0.083 (1%)
EGPT Egypt Index ETF Vaneck 28.70 28.554 +0.146 (1%)
MOO Agribusiness ETF Vaneck 69.12 68.766 +0.354 (1%)
HDS HD Supply Hlds Cmm 40.30 40.096 +0.204 (1%)
EIM Eaton Vance Muni Bond Fund 13.01 12.945 +0.065 (0%)
DCOM Dime Community Bncsh 20.14 20.039 +0.101 (0%)
BUSE First Busey Corp 27.37 27.233 +0.137 (0%)
QABA Qtec First Trust ETF 51.355 51.097 +0.258 (0%)
TRMD Torm Plc Cl A 10.25 10.199 +0.051 (0%)
BBK Blackrock Muni Trust 15.74 15.661 +0.079 (0%)
MYJ Blackrock Muniyield New Jersey Fund 15.43 15.353 +0.077 (0%)
EBS Emergent Biosolutions 55.56 55.285 +0.275 (0%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 22.806 +0.114 (0%)
MCC Medley Capital Corp 2.21 2.199 +0.011 (0%)
SLG SL Green Realty Corp 91.24 90.784 +0.456 (0%)
RTH Retail ETF Vaneck 121.516 120.91 +0.606 (0%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.776 +0.074 (0%)
TRTX Tpg Re Finance Trust Inc 20.51 20.408 +0.102 (0%)
WHD Cactus Inc Cl A 33.59 33.423 +0.167 (0%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 27.205 +0.135 (0%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 15.234 +0.074 (0%)
CETV Central EUR Med A 4.51 4.488 +0.022 (0%)
HTBK Heritage Commerce 12.59 12.529 +0.061 (0%)
MAT Mattel Inc 14.28 14.211 +0.069 (0%)
UBSI United Bkshs Inc 37.79 37.604 +0.186 (0%)
AGD Alpine Global Dynamic Dividend Fund 10.53 10.479 +0.051 (0%)
AXR Amrep Corp 5.80 5.772 +0.028 (0%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.554 +0.066 (0%)
CAT Caterpillar Inc 147.78 147.056 +0.724 (0%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.901 +0.049 (0%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 48.237 +0.234 (0%)
LANDP Gladstone Land Corp 26.00 25.873 +0.127 (0%)
NBY Novabay Pharmaceuticals 0.628 0.625 +0.003 (0%)
AMRN Amarin Corp Ads 19.91 19.815 +0.095 (0%)
FRME First Merchants Corp 41.40 41.202 +0.198 (0%)
MLHR Miller Herman Inc 41.13 40.932 +0.198 (0%)
NRIM Northrim Bancorp Inc 38.20 38.017 +0.183 (0%)
CIB Bancolombia S.A. 54.96 54.697 +0.263 (0%)
MEN Blackrock Munienhanced Fund 11.45 11.395 +0.055 (0%)
MSM Msc Industrial Direct Company 76.89 76.519 +0.371 (0%)
UHS Universal Health Services 145.03 144.336 +0.694 (0%)
HYI Western Asset High Yield Defined 15.65 15.576 +0.074 (0%)
CHIM G-X China Materials ETF 17.35 17.267 +0.083 (0%)
HEQ John Hancock Hedged Eqty & Inc 15.13 15.058 +0.072 (0%)
SAIC Science Applications International 92.58 92.142 +0.438 (0%)
LEJU Leju Holdings Ltd 2.28 2.269 +0.011 (0%)
FNWB First Nw Banc 17.46 17.376 +0.084 (0%)
NGHCN National General Holdings Corp 25.62 25.497 +0.123 (0%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.711 +0.06 (0%)
NMZ Nuveen Muni High Income Opportunity 14.44 14.373 +0.067 (0%)
ATHX Athersys Inc 1.27 1.264 +0.006 (0%)
PLUS Eplus Inc 86.25 85.846 +0.404 (0%)
