| Stock Name | Company | Close | SMA10 | Variance(%) |
| CAP | Cai International | 10.18 | 1.018 | +9.162 (900%) |
| XOG | Extraction Oil & Gas Inc | 29.07 | 6.124 | +22.946 (375%) |
| SPXU | Ultrapro Short S&P 500 Proshares | 27.39 | 9.96 | +17.43 (175%) |
| SRTY | Ultrapro Short Russell 2000 Proshares | 12.85 | 4.809 | +8.041 (167%) |
| HART | IQ Healthy Hearts ETF | 25.468 | 10.168 | +15.30 (150%) |
| TWM | Ultrashort Russell 2000 Proshares | 16.46 | 6.757 | +9.703 (144%) |
| QID | Ultrashort QQQ Proshares | 26.18 | 10.781 | +15.399 (143%) |
| CAS | Cascade Acquisition Corp Cl A | 10.26 | 5.094 | +5.166 (101%) |
| POLA | Polar Power Inc | 23.60 | 11.806 | +11.794 (100%) |
| OBLN | Obalon Therapeutics Inc | 6.02 | 3.049 | +2.971 (97%) |
| GME | Gamestop Corp | 65.01 | 35.091 | +29.919 (85%) |
| ADMP | Adamis Pharmaceuticl | 1.79 | 0.977 | +0.813 (83%) |
| AZRX | Azurrx Biopharma Inc | 1.84 | 1.024 | +0.816 (80%) |
| SUNW | Sunworks Inc | 22.90 | 13.218 | +9.682 (73%) |
| SKF | Ultrashort Financials Proshares | 15.36 | 9.039 | +6.321 (70%) |
| SIJ | Ultrashort Industrials Proshares | 9.836 | 5.848 | +3.988 (68%) |
| ACRS | Aclaris Therapts | 18.22 | 10.949 | +7.271 (66%) |
| SDP | Ultrashort Utilities Proshares | 18.331 | 11.114 | +7.217 (65%) |
| INUV | Inuvo Inc | 1.78 | 1.083 | +0.697 (64%) |
| MZZ | Ultrashort Midcap400 Proshares | 11.434 | 6.97 | +4.464 (64%) |
| OPTT | Ocean Power Tech Inc | 5.60 | 3.415 | +2.185 (64%) |
| SMDD | Ultrapro Short Midcap 400 Proshares | 10.09 | 6.202 | +3.888 (63%) |
| SDD | Ultrashort Smallcap 600 Proshares | 8.14 | 5.026 | +3.114 (62%) |
| STCN | Steel Connect Inc | 2.47 | 1.542 | +0.928 (60%) |
| WOOF | Petco Health and Wellness Company Inc Cl A | 26.07 | 16.331 | +9.739 (60%) |
| TELL | Tellurian Inc | 3.30 | 2.113 | +1.187 (56%) |
| YI | 111 Inc ADR | 11.90 | 7.688 | +4.212 (55%) |
| YTEN | Yield10 Bioscience Inc | 16.00 | 10.376 | +5.624 (54%) |
| TRXC | Transenterix Inc | 3.71 | 2.414 | +1.296 (54%) |
| PEI | Pennsylvania Real Estate Investment | 2.21 | 1.458 | +0.752 (52%) |
| PPSI | Pioneer Pwr Sol | 9.00 | 5.965 | +3.035 (51%) |
| EXPR | Express Inc | 1.79 | 1.199 | +0.591 (49%) |
| DARE | Dare Bioscience Inc | 2.92 | 1.958 | +0.962 (49%) |
| GSX | Gsx Techedu Inc ADR | 92.00 | 62.029 | +29.971 (48%) |
| APWC | Asia Pacific Wire & Cable | 5.58 | 3.833 | +1.747 (46%) |
| IPWR | Ideal Power Inc | 14.00 | 9.671 | +4.329 (45%) |
| CSU | Capital Senior Living Corp | 27.04 | 19.015 | +8.025 (42%) |
| ATOS | Atossa Genetics Inc | 1.87 | 1.328 | +0.542 (41%) |
| IZEA | Izea Inc | 4.71 | 3.356 | +1.354 (40%) |
| SENS | Senseonics Holdings | 2.31 | 1.651 | +0.659 (40%) |
| GEVO | Gevo Inc | 10.51 | 7.521 | +2.989 (40%) |
| CIDM | Cinedigm Corp | 1.38 | 0.988 | +0.392 (40%) |
| STIM | Neuronetics Inc | 21.27 | 15.269 | +6.001 (39%) |
| BVXV | Biondvax Pharma Ads | 5.77 | 4.145 | +1.625 (39%) |
| BB | Blackberry Ltd | 14.04 | 10.126 | +3.914 (39%) |
| JNCE | Jounce Therapeutics Inc | 12.55 | 9.146 | +3.404 (37%) |
| AMC | Amc Entertainment Holdings Inc | 3.51 | 2.584 | +0.926 (36%) |
| AVGR | Avinger Inc | 2.13 | 1.57 | +0.56 (36%) |
| SOL | Renesola Ltd | 33.55 | 24.789 | +8.761 (35%) |
| QTT | Qutoutiao Inc ADR | 3.37 | 2.491 | +0.879 (35%) |
| ITRM | Iterum Therapeutics Plc | 1.90 | 1.406 | +0.494 (35%) |
| LXRX | Lexicon Pharmaceutcl | 8.51 | 6.299 | +2.211 (35%) |
| KOPN | Kopin Cp | 4.48 | 3.323 | +1.157 (35%) |
| KIRK | Kirkland's Inc | 28.07 | 20.823 | +7.247 (35%) |
| ECOR | Electrocore Inc | 2.66 | 1.979 | +0.681 (34%) |
| SPWR | Sunpower Corp | 47.21 | 35.303 | +11.907 (34%) |
| NVIV | Invivo Therapeutics Holdings Corp | 1.40 | 1.047 | +0.353 (34%) |
| TPHS | Trinity Pl Hlds Inc | 2.15 | 1.61 | +0.54 (34%) |
| XONE | The Exone Company | 22.55 | 16.931 | +5.619 (33%) |
| RWLK | Rewalk Roboti Ord Sh | 2.63 | 1.986 | +0.644 (32%) |
| UAVS | Ageagle Aerial Systems Inc | 13.89 | 10.519 | +3.371 (32%) |
| OBSV | Obseva Sa | 4.24 | 3.218 | +1.022 (32%) |
| TMDI | Titan Medical Inc | 2.63 | 2.00 | +0.63 (32%) |
| NNDM | Nano Dimension Ads | 14.39 | 10.945 | +3.445 (31%) |
| USDP | USD Partners LP | 5.46 | 4.163 | +1.297 (31%) |
| SFIX | Stitch Fix Inc | 96.92 | 74.05 | +22.87 (31%) |
| CLXT | Calyxt Inc | 7.91 | 6.098 | +1.812 (30%) |
| BW | Babcock & Wilcox Enterprises | 6.28 | 4.848 | +1.432 (30%) |
| OCX | Oncocyte Corp | 4.76 | 3.68 | +1.08 (29%) |
| CLSN | Celsion Corp | 1.37 | 1.066 | +0.304 (29%) |
| CFMS | Conformis Inc CS | 1.40 | 1.094 | +0.306 (28%) |
| TIGR | Up Fintech Holding Ltd ADR | 17.76 | 13.895 | +3.865 (28%) |
| INFI | Infinity Pharmaceuti | 4.09 | 3.217 | +0.873 (27%) |
| CYRX | Cryoport Inc | 82.11 | 64.894 | +17.216 (27%) |
| CLBS | Caladrius Bio | 2.39 | 1.889 | +0.501 (27%) |
| NAOV | Nanovibronix Inc | 1.38 | 1.091 | +0.289 (26%) |
| INPX | Inpixon | 1.62 | 1.284 | +0.336 (26%) |
| GILT | Gilat Satellite Ntwk | 10.10 | 8.013 | +2.087 (26%) |
| NNVC | Nanoviricides Inc | 4.43 | 3.518 | +0.912 (26%) |
| VUZI | Vuzix Corp | 12.37 | 9.846 | +2.524 (26%) |
| JE | Just Energy Group Inc | 6.85 | 5.461 | +1.389 (25%) |
| YVR | Liquid Media Group Ltd | 2.28 | 1.818 | +0.462 (25%) |
| FORD | Forward Inds Inc | 2.80 | 2.233 | +0.567 (25%) |
| ELSE | Electro Sensors IN | 6.06 | 4.842 | +1.218 (25%) |
| VTNR | Vertex Energy | 1.28 | 1.026 | +0.254 (25%) |
| PTN | Palatin Technologies | 1.07 | 0.858 | +0.212 (25%) |
| CERC | Cerecor Inc | 3.50 | 2.809 | +0.691 (25%) |
| RNWK | Realnetworks Inc | 2.14 | 1.719 | +0.421 (24%) |
| HMHC | Houghton Mifflin Har | 5.39 | 4.33 | +1.06 (24%) |
| EXPI | Exp Realty International | 102.92 | 82.681 | +20.239 (24%) |
| REED | Reeds Inc | 0.99 | 0.797 | +0.193 (24%) |
| MTSL | Mer Telemanagement Solutions Ltd | 3.09 | 2.489 | +0.601 (24%) |
| LPCN | Lipocine Inc | 2.23 | 1.798 | +0.432 (24%) |
| BBBY | Bed Bath & Beyond | 30.21 | 24.399 | +5.811 (24%) |
| SSNT | Silversun Technologies Inc Cl A | 4.56 | 3.683 | +0.877 (24%) |
| XSPA | Xpresspa Group Inc | 1.74 | 1.407 | +0.333 (24%) |
| SYBX | Synlogic Inc | 4.09 | 3.315 | +0.775 (23%) |
| FLL | Full House Rsts | 5.34 | 4.345 | +0.995 (23%) |
| GENE | Genetic Tech Spn Ads | 5.55 | 4.524 | +1.026 (23%) |
| XELA | Exela Technologies Inc | 1.03 | 0.84 | +0.19 (23%) |
| EOLS | Evolus Inc | 6.62 | 5.426 | +1.194 (22%) |
| ORMP | Oramed Pharma | 5.53 | 4.533 | +0.997 (22%) |
| AMTX | Aemetis Inc | 4.40 | 3.613 | +0.787 (22%) |
| ACOR | Acorda Therapeutics | 7.60 | 6.247 | +1.353 (22%) |
| IDRA | Idera Pharmaceuticals | 5.95 | 4.892 | +1.058 (22%) |
| BZH | Beazer Homes USA | 20.07 | 16.509 | +3.561 (22%) |
| TENX | Tenax Therapeutics | 2.49 | 2.049 | +0.441 (22%) |
| SDPI | Superior Drilling Products Inc | 0.96 | 0.791 | +0.169 (21%) |
| AMPE | Ampio Pharmaceuticals | 1.80 | 1.484 | +0.316 (21%) |
| CRBP | Corbus Pharma | 2.11 | 1.74 | +0.37 (21%) |
| ENTX | Entera Bio Ltd | 1.69 | 1.395 | +0.295 (21%) |
| DDS | Dillard's | 79.80 | 65.973 | +13.827 (21%) |
| ETM | Entercom Communications Corp | 4.08 | 3.373 | +0.707 (21%) |
| INSG | Inseego Corp | 19.35 | 16.019 | +3.331 (21%) |
| PULM | Pulmatrix Inc | 1.65 | 1.367 | +0.283 (21%) |
| MDGS | Medigus Ltd Ads | 3.03 | 2.513 | +0.517 (21%) |
| BRPA | Big Rock Partners Acquisition Corp | 40.455 | 33.563 | +6.892 (21%) |
| BRN | Barnwell Industries | 2.11 | 1.751 | +0.359 (20%) |
| LYTS | L S I Industries | 10.75 | 8.928 | +1.822 (20%) |
| NTN | Ntn Buzztime | 3.10 | 2.576 | +0.524 (20%) |
| DDD | 3D Systems Corp | 34.48 | 28.669 | +5.811 (20%) |
| LLIT | Lianluo Smart Ltd | 5.94 | 4.942 | +0.998 (20%) |
| APPN | Appian Corp Cl A | 204.85 | 170.552 | +34.298 (20%) |
| DRIO | Dario Health Corp | 21.99 | 18.323 | +3.667 (20%) |
| IBIO | Ibio Inc | 1.76 | 1.467 | +0.293 (20%) |
| EARS | Auris Medical | 3.28 | 2.737 | +0.543 (20%) |
| OGEN | Oragenics Inc | 1.09 | 0.912 | +0.178 (20%) |
| SWIR | Sierra Wireless IN | 21.50 | 18.019 | +3.481 (19%) |
| UNFI | United Nat Foods | 25.02 | 20.972 | +4.048 (19%) |
| SVRA | Savara Inc | 1.79 | 1.503 | +0.287 (19%) |
| DBVT | Dbv Technologies Ads | 5.93 | 5.001 | +0.929 (19%) |
| RCON | Recon Technology Ltd | 2.19 | 1.849 | +0.341 (18%) |
| CMCT | Cim Commercial TR Cp | 16.21 | 13.686 | +2.524 (18%) |
| AT | Atlantic Power Corp | 3.01 | 2.543 | +0.467 (18%) |
| PLL | Piedmont Lithium Ltd ADR | 48.14 | 40.679 | +7.461 (18%) |
| COCP | Cocrystal Pharma Inc | 2.11 | 1.783 | +0.327 (18%) |
| RESN | Resonant Inc | 6.60 | 5.578 | +1.022 (18%) |
| CRNT | Ceragon Networks Ltd | 5.06 | 4.281 | +0.779 (18%) |
| ACHV | Achieve Life Sciences Inc | 11.78 | 9.966 | +1.814 (18%) |
| WPRT | Westport Fuel Systems Inc | 8.20 | 6.943 | +1.257 (18%) |
| PRQR | Proqr Therapeutics | 5.39 | 4.572 | +0.818 (18%) |
| DQ | Daqo New Energy | 96.77 | 82.165 | +14.605 (18%) |
| SSYS | Stratasys Ltd | 38.15 | 32.423 | +5.727 (18%) |
| BHTG | Biohitech Global Inc | 1.74 | 1.48 | +0.26 (18%) |
| RKDA | Arcadia Bio | 3.45 | 2.935 | +0.515 (18%) |
| ALIM | Alimera Sciences Inc | 8.00 | 6.808 | +1.192 (18%) |
| GVP | GSE Systems | 1.91 | 1.629 | +0.281 (17%) |
| BIOL | Biolase Inc | 1.04 | 0.887 | +0.153 (17%) |
| VNE | Veoneer Inc | 27.14 | 23.151 | +3.989 (17%) |
| CWBR | Cohbar Inc | 1.73 | 1.476 | +0.254 (17%) |
| NURO | Neurometrix Inc | 4.18 | 3.568 | +0.612 (17%) |
| ACST | Acasti Pharma | 0.80 | 0.683 | +0.117 (17%) |
| CETX | Cemtrex Inc | 1.85 | 1.58 | +0.27 (17%) |
| WYY | Widepoint Corp | 14.49 | 12.383 | +2.107 (17%) |
| STSA | Satsuma Pharmaceuticals Inc | 6.21 | 5.307 | +0.903 (17%) |
| SPI | Spi Energy CO Ads | 11.23 | 9.60 | +1.63 (17%) |
| VJET | Voxeljet Ag | 17.94 | 15.339 | +2.601 (17%) |
| AQMS | Aqua Metals Inc | 4.79 | 4.097 | +0.693 (17%) |
| PCTI | Pc-Tel Inc | 8.78 | 7.519 | +1.261 (17%) |
| SREV | Servicesrce Intl Inc | 1.88 | 1.613 | +0.267 (17%) |
| MOTS | Motus Gi Holdings Inc | 1.53 | 1.313 | +0.217 (17%) |
| AVAV | Aerovironment Inc | 133.25 | 114.426 | +18.824 (16%) |
| CEVA | Ceva Inc | 68.63 | 58.952 | +9.678 (16%) |
| APPS | Digital Turbine | 67.93 | 58.356 | +9.574 (16%) |
| MAYS | J W Mays Inc | 27.497 | 23.63 | +3.867 (16%) |
| HSON | Hudson Global | 13.43 | 11.544 | +1.886 (16%) |
| ORGS | Orgenesis Inc | 6.36 | 5.467 | +0.893 (16%) |
| LGND | Ligand Pharm | 142.62 | 122.629 | +19.991 (16%) |
| LTBR | Lightbridge Corp | 6.84 | 5.886 | +0.954 (16%) |
| FEDU | Four Seasons Education Cayman Inc | 1.28 | 1.102 | +0.178 (16%) |
| TMHC | Taylor Morrison Home Corp | 30.36 | 26.177 | +4.183 (16%) |
| VVPR | Vivopower International Plc | 13.88 | 11.969 | +1.911 (16%) |
| MNTX | Manitex Intl Inc | 6.20 | 5.347 | +0.853 (16%) |
| TRCH | Torchlight Energy | 1.65 | 1.423 | +0.227 (16%) |
| AMCX | Amc Networks Cl A | 49.38 | 42.593 | +6.787 (16%) |
| NOVN | Novan Inc | 1.35 | 1.166 | +0.184 (16%) |
| SHIP | Seanergy Maritime Hl | 0.984 | 0.85 | +0.134 (16%) |
| WWR | Westwater Resources | 6.58 | 5.684 | +0.896 (16%) |
| HOV | Hovnanian Enterprises Inc | 40.80 | 35.252 | +5.548 (16%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 13.33 | 11.543 | +1.787 (15%) |
| BMRA | Biomerica Inc | 6.98 | 6.047 | +0.933 (15%) |
| RCMT | R C M Tech Inc | 2.597 | 2.25 | +0.347 (15%) |
| EMAN | Emagin Corp | 2.82 | 2.444 | +0.376 (15%) |
| COHR | Coherent Inc | 205.31 | 177.947 | +27.363 (15%) |
| FUV | Arcimoto Inc | 20.88 | 18.096 | +2.784 (15%) |
| CLFD | Clearfield Inc | 33.05 | 28.649 | +4.401 (15%) |
| REVG | Rev Group Inc | 11.31 | 9.807 | +1.503 (15%) |
| ZDGE | Zedge Inc Cl B | 7.95 | 6.896 | +1.054 (15%) |
| BNTC | Benitec Biopharma Ltd | 4.28 | 3.714 | +0.566 (15%) |
| EDAP | Edap Tms Sa ADR | 8.03 | 6.97 | +1.06 (15%) |
| SYN | Synthetic Biologics Inc | 0.912 | 0.792 | +0.12 (15%) |
| SIC | Select Interior Concepts Inc Cl A | 8.81 | 7.651 | +1.159 (15%) |
| NEXT | Nextdecade Corp | 2.80 | 2.434 | +0.366 (15%) |
| DIT | Amcon Distributing Company | 123.25 | 107.152 | +16.098 (15%) |
| EPIX | Essa Pharma | 18.20 | 15.833 | +2.367 (15%) |
| SEED | Origin Agritech Ltd | 21.20 | 18.444 | +2.756 (15%) |
| CYH | Community Health Systems | 10.11 | 8.798 | +1.312 (15%) |
| RMTI | Rockwell Medical IN | 1.42 | 1.236 | +0.184 (15%) |
| CAPR | Capricor Therap | 5.71 | 4.971 | +0.739 (15%) |
| TPH | Tri Pointe Homes Inc | 21.33 | 18.578 | +2.752 (15%) |
| APEN | Apollo Endosurgery Inc | 4.41 | 3.842 | +0.568 (15%) |
| XPL | Solitario Zinc Corp | 0.796 | 0.694 | +0.102 (15%) |
| MRUS | Merus N.V. CS | 27.20 | 23.724 | +3.476 (15%) |
| CLRO | Clearone Inc | 2.83 | 2.469 | +0.361 (15%) |
| BIOC | Biocept Inc | 6.50 | 5.674 | +0.826 (15%) |
| RYTM | Rhythm Pharmaceuticals Inc | 39.49 | 34.479 | +5.011 (15%) |
| KBH | KB Home | 42.21 | 36.86 | +5.35 (15%) |
| SNGX | Soligenix Inc | 1.72 | 1.502 | +0.218 (15%) |
| NVFY | Nova Lifestyle Inc | 3.38 | 2.952 | +0.428 (14%) |
| EKSO | Ekso Bionics Holdings Inc | 10.00 | 8.734 | +1.266 (14%) |
| TLGT | Teligent Inc | 1.18 | 1.031 | +0.149 (14%) |
| AAXN | Axon Inc | 170.26 | 148.759 | +21.501 (14%) |
| NMRD | Nemaura Med Inc | 5.06 | 4.422 | +0.638 (14%) |
| REGI | Renewable Energy | 100.53 | 88.033 | +12.497 (14%) |
| AQB | Aquabounty Technologies Inc | 12.07 | 10.574 | +1.496 (14%) |
| PCB | Pacific City Finl Cp | 12.45 | 10.913 | +1.537 (14%) |
| BLIN | Bridgeline Digital | 3.44 | 3.018 | +0.422 (14%) |
| PIXY | Shiftpixy Inc | 3.37 | 2.959 | +0.411 (14%) |
| BGNE | Beigene Ltd Ads | 374.50 | 328.917 | +45.583 (14%) |
| ZSAN | Zosano Pharma | 1.08 | 0.949 | +0.131 (14%) |
| HGSH | China Hgs Real Est | 2.30 | 2.022 | +0.278 (14%) |
| SYNC | Synacor Inc | 1.82 | 1.60 | +0.22 (14%) |
| CKX | Ckx Lands | 10.70 | 9.409 | +1.291 (14%) |
| CGIX | Cancer Genetics Inc | 4.21 | 3.707 | +0.503 (14%) |
| EVK | Ever Glory Intl Group | 4.10 | 3.611 | +0.489 (14%) |
| REPH | Recro Pharma Inc | 3.55 | 3.128 | +0.422 (13%) |
| ACTG | Acacia Res-Acacia | 5.74 | 5.064 | +0.676 (13%) |
| MHO | M/I Homes | 53.41 | 47.14 | +6.27 (13%) |
| JVA | Coffee Holding Company | 5.31 | 4.687 | +0.623 (13%) |
| EAR | Eargo Inc | 63.00 | 55.637 | +7.363 (13%) |
| CHS | Chico's Fas | 2.18 | 1.926 | +0.254 (13%) |
| F | Ford Motor Company | 11.52 | 10.179 | +1.341 (13%) |
| CWH | Camping World Holdings Inc | 35.95 | 31.768 | +4.182 (13%) |
| TTM | Tata Motors Ltd | 19.57 | 17.309 | +2.261 (13%) |
| AGC | Altimeter Growth Corp Cl A | 16.75 | 14.821 | +1.929 (13%) |
| HEAR | Turtle Beach Corp | 25.23 | 22.328 | +2.902 (13%) |
| QDEL | Quidel Cp | 233.61 | 206.812 | +26.798 (13%) |
| AERI | Aerie Pharmaceuticals | 16.81 | 14.883 | +1.927 (13%) |
| GSAT | Globalstar | 1.04 | 0.921 | +0.119 (13%) |
| STG | Sunlands Online Education Group ADR | 1.32 | 1.169 | +0.151 (13%) |
| NERV | Minerva Neuroscie | 3.28 | 2.906 | +0.374 (13%) |
| SIM | Grupo Simec S.A. DE C.V. | 14.49 | 12.846 | +1.644 (13%) |
| CLCT | Collectors Universe | 91.65 | 81.252 | +10.398 (13%) |
| LEAF | Leaf Group Ltd | 5.48 | 4.863 | +0.617 (13%) |
| AHPI | Allied Healthcare | 6.65 | 5.902 | +0.748 (13%) |
| OCC | Optical Cable Corp | 3.81 | 3.383 | +0.427 (13%) |
| UXIN | Uxin Ltd Ads | 1.27 | 1.128 | +0.142 (13%) |
| MDC | M.D.C. Holdings | 55.76 | 49.56 | +6.20 (13%) |
| FGEN | Fibrogen Inc CS | 47.56 | 42.277 | +5.283 (12%) |
| GTT | Global Telcom & Technology Inc | 3.92 | 3.485 | +0.435 (12%) |
| HWCC | Houston Wire Cable | 3.79 | 3.37 | +0.42 (12%) |
| NVCN | Neovasc Inc | 1.30 | 1.156 | +0.144 (12%) |
| UAMY | U S Antimony Corp | 0.84 | 0.747 | +0.093 (12%) |
| QTRX | Quanterix Corp | 77.68 | 69.097 | +8.583 (12%) |
| CCS | Century Communities Inc | 51.09 | 45.455 | +5.635 (12%) |
| FAMI | Farmmi Inc | 1.45 | 1.29 | +0.16 (12%) |
| RAIL | Freightcar America | 3.52 | 3.133 | +0.387 (12%) |
| ACIA | Acacia Communica | 114.48 | 101.952 | +12.528 (12%) |
| WATT | Energous Corp | 3.39 | 3.02 | +0.37 (12%) |
| OSTK | Overstock.com Inc | 67.91 | 60.507 | +7.403 (12%) |
| SRNE | Sorrento Therpt | 9.64 | 8.591 | +1.049 (12%) |
| ACER | Acer Therapeutics Inc | 3.67 | 3.271 | +0.399 (12%) |
| CLVS | Clovis Oncology Inc | 6.68 | 5.954 | +0.726 (12%) |
| ICAD | Icad Inc | 15.16 | 13.515 | +1.645 (12%) |
| CCO | Clear Channel Outdoor Holdings | 1.75 | 1.561 | +0.189 (12%) |
| HY | Hyster-Yale Materials Handling | 86.23 | 76.923 | +9.307 (12%) |
| WPG | Washington Prime Group Inc | 11.45 | 10.215 | +1.235 (12%) |
| SJT | San Juan Basin Royalty Trust | 3.76 | 3.355 | +0.405 (12%) |
| MARK | Remark Holdings Inc | 2.55 | 2.276 | +0.274 (12%) |
| LOVE | The Lovesac Company | 56.20 | 50.187 | +6.013 (12%) |
| AUTO | Autoweb Inc | 3.35 | 2.992 | +0.358 (12%) |
| TDOC | Teladoc Health Inc | 263.00 | 234.927 | +28.073 (12%) |
| OIIM | O2Micro Intl Ltd | 10.60 | 9.478 | +1.122 (12%) |
| QD | Qudian Inc ADR | 2.12 | 1.896 | +0.224 (12%) |
| CANG | Cango Inc ADR | 8.71 | 7.79 | +0.92 (12%) |
| FIZZ | Natl Beverage Cp | 98.44 | 88.062 | +10.378 (12%) |
| MBIO | Mustang Bio Inc | 5.16 | 4.619 | +0.541 (12%) |
| REFR | Research Frontiers | 4.19 | 3.751 | +0.439 (12%) |
| APOP | Cellect Biotechnology Ltd | 3.17 | 2.838 | +0.332 (12%) |
| GLG | China Bat Group Inc | 2.27 | 2.033 | +0.237 (12%) |
| LIVX | Livexlive Media Inc | 4.39 | 3.933 | +0.457 (12%) |
| HOME | At Home Group Inc | 24.93 | 22.342 | +2.588 (12%) |
| IEC | IEC Electronics | 16.76 | 15.023 | +1.737 (12%) |
| SPLP | Steel Partners Hlds | 13.73 | 12.308 | +1.422 (12%) |
| MTH | Meritage Corp | 95.29 | 85.43 | +9.86 (12%) |
| YINN | FTSE China Bull 3X Direxion | 27.45 | 24.609 | +2.841 (12%) |
| ONCS | Oncosec Medical | 7.23 | 6.483 | +0.747 (12%) |
| ESQ | Esquire Financial Holdings Inc | 25.10 | 22.512 | +2.588 (12%) |
| IIN | Intricon Corp | 20.55 | 18.433 | +2.117 (11%) |
| EVLO | Evelo Biosciences Inc | 15.71 | 14.092 | +1.618 (11%) |
| DXYN | The Dixie Group | 3.60 | 3.23 | +0.37 (11%) |
| INSM | Insmed Inc | 42.00 | 37.71 | +4.29 (11%) |
| MYO | Myomo Inc | 11.06 | 9.937 | +1.123 (11%) |
| GTYH | Gty Technology Holdings Inc | 6.90 | 6.20 | +0.70 (11%) |
| FSI | Flexible Solutions International Inc | 3.78 | 3.397 | +0.383 (11%) |
| CGA | China Green Agriculture | 6.41 | 5.762 | +0.648 (11%) |
| NEW | Puxin Ltd | 6.94 | 6.239 | +0.701 (11%) |
| TRT | Trio-Tech International | 4.92 | 4.425 | +0.495 (11%) |
| NRT | North European Oil Royality Trust | 3.98 | 3.58 | +0.40 (11%) |
| MLSS | Milestone Scientific | 2.95 | 2.654 | +0.296 (11%) |
| TRIB | Trinity Bio ADR | 4.62 | 4.157 | +0.463 (11%) |
| FLDM | Fluidigm Corp | 6.85 | 6.165 | +0.685 (11%) |
| PLSE | Pulse Biosciences CS | 29.53 | 26.595 | +2.935 (11%) |
| USAK | U S A Truck Inc | 11.05 | 9.952 | +1.098 (11%) |
| ACLS | Axcelis Tech Inc | 40.09 | 36.115 | +3.975 (11%) |
| PLX | Protalix Biotherapeutics | 4.58 | 4.127 | +0.453 (11%) |
| RFIL | RF Industries Ltd | 5.81 | 5.235 | +0.575 (11%) |
| TCX | Tucows Inc Cl A | 82.82 | 74.633 | +8.187 (11%) |
| TAOP | Taoping Inc | 3.43 | 3.092 | +0.338 (11%) |
| CLMT | Calumet Specialty Pr | 3.62 | 3.264 | +0.356 (11%) |
| HTGM | Htg Molecular Dia | 7.27 | 6.555 | +0.715 (11%) |
| HOOK | Hookipa Pharma Inc | 12.78 | 11.525 | +1.255 (11%) |
| ALNA | Allena Pharmaceuticals Inc | 1.68 | 1.515 | +0.165 (11%) |
| ASRT | Assertio Therapeutics Inc | 0.714 | 0.644 | +0.07 (11%) |
| ADXS | Advaxis Inc | 0.745 | 0.672 | +0.073 (11%) |
| PHM | Pultegroup | 48.89 | 44.11 | +4.78 (11%) |
| ICCC | Immucell Cp | 7.25 | 6.542 | +0.708 (11%) |
| TNXP | Tonix Pharm Hld | 1.03 | 0.93 | +0.10 (11%) |
| CSIQ | Canadian Solar Inc | 63.00 | 56.899 | +6.101 (11%) |
| TAL | Tal Education Group | 76.00 | 68.646 | +7.354 (11%) |
| SPRO | Spero Therapeutics Inc | 18.79 | 16.976 | +1.814 (11%) |
| VNRX | Volitionrx Ltd | 4.46 | 4.03 | +0.43 (11%) |
| CELC | Celcuity Inc | 14.38 | 12.997 | +1.383 (11%) |
| KODK | Eastman Kodak | 9.46 | 8.555 | +0.905 (11%) |
| API | Agora Inc Ads | 46.38 | 41.967 | +4.413 (11%) |
| SGRP | Spar Group Inc | 1.38 | 1.249 | +0.131 (10%) |
| NPTN | Neophotonics Corp | 12.24 | 11.078 | +1.162 (10%) |
| CUTR | Cutera Inc | 27.54 | 24.928 | +2.612 (10%) |
| NSTG | Nanostring Tech | 78.92 | 71.436 | +7.484 (10%) |
| ISR | Isoray Inc | 2.24 | 2.028 | +0.212 (10%) |
| TOL | Toll Brothers Inc | 50.82 | 46.019 | +4.801 (10%) |
| ESTA | Establishment Labs Holdings Inc | 52.99 | 48.052 | +4.938 (10%) |
| PLCE | Children's Place Inc | 64.41 | 58.409 | +6.001 (10%) |
| DM | Desktop Metal Inc | 25.05 | 22.717 | +2.333 (10%) |
| AKTS | Akoustis Technologies Inc | 15.37 | 13.939 | +1.431 (10%) |
| PI | Impinj Inc | 61.22 | 55.521 | +5.699 (10%) |
| MSN | Emerson Radio Corp | 1.23 | 1.116 | +0.114 (10%) |
| OMER | Omeros Corp | 19.67 | 17.85 | +1.82 (10%) |
| SSKN | Strata Skin Scien | 1.905 | 1.73 | +0.175 (10%) |
| SOHU | Sohu.com Inc | 18.56 | 16.857 | +1.703 (10%) |
| UMC | United Microelectronics Corp | 10.27 | 9.328 | +0.942 (10%) |
| ADMA | Adma Biologics | 2.43 | 2.207 | +0.223 (10%) |
| CKPT | Checkpoint Therapeutics Inc | 3.62 | 3.288 | +0.332 (10%) |
| OPRX | Optimizerx Corp | 44.66 | 40.564 | +4.096 (10%) |
| AKER | Akers Biosciences | 2.85 | 2.589 | +0.261 (10%) |
| RAVE | Rave Restaurant Group | 1.11 | 1.009 | +0.101 (10%) |
| CHUY | Chuy's Holdings Inc | 34.93 | 31.758 | +3.172 (10%) |
| LOV | Spark Networks Plc | 6.28 | 5.71 | +0.57 (10%) |
| MSGN | Msg Networks Inc | 15.03 | 13.666 | +1.364 (10%) |
| MBII | Marrone Bio Innov | 1.59 | 1.446 | +0.144 (10%) |
| SSBI | Summit State Bank | 16.688 | 15.181 | +1.507 (10%) |
| SYPR | Sypris Solutions | 2.02 | 1.838 | +0.182 (10%) |
| LE | Lands' End Inc | 29.99 | 27.29 | +2.70 (10%) |
| AKTX | Akari Therapeutics | 2.94 | 2.676 | +0.264 (10%) |
| NCSM | Ncs Multistage Holdings Inc | 37.08 | 33.75 | +3.33 (10%) |
| ATOM | Atomera Inc | 32.93 | 29.981 | +2.949 (10%) |
| MCHX | Marchex Inc | 2.73 | 2.486 | +0.244 (10%) |
| ATTO | Atento S.A. | 17.58 | 16.009 | +1.571 (10%) |
| SCPH | SC Pharmaceuticals Inc | 7.07 | 6.44 | +0.63 (10%) |
| MDLY | Medley Management Inc | 10.54 | 9.603 | +0.937 (10%) |
| BLDP | Ballard Power Sys | 37.07 | 33.793 | +3.277 (10%) |
| ABEO | Abeona Therapeutics | 2.12 | 1.933 | +0.187 (10%) |
| DPW | Ault Global Hldg Inc | 5.32 | 4.852 | +0.468 (10%) |
| FPI | Farmland Partners Inc | 11.06 | 10.087 | +0.973 (10%) |
| GBR | New Concept Energy Inc | 2.47 | 2.253 | +0.217 (10%) |
| ENG | Englobal Corp | 7.41 | 6.759 | +0.651 (10%) |
| DBD | Diebold Nixdorf Inc | 12.68 | 11.566 | +1.114 (10%) |
| IRBT | Irobot Corp | 98.94 | 90.279 | +8.661 (10%) |
| SCKT | Socket Mobile | 2.92 | 2.665 | +0.255 (10%) |
| BSET | Bassett Furniture | 23.35 | 21.335 | +2.015 (9%) |
| CEMI | Chembio Diagnostics | 6.31 | 5.766 | +0.544 (9%) |
| FPAY | Flexshopper Inc | 3.44 | 3.146 | +0.294 (9%) |
| HOVNP | Hovnanian Entr Dep A | 9.40 | 8.60 | +0.80 (9%) |
| DHI | D.R. Horton | 77.71 | 71.126 | +6.584 (9%) |
| SI | Silvergate Capital Corp Cl A | 76.16 | 69.71 | +6.45 (9%) |
| EYES | Second Sight | 1.94 | 1.776 | +0.164 (9%) |
| GM | General Motors Company | 55.40 | 50.73 | +4.67 (9%) |
| CPTA | Capitala Finance Crp | 16.48 | 15.091 | +1.389 (9%) |
| BILI | Bilibili Inc ADR | 133.75 | 122.485 | +11.265 (9%) |
| WWE | World Wrestling Entertainment | 55.52 | 50.863 | +4.657 (9%) |
| TLRY | Tilray Inc | 18.02 | 16.509 | +1.511 (9%) |
| ITP | IT Tech Packaging Inc | 0.787 | 0.721 | +0.066 (9%) |
| MITK | Mitek Systems Inc | 18.84 | 17.264 | +1.576 (9%) |
| CHCI | Comstock Hlds Cos | 3.60 | 3.299 | +0.301 (9%) |
| IFMK | Ifresh Inc | 1.03 | 0.944 | +0.086 (9%) |
| LPL | Lg Display CO Ltd | 10.51 | 9.633 | +0.877 (9%) |
| CMCM | Cheetah Mobile Inc | 2.26 | 2.072 | +0.188 (9%) |
| VSAT | Viasat Inc | 40.75 | 37.373 | +3.377 (9%) |
| RNET | Rignet Inc | 7.42 | 6.807 | +0.613 (9%) |
| SNES | Senestech Inc | 2.19 | 2.009 | +0.181 (9%) |
| SKT | Tanger Factory Outlet Centers | 13.35 | 12.249 | +1.101 (9%) |
| QRHC | Quest Resource | 2.85 | 2.615 | +0.235 (9%) |
| MDWD | Mediwound Ltd Ord Sh | 5.28 | 4.846 | +0.434 (9%) |
| CPSH | Cps Technologies | 8.30 | 7.619 | +0.681 (9%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.087 | 1.916 | +0.171 (9%) |
| EBIX | Ebix Inc | 45.63 | 41.894 | +3.736 (9%) |
| OXLC | Oxford Lane Capital | 6.54 | 6.007 | +0.533 (9%) |
| PCAR | Paccar Inc | 98.85 | 90.804 | +8.046 (9%) |
| SMSI | Smith Micro Software | 6.89 | 6.329 | +0.561 (9%) |
| NVR | NVR Inc | 4,485.91 | 4,121.269 | +364.641 (9%) |
| ASUR | Asure Software | 8.25 | 7.58 | +0.67 (9%) |
| ZTO | Zto Express Cayman Inc | 33.04 | 30.356 | +2.684 (9%) |
| JAKK | Jakks Pacific Inc | 6.31 | 5.798 | +0.512 (9%) |
| SURF | Surface Oncology Inc | 13.31 | 12.23 | +1.08 (9%) |
| TTI | Tetra Technologies | 1.37 | 1.259 | +0.111 (9%) |
| TROX | Tronox Inc | 17.04 | 15.66 | +1.38 (9%) |
| GNUS | Genius Brands International Inc | 1.57 | 1.443 | +0.127 (9%) |
| MTEM | Molecular Templates Inc | 12.05 | 11.075 | +0.975 (9%) |
