Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
RGP Resources Connection Inc. 10.30 1.988 +8.312 (418%)
SALT Scorpio Bulkers Inc 19.05 3.856 +15.194 (394%)
YGYI Youngevity International Inc 2.70 1.062 +1.638 (154%)
AKER Akers Biosciences 5.70 2.735 +2.965 (108%)
DPW DPW Holdings Inc 1.54 0.839 +0.701 (84%)
SSL Sasol Ltd 4.04 2.245 +1.795 (80%)
DNJR Golden Bull Limited 0.94 0.536 +0.404 (75%)
HABT Habit Rest 13.98 8.388 +5.592 (67%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 16.623 +7.617 (46%)
FISK Empire State Realty Op LP Se 8.63 6.018 +2.612 (43%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 26.437 +11.433 (43%)
IMMU Immunomedics Inc 18.91 13.377 +5.533 (41%)
MACK Merrimack Pharmaceuticals Inc 3.46 2.451 +1.009 (41%)
W Wayfair Inc 77.47 55.32 +22.15 (40%)
TOPS Top Ships Inc 0.333 0.239 +0.094 (39%)
BLRX Biolinerx Ltd 1.83 1.315 +0.515 (39%)
CNX CNX Resources Corp 8.34 6.05 +2.29 (38%)
LBJ Latin America Bull 3X Direxion 36.535 26.803 +9.732 (36%)
TELL Tellurian Inc 1.39 1.027 +0.363 (35%)
EQT Eqt Corp 10.75 8.011 +2.739 (34%)
VOXX Voxx Intl Corp 4.25 3.186 +1.064 (33%)
CEI Camber Energy Inc 1.73 1.30 +0.43 (33%)
MVO Mv Oil Trust 3.53 2.686 +0.844 (31%)
PTSI P A M Transport Sv 42.00 32.022 +9.978 (31%)
OGCP Empire State Realty Op LP Se 8.85 6.752 +2.098 (31%)
NEON Neonode Inc 2.37 1.816 +0.554 (31%)
WES Western Midstream Partners LP 4.62 3.545 +1.075 (30%)
PUMP Propetro Holding Corp 3.51 2.699 +0.811 (30%)
AEZS Aeterna Zentaris 0.71 0.546 +0.164 (30%)
MXL Maxlinear Inc 14.97 11.549 +3.421 (30%)
ITP IT Tech Packaging Inc 0.803 0.624 +0.179 (29%)
MRSN Mersana Therapeutics Inc 7.74 6.029 +1.711 (28%)
CVE Cenovus Energy Inc 2.75 2.145 +0.605 (28%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 9.75 7.612 +2.138 (28%)
PSCM S&P Smallcap Materials Invesco ETF 30.663 24.084 +6.579 (27%)
DCP Dcp Midstream LP 5.40 4.246 +1.154 (27%)
APA Apache Corp 6.52 5.128 +1.392 (27%)
RDHL Redhill Biophrma ADR 6.10 4.806 +1.294 (27%)
GIII G-III Apparel Gp 9.16 7.279 +1.881 (26%)
PVH Phillips-Van Heusen Corp 46.73 37.228 +9.502 (26%)
CALA Calithera Biosci Com 5.74 4.586 +1.154 (25%)
TMSR Tmsr Holding Company Ltd 1.70 1.37 +0.33 (24%)
ATOS Atossa Genetics Inc 1.50 1.21 +0.29 (24%)
CEL Cellcom Israel 3.60 2.909 +0.691 (24%)
ERF Enerplus Corp 1.97 1.597 +0.373 (23%)
HCHC Hc2 Holdings Inc 1.94 1.576 +0.364 (23%)
ELLO Ellomay Capital Ltd 16.43 13.366 +3.064 (23%)
MESO Mesoblast Ltd Ads 5.59 4.553 +1.037 (23%)
VERI Veritone Inc 2.91 2.372 +0.538 (23%)
RRC Range Resources Corp 3.05 2.488 +0.562 (23%)
VUZI Vuzix Corp 1.54 1.258 +0.282 (22%)
MR Montage Resources Corp 3.01 2.46 +0.55 (22%)
PRTK Paratek Pharma Inc 4.01 3.284 +0.726 (22%)
URG Ur Energy Inc 0.461 0.378 +0.083 (22%)
VET Vermilion Energy Inc 3.87 3.174 +0.696 (22%)
GTE Gran Tierra Energy Inc 0.318 0.261 +0.057 (22%)
SRNE Sorrento Therpt 2.52 2.072 +0.448 (22%)
IOR Income Opportunity Realty Trust 10.288 8.473 +1.815 (21%)
GPRK Geopark Hlds Lmtd 9.09 7.488 +1.602 (21%)
BSM Black Stone Minerals LP 5.80 4.781 +1.019 (21%)
NYMTO New York Mort 7.875 9.50 7.841 +1.659 (21%)
ICD Independence Contract Drilling Inc 1.88 1.552 +0.328 (21%)
LTRX Lantronix Inc 2.32 1.918 +0.402 (21%)
NXE Nexgen Energy Ltd 0.988 0.819 +0.169 (21%)
FANG Diamondback Energy 33.01 27.46 +5.55 (20%)
WRN Western Copper Corp 0.49 0.408 +0.082 (20%)
CRK Comstock Resources 6.64 5.544 +1.096 (20%)
AC Associated Capital Group Inc 36.44 30.444 +5.996 (20%)
TENX Tenax Therapeutics 0.699 0.584 +0.115 (20%)
SYRS Syros Pharmaceuticals 6.97 5.83 +1.14 (20%)
MAC Macerich Company 7.35 6.153 +1.197 (19%)
RIOT Riot Blockchain Inc 1.02 0.857 +0.163 (19%)
QTNT Quotient Ltd Ord 4.57 3.846 +0.724 (19%)
MICT Micronet Enertec Tec 0.91 0.766 +0.144 (19%)
ETSY Etsy Inc 47.69 40.15 +7.54 (19%)
AR Antero Resources Corp 0.981 0.826 +0.155 (19%)
DNN Denison Mines Corp 0.307 0.259 +0.048 (19%)
SPN Superior Energy Services 1.63 1.376 +0.254 (18%)
RGA Reinsurance Group of America Inc 98.74 83.371 +15.369 (18%)
CRHM CRH Medical Corp 1.60 1.356 +0.244 (18%)
PSTI Pluristem Therapeutc 4.11 3.489 +0.621 (18%)
POPE Pope Resource Uts 101.50 86.212 +15.288 (18%)
TTP Tortoise Pipeline & Energy Fund 3.23 2.745 +0.485 (18%)
CLR Continental Resources 10.45 8.888 +1.562 (18%)
PDCE Pdc Energy Inc 8.55 7.272 +1.278 (18%)
JACK Jack IN The Box Inc 40.13 34.139 +5.991 (18%)
XIN Xinyuan Real Estate Co. Ltd 2.584 2.20 +0.384 (17%)
VAC Marriot Vacations Worldwide Cor 66.00 56.204 +9.796 (17%)
GES Guess Inc 8.27 7.045 +1.225 (17%)
MDGS Medigus Ltd Ads 1.28 1.091 +0.189 (17%)
CRNT Ceragon Networks Ltd 1.56 1.331 +0.229 (17%)
ULBI Ultralife Corp 6.50 5.555 +0.945 (17%)
BTE Baytex Energy Corp 0.297 0.254 +0.043 (17%)
PXLW Pixelworks Inc 3.45 2.952 +0.498 (17%)
DVN Devon Energy Corp 8.71 7.454 +1.256 (17%)
UUUU Energy Fuels Inc 1.29 1.104 +0.186 (17%)
SDRL Seadrill Ltd 0.55 0.471 +0.079 (17%)
CCJ Cameco Corp 9.02 7.727 +1.293 (17%)
HESM Hess Midstream Partners LP 11.71 10.038 +1.672 (17%)
PIRS Pieris Pharma 2.58 2.215 +0.365 (16%)
JCAP Jernigan Capital Inc 12.84 11.025 +1.815 (16%)
CEMI Chembio Diagnostics 7.02 6.029 +0.991 (16%)
UNB Union Bankshares Inc 26.28 22.602 +3.678 (16%)
MUSA Murphy USA Inc 101.81 87.571 +14.239 (16%)
SWN Southwestern Energy Company 2.07 1.781 +0.289 (16%)
BWEN Broadwind Energy Inc 1.58 1.36 +0.22 (16%)
CYD China Yuchai International 11.48 9.89 +1.59 (16%)
FC Franklin Covey Company 18.80 16.219 +2.581 (16%)
LJPC LA Jolla Pharma 5.66 4.883 +0.777 (16%)
SKT Tanger Factory Outlet Centers 6.39 5.514 +0.876 (16%)
CKX Ckx Lands 8.82 7.614 +1.206 (16%)
APOP Cellect Biotechnology Ltd 1.97 1.702 +0.268 (16%)
MOTS Motus Gi Holdings Inc 0.781 0.675 +0.106 (16%)
WPX Wpx Energy Inc 3.85 3.328 +0.522 (16%)
GEL Genesis Energy LP 4.30 3.717 +0.583 (16%)