OPOF Old Point Finl Cp 27.96 27.83 +0.13 (0%)
DAN Dana Inc 16.90 16.821 +0.079 (0%)
PYN Pimco New York Muni Income Fund III 9.805 9.759 +0.046 (0%)
RBC Regal-Beloit Corp 86.52 86.113 +0.407 (0%)
SUP Superior Industries International 3.45 3.434 +0.016 (0%)
HIO Western Asset High 5.13 5.106 +0.024 (0%)
EES Smallcap Earnings Wisdomtree 38.18 38.001 +0.179 (0%)
THR Thermon Group Holdings Inc 26.56 26.435 +0.125 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.30 68.973 +0.327 (0%)
CHMI Cherry Hill Mortgage Investmen 14.68 14.611 +0.069 (0%)
HQY Healthequity 73.02 72.679 +0.341 (0%)
ON On Semiconductor 25.00 24.884 +0.116 (0%)
GNTY Guaranty Bancshares Inc 32.34 32.19 +0.15 (0%)
CHRW C.H. Robinson Ww 80.74 80.373 +0.367 (0%)
INTC Intel Corp 59.60 59.329 +0.271 (0%)
PRAA Pra Group Inc 36.87 36.701 +0.169 (0%)
AKR Acadia Realty Trust 25.48 25.364 +0.116 (0%)
HBI Hanesbrands Inc 14.32 14.255 +0.065 (0%)
KEY Keycorp 19.59 19.501 +0.089 (0%)
NUE Nucor Corp 53.81 53.565 +0.245 (0%)
ST Sensata Technologies Holding N.V. 52.71 52.467 +0.243 (0%)
BRF Brazil Smallcap ETF Vaneck 27.80 27.673 +0.127 (0%)
DTH DEFA Equity Income Wisdomtree 42.18 41.986 +0.194 (0%)
IXG Global Financials Ishares ETF 69.11 68.791 +0.319 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 26.32 26.199 +0.121 (0%)
NYCB New York Community Bancorp 11.70 11.647 +0.053 (0%)
VST Vistra Energy Corp 22.94 22.834 +0.106 (0%)
SATS Echostar Corp 42.94 42.749 +0.191 (0%)
PNFP Pinnacle Finl Ptnrs 63.39 63.106 +0.284 (0%)
FRA Blackrock Floating Rate Income Fund 13.53 13.469 +0.061 (0%)
IX Orix Corp ADR 84.89 84.513 +0.377 (0%)
WK Workiva Llc 45.15 44.946 +0.204 (0%)
VEDL Vedanta Ltd 9.02 8.98 +0.04 (0%)
FMCI Forum Merger II Corp Cl A 10.30 10.254 +0.046 (0%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 10.144 +0.046 (0%)
GABC German Amer Bncp Inc 35.51 35.353 +0.157 (0%)
WOOD Global Timber & Forestry Ishares ETF 66.44 66.146 +0.294 (0%)
SMRT Stein Mart Inc 0.69 0.687 +0.003 (0%)
MAC Macerich Company 25.76 25.648 +0.112 (0%)
PUB Peoples Utah 29.55 29.42 +0.13 (0%)
VMM Delaware Minnesota Muni II 13.35 13.293 +0.057 (0%)
CBSH Commerce Bancshares 67.61 67.318 +0.292 (0%)
ALK Alaska Air Group 66.62 66.334 +0.286 (0%)
EVG Eaton Vance Short Diversified 13.52 13.462 +0.058 (0%)
PRO Pros Holdings 66.03 65.745 +0.285 (0%)
VGR Vector Group Ltd 13.46 13.403 +0.057 (0%)
BLV Long Term Bond Index ETF Vanguard 101.94 101.507 +0.433 (0%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 42.527 +0.183 (0%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 14.134 +0.061 (0%)
SCHC Schwab Intl Smallcap ETF 34.68 34.53 +0.15 (0%)
LKQ LKQ Corp 34.61 34.461 +0.149 (0%)
TCPC TCP Capital Corp 14.15 14.089 +0.061 (0%)
JGH Nuveen Global High Income Fund 16.70 16.628 +0.072 (0%)
PEN Penumbra Inc 160.36 159.678 +0.682 (0%)