| SSY | Sunlink Health Systems | 1.54 | 1.416 | +0.124 (9%) |
| YRD | Yirendai Ltd | 3.75 | 3.448 | +0.302 (9%) |
| CAPL | Crossamerica Partners LP | 19.11 | 17.576 | +1.534 (9%) |
| SUMR | Summer Infant Inc | 16.78 | 15.435 | +1.345 (9%) |
| IDT | IDT Corp | 14.65 | 13.477 | +1.173 (9%) |
| CCM | Concord Medical Services | 3.60 | 3.313 | +0.287 (9%) |
| EHTH | Ehealth Inc | 79.74 | 73.395 | +6.345 (9%) |
| RADA | Rada Electr Inds Ltd | 11.07 | 10.191 | +0.879 (9%) |
| GCI | Gannett CO Inc | 4.19 | 3.857 | +0.333 (9%) |
| ATNX | Athenex Inc | 12.38 | 11.397 | +0.983 (9%) |
| RIBT | Ricebran Technologie | 0.847 | 0.78 | +0.067 (9%) |
| LMB | Limbach Holdings Inc | 15.69 | 14.449 | +1.241 (9%) |
| CAMP | Calamp Corp | 11.44 | 10.536 | +0.904 (9%) |
| PRPO | Precipio Inc | 2.62 | 2.413 | +0.207 (9%) |
| CARS | Cars.com Inc | 13.60 | 12.527 | +1.073 (9%) |
| XENT | Intersect Ent Inc | 26.60 | 24.502 | +2.098 (9%) |
| VBLT | Vascular Biogen. Ord | 2.69 | 2.478 | +0.212 (9%) |
| ZLAB | Zai Lab Ltd | 181.76 | 167.426 | +14.334 (9%) |
| AMSC | Amer Superconductor | 29.35 | 27.041 | +2.309 (9%) |
| AG | First Majestic Silver | 14.00 | 12.90 | +1.10 (9%) |
| WSM | Williams-Sonoma | 132.32 | 121.98 | +10.34 (8%) |
| AVID | Avid Tech Inc | 18.35 | 16.917 | +1.433 (8%) |
| MCS | Marcus Corp | 16.65 | 15.35 | +1.30 (8%) |
| MYSZ | My Size Inc | 1.55 | 1.429 | +0.121 (8%) |
| GSM | Ferroglobe Plc Os | 2.23 | 2.056 | +0.174 (8%) |
| CMRX | Chimerix Inc | 9.28 | 8.557 | +0.723 (8%) |
| ADVM | Adverum Biotechnlgs | 13.39 | 12.347 | +1.043 (8%) |
| NXGN | Nextgen Healthcare Inc | 22.95 | 21.174 | +1.776 (8%) |
| PED | Pedevco Corp | 1.54 | 1.421 | +0.119 (8%) |
| LLY | Eli Lilly and Company | 206.14 | 190.234 | +15.906 (8%) |
| BKYI | Bio-Key Intl Inc | 4.31 | 3.978 | +0.332 (8%) |
| UNAM | Unico American Cp | 5.46 | 5.04 | +0.42 (8%) |
| CDEV | Centennial Resource Development Inc | 2.50 | 2.308 | +0.192 (8%) |
| PFBI | Premier Finl Bncp | 15.88 | 14.663 | +1.217 (8%) |
| AVYA | Avaya Holdings Corp | 23.50 | 21.70 | +1.80 (8%) |
| HTH | Hilltop Holdings Inc | 32.97 | 30.449 | +2.521 (8%) |
| LGIH | LGI Homes Inc | 110.60 | 102.143 | +8.457 (8%) |
| EVGN | Evogene Ltd Ord | 6.13 | 5.661 | +0.469 (8%) |
| TLND | Talend S.A. | 45.08 | 41.631 | +3.449 (8%) |
| AIHS | Senmiao Technology Ltd | 1.49 | 1.376 | +0.114 (8%) |
| DYNT | Dynatronics Cp | 1.17 | 1.081 | +0.089 (8%) |
| HQY | Healthequity | 85.36 | 78.896 | +6.464 (8%) |
| LUNA | Luna Innovations Inc | 11.50 | 10.63 | +0.87 (8%) |
| PDEX | Pro-Dex Inc | 32.40 | 29.949 | +2.451 (8%) |
| GWGH | Gwg Holdings | 7.80 | 7.21 | +0.59 (8%) |
| BBGI | Beasley Brdcst Gr | 2.12 | 1.96 | +0.16 (8%) |
| ORBC | Orbcomm Inc | 9.00 | 8.322 | +0.678 (8%) |
| ASTC | Astrotech Corp | 2.43 | 2.247 | +0.183 (8%) |
| ADIL | Adial Pharmaceuticals Inc | 2.22 | 2.053 | +0.167 (8%) |
| LEN | Lennar Corp | 84.62 | 78.279 | +6.341 (8%) |
| MAC | Macerich Company | 14.25 | 13.185 | +1.065 (8%) |
| DHX | Dice Holdings | 2.53 | 2.341 | +0.189 (8%) |
| NTIC | Northern Technologies Intl Corp | 14.30 | 13.234 | +1.066 (8%) |
| DOOR | Masonite Worldwide Hld | 108.71 | 100.631 | +8.079 (8%) |
| BRKS | Brooks Automation | 84.42 | 78.152 | +6.268 (8%) |
| ATLC | Atlanticus Hld Cp | 26.46 | 24.501 | +1.959 (8%) |
| TIG | Trean Insurance Group Inc | 15.50 | 14.353 | +1.147 (8%) |
| RMBL | Rumbleon Inc | 35.19 | 32.585 | +2.605 (8%) |
| RICE | Rice Acquisition Corp Cl A | 12.32 | 11.41 | +0.91 (8%) |
| CTXR | Citius Pharmaceuticals Inc | 1.26 | 1.167 | +0.093 (8%) |
| HX | Xiaobai Maimai Inc | 2.67 | 2.473 | +0.197 (8%) |
| FANH | Fanhua Inc | 14.74 | 13.655 | +1.085 (8%) |
| TTEC | Teletech Hlds | 82.89 | 76.795 | +6.095 (8%) |
| SQBG | Sequential Brands | 16.97 | 15.725 | +1.245 (8%) |
| LPTX | Leap Therapeutics Inc | 2.48 | 2.298 | +0.182 (8%) |
| FENG | Phoenix New Media Ltd | 1.53 | 1.418 | +0.112 (8%) |
| RICK | RCI Hospitality Hold | 42.98 | 39.837 | +3.143 (8%) |
| PRPL | Purple Innovation Inc | 38.03 | 35.248 | +2.782 (8%) |
| NVEC | Nve Corp | 70.12 | 65.001 | +5.119 (8%) |
| MTP | Midatech Pharma Ads | 2.45 | 2.271 | +0.179 (8%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 13.86 | 12.85 | +1.01 (8%) |
| GHM | Graham Corp | 16.97 | 15.736 | +1.234 (8%) |
| CLPS | Clps Incorp | 3.74 | 3.468 | +0.272 (8%) |
| HUYA | Huya Inc | 24.03 | 22.286 | +1.744 (8%) |
| BGI | Birks Group Inc | 1.30 | 1.206 | +0.094 (8%) |
| NFLX | Netflix Inc | 565.17 | 524.35 | +40.82 (8%) |
| AIRG | Airgain Inc | 22.73 | 21.089 | +1.641 (8%) |
| RELL | Richardson Electrncs | 6.52 | 6.05 | +0.47 (8%) |
| TBBK | The Bancorp Inc | 17.34 | 16.092 | +1.248 (8%) |
| AYTU | Aytu Bioscience Inc | 8.03 | 7.453 | +0.577 (8%) |
| BCRX | Biocryst Pharma Inc | 9.21 | 8.549 | +0.661 (8%) |
| YRCW | YRC Worldwide | 5.45 | 5.059 | +0.391 (8%) |
| LAC | Lithium Americas Corp | 23.23 | 21.564 | +1.666 (8%) |
| XNET | Xunlei Ltd ADR | 4.32 | 4.011 | +0.309 (8%) |
| XIN | Xinyuan Real Estate CO Ltd | 2.55 | 2.368 | +0.182 (8%) |
| MCEP | Mid-Con Energy Partn | 5.52 | 5.126 | +0.394 (8%) |
| LITB | Lightinthebox Holding CO Ltd | 2.62 | 2.433 | +0.187 (8%) |
| VHC | Virnetx Holding Corp | 5.62 | 5.219 | +0.401 (8%) |
| ARGX | Argenx Se Ads | 310.98 | 288.85 | +22.13 (8%) |
| VCEL | Vericel Corproation | 41.23 | 38.30 | +2.93 (8%) |
| AMBA | Ambarella Inc | 112.90 | 104.89 | +8.01 (8%) |
| CNST | Constellation Pharmaceuticals Inc | 34.07 | 31.652 | +2.418 (8%) |
| AEHR | Aehr Test Systems | 2.40 | 2.23 | +0.17 (8%) |
| DFFN | Diffusion Pharmaceuticals Inc | 1.23 | 1.143 | +0.087 (8%) |
| INTT | Intest Corp | 7.315 | 6.799 | +0.516 (8%) |
| GOGO | Gogo Inc | 12.27 | 11.405 | +0.865 (8%) |
| OVID | Ovid Therapeutics Inc | 2.71 | 2.519 | +0.191 (8%) |
| TKAT | Takung Art CO Ltd | 1.96 | 1.822 | +0.138 (8%) |
| UCTT | Ultra Clean Holdings | 43.36 | 40.313 | +3.047 (8%) |
| AGYS | Agilysys Inc | 44.88 | 41.741 | +3.139 (8%) |
| PHX | Phx Minerals Inc | 3.01 | 2.80 | +0.21 (8%) |
| THC | Tenet Healthcare Corp | 50.74 | 47.21 | +3.53 (7%) |
| CELP | Cypress Energy Partners LP | 2.93 | 2.726 | +0.204 (7%) |
| SAFM | Sanderson Farms IN | 142.25 | 132.376 | +9.874 (7%) |
| PEN | Penumbra Inc | 244.04 | 227.145 | +16.895 (7%) |
| FRTA | Forterra Inc | 21.04 | 19.586 | +1.454 (7%) |
| ZNGA | Zynga Inc Cl A | 10.71 | 9.971 | +0.739 (7%) |
| SPXS | S&P 500 Bear 3X Direxion | 36.27 | 33.769 | +2.501 (7%) |
| PXS | Pyxis Tankers | 1.06 | 0.987 | +0.073 (7%) |
| SPNS | Sapiens Intl Cp NV | 34.45 | 32.081 | +2.369 (7%) |
| NH | Nanthealth Inc | 3.90 | 3.632 | +0.268 (7%) |
| RDI | Reading Intl Cl A | 7.52 | 7.005 | +0.515 (7%) |
| LLNW | Limelight Networks | 4.55 | 4.239 | +0.311 (7%) |
| SRRK | Scholar Rock Holding Corp | 57.46 | 53.539 | +3.921 (7%) |
| SNCR | Synchronoss Technolo | 4.89 | 4.557 | +0.333 (7%) |
| SRPT | Sarepta Therapeutics | 98.24 | 91.549 | +6.691 (7%) |
| CDR | Cedar Realty Trust Inc | 11.47 | 10.699 | +0.771 (7%) |
| NSPR | Inspiremd Inc | 0.699 | 0.652 | +0.047 (7%) |
| AKBA | Akebia Therapeutics | 3.36 | 3.134 | +0.226 (7%) |
| ESEA | Euroseas Ltd | 7.90 | 7.371 | +0.529 (7%) |
| LJPC | LA Jolla Pharma | 5.51 | 5.141 | +0.369 (7%) |
| BKD | Brookdale Senior Living Inc | 4.91 | 4.582 | +0.328 (7%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.17 | 2.025 | +0.145 (7%) |
| CHEF | The Chefs Warehouse | 28.62 | 26.709 | +1.911 (7%) |
| FENC | Fennec Pharmaceuticals Inc | 8.16 | 7.616 | +0.544 (7%) |
| PLM | Polymet Mining | 3.97 | 3.706 | +0.264 (7%) |
| HALO | Halozyme Therapeutic | 49.50 | 46.22 | +3.28 (7%) |
| OSUR | Orasure Tech Inc | 13.87 | 12.952 | +0.918 (7%) |
| VREX | Varex Imaging Corp | 20.27 | 18.929 | +1.341 (7%) |
| CVV | CVD Equipment Corp | 4.90 | 4.577 | +0.323 (7%) |
| BE | Bloom Energy Corp Cl A | 40.18 | 37.536 | +2.644 (7%) |
| GNCA | Genocea Biosciences | 3.03 | 2.831 | +0.199 (7%) |
| CODX | Co-Diagnostics Inc | 11.76 | 10.988 | +0.772 (7%) |
| GMLP | Golar Lng Partners | 3.43 | 3.205 | +0.225 (7%) |
| AMRN | Amarin Corp Ads | 6.55 | 6.122 | +0.428 (7%) |
| ATRS | Antares Pharma | 4.56 | 4.262 | +0.298 (7%) |
| CTHR | Charles & Colvard | 1.44 | 1.346 | +0.094 (7%) |
| MNKD | Mannkind Corp | 3.54 | 3.309 | +0.231 (7%) |
| RAD | Rite Aid Corp | 19.78 | 18.489 | +1.291 (7%) |
| RCUS | Arcus Biosciences Inc | 38.41 | 35.911 | +2.499 (7%) |
| DOMO | Domo Inc Cl B | 72.61 | 67.885 | +4.725 (7%) |
| BLCM | Bellicum Pharma Comm | 4.17 | 3.899 | +0.271 (7%) |
| ECOM | Channeladvisor Corp | 20.04 | 18.739 | +1.301 (7%) |
| GLUU | Glu Mobile Inc | 9.92 | 9.277 | +0.643 (7%) |
| GDS | Gds Holdings Ltd | 112.82 | 105.507 | +7.313 (7%) |
| BEST | Best Inc | 2.27 | 2.123 | +0.147 (7%) |
| KDMN | Kadmon Holdings Llc | 4.82 | 4.508 | +0.312 (7%) |
| KMX | Carmax Inc | 118.64 | 110.967 | +7.673 (7%) |
| IMMR | Immersion Corp | 13.51 | 12.638 | +0.872 (7%) |
| ITB | US Home Construction Ishares ETF | 62.00 | 58.009 | +3.991 (7%) |
| PII | Polaris Industries Inc | 118.73 | 111.096 | +7.634 (7%) |
| BLD | Topbuild Corp | 217.24 | 203.322 | +13.918 (7%) |
| INMD | Inmode Ltd | 59.67 | 55.843 | +3.827 (7%) |
| NBRV | Nabriva Therape Ads | 3.15 | 2.949 | +0.201 (7%) |
| PRFT | Perficient Inc | 52.93 | 49.558 | +3.372 (7%) |
| EVH | Evolent Health Inc Cl A Com | 18.76 | 17.569 | +1.191 (7%) |
| STMP | Stamps.com Inc | 231.13 | 216.473 | +14.657 (7%) |
| ANDAU | Andina Acquisition Corp III Unit | 11.59 | 10.857 | +0.733 (7%) |
| SINO | Sino-Global Shipping | 3.27 | 3.064 | +0.206 (7%) |
| SQNS | Sequans Communications S A | 8.10 | 7.59 | +0.51 (7%) |
| TOUR | Tuniu Corporatio Ads | 2.16 | 2.024 | +0.136 (7%) |
| CPLG | Corepoint Lodging Inc | 7.39 | 6.925 | +0.465 (7%) |
| CMTL | Comtech Telecom Company | 23.86 | 22.362 | +1.498 (7%) |
| HTBX | Heat Biologics Inc | 6.89 | 6.458 | +0.432 (7%) |
| PRLB | Proto Labs Inc | 192.95 | 180.889 | +12.061 (7%) |
| OPGN | Opgen Inc | 2.32 | 2.175 | +0.145 (7%) |
| FRGI | Fiesta Restaurant Gp | 15.38 | 14.42 | +0.96 (7%) |
| CYAN | Cyanotech Corp | 3.49 | 3.273 | +0.217 (7%) |
| LORL | Loral Space Comm | 27.14 | 25.453 | +1.687 (7%) |
| TSRI | T S R Inc | 7.056 | 6.618 | +0.438 (7%) |
| MSON | Misonix Inc | 13.91 | 13.048 | +0.862 (7%) |
| IID | VOYA International High Dividend Equity | 5.28 | 4.953 | +0.327 (7%) |
| VERI | Veritone Inc | 41.65 | 39.072 | +2.578 (7%) |
| GIFI | Gulf Island Fab | 3.69 | 3.462 | +0.228 (7%) |
| HMI | Huami Corp ADR | 15.11 | 14.177 | +0.933 (7%) |
| XTNT | Xtant Medical Holdings Inc | 1.48 | 1.389 | +0.091 (7%) |
| SCWX | Secureworks Corp CS | 14.94 | 14.021 | +0.919 (7%) |
| AUDC | Audiocodes Ltd | 32.81 | 30.80 | +2.01 (7%) |
| LAND | Gladstone Land Corp | 16.435 | 15.427 | +1.008 (7%) |
| MRNS | Marinus Pharma CS | 13.51 | 12.683 | +0.827 (7%) |
| AMS | American Shared Hospital Services | 2.54 | 2.385 | +0.155 (6%) |
| SKY | Skyline Corp | 35.07 | 32.929 | +2.141 (6%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 81.22 | 76.269 | +4.951 (6%) |
| SALM | Salem Media Grp Inc | 1.65 | 1.55 | +0.10 (6%) |
| SGMA | Sigmatron Intl Inc | 5.40 | 5.073 | +0.327 (6%) |
| QTWO | Q2 Holdings Inc | 139.69 | 131.232 | +8.458 (6%) |
| CQQQ | China Technology Invesco ETF | 97.36 | 91.473 | +5.887 (6%) |
| SVVC | Firsthand Technology | 5.15 | 4.839 | +0.311 (6%) |
| NEOS | Neos Therapeutics | 0.844 | 0.793 | +0.051 (6%) |
| ZIOP | Ziopharm Oncology IN | 3.63 | 3.411 | +0.219 (6%) |
| IIIN | Insteel Industries | 27.18 | 25.546 | +1.634 (6%) |
| EAST | Eastside Distilling Inc | 1.53 | 1.438 | +0.092 (6%) |
| IRDM | Iridium Comm Inc | 49.00 | 46.065 | +2.935 (6%) |
| RGS | Regis Corp | 9.23 | 8.677 | +0.553 (6%) |
| ASML | Asml Hld NY Reg | 569.45 | 535.59 | +33.86 (6%) |
| TRUE | Truecar Inc | 5.07 | 4.769 | +0.301 (6%) |
| BCC | Boise Cascade L.L.C. | 53.32 | 50.156 | +3.164 (6%) |
| CATB | Catabasis Pharma | 2.73 | 2.568 | +0.162 (6%) |
| FSRV | Finserv Acquisition Corp Cl A | 17.98 | 16.916 | +1.064 (6%) |
| ALRN | Aileron Therapeutics Inc | 1.98 | 1.863 | +0.117 (6%) |
| CCRC | China Customer Ord | 4.11 | 3.867 | +0.243 (6%) |
| JILL | J. Jill Inc | 4.03 | 3.792 | +0.238 (6%) |
| TTEK | Tetra Tech Inc | 142.42 | 134.036 | +8.384 (6%) |
| PLUG | Plug Power Inc | 66.87 | 62.948 | +3.922 (6%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 12.55 | 11.815 | +0.735 (6%) |
| USNA | Usana Health Sciences Inc | 86.67 | 81.597 | +5.073 (6%) |
| UEPS | Net 1 Ueps Techs Inc | 5.13 | 4.83 | +0.30 (6%) |
| NBY | Novabay Pharmaceuticals | 1.01 | 0.951 | +0.059 (6%) |
| ASYS | Amtech Systems Inc | 7.61 | 7.166 | +0.444 (6%) |
| SMTC | Semtech Corp | 82.82 | 77.985 | +4.835 (6%) |
| CNDT | Conduent Inc | 5.25 | 4.944 | +0.306 (6%) |
| WMG | Warner Music Group Corp Cl A | 38.74 | 36.486 | +2.254 (6%) |
| TRX | Tanzanian Royalty Exploration Corp | 0.671 | 0.632 | +0.039 (6%) |
| FCCO | First Community Corp | 18.30 | 17.238 | +1.062 (6%) |
| MORN | Morningstar Inc | 240.36 | 226.407 | +13.953 (6%) |
| MHLD | Maiden Holdings Ltd | 2.47 | 2.327 | +0.143 (6%) |
| ILMN | Illumina Inc | 406.25 | 382.763 | +23.487 (6%) |
| EGOV | Nic Inc | 29.76 | 28.039 | +1.721 (6%) |
| SNSS | Sunesis Pharmaceutic | 3.03 | 2.855 | +0.175 (6%) |
| AEY | Addvantage Techs Group | 3.04 | 2.865 | +0.175 (6%) |
| MBRX | Moleculin Biotech CS | 1.06 | 0.999 | +0.061 (6%) |
| GLP | Global Partners LP | 18.78 | 17.702 | +1.078 (6%) |
| DCT | Duck Creek Technologies Inc | 49.96 | 47.095 | +2.865 (6%) |
| GNRC | Generac Holdings Inc | 277.61 | 261.704 | +15.906 (6%) |
| MOXC | Moxian Inc | 1.71 | 1.612 | +0.098 (6%) |
| JG | Aurora Mobile Ltd ADR | 3.98 | 3.752 | +0.228 (6%) |
| FLWS | 1-800-Flowers.com | 31.67 | 29.868 | +1.802 (6%) |
| TXMD | Therapeuticsmd Inc | 1.50 | 1.415 | +0.085 (6%) |
| ROM | Ultra Technology Proshares | 77.30 | 72.923 | +4.377 (6%) |
| TRNS | Transcat Inc | 37.42 | 35.305 | +2.115 (6%) |
| AIRI | Air Industries Group Inc | 1.58 | 1.491 | +0.089 (6%) |
| AAPL | Apple Inc | 139.07 | 131.257 | +7.813 (6%) |
| STKL | Sunopta Inc | 13.07 | 12.336 | +0.734 (6%) |
| PENN | Penn Natl Gaming Inc | 109.41 | 103.28 | +6.13 (6%) |
| FARM | Farmer Brothers | 5.77 | 5.448 | +0.322 (6%) |
| BGS | B&G Foods Holdings | 30.05 | 28.372 | +1.678 (6%) |
| CNK | Cinemark Holdings Inc | 19.56 | 18.472 | +1.088 (6%) |
| BCLI | Brainstorm Cell | 5.30 | 5.005 | +0.295 (6%) |
| CTSO | Cytosorbents Cor | 9.58 | 9.05 | +0.53 (6%) |
| EYEG | Eyegate Pharma | 6.68 | 6.31 | +0.37 (6%) |
| SONO | Sonos Inc | 28.30 | 26.735 | +1.565 (6%) |
| VCYT | Veracyte Inc | 55.24 | 52.191 | +3.049 (6%) |
| MBUU | Malibu Boats Inc | 76.08 | 71.884 | +4.196 (6%) |
| JELD | Jeld-Wen Holding Inc | 29.37 | 27.75 | +1.62 (6%) |
| GLPG | Galapagos NV | 111.19 | 105.061 | +6.129 (6%) |
| COR | Coresite Realty Corp | 129.22 | 122.12 | +7.10 (6%) |
| BLPH | Bellerophon Ther Com | 7.91 | 7.476 | +0.434 (6%) |
| ZUO | Zuora Inc | 15.05 | 14.223 | +0.827 (6%) |
| BJ | Bj's Wholesale Club Holdings Inc | 42.25 | 39.934 | +2.316 (6%) |
| DRRX | Durect Corp | 2.25 | 2.127 | +0.123 (6%) |
| NTES | Netease Inc Ads | 116.76 | 110.396 | +6.364 (6%) |
| TREX | Trex Company | 98.16 | 92.827 | +5.333 (6%) |
| ALT | Altimmune Inc | 14.35 | 13.57 | +0.78 (6%) |
| NOVA | Sunnova Energy International Inc | 53.89 | 50.965 | +2.925 (6%) |
| PSEC | Prospect Capital Cp | 6.21 | 5.873 | +0.337 (6%) |
| SAVE | Spirit Airlines Inc | 27.67 | 26.173 | +1.497 (6%) |
| PBF | PBF Energy Inc | 8.28 | 7.832 | +0.448 (6%) |
| AVXL | Anavex Lf SC | 6.11 | 5.78 | +0.33 (6%) |
| CNTY | Century Casinos IN | 7.42 | 7.02 | +0.40 (6%) |
| LIVE | Live Ventures | 19.20 | 18.165 | +1.035 (6%) |
| FAZ | Financial Bear 3X Direxion | 6.51 | 6.159 | +0.351 (6%) |
| BABA | Alibaba Group Holding | 258.62 | 244.666 | +13.954 (6%) |
| SIVB | Svb Financial Group | 480.15 | 454.317 | +25.833 (6%) |
| LWAY | Lifeway Foods Inc | 6.14 | 5.81 | +0.33 (6%) |
| ETH | Ethan Allen Interiors Inc | 24.25 | 22.947 | +1.303 (6%) |
| MELI | Mercadolibre Inc | 1,965.05 | 1,859.593 | +105.457 (6%) |
| NTNX | Nutanix Inc | 33.52 | 31.722 | +1.798 (6%) |
| AE | Adams Resources & Energy | 25.99 | 24.598 | +1.392 (6%) |
| OPNT | Opiant Pharmaceuticals Inc | 9.33 | 8.83 | +0.50 (6%) |
| RUTH | Ruth's Hospitality | 19.54 | 18.493 | +1.047 (6%) |
| WBAI | 500Wan.com Ltd | 13.36 | 12.645 | +0.715 (6%) |
| CJJD | China Jojo Drugstore | 1.20 | 1.136 | +0.064 (6%) |
| INSP | Inspire Medical Systems Inc | 220.81 | 209.049 | +11.761 (6%) |
| DKL | Delek Logistics Partners LP | 38.18 | 36.145 | +2.035 (6%) |
| CLWT | Euro Tech Hld | 4.19 | 3.967 | +0.223 (6%) |
| EXFO | Exfo Inc | 3.85 | 3.645 | +0.205 (6%) |
| ODP | Office Depot | 47.51 | 44.992 | +2.518 (6%) |
| WVE | Wave Life Sci Ord Sh | 9.97 | 9.442 | +0.528 (6%) |
| DIN | Dineequity Inc | 74.12 | 70.209 | +3.911 (6%) |
| FB | Facebook Inc | 274.50 | 260.009 | +14.491 (6%) |
| TANH | Tantech Holdings | 1.86 | 1.762 | +0.098 (6%) |
| ACET | Adicet Bio Inc | 14.54 | 13.776 | +0.764 (6%) |
| SNBR | Sleep Number Corp | 99.54 | 94.304 | +5.236 (6%) |
| WTT | Wireless Telecom Group Inc | 2.04 | 1.933 | +0.107 (6%) |
| VVI | Viad Corp | 39.08 | 37.03 | +2.05 (6%) |
| CNR | Cornerstone Building Brands Inc | 12.49 | 11.836 | +0.654 (6%) |
| SMED | Sharps Compliance | 11.85 | 11.229 | +0.621 (6%) |
| ALSN | Allison Transmission Holdings | 44.63 | 42.293 | +2.337 (6%) |
| NVTA | Invitae Corp | 55.21 | 52.319 | +2.891 (6%) |
| BLDR | Builders Firstsource | 42.88 | 40.637 | +2.243 (6%) |
| HELE | Helen of Troy Ltd | 234.81 | 222.536 | +12.274 (6%) |
| JLL | Jones Lang Lasalle Inc | 159.90 | 151.534 | +8.366 (6%) |
| MGNX | Macrogenics | 22.55 | 21.37 | +1.18 (6%) |
| HCHC | Hc2 Holdings Inc | 3.66 | 3.469 | +0.191 (6%) |
| GOOGL | Alphabet Cl A | 1,892.56 | 1,793.859 | +98.701 (6%) |
| GOOG | Alphabet Cl C | 1,901.05 | 1,802.131 | +98.919 (5%) |
| JKS | Jinkosolar Holding Company Ltd | 68.50 | 64.932 | +3.568 (5%) |
| HZO | Marinemax Inc | 44.53 | 42.214 | +2.316 (5%) |
| DISCB | Discovery Comm B | 40.052 | 37.983 | +2.069 (5%) |
| INBK | First Internet Bcp | 32.49 | 30.81 | +1.68 (5%) |
| ENZ | Enzo Biochem | 3.06 | 2.902 | +0.158 (5%) |
| GSS | Golden Star Resources Ltd | 3.88 | 3.68 | +0.20 (5%) |
| RVP | Retractable Technologies | 12.78 | 12.123 | +0.657 (5%) |
| AXL | American Axle & Manufacturing | 9.68 | 9.182 | +0.498 (5%) |
| DK | Delek US Holdings | 20.63 | 19.57 | +1.06 (5%) |
| CUE | Cue Biopharma Inc | 14.07 | 13.348 | +0.722 (5%) |
| CDXS | Codexis Inc | 25.96 | 24.637 | +1.323 (5%) |
| GLMD | Galmed Pharmaceutica | 3.75 | 3.559 | +0.191 (5%) |
| LMST | Limestone Bancorp Inc | 13.76 | 13.059 | +0.701 (5%) |
| CXDC | China Xd Plastics Company | 1.14 | 1.082 | +0.058 (5%) |
| RFP | Resolute Forest Products Inc | 8.09 | 7.679 | +0.411 (5%) |
| APT | Alpha Pro Tech | 13.31 | 12.635 | +0.675 (5%) |
| NWHM | New Home CO Llc | 5.56 | 5.278 | +0.282 (5%) |
| ALDX | Aldeyra Therapeu | 12.29 | 11.667 | +0.623 (5%) |
| SHSP | Sharpspring Inc | 19.56 | 18.569 | +0.991 (5%) |
| EMX | Emx Royalty Group | 3.56 | 3.38 | +0.18 (5%) |
| ADTN | Adtran Inc | 17.51 | 16.625 | +0.885 (5%) |
| IIVI | I I V I Inc | 93.87 | 89.126 | +4.744 (5%) |
| QUIK | Quicklogic Corp | 4.52 | 4.292 | +0.228 (5%) |
| ELY | Callaway Golf Company | 28.95 | 27.49 | +1.46 (5%) |
| TMQ | Trilogy Metals Inc | 2.14 | 2.032 | +0.108 (5%) |
| BWA | Borgwarner Inc | 42.80 | 40.657 | +2.143 (5%) |
| COLL | Collegium Pharma | 23.93 | 22.731 | +1.199 (5%) |
| RETO | Reto Eco-Solutions Inc | 0.92 | 0.874 | +0.046 (5%) |
| RWT | Redwood Trust | 9.27 | 8.808 | +0.462 (5%) |
| LAD | Lithia Motors | 338.03 | 321.195 | +16.835 (5%) |
| JOB | General Employment Enterprises | 1.27 | 1.207 | +0.063 (5%) |
| FANG | Diamondback Energy | 63.74 | 60.58 | +3.16 (5%) |
| CNSL | Consolidated Communications Holdings Inc | 5.72 | 5.437 | +0.283 (5%) |
| LAWS | Lawson Products IN | 51.62 | 49.062 | +2.558 (5%) |
| UPLD | Upland Software Inc | 49.86 | 47.396 | +2.464 (5%) |
| CARA | Cara Therapeutics | 19.15 | 18.206 | +0.944 (5%) |
| LACQU | Leisure Acquisition Corp Unit | 13.00 | 12.359 | +0.641 (5%) |
| NAK | Northern Dynasty Minerals | 0.528 | 0.502 | +0.026 (5%) |
| PMD | Psychemedics | 5.48 | 5.21 | +0.27 (5%) |
| NBIX | Neurocrine Bioscienc | 116.91 | 111.159 | +5.751 (5%) |
| PKBK | Parke Bancorp Inc | 18.31 | 17.41 | +0.90 (5%) |
| GPRE | Green Plains Inc | 19.47 | 18.515 | +0.955 (5%) |
| ISNS | Image Sensing Syst | 4.77 | 4.536 | +0.234 (5%) |
| DWSN | Dawson Geophscl | 2.75 | 2.615 | +0.135 (5%) |
| TSQ | Townsquare Media Llc | 7.86 | 7.474 | +0.386 (5%) |
| OPEN | Opendoor Technologies Inc | 29.14 | 27.716 | +1.424 (5%) |
| LEDS | Semileds Corp | 3.72 | 3.538 | +0.182 (5%) |
| GWPH | Gw Pharma ADR | 141.70 | 134.782 | +6.918 (5%) |
| UBFO | United Security Bcsh | 7.62 | 7.251 | +0.369 (5%) |
| CBIO | Catalyst Bio | 6.86 | 6.529 | +0.331 (5%) |
| QNST | Quinstreet Inc | 22.07 | 21.01 | +1.06 (5%) |
| NYC | New York City REIT Inc Cl A | 9.825 | 9.354 | +0.471 (5%) |
| SHAK | Shake Shack Inc | 111.21 | 105.889 | +5.321 (5%) |
| TTGT | Techtarget Inc | 72.44 | 68.98 | +3.46 (5%) |
| ONE | Onesmart International Education Group Ltd A | 3.89 | 3.704 | +0.186 (5%) |
| KRYS | Krystal Biotech Inc | 71.18 | 67.783 | +3.397 (5%) |
| AEO | American Eagle Outfitters | 24.28 | 23.124 | +1.156 (5%) |
| ECF | Ellsworth Convertible Growth and Income | 15.01 | 14.298 | +0.712 (5%) |
| AVD | American Vanguard Corp | 18.44 | 17.566 | +0.874 (5%) |
| VNET | 21Vianet Group Inc | 41.17 | 39.218 | +1.952 (5%) |
| OSPN | Onespan Inc | 24.64 | 23.471 | +1.169 (5%) |
| NEWT | Newtek Bus Svcs | 20.86 | 19.873 | +0.987 (5%) |
| RLGT | Radiant Logistics | 6.46 | 6.154 | +0.306 (5%) |
| ENTG | Entegris Inc | 112.33 | 107.022 | +5.308 (5%) |
| RGLS | Regulus Therapeutics | 1.29 | 1.229 | +0.061 (5%) |
| CASA | Casa Systems Inc | 7.94 | 7.565 | +0.375 (5%) |
| SPG | Simon Property Group | 95.49 | 90.984 | +4.506 (5%) |
| TRC | Tejon Ranch Company | 16.38 | 15.608 | +0.772 (5%) |
| NK | Nantkwest Inc CS | 17.25 | 16.436 | +0.814 (5%) |
| ICON | Iconix Brand Group | 1.53 | 1.458 | +0.072 (5%) |
| PCYG | Park City Group | 5.70 | 5.432 | +0.268 (5%) |
| RUSHB | Rush Entpr Cl B | 43.19 | 41.159 | +2.031 (5%) |
| GB | Global Blue Group Holding Ag | 13.33 | 12.704 | +0.626 (5%) |
| SGLB | Sigma Labs Inc | 4.00 | 3.812 | +0.188 (5%) |
| AOSL | Alpha and Omega Semi | 30.86 | 29.412 | +1.448 (5%) |
| IVR | Invesco Mortgage Capital Inc | 3.56 | 3.393 | +0.167 (5%) |
| WING | Wingstop Inc | 155.44 | 148.165 | +7.275 (5%) |
| HHC | Howard Hughes Corp | 88.69 | 84.551 | +4.139 (5%) |
| SAR | Saratoga Investment Corp | 23.80 | 22.689 | +1.111 (5%) |
| CDMO | Avid Bioservices Inc | 14.25 | 13.586 | +0.664 (5%) |
| GTS | Triple-S Management Corp | 24.53 | 23.388 | +1.142 (5%) |
| AUPH | Aurinia Pharm Ord | 14.86 | 14.169 | +0.691 (5%) |
| JT | Jianpu Technology Inc | 3.16 | 3.013 | +0.147 (5%) |
| ATRI | Atrion Corp | 736.00 | 701.906 | +34.094 (5%) |
| PTF | DWA Technology Momentum Invesco ETF | 155.17 | 147.983 | +7.187 (5%) |
| PRTH | Priority Techno Holdings Inc | 7.89 | 7.524 | +0.366 (5%) |
| SE | Sea Ltd ADR | 236.49 | 225.543 | +10.947 (5%) |
| AVIR | Atea Pharmaceuticals Inc | 54.27 | 51.759 | +2.511 (5%) |
| GTLS | Chart Industries IN | 142.72 | 136.128 | +6.592 (5%) |
| IMV | Imv Inc | 3.68 | 3.51 | +0.17 (5%) |
| LNN | Lindsay Corp | 149.91 | 143.009 | +6.901 (5%) |
| PAVM | Pavmed Inc | 2.19 | 2.089 | +0.101 (5%) |
| QEP | Qep Resources | 3.13 | 2.986 | +0.144 (5%) |
| FCEL | Fuelcell Energy Inc | 18.13 | 17.301 | +0.829 (5%) |
| AHC | A.H. Belo Corp | 1.97 | 1.88 | +0.09 (5%) |
| RHI | Robert Half International Inc | 68.31 | 65.19 | +3.12 (5%) |
| SBNY | Signature Bank | 160.27 | 152.965 | +7.305 (5%) |
| SFST | Southern First Bancs | 40.90 | 39.033 | +1.867 (5%) |
| UBCP | United Bncp Inc | 14.07 | 13.429 | +0.641 (5%) |
| UEIC | Universal Elect IN | 60.16 | 57.421 | +2.739 (5%) |
| ARCO | Arcos Dorados Holdings Inc | 5.50 | 5.25 | +0.25 (5%) |
| CASI | Casi Phrmactcls Inc | 3.39 | 3.236 | +0.154 (5%) |
| TTOO | T2 Biosystems CS | 1.87 | 1.785 | +0.085 (5%) |
| COHU | Cohu Inc | 48.36 | 46.168 | +2.192 (5%) |
| LYL | Dragon Victory Intl Ltd | 2.71 | 2.587 | +0.123 (5%) |
| ASRV | Ameriserv Financial | 3.58 | 3.418 | +0.162 (5%) |
| EPR | Entertainment Properties Trust | 37.29 | 35.604 | +1.686 (5%) |
| SSTI | Shotspotter Inc | 48.50 | 46.306 | +2.194 (5%) |
| NYMT | New York Mtge Trust | 3.94 | 3.762 | +0.178 (5%) |
| SMN | Ultrashort Basic Materials Proshares | 9.45 | 9.023 | +0.427 (5%) |
| MSTR | Microstrategy Cl A | 577.03 | 551.022 | +26.008 (5%) |
| ATRO | Astronics Cp | 14.67 | 14.01 | +0.66 (5%) |
| KVHI | K V H Inds Inc | 12.83 | 12.253 | +0.577 (5%) |