ENIA Enersis Americas S.A. American 7.29 6.303 +0.987 (16%)
FLOW SPX Flow Inc 30.42 26.308 +4.112 (16%)
CCCL China Ceramics Company 0.45 0.39 +0.06 (15%)
MXC Mexco Energy Corp 2.60 2.255 +0.345 (15%)
DIG Ultra Oil & Gas Proshares 5.74 4.979 +0.761 (15%)
HDSN Hudson Tech Inc 0.77 0.668 +0.102 (15%)
WING Wingstop Inc 92.31 80.11 +12.20 (15%)
HIBB Hibbett Sports Inc 12.30 10.677 +1.623 (15%)
KMT Kennametal Inc 22.29 19.379 +2.911 (15%)
WHD Cactus Inc Cl A 13.99 12.171 +1.819 (15%)
KRA Kraton Performance Polymers Inc 9.07 7.891 +1.179 (15%)
JWN Nordstrom 18.04 15.708 +2.332 (15%)
SLB Schlumberger N.V. 16.47 14.355 +2.115 (15%)
CTR Clearbridge Energy MLP Fund IN 1.82 1.587 +0.233 (15%)
AUTL Autolus Therapeutics Plc ADR 6.55 5.713 +0.837 (15%)
APVO Aptevo Therapeutics Inc 3.31 2.888 +0.422 (15%)
MNRO Monro Muffler Brak 50.00 43.645 +6.355 (15%)
NTG Tortoise MLP Fund 1.08 0.943 +0.137 (15%)
FCG Natural Gas ETF FT 4.98 4.349 +0.631 (15%)
SIMO Silicon Motion Techn 43.09 37.655 +5.435 (14%)
NSYS Nortech Systems IN 3.81 3.33 +0.48 (14%)
BOOM Dynamic Materials 27.46 24.006 +3.454 (14%)
HSON Hudson Global 9.34 8.167 +1.173 (14%)
KIDS Orthopediatrics Corp 43.85 38.343 +5.507 (14%)
DK Delek US Holdings 17.47 15.279 +2.191 (14%)
SLRC Solar Capital 13.13 11.485 +1.645 (14%)
HRTX Heron Therapeutics 13.55 11.855 +1.695 (14%)
APY Apergy Corp 7.23 6.328 +0.902 (14%)
INCY Incyte Corp 86.66 75.861 +10.799 (14%)
DKS Dick's Sporting Goods Inc 23.85 20.886 +2.964 (14%)
CWBR Cohbar Inc 1.40 1.226 +0.174 (14%)
TLGT Teligent 0.315 0.276 +0.039 (14%)
URBN Urban Outfitters Inc 16.68 14.618 +2.062 (14%)
FRGI Fiesta Restaurant Gp 5.25 4.603 +0.647 (14%)
AQUA Evoqua Water Technologies Corp 13.18 11.563 +1.617 (14%)
QADB Q A D Inc Cl B 28.75 25.227 +3.523 (14%)
LRN K12 Inc 21.79 19.125 +2.665 (14%)
NYMTP New York Mrtg 7.75 B 9.08 7.973 +1.107 (14%)
BJRI Bj's Restaurants Inc 15.12 13.29 +1.83 (14%)
VSTM Verastem Inc 2.92 2.567 +0.353 (14%)
EC Ecopetrol S.A. 11.33 9.965 +1.365 (14%)
REGI Renewable Energy 22.70 19.98 +2.72 (14%)
HSC Harsco Corp 7.70 6.78 +0.92 (14%)
CSPI C S P Inc 7.68 6.765 +0.915 (14%)
QTRX Quanterix Corp 21.16 18.642 +2.518 (14%)
TECK Teck Resources Ltd 8.36 7.366 +0.994 (13%)
LAZY Lazydays Holdings Inc 2.29 2.018 +0.272 (13%)
BCEI Bonanza Creek Energy Inc 13.83 12.193 +1.637 (13%)
GRN Ipath Series B Carbon ETN 40.675 35.865 +4.81 (13%)
EQM Eqm Midstream Partners LP 13.52 11.925 +1.595 (13%)
ACMR Acm Research Inc 33.25 29.344 +3.906 (13%)
PXE Dynamic Energy Exploration & Production Invesco 7.03 6.206 +0.824 (13%)
AEO American Eagle Outfitters 8.96 7.912 +1.048 (13%)
DESP Despegar.com Corp 6.98 6.164 +0.816 (13%)
AUDC Audiocodes Ltd 27.18 24.015 +3.165 (13%)
TSC Tristate Capital Hld 10.54 9.316 +1.224 (13%)
OLLI Ollies Bargain CS 51.59 45.601 +5.989 (13%)
USNA Usana Health Sciences Inc 69.40 61.358 +8.042 (13%)
ATRC Atricure Inc 36.73 32.482 +4.248 (13%)
DY Dycom Industries 28.59 25.283 +3.307 (13%)
MVIS Microvision 0.225 0.199 +0.026 (13%)
HAL Halliburton Company 8.04 7.111 +0.929 (13%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 62.70 55.461 +7.239 (13%)
XBIT Xbiotech Inc 12.23 10.818 +1.412 (13%)
PE Parsley Energy 6.82 6.039 +0.781 (13%)
HBM Hudbay Minerals Inc 2.08 1.842 +0.238 (13%)
FCX Freeport-Mcmoran Inc 7.59 6.723 +0.867 (13%)
RADA Rada Electr Inds Ltd 4.04 3.579 +0.461 (13%)
SM Sm Energy Company 1.42 1.258 +0.162 (13%)
ORGS Orgenesis Inc 4.16 3.686 +0.474 (13%)
CAL Caleres Inc 5.56 4.927 +0.633 (13%)
FLNT Fluent Inc 1.48 1.312 +0.168 (13%)
UEC Uranium Energy 0.636 0.564 +0.072 (13%)
PNRG Primeenergy Cp 81.59 72.349 +9.241 (13%)
EDUC Educational Dev Cp 4.80 4.257 +0.543 (13%)
VNOM Viper Energy LP 7.91 7.015 +0.895 (13%)
BHR Braemar Hotels & Resorts Inc 1.88 1.668 +0.212 (13%)
ASIX Advansix Inc 11.38 10.098 +1.282 (13%)
OXY Occidental Petroleum Corp 13.84 12.282 +1.558 (13%)
PBHC Pathfinder Bcp MD 10.36 9.196 +1.164 (13%)
TRGP Targa Resources 7.86 6.982 +0.878 (13%)
DIOD Diodes Inc 46.03 40.897 +5.133 (13%)
IEC IEC Electronics 6.92 6.149 +0.771 (13%)
CNSL Consolidated Communications Holdings Inc 5.295 4.705 +0.59 (13%)
KSS Kohl's Corp 17.01 15.115 +1.895 (13%)
TEVA Teva Pharmaceutical Industries Ltd 9.54 8.478 +1.062 (13%)
LBY Libbey Inc 0.62 0.551 +0.069 (13%)
LEAF Leaf Group Ltd 1.53 1.36 +0.17 (12%)
USLM U S Lime & Mineral 78.04 69.373 +8.667 (12%)
ZUMZ Zumiez Inc 19.16 17.041 +2.119 (12%)
FSTR Foster L B Company 13.40 11.935 +1.465 (12%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 15.215 +1.865 (12%)
LNC Lincoln National Corp 29.42 26.217 +3.203 (12%)
BGI Birks Group Inc 0.515 0.459 +0.056 (12%)
ADUS Addus Homecare Corp 78.41 69.903 +8.507 (12%)
MTL Mechel Oao 1.66 1.48 +0.18 (12%)
USAC USA Compression Partners LP 5.96 5.315 +0.645 (12%)
LIND Lindblad Expd Hld 4.97 4.432 +0.538 (12%)
EVR Evercore Partners Inc 52.96 47.233 +5.727 (12%)
UNG US Natural Gas Fund 14.31 12.766 +1.544 (12%)
CASA Casa Systems Inc 3.88 3.464 +0.416 (12%)
LMST Limestone Bancorp Inc 10.80 9.647 +1.153 (12%)
TPL Texas Pacific Land Trust 457.04 408.287 +48.753 (12%)
BOKF Bok Financial Corp 48.55 43.381 +5.169 (12%)
PLXP Plx Pharma Inc 2.70 2.413 +0.287 (12%)
INFU Infusystems Holdings 9.67 8.643 +1.027 (12%)
SSI Stage Stores 0.405 0.362 +0.043 (12%)
VLRS Controladora Vuela Compaia DE 3.93 3.515 +0.415 (12%)
SGRP Spar Group Inc 0.778 0.696 +0.082 (12%)
SNFCA Security Natl Finl 4.70 4.205 +0.495 (12%)
GORO Gold Resource Corp 3.29 2.944 +0.346 (12%)
GFNCP General Fn Cum Pfd C 93.50 83.681 +9.819 (12%)
FLS Flowserve Corp 26.68 23.887 +2.793 (12%)
NDP Tortoise Energy Independence F 1.32 1.182 +0.138 (12%)
GAIN Gladstone Investment 8.71 7.80 +0.91 (12%)
TPZ Tortoise Power and Energy 7.63 6.836 +0.794 (12%)
MTSI Macom Technology S 21.24 19.031 +2.209 (12%)