HBANO Huntington Banc. Dep 26.36 26.248 +0.112 (0%)
HVBC Hv Bancorp Inc 17.126 17.052 +0.074 (0%)
SRCE 1st Source Corp 51.13 50.915 +0.215 (0%)
BRKL Brookline Bancorp 16.11 16.042 +0.068 (0%)
CBAN Colony Bankcorp Inc 15.46 15.395 +0.065 (0%)
ANDE Andersons Inc 25.09 24.985 +0.105 (0%)
BTA Blackrock Long-Term Muni Advantage Trust 12.90 12.846 +0.054 (0%)
MMS Maximus Inc 75.29 74.977 +0.313 (0%)
EGAN Egain Corp 7.88 7.847 +0.033 (0%)
ZBH Zimmer Biomet Holdings 149.38 148.761 +0.619 (0%)
CAR Avis Budget Group 34.99 34.846 +0.144 (0%)
GT Goodyear Tire Rubber 14.93 14.869 +0.061 (0%)
IRL Irish Investment Fund 9.968 9.927 +0.041 (0%)
PCN Pimco Corporate 19.70 19.62 +0.08 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 114.744 +0.466 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 128.99 128.469 +0.521 (0%)
NIQ Nuveen Intermediate Duration Q 14.04 13.983 +0.057 (0%)
BANX Stonecastle Fncl Cp 22.482 22.391 +0.091 (0%)
SFBS Servisfirst Bancs 36.95 36.798 +0.152 (0%)
VCTR Victory Capital Holdings Inc Cl A 21.35 21.263 +0.087 (0%)
DLTR Dollar Tree Inc 91.55 91.188 +0.362 (0%)
JAX J. Alexander's Holdings Inc C 9.67 9.631 +0.039 (0%)
FBP First Bancorp 10.42 10.378 +0.042 (0%)
GD General Dynamics Corp 181.89 181.171 +0.719 (0%)
TAL Tal Education Group 54.02 53.807 +0.213 (0%)
EHI Western Asset Global High 10.11 10.07 +0.04 (0%)
ET Energy Transfer LP 13.56 13.506 +0.054 (0%)
ALO Alio Gold Corp 0.759 0.756 +0.003 (0%)
SAIL Sailpoint Technologies Holdings Inc 25.53 25.429 +0.101 (0%)
IQ Iqiyi Inc ADR 23.91 23.814 +0.096 (0%)
FAX Aberdeen Asia-Pacific 4.35 4.333 +0.017 (0%)
IG Principal Investment Grade Corporate Active ETF 26.185 26.083 +0.102 (0%)
BOKF Bok Financial Corp 86.54 86.205 +0.335 (0%)
CHCO City Holding Company 81.94 81.625 +0.315 (0%)
CY Cypress Semiconductor 23.49 23.398 +0.092 (0%)
PPR VOYA Prime Rate Trust 5.09 5.07 +0.02 (0%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 15.27 +0.06 (0%)
CHIX G-X China Financials ETF 16.64 16.575 +0.065 (0%)
VNM Vietnam Vaneck ETF 16.05 15.988 +0.062 (0%)
CMCM Cheetah Mobile Inc 3.87 3.855 +0.015 (0%)
BGSF Bg Staffing 21.45 21.366 +0.084 (0%)
LCAHU Landcadia Holdings II Inc Unit 10.218 10.178 +0.04 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 26.30 26.198 +0.102 (0%)
KFRC Kforce Inc 39.70 39.55 +0.15 (0%)
NWLI Natl Wstrn Life Gp A 284.60 283.525 +1.075 (0%)
HYT Blackrock High Yield Fund Vi Inc 11.34 11.297 +0.043 (0%)
HLF Herbalife Ltd 47.14 46.963 +0.177 (0%)
DBL Doubleline Opportunistic Credi 20.89 20.811 +0.079 (0%)
SAUC Diversified Rstrt HD 1.045 1.041 +0.004 (0%)
CUE Cue Biopharma Inc 15.40 15.342 +0.058 (0%)
FTF Franklin Templeton Ltd Duration 9.70 9.664 +0.036 (0%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 13.406 +0.05 (0%)