| GPX | Gp Strategies Corp | 13.03 | 12.444 | +0.586 (5%) |
| SCYX | Scynexis Inc | 8.11 | 7.745 | +0.365 (5%) |
| KRNT | Kornit Digital Ord | 97.95 | 93.553 | +4.397 (5%) |
| UFAB | Unique Fabricating Inc | 7.255 | 6.929 | +0.326 (5%) |
| MVIS | Microvision | 6.76 | 6.458 | +0.302 (5%) |
| SD | Sandridge Energy Inc | 4.70 | 4.49 | +0.21 (5%) |
| MNOV | Medicinova Inc | 5.96 | 5.694 | +0.266 (5%) |
| CAR | Avis Budget Group | 41.05 | 39.225 | +1.825 (5%) |
| PEGA | Pegasystems Inc | 143.34 | 136.969 | +6.371 (5%) |
| RCM | R1 Rcm Inc | 26.53 | 25.351 | +1.179 (5%) |
| HOMB | Home Bancshares Inc | 22.18 | 21.196 | +0.984 (5%) |
| MRNA | Moderna Inc | 131.02 | 125.214 | +5.806 (5%) |
| TREE | Lendingtree Inc | 318.04 | 303.94 | +14.10 (5%) |
| EVC | Entravision Communications Corp | 3.25 | 3.106 | +0.144 (5%) |
| FTK | Flotek Industries | 1.94 | 1.854 | +0.086 (5%) |
| CEI | Camber Energy Inc | 1.24 | 1.185 | +0.055 (5%) |
| TNDM | Tandem Diabetes Care | 98.62 | 94.258 | +4.362 (5%) |
| ALC | Alcon Inc | 74.03 | 70.754 | +3.276 (5%) |
| LIND | Lindblad Expd Hld | 17.61 | 16.831 | +0.779 (5%) |
| BKCC | Blackrock Cptl Invt | 2.90 | 2.772 | +0.128 (5%) |
| SMMT | Summit Therapeu ADR | 5.59 | 5.343 | +0.247 (5%) |
| ABMD | Abiomed Inc | 347.90 | 332.566 | +15.334 (5%) |
| AMED | Amedisys Inc | 313.54 | 299.735 | +13.805 (5%) |
| LMNX | Luminex Corp | 28.57 | 27.31 | +1.26 (5%) |
| SPPI | Spectrum Pharma Inc | 3.99 | 3.814 | +0.176 (5%) |
| PVL | Permianville Royalty Trust | 1.09 | 1.042 | +0.048 (5%) |
| JCTCF | Jewett-Cameron Trd | 9.86 | 9.426 | +0.434 (5%) |
| USM | United States Cellular Corp | 33.83 | 32.341 | +1.489 (5%) |
| URTY | Ultrapro Russell 2000 Proshares | 102.53 | 98.025 | +4.505 (5%) |
| AYX | Alteryx Inc | 125.83 | 120.301 | +5.529 (5%) |
| BAND | Bandwidth Inc | 169.23 | 161.792 | +7.438 (5%) |
| CWK | Cushman & Wakefield Plc | 15.20 | 14.532 | +0.668 (5%) |
| ISBC | Investors Bancorp | 11.99 | 11.464 | +0.526 (5%) |
| AEZS | Aeterna Zentaris | 0.708 | 0.677 | +0.031 (5%) |
| LMAT | Lemaitre Vascular | 45.43 | 43.439 | +1.991 (5%) |
| CASY | Casey's General Stor | 197.41 | 188.791 | +8.619 (5%) |
| TNA | Smallcap Bull 3X Direxion | 86.29 | 82.518 | +3.772 (5%) |
| TAN | Solar Invesco ETF | 121.11 | 115.827 | +5.283 (5%) |
| SOLO | Electrameccanica Vehs Corp | 8.16 | 7.804 | +0.356 (5%) |
| ATEC | Alphatec Holdings | 14.81 | 14.168 | +0.642 (5%) |
| PLT | Plantronics | 33.28 | 31.841 | +1.439 (5%) |
| ATHM | Autohome Inc | 110.37 | 105.602 | +4.768 (5%) |
| GIGM | Gigamedia Ltd | 3.45 | 3.301 | +0.149 (5%) |
| IVZ | Invesco Plc | 20.97 | 20.065 | +0.905 (5%) |
| QLD | Ultra QQQ Proshares | 123.55 | 118.213 | +5.337 (5%) |
| SFM | Sprouts Farmers Mark | 21.41 | 20.486 | +0.924 (5%) |
| BPFH | Boston Pvt Finl Hld | 13.23 | 12.66 | +0.57 (4%) |
| NATR | Nature S Sunshine | 16.15 | 15.454 | +0.696 (4%) |
| ALNY | Alnylam Pharmaceuticals | 172.38 | 164.981 | +7.399 (4%) |
| JRJC | China Finance Online | 9.50 | 9.093 | +0.407 (4%) |
| FFIV | F5 Networks Inc | 204.32 | 195.557 | +8.763 (4%) |
| MMI | Marcus & Millichap | 40.04 | 38.322 | +1.718 (4%) |
| BPTH | Bio-Path Holdings | 4.27 | 4.087 | +0.183 (4%) |
| PPC | Pilgrim's Pride | 20.40 | 19.527 | +0.873 (4%) |
| FGF | Fg Financial Group Inc | 3.626 | 3.471 | +0.155 (4%) |
| WSO | Watsco Inc | 252.58 | 241.771 | +10.809 (4%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 131.30 | 125.686 | +5.614 (4%) |
| HIMX | Himax Technologies | 8.69 | 8.319 | +0.371 (4%) |
| THO | Thor Industries | 109.00 | 104.349 | +4.651 (4%) |
| ASX | Ase Industrial Holding CO Ltd | 7.52 | 7.20 | +0.32 (4%) |
| XYF | X Financial | 2.449 | 2.345 | +0.104 (4%) |
| FLEX | Flextronics Intl Ltd | 19.55 | 18.723 | +0.827 (4%) |
| ADPT | Adaptive Biotechnologies Corp | 67.74 | 64.871 | +2.869 (4%) |
| PODD | Insulet Corp | 290.30 | 278.039 | +12.261 (4%) |
| LDOS | Leidos Holdings Inc | 112.05 | 107.314 | +4.736 (4%) |
| LEJU | Leju Holdings Ltd | 2.58 | 2.471 | +0.109 (4%) |
| AQST | Aquestive Therapeutics Inc | 5.67 | 5.431 | +0.239 (4%) |
| BDC | Belden Inc | 46.59 | 44.635 | +1.955 (4%) |
| HR | Healthcare Realty Trust Inc | 31.18 | 29.872 | +1.308 (4%) |
| MDRX | Allscripts Hlthcare | 17.02 | 16.308 | +0.712 (4%) |
| CSPI | C S P Inc | 11.30 | 10.827 | +0.473 (4%) |
| PGJ | Golden Dragon China Invesco ETF | 72.50 | 69.466 | +3.034 (4%) |
| LRN | Stride Inc | 24.70 | 23.667 | +1.033 (4%) |
| SESN | Sesen Bio Inc | 1.65 | 1.581 | +0.069 (4%) |
| ECHO | Echo Global Logistic | 29.12 | 27.907 | +1.213 (4%) |
| IPDN | Professional Diversity Network Inc | 2.59 | 2.482 | +0.108 (4%) |
| EVFM | Evofem Biosciences Inc | 2.83 | 2.712 | +0.118 (4%) |
| ADUS | Addus Homecare Corp | 127.80 | 122.488 | +5.312 (4%) |
| UFPI | Universal Forest Prd | 60.26 | 57.756 | +2.504 (4%) |
| MCHI | China Ishares MSCI ETF | 91.06 | 87.275 | +3.785 (4%) |
| NTEC | Intec Pharma Ord Shr | 4.46 | 4.275 | +0.185 (4%) |
| MKSI | Mks Instruments Inc | 185.00 | 177.331 | +7.669 (4%) |
| EVA | Enviva Partners LP | 49.01 | 46.981 | +2.029 (4%) |
| PETZ | Tdh Holdings Inc | 2.10 | 2.013 | +0.087 (4%) |
| LMNR | Limoneira Company | 16.93 | 16.23 | +0.70 (4%) |
| CHIQ | G-X China Consumer ETF | 39.77 | 38.125 | +1.645 (4%) |
| BOMN | Boston Omaha Corp Cl A | 27.21 | 26.086 | +1.124 (4%) |
| VYGR | Voyager Therapeut | 9.04 | 8.667 | +0.373 (4%) |
| CHN | China Fund | 32.68 | 31.336 | +1.344 (4%) |
| CMG | Chipotle Mexican Grill | 1,494.18 | 1,432.72 | +61.46 (4%) |
| SMCI | Super Micro Computer | 34.21 | 32.807 | +1.403 (4%) |
| BH | Biglari Holdings Inc | 114.75 | 110.044 | +4.706 (4%) |
| ACIU | AC Immune S.A. | 6.33 | 6.07 | +0.26 (4%) |
| DVD | Dover Downs Entertainment | 2.42 | 2.321 | +0.099 (4%) |
| URE | Ultra Real Estate Proshares | 62.59 | 60.024 | +2.566 (4%) |
| QTS | Qts Realty Trust Inc | 64.07 | 61.448 | +2.622 (4%) |
| MCFT | Mcbc Holdings | 28.79 | 27.611 | +1.179 (4%) |
| INCY | Incyte Corp | 97.89 | 93.892 | +3.998 (4%) |
| PAR | Par Technology Corp | 70.50 | 67.634 | +2.866 (4%) |
| BIB | Ultra Nasdaq Biotech Proshares | 101.91 | 97.789 | +4.121 (4%) |
| CLB | Core Laboratories N.V. | 35.36 | 33.931 | +1.429 (4%) |
| LCUT | Lifetime Brands Inc | 15.86 | 15.22 | +0.64 (4%) |
| CVR | Chicago Rivet & Machine Company | 24.129 | 23.158 | +0.971 (4%) |
| AVNW | Aviat Networks Inc | 37.63 | 36.116 | +1.514 (4%) |
| KTOS | Kratos Defns | 29.95 | 28.746 | +1.204 (4%) |
| HFC | Hollyfrontier Corp | 29.06 | 27.892 | +1.168 (4%) |
| CDTX | Cidara Thera | 2.51 | 2.409 | +0.101 (4%) |
| ETSY | Etsy Inc | 213.59 | 204.994 | +8.596 (4%) |
| HUSA | Houston American Energy Corp | 2.02 | 1.939 | +0.081 (4%) |
| DSKE | Daseke Inc | 6.10 | 5.855 | +0.245 (4%) |
| HIFS | Hingham Inst For Svg | 237.75 | 228.235 | +9.515 (4%) |
| HDSN | Hudson Tech Inc | 1.20 | 1.152 | +0.048 (4%) |
| VCRA | Vocera Communications Inc | 46.08 | 44.243 | +1.837 (4%) |
| TSEM | Tower Semiconductor | 30.23 | 29.029 | +1.201 (4%) |
| ORN | Orion Group Holdings Inc | 5.85 | 5.618 | +0.232 (4%) |
| GXC | S&P China SPDR | 146.15 | 140.356 | +5.794 (4%) |
| FXI | China Large-Cap Ishares ETF | 51.71 | 49.664 | +2.046 (4%) |
| CLI | Mack-Cali Realty Corp | 13.45 | 12.919 | +0.531 (4%) |
| XHB | S&P Homebuilders SPDR | 63.56 | 61.049 | +2.511 (4%) |
| CSBR | Champions Oncolog | 11.64 | 11.181 | +0.459 (4%) |
| ZS | Zscaler Inc | 217.36 | 208.773 | +8.587 (4%) |
| BOOT | Boot Barn Holdings Inc | 58.35 | 56.05 | +2.30 (4%) |
| NAZ | Nuveen Arizona Premium Fund | 15.88 | 15.255 | +0.625 (4%) |
| MANT | Mantech Intl Cp A | 101.20 | 97.227 | +3.973 (4%) |
| REXR | Rexford Industrial Realty Inc | 49.68 | 47.739 | +1.941 (4%) |
| SITE | Siteone Landscape Supply | 176.87 | 169.951 | +6.919 (4%) |
| RFL | Rafael Holdings Inc | 26.05 | 25.032 | +1.018 (4%) |
| CATO | Cato Corp | 11.31 | 10.869 | +0.441 (4%) |
| LSXMB | Liberty Srs XM CS B | 45.15 | 43.388 | +1.762 (4%) |
| FLXS | Flexsteel Inds | 36.82 | 35.386 | +1.434 (4%) |
| MDGL | Madrigal Pharmaceuticals Inc | 116.95 | 112.397 | +4.553 (4%) |
| NRO | Neuberger Berman Real Estate Securities | 4.23 | 4.066 | +0.164 (4%) |
| CKH | Seacor Smit Inc | 43.66 | 41.968 | +1.692 (4%) |
| SUPN | Supernus Pharm | 29.94 | 28.781 | +1.159 (4%) |
| BL | Blackline Inc | 135.02 | 129.792 | +5.228 (4%) |
| UONEK | Urban One Inc | 1.60 | 1.538 | +0.062 (4%) |
| GLBS | Globus Maritime Limi | 7.15 | 6.874 | +0.276 (4%) |
| XRT | S&P Retail SPDR | 74.87 | 71.975 | +2.895 (4%) |
| SGH | Smart Global Holdings Inc | 40.85 | 39.272 | +1.578 (4%) |
| SNMP | Sanchez Midstream Partners LP | 0.879 | 0.845 | +0.034 (4%) |
| ATGE | Adtalem Global Education Inc | 38.75 | 37.258 | +1.492 (4%) |
| CIGI | Colliers Intl Grp IN | 92.51 | 88.958 | +3.552 (4%) |
| CHMA | Chiasma Inc | 4.20 | 4.039 | +0.161 (4%) |
| MDB | Mongodb Inc Cl A | 384.12 | 369.372 | +14.748 (4%) |
| FBC | Flagstar Bancorp | 46.20 | 44.432 | +1.768 (4%) |
| OSB | Norbord Inc | 43.08 | 41.436 | +1.644 (4%) |
| GILD | Gilead Sciences Inc | 66.94 | 64.388 | +2.552 (4%) |
| TISI | Team Inc | 11.64 | 11.197 | +0.443 (4%) |
| NMM | Navios Maritime Partners LP | 14.12 | 13.583 | +0.537 (4%) |
| SIEN | Sientra Inc | 4.715 | 4.536 | +0.179 (4%) |
| BEDU | Bright Scholar Education Holdings Ltd | 6.18 | 5.945 | +0.235 (4%) |
| FFNW | First Financial Nort | 13.015 | 12.522 | +0.493 (4%) |
| IRIX | Iridex Cp | 4.93 | 4.743 | +0.187 (4%) |
| CALX | Calix Inc | 34.72 | 33.405 | +1.315 (4%) |
| ELS | Equity Lifestyle Properties | 63.28 | 60.879 | +2.401 (4%) |
| HMG | Hmg/Courtland Properties | 12.24 | 11.777 | +0.463 (4%) |
| BLKB | Blackbaud Inc | 66.04 | 63.542 | +2.498 (4%) |
| CLNE | Clean Energy Fuels | 10.57 | 10.17 | +0.40 (4%) |
| CPSI | Computer Programs | 30.73 | 29.567 | +1.163 (4%) |
| HBIO | Harvard Bioscience | 4.39 | 4.224 | +0.166 (4%) |
| EVBN | Evans Bancorp | 31.26 | 30.08 | +1.18 (4%) |
| CSTE | Caesarstone Sdot-Yam | 13.76 | 13.242 | +0.518 (4%) |
| DRNA | Dicerna Pharmaceutic | 24.64 | 23.712 | +0.928 (4%) |
| TRTX | Tpg Re Finance Trust Inc | 11.20 | 10.779 | +0.421 (4%) |
| OPBK | Open Bank | 7.90 | 7.603 | +0.297 (4%) |
| GEN | Genesis Healthcare Inc | 0.721 | 0.694 | +0.027 (4%) |
| ULH | Universal Logis Hld | 23.26 | 22.388 | +0.872 (4%) |
| HVT | Haverty Furniture Companies | 33.58 | 32.326 | +1.254 (4%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.41 | 14.835 | +0.575 (4%) |
| BEP | Brookfield Renewable | 49.36 | 47.517 | +1.843 (4%) |
| PFIE | Profire Energy | 1.07 | 1.03 | +0.04 (4%) |
| FOCS | Focus Financial Partners Inc Cl A | 51.64 | 49.71 | +1.93 (4%) |
| BMRN | Biomarin Pharmaceuticals | 87.99 | 84.712 | +3.278 (4%) |
| NEO | Neogenomics Inc | 56.03 | 53.944 | +2.086 (4%) |
| FTDR | Frontdoor Inc | 56.03 | 53.945 | +2.085 (4%) |
| PLD | Prologis Inc | 101.22 | 97.456 | +3.764 (4%) |
| CBTX | Cbtx Inc | 28.70 | 27.634 | +1.066 (4%) |
| CYCCP | Cyclacel Pharmaceuti | 9.20 | 8.86 | +0.34 (4%) |
| EGAN | Egain Corp | 12.45 | 11.99 | +0.46 (4%) |
| CDXC | Chromadex Corp CS | 4.90 | 4.719 | +0.181 (4%) |
| MLP | Maui Land & Pineapple Company | 12.17 | 11.721 | +0.449 (4%) |
| NGL | Ngl Energy Partners LP | 2.98 | 2.87 | +0.11 (4%) |
| PPBI | Pacific Premier Bncp | 36.19 | 34.86 | +1.33 (4%) |
| TECH | Bio-Techne Cp | 356.59 | 343.456 | +13.134 (4%) |
| STAR | Istar Financial Inc | 15.79 | 15.209 | +0.581 (4%) |
| LPX | Louisiana-Pacific Corp | 40.03 | 38.561 | +1.469 (4%) |
| MNR | Monmouth Real Estate Investment Corp | 17.70 | 17.05 | +0.65 (4%) |
| TUSK | Mammoth Energy Services Inc | 4.79 | 4.614 | +0.176 (4%) |
| GTES | Gates Industrial Corp Plc | 14.81 | 14.266 | +0.544 (4%) |
| NBN | Northeast Bncp | 26.87 | 25.887 | +0.983 (4%) |
| RCII | Rent-A-Center Inc | 47.91 | 46.155 | +1.755 (4%) |
| JD | Jd.com Inc Ads | 94.91 | 91.438 | +3.472 (4%) |
| IHT | Innsuites Hospitality Trust | 2.44 | 2.351 | +0.089 (4%) |
| CBU | Community Bank System | 70.58 | 68.004 | +2.576 (4%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 94.22 | 90.777 | +3.443 (4%) |
| INVE | Identiv Inc | 8.30 | 7.998 | +0.302 (4%) |
| ENPH | Enphase Energy Inc | 212.07 | 204.353 | +7.717 (4%) |
| CORR | Corenergy Infrastructure Trust Inc | 8.09 | 7.795 | +0.295 (4%) |
| MAA | Mid-America Apartment Communities | 134.18 | 129.30 | +4.88 (4%) |
| BCOV | Brightcove Inc | 18.93 | 18.242 | +0.688 (4%) |
| CHCT | Community Healthcare Trust Inc | 49.14 | 47.356 | +1.784 (4%) |
| LTRPB | Liberty Tripadv B | 33.50 | 32.285 | +1.215 (4%) |
| CWST | Casella Waste Sys | 59.71 | 57.551 | +2.159 (4%) |
| VRNS | Varonis Systems Inc | 184.02 | 177.365 | +6.655 (4%) |
| FPH | Five Point Holdings Llc Cl A | 6.47 | 6.236 | +0.234 (4%) |
| AMGN | Amgen Inc | 253.50 | 244.37 | +9.13 (4%) |
| EVOL | Evolving Systems Inc | 2.30 | 2.217 | +0.083 (4%) |
| BXC | Bluelinx Holdings Inc | 38.21 | 36.834 | +1.376 (4%) |
| CLGN | Collplant Biotechnologies Ltd | 14.59 | 14.064 | +0.526 (4%) |
| TDF | Templeton Dragon Fund | 25.28 | 24.371 | +0.909 (4%) |
| ATEN | A10 Networks Inc | 9.91 | 9.554 | +0.356 (4%) |
| MTBC | Mtbc Inc | 10.25 | 9.881 | +0.369 (4%) |
| WHR | Whirlpool Corp | 198.21 | 191.106 | +7.104 (4%) |
| AYI | Acuity Brands Inc | 122.89 | 118.503 | +4.387 (4%) |
| CANF | Can-Fite Biopharma Ltd | 1.99 | 1.919 | +0.071 (4%) |
| VXRT | Vaxart Inc | 7.14 | 6.885 | +0.255 (4%) |
| QLYS | Qualys Inc | 126.28 | 121.784 | +4.496 (4%) |
| DTEA | Davidstea Inc | 2.84 | 2.739 | +0.101 (4%) |
| SP | SP Plus Corp | 31.61 | 30.488 | +1.122 (4%) |
| HTA | Healthcare Trust of America | 29.02 | 27.994 | +1.026 (4%) |
| SNDE | Sundance Energy Australia Ltd | 2.06 | 1.987 | +0.073 (4%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 94.80 | 91.452 | +3.348 (4%) |
| RUSHA | Rush Entpr Cl A | 46.20 | 44.57 | +1.63 (4%) |
| AMRS | Amyris Inc | 10.39 | 10.024 | +0.366 (4%) |
| DSGX | Descartes Sys Group | 62.50 | 60.298 | +2.202 (4%) |
| ECC | Eagle Point Credit CO Inc | 11.30 | 10.902 | +0.398 (4%) |
| CTIB | Cti Inds Corp | 2.02 | 1.949 | +0.071 (4%) |
| CACI | Caci International | 253.66 | 244.755 | +8.905 (4%) |
| SCM | Stellus Capital Investment Cor | 11.24 | 10.845 | +0.395 (4%) |
| CVCO | Cavco Inds Inc | 195.10 | 188.272 | +6.828 (4%) |
| CYBE | Cyberoptics Cp | 26.12 | 25.206 | +0.914 (4%) |
| DISCK | Discovery Comm Inc | 32.89 | 31.738 | +1.152 (4%) |
| MTR | Mesa Royalty Trust | 4.62 | 4.458 | +0.162 (4%) |
| ABIO | Arca Biopharma Inc | 4.66 | 4.497 | +0.163 (4%) |
| OBCI | Ocean Bio Chem Inc | 12.92 | 12.469 | +0.451 (4%) |
| NES | Nuverra Environmental Solutions | 2.75 | 2.654 | +0.096 (4%) |
| ICHR | Ichor Holdings Ltd | 40.46 | 39.049 | +1.411 (4%) |
| AGMH | Agm Group Holdings Inc Cl A | 15.86 | 15.307 | +0.553 (4%) |
| AMSWA | Amer Software Inc | 20.11 | 19.414 | +0.696 (4%) |
| SOXL | Semiconductor Bull 3X Direxion | 611.85 | 590.64 | +21.21 (4%) |
| BIDU | Baidu Inc | 252.75 | 244.004 | +8.746 (4%) |
| FORTY | Formula Sys [1985] | 92.00 | 88.82 | +3.18 (4%) |
| PCH | Potlatch Cp | 52.77 | 50.944 | +1.826 (4%) |
| WDAY | Workday Inc | 235.53 | 227.381 | +8.149 (4%) |
| RC | Ready Capital Corp | 12.38 | 11.953 | +0.427 (4%) |
| KRG | Kite Realty Group Trust | 16.81 | 16.231 | +0.579 (4%) |
| PZZA | Papa John's Intl | 98.82 | 95.423 | +3.397 (4%) |
| TACT | Transact Tech Inc | 10.03 | 9.685 | +0.345 (4%) |
| IBP | Installed Building Products | 117.09 | 113.06 | +4.03 (4%) |
| HSKA | Heska Corp | 165.39 | 159.715 | +5.675 (4%) |
| CAKE | Cheesecake Fact | 42.36 | 40.907 | +1.453 (4%) |
| NPK | National Presto Industries | 96.50 | 93.191 | +3.309 (4%) |
| AMZN | Amazon.com Inc | 3,292.23 | 3,179.871 | +112.359 (4%) |
| IXP | Global Telecom Ishares ETF | 77.79 | 75.14 | +2.65 (4%) |
| TGLS | Tecnoglass Inc | 7.28 | 7.032 | +0.248 (4%) |
| FBHS | Fortune Brands Home & Security | 92.57 | 89.421 | +3.149 (4%) |
| NHF | Nexpoint Strategic Opportunities Fund | 11.84 | 11.437 | +0.403 (4%) |
| MBOT | Microbot Medical Inc | 8.34 | 8.057 | +0.283 (4%) |
| ERYP | Erytech Pharma | 11.50 | 11.11 | +0.39 (4%) |
| FORR | Forrester Resrch | 44.14 | 42.649 | +1.491 (4%) |
| CLS | Celestica Inc | 8.84 | 8.541 | +0.299 (4%) |
| SGOC | Sgoco Group Ltd | 1.75 | 1.691 | +0.059 (3%) |
| KNL | Knoll Inc | 16.27 | 15.722 | +0.548 (3%) |
| EQS | Equus Total Return | 1.76 | 1.701 | +0.059 (3%) |
| EVER | Everquote Inc Cl A | 40.63 | 39.267 | +1.363 (3%) |
| MOMO | Momo Inc Ads | 15.72 | 15.193 | +0.527 (3%) |
| KINS | Kingstone Cos Inc | 7.20 | 6.959 | +0.241 (3%) |
| FNI | Chindia ETF FT | 66.158 | 63.948 | +2.21 (3%) |
| BOTJ | Bank of The Jame Fnl | 13.447 | 12.997 | +0.45 (3%) |
| GPI | Group 1 Automotive | 156.32 | 151.104 | +5.216 (3%) |
| HD | Home Depot | 284.00 | 274.517 | +9.483 (3%) |
| PNFP | Pinnacle Finl Ptnrs | 73.18 | 70.746 | +2.434 (3%) |
| PROV | Provident Financial | 17.71 | 17.121 | +0.589 (3%) |
| ANF | Abercrombie & Fitch Company | 24.32 | 23.512 | +0.808 (3%) |
| TGH | Textainer Group Holdings | 20.45 | 19.769 | +0.681 (3%) |
| EPAM | Epam Systems Inc | 359.69 | 347.74 | +11.95 (3%) |
| PYPL | Paypal Holdings | 252.00 | 243.65 | +8.35 (3%) |
| LAZY | Lazydays Holdings Inc | 19.36 | 18.72 | +0.64 (3%) |
| ACIW | Aci Worldwide Inc | 40.30 | 38.972 | +1.328 (3%) |
| MTOR | Meritor Inc | 28.23 | 27.298 | +0.932 (3%) |
| MEI | Methode Electronics | 42.76 | 41.348 | +1.412 (3%) |
| IRTC | Irhythm Technologies Inc | 252.74 | 244.398 | +8.342 (3%) |
| CHMI | Cherry Hill Mortgage Investmen | 9.27 | 8.965 | +0.305 (3%) |
| SANW | S&W Seed Company | 3.60 | 3.482 | +0.118 (3%) |
| ARDX | Ardelyx Inc | 7.22 | 6.983 | +0.237 (3%) |
| FLR | Fluor Corp | 20.45 | 19.781 | +0.669 (3%) |
| LII | Lennox International | 293.15 | 283.566 | +9.584 (3%) |
| DNLI | Denali Therapeutics Inc | 79.13 | 76.544 | +2.586 (3%) |
| MGPI | MGP Ingredients Inc | 53.13 | 51.40 | +1.73 (3%) |
| MSFT | Microsoft Corp | 225.95 | 218.575 | +7.375 (3%) |
| MYRG | MYR Group Inc | 65.79 | 63.644 | +2.146 (3%) |
| SLAB | Silicon Labs Inc | 142.36 | 137.715 | +4.645 (3%) |
| CRVS | Corvus Pharma Com | 4.05 | 3.918 | +0.132 (3%) |
| ALLK | Allakos Inc | 132.33 | 128.015 | +4.315 (3%) |
| CNBKA | Century Bancorp Inc | 83.36 | 80.654 | +2.706 (3%) |
| DISCA | Discovery Comm A | 37.49 | 36.272 | +1.218 (3%) |
| NIO | Nio Inc | 61.95 | 59.939 | +2.011 (3%) |
| PSO | Pearson Plc | 9.72 | 9.404 | +0.316 (3%) |
| WHLM | Wilhelmina Intl | 4.71 | 4.557 | +0.153 (3%) |
| ARRY | Array Technologies Inc | 51.05 | 49.397 | +1.653 (3%) |
| FORM | Formfactor Inc | 49.29 | 47.694 | +1.596 (3%) |
| KFRC | Kforce Inc | 45.66 | 44.18 | +1.48 (3%) |
| KN | Knowles Corp | 19.89 | 19.246 | +0.644 (3%) |
| DGII | Digi Intl Inc | 19.98 | 19.335 | +0.645 (3%) |
| LQDT | Liquidity Services | 19.05 | 18.435 | +0.615 (3%) |
| ARPO | Aerpio Pharmaceuticals Inc | 1.27 | 1.229 | +0.041 (3%) |
| REGN | Regeneron Pharmaceuticals | 537.78 | 520.456 | +17.324 (3%) |
| AHT | Ashford Hospitality Trust Inc | 2.67 | 2.584 | +0.086 (3%) |
| ADMS | Adamas Pharma | 4.72 | 4.568 | +0.152 (3%) |
| ARAY | Accuray Inc | 5.11 | 4.946 | +0.164 (3%) |
| LRCX | Lam Research Corp | 563.85 | 545.743 | +18.107 (3%) |
| AMN | Amn Healthcare Services Inc | 75.08 | 72.669 | +2.411 (3%) |
| SMAR | Smartsheet Inc Cl A | 72.54 | 70.207 | +2.333 (3%) |
| OPRA | Opera Ltd ADR | 9.75 | 9.437 | +0.313 (3%) |
| DUG | Ultrashort Oil & Gas Proshares | 22.84 | 22.11 | +0.73 (3%) |
| IWC | Micro-Cap Ishares ETF | 135.45 | 131.125 | +4.325 (3%) |
| PBD | Global Clean Energy Invesco ETF | 40.71 | 39.411 | +1.299 (3%) |
| AMH | American Homes 4 Rent | 31.17 | 30.173 | +0.997 (3%) |
| SAIC | Science Applications International | 100.90 | 97.674 | +3.226 (3%) |
| TVTY | Tivity Health | 21.96 | 21.258 | +0.702 (3%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 24.00 | 23.233 | +0.767 (3%) |
| STAA | Staar Surgical Company | 91.37 | 88.461 | +2.909 (3%) |
| DLR | Digital Realty Trust | 140.46 | 135.985 | +4.475 (3%) |
| DOC | Physicians Realty Trust | 18.21 | 17.63 | +0.58 (3%) |
| KIQ | Kelso Technologies | 0.69 | 0.668 | +0.022 (3%) |
| SCS | Steelcase Inc | 13.81 | 13.372 | +0.438 (3%) |
| SRG | Seritage Growth Properties | 15.41 | 14.92 | +0.49 (3%) |
| NEP | Nextera Energy Partners LP | 84.99 | 82.296 | +2.694 (3%) |
| BBF | Blackrock Muni Income Trust | 13.84 | 13.402 | +0.438 (3%) |
| UIS | Unisys Corp | 23.76 | 23.008 | +0.752 (3%) |
| BLMN | Bloomin' Brands Inc | 22.15 | 21.448 | +0.702 (3%) |
| JYNT | The Joint Corp | 29.82 | 28.876 | +0.944 (3%) |
| KEN | Kenon Holdings Ltd | 30.60 | 29.631 | +0.969 (3%) |
| PACE | Tpg Pace Tech Opportunities Corp Cl A | 11.90 | 11.523 | +0.377 (3%) |
| KIDS | Orthopediatrics Corp | 43.86 | 42.471 | +1.389 (3%) |
| CGC | Canopy Growth Corp | 33.80 | 32.73 | +1.07 (3%) |
| BCV | Bancroft Convertible Fund | 31.71 | 30.709 | +1.001 (3%) |
| FSP | Franklin Street Properties | 4.66 | 4.513 | +0.147 (3%) |
| TWLO | Twilio | 392.01 | 379.641 | +12.369 (3%) |
| HRI | Herc Holdings Inc | 72.09 | 69.815 | +2.275 (3%) |
| SRC | Spirit Realty Capital Inc | 39.70 | 38.451 | +1.249 (3%) |
| NEWR | New Relic Inc | 79.36 | 76.863 | +2.497 (3%) |
| STAF | Staffing 360 Solutions Inc | 0.92 | 0.891 | +0.029 (3%) |
| BBH | Biotech Vaneck ETF | 187.27 | 181.398 | +5.872 (3%) |
| AZN | Astrazeneca Plc | 53.25 | 51.583 | +1.667 (3%) |
| BOXL | Boxlight Corp Cl A | 2.08 | 2.015 | +0.065 (3%) |
| PNNT | Pennantpark Investme | 5.16 | 4.999 | +0.161 (3%) |
| FIX | Comfort Systems USA | 58.53 | 56.705 | +1.825 (3%) |
| CAJ | Canon Inc | 21.17 | 20.511 | +0.659 (3%) |
| CVI | Cvr Energy Inc | 18.77 | 18.186 | +0.584 (3%) |
| MEG | Montrose Environmental Group Inc | 42.49 | 41.17 | +1.32 (3%) |
| TCS | The Container Store Group Inc | 12.43 | 12.043 | +0.387 (3%) |
| CBLI | Cleveland Biolabs | 3.94 | 3.818 | +0.122 (3%) |
| SIMO | Silicon Motion Techn | 51.13 | 49.546 | +1.584 (3%) |
| CNXN | PC Connection Inc | 53.10 | 51.454 | +1.646 (3%) |
| EML | Eastern Company | 25.50 | 24.712 | +0.788 (3%) |
| AKAM | Akamai Technologies | 109.06 | 105.687 | +3.373 (3%) |
| HERO | Global X Video Games & Esports ETF | 33.96 | 32.909 | +1.051 (3%) |
| CPT | Camden Property Trust | 102.55 | 99.382 | +3.168 (3%) |
| GFI | Gold Fields Ltd | 9.57 | 9.274 | +0.296 (3%) |
| ST | Sensata Technologies Holding N.V. | 57.84 | 56.054 | +1.786 (3%) |
| RPD | Rapid7 Inc | 91.85 | 89.013 | +2.837 (3%) |
| NEWA | Newater Technology Inc | 3.65 | 3.537 | +0.113 (3%) |
| MTEX | Mannatech Inc | 19.21 | 18.618 | +0.592 (3%) |
| STRL | Sterling Constructio | 23.68 | 22.951 | +0.729 (3%) |
| NOK | Nokia Corp | 4.20 | 4.071 | +0.129 (3%) |
| GSUM | Gridsum Holding Inc | 1.82 | 1.764 | +0.056 (3%) |
| CPIX | Cumberland Pharmaceu | 3.30 | 3.199 | +0.101 (3%) |
| UWM | Ultra Russell 2000 Proshares | 107.43 | 104.141 | +3.289 (3%) |
| MATX | Matson Inc | 67.59 | 65.52 | +2.07 (3%) |
| ONVO | Organovo Holdings | 14.27 | 13.833 | +0.437 (3%) |
| GKOS | Glaukos Corp | 87.17 | 84.501 | +2.669 (3%) |
| EA | Electronic Arts Inc | 146.00 | 141.542 | +4.458 (3%) |
| DLPN | Dolphin Entertainment Inc | 4.12 | 3.994 | +0.126 (3%) |
| KIM | Kimco Realty Corp | 16.66 | 16.155 | +0.505 (3%) |
| STWD | Starwood Property Trust | 19.52 | 18.927 | +0.593 (3%) |
| TAST | Carrols Rstrnt Group | 6.90 | 6.691 | +0.209 (3%) |
| BAH | Booz Allen Hamilton Holding Corp | 95.93 | 93.03 | +2.90 (3%) |
| DRE | Duke Realty Corp | 40.24 | 39.021 | +1.219 (3%) |
| CCXI | Chemocentryx Inc | 64.40 | 62.454 | +1.946 (3%) |
| EHC | Encompass Health Corp | 87.41 | 84.766 | +2.644 (3%) |
| SWI | Solarwinds Corp | 15.93 | 15.45 | +0.48 (3%) |
| MERC | Mercer Intl Inc | 12.00 | 11.639 | +0.361 (3%) |
| EAT | Brinker International | 63.01 | 61.114 | +1.896 (3%) |
| FF | Futurefuel Corp | 14.51 | 14.074 | +0.436 (3%) |
| CAI | Cai International | 34.91 | 33.86 | +1.05 (3%) |
| FIXX | Homology Medicines Inc | 13.29 | 12.89 | +0.40 (3%) |
| GBCI | Glacier Bancorp Inc | 51.20 | 49.667 | +1.533 (3%) |
| ARCT | Arcturus Therapeutics Ltd | 67.70 | 65.671 | +2.029 (3%) |
| AVEO | Aveo Pharmaceuticals | 8.39 | 8.139 | +0.251 (3%) |
| TOPS | Top Ships Inc | 1.64 | 1.591 | +0.049 (3%) |
| NXRT | Nexpoint Residential Trust Inc | 43.49 | 42.19 | +1.30 (3%) |
| CRNX | Crinetics Pharmaceuticals Inc | 15.22 | 14.765 | +0.455 (3%) |
| CENTA | Central Garden & Pet | 39.54 | 38.362 | +1.178 (3%) |
| RFI | Cohen & Steers Total Return Realty Fund | 13.52 | 13.117 | +0.403 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 17.98 | 17.445 | +0.535 (3%) |
| STKS | The One Group | 4.00 | 3.881 | +0.119 (3%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.97 | 4.822 | +0.148 (3%) |
| SRDX | Surmodics Inc | 45.86 | 44.498 | +1.362 (3%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 87.52 | 84.923 | +2.597 (3%) |