GBT Global Blood Ther 58.74 52.634 +6.106 (12%)
CEM Clearbridge Energy MLP Fund Inc 2.27 2.035 +0.235 (12%)
CHU China Unicom [Hong Kong] Ltd 6.72 6.025 +0.695 (12%)
EMN Eastman Chemical Company 52.87 47.422 +5.448 (11%)
LASR Nlight Inc 12.10 10.856 +1.244 (11%)
PFSW Pfsweb Inc 3.07 2.755 +0.315 (11%)
MGM MGM Resorts International 13.63 12.232 +1.398 (11%)
ABM ABM Industries Incorporated 26.32 23.625 +2.695 (11%)
SPG Simon Property Group 60.88 54.645 +6.235 (11%)
NBL Noble Energy Inc 6.78 6.087 +0.693 (11%)
CVI Cvr Energy Inc 17.53 15.741 +1.789 (11%)
RETL Retail Bull 3X Direxion 6.15 5.522 +0.628 (11%)
SOXL Semiconductor Bull 3X Direxion 105.20 94.497 +10.703 (11%)
MTZ Mastec Inc 34.77 31.253 +3.517 (11%)
MX Magnachip Semiconductor Corp 11.65 10.474 +1.176 (11%)
FIZZ Natl Beverage Cp 46.33 41.66 +4.67 (11%)
NOG Northern Oil and Gas 0.794 0.714 +0.08 (11%)
UYM Ultra Basic Materials Proshares 31.487 28.316 +3.171 (11%)
EDRY Eurodry Ltd 5.60 5.038 +0.562 (11%)
DPG Duff & Phelps Global Utility 10.05 9.042 +1.008 (11%)
AVGR Avinger Inc 0.509 0.458 +0.051 (11%)
LIQT Liqtech International Inc 4.56 4.105 +0.455 (11%)
DZSI Dasan Zhone Solutions Inc 4.31 3.88 +0.43 (11%)
CNTY Century Casinos IN 2.80 2.521 +0.279 (11%)
PNNT Pennantpark Investme 2.90 2.611 +0.289 (11%)
TILE Interface Inc 8.11 7.303 +0.807 (11%)
RRGB Red Robin Gourmet Burgers Inc 10.38 9.349 +1.031 (11%)
TSE Trinseo S.A. 20.83 18.762 +2.068 (11%)
PBR Petroleo Brasileiro S.A. Petrobras 6.32 5.696 +0.624 (11%)
MOS Mosaic Company 11.67 10.518 +1.152 (11%)
CLVS Clovis Oncology Inc 6.79 6.12 +0.67 (11%)
SRRK Scholar Rock Holding Corp 14.93 13.456 +1.474 (11%)
VRAY Viewray Inc 2.69 2.425 +0.265 (11%)
WHR Whirlpool Corp 94.91 85.563 +9.347 (11%)
GIL Gildan Activewear 14.28 12.878 +1.402 (11%)
GSIT Gsi Technology Inc 8.20 7.397 +0.803 (11%)
PPD Ppd Inc 19.85 17.909 +1.941 (11%)
DMLP Dorchester Minls 10.49 9.465 +1.025 (11%)
PBPB Potbelly Corp 3.46 3.122 +0.338 (11%)
TYG Tortoise Energy Infrastructure Corp 2.96 2.671 +0.289 (11%)
VRS Verso Corp 12.45 11.234 +1.216 (11%)
ATOM Atomera Inc 3.965 3.578 +0.387 (11%)
BILI Bilibili Inc ADR 26.49 23.904 +2.586 (11%)
GCBC Greene County Bncp 26.90 24.277 +2.623 (11%)
DRI Darden Restaurants 58.96 53.215 +5.745 (11%)
FOXF Fox Factory Cp 45.11 40.718 +4.392 (11%)
CIEN Ciena Corp 45.54 41.113 +4.427 (11%)
IFRX Fireman B.V. 4.91 4.433 +0.477 (11%)
PRTY Party City Holdco Inc 0.505 0.456 +0.049 (11%)
BKR Baker Hughes A Ge Co. Cl A 12.41 11.208 +1.202 (11%)
ADTN Adtran Inc 8.76 7.912 +0.848 (11%)
URI United Rentals 107.93 97.49 +10.44 (11%)
FCN Fti Consulting 133.51 120.636 +12.874 (11%)
CGEN Compugen Ltd 8.27 7.475 +0.795 (11%)
TPR Tapestry Inc 14.47 13.081 +1.389 (11%)
NEXT Nextdecade Corp 1.94 1.754 +0.186 (11%)
LQDT Liquidity Services 4.20 3.799 +0.401 (11%)
DOW Dow Inc 32.33 29.242 +3.088 (11%)
EMO Clearbridge Energy MLP Opportu 1.56 1.411 +0.149 (11%)
CRMT America's Car-Mart 58.78 53.169 +5.611 (11%)
AMBC Ambac Financial Group 13.45 12.171 +1.279 (11%)
ERI Eldorado Resorts 15.11 13.673 +1.437 (11%)
CIDM Cinedigm Corp 0.40 0.362 +0.038 (10%)
OII Oceaneering International 3.72 3.367 +0.353 (10%)
PBFX PBF Logistics LP 6.09 5.514 +0.576 (10%)
SU Suncor Energy Inc 16.49 14.932 +1.558 (10%)
XENE Xenon Pharmaceuticals Inc 12.40 11.229 +1.171 (10%)
MT Arcelormittal 10.09 9.138 +0.952 (10%)
TRQ Turquoise Hill Resources Ltd 0.435 0.394 +0.041 (10%)
TQQQ Ultrapro QQQ Proshares 51.20 46.386 +4.814 (10%)
FXN Energy Alphadex First Trust 4.53 4.105 +0.425 (10%)
NTCT Netscout Systems 26.40 23.927 +2.473 (10%)
FPH Five Point Holdings Llc Cl A 5.50 4.985 +0.515 (10%)
RVP Retractable Technologies 1.52 1.378 +0.142 (10%)
LOV Spark Networks Plc 2.86 2.593 +0.267 (10%)
METC Ramaco Resources Inc 2.70 2.448 +0.252 (10%)
M Macy's Inc 5.91 5.359 +0.551 (10%)
CHUY Chuy's Holdings Inc 11.48 10.411 +1.069 (10%)
PED Pedevco Corp 1.02 0.925 +0.095 (10%)
CRY Cryolife 18.39 16.681 +1.709 (10%)
OKE Oneok Inc 24.28 22.034 +2.246 (10%)
XPO Xpo Logistics Inc 56.09 50.908 +5.182 (10%)
DG Dollar General Corp 169.18 153.554 +15.626 (10%)
HOLX Hologic Inc 37.77 34.285 +3.485 (10%)
ANF Abercrombie & Fitch Company 10.09 9.159 +0.931 (10%)
CFR Cullen/Frost Bankers 62.11 56.389 +5.721 (10%)
FORTY Formula Sys [1985] 60.213 54.671 +5.542 (10%)
PTNR Partner Comm Co. Ltd 4.00 3.632 +0.368 (10%)
BLPH Bellerophon Ther Com 12.29 11.16 +1.13 (10%)
XSPA Xpresspa Group Inc 0.25 0.227 +0.023 (10%)
ECOR Electrocore Inc 0.859 0.78 +0.079 (10%)
BNO US Brent Oil 9.84 8.936 +0.904 (10%)
CDZI Cadiz Inc 12.73 11.563 +1.167 (10%)
WTFC Wintrust Finl Corp 36.43 33.10 +3.33 (10%)
SFE Safeguard Scientifics 5.96 5.415 +0.545 (10%)
HOLI Hollysys Automation 14.10 12.812 +1.288 (10%)
ATEN A10 Networks Inc 6.35 5.77 +0.58 (10%)
BLDP Ballard Power Sys 8.71 7.915 +0.795 (10%)
NSA National Storage Affiliates Tru 30.74 27.936 +2.804 (10%)
IQV Iqvia Holdings Inc 119.68 108.777 +10.903 (10%)
SPNS Sapiens Intl Cp NV 20.37 18.517 +1.853 (10%)
RFL Rafael Holdings Inc 13.23 12.026 +1.204 (10%)
STN Stantec Inc 28.18 25.619 +2.561 (10%)
ET Energy Transfer LP 5.58 5.074 +0.506 (10%)
PDD Pinduoduo Inc ADR 40.63 36.945 +3.685 (10%)
HCA Hca Holdings Inc 98.61 89.683 +8.927 (10%)
TCON Tracon Pharma 1.69 1.537 +0.153 (10%)
CRTO Criteo S.A. Ads 8.89 8.086 +0.804 (10%)
ATKR Atkore International Group 22.47 20.441 +2.029 (10%)
PXI DWA Energy Momentum Invesco ETF 11.722 10.665 +1.057 (10%)
INPX Inpixon 1.29 1.174 +0.116 (10%)
EVK Ever Glory Intl Group 1.07 0.974 +0.096 (10%)
LB L Brands Inc 13.24 12.052 +1.188 (10%)
GLOB Globant S.A. 94.36 85.889 +8.471 (10%)
DRD Drdgold Ltd 6.57 5.982 +0.588 (10%)
SCYX Scynexis Inc 0.86 0.783 +0.077 (10%)
PSX Phillips 66 58.63 53.392 +5.238 (10%)
KT Korea Telecom Corp 8.73 7.951 +0.779 (10%)
SMTC Semtech Corp 41.32 37.637 +3.683 (10%)