ACHN Achillion Pharmaceuticals 6.19 6.167 +0.023 (0%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 22.552 +0.083 (0%)
NP Neenah Paper 67.76 67.513 +0.247 (0%)
JFR Nuveen Floating Rate 10.21 10.172 +0.038 (0%)
INBK First Internet Bcp 24.19 24.102 +0.088 (0%)
HCAP Harvest Capital Cred 8.956 8.923 +0.033 (0%)
CHSCO CHS Inc Cl B Pfd 27.80 27.698 +0.102 (0%)
VEC Vectrus Inc 57.02 56.81 +0.21 (0%)
PAGS Pagseguro Digital Ltd Cl A 36.00 35.868 +0.132 (0%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.85 26.751 +0.099 (0%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 26.612 +0.098 (0%)
ARKR Ark Restaurants Cp 22.24 22.161 +0.079 (0%)
BJRI Bj's Restaurants Inc 39.485 39.342 +0.143 (0%)
NCMI National Cinemedia 7.78 7.752 +0.028 (0%)
OBAS Optibase Ltd 11.14 11.10 +0.04 (0%)
PCAR Paccar Inc 78.52 78.238 +0.282 (0%)
SGC Superior Uniform Group 13.99 13.94 +0.05 (0%)
UNB Union Bankshares Inc 36.48 36.348 +0.132 (0%)
MUC Blackrock Muniholdings California Quality Fund 14.30 14.249 +0.051 (0%)
BSL Blackstone Gso Senior Floating Rate 16.26 16.202 +0.058 (0%)
CPF Central Pacific Financial Company 29.00 28.896 +0.104 (0%)
KEX Kirby Corp 90.46 90.137 +0.323 (0%)
NTX Nuveen Texas Quality 14.58 14.527 +0.053 (0%)
PGP Pimco Global Stocksplus & Income 12.41 12.366 +0.044 (0%)
RCS Rcm Strategic Global Government Fund 9.14 9.107 +0.033 (0%)
PFF US Preferred Stock Ishares ETF 38.07 37.932 +0.138 (0%)
BCOV Brightcove Inc 8.90 8.868 +0.032 (0%)
LBRDA Liberty Broadbd A 128.64 128.182 +0.458 (0%)
ACBI Atlantic Capital 17.92 17.856 +0.064 (0%)
TPZ Tortoise Power and Energy 17.42 17.359 +0.061 (0%)
PEGI Pattern Energy Cl A 26.86 26.765 +0.095 (0%)
ASB Associated Banc-Corp 21.12 21.046 +0.074 (0%)
OPES Opes Acquisition Corp 10.57 10.533 +0.037 (0%)
NBW Neuberger Berman California Intermediate Fund IN 14.079 14.031 +0.048 (0%)
ATAX Amer First Mf Inv 7.61 7.584 +0.026 (0%)
OFLX Omega Flex Inc 109.00 108.628 +0.372 (0%)
CPB Campbell Soup Company 48.02 47.855 +0.165 (0%)
DRI Darden Restaurants 113.52 113.134 +0.386 (0%)
HUM Humana Inc 366.55 365.293 +1.257 (0%)
JLL Jones Lang Lasalle Inc 171.94 171.36 +0.58 (0%)
JPS Nuveen Quality Preferred 2 10.07 10.036 +0.034 (0%)
CPI IQ Real Return ETF 28.049 27.954 +0.095 (0%)
MACK Merrimack Pharmaceuticals Inc 3.25 3.239 +0.011 (0%)
CNOB Connectone Bancorp 25.50 25.414 +0.086 (0%)
NGHCP National Gen Srs A 25.65 25.563 +0.087 (0%)
SCWX Secureworks Corp CS 16.39 16.334 +0.056 (0%)
PBCTP Peoples Utd Finl Inc 28.41 28.315 +0.095 (0%)
IMOS Chipmos Tech 22.62 22.546 +0.074 (0%)
HAFC Hanmi Financial Cp 19.52 19.455 +0.065 (0%)
NYMX Nymox Pharm Corp 3.06 3.05 +0.01 (0%)
AVK Advent Claymore Convertible Securities 15.73 15.678 +0.052 (0%)
BHK Blackrock Core Trust 14.69 14.641 +0.049 (0%)
SRLP Sprague Resources LP 16.81 16.754 +0.056 (0%)