| BV | Brightview Holdings Inc | 16.11 | 15.632 | +0.478 (3%) |
| CLIR | Clearsign Combustion | 3.97 | 3.852 | +0.118 (3%) |
| LNTH | Lantheus Holdings | 15.96 | 15.486 | +0.474 (3%) |
| FSLR | First Solar Inc | 106.67 | 103.517 | +3.153 (3%) |
| VIVO | Meridian Bioscience | 22.97 | 22.29 | +0.68 (3%) |
| SFNC | Simmons First Natl | 27.05 | 26.25 | +0.80 (3%) |
| CRM | Salesforce.com Inc | 225.77 | 219.087 | +6.683 (3%) |
| CCD | Calams Dy Cnv IN | 29.98 | 29.092 | +0.888 (3%) |
| CELH | Celsius Holdings Inc | 64.68 | 62.764 | +1.916 (3%) |
| AMAT | Applied Materials | 106.33 | 103.188 | +3.142 (3%) |
| MD | Mednax Inc | 24.38 | 23.66 | +0.72 (3%) |
| BCOR | Blucora Inc | 17.09 | 16.585 | +0.505 (3%) |
| VSTO | Vista Outdoor Inc | 29.31 | 28.446 | +0.864 (3%) |
| IQ | Iqiyi Inc ADR | 20.62 | 20.012 | +0.608 (3%) |
| HCI | Homeowners Choice | 56.13 | 54.481 | +1.649 (3%) |
| DSWL | Deswell Inds Inc | 3.24 | 3.145 | +0.095 (3%) |
| RPT | Ramco-Gershenson Properties Trust | 9.43 | 9.154 | +0.276 (3%) |
| EMF | Templeton Emerging Markets Fund | 20.36 | 19.764 | +0.596 (3%) |
| CRWS | Crown Crafts Inc | 7.586 | 7.364 | +0.222 (3%) |
| PGTI | Pgt Inc | 23.52 | 22.833 | +0.687 (3%) |
| BIG | Big Lots | 50.82 | 49.333 | +1.487 (3%) |
| TDS | Telephone and Data Systems | 20.53 | 19.93 | +0.60 (3%) |
| FRPH | Frp Holdings Inc | 47.24 | 45.858 | +1.382 (3%) |
| WRI | Weingarten Realty Investors | 22.98 | 22.31 | +0.67 (3%) |
| BSM | Black Stone Minerals LP | 8.26 | 8.02 | +0.24 (3%) |
| ENS | Enersys Inc | 93.19 | 90.496 | +2.694 (3%) |
| BWFG | Bankwell Financial | 20.35 | 19.761 | +0.589 (3%) |
| VVV | Valvoline Inc | 24.93 | 24.208 | +0.722 (3%) |
| MARPS | Marine Petroleum U | 3.99 | 3.875 | +0.115 (3%) |
| RGP | Resources Connection Inc | 12.62 | 12.256 | +0.364 (3%) |
| PKB | Dynamic Building & Construction Invesco ETF | 45.467 | 44.158 | +1.309 (3%) |
| CVLT | Commvault Systems | 59.84 | 58.123 | +1.717 (3%) |
| FBIZ | First Business Finan | 20.41 | 19.825 | +0.585 (3%) |
| QADA | Qad Inc | 68.66 | 66.695 | +1.965 (3%) |
| SYX | Systemax Inc | 40.03 | 38.883 | +1.147 (3%) |
| FIVN | Five9 Inc | 179.27 | 174.141 | +5.129 (3%) |
| CLX | Clorox Company | 202.35 | 196.562 | +5.788 (3%) |
| VICI | Vici Properties Inc | 26.39 | 25.637 | +0.753 (3%) |
| GNMK | Genmark Diagnostics | 15.42 | 14.981 | +0.439 (3%) |
| MLHR | Miller Herman Inc | 36.78 | 35.732 | +1.048 (3%) |
| KTCC | Key Tronic Cp | 7.87 | 7.646 | +0.224 (3%) |
| INSI | Insight Select Income Fund | 21.70 | 21.083 | +0.617 (3%) |
| HA | Hawaiian Hlds Inc | 20.74 | 20.152 | +0.588 (3%) |
| HBNC | Horizon Bancorp | 17.35 | 16.857 | +0.493 (3%) |
| MSEX | Middlesex Water Company | 73.84 | 71.747 | +2.093 (3%) |
| INOV | Inovalon Hlds Cm A | 25.93 | 25.195 | +0.735 (3%) |
| AIA | Asia 50 Ishares ETF | 98.57 | 95.786 | +2.784 (3%) |
| RGEN | Repligen Cp | 219.32 | 213.136 | +6.184 (3%) |
| SMG | Scotts Miracle-Gro Company | 231.00 | 224.498 | +6.502 (3%) |
| TC | Tuanche Ltd ADR | 3.83 | 3.722 | +0.108 (3%) |
| GTHX | G1 Therapeutics Inc | 20.81 | 20.224 | +0.586 (3%) |
| CENT | Central Garden | 42.51 | 41.314 | +1.196 (3%) |
| VIRC | Virco MFG Cp | 2.74 | 2.663 | +0.077 (3%) |
| AEP | American Electric Power Company | 82.08 | 79.776 | +2.304 (3%) |
| AGTC | Applied Genetic Tech | 4.74 | 4.607 | +0.133 (3%) |
| PAGS | Pagseguro Digital Ltd Cl A | 56.09 | 54.517 | +1.573 (3%) |
| TNC | Tennant Company | 75.37 | 73.258 | +2.112 (3%) |
| TAC | Transalta Corp | 8.88 | 8.631 | +0.249 (3%) |
| APTX | Aptinyx Inc | 4.00 | 3.888 | +0.112 (3%) |
| EGP | Eastgroup Properties | 139.96 | 136.058 | +3.902 (3%) |
| MITT | Ag Mortgage Investment Trust | 3.05 | 2.965 | +0.085 (3%) |
| VEC | Vectrus Inc | 55.04 | 53.505 | +1.535 (3%) |
| APDN | Applied Dna Scns | 10.46 | 10.168 | +0.292 (3%) |
| SPXC | SPX Corp | 59.87 | 58.202 | +1.668 (3%) |
| MLR | Miller Industries | 41.75 | 40.591 | +1.159 (3%) |
| NM | Navios Maritime Holdings Inc | 3.60 | 3.50 | +0.10 (3%) |
| WBK | Westpac Banking Corp | 16.75 | 16.285 | +0.465 (3%) |
| SOGO | Sogou Inc | 8.50 | 8.264 | +0.236 (3%) |
| JNPR | Juniper Networks | 25.04 | 24.346 | +0.694 (3%) |
| IYW | US Technology Ishares ETF | 88.63 | 86.177 | +2.453 (3%) |
| RPAI | Retail Properties of America | 9.36 | 9.101 | +0.259 (3%) |
| PK | Park Hotels & Resorts Inc | 18.16 | 17.657 | +0.503 (3%) |
| WMS | Advanced Drainage Systems Inc | 94.05 | 91.456 | +2.594 (3%) |
| UBX | Unity Biotechnology Inc | 6.81 | 6.622 | +0.188 (3%) |
| CCRN | Cross Ctry Hlthcr | 9.52 | 9.258 | +0.262 (3%) |
| NLS | Nautilus Group | 21.18 | 20.598 | +0.582 (3%) |
| SNA | Snap-On Inc | 177.98 | 173.085 | +4.895 (3%) |
| GNPX | Genprex Inc | 3.92 | 3.812 | +0.108 (3%) |
| FVCB | Fvcbankcorp Inc | 16.00 | 15.56 | +0.44 (3%) |
| VOXX | Voxx Intl Corp | 21.33 | 20.744 | +0.586 (3%) |
| FFBC | First Finl Bncp [Oh] | 20.78 | 20.21 | +0.57 (3%) |
| SNN | Smith & Nephew Snats | 45.35 | 44.108 | +1.242 (3%) |
| NOW | Servicenow Inc | 541.09 | 526.275 | +14.815 (3%) |
| TGNA | Tegna Inc | 15.73 | 15.299 | +0.431 (3%) |
| VCNX | Vaccinex Inc | 2.55 | 2.48 | +0.07 (3%) |
| INFU | Infusystems Holdings | 17.74 | 17.255 | +0.485 (3%) |
| CMI | Cummins Inc | 247.00 | 240.238 | +6.762 (3%) |
| CAAP | Corporacion America Airports Sa | 3.84 | 3.735 | +0.105 (3%) |
| VTVT | Vtv Theraptcs Cl A | 2.20 | 2.14 | +0.06 (3%) |
| PACW | Pacwest Bancorp | 31.83 | 30.965 | +0.865 (3%) |
| GNK | Genco Shipping & Trading Ltd | 8.70 | 8.464 | +0.236 (3%) |
| MTZ | Mastec Inc | 82.30 | 80.067 | +2.233 (3%) |
| EXAS | Exact Sciences Cor | 150.00 | 145.942 | +4.058 (3%) |
| QQQX | Nuveen Nasdaq 100 | 26.77 | 26.045 | +0.725 (3%) |
| STRM | Streamline Health So | 1.70 | 1.654 | +0.046 (3%) |
| TECK | Teck Resources Ltd | 20.50 | 19.946 | +0.554 (3%) |
| BXG | Bluegreen Vacations Corp | 7.72 | 7.512 | +0.208 (3%) |
| CSV | Carriage Services | 34.81 | 33.871 | +0.939 (3%) |
| JMP | JMP Group Inc | 4.15 | 4.038 | +0.112 (3%) |
| APOG | Apogee Entrpr Inc | 37.88 | 36.862 | +1.018 (3%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 53.99 | 52.54 | +1.45 (3%) |
| CRAI | Cra International | 59.75 | 58.146 | +1.604 (3%) |
| WVVI | Willamette Valley | 6.705 | 6.525 | +0.18 (3%) |
| CHII | G-X China Industrials ETF | 16.735 | 16.285 | +0.45 (3%) |
| AMEH | Apollo Medical Holdings Inc | 22.36 | 21.76 | +0.60 (3%) |
| NMRK | Newmark Group Inc Cl A | 7.33 | 7.133 | +0.197 (3%) |
| LH | Laboratory Corp of America Holdings | 228.90 | 222.772 | +6.128 (3%) |
| MED | Medifast Inc | 220.87 | 214.969 | +5.901 (3%) |
| ISDR | Issuer Direct Corp | 22.07 | 21.48 | +0.59 (3%) |
| HGV | Hilton Grand Vacations Inc | 33.85 | 32.945 | +0.905 (3%) |
| AINV | Apollo Investment Company | 12.31 | 11.982 | +0.328 (3%) |
| NSIT | Insight Enterpr | 82.24 | 80.05 | +2.19 (3%) |
| YY | YY Inc | 91.00 | 88.577 | +2.423 (3%) |
| ATVI | Activision Blizzard | 94.43 | 91.921 | +2.509 (3%) |
| IRM | Iron Mountain Inc | 30.15 | 29.35 | +0.80 (3%) |
| AAON | Aaon Inc | 72.74 | 70.811 | +1.929 (3%) |
| THS | Treehouse Foods | 40.52 | 39.446 | +1.074 (3%) |
| CCLP | CSI Compressco | 1.17 | 1.139 | +0.031 (3%) |
| OOMA | Ooma Inc | 15.22 | 14.817 | +0.403 (3%) |
| UTSI | Utstarcom Holdings C | 1.86 | 1.811 | +0.049 (3%) |
| AWP | Aberdeen Global Premier Properties Fund | 5.50 | 5.355 | +0.145 (3%) |
| STK | Columbia Seligman Premium Technology | 29.41 | 28.634 | +0.776 (3%) |
| JWN | Nordstrom | 37.37 | 36.383 | +0.987 (3%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 155.528 | 151.429 | +4.099 (3%) |
| VOX | Telecom Services ETF Vanguard | 123.54 | 120.275 | +3.265 (3%) |
| ISTR | Investar Holding | 17.76 | 17.291 | +0.469 (3%) |
| GNTY | Guaranty Bancshares Inc | 33.15 | 32.275 | +0.875 (3%) |
| EYEN | Eyenovia Inc | 6.93 | 6.747 | +0.183 (3%) |
| SFET | Safe-T Group Ltd ADR | 1.67 | 1.626 | +0.044 (3%) |
| AMKR | Amkor Technology | 18.47 | 17.985 | +0.485 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.95 | 12.611 | +0.339 (3%) |
| XSD | S&P Semiconductor SPDR | 191.72 | 186.693 | +5.027 (3%) |
| KIN | Kindred Biosciences | 4.93 | 4.801 | +0.129 (3%) |
| AGNC | American Capital Age | 16.14 | 15.718 | +0.422 (3%) |
| STON | Stonemor Partners LP | 3.33 | 3.243 | +0.087 (3%) |
| BRX | Brixmor Property Group Inc | 17.22 | 16.771 | +0.449 (3%) |
| LADR | Ladder Capital Corp | 10.49 | 10.216 | +0.274 (3%) |
| QTNT | Quotient Ltd Ord | 6.14 | 5.98 | +0.16 (3%) |
| CIEN | Ciena Corp | 55.03 | 53.598 | +1.432 (3%) |
| EQIX | Equinix Inc | 721.16 | 702.405 | +18.755 (3%) |
| HTLD | Heartland Express | 19.49 | 18.983 | +0.507 (3%) |
| PUMP | Propetro Holding Corp | 8.31 | 8.094 | +0.216 (3%) |
| OZK | Bank Ozk | 35.96 | 35.025 | +0.935 (3%) |
| GLDD | Great Lakes Drg Dock | 14.59 | 14.212 | +0.378 (3%) |
| USEG | U S Energy Corp | 4.55 | 4.432 | +0.118 (3%) |
| SUN | Sunoco LP | 30.97 | 30.168 | +0.802 (3%) |
| FDN | DJ Internet Index First Trust | 223.27 | 217.481 | +5.789 (3%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 86.71 | 84.468 | +2.242 (3%) |
| ORRF | Orrstown Finl Svcs | 18.61 | 18.129 | +0.481 (3%) |
| MCB | Metropolitan Bank Holding Corp | 39.50 | 38.479 | +1.021 (3%) |
| MGY | Magnolia Oil & Gas Corp | 9.11 | 8.875 | +0.235 (3%) |
| ANH | Anworth Mortgage Asset Corp | 2.64 | 2.572 | +0.068 (3%) |
| NWL | Newell Rubbermaid Inc | 24.80 | 24.161 | +0.639 (3%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 111.825 | 108.944 | +2.881 (3%) |
| CNFR | Conifer Holdings | 3.15 | 3.069 | +0.081 (3%) |
| JACK | Jack IN The Box Inc | 101.71 | 99.099 | +2.611 (3%) |
| IGN | North American Tech-Multimedia Networking ETF | 65.696 | 64.011 | +1.685 (3%) |
| PSI | Dynamic Semiconductors Invesco ETF | 120.49 | 117.398 | +3.092 (3%) |
| PTC | Ptc Inc | 130.88 | 127.521 | +3.359 (3%) |
| AVTR | Avantor Inc | 30.52 | 29.744 | +0.776 (3%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 27.76 | 27.055 | +0.705 (3%) |
| BYD | Boyd Gaming Corp | 50.09 | 48.814 | +1.276 (3%) |
| CLGX | Corelogic | 77.30 | 75.332 | +1.968 (3%) |
| DLX | Deluxe Corp | 33.99 | 33.13 | +0.86 (3%) |
| EFC | Ellington Financial Llc | 15.77 | 15.371 | +0.399 (3%) |
| UMH | Umh Properties | 15.50 | 15.109 | +0.391 (3%) |
| CMCO | Columbus Mckinnon | 43.29 | 42.197 | +1.093 (3%) |
| FRPT | Freshpet Inc CS | 148.72 | 144.963 | +3.757 (3%) |
| NICK | Nicholas Fincl Inc | 8.79 | 8.568 | +0.222 (3%) |
| PRSP | Perspecta Inc | 26.89 | 26.211 | +0.679 (3%) |
| ID | Parts ID Inc | 7.17 | 6.989 | +0.181 (3%) |
| TBI | Trueblue Inc | 20.17 | 19.66 | +0.51 (3%) |
| W | Wayfair Inc | 299.94 | 292.358 | +7.582 (3%) |
| JRS | Nuveen Real Estate Fund | 8.54 | 8.325 | +0.215 (3%) |
| IART | Integra Lifesciences | 69.30 | 67.554 | +1.746 (3%) |
| SAA | Ultra Smallcap 600 Proshares | 129.982 | 126.71 | +3.272 (3%) |
| MHH | Mastech Holdings Inc | 17.45 | 17.012 | +0.438 (3%) |
| ALG | Alamo Group | 153.79 | 149.943 | +3.847 (3%) |
| DX | Dynex Capital | 18.43 | 17.968 | +0.462 (3%) |
| KR | Kroger Company | 33.56 | 32.72 | +0.84 (3%) |
| CSGS | C S G Sys Intl | 45.78 | 44.637 | +1.143 (3%) |
| ARI | Apollo Commercial Real Estate | 11.84 | 11.545 | +0.295 (3%) |
| DKS | Dick's Sporting Goods Inc | 68.12 | 66.421 | +1.699 (3%) |
| FRT | Federal Realty Investment Trust | 88.53 | 86.319 | +2.211 (3%) |
| MAIN | Main Street Capital Corp | 33.03 | 32.204 | +0.826 (3%) |
| IIPR | Innovative Industrial Properties | 194.38 | 189.537 | +4.843 (3%) |
| DVAX | Dynavax Technologies | 5.22 | 5.09 | +0.13 (3%) |
| GERN | Geron Corp | 1.73 | 1.687 | +0.043 (3%) |
| DY | Dycom Industries | 89.88 | 87.643 | +2.237 (3%) |
| ANGI | Homeservices Inc | 12.48 | 12.17 | +0.31 (3%) |
| ARTW | Art S Way MFG Company | 3.03 | 2.955 | +0.075 (3%) |
| RNST | Renasant Corp | 38.35 | 37.401 | +0.949 (3%) |
| PSJ | Dynamic Software Invesco ETF | 166.841 | 162.712 | +4.129 (3%) |
| USD | Ultra Semiconductors Proshares | 122.13 | 119.104 | +3.026 (3%) |
| EGHT | 8X8 Inc | 37.50 | 36.574 | +0.926 (3%) |
| CHRS | Coherus Bio | 18.33 | 17.878 | +0.452 (3%) |
| CNMD | C O N M E D Cp | 120.30 | 117.336 | +2.964 (3%) |
| GFN | General Finance Corp | 8.76 | 8.544 | +0.216 (3%) |
| MBWM | Mercantile Bank Corp | 29.42 | 28.695 | +0.725 (3%) |
| GLYC | Glycomimetics Inc | 3.89 | 3.794 | +0.096 (3%) |
| RMBS | Rambus Inc | 20.64 | 20.132 | +0.508 (3%) |
| ALX | Alexander's Inc | 279.68 | 272.817 | +6.863 (3%) |
| CMO | Capstead Mortgage Corp | 5.82 | 5.677 | +0.143 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 19.24 | 18.767 | +0.473 (3%) |
| KSS | Kohl's Corp | 45.18 | 44.068 | +1.112 (3%) |
| XAN | Exantas Capital Corp | 4.21 | 4.107 | +0.103 (3%) |
| MANH | Manhattan Assoc | 118.21 | 115.327 | +2.883 (2%) |
| TSN | Tyson Foods | 66.52 | 64.898 | +1.622 (2%) |
| NAVB | Navidea Biopharmaceuticals Inc | 2.30 | 2.244 | +0.056 (2%) |
| XXII | 22nd Century Group Inc | 2.79 | 2.722 | +0.068 (2%) |
| AONE | One Cl A | 11.15 | 10.879 | +0.271 (2%) |
| CRTX | Cortexyme Inc | 32.10 | 31.319 | +0.781 (2%) |
| ICFI | Icf International | 81.54 | 79.556 | +1.984 (2%) |
| UMDD | Ultrapro Midcap 400 Proshares | 122.542 | 119.563 | +2.979 (2%) |
| PRK | Park National Corp | 113.72 | 110.967 | +2.753 (2%) |
| AAME | Atlantic Amer Cp | 2.40 | 2.342 | +0.058 (2%) |
| MDCA | Mdc Partners Cl A | 2.64 | 2.576 | +0.064 (2%) |
| EXR | Extra Space Storage Inc | 115.41 | 112.619 | +2.791 (2%) |
| NEE | Nextera Energy | 84.21 | 82.176 | +2.034 (2%) |
| ONEQ | Nasdaq Composite ETF | 526.50 | 513.833 | +12.667 (2%) |
| HTLF | Heartland Finl USA | 45.89 | 44.784 | +1.106 (2%) |
| AMG | Affiliated Managers Group | 113.11 | 110.386 | +2.724 (2%) |
| NTRA | Natera Inc | 119.75 | 116.868 | +2.882 (2%) |
| FULT | Fulton Financial Cor | 14.80 | 14.444 | +0.356 (2%) |
| NIE | Agic Equity & Convertible | 29.36 | 28.654 | +0.706 (2%) |
| RYN | Rayonier Inc REIT | 32.02 | 31.252 | +0.768 (2%) |
| TSM | Taiwan Semiconductor Manufacturing | 129.14 | 126.044 | +3.096 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 139.095 | 135.757 | +3.338 (2%) |
| FTAI | Fortress Transportation & Infra | 23.74 | 23.171 | +0.569 (2%) |
| AY | Atlantica Yield Plc | 46.19 | 45.082 | +1.108 (2%) |
| LEAP | Ribbit Leap Ltd Cl A | 15.00 | 14.641 | +0.359 (2%) |
| NEOG | Neogen Cp | 86.17 | 84.107 | +2.063 (2%) |
| PFSI | Pennymac Financial Services IN | 59.69 | 58.261 | +1.429 (2%) |
| GPP | Green Plains Partners LP | 9.77 | 9.536 | +0.234 (2%) |
| ITCB | Itau Corpbanca | 5.43 | 5.30 | +0.13 (2%) |
| NOVT | Novanta Inc | 134.40 | 131.191 | +3.209 (2%) |
| IESC | Ies Holdings | 49.92 | 48.731 | +1.189 (2%) |
| MYGN | Myriad Genetics Inc | 26.63 | 25.996 | +0.634 (2%) |
| CMLS | Cumulus Media Inc Cl A | 9.37 | 9.148 | +0.222 (2%) |
| PTSI | P A M Transport Sv | 56.59 | 55.248 | +1.342 (2%) |
| VRA | Vera Bradley | 8.47 | 8.269 | +0.201 (2%) |
| EIDX | Eidos Therapeutics Inc | 128.44 | 125.392 | +3.048 (2%) |
| BRT | BRT Realty Trust | 15.46 | 15.095 | +0.365 (2%) |
| KE | Kimball Electrnc | 18.12 | 17.691 | +0.429 (2%) |
| TACO | Del Taco Rest | 10.07 | 9.832 | +0.238 (2%) |
| JCS | Commun Systems Inc | 4.84 | 4.726 | +0.114 (2%) |
| NYT | New York Times Company | 49.86 | 48.688 | +1.172 (2%) |
| NVEE | Nv5 Global | 94.35 | 92.129 | +2.221 (2%) |
| CLLS | Cellectis S.A. ADR | 31.27 | 30.533 | +0.737 (2%) |
| UNIT | Uniti Group Inc | 12.70 | 12.401 | +0.299 (2%) |
| FFIN | First Finl Bkshs Inc | 40.81 | 39.855 | +0.955 (2%) |
| BC | Brunswick Corp | 89.93 | 87.818 | +2.112 (2%) |
| VTR | Ventas Inc | 49.13 | 47.98 | +1.15 (2%) |
| PTVCA | Protective Insurance Corp Cl A | 16.25 | 15.869 | +0.381 (2%) |
| GSAH | GS Acquisition Holdings Corp II Cl A | 12.26 | 11.973 | +0.287 (2%) |
| ICLN | Global Clean Energy Ishares ETF | 32.90 | 32.132 | +0.768 (2%) |
| MSA | Msa Safety Inc | 163.04 | 159.238 | +3.802 (2%) |
| PBCTP | Peoples Utd Finl Inc | 28.28 | 27.619 | +0.661 (2%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 27.47 | 26.831 | +0.639 (2%) |
| GRBK | Green Brick Partners | 22.72 | 22.192 | +0.528 (2%) |
| WSR | Whitestone REIT | 8.48 | 8.284 | +0.196 (2%) |
| NVDA | Nvidia Corp | 548.50 | 535.782 | +12.718 (2%) |
| SPTN | Spartannash Company | 18.10 | 17.681 | +0.419 (2%) |
| SUI | Sun Communities | 146.94 | 143.544 | +3.396 (2%) |
| TCI | Transcontinental Realty Investors | 23.29 | 22.75 | +0.54 (2%) |
| CUBE | Cubesmart | 34.97 | 34.16 | +0.81 (2%) |
| STOR | Store Capital Corpstore Capital | 31.71 | 30.977 | +0.733 (2%) |
| AVGO | Broadcom Ltd | 465.02 | 454.291 | +10.729 (2%) |
| MNDO | Mind C.T.I. Ltd | 2.69 | 2.628 | +0.062 (2%) |
| WLDN | Willdan Group Inc | 50.36 | 49.20 | +1.16 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 29.11 | 28.439 | +0.671 (2%) |
| RMT | Royce Micro-Cap Trust | 11.14 | 10.883 | +0.257 (2%) |
| LIT | G-X Lithium ETF | 71.83 | 70.171 | +1.659 (2%) |
| UCC | Ultra Consumer Services Proshares | 89.256 | 87.199 | +2.057 (2%) |
| NHTC | Natural Hlth Trd | 5.50 | 5.373 | +0.127 (2%) |
| AGEN | Agenus Inc | 3.44 | 3.361 | +0.079 (2%) |
| MFA | MFA Financial Inc | 3.87 | 3.781 | +0.089 (2%) |
| UNF | Unifirst Corp | 223.66 | 218.531 | +5.129 (2%) |
| BDL | Flanigan's Enterprises | 21.65 | 21.155 | +0.495 (2%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.787 | 56.464 | +1.323 (2%) |
| TWN | Taiwan Fund | 28.39 | 27.742 | +0.648 (2%) |
| BOSC | Bos Better Online | 2.50 | 2.443 | +0.057 (2%) |
| HALL | Hallmark Fin Svc | 3.55 | 3.469 | +0.081 (2%) |
| PXLW | Pixelworks Inc | 3.30 | 3.225 | +0.075 (2%) |
| SFE | Safeguard Scientifics | 6.82 | 6.665 | +0.155 (2%) |
| EWN | Netherlands Ishares MSCI ETF | 44.29 | 43.28 | +1.01 (2%) |
| TTD | Trade Desk Inc | 812.96 | 794.441 | +18.519 (2%) |
| NAII | Natural Alternativ | 12.946 | 12.653 | +0.293 (2%) |
| PACB | Pacific Biosciences | 37.42 | 36.571 | +0.849 (2%) |
| CVA | Covanta Holding Corp | 14.52 | 14.191 | +0.329 (2%) |
| PFGC | Performance Food Group Company | 51.54 | 50.37 | +1.17 (2%) |
| CSII | Cardiovascular Syst | 46.65 | 45.596 | +1.054 (2%) |
| SNPS | Synopsys Inc | 270.14 | 264.042 | +6.098 (2%) |
| BKF | BRIC Ishares MSCI ETF | 56.78 | 55.498 | +1.282 (2%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 335.18 | 327.607 | +7.573 (2%) |
| EQR | Equity Residential | 61.56 | 60.176 | +1.384 (2%) |
| SC | Santander Consumer USA Holdings | 23.40 | 22.875 | +0.525 (2%) |
| WB | Weibo Corp Ads | 42.96 | 41.994 | +0.966 (2%) |
| BGFV | Big 5 Sporting | 12.13 | 11.858 | +0.272 (2%) |
| HTGC | Hercules Technology Growth Capital | 15.28 | 14.938 | +0.342 (2%) |
| AMT | American Tower Corp | 223.92 | 218.915 | +5.005 (2%) |
| TURN | 180 Degree Capital Corp | 6.61 | 6.462 | +0.148 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 325.42 | 318.158 | +7.262 (2%) |
| VTN | Invesco Trust New York Muni | 13.30 | 13.003 | +0.297 (2%) |
| AIQ | Global X Future Analytics Tech ETF | 28.67 | 28.034 | +0.636 (2%) |
| GF | New Germany Fund | 20.18 | 19.733 | +0.447 (2%) |
| PCTY | Paylocity Hld Corp | 201.58 | 197.107 | +4.473 (2%) |
| MRAM | Everspin Technologies Inc | 5.89 | 5.759 | +0.131 (2%) |
| OKTA | Okta Inc Cl A | 264.00 | 258.133 | +5.867 (2%) |
| AWX | Avalon Holdings Corp | 3.03 | 2.963 | +0.067 (2%) |
| IQM | Franklin Intelligent Machines ETF | 47.758 | 46.702 | +1.056 (2%) |
| BY | Byline Bancorp Inc | 16.69 | 16.321 | +0.369 (2%) |
| CIX | Compx International Inc | 14.65 | 14.328 | +0.322 (2%) |
| CVGW | Calavo Growers Inc | 74.06 | 72.43 | +1.63 (2%) |
| QUOT | Quotient Technology Inc | 10.19 | 9.967 | +0.223 (2%) |
| MMYT | Makemytrip Ltd | 31.27 | 30.588 | +0.682 (2%) |
| MMSI | Merit Medical Sys | 57.81 | 56.55 | +1.26 (2%) |
| NRG | NRG Energy | 41.53 | 40.625 | +0.905 (2%) |
| PNF | Pimco New York Muni | 12.18 | 11.914 | +0.266 (2%) |
| CDAY | Ceridian Hcm Holding Inc | 105.14 | 102.849 | +2.291 (2%) |
| JAZZ | Jazz Pharma Plc | 168.65 | 164.995 | +3.655 (2%) |
| MAGS | Magal Security Syst | 4.365 | 4.27 | +0.095 (2%) |
| MGM | MGM Resorts International | 31.39 | 30.707 | +0.683 (2%) |
| GDDY | Godaddy Inc | 83.75 | 81.933 | +1.817 (2%) |
| CURO | Curo Group Holdings Corp | 14.91 | 14.586 | +0.324 (2%) |
| LECO | Lincoln Elec Hld | 123.40 | 120.728 | +2.672 (2%) |
| VRTX | Vertex Pharmaceutic | 237.59 | 232.463 | +5.127 (2%) |
| WABC | Westamerica Bancorp | 61.52 | 60.192 | +1.328 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 136.12 | 133.181 | +2.939 (2%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 208.62 | 204.103 | +4.517 (2%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 132.23 | 129.367 | +2.863 (2%) |
| APLE | Apple Hospitality REIT Inc | 13.21 | 12.925 | +0.285 (2%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 8.91 | 8.717 | +0.193 (2%) |
| SNDR | Schneider National Inc | 23.35 | 22.845 | +0.505 (2%) |
| REPL | Replimune Group Inc | 44.33 | 43.371 | +0.959 (2%) |
| ESS | Essex Property Trust | 243.45 | 238.215 | +5.235 (2%) |
| IGM | North American Tech Ishares ETF | 359.92 | 352.187 | +7.733 (2%) |
| NRZ | New Residential Investment Corp | 9.79 | 9.579 | +0.211 (2%) |
| TBPH | Theravance Bio Ord | 18.13 | 17.74 | +0.39 (2%) |
| TPIC | Tpi Composites Inc | 68.52 | 67.047 | +1.473 (2%) |
| RBCAA | Republic Bancorp Inc | 39.56 | 38.712 | +0.848 (2%) |
| IWO | Russell 2000 Growth Ishares ETF | 316.21 | 309.428 | +6.782 (2%) |
| SMLP | Summit Midstream Partners LP | 16.10 | 15.755 | +0.345 (2%) |
| TEAM | Atlassian Cls A Ord | 235.45 | 230.409 | +5.041 (2%) |
| SAIL | Sailpoint Technologies Holdings Inc | 58.90 | 57.636 | +1.264 (2%) |
| IDCC | Interdigital Inc | 67.91 | 66.464 | +1.446 (2%) |
| LXP | Lexington Realty Trust | 10.47 | 10.247 | +0.223 (2%) |
| HURC | Hurco Cos Inc | 32.37 | 31.681 | +0.689 (2%) |
| SINA | Sina Corp | 43.08 | 42.164 | +0.916 (2%) |
| PZN | Pzena Investment Management Inc | 8.57 | 8.388 | +0.182 (2%) |
| FNKO | Funko Inc Cl A | 11.71 | 11.461 | +0.249 (2%) |
| HTHT | Huazhu Group Ltd | 48.00 | 46.987 | +1.013 (2%) |
| CIM | Chimera Investment Corp | 10.49 | 10.268 | +0.222 (2%) |
| WAT | Waters Corp | 273.62 | 267.824 | +5.796 (2%) |
| FBIO | Fortress Biotech Inc | 3.54 | 3.465 | +0.075 (2%) |
| INVH | Invitation Homes Inc | 30.02 | 29.386 | +0.634 (2%) |
| KZR | Kezar Life Sciences Inc | 5.62 | 5.501 | +0.119 (2%) |
| CTIC | Cti Biopharm Corp | 3.37 | 3.299 | +0.071 (2%) |
| NWPX | Northwest Pipe Company | 32.00 | 31.326 | +0.674 (2%) |
| FFG | Fbl Financial Group | 57.76 | 56.546 | +1.214 (2%) |
| KMT | Kennametal Inc | 40.38 | 39.529 | +0.851 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 225.238 | 220.489 | +4.749 (2%) |
| ANDA | Andina Acquisition Corp III | 11.31 | 11.072 | +0.238 (2%) |
| CRMT | America's Car-Mart | 125.74 | 123.11 | +2.63 (2%) |
| ATRC | Atricure Inc | 59.07 | 57.831 | +1.239 (2%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 92.959 | 91.01 | +1.949 (2%) |
| GCV | Gabelli Convertible and Income Securities | 6.54 | 6.403 | +0.137 (2%) |
| PSB | Business Parks | 137.14 | 134.262 | +2.878 (2%) |
| CVM | Cel-Sci Corp | 14.25 | 13.953 | +0.297 (2%) |
| ICF | Cohen & Steers REIT Ishares ETF | 54.00 | 52.875 | +1.125 (2%) |
| IYR | US Real Estate Ishares ETF | 85.97 | 84.175 | +1.795 (2%) |
| IMOS | Chipmos Tech | 26.505 | 25.956 | +0.549 (2%) |
| PBPB | Potbelly Corp | 4.97 | 4.867 | +0.103 (2%) |
| EBTC | Enterprise Bancorp | 28.28 | 27.696 | +0.584 (2%) |
| SCHL | Scholastic Cp | 26.75 | 26.198 | +0.552 (2%) |
| OI | Owens-Illinois | 13.29 | 13.015 | +0.275 (2%) |
| XL | XL Fleet Corp | 21.00 | 20.566 | +0.434 (2%) |
| FDM | DJ Select Microcap First Trust | 52.409 | 51.326 | +1.083 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 32.48 | 31.81 | +0.67 (2%) |
| VEEV | Veeva Systems Inc | 288.69 | 282.728 | +5.962 (2%) |
| ALLY | Ally Financial | 40.61 | 39.772 | +0.838 (2%) |
| TRV | The Travelers Companies Inc | 145.84 | 142.84 | +3.00 (2%) |
| BANC | First Pactrust Bancorp | 17.90 | 17.531 | +0.369 (2%) |
| AGIO | Agios Pharmaceuticals | 47.47 | 46.493 | +0.977 (2%) |
| FRI | S&P REIT Index | 23.45 | 22.969 | +0.481 (2%) |
| RWR | DJ REIT ETF SPDR | 87.58 | 85.789 | +1.791 (2%) |
| LBRDA | Liberty Broadbd A | 153.65 | 150.503 | +3.147 (2%) |
| GBDC | Golub Capital Bdc | 14.77 | 14.469 | +0.301 (2%) |
| KOSS | Koss Cp | 3.34 | 3.272 | +0.068 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 56.89 | 55.73 | +1.16 (2%) |
| MRIN | Marin Software Inc | 2.26 | 2.214 | +0.046 (2%) |
| BLBD | Blue Bird Corp | 22.20 | 21.748 | +0.452 (2%) |
| VNQ | Real Estate Vanguard ETF | 85.77 | 84.031 | +1.739 (2%) |
| CRUS | Cirrus Logic Inc | 98.56 | 96.569 | +1.991 (2%) |
| ALK | Alaska Air Group | 54.47 | 53.369 | +1.101 (2%) |
| CHE | Chemed Inc | 548.17 | 537.088 | +11.082 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.98 | 12.718 | +0.262 (2%) |