NTP Nam Tai Electronics 5.72 5.21 +0.51 (10%)
AGNCP Agnc Investment Corp. 20.40 18.582 +1.818 (10%)
MMAC Mma Capital Mngt 26.72 24.339 +2.381 (10%)
CUE Cue Biopharma Inc 15.07 13.728 +1.342 (10%)
RCII Rent-A-Center Inc 15.71 14.313 +1.397 (10%)
CNQ Canadian Natural Resources 13.36 12.174 +1.186 (10%)
FN Fabrinet 59.09 53.848 +5.242 (10%)
LNDC Landec Cp 9.80 8.932 +0.868 (10%)
BOOT Boot Barn Holdings Inc 13.64 12.433 +1.207 (10%)
BRFS Brf-Brasil Foods S.A. 3.36 3.063 +0.297 (10%)
CYRN Cyren Ltd 0.85 0.775 +0.075 (10%)
URGN Urogen Pharma Ltd 19.88 18.126 +1.754 (10%)
MGPI MGP Ingredients Inc 29.48 26.88 +2.60 (10%)
TREE Lendingtree Inc 194.40 177.261 +17.139 (10%)
GRUB Grubhub Inc 42.09 38.38 +3.71 (10%)
FSBC Fsb Community Bnksh 13.24 12.073 +1.167 (10%)
PDFS Pdf Solutions Inc 12.91 11.774 +1.136 (10%)
SRF The Cushing Royalty & Income Fund 3.02 2.755 +0.265 (10%)
ASTE Astec Inds Inc 39.85 36.363 +3.487 (10%)
DAVA Endava Plc 38.55 35.178 +3.372 (10%)
GHC Graham Holdings Company 378.37 345.28 +33.09 (10%)
IMO Imperial Oil Ltd 12.24 11.171 +1.069 (10%)
REPL Replimune Group Inc 11.17 10.194 +0.976 (10%)
AGQ Ultra Silver Proshares 21.46 19.587 +1.873 (10%)
AM Antero Midstream Corp 2.50 2.282 +0.218 (10%)
BTN Ballantyne Strong Inc 1.78 1.625 +0.155 (10%)
FTI Technipfmc Plc 7.87 7.185 +0.685 (10%)
TW Tradeweb Markets Inc 48.25 44.056 +4.194 (10%)
DD Du Pont De.Nemours Inc 37.26 34.028 +3.232 (10%)
USD Ultra Semiconductors Proshares 42.00 38.356 +3.644 (10%)
MELI Mercadolibre Inc 525.67 480.202 +45.468 (9%)
EDN Empresa Distribuidora Y Comercializadora 3.51 3.207 +0.303 (9%)
ANIP ANI Pharma Inc 43.93 40.153 +3.777 (9%)
PZG Paramount Gold and Silver 0.71 0.649 +0.061 (9%)
UDOW Ultrapro Dow 30 Proshares 45.05 41.178 +3.872 (9%)
RDY Dr. Reddy's Laboratories Ltd 44.59 40.764 +3.826 (9%)
CVX Chevron Corp 80.92 73.994 +6.926 (9%)
KGC Kinross Gold Corp 5.01 4.581 +0.429 (9%)
CAMT Camtek Ltd 9.29 8.496 +0.794 (9%)
LTL Ultra Telecommunications Proshares 29.906 27.35 +2.556 (9%)
RCI Rogers Communication 44.95 41.109 +3.841 (9%)
VG Vonage Holdings 7.78 7.116 +0.664 (9%)
LKFN Lakeland Finl Corp 39.78 36.389 +3.391 (9%)
BNED Barnes & Noble Education Inc C 1.55 1.418 +0.132 (9%)
TCBI Texas Capital Bncsh 24.66 22.561 +2.099 (9%)
WMK Weis Markets 45.80 41.907 +3.893 (9%)
AMKR Amkor Technology 8.77 8.025 +0.745 (9%)
CHA China Telecom Corp Ltd 34.07 31.187 +2.883 (9%)
SPXL Direxion S&P 500 Bull 3X 27.78 25.431 +2.349 (9%)
PETQ Petiq Inc Cl A 23.88 21.86 +2.02 (9%)
VIST Vista Oil & Gas S.A.B. DE C.V. 2.39 2.188 +0.202 (9%)
CPS Cooper Std Hld Inc 11.07 10.135 +0.935 (9%)
AUY Yamana Gold 3.36 3.077 +0.283 (9%)
GCO Genesco Inc 13.96 12.787 +1.173 (9%)
VLO Valero Energy Corp 48.01 43.977 +4.033 (9%)
TAP Molson Coors Brewing Company 43.53 39.882 +3.648 (9%)
CSSE Chicken Soup For The Soul Entertainment Inc 6.80 6.23 +0.57 (9%)
WTI W&T Offshore 1.83 1.677 +0.153 (9%)
CTRE Caretrust REIT Inc 16.05 14.71 +1.34 (9%)
CXO Concho Resources Inc 48.83 44.757 +4.073 (9%)
MUX Mcewen Mining Inc 0.779 0.714 +0.065 (9%)
TPVG Triplepoint Venture Growth Bdc 6.19 5.675 +0.515 (9%)
NEWA Newater Technology Inc 2.35 2.155 +0.195 (9%)
QURE Uniqure N.V. 50.48 46.294 +4.186 (9%)
PNM PNM Resources Inc 42.19 38.699 +3.491 (9%)
MEDP Medpace Holdings Inc 78.57 72.07 +6.50 (9%)
TCMD Tactile Systems Technology Inc 42.57 39.053 +3.517 (9%)
FMO Fiduciary/Claymore MLP Opportunity Fund 1.38 1.266 +0.114 (9%)
BLCM Bellicum Pharma Comm 4.95 4.543 +0.407 (9%)
VIVO Meridian Bioscience 8.67 7.958 +0.712 (9%)
CANF Can-Fite Biopharma Ltd 1.51 1.386 +0.124 (9%)
RARE Ultragenyx Pharmaceu 50.71 46.547 +4.163 (9%)
CNMD C O N M E D Cp 60.27 55.327 +4.943 (9%)
AMRK A-Mark Precious Meta 13.33 12.238 +1.092 (9%)
MTRN Materion Corp 38.63 35.469 +3.161 (9%)
SUNS Solar Senior Capital 10.83 9.945 +0.885 (9%)
OIS Oil States International 2.35 2.158 +0.192 (9%)
AFMD Affimed N.V. 1.78 1.635 +0.145 (9%)
EOG Eog Resources 41.33 37.967 +3.363 (9%)
MPLX Mplx LP 12.51 11.492 +1.018 (9%)
DXLG Destination XL Group 0.418 0.384 +0.034 (9%)
TMQ Trilogy Metals Inc 1.50 1.378 +0.122 (9%)
CEVA Ceva Inc 26.70 24.532 +2.168 (9%)
AA Alcoa Corp 7.03 6.459 +0.571 (9%)
EXFO Exfo Inc 2.91 2.674 +0.236 (9%)
ADXS Advaxis Inc 0.616 0.566 +0.05 (9%)
OHI Omega Healthcare Investors 28.65 26.333 +2.317 (9%)
MTDR Matador Resources Company 2.79 2.565 +0.225 (9%)
NG Novagold Resources Inc 8.91 8.193 +0.717 (9%)
LNN Lindsay Corp 96.57 88.801 +7.769 (9%)
SLMBP SLM Cp Srs B Pfd 33.32 30.643 +2.677 (9%)
SAH Sonic Automotive 14.32 13.172 +1.148 (9%)
CBL Cbl & Associates Properties 0.25 0.23 +0.02 (9%)
WB Weibo Corp Ads 36.64 33.706 +2.934 (9%)
PULM Pulmatrix Inc 1.30 1.196 +0.104 (9%)
KOPN Kopin Cp 0.388 0.357 +0.031 (9%)
TKAT Takung Art Co. Ltd 1.29 1.187 +0.103 (9%)
IEO US Oil & Gas Explor & Prod Ishares ETF 25.27 23.253 +2.017 (9%)
GEOS Geospace Technologie 6.60 6.074 +0.526 (9%)
NSSC Napco Sec Tech Inc 16.86 15.519 +1.341 (9%)
MHK Mohawk Industries 81.18 74.741 +6.439 (9%)
OLN Olin Corp 12.79 11.775 +1.015 (9%)
BBDO Banco Bradesco S.A. 3.93 3.618 +0.312 (9%)
INSG Inseego Corp 7.28 6.702 +0.578 (9%)
MUR Murphy Oil Corp 6.61 6.087 +0.523 (9%)
OMER Omeros Corp 13.28 12.231 +1.049 (9%)
WMB Williams Companies 15.15 13.953 +1.197 (9%)
RYAAY Ryanair Hlds Plc 59.68 54.968 +4.712 (9%)
KEX Kirby Corp 46.54 42.868 +3.672 (9%)
AB Alliancebernstein Holding LP 20.14 18.553 +1.587 (9%)
UMDD Ultrapro Midcap 400 Proshares 30.66 28.245 +2.415 (9%)
STE Steris Corp 148.76 137.051 +11.709 (9%)
HFC Hollyfrontier Corp 25.97 23.927 +2.043 (9%)
CYBE Cyberoptics Cp 17.69 16.301 +1.389 (9%)
OSUR Orasure Tech Inc 10.64 9.807 +0.833 (8%)
SENEB Seneca Foods Cp B 37.79 34.833 +2.957 (8%)
AMG Affiliated Managers Group 62.55 57.654 +4.896 (8%)
FMBH First Mid Ill Bncshr 24.68 22.749 +1.931 (8%)