| UNB | Union Bankshares Inc | 26.51 | 25.977 | +0.533 (2%) |
| GTY | Getty Realty Corp | 27.24 | 26.694 | +0.546 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 65.63 | 64.311 | +1.319 (2%) |
| LTL | Ultra Telecommunications Proshares | 43.357 | 42.485 | +0.872 (2%) |
| SAFE | Safehold Inc | 76.10 | 74.574 | +1.526 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 98.14 | 96.174 | +1.966 (2%) |
| LNDC | Landec Cp | 11.315 | 11.089 | +0.226 (2%) |
| FPF | First Trust Intermediate Durat | 23.60 | 23.128 | +0.472 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 91.48 | 89.653 | +1.827 (2%) |
| USRT | US REIT Ishares Core ETF | 48.88 | 47.902 | +0.978 (2%) |
| BRKR | Bruker Corp | 60.84 | 59.632 | +1.208 (2%) |
| AMP | Ameriprise Financial Services | 211.79 | 207.586 | +4.204 (2%) |
| CFX | Colfax Corp | 40.60 | 39.792 | +0.808 (2%) |
| PHD | Pioneer Floating Rate Trust | 10.78 | 10.566 | +0.214 (2%) |
| SLG | SL Green Realty Corp | 62.85 | 61.601 | +1.249 (2%) |
| RMAX | Re/Max Holdings Inc | 39.66 | 38.872 | +0.788 (2%) |
| TDAC | Trident Acquisitions Corp | 12.45 | 12.202 | +0.248 (2%) |
| AXTI | Axt Inc | 11.94 | 11.704 | +0.236 (2%) |
| IKNX | Ikonics Corp | 10.87 | 10.655 | +0.215 (2%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 164.69 | 161.422 | +3.268 (2%) |
| HQH | Tekla Healthcare Investors | 24.45 | 23.965 | +0.485 (2%) |
| NL | NL Industries | 4.89 | 4.793 | +0.097 (2%) |
| NUS | Nu Skin Enterprises | 57.82 | 56.673 | +1.147 (2%) |
| SAH | Sonic Automotive | 46.92 | 45.989 | +0.931 (2%) |
| TWO | Two Harbors Investments Corp | 6.52 | 6.391 | +0.129 (2%) |
| VLY | Valley National Bancorp | 10.99 | 10.772 | +0.218 (2%) |
| CTG | Computer Task Gp Inc | 6.88 | 6.744 | +0.136 (2%) |
| CYTK | Cytokinetics | 20.36 | 19.958 | +0.402 (2%) |
| KLAC | K L A-Tencor Corp | 305.01 | 299.001 | +6.009 (2%) |
| KOP | Koppers Holdings Inc | 35.67 | 34.968 | +0.702 (2%) |
| TRNO | Terreno Realty Corp | 57.06 | 55.936 | +1.124 (2%) |
| REZ | Residential Real Estate Ishares ETF | 68.45 | 67.101 | +1.349 (2%) |
| ACNB | Acnb Corp | 27.17 | 26.636 | +0.534 (2%) |
| CHTR | Charter Communicatio | 646.69 | 634.022 | +12.668 (2%) |
| CRL | Charles River Laboratories Intl | 280.18 | 274.693 | +5.487 (2%) |
| GRUB | Grubhub Inc | 78.88 | 77.335 | +1.545 (2%) |
| CATC | Cambridge Bancorp | 77.09 | 75.578 | +1.512 (2%) |
| VNO | Vornado Realty Trust | 37.90 | 37.162 | +0.738 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 132.83 | 130.243 | +2.587 (2%) |
| TBIO | Translate Bio Inc | 23.03 | 22.581 | +0.449 (2%) |
| VGT | Information Technology ETF Vanguard | 363.79 | 356.729 | +7.061 (2%) |
| PLYM | Plymouth Industrial REIT Inc | 15.17 | 14.876 | +0.294 (2%) |
| CCOI | Cogent Comm Hlds | 61.07 | 59.889 | +1.181 (2%) |
| GLRE | Greenlight Cap. Re. | 8.22 | 8.061 | +0.159 (2%) |
| AVB | Avalonbay Communities | 164.73 | 161.54 | +3.19 (2%) |
| GCO | Genesco Inc | 37.96 | 37.228 | +0.732 (2%) |
| LSI | Life Storage | 122.37 | 120.001 | +2.369 (2%) |
| SPXL | S&P 500 Bull 3X Direxion | 77.23 | 75.735 | +1.495 (2%) |
| RRD | Donnelley R.R. & Sons Company | 2.50 | 2.452 | +0.048 (2%) |
| WERN | Werner Enterprise | 42.955 | 42.128 | +0.827 (2%) |
| ARR | Armour Residential R | 11.31 | 11.093 | +0.217 (2%) |
| CLW | Clearwater Paper Corp | 41.36 | 40.565 | +0.795 (2%) |
| CAG | Conagra Brands Inc | 34.38 | 33.72 | +0.66 (2%) |
| NVO | Novo Nordisk A/S | 72.83 | 71.432 | +1.398 (2%) |
| FYX | Smallcap Core Alphadex Fund FT | 85.66 | 84.012 | +1.648 (2%) |
| STAY | Extended Stay America Inc | 15.33 | 15.037 | +0.293 (2%) |
| SVT | Servotronics Inc | 8.60 | 8.436 | +0.164 (2%) |
| CHDN | Churchill Downs IN | 214.36 | 210.278 | +4.082 (2%) |
| SBAC | SBA Communications | 272.71 | 267.511 | +5.199 (2%) |
| BBY | Best Buy Company | 114.93 | 112.748 | +2.182 (2%) |
| CCI | Crown Castle International Corp | 158.92 | 155.899 | +3.021 (2%) |
| FBT | Biotechnology Index NYSE ETF | 180.577 | 177.147 | +3.43 (2%) |
| KBSF | Kbs Fashion Gp Ltd | 3.37 | 3.306 | +0.064 (2%) |
| XNTK | SPDR NYSE Technology ETF | 151.08 | 148.203 | +2.877 (2%) |
| SCOR | Comscore Inc | 3.44 | 3.375 | +0.065 (2%) |
| IMKTA | Ingles Markets Inc | 43.42 | 42.599 | +0.821 (2%) |
| OTEX | Open Text Cp | 46.83 | 45.944 | +0.886 (2%) |
| AVLR | Avalara Inc | 163.91 | 160.809 | +3.101 (2%) |
| CET | Central Securities Corp | 34.18 | 33.535 | +0.645 (2%) |
| ADRE | Bldrs Emerging Markets 50 ADR ETF | 61.78 | 60.615 | +1.165 (2%) |
| HOFT | Hooker Furniture | 33.34 | 32.713 | +0.627 (2%) |
| MRVL | Marvell Tech Group | 52.62 | 51.628 | +0.992 (2%) |
| OMCL | Omnicell Inc | 123.23 | 120.906 | +2.324 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 11.62 | 11.401 | +0.219 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 247.58 | 242.906 | +4.674 (2%) |
| ISSC | Innovative Sol&Sup | 6.34 | 6.221 | +0.119 (2%) |
| SGC | Superior Uniform Group | 25.03 | 24.562 | +0.468 (2%) |
| CHY | Calamos Cv & High IN | 15.01 | 14.728 | +0.282 (2%) |
| IXN | Global Tech Ishares ETF | 310.63 | 304.815 | +5.815 (2%) |
| PSR | Active U.S. Real Estate Invesco ETF | 87.11 | 85.481 | +1.629 (2%) |
| NEON | Neonode Inc | 9.09 | 8.92 | +0.17 (2%) |
| TCMD | Tactile Systems Technology Inc | 52.62 | 51.632 | +0.988 (2%) |
| STXS | Stereotaxis Inc | 4.99 | 4.897 | +0.093 (2%) |
| NNN | National Retail Properties | 40.22 | 39.472 | +0.748 (2%) |
| IRT | Independence Realty Trust Inc | 13.72 | 13.464 | +0.256 (2%) |
| EVOK | Evoke Pharma | 2.84 | 2.787 | +0.053 (2%) |
| LC | Lendingclub Corp | 11.61 | 11.394 | +0.216 (2%) |
| SMBK | Smartfinancial Inc | 20.45 | 20.068 | +0.382 (2%) |
| AIRT | Air T Inc | 22.57 | 22.151 | +0.419 (2%) |
| CLH | Clean Harbors | 83.83 | 82.274 | +1.556 (2%) |
| EBS | Emergent Biosolutions | 107.12 | 105.135 | +1.985 (2%) |
| O | Realty Income Corp | 59.84 | 58.728 | +1.112 (2%) |
| EGY | Vaalco Energy Inc | 2.32 | 2.277 | +0.043 (2%) |
| TA | Travelcenters of America Llc | 32.65 | 32.049 | +0.601 (2%) |
| EWBC | East West Bancorp | 62.40 | 61.248 | +1.152 (2%) |
| VKTX | Viking Thera | 6.82 | 6.694 | +0.126 (2%) |
| DORM | Dorman Products Inc | 99.15 | 97.329 | +1.821 (2%) |
| VUG | Growth ETF Vanguard | 259.84 | 255.081 | +4.759 (2%) |
| EARN | Ellington Residential Mortgage | 12.50 | 12.27 | +0.23 (2%) |
| ARCH | Arch Resources Inc | 51.12 | 50.182 | +0.938 (2%) |
| UNM | Unumprovident Corp | 25.40 | 24.936 | +0.464 (2%) |
| AFIN | American Finance Trust Inc Cl A | 7.82 | 7.677 | +0.143 (2%) |
| IMH | Impac Mortgage Holdings | 2.92 | 2.867 | +0.053 (2%) |
| BST | Blackrock Science and Technolo | 54.33 | 53.342 | +0.988 (2%) |
| MRLN | Marlin Business Serv | 12.18 | 11.96 | +0.22 (2%) |
| SCU | Sculptor Capital Management Inc | 17.96 | 17.635 | +0.325 (2%) |
| AGRX | Agile Therap | 2.94 | 2.887 | +0.053 (2%) |
| XENE | Xenon Pharmaceuticals Inc | 15.97 | 15.682 | +0.288 (2%) |
| KEQU | Kewaunee Scientifi | 12.75 | 12.521 | +0.229 (2%) |
| QGEN | Qiagen N.V. | 54.33 | 53.354 | +0.976 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 17.05 | 16.743 | +0.307 (2%) |
| DE | Deere & Company | 305.17 | 299.699 | +5.471 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 8.03 | 7.886 | +0.144 (2%) |
| CTRN | Citi Trends Inc | 61.27 | 60.173 | +1.097 (2%) |
| FVE | Five Star Quality Care | 7.43 | 7.297 | +0.133 (2%) |
| HOG | Harley-Davidson Inc | 41.35 | 40.612 | +0.738 (2%) |
| BWB | Bridgewater Bancshares Inc | 13.46 | 13.22 | +0.24 (2%) |
| RDIB | Reading International Inc Cl B | 22.55 | 22.15 | +0.40 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 23.32 | 22.905 | +0.415 (2%) |
| FET | Forum Energy Technologies Inc | 14.94 | 14.674 | +0.266 (2%) |
| LBRDK | Liberty Broadbd C | 154.57 | 151.819 | +2.751 (2%) |
| MUA | Blackrock Muniassets Fund | 15.14 | 14.872 | +0.268 (2%) |
| OFC | Corporate Office Properties | 26.25 | 25.787 | +0.463 (2%) |
| FOR | Forestar Group Inc | 22.37 | 21.974 | +0.396 (2%) |
| PDT | John Hancock Premium Dividend Fund | 13.96 | 13.713 | +0.247 (2%) |
| NUM | Nuveen Michigan Quality | 15.02 | 14.755 | +0.265 (2%) |
| AEIS | Advanced Energy | 118.83 | 116.739 | +2.091 (2%) |
| BYFC | Broadway Fin Cp | 2.16 | 2.122 | +0.038 (2%) |
| CORE | Core Mark Holding | 33.62 | 33.029 | +0.591 (2%) |
| ENTR | Entrepreneur 30 Fund | 28.922 | 28.414 | +0.508 (2%) |
| USPH | U.S. Physical Therapy | 131.59 | 129.274 | +2.316 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.55 | 22.154 | +0.396 (2%) |
| CGBD | Tcg Bdc Inc | 11.25 | 11.052 | +0.198 (2%) |
| GENC | Gencor Industries IN | 12.99 | 12.763 | +0.227 (2%) |
| FLS | Flowserve Corp | 38.56 | 37.884 | +0.676 (2%) |
| JNJ | Johnson & Johnson | 163.55 | 160.682 | +2.868 (2%) |
| TWI | Titan International | 7.05 | 6.927 | +0.123 (2%) |
| ALLT | Allot Communications | 14.57 | 14.317 | +0.253 (2%) |
| SNX | Synnex Corp | 89.78 | 88.216 | +1.564 (2%) |
| ZEN | Zendesk Inc | 150.81 | 148.191 | +2.619 (2%) |
| GMRE | Global Medical REIT Inc | 13.26 | 13.029 | +0.231 (2%) |
| TYHT | Shineco Inc | 3.74 | 3.675 | +0.065 (2%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.35 | 24.908 | +0.442 (2%) |
| ARCC | Ares Capital Corp | 17.50 | 17.198 | +0.302 (2%) |
| AAWW | Atlas Air Ww | 53.56 | 52.635 | +0.925 (2%) |
| SYNA | Synaptics Inc | 105.90 | 104.065 | +1.835 (2%) |
| BKE | Buckle Inc | 33.80 | 33.215 | +0.585 (2%) |
| MPC | Marathon Petroleum Corp | 45.75 | 44.957 | +0.793 (2%) |
| NYMTP | New York Mrtg 7.75 B | 23.65 | 23.241 | +0.409 (2%) |
| PRTK | Paratek Pharma Inc | 6.66 | 6.545 | +0.115 (2%) |
| AQN | Algonquin Pwr & Util | 17.30 | 17.001 | +0.299 (2%) |
| SMBC | Southern MO Bancorp | 32.92 | 32.353 | +0.567 (2%) |
| RRR | Red Rock Resorts Inc | 25.75 | 25.306 | +0.444 (2%) |
| CRF | Cornerstone Strategic Return Fund | 12.10 | 11.893 | +0.207 (2%) |
| AMRB | American River Bkshs | 13.314 | 13.086 | +0.228 (2%) |
| MOD | Modine Manufacturing Company | 14.06 | 13.819 | +0.241 (2%) |
| PMX | Pimco Muni Income Fund III | 12.20 | 11.991 | +0.209 (2%) |
| TEX | Terex Corp | 38.78 | 38.118 | +0.662 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 58.48 | 57.481 | +0.999 (2%) |
| GAIN | Gladstone Investment | 10.79 | 10.607 | +0.183 (2%) |
| BBN | Balckrock Build America Trust | 26.22 | 25.776 | +0.444 (2%) |
| XLG | S&P 500 Top 50 Invesco ETF | 291.47 | 286.542 | +4.928 (2%) |
| CTRE | Caretrust REIT Inc | 23.01 | 22.622 | +0.388 (2%) |
| CYBR | Cyberark Soft Ord | 162.26 | 159.513 | +2.747 (2%) |
| LOGI | Logitech Int S.A. | 104.20 | 102.444 | +1.756 (2%) |
| BX | The Blackstone Group LP | 65.03 | 63.934 | +1.096 (2%) |
| NVAX | Novavax Inc | 126.98 | 124.853 | +2.127 (2%) |
| SLGN | Silgan Holdings | 37.40 | 36.774 | +0.626 (2%) |
| TAYD | Taylor Devices Inc | 10.40 | 10.226 | +0.174 (2%) |
| VSEC | V S E Cp | 41.39 | 40.697 | +0.693 (2%) |
| LDL | Lydall Inc | 33.47 | 32.91 | +0.56 (2%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 125.75 | 123.645 | +2.105 (2%) |
| MEIP | Mei Pharma Inc | 2.99 | 2.94 | +0.05 (2%) |
| ANAB | Anaptysbio Inc | 25.54 | 25.114 | +0.426 (2%) |
| MAS | Masco Corp | 57.52 | 56.566 | +0.954 (2%) |
| PBS | Dynamic Media Invesco ETF | 48.244 | 47.44 | +0.804 (2%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.87 | 42.156 | +0.714 (2%) |
| EQC | Equity Commonwealth | 28.13 | 27.662 | +0.468 (2%) |
| COLD | Americold Realty Trust | 35.40 | 34.813 | +0.587 (2%) |
| CQP | Cheniere Energy Partners LP | 38.88 | 38.237 | +0.643 (2%) |
| EPM | Evolution Petroleum Corp | 3.21 | 3.157 | +0.053 (2%) |
| CFBK | Central Fed Cp | 17.22 | 16.935 | +0.285 (2%) |
| LPSN | Liveperson Inc | 66.00 | 64.908 | +1.092 (2%) |
| MMLP | Martin Midstrm LP | 1.82 | 1.79 | +0.03 (2%) |
| ACRE | Ares Commercial Real Estate Cor | 12.14 | 11.94 | +0.20 (2%) |
| TPVG | Triplepoint Venture Growth Bdc | 13.69 | 13.464 | +0.226 (2%) |
| NXE | Nexgen Energy Ltd | 2.80 | 2.754 | +0.046 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 9.34 | 9.187 | +0.153 (2%) |
| WAL | Western Alliance Bancorp | 71.19 | 70.022 | +1.168 (2%) |
| PXQ | Dynamic Networking Invesco ETF | 88.89 | 87.433 | +1.457 (2%) |
| VWO | FTSE EM ETF Vanguard | 54.00 | 53.115 | +0.885 (2%) |
| SNAP | Snap Inc | 53.57 | 52.689 | +0.881 (2%) |
| CHIM | G-X China Materials ETF | 24.28 | 23.883 | +0.397 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 84.13 | 82.754 | +1.376 (2%) |
| RELX | Relx Plc | 25.54 | 25.122 | +0.418 (2%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 185.852 | 182.841 | +3.011 (2%) |
| ENR | Energizer Holdings Inc | 48.00 | 47.221 | +0.779 (2%) |
| FN | Fabrinet | 85.82 | 84.423 | +1.397 (2%) |
| HRB | H&R Block | 16.68 | 16.41 | +0.27 (2%) |
| NVS | Novartis Ag | 96.90 | 95.323 | +1.577 (2%) |
| OMP | Oasis Midstream Partners LP | 14.40 | 14.166 | +0.234 (2%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 136.873 | 134.671 | +2.202 (2%) |
| MVV | Ultra Midcap 400 Proshares | 54.16 | 53.288 | +0.872 (2%) |
| FMBH | First Mid Ill Bncshr | 35.99 | 35.411 | +0.579 (2%) |
| QCOM | Qualcomm Inc | 162.42 | 159.81 | +2.61 (2%) |
| ABR | Arbor Realty Trust | 14.63 | 14.396 | +0.234 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 16.02 | 15.763 | +0.257 (2%) |
| NCNA | Nucana Plc ADR | 6.16 | 6.061 | +0.099 (2%) |
| CDZI | Cadiz Inc | 11.05 | 10.874 | +0.176 (2%) |
| CBNK | Capital Bancorp Inc | 14.65 | 14.416 | +0.234 (2%) |
| VECO | Veeco Instrument | 20.68 | 20.35 | +0.33 (2%) |
| DAC | Danaos Corp | 30.08 | 29.601 | +0.479 (2%) |
| UDR | United Dominion Realty Trust | 39.11 | 38.489 | +0.621 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 77.224 | 76.003 | +1.221 (2%) |
| BMRC | Bank of Marin Bancrp | 39.83 | 39.201 | +0.629 (2%) |
| INFN | Infinera Corp | 9.73 | 9.577 | +0.153 (2%) |
| NSSC | Napco Sec Tech Inc | 28.87 | 28.416 | +0.454 (2%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 165.25 | 162.655 | +2.595 (2%) |
| RNP | Cohen & Steers REIT and Preferred | 22.20 | 21.851 | +0.349 (2%) |
| FCN | Fti Consulting | 116.42 | 114.586 | +1.834 (2%) |
| HRL | Hormel Foods Corp | 45.41 | 44.693 | +0.717 (2%) |
| MPX | Marine Products Corp | 16.22 | 15.965 | +0.255 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.22 | 9.075 | +0.145 (2%) |
| VCR | Consumer Disc ETF Vanguard | 293.83 | 289.20 | +4.63 (2%) |
| PDCE | Pdc Energy Inc | 25.12 | 24.724 | +0.396 (2%) |
| ROKU | Roku Inc | 422.85 | 416.204 | +6.646 (2%) |
| PMBC | Pacific Mercantile | 5.81 | 5.719 | +0.091 (2%) |
| DRH | Diamondrock Hospitality Company | 8.88 | 8.741 | +0.139 (2%) |
| FLY | Fly Leasing Ltd | 10.05 | 9.893 | +0.157 (2%) |
| IBA | Industrias Bachoco S.A. DE C.V. | 43.92 | 43.234 | +0.686 (2%) |
| JHX | James Hardie Industries Se | 29.28 | 28.823 | +0.457 (2%) |
| SBH | Sally Beauty Holdings | 13.99 | 13.771 | +0.219 (2%) |
| IWM | Russell 2000 Ishares ETF | 215.00 | 211.633 | +3.367 (2%) |
| ACBI | Atlantic Capital | 17.52 | 17.246 | +0.274 (2%) |
| BSX | Boston Scientific Corp | 37.03 | 36.455 | +0.575 (2%) |
| CRY | Cryolife | 25.25 | 24.857 | +0.393 (2%) |
| NAN | Nuveen New York Divadv Fund | 14.34 | 14.117 | +0.223 (2%) |
| GRN | Ipath Series B Carbon ETN | 67.955 | 66.897 | +1.058 (2%) |
| DXPE | Dxp Enterprise | 27.04 | 26.622 | +0.418 (2%) |
| ROIC | Retail Opp Invts Cp | 14.39 | 14.168 | +0.222 (2%) |
| TRS | Trimas Corp | 34.22 | 33.691 | +0.529 (2%) |
| IPHI | Inphi Corp | 175.45 | 172.742 | +2.708 (2%) |
| KSU | Kansas City Southern | 217.58 | 214.212 | +3.368 (2%) |
| OC | Owens Corning Inc | 84.55 | 83.24 | +1.31 (2%) |
| FXD | Consumer Disc Alphadex ETF FT | 54.63 | 53.788 | +0.842 (2%) |
| GLPI | Gaming & Leisure | 41.30 | 40.661 | +0.639 (2%) |
| AXP | American Express Company | 126.14 | 124.205 | +1.935 (2%) |
| BSE | Blackrock New York Muni Income Trust | 13.86 | 13.647 | +0.213 (2%) |
| VBK | Smallcap Growth ETF Vanguard | 288.28 | 283.852 | +4.428 (2%) |
| FREE | Whole Earth Brands Inc | 11.89 | 11.708 | +0.182 (2%) |
| ACI | Albertsons Companies Inc Cl A | 17.50 | 17.233 | +0.267 (2%) |
| ENZL | New Zealand Ishares MSCI ETF | 68.85 | 67.801 | +1.049 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 25.64 | 25.252 | +0.388 (2%) |
| VVR | Invesco Senior Income Trust | 4.15 | 4.087 | +0.063 (2%) |
| NSH | Navsight Holdings Inc Cl A | 10.53 | 10.37 | +0.16 (2%) |
| TDY | Teledyne Technologies Inc | 389.17 | 383.252 | +5.918 (2%) |
| CTT | Catchmark Timber Trust Inc | 9.72 | 9.573 | +0.147 (2%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 10.15 | 9.996 | +0.154 (2%) |
| GPMT | Granite Point Mortgage Trust Inc | 10.04 | 9.888 | +0.152 (2%) |
| LBC | Luther Burbank Corp | 10.47 | 10.311 | +0.159 (2%) |
| ODT | Odonate Therapeutics Inc | 20.22 | 19.913 | +0.307 (2%) |
| ALXN | Alexion Pharm Inc | 159.73 | 157.327 | +2.403 (2%) |
| HLIT | Harmonic Inc | 8.09 | 7.968 | +0.122 (2%) |
| LZB | La-Z-Boy Inc | 44.18 | 43.514 | +0.666 (2%) |
| SPNE | Seaspine Holdings | 17.15 | 16.891 | +0.259 (2%) |
| HVBC | Hv Bancorp Inc | 17.40 | 17.138 | +0.262 (2%) |
| PRT | Permrock Royalty Trust Trust Units | 3.18 | 3.132 | +0.048 (2%) |
| RIGL | Rigel Pharmaceuticals | 3.75 | 3.694 | +0.056 (2%) |
| NOAH | Noah Holdings Ltd | 49.58 | 48.836 | +0.744 (2%) |
| EES | Wisdomtree U.S. Smallcap Fund | 42.51 | 41.875 | +0.635 (2%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.03 | 32.535 | +0.495 (2%) |
| DIOD | Diodes Inc | 79.86 | 78.672 | +1.188 (2%) |
| AJX | Great Ajax Corp | 10.74 | 10.58 | +0.16 (2%) |
| PRTY | Party City Holdco Inc | 7.46 | 7.349 | +0.111 (2%) |
| ASIX | Advansix Inc | 22.77 | 22.431 | +0.339 (2%) |
| CULP | Culp Inc | 15.82 | 15.584 | +0.236 (2%) |
| MGIC | Magic Software Entpr | 17.09 | 16.838 | +0.252 (2%) |
| COO | Cooper Companies | 380.00 | 374.376 | +5.624 (2%) |
| LGI | Lazard Global Total Return and | 18.73 | 18.453 | +0.277 (2%) |
| GRA | W.R. Grace & Company | 61.10 | 60.198 | +0.902 (2%) |
| AFK | Africa Index ETF Vaneck | 21.52 | 21.203 | +0.317 (2%) |
| DDG | Oil & Gas Short Proshares | 22.73 | 22.395 | +0.335 (2%) |
| CHEK | Check-Cap Ltd Ord | 1.69 | 1.665 | +0.025 (2%) |
| NOMD | Nomad Foods Ltd | 25.90 | 25.517 | +0.383 (2%) |
| TCDA | Tricida Inc | 7.45 | 7.34 | +0.11 (2%) |
| SPE | Special Opportunities Fund Inc | 14.54 | 14.327 | +0.213 (1%) |
| MN | Manning & Napier Inc | 6.26 | 6.168 | +0.092 (1%) |
| CRON | Cronos Group Inc | 10.65 | 10.494 | +0.156 (1%) |
| KLIC | Kulicke and Soffa | 37.94 | 37.385 | +0.555 (1%) |
| ADC | Agree Realty Corp | 64.84 | 63.897 | +0.943 (1%) |
| ABC | Amerisourcebergen Corp | 107.76 | 106.192 | +1.568 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 12.74 | 12.554 | +0.186 (1%) |
| BIP | Brookfield Infrastructure Partners LP | 52.89 | 52.12 | +0.77 (1%) |
| PHG | Koninklijke Philips Electronics | 55.56 | 54.75 | +0.81 (1%) |
| DXCM | Dexcom | 370.12 | 364.711 | +5.409 (1%) |
| PPH | Pharmaceutical Vaneck ETF | 70.65 | 69.622 | +1.028 (1%) |
| DPG | Duff & Phelps Global Utility | 13.04 | 12.85 | +0.19 (1%) |
| TWTR | Twitter Inc | 48.06 | 47.36 | +0.70 (1%) |
| NCBS | Nicolet Bnkshr | 73.23 | 72.16 | +1.07 (1%) |
| CATY | Cathay Genl Bncp | 36.82 | 36.285 | +0.535 (1%) |
| LSTR | Landstar System | 152.37 | 150.164 | +2.206 (1%) |
| HI | Hillenbrand Inc | 44.25 | 43.607 | +0.643 (1%) |
| PAG | Penske Automotive Group | 65.32 | 64.373 | +0.947 (1%) |
| TTC | Toro Company | 101.16 | 99.69 | +1.47 (1%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 24.607 | 24.251 | +0.356 (1%) |
| TRHC | Tabula Rasa Healthcare Inc | 51.44 | 50.696 | +0.744 (1%) |
| FAF | First American Corp | 54.63 | 53.843 | +0.787 (1%) |
| SLCA | U.S. Silica Holdings Inc | 9.15 | 9.018 | +0.132 (1%) |
| CMPR | Cimpress N.V. Ord | 96.18 | 94.796 | +1.384 (1%) |
| CLNC | Colony Northstar Credit Real Estate Inc Class | 8.39 | 8.269 | +0.121 (1%) |
| FTNT | Fortinet Inc | 151.23 | 149.067 | +2.163 (1%) |
| SOXX | PHLX Semiconductor Ishares ETF | 417.35 | 411.367 | +5.983 (1%) |
| PPR | VOYA Prime Rate Trust | 4.55 | 4.485 | +0.065 (1%) |
| KAI | Kadant Inc | 152.26 | 150.081 | +2.179 (1%) |
| GFNCP | General Fn Cum Pfd C | 103.74 | 102.254 | +1.486 (1%) |
| WOW | Wideopenwest Inc | 11.23 | 11.07 | +0.16 (1%) |
| MPWR | Monolithic Power Sys | 396.91 | 391.287 | +5.623 (1%) |
| NEPT | Neptune Wellness Solutions Inc | 1.97 | 1.942 | +0.028 (1%) |
| ZAGG | Zagg Inc | 4.24 | 4.18 | +0.06 (1%) |
| IAG | Iamgold Corp | 3.46 | 3.411 | +0.049 (1%) |
| HSDT | Helius Medical Technologies Inc | 15.97 | 15.744 | +0.226 (1%) |
| TSBK | Timberland Bancorp | 27.80 | 27.408 | +0.392 (1%) |
| WGO | Winnebago Industries | 66.49 | 65.551 | +0.939 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.29 | 15.074 | +0.216 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.22 | 22.892 | +0.328 (1%) |
| LOW | Lowe's Companies | 172.40 | 169.981 | +2.419 (1%) |
| TRI | Thomson Reuters Corp | 81.50 | 80.359 | +1.141 (1%) |
| TRP | Tc Energy Corp | 44.35 | 43.731 | +0.619 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 12.52 | 12.345 | +0.175 (1%) |
| FAN | Global Wind Energy First Trust | 25.48 | 25.123 | +0.357 (1%) |
| ELTK | Eltek Ltd | 5.54 | 5.463 | +0.077 (1%) |
| CX | Cemex S.A.B. DE C.V. | 6.24 | 6.153 | +0.087 (1%) |
| IGV | North American Tech-Software Ishares ETF | 358.83 | 353.839 | +4.991 (1%) |
| DBL | Doubleline Opportunistic Credi | 19.84 | 19.564 | +0.276 (1%) |
| WK | Workiva Llc | 99.40 | 98.016 | +1.384 (1%) |
| IAC | Iac Holdings Inc | 200.52 | 197.733 | +2.787 (1%) |
| ALGT | Allegiant Travel Com | 191.42 | 188.783 | +2.637 (1%) |
| CHI | Calamos Cv Opp & Inc | 14.08 | 13.886 | +0.194 (1%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 296.45 | 292.345 | +4.105 (1%) |
| SLMBP | SLM Cp Srs B Pfd | 53.44 | 52.70 | +0.74 (1%) |
| TEDU | Tarena Intl ADR | 3.11 | 3.067 | +0.043 (1%) |
| LEVL | Level One Bancorp Inc | 20.78 | 20.494 | +0.286 (1%) |
| BZM | Blackrock Maryland Muni Trust | 15.73 | 15.514 | +0.216 (1%) |
| OESX | Orion Energy Syst | 11.01 | 10.859 | +0.151 (1%) |
| EBAY | Ebay Inc | 56.46 | 55.686 | +0.774 (1%) |
| OVBC | Ohio Valley Banc Cp | 23.94 | 23.611 | +0.329 (1%) |
| GFF | Griffon Corp | 23.60 | 23.276 | +0.324 (1%) |
| SB | Safe Bulkers Inc | 1.83 | 1.805 | +0.025 (1%) |
| WIT | Wipro Ltd | 6.55 | 6.46 | +0.09 (1%) |
| EZA | South Africa Ishares MSCI ETF | 45.24 | 44.618 | +0.622 (1%) |
| CFRX | Contrafect | 5.34 | 5.267 | +0.073 (1%) |
| TBK | Triumph Bancorp | 59.68 | 58.862 | +0.818 (1%) |
| VCV | Invesco California Value Muni Income Trust | 13.21 | 13.03 | +0.18 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.97 | 27.589 | +0.381 (1%) |
| WRE | Washington Real Estate Investment | 22.48 | 22.175 | +0.305 (1%) |
| GLO | Clough Global Opportunities Fund | 12.16 | 11.996 | +0.164 (1%) |
| SIFY | Sify Techs Ltd Ads | 2.37 | 2.338 | +0.032 (1%) |
| SPRT | Support.com Inc | 2.14 | 2.111 | +0.029 (1%) |
| TMO | Thermo Fisher Scientific Inc | 514.60 | 507.636 | +6.964 (1%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 77.89 | 76.836 | +1.054 (1%) |
| STAG | STI Inc | 31.06 | 30.641 | +0.419 (1%) |
| CSWI | Csw Industrials Inc | 126.00 | 124.297 | +1.703 (1%) |
| LW | Lamb Weston Holdings Inc | 78.15 | 77.093 | +1.057 (1%) |
| ALKS | Alkermes Plc | 22.19 | 21.892 | +0.298 (1%) |
| FAD | Multicap Growth Alphadex Fund FT | 111.635 | 110.136 | +1.499 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 74.69 | 73.685 | +1.005 (1%) |
| SLY | S&P Smallcap 600 SPDR | 87.63 | 86.452 | +1.178 (1%) |
| DEA | Easterly Government Properties | 22.90 | 22.593 | +0.307 (1%) |
| JBLU | Jetblue Airways Cp | 15.29 | 15.087 | +0.203 (1%) |
| WNS | Wns Ltd | 70.94 | 69.994 | +0.946 (1%) |
| FPX | FT US Equity Opportunities ETF | 127.51 | 125.808 | +1.702 (1%) |
| KZIA | Kazia Therapeutics Ltd | 10.49 | 10.35 | +0.14 (1%) |
| NTCT | Netscout Systems | 30.11 | 29.712 | +0.398 (1%) |
| EEM | Emerging Markets Ishares MSCI ETF | 55.83 | 55.09 | +0.74 (1%) |
| IJR | S&P Small-Cap Ishares Core ETF | 101.16 | 99.824 | +1.336 (1%) |
| SSO | Ultra S&P 500 Proshares | 95.62 | 94.359 | +1.261 (1%) |
| QUMU | Qumu Corp | 8.53 | 8.417 | +0.113 (1%) |
| CPHI | China Pharma Holdings | 0.684 | 0.675 | +0.009 (1%) |
| FARO | Faro Tech Inc | 76.00 | 75.001 | +0.999 (1%) |
| MHD | Blackrock Muniholdings Fund | 16.32 | 16.105 | +0.215 (1%) |
| FL | Footlocker Inc | 47.55 | 46.925 | +0.625 (1%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 70.12 | 69.199 | +0.921 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 45.16 | 44.567 | +0.593 (1%) |
| IEA | Infrastructure and Energy Alternatives Inc | 22.63 | 22.334 | +0.296 (1%) |
| GRMN | Garmin Ltd | 123.83 | 122.219 | +1.611 (1%) |
| FLO | Flowers Foods | 22.44 | 22.148 | +0.292 (1%) |
| SMH | Semiconductor Vaneck ETF | 240.93 | 237.791 | +3.139 (1%) |
| GLQ | Clough Global Equity Fund | 15.00 | 14.806 | +0.194 (1%) |
| AMOV | America Movil A ADR | 14.88 | 14.687 | +0.193 (1%) |
| CNP | Centerpoint Energy Inc | 21.44 | 21.163 | +0.277 (1%) |
| WHLR | Wheeler Real Estate | 2.78 | 2.744 | +0.036 (1%) |
| IPGP | Ipg Photonics Corp | 251.00 | 247.774 | +3.226 (1%) |
| MTSC | M T S Systems Cp | 59.92 | 59.153 | +0.767 (1%) |
| ZUMZ | Zumiez Inc | 44.04 | 43.476 | +0.564 (1%) |
| LEA | Lear Corp | 167.08 | 164.937 | +2.143 (1%) |
| SLCT | Select Bancorp Inc | 10.07 | 9.941 | +0.129 (1%) |
| CVGI | Commercial Vehicle G | 8.93 | 8.816 | +0.114 (1%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 145.52 | 143.664 | +1.856 (1%) |
| TITN | Titan Machinery Inc | 22.48 | 22.194 | +0.286 (1%) |
| FT | Franklin Universal Trust | 7.52 | 7.424 | +0.096 (1%) |
| GPS | Gap Inc | 22.59 | 22.302 | +0.288 (1%) |
| OEF | S&P 100 Ishares ETF | 176.22 | 173.971 | +2.249 (1%) |
| CLM | Cornerstone Strategic Value Fund | 12.46 | 12.302 | +0.158 (1%) |
| ATAX | Amer First Mf Inv | 4.44 | 4.384 | +0.056 (1%) |
| LHCG | LHC Group Inc | 218.17 | 215.419 | +2.751 (1%) |
| PWC | Dynamic Market Invesco ETF | 114.687 | 113.237 | +1.45 (1%) |
| MICT | Micronet Enertec Tec | 2.29 | 2.261 | +0.029 (1%) |
| QURE | Uniqure N.V. | 39.26 | 38.765 | +0.495 (1%) |
| CPRX | Catalyst Pharm Inc | 3.60 | 3.555 | +0.045 (1%) |
| SYBT | Stock Yards Bancorp | 42.86 | 42.324 | +0.536 (1%) |
| VRNT | Verint Systems Inc | 72.18 | 71.273 | +0.907 (1%) |
| CHW | Calamos Gbl Dyn Inc | 9.87 | 9.746 | +0.124 (1%) |
| IEP | Icahn Enterprises | 56.77 | 56.059 | +0.711 (1%) |
| MGA | Magna International | 76.00 | 75.049 | +0.951 (1%) |
| PHT | Pioneer High Income Trust | 9.15 | 9.035 | +0.115 (1%) |
| MHF | Western Asset Muni High | 7.74 | 7.643 | +0.097 (1%) |
| ALJJ | Alj Regional Hold | 1.28 | 1.264 | +0.016 (1%) |
| YEXT | Yext Inc | 17.12 | 16.905 | +0.215 (1%) |
| IOO | Global 100 Ishares ETF | 64.79 | 63.982 | +0.808 (1%) |
| SNOA | Sonoma Pharmaceuticals Inc | 8.43 | 8.325 | +0.105 (1%) |
| CLBK | Columbia Financial Inc | 16.17 | 15.969 | +0.201 (1%) |
| MTRX | Matrix Service Company | 13.58 | 13.413 | +0.167 (1%) |
| FC | Franklin Covey Company | 24.96 | 24.653 | +0.307 (1%) |
| HE | Hawaiian Electric Industries | 34.50 | 34.073 | +0.427 (1%) |
| MC | Moelis | 54.48 | 53.809 | +0.671 (1%) |
| AGFS | Agrofresh Solutions | 2.03 | 2.005 | +0.025 (1%) |
| ANDE | Andersons Inc | 25.25 | 24.941 | +0.309 (1%) |
| SNP | China Petroleum & Chemical Corp | 51.47 | 50.841 | +0.629 (1%) |
| RXI | Global Cons Disc Ishares ETF | 163.25 | 161.247 | +2.003 (1%) |
| VNOM | Viper Energy LP | 14.60 | 14.421 | +0.179 (1%) |
| GCBC | Greene County Bncp | 25.89 | 25.576 | +0.314 (1%) |
| FDX | Fedex Corp | 254.08 | 250.986 | +3.094 (1%) |
| UGI | Ugi Corp | 37.18 | 36.728 | +0.452 (1%) |
| EWD | Sweden Ishares MSCI ETF | 42.14 | 41.626 | +0.514 (1%) |
| SCHA | Schwab U.S. Small-Cap ETF | 97.00 | 95.821 | +1.179 (1%) |
| URGN | Urogen Pharma Ltd | 21.00 | 20.744 | +0.256 (1%) |
| PTVCB | Protective Insurance Corp Cl B | 14.69 | 14.512 | +0.178 (1%) |
| CWEN | Clearway Energy Inc Cl C | 35.11 | 34.684 | +0.426 (1%) |
| AUBN | Auburn Natl Bncp | 41.85 | 41.345 | +0.505 (1%) |
| GSIT | Gsi Technology Inc | 7.89 | 7.795 | +0.095 (1%) |
| IBOC | Intl Bancshares | 42.18 | 41.67 | +0.51 (1%) |
| REG | Regency Centers Corp | 46.93 | 46.365 | +0.565 (1%) |
| BSD | Blackrock Strategic Muni Trust Inc | 15.00 | 14.82 | +0.18 (1%) |
| CORT | Corcept Therapeutics | 28.06 | 27.726 | +0.334 (1%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.895 | 10.766 | +0.129 (1%) |
| ORCC | Owl Rock Capital Corp | 13.20 | 13.044 | +0.156 (1%) |
| SHEN | Shenandoah Telecom | 44.29 | 43.766 | +0.524 (1%) |
| SGU | Star Gas Partners LP | 9.73 | 9.615 | +0.115 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.46 | 14.288 | +0.172 (1%) |
| FRBA | First Bank | 9.69 | 9.575 | +0.115 (1%) |
| TRMT | Tremont Mortgage Trust | 4.05 | 4.002 | +0.048 (1%) |
| ELC | Entergy Louisiana Llc | 26.54 | 26.229 | +0.311 (1%) |
| SNY | Sanofi-Aventis S.A. | 49.69 | 49.106 | +0.584 (1%) |
| RWO | DJ Global Real Estate ETF SPDR | 44.49 | 43.968 | +0.522 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 170.10 | 168.106 | +1.994 (1%) |
| ARCB | Arcbest Corp | 48.44 | 47.869 | +0.571 (1%) |
| DCOM | Dime Community Bncsh | 17.67 | 17.464 | +0.206 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 24.10 | 23.82 | +0.28 (1%) |
| FE | Firstenergy Corp | 31.27 | 30.909 | +0.361 (1%) |
| SSD | Simpson Manufacturing Company | 102.97 | 101.78 | +1.19 (1%) |
| FXL | Technology Alphadex ETF FT | 117.20 | 115.847 | +1.353 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 34.76 | 34.357 | +0.403 (1%) |
| MRTX | Mirati Therapeutics | 214.45 | 211.976 | +2.474 (1%) |
| CABO | Cable One Inc | 2,045.01 | 2,021.393 | +23.617 (1%) |
| VIAV | Viavi Solutions | 16.06 | 15.874 | +0.186 (1%) |
| CCMP | Cabot Microelectron | 167.54 | 165.619 | +1.921 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 82.77 | 81.819 | +0.951 (1%) |
| BRO | Brown & Brown | 47.49 | 46.947 | +0.543 (1%) |
| DCO | Ducommun Inc | 56.80 | 56.146 | +0.654 (1%) |
| HQL | Tekla Life Sciences Investors | 20.74 | 20.503 | +0.237 (1%) |
| ROK | Rockwell Automation Inc | 265.97 | 262.928 | +3.042 (1%) |
| WD | Walker & Dunlop | 91.14 | 90.099 | +1.041 (1%) |
| DLA | Delta Apparel | 21.24 | 20.998 | +0.242 (1%) |
| ARKR | Ark Restaurants Cp | 19.99 | 19.762 | +0.228 (1%) |
| BDGE | Bridge Bancorp Inc | 27.24 | 26.93 | +0.31 (1%) |
| GYRO | Gyrodyne Llc | 16.95 | 16.757 | +0.193 (1%) |
| PLBC | Plumas Bancorp | 25.15 | 24.865 | +0.285 (1%) |
| TTWO | Take-Two Interacti | 204.66 | 202.337 | +2.323 (1%) |
| ULTA | Ulta Beauty Inc | 299.92 | 296.504 | +3.416 (1%) |
| ABB | Abb Ltd | 30.43 | 30.084 | +0.346 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 13.35 | 13.198 | +0.152 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.35 | 14.187 | +0.163 (1%) |
| ICPT | Intercept Pharmaceuticals | 29.46 | 29.124 | +0.336 (1%) |
| AMRK | A-Mark Precious Meta | 28.61 | 28.285 | +0.325 (1%) |
| GLAD | Gladstone Cap Corp | 9.32 | 9.215 | +0.105 (1%) |
| DAIO | Data I O Cp | 5.25 | 5.191 | +0.059 (1%) |
| UVE | Universal Insurance Holdings Inc | 15.78 | 15.604 | +0.176 (1%) |
| FMBI | First Midwest Bncp | 18.10 | 17.898 | +0.202 (1%) |
| RCI | Rogers Communication | 48.29 | 47.752 | +0.538 (1%) |
| UFI | Unifi Inc | 19.30 | 19.085 | +0.215 (1%) |
| EWO | Austria Ishares MSCI ETF | 21.59 | 21.348 | +0.242 (1%) |
| PPLT | Physical Platinum ETF | 103.27 | 102.119 | +1.151 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 103.852 | 102.696 | +1.156 (1%) |
| VNCE | Vince Holding Corp | 8.79 | 8.692 | +0.098 (1%) |
| PLAY | Dave & Buster's Ente | 34.00 | 33.62 | +0.38 (1%) |
| ATXI | Avenue Therapeutics Inc | 6.29 | 6.22 | +0.07 (1%) |
| JPS | Nuveen Quality Preferred 2 | 9.35 | 9.246 | +0.104 (1%) |
| VXF | Extended Market Index ETF Vanguard | 176.38 | 174.421 | +1.959 (1%) |
| RUBY | Rubius Therapeutics Inc | 9.48 | 9.375 | +0.105 (1%) |
| HURN | Huron Consulting | 58.30 | 57.661 | +0.639 (1%) |
| MU | Micron Technology | 82.28 | 81.377 | +0.903 (1%) |
| ABT | Abbott Laboratories | 112.84 | 111.603 | +1.237 (1%) |
| AB | Alliancebernstein Holding LP | 36.03 | 35.633 | +0.397 (1%) |
| NTP | Nam Tai Electronics | 6.91 | 6.834 | +0.076 (1%) |
| ATUS | Altice USA Inc Cl A | 36.12 | 35.725 | +0.395 (1%) |
| MVF | Munivest Fund | 9.19 | 9.09 | +0.10 (1%) |
| TOWN | Towne Bank | 25.73 | 25.45 | +0.28 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 143.79 | 142.224 | +1.566 (1%) |
| TCP | TCP Pipelines | 31.10 | 30.761 | +0.339 (1%) |
| TCON | Tracon Pharma | 10.61 | 10.495 | +0.115 (1%) |
| AWK | American Water Works | 160.91 | 159.174 | +1.736 (1%) |
| EBF | Ennis Inc | 18.70 | 18.499 | +0.201 (1%) |
| INGN | Inogen Inc | 46.92 | 46.412 | +0.508 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 27.90 | 27.60 | +0.30 (1%) |
| THW | Tekla World Healthcare Fund | 17.00 | 16.817 | +0.183 (1%) |
| PDD | Pinduoduo Inc ADR | 171.89 | 170.045 | +1.845 (1%) |
| HCCI | Heritage-Crystal | 22.58 | 22.339 | +0.241 (1%) |
| PBIP | Prudential Bancorp | 12.20 | 12.07 | +0.13 (1%) |
| CSR | Centerspace | 73.06 | 72.282 | +0.778 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 36.981 | 36.586 | +0.395 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 25.81 | 25.535 | +0.275 (1%) |
| GPACU | Global Partner Acquisition Corp II | 10.55 | 10.437 | +0.113 (1%) |
| CRHM | CRH Medical Corp | 2.245 | 2.221 | +0.024 (1%) |
| BHB | Bar Harbor Bankshares | 23.34 | 23.092 | +0.248 (1%) |
| COLB | Columbia Banking Sys | 42.00 | 41.557 | +0.443 (1%) |
| ITIC | Investors Title Company | 150.49 | 148.90 | +1.59 (1%) |
| ENSG | The Ensign Group IN | 85.18 | 84.279 | +0.901 (1%) |
| Z | Zillow Group Cl C | 145.82 | 144.28 | +1.54 (1%) |
| CNXC | Concentrix Corporation | 118.64 | 117.381 | +1.259 (1%) |
| DOCU | Docusign Inc | 255.15 | 252.45 | +2.70 (1%) |
| CSOD | Cornerstone Ondemand | 43.29 | 42.836 | +0.454 (1%) |
| AN | Autonation Inc | 76.69 | 75.886 | +0.804 (1%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 14.34 | 14.19 | +0.15 (1%) |
| FR | First Industrial Realty Trust | 41.90 | 41.462 | +0.438 (1%) |
| GBX | Greenbrier Companies | 36.86 | 36.474 | +0.386 (1%) |
| PEB | Pebblebrook Hotel Trust | 20.52 | 20.304 | +0.216 (1%) |
| PML | Pimco Muni II | 14.51 | 14.358 | +0.152 (1%) |
| PATI | Patriot TR HD | 8.86 | 8.767 | +0.093 (1%) |
| KHC | Kraft Heinz Company | 32.91 | 32.564 | +0.346 (1%) |
| ASGN | On Assignment | 90.41 | 89.47 | +0.94 (1%) |
| NLY | Annaly Capital Management Inc | 8.36 | 8.273 | +0.087 (1%) |
| DSX | Diana Shipping Inc | 2.41 | 2.385 | +0.025 (1%) |
| TY | Tri Continental Corp | 30.52 | 30.204 | +0.316 (1%) |
| RARE | Ultragenyx Pharmaceu | 140.47 | 139.01 | +1.46 (1%) |
| WRK | Westrock Company | 46.67 | 46.187 | +0.483 (1%) |
| WYND | Wyndham Destinations Inc | 48.35 | 47.849 | +0.501 (1%) |
| NCA | Nuveen California Muni Value Fund | 10.95 | 10.837 | +0.113 (1%) |
| PMM | Putnam Managed Muni Income Trust | 8.15 | 8.066 | +0.084 (1%) |
| UPW | Ultra Utilities Proshares | 57.038 | 56.449 | +0.589 (1%) |
| CALA | Calithera Biosci Com | 3.10 | 3.068 | +0.032 (1%) |
| AGR | Avangrid Inc | 46.39 | 45.914 | +0.476 (1%) |
| IONS | Ionis Pharmaceuticals | 61.75 | 61.116 | +0.634 (1%) |
| FLIR | Flir Systems Inc | 54.36 | 53.808 | +0.552 (1%) |
| CCU | Compania Cervecerias Unidas S.A. | 16.50 | 16.332 | +0.168 (1%) |
| PBH | Prestige Brand Holdings | 38.08 | 37.691 | +0.389 (1%) |
| SCI | Service Corp International | 51.09 | 50.568 | +0.522 (1%) |
| SEF | Financials Short Proshares | 15.718 | 15.558 | +0.16 (1%) |
| AFI | Armstrong Flooring Inc | 4.21 | 4.167 | +0.043 (1%) |
| SECO | Secoo Holding ADR | 2.85 | 2.821 | +0.029 (1%) |
| GNOM | G-X Genomics & Biotechnology ETF | 26.31 | 26.044 | +0.266 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 14.55 | 14.403 | +0.147 (1%) |
| HEP | Holly Energy Partners LP | 15.12 | 14.967 | +0.153 (1%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 169.98 | 168.267 | +1.713 (1%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 54.706 | 54.155 | +0.551 (1%) |
| AHH | Armada Hoffler Properties Inc | 11.51 | 11.394 | +0.116 (1%) |
| ZEUS | Olympic Steel Inc | 15.66 | 15.503 | +0.157 (1%) |
| SKYW | Skywest Inc | 42.48 | 42.056 | +0.424 (1%) |
| MPW | Medical Properties Trust | 21.47 | 21.255 | +0.215 (1%) |
| TCPC | TCP Capital Corp | 11.89 | 11.771 | +0.119 (1%) |
| AGNCP | Agnc Investment Corp | 24.28 | 24.037 | +0.243 (1%) |
| BGB | Blackstone / Gso Strategic Cre | 13.07 | 12.939 | +0.131 (1%) |
| RNG | Ringcentral Inc | 384.52 | 380.682 | +3.838 (1%) |
| LMRKO | Landmark Infrastructure Partners LP | 25.56 | 25.305 | +0.255 (1%) |
| AMRC | Ameresco Inc | 59.12 | 58.535 | +0.585 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 15.21 | 15.06 | +0.15 (1%) |
| JFR | Nuveen Floating Rate | 9.26 | 9.168 | +0.092 (1%) |
| PMF | Pimco Muni | 14.19 | 14.05 | +0.14 (1%) |
| BANR | Banner Corp | 51.83 | 51.323 | +0.507 (1%) |
| PANL | Pangaea Logistics So | 2.85 | 2.822 | +0.028 (1%) |
| AVT | Avnet Inc | 39.29 | 38.905 | +0.385 (1%) |
| BFZ | Blackrock California Muni Trust | 14.07 | 13.932 | +0.138 (1%) |
| BSL | Blackstone Gso Senior Floating Rate | 14.78 | 14.635 | +0.145 (1%) |
| CXE | Colonial High Income Muni Trust | 5.12 | 5.07 | +0.05 (1%) |
| RKT | Rocket Companies Inc Cl A | 20.05 | 19.854 | +0.196 (1%) |
| ADT | ADT Inc | 9.00 | 8.912 | +0.088 (1%) |
| CDMOP | Avid Bioservices Inc | 29.45 | 29.16 | +0.29 (1%) |
| SIRI | Sirius XM Holdings | 5.97 | 5.912 | +0.058 (1%) |
| BBW | Build-A-Bear Workshop | 4.52 | 4.476 | +0.044 (1%) |
| PWR | Quanta Services | 77.66 | 76.905 | +0.755 (1%) |
| SKM | Sk Telecom Corp | 25.70 | 25.451 | +0.249 (1%) |
| VMI | Valmont Industries | 208.75 | 206.72 | +2.03 (1%) |
| CIO | City Office REIT Inc | 9.75 | 9.655 | +0.095 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 13.74 | 13.608 | +0.132 (1%) |
| PZG | Paramount Gold and Silver | 1.14 | 1.129 | +0.011 (1%) |
| ROCK | Gibraltar Ind Inc | 96.39 | 95.462 | +0.928 (1%) |
| ICLR | Icon Plc | 216.24 | 214.161 | +2.079 (1%) |
| TSCO | Tractor Supply Company | 155.62 | 154.126 | +1.494 (1%) |
| TPX | Tempur-Pedic International Inc | 28.84 | 28.564 | +0.276 (1%) |
| PDP | DWA Momentum Invesco ETF | 90.66 | 89.786 | +0.874 (1%) |
| PBA | Pembina Pipeline Cor | 27.77 | 27.504 | +0.266 (1%) |
| CBMG | Cellular Biomedicine | 18.24 | 18.065 | +0.175 (1%) |
| WELL | Welltower Inc | 63.07 | 62.462 | +0.608 (1%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.11 | 25.859 | +0.251 (1%) |
| DAVA | Endava Plc | 79.98 | 79.208 | +0.772 (1%) |
| BANF | Bancfirst Corp | 64.53 | 63.918 | +0.612 (1%) |
| FSTR | Foster L B Company | 15.55 | 15.402 | +0.148 (1%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 86.677 | 85.851 | +0.826 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 58.255 | 57.699 | +0.556 (1%) |
| IYZ | US Telecommunications Ishares ETF | 31.58 | 31.281 | +0.299 (1%) |
| STBA | S&T Bancorp Inc | 28.29 | 28.024 | +0.266 (1%) |
| SBCF | Seacoast Banking Cp | 33.57 | 33.254 | +0.316 (1%) |
| MO | Altria Group | 41.83 | 41.437 | +0.393 (1%) |
| PPT | Putnam Premier Income Trust | 4.70 | 4.656 | +0.044 (1%) |
| SPH | Suburban Propane Partners LP | 15.19 | 15.047 | +0.143 (1%) |
| WTM | White Mountains Insurance Group | 1,040.01 | 1,030.201 | +9.809 (1%) |
| AADR | Advisorshares Dorsey Wright ETF | 63.94 | 63.337 | +0.603 (1%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.34 | 12.225 | +0.115 (1%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.80 | 15.653 | +0.147 (1%) |
| RES | RPC Inc | 3.87 | 3.834 | +0.036 (1%) |
| RYAM | Rayonier Advanced Materials Inc | 7.42 | 7.351 | +0.069 (1%) |
| VFL | Delaware Florida Insured Muni | 13.42 | 13.297 | +0.123 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 11.46 | 11.354 | +0.106 (1%) |
| JCOM | J2 Global Inc | 97.43 | 96.528 | +0.902 (1%) |
| TXT | Textron Inc | 49.73 | 49.272 | +0.458 (1%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 89.39 | 88.564 | +0.826 (1%) |
| IWL | Russell Top 200 Ishares ETF | 92.34 | 91.491 | +0.849 (1%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.64 | 13.515 | +0.125 (1%) |
| FICO | Fair Isaac and Company Inc | 496.16 | 491.62 | +4.54 (1%) |
| SWZ | Swiss Helvetia Fund | 9.17 | 9.086 | +0.084 (1%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 43.829 | 43.428 | +0.401 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 72.78 | 72.116 | +0.664 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 28.51 | 28.251 | +0.259 (1%) |
| NVRO | Nevro Corp | 175.96 | 174.355 | +1.605 (1%) |
| AZUL | Azul S.A. ADR | 21.21 | 21.016 | +0.194 (1%) |
| RVSB | Riverview Bancorp | 5.34 | 5.292 | +0.048 (1%) |
| CMS | Cms Energy Corp | 58.41 | 57.886 | +0.524 (1%) |
| ACHC | Acadia Healthcr Company | 52.01 | 51.54 | +0.47 (1%) |
| WHF | Whitehorse Finance | 13.62 | 13.497 | +0.123 (1%) |
| HOPE | Hope Bancorp Inc | 12.42 | 12.308 | +0.112 (1%) |
| CPHC | Canterbury Park Hl | 13.289 | 13.171 | +0.118 (1%) |
| LINC | Lincoln Educational | 6.27 | 6.214 | +0.056 (1%) |
| AIT | Applied Industrial Technologies | 84.32 | 83.57 | +0.75 (1%) |
| BME | Blackrock Health Sciences Trust | 49.84 | 49.393 | +0.447 (1%) |
| FCF | First Commonwealth Financial Corp | 12.67 | 12.557 | +0.113 (1%) |
| PDM | Piedmont Office Realty Trust | 16.07 | 15.927 | +0.143 (1%) |
| MNP | Western Asset Muni Partners Fund | 15.08 | 14.945 | +0.135 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 13.93 | 13.807 | +0.123 (1%) |
| FSS | Federal Signal Corp | 35.28 | 34.97 | +0.31 (1%) |
| ASTE | Astec Inds Inc | 66.99 | 66.404 | +0.586 (1%) |
| CVBF | Cvb Financial Corp | 21.55 | 21.361 | +0.189 (1%) |
| MATW | Matthews Intl Corp | 31.62 | 31.343 | +0.277 (1%) |
| USAT | USA Technologies Inc | 10.54 | 10.448 | +0.092 (1%) |
| MMM | 3M Company | 169.04 | 167.562 | +1.478 (1%) |
| CPB | Campbell Soup Company | 46.58 | 46.172 | +0.408 (1%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.58 | 17.427 | +0.153 (1%) |
| VMO | Invesco Muni Opportunity Trust | 12.96 | 12.847 | +0.113 (1%) |
| JCI | Johnson Controls Intl | 52.35 | 51.893 | +0.457 (1%) |
| MMS | Maximus Inc | 77.19 | 76.519 | +0.671 (1%) |
| ONB | Old National Bncp | 18.11 | 17.952 | +0.158 (1%) |
| JKD | Mstar Large-Cap Ishares ETF | 220.828 | 218.91 | +1.918 (1%) |
| ISD | Prudential Short Duration High | 15.15 | 15.018 | +0.132 (1%) |
| PFIS | Peoples Finl Svcs Company | 40.35 | 39.998 | +0.352 (1%) |
| TMP | Tompkinstrustco | 76.87 | 76.205 | +0.665 (1%) |
| DGICB | Donegal Group Cl B | 12.85 | 12.739 | +0.111 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 43.16 | 42.789 | +0.371 (1%) |
| UCBI | United Comm Banks | 31.77 | 31.495 | +0.275 (1%) |
| BOH | Bank of Hawaii Corp | 84.11 | 83.386 | +0.724 (1%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 87.57 | 86.818 | +0.752 (1%) |
| MDY | S&P Midcap 400 SPDR | 448.48 | 444.617 | +3.863 (1%) |
| XBI | S&P Biotech SPDR | 152.56 | 151.237 | +1.323 (1%) |
| HCAP | Harvest Capital Cred | 7.775 | 7.708 | +0.067 (1%) |
| ZG | Zillow Grp Inc Cl A | 152.05 | 150.739 | +1.311 (1%) |
| INFO | IHS Markit Ltd | 88.09 | 87.33 | +0.76 (1%) |
| DOOO | Brp Inc | 68.64 | 68.048 | +0.592 (1%) |
| CDNS | Cadence Design Sys | 137.42 | 136.252 | +1.168 (1%) |
| PEBO | Peoples Bancorp Inc | 31.38 | 31.112 | +0.268 (1%) |
| PCYO | Pure Cycle Corp | 11.61 | 11.511 | +0.099 (1%) |
| AU | Anglogold Ashanti Ltd | 23.21 | 23.013 | +0.197 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.65 | 10.559 | +0.091 (1%) |
| IP | International Paper Company | 51.63 | 51.19 | +0.44 (1%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 9.16 | 9.082 | +0.078 (1%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.17 | 1.16 | +0.01 (1%) |
| EHI | Western Asset Global High | 10.25 | 10.163 | +0.087 (1%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 245.50 | 243.395 | +2.105 (1%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 129.004 | 127.898 | +1.106 (1%) |
| UAA | Under Armour | 18.51 | 18.352 | +0.158 (1%) |
| AWRE | Aware Inc | 4.28 | 4.244 | +0.036 (1%) |
| ESCA | Escalade Inc | 21.74 | 21.556 | +0.184 (1%) |
| NBTB | NBT Bancorp Inc | 35.05 | 34.753 | +0.297 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 79.924 | 79.247 | +0.677 (1%) |
| FNX | Mid Cap Core Alphadex Fund FT | 89.009 | 88.259 | +0.75 (1%) |
| RTH | Retail ETF Vaneck | 162.93 | 161.552 | +1.378 (1%) |
| VB | Smallcap ETF Vanguard | 208.35 | 206.588 | +1.762 (1%) |
| WETF | Wisdomtree Invstmnts | 5.43 | 5.384 | +0.046 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 29.31 | 29.064 | +0.246 (1%) |
| ACRX | Acelrx Pharmaceutica | 1.91 | 1.894 | +0.016 (1%) |
| ADX | Adams Diversified Equity Fund | 17.70 | 17.552 | +0.148 (1%) |
| DELL | Dell Technologies Inc | 75.94 | 75.309 | +0.631 (1%) |
| NMI | Nuveen Muni | 11.395 | 11.30 | +0.095 (1%) |
| HIX | Western Asset High Income Fund II Inc | 6.87 | 6.813 | +0.057 (1%) |
| WY | Weyerhaeuser Company | 33.21 | 32.933 | +0.277 (1%) |
| FLGT | Fulgent Genetics Inc | 69.24 | 68.662 | +0.578 (1%) |
| CHSCP | CHS Inc | 29.80 | 29.556 | +0.244 (1%) |
| VALU | Value Line Inc | 30.65 | 30.399 | +0.251 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 13.34 | 13.23 | +0.11 (1%) |
| DEI | Douglas Emmett | 28.46 | 28.227 | +0.233 (1%) |
| PNI | Pimco New York Muni II | 11.26 | 11.167 | +0.093 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 76.34 | 75.712 | +0.628 (1%) |
| TPB | Turning Point Brands | 45.24 | 44.867 | +0.373 (1%) |
| YTRA | Yatra Online Inc | 2.18 | 2.162 | +0.018 (1%) |
| ARD | Ardagh Group S.A. | 18.13 | 17.981 | +0.149 (1%) |
| AIM | Aim Immunotech Inc | 2.10 | 2.083 | +0.017 (1%) |
| AVK | Advent Claymore Convertible Securities | 17.00 | 16.861 | +0.139 (1%) |
| MCY | Mercury General Corp | 53.38 | 52.946 | +0.434 (1%) |
| VSH | Vishay Intertechnology | 23.16 | 22.971 | +0.189 (1%) |
| PBYI | Puma Biotechnology | 11.14 | 11.049 | +0.091 (1%) |
| GHC | Graham Holdings Company | 559.27 | 554.725 | +4.545 (1%) |
| NYMTO | New York Mort 7.875 | 23.46 | 23.269 | +0.191 (1%) |
| DFIN | Donnelly Financial Solutions Inc | 19.05 | 18.895 | +0.155 (1%) |
| AMD | Adv Micro Devices | 92.79 | 92.049 | +0.741 (1%) |
| MCK | Mckesson Corp | 185.01 | 183.529 | +1.481 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 18.53 | 18.382 | +0.148 (1%) |
| VNDA | Vanda Pharmaceuticals | 14.20 | 14.087 | +0.113 (1%) |
| MYF | Blackrock Muniyield Investment Fund | 14.075 | 13.963 | +0.112 (1%) |
| DNP | Duff & Phelps Utilities Income | 10.37 | 10.288 | +0.082 (1%) |
| VPV | Invesco Pennsylvania Muni | 12.75 | 12.649 | +0.101 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 89.05 | 88.342 | +0.708 (1%) |
| XELB | XCEL Brands | 1.39 | 1.379 | +0.011 (1%) |
| OXSQ | Oxford Square Capital Corp | 3.54 | 3.512 | +0.028 (1%) |
| FTF | Franklin Templeton Ltd Duration | 9.35 | 9.277 | +0.073 (1%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 104.01 | 103.194 | +0.816 (1%) |
| OFLX | Omega Flex Inc | 150.71 | 149.532 | +1.178 (1%) |
| HCKT | Hackett Grp Inc | 14.77 | 14.654 | +0.116 (1%) |
| WDFC | W D 40 Company | 288.93 | 286.662 | +2.268 (1%) |
| BXS | Bancorpsouth Inc | 30.37 | 30.132 | +0.238 (1%) |
| CII | Blackrock Capital and Income Strategies | 17.92 | 17.78 | +0.14 (1%) |
| VTI | Total Stock Market ETF Vanguard | 200.89 | 199.324 | +1.566 (1%) |
| AWAY | Etfmg Travel Tech ETF | 26.40 | 26.194 | +0.206 (1%) |
| NBHC | National Bank Holdings Corp | 36.00 | 35.717 | +0.283 (1%) |
| MRCC | Monroe Capital Corp | 8.68 | 8.612 | +0.068 (1%) |
| CUBI | Customers Bancorp | 22.53 | 22.353 | +0.177 (1%) |
| SHOP | Shopify Inc | 1,196.70 | 1,187.375 | +9.325 (1%) |
| WTFCM | Wintrust Fin Pref D | 27.54 | 27.324 | +0.216 (1%) |
| BOKF | Bok Financial Corp | 79.12 | 78.505 | +0.615 (1%) |
| MGRC | Mcgrath Rentcorp | 73.30 | 72.733 | +0.567 (1%) |
| CUB | Cubic Corp | 66.34 | 65.828 | +0.512 (1%) |
| HIW | Highwoods Properties | 39.69 | 39.383 | +0.307 (1%) |
| SCX | L.S. Starrett Company | 4.78 | 4.743 | +0.037 (1%) |
| MAN | Manpower Inc | 95.29 | 94.551 | +0.739 (1%) |
| NGG | National Grid Transco Plc | 60.06 | 59.596 | +0.464 (1%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 79.282 | 78.667 | +0.615 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 93.94 | 93.211 | +0.729 (1%) |
| XLRN | Acceleron Pharma | 124.61 | 123.648 | +0.962 (1%) |
| TREC | Trecora Resources | 7.08 | 7.025 | +0.055 (1%) |
| GNL | Global Net Lease Inc | 16.97 | 16.839 | +0.131 (1%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.47 | 5.428 | +0.042 (1%) |
| BHK | Blackrock Core Trust | 16.21 | 16.086 | +0.124 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 21.59 | 21.424 | +0.166 (1%) |
| WTS | Watts Water Technologies | 129.19 | 128.209 | +0.981 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 87.58 | 86.908 | +0.672 (1%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.77 | 43.436 | +0.334 (1%) |
| SFBS | Servisfirst Bancs | 43.23 | 42.901 | +0.329 (1%) |
| CTBI | Community TR Bancp | 39.37 | 39.074 | +0.296 (1%) |
| FCBC | First Community Bksh | 23.01 | 22.837 | +0.173 (1%) |
| TNAV | Telenav Inc | 4.79 | 4.754 | +0.036 (1%) |
| JDD | Nuveen Diversified Dividend and | 8.85 | 8.783 | +0.067 (1%) |