BPMC Blueprint Medicines Corp 65.26 60.153 +5.107 (8%)
OFC Corporate Office Properties 23.67 21.822 +1.848 (8%)
YY YY Inc 59.96 55.276 +4.684 (8%)
UFAB Unique Fabricating Inc 2.51 2.314 +0.196 (8%)
MRTN Marten Transport L 21.88 20.174 +1.706 (8%)
QUMU Qumu Corp 1.68 1.549 +0.131 (8%)
CTMX Cytomx Thera 7.76 7.155 +0.605 (8%)
WGO Winnebago Industries 31.83 29.351 +2.479 (8%)
XONE The Exone Company 6.89 6.353 +0.537 (8%)
VSLR Vivint Solar Inc 4.89 4.509 +0.381 (8%)
CMG Chipotle Mexican Grill 704.30 649.48 +54.82 (8%)
ZG Zillow Grp Inc Cl A 37.25 34.352 +2.898 (8%)
JNPR Juniper Networks 21.83 20.132 +1.698 (8%)
JKHY Jack Henry & Assoc 167.18 154.216 +12.964 (8%)
MTH Meritage Corp 40.50 37.358 +3.142 (8%)
ELVT Elevate Credit Inc 1.16 1.07 +0.09 (8%)
QIWI Qiwi Plc ADR 11.62 10.72 +0.90 (8%)
CETX Cemtrex Inc 0.775 0.715 +0.06 (8%)
MGIC Magic Software Entpr 8.61 7.945 +0.665 (8%)
FTAI Fortress Transportation & Infra 8.92 8.231 +0.689 (8%)
EGIF Eagle Growth and Income Opportunity 11.33 10.455 +0.875 (8%)
GSB Globalscape 7.74 7.143 +0.597 (8%)
OSTK Overstock.com Inc 5.325 4.914 +0.411 (8%)
NGHCP National Gen Srs A 19.969 18.428 +1.541 (8%)
BCOV Brightcove Inc 7.58 6.996 +0.584 (8%)
FTV Fortive Corp 58.45 53.945 +4.505 (8%)
GBR New Concept Energy Inc 0.87 0.803 +0.067 (8%)
IPHI Inphi Corp 85.94 79.334 +6.606 (8%)
OIH Oil Services Vaneck ETF 4.50 4.154 +0.346 (8%)
XLE S&P 500 Energy Sector SPDR 32.08 29.613 +2.467 (8%)
IEZ US Oil Equipment & Services Ishares ETF 6.68 6.167 +0.513 (8%)
ATHX Athersys Inc 2.88 2.659 +0.221 (8%)
ITCB Itau Corpbanca 4.12 3.804 +0.316 (8%)
VIPS Vipshop Holdings Ltd 16.28 15.032 +1.248 (8%)
SGMA Sigmatron Intl Inc 3.11 2.872 +0.238 (8%)
SLNO Soleno Therapeutics Inc 2.47 2.281 +0.189 (8%)
VVI Viad Corp 21.49 19.847 +1.643 (8%)
UNF Unifirst Corp 157.66 145.611 +12.049 (8%)
IEX Idex Corp 146.09 134.948 +11.142 (8%)
IYE US Energy Ishares ETF 16.89 15.602 +1.288 (8%)
LGND Ligand Pharm 78.23 72.268 +5.962 (8%)
GEF Greif Bros. Corp 33.12 30.597 +2.523 (8%)
SRV The Cushing MLP Total Return Fund 4.02 3.714 +0.306 (8%)
ABEO Abeona Therapeutics 2.30 2.125 +0.175 (8%)
CMI Cummins Inc 145.84 134.757 +11.083 (8%)
IMAX Imax Corp 10.13 9.361 +0.769 (8%)
MAS Masco Corp 37.41 34.572 +2.838 (8%)
GNE Genie Energy Ltd Cl B 7.50 6.932 +0.568 (8%)
YI 111 Inc ADR 7.20 6.655 +0.545 (8%)
BCH Banco DE Chile 17.73 16.389 +1.341 (8%)
CCMP Cabot Microelectron 118.54 109.614 +8.926 (8%)
FF Futurefuel Corp 12.69 11.736 +0.954 (8%)
CZR Caesars Entertainment Corp 7.345 6.793 +0.552 (8%)
ATRS Antares Pharma 2.38 2.201 +0.179 (8%)
STT State Street Corp 56.13 51.916 +4.214 (8%)
GOGL Golden Ocean Gp 3.21 2.969 +0.241 (8%)
TYME Tyme Technologies 1.16 1.073 +0.087 (8%)
CX Cemex S.A.B. DE C.V. 2.06 1.906 +0.154 (8%)
KBH KB Home 19.50 18.043 +1.457 (8%)
CENTA Central Garden & Pet 27.88 25.797 +2.083 (8%)
TSEM Tower Semiconductor 17.23 15.943 +1.287 (8%)
CALX Calix Inc 7.69 7.116 +0.574 (8%)
FOX Fox Corp Cl B 24.97 23.105 +1.865 (8%)
NTRS Northern Trust Corp 82.60 76.436 +6.164 (8%)
HDS HD Supply Hlds Cmm 29.79 27.567 +2.223 (8%)
ODFL Old Dominion Freight Line Inc. 142.64 132.026 +10.614 (8%)
YUMA Yuma Energy Inc 1.76 1.629 +0.131 (8%)
WETF Wisdomtree Invstmnts 2.61 2.416 +0.194 (8%)
SMLP Summit Midstream Partners LP 0.632 0.585 +0.047 (8%)
EPC Edgewell Personal Care 27.66 25.607 +2.053 (8%)
NDSN Nordson Corp 142.66 132.091 +10.569 (8%)
ZTS Zoetis Inc Cl A 126.11 116.772 +9.338 (8%)
NVMI Nova Measuring Instr 35.63 32.993 +2.637 (8%)
NEXA Nexa Resources S.A. 3.54 3.278 +0.262 (8%)
EVI Evi Industries Inc. 16.95 15.697 +1.253 (8%)
ORLY O'Reilly Automotive 336.27 311.415 +24.855 (8%)
CNHI CNH Industrial N.V. 6.29 5.826 +0.464 (8%)
PRFT Perficient Inc 28.80 26.678 +2.122 (8%)
OFG Oriental Financial Group 11.80 10.932 +0.868 (8%)
ST Sensata Technologies Holding N.V. 31.97 29.619 +2.351 (8%)
COPX G-X Copper Miners ETF 12.68 11.747 +0.933 (8%)
BCOR Blucora Inc 12.65 11.72 +0.93 (8%)
IMMR Immersion Corp 5.89 5.457 +0.433 (8%)
ALV Autoliv Inc 49.84 46.178 +3.662 (8%)
ALT Altimmune Inc 3.35 3.104 +0.246 (8%)
CRVL Corvel Cp 58.32 54.044 +4.276 (8%)
FTFT Future Fintech Group Inc 1.20 1.112 +0.088 (8%)
VDE Energy ETF Vanguard 42.01 38.933 +3.077 (8%)
BSAC Banco Santander Chile ADR 16.54 15.329 +1.211 (8%)
CF Cf Industries Holdings 28.96 26.842 +2.118 (8%)
FCT Senior Floating Rate II 10.16 9.417 +0.743 (8%)
MTCH Match Group Inc CS 70.18 65.046 +5.134 (8%)
BEAT Biotelemetry Inc 40.47 37.517 +2.953 (8%)
UGE Ultra Consumer Goods Proshares 35.46 32.872 +2.588 (8%)
AMRS Amyris Inc 2.51 2.327 +0.183 (8%)
BHE Benchmark Electronics 21.02 19.49 +1.53 (8%)
DSU Blackrock Debt Strategies Fund 8.98 8.326 +0.654 (8%)
WVFC Wvs Financial Corp 14.30 13.26 +1.04 (8%)
CSU Capital Senior Living Corp 0.619 0.574 +0.045 (8%)
WBS Webster Financial Corp 23.47 21.765 +1.705 (8%)
SCHN Schnitzer Steel A 13.38 12.409 +0.971 (8%)
GRA W.R. Grace & Company 39.12 36.289 +2.831 (8%)
AL Air Lease Corp Cl A 23.90 22.171 +1.729 (8%)
AVAL Grupo Aval Acciones Y Valores S 4.77 4.425 +0.345 (8%)
NINE Nine Energy Service Inc 0.899 0.834 +0.065 (8%)
GVA Granite Construction Inc 15.78 14.64 +1.14 (8%)
CABO Cable One Inc 1,688.30 1,566.364 +121.936 (8%)
NATI Natl Instruments Cor 35.08 32.55 +2.53 (8%)
ORCC Owl Rock Capital Corp 11.91 11.051 +0.859 (8%)
NVEE Nv5 Global 41.00 38.043 +2.957 (8%)
GRX The Gabelli Healthcare & Wellness Trust 9.24 8.575 +0.665 (8%)
VNM Vietnam Vaneck ETF 11.67 10.83 +0.84 (8%)
KMF Kayne Anderson Midstream Energy Fund 3.38 3.137 +0.243 (8%)
MVC MVC Capital 4.45 4.13 +0.32 (8%)
WMS Advanced Drainage Systems Inc 30.76 28.554 +2.206 (8%)
WSTL Westell Technologies 0.795 0.738 +0.057 (8%)
AMBO Ambow Education Holding Ltd 1.945 1.806 +0.139 (8%)
CIB Bancolombia S.A. 26.52 24.625 +1.895 (8%)