| OHI | Omega Healthcare Investors | 35.97 | 35.699 | +0.271 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 46.29 | 45.939 | +0.351 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 28.074 | 27.863 | +0.211 (1%) |
| HMST | Homestreet Inc | 36.93 | 36.653 | +0.277 (1%) |
| PIRS | Pieris Pharma | 2.77 | 2.749 | +0.021 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 47.42 | 47.061 | +0.359 (1%) |
| SYNH | Syneos Health Inc | 76.09 | 75.514 | +0.576 (1%) |
| NJV | Nuveen New Jersey Muni Value Fund | 14.16 | 14.054 | +0.106 (1%) |
| DGICA | Donegal Group Cl A | 14.30 | 14.194 | +0.106 (1%) |
| QABA | Qtec First Trust ETF | 49.532 | 49.165 | +0.367 (1%) |
| SWKS | Skyworks Solutions | 161.27 | 160.07 | +1.20 (1%) |
| BGT | Blackrock Global | 12.29 | 12.198 | +0.092 (1%) |
| DTE | Dte Energy Company | 121.91 | 121.005 | +0.905 (1%) |
| EVN | Eaton Vance Muni Income Trust | 13.59 | 13.489 | +0.101 (1%) |
| FST | Fast Acquisition Corp Cl A | 10.73 | 10.65 | +0.08 (1%) |
| GSK | Glaxosmithkline Plc | 38.36 | 38.074 | +0.286 (1%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 12.30 | 12.209 | +0.091 (1%) |
| WPC | W.P. Carey & CO Llc | 67.27 | 66.769 | +0.501 (1%) |
| EWH | Hong Kong Ishares MSCI ETF | 26.05 | 25.857 | +0.193 (1%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 76.36 | 75.788 | +0.572 (1%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 57.32 | 56.894 | +0.426 (1%) |
| VV | Largecap ETF Vanguard | 180.16 | 178.816 | +1.344 (1%) |
| BTT | Blackrock Municipal Target Term | 25.67 | 25.479 | +0.191 (1%) |
| AAL | American Airlines Gp | 15.82 | 15.703 | +0.117 (1%) |
| WSBF | Waterstone Financial | 19.27 | 19.129 | +0.141 (1%) |
| MYD | Blackrock Muniyield Fund | 14.36 | 14.255 | +0.105 (1%) |
| GGG | Graco Inc | 75.83 | 75.273 | +0.557 (1%) |
| PCM | Pimco Commercial Mortgage Securities | 11.15 | 11.068 | +0.082 (1%) |
| PYN | Pimco New York Muni Income Fund III | 8.97 | 8.904 | +0.066 (1%) |
| PGRE | Paramount Group Inc | 9.00 | 8.934 | +0.066 (1%) |
| JP | Jupai Holdings Ltd | 1.91 | 1.896 | +0.014 (1%) |
| EXLS | Exlservice Holdings | 86.60 | 85.975 | +0.625 (1%) |
| FOSL | Fossil Group | 9.87 | 9.798 | +0.072 (1%) |
| HRZN | Horizon Technology F | 13.74 | 13.64 | +0.10 (1%) |
| PICO | Pico Holdings Inc | 9.50 | 9.431 | +0.069 (1%) |
| HCC | Warrior Met Coal Inc | 23.29 | 23.121 | +0.169 (1%) |
| PMO | Putnam Muni Opportunities Trust | 13.71 | 13.611 | +0.099 (1%) |
| ZTR | Virtus Global Divd & Income Fund | 8.73 | 8.667 | +0.063 (1%) |
| IWB | Russell 1000 Ishares ETF | 217.62 | 216.049 | +1.571 (1%) |
| IWV | Russell 3000 Ishares ETF | 230.66 | 228.999 | +1.661 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.85 | 27.648 | +0.202 (1%) |
| MXC | Mexco Energy Corp | 7.55 | 7.496 | +0.054 (1%) |
| MOFG | Midwestone Fnl Gp | 26.89 | 26.697 | +0.193 (1%) |
| EOT | Eaton Vance Muni Income Trust | 20.708 | 20.559 | +0.149 (1%) |
| HPS | John Hancock Preferred Income Fund III | 16.84 | 16.72 | +0.12 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.03 | 4.994 | +0.036 (1%) |
| SCHX | Schwab U.S. Large-Cap ETF | 93.41 | 92.743 | +0.667 (1%) |
| SFBC | Sound Financial | 32.46 | 32.229 | +0.231 (1%) |
| JBGS | Jbg Smith Properties | 31.39 | 31.166 | +0.224 (1%) |
| AXAS | Abraxas Petro Corp | 2.69 | 2.671 | +0.019 (1%) |
| CHRW | C.H. Robinson Ww | 97.80 | 97.107 | +0.693 (1%) |
| BICK | BICK Index Fund FT | 40.26 | 39.977 | +0.283 (1%) |
| ESBK | Elmira Sav Bk | 12.12 | 12.035 | +0.085 (1%) |
| TZOO | Travelzoo Inc | 10.26 | 10.188 | +0.072 (1%) |
| EXP | Eagle Materials Inc | 114.23 | 113.42 | +0.81 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 11.62 | 11.538 | +0.082 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 84.88 | 84.278 | +0.602 (1%) |
| ABCB | Ameris Bancorp | 44.32 | 44.01 | +0.31 (1%) |
| ARWR | Arrowhead Pharma | 82.07 | 81.496 | +0.574 (1%) |
| UMBF | Ump Financial Corp | 75.18 | 74.66 | +0.52 (1%) |
| CMU | Colonial Muni Income Trust | 4.48 | 4.449 | +0.031 (1%) |
| PFG | Principal Financial Group Inc | 53.46 | 53.087 | +0.373 (1%) |
| IVV | S&P 500 Ishares Core ETF | 384.31 | 381.634 | +2.676 (1%) |
| IYY | DJ US Ishares ETF | 96.98 | 96.305 | +0.675 (1%) |
| JKJ | Mstar Small-Cap Ishares ETF | 210.334 | 208.878 | +1.456 (1%) |
| PFF | US Preferred Stock Ishares ETF | 38.38 | 38.113 | +0.267 (1%) |
| SPY | S&P 500 SPDR | 382.88 | 380.233 | +2.647 (1%) |
| PFPT | Proofpoint Inc | 137.96 | 137.006 | +0.954 (1%) |
| VIRT | Virtu Financial Cm A | 24.84 | 24.668 | +0.172 (1%) |
| BATRA | Liberty Braves CS A | 26.10 | 25.918 | +0.182 (1%) |
| HMSY | Hms Hlds Cp | 36.735 | 36.484 | +0.251 (1%) |
| AEM | Agnico-Eagle Mines Ltd | 70.69 | 70.206 | +0.484 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 20.05 | 19.912 | +0.138 (1%) |
| SR | Spire Inc | 61.75 | 61.324 | +0.426 (1%) |
| SFY | Sofi Select 500 ETF | 14.20 | 14.103 | +0.097 (1%) |
| VOO | S&P 500 ETF Vanguard | 351.90 | 349.495 | +2.405 (1%) |
| TPR | Tapestry Inc | 34.33 | 34.095 | +0.235 (1%) |
| CSGP | Costar Group Inc | 896.05 | 889.98 | +6.07 (1%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.84 | 10.767 | +0.073 (1%) |
| AAT | American Assets Trust | 28.98 | 28.783 | +0.197 (1%) |
| EVG | Eaton Vance Short Diversified | 13.10 | 13.011 | +0.089 (1%) |
| KF | Korea Fund | 44.29 | 43.992 | +0.298 (1%) |
| MCI | Massmutual Corporate Investors | 13.68 | 13.587 | +0.093 (1%) |
| TDC | Teradata Corp | 25.11 | 24.941 | +0.169 (1%) |
| EWA | Australia Ishares MSCI ETF | 24.87 | 24.702 | +0.168 (1%) |
| SPOK | Spok Holdings Inc | 12.37 | 12.287 | +0.083 (1%) |
| TRUP | Trupanion Inc | 118.07 | 117.274 | +0.796 (1%) |
| FBK | Fb Financial Corp | 37.36 | 37.108 | +0.252 (1%) |
| ATHX | Athersys Inc | 1.94 | 1.927 | +0.013 (1%) |
| HTBK | Heritage Commerce | 9.78 | 9.715 | +0.065 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.76 | 14.662 | +0.098 (1%) |
| GIS | General Mills | 55.97 | 55.599 | +0.371 (1%) |
| NUO | Nuveen Ohio Quality | 15.64 | 15.536 | +0.104 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 6.45 | 6.407 | +0.043 (1%) |
| RVT | Royce Value Trust | 17.38 | 17.264 | +0.116 (1%) |
| SEE | Sealed Air Corp | 45.50 | 45.195 | +0.305 (1%) |
| RBNC | Reliant Bancorp Inc | 20.26 | 20.125 | +0.135 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.17 | 29.973 | +0.197 (1%) |
| FWONA | Liberty Media F1 Series A | 36.67 | 36.43 | +0.24 (1%) |
| SPLG | SPDR Large Cap Portfolio ETF | 45.00 | 44.704 | +0.296 (1%) |
| AROW | Arrow Financial Corp | 31.35 | 31.148 | +0.202 (1%) |
| HSTM | Healthstream Inc | 25.105 | 24.943 | +0.162 (1%) |
| MCBC | Macatawa Bank Corp | 8.97 | 8.912 | +0.058 (1%) |
| IGR | VOYA Clarion Global Real Estate | 6.93 | 6.885 | +0.045 (1%) |
| PIM | Putnam Master Intermediate Income | 4.21 | 4.183 | +0.027 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 85.857 | 85.306 | +0.551 (1%) |
| NHLD | National Holdings | 3.26 | 3.239 | +0.021 (1%) |
| OBNK | Origin Bancorp Inc | 30.28 | 30.083 | +0.197 (1%) |
| CALM | Cal-Maine Foods IN | 37.43 | 37.192 | +0.238 (1%) |
| ARE | Alexandria Real Estate Equities | 168.84 | 167.765 | +1.075 (1%) |
| LNT | Alliant Energy Corp | 49.41 | 49.095 | +0.315 (1%) |
| RLH | Red Lion Hotels Corp | 3.47 | 3.448 | +0.022 (1%) |
| AES | The Aes Corp | 27.10 | 26.929 | +0.171 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 49.98 | 49.663 | +0.317 (1%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 106.77 | 106.094 | +0.676 (1%) |
| FELE | Franklin Electric Company | 73.25 | 72.79 | +0.46 (1%) |
| M | Macy's Inc | 12.88 | 12.80 | +0.08 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.71 | 13.624 | +0.086 (1%) |
| BKEPP | Blueknight Srs A Uts | 7.01 | 6.966 | +0.044 (1%) |
| ADBE | Adobe Systems Inc | 472.44 | 469.508 | +2.932 (1%) |
| JJSF | J J Snack Foods | 153.09 | 152.153 | +0.937 (1%) |
| SLRC | Solar Capital | 17.85 | 17.74 | +0.11 (1%) |
| SBSI | Southside Bancshares | 33.40 | 33.194 | +0.206 (1%) |
| BOE | Blackrock Global | 11.10 | 11.032 | +0.068 (1%) |
| MEN | Blackrock Munienhanced Fund | 12.14 | 12.065 | +0.075 (1%) |
| SOR | Source Capital | 41.34 | 41.086 | +0.254 (1%) |
| TIPT | Tiptree Fncl Cl A | 5.06 | 5.029 | +0.031 (1%) |
| QRTEB | Qurate Retail Inc Series B | 11.754 | 11.682 | +0.072 (1%) |
| EVV | Eaton Vance Ltd Duration | 12.51 | 12.434 | +0.076 (1%) |
| USLM | U S Lime & Mineral | 128.36 | 127.583 | +0.777 (1%) |
| AFL | Aflac Inc | 46.43 | 46.148 | +0.282 (1%) |
| ALL | Allstate Corp | 110.43 | 109.764 | +0.666 (1%) |
| VG | Vonage Holdings | 13.47 | 13.388 | +0.082 (1%) |
| EWL | Switzerland Ishares MSCI ETF | 45.69 | 45.415 | +0.275 (1%) |
| CPAC | Cementos Pacasmayo S.A.A | 7.965 | 7.917 | +0.048 (1%) |
| PE | Parsley Energy | 16.93 | 16.827 | +0.103 (1%) |
| AROC | Archrock Inc | 9.75 | 9.691 | +0.059 (1%) |
| APRN | Blue Apron Holdings Inc | 7.43 | 7.385 | +0.045 (1%) |
| CTO | Consolidated-Tomoka Land Company | 45.37 | 45.098 | +0.272 (1%) |
| OMEX | Odyssey Marine Expl | 7.01 | 6.968 | +0.042 (1%) |
| WTBA | West Bancorp | 21.005 | 20.88 | +0.125 (1%) |
| ADM | Archer Daniels Midland | 52.82 | 52.506 | +0.314 (1%) |
| VKQ | Invesco Muni Trust | 12.95 | 12.873 | +0.077 (1%) |
| NNA | Navios Maritime Acquisition Corp | 3.67 | 3.648 | +0.022 (1%) |
| OSK | Oshkosh Truck Corp | 94.98 | 94.417 | +0.563 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 103.29 | 102.674 | +0.616 (1%) |
| PZD | Cleantech Invesco ETF | 81.80 | 81.312 | +0.488 (1%) |
| TIPZ | Broad U.S. TIPS Index ETF Pimco | 65.665 | 65.273 | +0.392 (1%) |
| SPLK | Splunk Inc | 170.90 | 169.884 | +1.016 (1%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 14.29 | 14.206 | +0.084 (1%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 13.55 | 13.471 | +0.079 (1%) |
| VOD | Vodafone Grp Plc Ads | 17.58 | 17.477 | +0.103 (1%) |
| KMB | Kimberly-Clark Corp | 132.21 | 131.432 | +0.778 (1%) |
| MDU | Mdu Res Group Inc | 27.73 | 27.567 | +0.163 (1%) |
| MOS | Mosaic Company | 28.33 | 28.163 | +0.167 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 52.57 | 52.26 | +0.31 (1%) |
| BIT | Blackrock Multi-Sector Income T | 17.42 | 17.318 | +0.102 (1%) |
| ZYNE | Zynerba Pharma CS | 3.58 | 3.559 | +0.021 (1%) |
| GGO | Gabelli Go Anywhere Trust | 13.30 | 13.222 | +0.078 (1%) |
| RBB | Rbb Bancorp | 17.98 | 17.875 | +0.105 (1%) |
| ICUI | I C U Medical Inc | 220.68 | 219.411 | +1.269 (1%) |
| PATK | Patrick Inds Inc | 72.42 | 72.004 | +0.416 (1%) |
| BKT | Blackrock Income Trust Inc | 6.10 | 6.065 | +0.035 (1%) |
| BGY | Blackrock International | 6.02 | 5.985 | +0.035 (1%) |
| FMS | Fresenius Medical Care Corp | 42.25 | 42.006 | +0.244 (1%) |
| ETX | Eaton Vance Municipal Income T | 22.89 | 22.759 | +0.131 (1%) |
| WLTW | Willis Towers WT | 206.50 | 205.308 | +1.192 (1%) |
| ACV | Allianzgi Diversified Income & | 34.10 | 33.906 | +0.194 (1%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.68 | 13.603 | +0.077 (1%) |
| HYI | Western Asset High Yield Defined | 15.41 | 15.323 | +0.087 (1%) |
| PGX | Preferred Invesco ETF | 15.03 | 14.945 | +0.085 (1%) |
| CAL | Caleres Inc | 16.76 | 16.665 | +0.095 (1%) |
| AEMD | Aethlon Medical | 2.64 | 2.625 | +0.015 (1%) |
| EVRI | Everi Holdings Inc | 13.40 | 13.324 | +0.076 (1%) |
| ANSS | Ansys Inc | 374.57 | 372.476 | +2.094 (1%) |
| SVBI | Severn Bancorp Inc | 7.71 | 7.667 | +0.043 (1%) |
| WVFC | Wvs Financial Corp | 14.995 | 14.912 | +0.083 (1%) |
| DOX | Amdocs Ltd Ord | 70.78 | 70.385 | +0.395 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.62 | 14.538 | +0.082 (1%) |
| MCD | McDonald's Corp | 213.38 | 212.183 | +1.197 (1%) |
| REX | Rex American Resources Corp | 88.52 | 88.023 | +0.497 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 74.457 | 74.04 | +0.417 (1%) |
| JSD | Nuveen Short Duration Credit O | 13.65 | 13.574 | +0.076 (1%) |
| GHY | Prudential Global Short Durati | 14.56 | 14.479 | +0.081 (1%) |
| ATKR | Atkore International Group | 48.38 | 48.109 | +0.271 (1%) |
| GOOD | Gladstone Comml | 18.38 | 18.279 | +0.101 (1%) |
| HFWA | Heritage Financial | 25.62 | 25.48 | +0.14 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 93.77 | 93.254 | +0.516 (1%) |
| LAMR | Lamar Advertis A | 83.67 | 83.216 | +0.454 (1%) |
| HPF | John Hancock Pfd II | 18.60 | 18.499 | +0.101 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 14.25 | 14.172 | +0.078 (1%) |
| INT | World Fuel Services Corp | 33.11 | 32.928 | +0.182 (1%) |
| XLU | S&P 500 Utilities Sector SPDR | 62.84 | 62.495 | +0.345 (1%) |
| MTSI | Macom Technology S | 61.99 | 61.653 | +0.337 (1%) |
| ARDS | Aridis Pharmaceuticals Inc | 6.89 | 6.852 | +0.038 (1%) |
| HFFG | HF Foods Group Inc | 7.50 | 7.459 | +0.041 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 52.225 | 51.943 | +0.282 (1%) |
| CGO | Calamos Glb Ttl Rtn | 15.60 | 15.516 | +0.084 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 73.07 | 72.678 | +0.392 (1%) |
| VIPS | Vipshop Holdings Ltd | 29.41 | 29.251 | +0.159 (1%) |
| QRTEA | Qurate Retail Inc Series A | 11.73 | 11.667 | +0.063 (1%) |
| EEA | European Equity Fund | 10.72 | 10.664 | +0.056 (1%) |
| IHC | Independence Holding Company | 42.23 | 42.008 | +0.222 (1%) |
| JTA | Nuveen Tax-Advantaged Total Return | 9.84 | 9.788 | +0.052 (1%) |
| NPV | Nuveen Virginia Premium Fund | 15.70 | 15.618 | +0.082 (1%) |
| PRTA | Prothena Corp | 13.61 | 13.538 | +0.072 (1%) |
| IVH | Ivy High Income Opportunities | 13.16 | 13.091 | +0.069 (1%) |
| ANIP | ANI Pharma Inc | 32.09 | 31.92 | +0.17 (1%) |
| LKFN | Lakeland Finl Corp | 59.96 | 59.651 | +0.309 (1%) |
| FUND | Sprott Focus Trust | 7.50 | 7.461 | +0.039 (1%) |
| EMR | Emerson Electric Company | 83.73 | 83.295 | +0.435 (1%) |
| MCR | MFS Charter Income Trust | 8.69 | 8.645 | +0.045 (1%) |
| UA | Under Armour Inc Cl C | 15.89 | 15.808 | +0.082 (1%) |
| VT | Total World Stock Index ETF Vanguard | 95.83 | 95.335 | +0.495 (1%) |
| BWG | Legg Mason Bw Global Income | 12.40 | 12.336 | +0.064 (1%) |
| LMRKN | Landmark Infrastructure Partners LP | 25.945 | 25.812 | +0.133 (1%) |
| LASR | Nlight Inc | 35.98 | 35.794 | +0.186 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 42.666 | 42.45 | +0.216 (1%) |
| OVLY | Oak Valley Bancp CA | 16.15 | 16.068 | +0.082 (1%) |
| RPRX | Royalty Pharma Plc Cl A | 51.16 | 50.898 | +0.262 (1%) |
| GGT | Gabelli Global Multi-Media Trust | 8.24 | 8.198 | +0.042 (1%) |
| HPI | John Hancock Preferred | 18.82 | 18.725 | +0.095 (1%) |
| MTT | Western Asset Muni Defined Opportunity Trust Inc | 21.20 | 21.093 | +0.107 (1%) |
| IYC | US Consumer Services Ishares ETF | 71.60 | 71.238 | +0.362 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.77 | 13.70 | +0.07 (1%) |
| ATV | Acorn International | 20.865 | 20.762 | +0.103 (0%) |
| G | Genpact Ltd | 41.46 | 41.253 | +0.207 (0%) |
| VLO | Valero Energy Corp | 59.45 | 59.155 | +0.295 (0%) |
| WBS | Webster Financial Corp | 50.68 | 50.428 | +0.252 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 65.92 | 65.591 | +0.329 (0%) |
| PGF | Financial Preferred Invesco ETF | 18.93 | 18.836 | +0.094 (0%) |
| PERI | Perion Network Ltd | 13.90 | 13.831 | +0.069 (0%) |
| ENTA | Enanta Pharmaceutica | 47.67 | 47.434 | +0.236 (0%) |
| LCI | Lannett CO Inc | 6.73 | 6.697 | +0.033 (0%) |
| POWI | Power Integratn | 94.37 | 93.914 | +0.456 (0%) |
| VBFC | Village Bank & Trust | 33.85 | 33.686 | +0.164 (0%) |
| CRS | Carpenter Technology Corp | 34.88 | 34.709 | +0.171 (0%) |
| D | Dominion Resources | 72.29 | 71.937 | +0.353 (0%) |
| MOV | Movado Group Inc | 20.46 | 20.36 | +0.10 (0%) |
| FTC | Largecap Growth Alphadex Fund FT | 100.75 | 100.258 | +0.492 (0%) |
| FBMS | First Bancshs [Ms] | 32.57 | 32.414 | +0.156 (0%) |
| FGB | Specialty Finance and Financial Fund | 3.34 | 3.324 | +0.016 (0%) |
| IMAX | Imax Corp | 18.47 | 18.381 | +0.089 (0%) |
| JBL | Jabil Circuit | 45.22 | 45.006 | +0.214 (0%) |
| PZC | Pimco California Muni Income Fund III | 10.39 | 10.34 | +0.05 (0%) |
| PGP | Pimco Global Stocksplus & Income | 10.20 | 10.151 | +0.049 (0%) |
| ON | On Semiconductor | 37.295 | 37.118 | +0.177 (0%) |
| FTS | Fortis Inc | 40.94 | 40.743 | +0.197 (0%) |
| GNT | Gabelli Natural Resources Gold | 5.11 | 5.086 | +0.024 (0%) |
| HTY | John Hancock Tax-Advantaged Global | 5.74 | 5.713 | +0.027 (0%) |
| R | Ryder System | 68.24 | 67.923 | +0.317 (0%) |
| SCCO | Southern Peru Copper Corp | 71.02 | 70.686 | +0.334 (0%) |
| DES | Wisdomtree U.S. Smallcap Div Fund | 28.28 | 28.149 | +0.131 (0%) |
| PHYS | Sprott Physical Gold Trust | 14.62 | 14.551 | +0.069 (0%) |
| ITCI | Intra-Cellular Ther | 33.32 | 33.165 | +0.155 (0%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.95 | 14.881 | +0.069 (0%) |
| GAM | General American Investors | 38.02 | 37.847 | +0.173 (0%) |
| SJM | J.M. Smucker Company | 114.24 | 113.718 | +0.522 (0%) |
| JPC | Nuveen Preferred and Convertible | 9.20 | 9.158 | +0.042 (0%) |
| EPS | Wisdomtree U.S. Largecap Fund | 41.18 | 40.991 | +0.189 (0%) |
| ACCO | Acco Brands Corp | 8.80 | 8.76 | +0.04 (0%) |
| SPCB | Supercom Ltd | 1.31 | 1.304 | +0.006 (0%) |
| PRAH | Pra Health | 132.26 | 131.658 | +0.602 (0%) |
| FDEU | First Trust Dynamic Europe Equi | 12.11 | 12.054 | +0.056 (0%) |
| FLMN | Falcon Minerals Corp Cl A | 3.53 | 3.514 | +0.016 (0%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.29 | 12.235 | +0.055 (0%) |
| CIZN | Citizens Hld Company | 20.79 | 20.696 | +0.094 (0%) |
| BOOM | Dynamic Materials | 50.91 | 50.683 | +0.227 (0%) |
| JHI | John Hancock Investors Trust | 17.59 | 17.512 | +0.078 (0%) |
| PCK | Pimco California Muni II | 9.07 | 9.029 | +0.041 (0%) |
| GIM | Templeton Global | 5.61 | 5.585 | +0.025 (0%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 397.23 | 395.446 | +1.784 (0%) |
| NBEV | New Age Beverages Corp | 2.92 | 2.907 | +0.013 (0%) |
| CADE | Cadence Bancorp Cl A | 20.46 | 20.369 | +0.091 (0%) |
| CIIC | Ciig Merger Corp Cl A | 28.28 | 28.157 | +0.123 (0%) |
| AMBO | Ambow Education Holding Ltd | 2.525 | 2.514 | +0.011 (0%) |
| VTA | Invesco Dynamic Credit Fund | 10.97 | 10.922 | +0.048 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 13.15 | 13.092 | +0.058 (0%) |
| MFM | MFS Muni Income Trust | 6.62 | 6.591 | +0.029 (0%) |
| AGQ | Ultra Silver Proshares | 46.54 | 46.338 | +0.202 (0%) |
| IXJ | Global Healthcare Ishares ETF | 79.00 | 78.656 | +0.344 (0%) |
| MLN | Long Municipal Index ETF Vaneck | 21.828 | 21.732 | +0.096 (0%) |
| TIP | TIPS Bond Ishares ETF | 127.77 | 127.204 | +0.566 (0%) |
| VHT | Healthcare ETF Vanguard | 234.30 | 233.263 | +1.037 (0%) |
| CZR | Caesars Entertainment Inc | 79.53 | 79.18 | +0.35 (0%) |
| GSHD | Goosehead Insurance Inc Cl A | 136.10 | 135.51 | +0.59 (0%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 5.37 | 5.347 | +0.023 (0%) |
| TRMK | Trustmark Corp | 30.52 | 30.389 | +0.131 (0%) |
| BTZ | Blackrock Preferred | 14.93 | 14.866 | +0.064 (0%) |
| CIA | Citizens Inc | 6.04 | 6.014 | +0.026 (0%) |
| MHI | Pioneer Muni High Income Trust | 12.49 | 12.436 | +0.054 (0%) |
| FIVE | Five Below Inc | 189.67 | 188.851 | +0.819 (0%) |
| BLFS | Biolife Solutions | 41.37 | 41.191 | +0.179 (0%) |
| IOR | Income Opportunity Realty Trust | 11.76 | 11.71 | +0.05 (0%) |
| COHN | Cohen & CO Inc | 17.22 | 17.147 | +0.073 (0%) |
| MVBF | Mvb Financial Corp | 23.11 | 23.012 | +0.098 (0%) |
| GRC | Gorman-Rupp Company | 33.81 | 33.668 | +0.142 (0%) |
| HNW | Pioneer Diversified High Income Trust | 14.49 | 14.43 | +0.06 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.90 | 24.796 | +0.104 (0%) |
| CASH | Meta Financial Group | 39.03 | 38.867 | +0.163 (0%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.91 | 14.848 | +0.062 (0%) |
| MQT | Blackrock Muniyield Quality Fund II | 14.20 | 14.141 | +0.059 (0%) |
| STZ | Constellation Brands Inc | 226.91 | 225.966 | +0.944 (0%) |
| TR | Tootsie Roll Industries | 30.14 | 30.015 | +0.125 (0%) |
| MMU | Western Asset Managed Municipals Fund | 12.95 | 12.896 | +0.054 (0%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 91.35 | 90.972 | +0.378 (0%) |
| OTEL | Otelco Cl A | 11.65 | 11.601 | +0.049 (0%) |
| BXMX | Nuveen Equity Premium | 12.66 | 12.607 | +0.053 (0%) |
| NODK | Ni Holdings Inc | 17.18 | 17.108 | +0.072 (0%) |
| NXJ | Nuveen New Jersey Divadv Fund | 14.34 | 14.282 | +0.058 (0%) |
| PDCO | Patterson Companies | 32.50 | 32.367 | +0.133 (0%) |
| PRIM | Primoris Services Cp | 31.23 | 31.101 | +0.129 (0%) |
| MLM | Martin Marietta Materials | 309.60 | 308.334 | +1.266 (0%) |
| NHI | National Health Investors | 66.79 | 66.52 | +0.27 (0%) |
| AOS | Smith A.O. Corp | 57.76 | 57.525 | +0.235 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 29.05 | 28.932 | +0.118 (0%) |
| IDU | US Utilities Ishares ETF | 77.74 | 77.422 | +0.318 (0%) |
| VBR | Smallcap Value ETF Vanguard | 151.65 | 151.033 | +0.617 (0%) |
| MIXT | Mix Telematics Ltd | 13.48 | 13.425 | +0.055 (0%) |
| TRVN | Trevena Inc | 2.21 | 2.201 | +0.009 (0%) |
| BBDC | Barings Bdc Inc | 9.14 | 9.103 | +0.037 (0%) |
| PSMT | Pricesmart Inc | 98.60 | 98.207 | +0.393 (0%) |
| TAIT | Taitron Components | 3.239 | 3.226 | +0.013 (0%) |
| WINA | Winmark Corp | 183.99 | 183.25 | +0.74 (0%) |
| DAR | Darling International Inc | 66.78 | 66.516 | +0.264 (0%) |
| MYE | Myers Industries | 22.25 | 22.161 | +0.089 (0%) |
| GDL | The Gdl Fund | 8.77 | 8.735 | +0.035 (0%) |
| TTP | Tortoise Pipeline & Energy Fund | 18.75 | 18.675 | +0.075 (0%) |
| WAFD | Washington Federal | 28.57 | 28.457 | +0.113 (0%) |
| CYRN | Cyren Ltd | 1.24 | 1.235 | +0.005 (0%) |
| MGP | MGM Growth Properties Llc | 31.30 | 31.176 | +0.124 (0%) |
| FWONK | Liberty Media F1 Series K | 40.63 | 40.47 | +0.16 (0%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 104.088 | 103.677 | +0.411 (0%) |
| DMF | Dreyfus Muni Income | 8.97 | 8.935 | +0.035 (0%) |
| GNTX | Gentex Corp | 36.48 | 36.339 | +0.141 (0%) |
| PESI | Perma-Fix Envir | 6.42 | 6.395 | +0.025 (0%) |
| TCBK | Trico Bancshares | 40.37 | 40.215 | +0.155 (0%) |
| FMN | Federated Premier Muni | 14.54 | 14.483 | +0.057 (0%) |
| KMI | Kinder Morgan | 15.32 | 15.26 | +0.06 (0%) |
| RCS | Rcm Strategic Global Government Fund | 6.92 | 6.893 | +0.027 (0%) |
| TER | Teradyne Inc | 137.95 | 137.408 | +0.542 (0%) |
| MDYV | S&P Midcap Value ETF SPDR | 58.71 | 58.48 | +0.23 (0%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 61.00 | 60.761 | +0.239 (0%) |
| BKEP | Blueknight Energy LP | 2.04 | 2.032 | +0.008 (0%) |
| CTLT | Catalent Inc | 116.82 | 116.367 | +0.453 (0%) |
| UTG | Reaves Utility | 32.90 | 32.774 | +0.126 (0%) |
| BKSC | Bank of So Car Cp | 16.40 | 16.338 | +0.062 (0%) |
| MUS | Blackrock Muniholdings Quality Fund | 13.33 | 13.279 | +0.051 (0%) |
| NNY | Nuveen New York Muni Value Fund | 10.08 | 10.042 | +0.038 (0%) |
| IYH | US Healthcare Ishares ETF | 256.33 | 255.349 | +0.981 (0%) |
| MCRO | IQ Hedge Macro Tracker ETF | 28.82 | 28.712 | +0.108 (0%) |
| VOT | Midcap Growth ETF Vanguard | 218.75 | 217.922 | +0.828 (0%) |
| CFBI | Community First Bancshares Inc | 10.08 | 10.042 | +0.038 (0%) |
| SAIA | Saia Inc | 194.88 | 194.159 | +0.721 (0%) |
| UST | Ultra 7-10 Year Treasury Proshares | 71.969 | 71.703 | +0.266 (0%) |
| AXDX | Accelerate Diagnosti | 8.78 | 8.748 | +0.032 (0%) |
| CDW | CDW Corp | 135.32 | 134.818 | +0.502 (0%) |
| SAMG | Silvercrest Ast Cm A | 15.34 | 15.283 | +0.057 (0%) |
| ASPN | Aspen Aerogels Inc | 18.88 | 18.811 | +0.069 (0%) |
| WLKP | Westlake Chemical Partners LP | 21.83 | 21.75 | +0.08 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.31 | 14.258 | +0.052 (0%) |
| HTD | John Hancock Tax Advantaged Dividend | 21.08 | 21.005 | +0.075 (0%) |
| NMY | Nuveen Maryland Premium Fund | 14.05 | 13.999 | +0.051 (0%) |
| PHK | Pimco High Income Fund | 6.11 | 6.088 | +0.022 (0%) |
| SRE | Sempra Energy | 121.45 | 121.02 | +0.43 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 33.50 | 33.38 | +0.12 (0%) |
| EFO | Ultra MSCI EAFE Proshares | 46.49 | 46.324 | +0.166 (0%) |
| SIVR | Physical Silver ETF | 24.61 | 24.522 | +0.088 (0%) |
| SLV | Silver Trust Ishares | 23.66 | 23.574 | +0.086 (0%) |
| GOODM | Gladstone Commercial Corp | 25.335 | 25.245 | +0.09 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 11.24 | 11.201 | +0.039 (0%) |
| HNI | Hon Industries Inc | 34.49 | 34.371 | +0.119 (0%) |
| VLT | Invesco High | 13.63 | 13.583 | +0.047 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 53.21 | 53.025 | +0.185 (0%) |
| FTAG | Indxx Global Agriculture ETF FT | 28.31 | 28.212 | +0.098 (0%) |
| SELB | Selecta Biosciences | 3.44 | 3.428 | +0.012 (0%) |
| OCSL | Oaktree Specialty Lending Corp | 5.74 | 5.72 | +0.02 (0%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.85 | 9.817 | +0.033 (0%) |
| PEG | Public Service Enterprise Group Inc | 58.36 | 58.163 | +0.197 (0%) |