NGVT Ingevity Corp 38.11 35.39 +2.72 (8%)
SWIR Sierra Wireless IN 6.17 5.73 +0.44 (8%)
LAWS Lawson Products IN 29.79 27.668 +2.122 (8%)
EYEN Eyenovia Inc 2.82 2.619 +0.201 (8%)
BBBY Bed Bath & Beyond 4.71 4.375 +0.335 (8%)
ELY Callaway Golf Company 11.18 10.385 +0.795 (8%)
SEE Sealed Air Corp 27.07 25.145 +1.925 (8%)
ARAY Accuray Incorporated 1.90 1.765 +0.135 (8%)
IDX Indonesia Index ETF Vaneck 13.55 12.587 +0.963 (8%)
MU Micron Technology 46.54 43.246 +3.294 (8%)
STAG STI Inc 24.07 22.365 +1.705 (8%)
MERC Mercer Intl Inc 7.82 7.267 +0.553 (8%)
AIMC Altra Indtl Mtn 18.95 17.611 +1.339 (8%)
ACV Allianzgi Diversified Income & 18.77 17.444 +1.326 (8%)
IAC Iac Interactive 190.87 177.385 +13.485 (8%)
FIF First Trust Energy Infrastruct 9.21 8.56 +0.65 (8%)
LIVN Livanova Plc OR Sh 46.83 43.526 +3.304 (8%)
GATX GATX Corp 64.45 59.904 +4.546 (8%)
DFFN Diffusion Pharmaceuticals Inc 0.397 0.369 +0.028 (8%)
TEDU Tarena Intl ADR 3.88 3.607 +0.273 (8%)
ICHR Ichor Holdings Ltd 20.86 19.392 +1.468 (8%)
CAT Caterpillar Inc 121.92 113.347 +8.573 (8%)
RL Ralph Lauren Corp 73.79 68.605 +5.185 (8%)
BLFS Biolife Solutions 10.46 9.725 +0.735 (8%)
AJX Great Ajax Corp 6.30 5.857 +0.443 (8%)
AEM Agnico-Eagle Mines Ltd 45.43 42.242 +3.188 (8%)
XCOM Proshares Ultra Comm. Services Select Sector 36.432 33.879 +2.553 (8%)
VIRC Virco MFG Cp 2.40 2.232 +0.168 (8%)
CEO Cnooc Ltd 113.06 105.156 +7.904 (8%)
SKM Sk Telecom Corp 17.59 16.359 +1.231 (8%)
SCL Stepan Company 93.48 86.942 +6.538 (8%)
ACHC Acadia Healthcr Company 18.64 17.336 +1.304 (8%)
JCTCF Jewett-Cameron Trd 5.80 5.396 +0.404 (7%)
AER Aercap Holdings N.V. 23.78 22.122 +1.658 (7%)
CFX Colfax Corp 20.53 19.10 +1.43 (7%)
SCD Lmp Capital and Income Fund Inc 8.61 8.011 +0.599 (7%)
NTRA Natera Inc 29.78 27.708 +2.072 (7%)
FLT Fleetcor Technologies 210.36 195.74 +14.62 (7%)
MTSC M T S Systems Cp 22.55 20.984 +1.566 (7%)
IFF International Flavors & Fragrances 114.02 106.126 +7.894 (7%)
ISNS Image Sensing Syst 3.975 3.70 +0.275 (7%)
SWK Stanley Black & Decker Inc 107.40 99.972 +7.428 (7%)
RBC Regal-Beloit Corp 66.45 61.861 +4.589 (7%)
BFS Saul Centers 33.89 31.548 +2.342 (7%)
QLD Ultra QQQ Proshares 94.48 87.951 +6.529 (7%)
ALG Alamo Group 93.36 86.928 +6.432 (7%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 18.38 17.117 +1.263 (7%)
CODI Compass Diversified Holdings 14.47 13.477 +0.993 (7%)
HCC Warrior Met Coal Inc 11.95 11.131 +0.819 (7%)
FOXA Fox Corp Cl A 25.49 23.742 +1.748 (7%)
SNMP Sanchez Midstream Partners LP 0.35 0.326 +0.024 (7%)
STAY Extended Stay America Inc 7.76 7.229 +0.531 (7%)
RIGL Rigel Pharmaceuticals 1.64 1.528 +0.112 (7%)
PPG PPG Industries 91.09 84.876 +6.214 (7%)
TAC Transalta Corp 5.51 5.134 +0.376 (7%)
CHEF The Chefs Warehouse 10.95 10.203 +0.747 (7%)
WHLR Wheeler Real Estate 1.07 0.997 +0.073 (7%)
TPH Tri Pointe Homes Inc 9.50 8.852 +0.648 (7%)
WLTW Willis Towers WT 178.69 166.501 +12.189 (7%)
GFF Griffon Corp 13.66 12.73 +0.93 (7%)
KSU Kansas City Southern 138.10 128.688 +9.412 (7%)
MSM Msc Industrial Direct Company 58.05 54.095 +3.955 (7%)
VBLT Vascular Biogen. Ord 1.38 1.286 +0.094 (7%)
VSAT Viasat Inc 39.63 36.933 +2.697 (7%)
STZ Constellation Brands Inc 149.59 139.41 +10.18 (7%)
HLI Houlihan Lokey 55.89 52.09 +3.80 (7%)
HIG Hartford Financial Services Group 36.92 34.411 +2.509 (7%)
KYN Kayne Anderson MLP Investment Company 3.90 3.635 +0.265 (7%)
KHC Kraft Heinz Company 26.61 24.804 +1.806 (7%)
QCOM Qualcomm Inc 72.73 67.816 +4.914 (7%)
TSLA Tesla Inc 545.45 508.563 +36.887 (7%)
ETFC E*Trade Finl Corp 37.40 34.874 +2.526 (7%)
ASX Ase Industrial Holding Co. Ltd 4.03 3.758 +0.272 (7%)
CUO Continental Materials Corp 9.80 9.139 +0.661 (7%)
CHRW C.H. Robinson Ww 71.84 66.995 +4.845 (7%)
CPST Capstone Turbine Cp 1.26 1.175 +0.085 (7%)
CPHC Canterbury Park Hl 10.82 10.091 +0.729 (7%)
EGRX Eagle Pharmaceuticals 47.39 44.199 +3.191 (7%)
WSM Williams-Sonoma 45.13 42.093 +3.037 (7%)
MKTX Marketaxess Holdings 381.50 355.885 +25.615 (7%)
RXL Ultra Health Care Proshares 94.109 87.792 +6.317 (7%)
CUZ Cousins Properties Inc 30.35 28.318 +2.032 (7%)
CENX Century Aluminum C 3.77 3.518 +0.252 (7%)
NTWK Netsol Tech Inc 2.77 2.585 +0.185 (7%)
BRG Bluerock Residential Growth Rei 5.54 5.17 +0.37 (7%)
ALLT Allot Communications 9.80 9.146 +0.654 (7%)
IIIV I3 Verticals Inc Cl A 19.99 18.657 +1.333 (7%)
COHU Cohu Inc 13.64 12.732 +0.908 (7%)
ENPH Enphase Energy Inc 35.04 32.708 +2.332 (7%)
MOSY Mosys Inc 1.07 0.999 +0.071 (7%)
COG Cabot Oil & Gas Corp 18.38 17.162 +1.218 (7%)
GT Goodyear Tire Rubber 6.35 5.929 +0.421 (7%)
ROM Ultra Technology Proshares 116.46 108.735 +7.725 (7%)
MPV Massmutual Participation Investors 12.40 11.579 +0.821 (7%)
ARNA Arena Pharmaceuticals 46.81 43.714 +3.096 (7%)
GRIF Griffin Industrial 35.37 33.032 +2.338 (7%)
GTT Global Telcom & Technology Inc 8.46 7.901 +0.559 (7%)
DEA Easterly Government Properties 26.66 24.897 +1.763 (7%)
CMTL Comtech Telecom Company 14.76 13.786 +0.974 (7%)
TER Teradyne Inc 59.19 55.283 +3.907 (7%)
UCTT Ultra Clean Holdings 15.64 14.608 +1.032 (7%)
EAT Brinker International 13.02 12.161 +0.859 (7%)
CHH Choice Hotels International 66.60 62.209 +4.391 (7%)
NPK National Presto Industries 78.32 73.153 +5.167 (7%)
AVNW Aviat Networks Inc 8.80 8.221 +0.579 (7%)
INFN Infinera Corp 5.64 5.269 +0.371 (7%)
DVD Dover Downs Entertainment 1.37 1.28 +0.09 (7%)
PINC Premier Inc Cl A 33.75 31.534 +2.216 (7%)
INO Inovio Pharma 8.27 7.728 +0.542 (7%)
VRML Vermillion Inc 0.87 0.813 +0.057 (7%)
JLS Nuveen Mortgage Opportunity Term Fund 17.27 16.138 +1.132 (7%)
WCN Waste Connections Inc 82.09 76.709 +5.381 (7%)
AEIS Advanced Energy 51.68 48.301 +3.379 (7%)
EVOL Evolving Systems Inc 0.81 0.757 +0.053 (7%)
DDM Ultra Dow 30 Proshares 31.59 29.524 +2.066 (7%)
ACCO Acco Brands Corp 5.25 4.907 +0.343 (7%)
AON AON Plc 175.92 164.449 +11.471 (7%)
FRC First Republic Bank 90.19 84.302 +5.888 (7%)
VIVE Viveve Medical 0.72 0.673 +0.047 (7%)
PW Power REIT (Md) 11.11 10.386 +0.724 (7%)
INTC Intel Corp 58.40 54.597 +3.803 (7%)
TEUM Pareteum Corp 0.43 0.402 +0.028 (7%)
CVGW Calavo Growers Inc 60.95 56.986 +3.964 (7%)
GUT Gabelli Utility Trust 6.38 5.965 +0.415 (7%)
FNLC First Bancorp Inc 22.64 21.168 +1.472 (7%)
MKC Mccormick & Company Inc 150.30 140.55 +9.75 (7%)
CBSH Commerce Bancshares 54.22 50.707 +3.513 (7%)
CLGX Corelogic 34.30 32.077 +2.223 (7%)
TRP Transcananda Pipelines 45.82 42.852 +2.968 (7%)
SEDG Solaredge Tech 88.80 83.046 +5.754 (7%)
UCC Ultra Consumer Services Proshares 75.90 70.987 +4.913 (7%)
KMDA Kamada Ltd 6.10 5.705 +0.395 (7%)
PSMT Pricesmart Inc 56.41 52.763 +3.647 (7%)
AVGO Broadcom Ltd 253.27 236.928 +16.342 (7%)
ERII Energy Recovery Inc 7.72 7.223 +0.497 (7%)
AAP Advance Auto Parts Inc 99.44 93.039 +6.401 (7%)
BSX Boston Scientific Corp 33.69 31.52 +2.17 (7%)
BIT Blackrock Multi-Sector Income T 12.54 11.733 +0.807 (7%)
TGB Taseko Mines Ltd 0.28 0.262 +0.018 (7%)
AMSF Amerisafe Inc 66.47 62.195 +4.275 (7%)
CENT Central Garden 29.77 27.857 +1.913 (7%)
MGLN Magellan Health 48.84 45.702 +3.138 (7%)
EIDO Indonesia Ishares MSCI ETF 15.48 14.485 +0.995 (7%)
TNET Trinet Group Inc 39.58 37.034 +2.546 (7%)
RST Rosetta Stone 14.85 13.897 +0.953 (7%)
TDY Teledyne Technologies Inc 315.12 294.902 +20.218 (7%)
ATRI Atrion Corp 699.76 654.891 +44.869 (7%)
CHCI Comstock Hlds Cos 1.59 1.488 +0.102 (7%)
FRA Blackrock Floating Rate Income Fund 10.56 9.883 +0.677 (7%)
MTOR Meritor Inc 14.91 13.954 +0.956 (7%)
RBA Ritchie Bros. Auctioneers Inc 36.47 34.135 +2.335 (7%)
ADS Alliance Data Systems Corp 35.57 33.303 +2.267 (7%)
FLO Flowers Foods 21.95 20.55 +1.40 (7%)
RCON Recon Technology Ltd 1.57 1.47 +0.10 (7%)
VBFC Village Bank & Trust 28.57 26.751 +1.819 (7%)
MS Morgan Stanley 36.94 34.587 +2.353 (7%)
GNTX Gentex Corp 23.42 21.931 +1.489 (7%)
HAS Hasbro Inc 74.41 69.681 +4.729 (7%)
ATI Allegheny Technologies Inc 8.93 8.362 +0.568 (7%)
LRCX Lam Research Corp 256.22 239.943 +16.277 (7%)
IGE Natural Resources North American Ishares ETF 17.95 16.811 +1.139 (7%)
SSO Ultra S&P 500 Proshares 93.50 87.566 +5.934 (7%)
HNNA Hennessy Advisors 8.33 7.801 +0.529 (7%)
CEE Central Europe and Russia Fund 19.003 17.798 +1.205 (7%)
NXGN Nextgen Healthcare Inc 10.24 9.592 +0.648 (7%)
LSCC Lattice Semicond 18.46 17.292 +1.168 (7%)
PRGS Progress Software 35.29 33.06 +2.23 (7%)
TATT T A T Tech Ltd 3.654 3.423 +0.231 (7%)
AMTX Aemetis Inc 0.569 0.533 +0.036 (7%)
BGT Blackrock Global 10.20 9.556 +0.644 (7%)
TPIC Tpi Composites Inc 15.04 14.09 +0.95 (7%)
JCI Johnson Controls Intl 28.27 26.488 +1.782 (7%)
STM Stmicroelectronics N.V. 22.23 20.829 +1.401 (7%)
PBF PBF Energy Inc 7.15 6.70 +0.45 (7%)
HBB Hamilton Beach Brands Holding Company Cl A 9.99 9.361 +0.629 (7%)
FFIV F5 Networks Inc 116.76 109.418 +7.342 (7%)
SWI Solarwinds Corp 16.53 15.49 +1.04 (7%)
ASMB Assembly Biosciences 16.20 15.181 +1.019 (7%)
CDXC Chromadex Corp CS 3.37 3.158 +0.212 (7%)
GPC Genuine Parts Company 69.36 65.015 +4.345 (7%)
SCCO Southern Peru Copper Corp 29.54 27.69 +1.85 (7%)
TWO Two Harbors Investments Corp 4.12 3.862 +0.258 (7%)
PGRE Paramount Group Inc 9.15 8.577 +0.573 (7%)
DSPG D S P Group Inc 13.97 13.097 +0.873 (7%)
QADA Qad Inc 42.25 39.607 +2.643 (7%)
RNST Renasant Corp 23.25 21.799 +1.451 (7%)
WSFS WSFS Financial Corp 25.80 24.19 +1.61 (7%)
GIB CGI Group 56.75 53.207 +3.543 (7%)
PEG Public Service Enterprise Group Inc 47.53 44.561 +2.969 (7%)
TCDA Tricida Inc 24.40 22.876 +1.524 (7%)
FLWS 1-800-Flowers.com 13.88 13.016 +0.864 (7%)
MGA Magna International 33.40 31.32 +2.08 (7%)
SBFG Sb Financial Group 12.25 11.487 +0.763 (7%)
ASND Ascendis Pharma Ads 121.80 114.212 +7.588 (7%)
MSBF MSB Financial 12.58 11.799 +0.781 (7%)
NSEC Natl Security Gp 15.00 14.069 +0.931 (7%)
AZO Autozone 899.64 843.785 +55.855 (7%)
GSBD Goldman Sachs Bdc Inc 13.20 12.38 +0.82 (7%)
ACRX Acelrx Pharmaceutica 1.28 1.201 +0.079 (7%)
CLF Cleveland-Cliffs Inc 4.10 3.847 +0.253 (7%)
EA Electronic Arts Inc 106.32 99.755 +6.565 (7%)
AVTR Avantor Inc 12.96 12.161 +0.799 (7%)
LH Laboratory Corp of America Holdings 133.45 125.227 +8.223 (7%)
KEN Kenon Holdings Ltd 16.00 15.013 +0.987 (7%)
AP Ampco-Pittsburgh Corp 2.81 2.637 +0.173 (7%)
SBRA Sabra REIT 11.10 10.418 +0.682 (7%)
ASFI Asta Funding Inc 8.65 8.119 +0.531 (7%)
BLDR Builders Firstsource 13.59 12.756 +0.834 (7%)
UGI Ugi Corp 27.79 26.085 +1.705 (7%)
DMPI Delmar Pharmaceuticals Inc 0.44 0.413 +0.027 (7%)
FUV Arcimoto Inc 1.27 1.192 +0.078 (7%)
VNE Veoneer Inc 7.64 7.171 +0.469 (7%)
SEIC Sei Investments Company 48.44 45.469 +2.971 (7%)
CNK Cinemark Holdings Inc 10.85 10.186 +0.664 (7%)
RPAI Retail Properties of America 5.34 5.013 +0.327 (7%)
DCPH Deciphera Pharmaceuticals Inc 43.52 40.855 +2.665 (7%)
AGRO Adecoagro S.A. 4.14 3.887 +0.253 (7%)
AMEH Apollo Medical Holdings Inc 13.75 12.911 +0.839 (6%)
NVAX Novavax Inc 14.90 13.992 +0.908 (6%)
PCAR Paccar Inc 65.53 61.539 +3.991 (6%)
EVER Everquote Inc Cl A 27.74 26.051 +1.689 (6%)
EGOV Nic Inc 23.69 22.253 +1.437 (6%)
CMC Commercial Metals Company 15.94 14.973 +0.967 (6%)
XOM Exxon Mobil Corp 41.24 38.738 +2.502 (6%)
BURL Burlington Stores Inc 166.75 156.654 +10.096 (6%)
CTB Cooper Tire & Rubber Company 18.35 17.242 +1.108 (6%)
EVF Eaton Vance Senior Income Trust 4.80 4.51 +0.29 (6%)
GS Goldman Sachs Group 166.02 155.987 +10.033 (6%)
UHT Universal Health Realty Income Trust 100.49 94.419 +6.071 (6%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 20.998 19.729 +1.269 (6%)
CCU Compania Cervecerias Unidas S.A. 14.40 13.531 +0.869 (6%)
FTS Fortis Inc 39.18 36.817 +2.363 (6%)
DSGX Descartes Sys Group 35.63 33.484 +2.146 (6%)