| KWR | Quaker Chemical Corp | 273.90 | 272.976 | +0.924 (0%) |
| KTF | Scudder Municiple Income Trust | 11.57 | 11.531 | +0.039 (0%) |
| SXI | Standex International Corp | 85.00 | 84.71 | +0.29 (0%) |
| TSI | Tcw Strategic | 5.56 | 5.541 | +0.019 (0%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 21.132 | 21.061 | +0.071 (0%) |
| UGL | Ultra Gold Proshares | 64.36 | 64.142 | +0.218 (0%) |
| FWRD | Foward Air Corp | 80.36 | 80.097 | +0.263 (0%) |
| CXH | Colonial Investment Grade Muni Trust | 9.80 | 9.768 | +0.032 (0%) |
| DAKT | Daktronics Inc | 5.23 | 5.213 | +0.017 (0%) |
| NAV | Navistar International Corp | 44.13 | 43.984 | +0.146 (0%) |
| NXC | Nuveen California Tax-Free Income | 16.25 | 16.196 | +0.054 (0%) |
| SLT | Salt Trubeta High Exposure ETF | 38.323 | 38.197 | +0.126 (0%) |
| IBTX | Independent Bank Group | 67.33 | 67.107 | +0.223 (0%) |
| GGM | Guggenheim Credit Allocation F | 20.17 | 20.104 | +0.066 (0%) |
| PVBC | Provident Bancorp CS | 12.14 | 12.10 | +0.04 (0%) |
| GWRS | Global Water Reso | 16.63 | 16.576 | +0.054 (0%) |
| BLE | Blackrock Muni Income Trust II | 15.44 | 15.391 | +0.049 (0%) |
| COKE | Coca Cola Bot Cons | 262.34 | 261.506 | +0.834 (0%) |
| COLM | Columbia Sprtswr | 92.26 | 91.968 | +0.292 (0%) |
| JOUT | Johnson Outdoors | 116.60 | 116.232 | +0.368 (0%) |
| LFUS | Littelfuse Inc | 279.23 | 278.347 | +0.883 (0%) |
| AGRO | Adecoagro S.A. | 7.75 | 7.725 | +0.025 (0%) |
| FSD | High Income Long Short Fund | 14.88 | 14.832 | +0.048 (0%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.19 | 7.167 | +0.023 (0%) |
| NBB | Nuveen Build America Bond Fund | 23.83 | 23.755 | +0.075 (0%) |
| PNR | Pentair Ltd | 57.98 | 57.796 | +0.184 (0%) |
| TXN | Texas Instruments | 172.81 | 172.251 | +0.559 (0%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.70 | 43.559 | +0.141 (0%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 42.141 | 42.008 | +0.133 (0%) |
| EWG | Germany Ishares MSCI ETF | 32.55 | 32.445 | +0.105 (0%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 52.24 | 52.072 | +0.168 (0%) |
| SPHQ | S&P 500 Quality Invesco ETF | 42.95 | 42.815 | +0.135 (0%) |
| NYCB | New York Community Bancorp | 11.04 | 11.005 | +0.035 (0%) |
| CNHI | CNH Industrial N.V. | 13.66 | 13.617 | +0.043 (0%) |
| TWOU | 2U Inc | 43.97 | 43.831 | +0.139 (0%) |
| BATRK | Liberty Braves CS C | 25.74 | 25.657 | +0.083 (0%) |
| AMWD | Amer Woodmark Cp | 98.45 | 98.149 | +0.301 (0%) |
| TBNK | Territorial Bancorp | 26.16 | 26.078 | +0.082 (0%) |
| XLNX | Xilinx Inc | 142.94 | 142.497 | +0.443 (0%) |
| LEO | Dreyfus Strategic Municipals | 8.41 | 8.384 | +0.026 (0%) |
| GWW | W.W. Grainger | 393.49 | 392.269 | +1.221 (0%) |
| FXB | British Pound Sterling Trust Currencyshares | 132.154 | 131.742 | +0.412 (0%) |
| FAT | Fat Brands Inc | 6.39 | 6.37 | +0.02 (0%) |
| AEYE | Audioeye Inc | 24.90 | 24.822 | +0.078 (0%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 80.60 | 80.358 | +0.242 (0%) |
| B | Barnes Group | 54.29 | 54.125 | +0.165 (0%) |
| PCEF | CEF Income Composite Invesco ETF | 22.50 | 22.433 | +0.067 (0%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 139.07 | 138.653 | +0.417 (0%) |
| SZC | The Cushing Renaissance Fund | 40.33 | 40.208 | +0.122 (0%) |
| TCBIP | Texas Capital | 25.55 | 25.473 | +0.077 (0%) |
| SPWH | Sportsman's Wareh | 17.64 | 17.588 | +0.052 (0%) |
| CLAR | Clarus Corp | 16.09 | 16.042 | +0.048 (0%) |
| PS | Pluralsight Inc Cl A | 21.33 | 21.266 | +0.064 (0%) |
| GBL | Gamco Investors | 17.50 | 17.449 | +0.051 (0%) |
| NAC | Nuveen California Divadv Fund | 14.88 | 14.837 | +0.043 (0%) |
| ODC | Oil-Dri Corp of America | 34.04 | 33.943 | +0.097 (0%) |
| TPC | Tutor Perini Corp | 16.49 | 16.442 | +0.048 (0%) |
| VZ | Verizon Communications Inc | 57.47 | 57.305 | +0.165 (0%) |
| VPU | Utilities ETF Vanguard | 137.45 | 137.046 | +0.404 (0%) |
| FITBI | Fifth Third Bancorp | 28.84 | 28.757 | +0.083 (0%) |
| BCBP | Bcb Bancorp Inc | 12.09 | 12.056 | +0.034 (0%) |
| THFF | First Finl Corp [In] | 41.19 | 41.076 | +0.114 (0%) |
| LBTYK | Liberty Global Ord C | 24.79 | 24.722 | +0.068 (0%) |
| SBRA | Sabra REIT | 17.28 | 17.231 | +0.049 (0%) |
| SHLD | Victoryshares Protect America ETF | 29.88 | 29.796 | +0.084 (0%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 14.51 | 14.469 | +0.041 (0%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 7.82 | 7.798 | +0.022 (0%) |
| MHK | Mohawk Industries | 149.77 | 149.355 | +0.415 (0%) |
| PAI | Pacific American Income Shares | 15.657 | 15.614 | +0.043 (0%) |
| SXT | Sensient Technologies Corp | 76.24 | 76.03 | +0.21 (0%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.80 | 78.579 | +0.221 (0%) |
| IAU | Gold Trust Ishares | 17.69 | 17.641 | +0.049 (0%) |
| VEON | Veon Ltd | 1.80 | 1.795 | +0.005 (0%) |
| CECE | C E C O Envir | 7.49 | 7.47 | +0.02 (0%) |
| CI | Cigna Corp | 223.42 | 222.826 | +0.594 (0%) |
| SLGL | Sol-Gel Technologies Ltd | 10.47 | 10.442 | +0.028 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.29 | 2.284 | +0.006 (0%) |
| ENX | Eaton Vance New York Muni Bond Fund | 12.15 | 12.119 | +0.031 (0%) |
| KELYA | Kelly Svcs Cl A | 21.34 | 21.284 | +0.056 (0%) |
| MPAA | Motorcar Parts Amer | 20.59 | 20.537 | +0.053 (0%) |
| SLP | Simulations Plus Inc | 74.61 | 74.419 | +0.191 (0%) |
| STND | Standard Financial | 32.88 | 32.796 | +0.084 (0%) |
| AFB | Alliance National Municipal | 14.14 | 14.104 | +0.036 (0%) |
| DON | Wisdomtree U.S. Midcap Div Fund | 36.65 | 36.555 | +0.095 (0%) |
| BANX | Stonecastle Fncl Cp | 19.96 | 19.909 | +0.051 (0%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.96 | 12.928 | +0.032 (0%) |
| TFSL | Tfs Financial Corp | 19.05 | 19.002 | +0.048 (0%) |
| BBK | Blackrock Muni Trust | 16.17 | 16.129 | +0.041 (0%) |
| BUFF | Innovator Lunt Low Vol/High Beta Tactical ETF | 33.44 | 33.356 | +0.084 (0%) |
| JHB | Nuveen High Income November 2021 Target Term Fun | 9.28 | 9.257 | +0.023 (0%) |
| STXB | Spirit of Texas Bancshares Inc | 18.08 | 18.035 | +0.045 (0%) |
| SBUX | Starbucks Corp | 103.91 | 103.662 | +0.248 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 14.06 | 14.027 | +0.033 (0%) |
| DEX | Delaware Enhanced Global Dividend | 9.78 | 9.757 | +0.023 (0%) |
| LEG | Leggett & Platt Inc | 44.19 | 44.085 | +0.105 (0%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 8.22 | 8.20 | +0.02 (0%) |
| SGOL | Physical Gold ETF | 17.83 | 17.787 | +0.043 (0%) |
| ORC | Orchid Island Capital Inc | 5.37 | 5.357 | +0.013 (0%) |
| PAHC | Phibro Anl Htlh A | 21.25 | 21.199 | +0.051 (0%) |
| ARA | American Renal Associates | 11.50 | 11.472 | +0.028 (0%) |
| ACGLP | Arch Capital Group Ltd | 25.59 | 25.529 | +0.061 (0%) |
| AVDL | Avadel Pharmaceuticals Plc | 6.75 | 6.734 | +0.016 (0%) |
| SYNL | Synalloy Cp | 8.85 | 8.83 | +0.02 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.36 | 13.329 | +0.031 (0%) |
| KNX | Knight-Swift Transporation Inc | 43.71 | 43.61 | +0.10 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 29.98 | 29.912 | +0.068 (0%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion | 8.411 | 8.392 | +0.019 (0%) |
| NYV | Nuveen New York Muni Value Fund 2 | 14.92 | 14.887 | +0.033 (0%) |
| CWBC | Community West Bncsh | 8.96 | 8.94 | +0.02 (0%) |
| SGEN | Seagen Inc | 182.75 | 182.348 | +0.402 (0%) |
| SHW | Sherwin-Williams Company | 732.17 | 730.569 | +1.601 (0%) |
| WEA | Western Asset Bond Fund | 14.11 | 14.079 | +0.031 (0%) |
| TSLX | Tpg Specialty Lending Inc | 20.94 | 20.895 | +0.045 (0%) |
| JAX | J. Alexander's Holdings Inc C | 7.53 | 7.514 | +0.016 (0%) |
| LSCC | Lattice Semicond | 43.51 | 43.417 | +0.093 (0%) |
| QCRH | Qcr Holdings Inc | 40.85 | 40.764 | +0.086 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 25.399 | 25.347 | +0.052 (0%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.45 | 14.419 | +0.031 (0%) |
| COG | Cabot Oil & Gas Corp | 18.54 | 18.501 | +0.039 (0%) |
| MTD | Mettler-Toledo International | 1,234.72 | 1,232.123 | +2.597 (0%) |
| GLD | Gold SPDR | 173.90 | 173.539 | +0.361 (0%) |
| IEF | 7-10 Year Treas Bond Ishares ETF | 118.58 | 118.329 | +0.251 (0%) |
| IHE | US Pharmaceuticals Ishares ETF | 184.73 | 184.335 | +0.395 (0%) |
| IWR | Russell Mid-Cap Ishares ETF | 71.28 | 71.133 | +0.147 (0%) |
| STPZ | 1-5 Year US TIPS Index ETF Pimco | 54.55 | 54.437 | +0.113 (0%) |
| TARO | Taro Pharm Inds | 77.13 | 76.965 | +0.165 (0%) |
| HTBI | Hometrust Bancshares | 20.64 | 20.597 | +0.043 (0%) |
| NID | Nuveen Intermediate Duration M | 14.14 | 14.11 | +0.03 (0%) |
| CNOB | Connectone Bancorp | 21.55 | 21.504 | +0.046 (0%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 17.90 | 17.862 | +0.038 (0%) |
| BFY | Blackrock New York Muni Trust II | 14.53 | 14.501 | +0.029 (0%) |
| GUT | Gabelli Utility Trust | 8.04 | 8.024 | +0.016 (0%) |
| OIA | Invesco Muni Income Trust | 7.86 | 7.844 | +0.016 (0%) |
| NOC | Northrop Grumman Corp | 298.16 | 297.567 | +0.593 (0%) |
| CMF | California Muni Bond Ishares ETF | 62.91 | 62.785 | +0.125 (0%) |
| FEX | Largecap Core Alphadex Fund FT | 76.76 | 76.605 | +0.155 (0%) |
| OGCP | Empire State Realty Op LP Se | 9.17 | 9.152 | +0.018 (0%) |
| COMM | Commscope Holding Company | 14.73 | 14.701 | +0.029 (0%) |
| DXF | Dunxin Financial Holdings Ltd | 1.48 | 1.477 | +0.003 (0%) |
| ESP | Espey Mfg. & Electronics | 19.39 | 19.353 | +0.037 (0%) |
| MZA | Muniyield Arizona Fund | 15.41 | 15.381 | +0.029 (0%) |
| ARL | American Realty Investors | 9.58 | 9.562 | +0.018 (0%) |
| FCT | Senior Floating Rate II | 11.68 | 11.658 | +0.022 (0%) |
| DTN | Wisdomtree U.S. Div Ex-Financials Fund | 85.75 | 85.587 | +0.163 (0%) |
| MUNI | Interm Muni Bond Strgy ETF Pimco | 56.85 | 56.745 | +0.105 (0%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 125.02 | 124.786 | +0.234 (0%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 154.436 | 154.138 | +0.298 (0%) |
| TLYS | Tilly's Inc | 10.16 | 10.141 | +0.019 (0%) |
| ESXB | Community Bankers | 7.22 | 7.206 | +0.014 (0%) |
| FI | Frank's International N.V. | 3.12 | 3.114 | +0.006 (0%) |
| EIGI | Endurance Int Group | 9.48 | 9.462 | +0.018 (0%) |
| CEIX | Consol Energy Inc | 8.98 | 8.963 | +0.017 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 11.81 | 11.789 | +0.021 (0%) |
| SAM | Boston Beer Company | 930.19 | 928.481 | +1.709 (0%) |
| GDO | Western Asset Global Corporate Defined | 17.89 | 17.858 | +0.032 (0%) |
| AOK | Conservative Allocation Ishares Core ETF | 39.01 | 38.94 | +0.07 (0%) |
| FXF | Swiss Franc Trust Currencyshares | 102.81 | 102.622 | +0.188 (0%) |
| FXU | Utilities Alphadex ETF FT | 28.22 | 28.168 | +0.052 (0%) |
| JKG | Mstar Mid-Cap Ishares ETF | 242.29 | 241.863 | +0.427 (0%) |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 49.79 | 49.701 | +0.089 (0%) |
| UGA | US Gasoline | 26.572 | 26.524 | +0.048 (0%) |
| VGI | Virtus Global Multi-Sector Inc | 11.81 | 11.789 | +0.021 (0%) |
| AAU | Almaden Minerals | 0.58 | 0.579 | +0.001 (0%) |
| ERH | Wells Fargo Advantage Utilities and High | 12.73 | 12.708 | +0.022 (0%) |
| CATM | Cardtronics Inc | 40.86 | 40.792 | +0.068 (0%) |
| CERN | Cerner Corp | 79.90 | 79.763 | +0.137 (0%) |
| GRNB | Green Bond Vaneck ETF | 27.815 | 27.768 | +0.047 (0%) |
| RP | Realpage Inc | 87.00 | 86.85 | +0.15 (0%) |
| UBSI | United Bkshs Inc | 35.68 | 35.621 | +0.059 (0%) |
| VGIT | Interm Govt Bond Vanguard | 69.08 | 68.966 | +0.114 (0%) |
| ATO | Atmos Energy Corp | 89.09 | 88.939 | +0.151 (0%) |
| CFR | Cullen/Frost Bankers | 96.66 | 96.494 | +0.166 (0%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.98 | 2.975 | +0.005 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.77 | 13.747 | +0.023 (0%) |
| MX | Magnachip Semiconductor Corp | 17.90 | 17.87 | +0.03 (0%) |
| MET | Metlife Inc | 50.86 | 50.775 | +0.085 (0%) |
| TVE | Tennessee Valley Authority | 25.67 | 25.627 | +0.043 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 113.85 | 113.66 | +0.19 (0%) |
| EZJ | Ultra MSCI Japan Proshares | 48.915 | 48.832 | +0.083 (0%) |
| NYF | New York Muni Bond Ishares ETF | 58.358 | 58.259 | +0.099 (0%) |
| GLOP | Gaslog Partners LP | 3.58 | 3.574 | +0.006 (0%) |
| CCB | Coastal Financial Corp | 21.53 | 21.493 | +0.037 (0%) |
| SONA | Southern National Bk | 12.78 | 12.759 | +0.021 (0%) |
| TSLA | Tesla Inc | 846.64 | 845.285 | +1.355 (0%) |
| MYC | Blackrock Muniyield California Fund | 14.67 | 14.646 | +0.024 (0%) |
| MSI | Motorola Solutions | 173.71 | 173.428 | +0.282 (0%) |
| DRW | Wisdomtree Global Ex-US Real Estate Index | 25.78 | 25.738 | +0.042 (0%) |
| PHO | Water Resources Invesco ETF | 48.90 | 48.824 | +0.076 (0%) |
| SDOW | Ultrapro Short Dow 30 Proshares | 12.17 | 12.15 | +0.02 (0%) |
| COUP | Coupa Software Inc | 341.90 | 341.337 | +0.563 (0%) |
| BHV | Blackrock Virginia Muni Trust | 16.02 | 15.996 | +0.024 (0%) |
| ERIC | Ericsson ADR | 11.83 | 11.812 | +0.018 (0%) |
| CODI | Compass Diversified Holdings | 21.37 | 21.338 | +0.032 (0%) |
| GPM | Guggenheim Enhanced Equity | 6.67 | 6.66 | +0.01 (0%) |
| NIM | Nuveen Maturities Fund | 10.658 | 10.642 | +0.016 (0%) |
| OGE | Oge Energy Corp | 31.36 | 31.314 | +0.046 (0%) |
| DBS | DB Silver Fund Invesco | 35.88 | 35.827 | +0.053 (0%) |
| IBND | Intl Corp Bond ETF SPDR | 37.61 | 37.555 | +0.055 (0%) |
| TCFC | The Community Fin Cp | 26.89 | 26.851 | +0.039 (0%) |
| KMPH | Kempharm Inc | 6.02 | 6.011 | +0.009 (0%) |
| NHA | Nuveen Municipal | 9.85 | 9.835 | +0.015 (0%) |
| ENB | Enbridge Inc | 34.66 | 34.612 | +0.048 (0%) |
| SCD | Lmp Capital and Income Fund Inc | 11.84 | 11.824 | +0.016 (0%) |
| LTC | Ltc Properties | 40.09 | 40.034 | +0.056 (0%) |
| EGPT | Egypt Index ETF Vaneck | 26.75 | 26.712 | +0.038 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 132.55 | 132.367 | +0.183 (0%) |
| SMB | Municipal Short Vaneck ETF | 18.14 | 18.114 | +0.026 (0%) |
| UPV | Ultra FTSE Europe Proshares | 56.88 | 56.798 | +0.082 (0%) |
| FMNB | Farmers Natl Banc Cp | 13.96 | 13.941 | +0.019 (0%) |
| CONE | Cyrusone Inc | 71.00 | 70.898 | +0.102 (0%) |
| PRGX | Prgx Global Inc | 7.63 | 7.62 | +0.01 (0%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 14.415 | 14.396 | +0.019 (0%) |
| DXD | Ultrashort Dow 30 Proshares | 12.11 | 12.094 | +0.016 (0%) |
| XLV | S&P 500 Healthcare Sector SPDR | 117.59 | 117.443 | +0.147 (0%) |
| LMRKP | Landmark Inf Prf | 25.176 | 25.144 | +0.032 (0%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.19 | 9.178 | +0.012 (0%) |
| CHNG | Change Healthcare Inc | 24.05 | 24.021 | +0.029 (0%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | 86.29 | 86.188 | +0.102 (0%) |
| LIFE | Atyr Pharma Inc | 4.03 | 4.025 | +0.005 (0%) |
| MRTN | Marten Transport L | 17.66 | 17.639 | +0.021 (0%) |
| MVT | Blackrock Munivest Fund II | 15.32 | 15.301 | +0.019 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 10.59 | 10.577 | +0.013 (0%) |
| GDV | Gabelli Dividend | 22.38 | 22.353 | +0.027 (0%) |
| PNM | PNM Resources Inc | 48.64 | 48.583 | +0.057 (0%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.91 | 12.895 | +0.015 (0%) |
| DBV | DB G10 Currency Harvest Fund Invesco | 24.34 | 24.311 | +0.029 (0%) |
| FXH | Healthcare Alphadex FT ETF | 111.98 | 111.847 | +0.133 (0%) |
| ITM | Interm Muni ETF Vaneck | 51.975 | 51.914 | +0.061 (0%) |
| UDN | DB US Dollar Index Bearish Fund Invesco | 21.70 | 21.673 | +0.027 (0%) |
| RH | Restoration Hardware Holdings | 502.02 | 501.422 | +0.598 (0%) |
| MTBCP | Mtbc 11% Sr A Prf ST | 26.78 | 26.748 | +0.032 (0%) |
| CTSH | Cognizant Tech Sol | 80.56 | 80.474 | +0.086 (0%) |
| HMNF | Hmn Financial Inc | 18.03 | 18.01 | +0.02 (0%) |
| INTC | Intel Corp | 56.66 | 56.599 | +0.061 (0%) |
| LTRX | Lantronix Inc | 4.71 | 4.705 | +0.005 (0%) |
| CHD | Church & Dwight Company | 84.92 | 84.83 | +0.09 (0%) |
| NSL | Nuveen Senior | 5.41 | 5.404 | +0.006 (0%) |
| CUT | MSCI Global Timber Invesco ETF | 34.613 | 34.575 | +0.038 (0%) |
| GBF | Government/Credit Bond Ishares ETF | 124.38 | 124.238 | +0.142 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 117.21 | 117.084 | +0.126 (0%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 151.88 | 151.707 | +0.173 (0%) |
| RGT | Royce Global Value Trust Inc | 13.54 | 13.525 | +0.015 (0%) |
| FFWM | First Foundation | 21.29 | 21.267 | +0.023 (0%) |
| SLDB | Solid Biosciences Inc | 6.42 | 6.413 | +0.007 (0%) |
| FCO | Aberdeen Global | 7.979 | 7.971 | +0.008 (0%) |
| SRCE | 1st Source Corp | 42.78 | 42.736 | +0.044 (0%) |
| DCI | Donaldson Company | 59.40 | 59.343 | +0.057 (0%) |
| OPY | Oppenheimer Holdings | 32.38 | 32.347 | +0.033 (0%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 65.565 | 65.50 | +0.065 (0%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 175.87 | 175.694 | +0.176 (0%) |
| RWL | Largecap Revenue ETF Oppenheimer | 64.65 | 64.584 | +0.066 (0%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 31.20 | 31.17 | +0.03 (0%) |
| PCI | Pimco Dynamic Credit Income Fun | 21.23 | 21.209 | +0.021 (0%) |
| THQ | Tekla Healthcare Opportunities | 20.83 | 20.81 | +0.02 (0%) |
| ABUS | Arbutus Biopharma Cp | 4.05 | 4.046 | +0.004 (0%) |
| SGRY | Surgery Partners CS | 30.86 | 30.829 | +0.031 (0%) |
| FAX | Aberdeen Asia-Pacific | 4.40 | 4.396 | +0.004 (0%) |
| HUBG | Hub Group Inc A | 59.31 | 59.259 | +0.051 (0%) |
| INTU | Intuit Inc | 374.85 | 374.496 | +0.354 (0%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.15 | 9.142 | +0.008 (0%) |
| WMT | Wal-Mart Stores | 146.33 | 146.203 | +0.127 (0%) |
| DBP | DB Precious Metals Fund Invesco | 51.125 | 51.081 | +0.044 (0%) |
| EWJ | Japan Ishares MSCI ETF | 69.24 | 69.18 | +0.06 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 54.638 | 54.591 | +0.047 (0%) |
| ABBV | Abbvie Inc | 110.86 | 110.759 | +0.101 (0%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 74.24 | 74.172 | +0.068 (0%) |
| DSPG | D S P Group Inc | 16.65 | 16.637 | +0.013 (0%) |
| MCRI | Monarch Casino | 61.50 | 61.453 | +0.047 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.56 | 6.555 | +0.005 (0%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.11 | 24.09 | +0.02 (0%) |
| IIM | Invesco Insured Muni Income Trust | 15.59 | 15.577 | +0.013 (0%) |
| INN | Summit Hotel Properties | 8.76 | 8.753 | +0.007 (0%) |
| WDR | Waddell & Reed Financial | 25.08 | 25.06 | +0.02 (0%) |
| XEL | XCEL Energy Inc | 64.76 | 64.71 | +0.05 (0%) |
| DOG | Dow 30 Short Proshares | 38.61 | 38.581 | +0.029 (0%) |
| FXE | Euro Trust Currencyshares | 114.20 | 114.111 | +0.089 (0%) |
| IHI | US Medical Devices Ishares ETF | 337.01 | 336.731 | +0.279 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 49.81 | 49.768 | +0.042 (0%) |
| EVY | Eaton Vance New York Muni Income Trust | 13.99 | 13.98 | +0.01 (0%) |
| EAD | Wells Fargo Advantage | 8.14 | 8.134 | +0.006 (0%) |
| CAAS | China Automotive Sys | 7.02 | 7.015 | +0.005 (0%) |
| SRCL | Stericycle Inc | 68.955 | 68.907 | +0.048 (0%) |
| SVM | Silvercorp Metals Inc | 5.99 | 5.986 | +0.004 (0%) |
| DMO | Western Asset Mortgage Defined Opp | 14.16 | 14.15 | +0.01 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 92.10 | 92.031 | +0.069 (0%) |
| DTD | Wisdomtree U.S. Total Div Fund | 106.85 | 106.779 | +0.071 (0%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 154.44 | 154.332 | +0.108 (0%) |
| UBT | Ultra 20+ Year Treasury Proshares | 57.19 | 57.149 | +0.041 (0%) |
| KIO | KKR Income Opportunities Fund | 14.66 | 14.65 | +0.01 (0%) |
| MTLS | Materialise NV Ads | 69.23 | 69.181 | +0.049 (0%) |
| EBAYL | Ebay Inc 6.0% NTS | 25.89 | 25.873 | +0.017 (0%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 43.49 | 43.459 | +0.031 (0%) |
| WHD | Cactus Inc Cl A | 29.02 | 29.001 | +0.019 (0%) |
| BTI | British American Tobacco Industries | 37.93 | 37.907 | +0.023 (0%) |
| PLUS | Eplus Inc | 92.27 | 92.218 | +0.052 (0%) |
| GSIG | GS Access Investment Grade ETF | 50.445 | 50.415 | +0.03 (0%) |
| LBTYA | Liberty Global Ord A | 25.14 | 25.124 | +0.016 (0%) |
| RDWR | Radware Ltd | 28.26 | 28.243 | +0.017 (0%) |
| VGLT | Long-Term Govt Bond Vanguard | 92.39 | 92.337 | +0.053 (0%) |
| BND | Total Bond Market ETF Vanguard | 87.38 | 87.328 | +0.052 (0%) |
| DGL | DB Gold Fund Invesco | 53.755 | 53.723 | +0.032 (0%) |
| FIW | Water ETF FT | 75.98 | 75.933 | +0.047 (0%) |
| MBB | MBS Ishares ETF | 110.19 | 110.124 | +0.066 (0%) |
| TFI | Muni Bond ETF SPDR | 52.34 | 52.31 | +0.03 (0%) |
| VO | Midcap ETF Vanguard | 213.87 | 213.741 | +0.129 (0%) |
| HSBC | HSBC Holdings Plc | 27.82 | 27.802 | +0.018 (0%) |
| HLG | Hailiang Edu Grp Ads | 65.60 | 65.558 | +0.042 (0%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 30.55 | 30.532 | +0.018 (0%) |
| ALOT | Astronova Inc | 10.53 | 10.525 | +0.005 (0%) |
| HIBB | Hibbett Sports Inc | 54.28 | 54.251 | +0.029 (0%) |
| MGLN | Magellan Health | 94.55 | 94.501 | +0.049 (0%) |
| VMBS | Mortgage-Backed Securities Vanguard | 54.05 | 54.022 | +0.028 (0%) |
| GD | General Dynamics Corp | 152.77 | 152.693 | +0.077 (0%) |
| PSA | Public Storage | 222.79 | 222.688 | +0.102 (0%) |
| SRT | Startek Inc | 8.00 | 7.996 | +0.004 (0%) |
| IGI | Western Asset Investment Grade Defined | 21.80 | 21.789 | +0.011 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 87.30 | 87.256 | +0.044 (0%) |
| JNK | High Yield Bond ETF SPDR | 108.94 | 108.882 | +0.058 (0%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 38.49 | 38.469 | +0.021 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 21.90 | 21.889 | +0.011 (0%) |
| MMD | Mainstay Defined Muni Opp Fund | 22.03 | 22.019 | +0.011 (0%) |
| OXLCO | Oxford Lane Cap 7.5 | 25.22 | 25.208 | +0.012 (0%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.14 | 13.134 | +0.006 (0%) |
| NKX | Nuveen Insured California Tax-Free | 15.44 | 15.434 | +0.006 (0%) |
| EXTR | Extreme Networks | 7.785 | 7.782 | +0.003 (0%) |
| HAS | Hasbro Inc | 97.48 | 97.44 | +0.04 (0%) |
| ULTR | IQ Ultra Short Duration ETF | 49.66 | 49.642 | +0.018 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 61.62 | 61.597 | +0.023 (0%) |
| MGF | MFS Government Markets Income Trust | 4.52 | 4.518 | +0.002 (0%) |
| UL | Unilever Plc | 59.66 | 59.634 | +0.026 (0%) |
| AGG | US Aggregate Bond Ishares Core ETF | 117.25 | 117.203 | +0.047 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 117.09 | 117.048 | +0.042 (0%) |
| VPL | Pacific ETF FTSE Vanguard | 82.36 | 82.324 | +0.036 (0%) |
| NGHCP | National Gen Srs A | 25.083 | 25.074 | +0.009 (0%) |
| LOCO | El Pollo Loco | 19.55 | 19.542 | +0.008 (0%) |
| NGHCO | National Gnl Hld Ds | 25.08 | 25.069 | +0.011 (0%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.22 | 25.21 | +0.01 (0%) |
| GAINL | Gladstone Investment Corp Term Pfd Ser E % | 25.40 | 25.391 | +0.009 (0%) |
| TTMI | TTM Technologies | 14.17 | 14.166 | +0.004 (0%) |
| VCSH | Sht-Term Corp Bond Vanguard | 83.13 | 83.108 | +0.022 (0%) |
| CAH | Cardinal Health | 55.39 | 55.373 | +0.017 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.90 | 49.885 | +0.015 (0%) |
| TVC | Tennessee Valley Authority | 25.50 | 25.493 | +0.007 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 82.79 | 82.769 | +0.021 (0%) |
| FAB | Multi Cap Value Alphadex Fund FT | 61.71 | 61.689 | +0.021 (0%) |
| MINT | Enhanced Short-Maturity Strgy ETF Pimco | 102.12 | 102.091 | +0.029 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 86.38 | 86.356 | +0.024 (0%) |
| CPAH | Counterpath Corp | 3.40 | 3.399 | +0.001 (0%) |
| BPY | Brookfield Property Partners L | 17.08 | 17.075 | +0.005 (0%) |
| FFBW | Ffbw Inc | 10.42 | 10.417 | +0.003 (0%) |
| BIIB | Biogen Inc | 269.44 | 269.393 | +0.047 (0%) |
| ARW | Arrow Electronics | 104.89 | 104.866 | +0.024 (0%) |
| NEV | Nuveen Enhanced Muni Value Fund | 16.20 | 16.197 | +0.003 (0%) |
| MOO | Agribusiness ETF Vaneck | 82.69 | 82.673 | +0.017 (0%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 74.25 | 74.238 | +0.012 (0%) |
| HBANO | Huntington Banc. Dep | 25.40 | 25.395 | +0.005 (0%) |
| ARTNA | Artesian Res Cp A | 38.39 | 38.385 | +0.005 (0%) |
| VRTU | Virtusa Corp | 51.16 | 51.157 | +0.003 (0%) |
| SLF | Sun Life Financial Inc | 47.73 | 47.726 | +0.004 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 108.10 | 108.085 | +0.015 (0%) |
| PDFS | Pdf Solutions Inc | 22.35 | 22.349 | +0.001 (0%) |
| ZBRA | Zebra Technologies | 408.84 | 408.829 | +0.011 (0%) |
| DEF | Defensive Equity Invesco ETF | 59.53 | 59.529 | +0.001 (0%) |
| DLN | Wisdomtree U.S. Largecap Div Fund | 108.88 | 108.876 | +0.004 (0%) |
| DOL | Wisdomtree Intl Largecap Div Fund | 47.236 | 47.235 | +0.001 (0%) |
| GWX | S&P Smallcap Intl SPDR | 36.26 | 36.259 | +0.001 (0%) |
| PPA | Aerospace & Defense Invesco ETF | 68.35 | 68.349 | +0.001 (0%) |
6239