AOS Smith [A.O.] Corp 39.66 37.273 +2.387 (6%)
TLYS Tilly's Inc 4.37 4.107 +0.263 (6%)
AXTI Axt Inc 3.13 2.942 +0.188 (6%)
KLXE Klx Energy Services Holdings Inc 0.782 0.735 +0.047 (6%)
UHS Universal Health Services 98.39 92.489 +5.901 (6%)
HOVNP Hovnanian Entr Dep A 3.99 3.751 +0.239 (6%)
TAYD Taylor Devices Inc 9.25 8.696 +0.554 (6%)
WWW Wolverine World Wide 15.29 14.374 +0.916 (6%)
DNKN Dunkin' Brands Group 54.93 51.639 +3.291 (6%)
MN Manning & Napier Inc 1.27 1.194 +0.076 (6%)
CCXI Chemocentryx Inc 42.60 40.049 +2.551 (6%)
FOLD Amicus Therapeutics 10.10 9.496 +0.604 (6%)
VRTS Virtus Inv Partners 77.99 73.323 +4.667 (6%)
ETG Eaton Vance Tax-Advantaged Global Dividend 12.51 11.763 +0.747 (6%)
ZIXI Zix Corp 4.38 4.119 +0.261 (6%)
PNR Pentair Ltd 31.30 29.435 +1.865 (6%)
PEP Pepsico Inc 130.48 122.701 +7.779 (6%)
CERS Cerus Corp 4.82 4.533 +0.287 (6%)
FHI Federated Investors 19.59 18.423 +1.167 (6%)
CLBS Caladrius Bio 1.88 1.768 +0.112 (6%)
GFI Gold Fields Ltd 5.67 5.333 +0.337 (6%)
TS Tenaris S.A. 13.08 12.302 +0.778 (6%)
BDSI Biodelivery Sci Intl 3.94 3.706 +0.234 (6%)
PLXS Plexus Cp 56.18 52.847 +3.333 (6%)
JQC Nuveen Preferred and Convertible 2 5.79 5.447 +0.343 (6%)
VNO Vornado Realty Trust 37.30 35.091 +2.209 (6%)
FATE Fate Therapeutics 24.18 22.746 +1.434 (6%)
COLL Collegium Pharma 17.64 16.594 +1.046 (6%)
AGCO Agco Corp 49.14 46.23 +2.91 (6%)
GHL Greenhill & Co. Inc 10.66 10.029 +0.631 (6%)
WLK Westlake Chemical Corp 40.58 38.179 +2.401 (6%)
WOW Wideopenwest Inc 4.48 4.215 +0.265 (6%)
SIF Sifco Industries 2.32 2.183 +0.137 (6%)
FBC Flagstar Bancorp 20.33 19.129 +1.201 (6%)
VRTX Vertex Pharmaceutic 247.67 233.061 +14.609 (6%)
DECK Deckers Outdoor Corp 141.17 132.842 +8.328 (6%)
DHX Dice Holdings 2.48 2.334 +0.146 (6%)
CHL China Mobile [Hong Kong] Ltd 40.13 37.769 +2.361 (6%)
SAR Saratoga Investment Corp 12.01 11.303 +0.707 (6%)
AIRI Air Industries Group Inc 1.09 1.026 +0.064 (6%)
STLD Steel Dynamics Inc 22.79 21.453 +1.337 (6%)
PAG Penske Automotive Group 28.64 26.961 +1.679 (6%)
PEO Adams Natural Resources Fund Inc 9.07 8.538 +0.532 (6%)
PGP Pimco Global Stocksplus & Income 8.22 7.738 +0.482 (6%)
NUE Nucor Corp 37.32 35.136 +2.184 (6%)
BASI Bioanalytical Syst 3.61 3.399 +0.211 (6%)
BIG Big Lots 15.10 14.217 +0.883 (6%)
GWPH Gw Pharma ADR 91.72 86.359 +5.361 (6%)
SUM Summit Materials Inc 13.98 13.162 +0.818 (6%)
IDXX Idexx Laboratories 251.74 237.07 +14.67 (6%)
JSD Nuveen Short Duration Credit O 11.17 10.519 +0.651 (6%)
FENC Fennec Pharmaceuticals Inc 6.16 5.801 +0.359 (6%)
ARDS Aridis Pharmaceuticals Inc 5.90 5.556 +0.344 (6%)
ULTA Ulta Beauty Inc 187.55 176.639 +10.911 (6%)
COKE Coca Cola Bot Cons 223.00 210.047 +12.953 (6%)
PSXP Phillips 66 Partners LP 38.65 36.404 +2.246 (6%)
ADI Analog Devices 96.25 90.667 +5.583 (6%)
CRI Carter's Inc 73.21 68.963 +4.247 (6%)
TPC Tutor Perini Corp 6.93 6.528 +0.402 (6%)
ALXN Alexion Pharm Inc 94.72 89.235 +5.485 (6%)
PUK Prudential Public Ltd Company 25.96 24.456 +1.504 (6%)
VPG Vishay Precision Group 21.52 20.274 +1.246 (6%)
THD Thailand Ishares MSCI ETF 60.67 57.154 +3.516 (6%)
TGH Textainer Group Holdings 8.54 8.046 +0.494 (6%)
HIMX Himax Technologies 2.96 2.789 +0.171 (6%)
BR Broadridge Financial Solutions Llc 100.76 94.939 +5.821 (6%)
MMI Marcus & Millichap 29.35 27.655 +1.695 (6%)
JBHT J B Hunt Transport 98.45 92.772 +5.678 (6%)
JDD Nuveen Diversified Dividend and 7.059 6.652 +0.407 (6%)
BHLB Berkshire Hills Bancorp 15.10 14.231 +0.869 (6%)
NSL Nuveen Senior 4.46 4.203 +0.257 (6%)
EET Ultra MSCI Emrg Mkts Proshares 44.78 42.203 +2.577 (6%)
OVLY Oak Valley Bancp CA 15.75 14.845 +0.905 (6%)
THQ Tekla Healthcare Opportunities 15.79 14.882 +0.908 (6%)
CIGI Colliers Intl Grp IN 51.51 48.55 +2.96 (6%)
CDLX Cardlytics Inc 38.36 36.156 +2.204 (6%)
CJJD China Jojo Drugstore 1.88 1.772 +0.108 (6%)
XLNX Xilinx Inc 83.95 79.133 +4.817 (6%)
PHD Pioneer Floating Rate Trust 8.19 7.72 +0.47 (6%)
KEYS Keysight Technologies Inc Comm 89.21 84.089 +5.121 (6%)
TNC Tennant Company 59.45 56.04 +3.41 (6%)
INDL India Bull 3X Direxion 13.57 12.792 +0.778 (6%)
GLAD Gladstone Cap Corp 5.80 5.468 +0.332 (6%)
HIW Highwoods Properties 35.82 33.77 +2.05 (6%)
LAZ Lazard Ltd 25.13 23.693 +1.437 (6%)
MTD Mettler-Toledo International 709.49 668.874 +40.616 (6%)
MCO Moody's Corp 228.71 215.63 +13.08 (6%)
TGI Triumph Group 6.62 6.241 +0.379 (6%)
WPP Wpp Plc ADR 33.93 31.987 +1.943 (6%)
EZPW Ezcorp Inc 4.39 4.139 +0.251 (6%)
NDAQ Nasdaq Inc 100.94 95.193 +5.747 (6%)
ICLR Icon Plc 144.00 135.813 +8.187 (6%)
QQQX Nuveen Nasdaq 100 19.92 18.789 +1.131 (6%)
FUSB First US Bancshares Inc 6.49 6.122 +0.368 (6%)
EXAS Exact Sciences Cor 62.60 59.055 +3.545 (6%)
ANSS Ansys Inc 239.65 226.116 +13.534 (6%)
CRL Charles River Laboratories Intl 133.33 125.796 +7.534 (6%)
IXC Global Energy Ishares ETF 18.06 17.039 +1.021 (6%)
HP Helmerich & Payne 17.38 16.399 +0.981 (6%)
CWST Casella Waste Sys 43.35 40.906 +2.444 (6%)
CHKP Check Point Software 105.14 99.221 +5.919 (6%)
CMP Compass Minerals Intl Inc 40.44 38.163 +2.277 (6%)
IBTX Independent Bank Group 25.03 23.62 +1.41 (6%)
UPLD Upland Software Inc 27.53 25.98 +1.55 (6%)
RUTH Ruth's Hospitality 7.04 6.644 +0.396 (6%)
UTSI Utstarcom Holdings C 1.92 1.812 +0.108 (6%)
NOV National-Oilwell 10.87 10.259 +0.611 (6%)
MVV Ultra Midcap 400 Proshares 20.18 19.045 +1.135 (6%)
CMCSA Comcast Corp A 36.94 34.866 +2.074 (6%)
RSX Russia Vaneck ETF 18.19 17.168 +1.022 (6%)
SHLX Shell Midstream Partners LP 10.26 9.684 +0.576 (6%)
JRO Nuveen Floating Rate Income Opportuntiy 7.51 7.089 +0.421 (6%)
LMRK Landmark Common Units 11.04 10.421 +0.619 (6%)
ENIC Enersis Chile S.A. ADR 3.60 3.398 +0.202 (6%)
LOW Lowe's Companies 90.96 85.878 +5.082 (6%)
ECH Chile Ishares MSCI ETF 22.80 21.525 +1.275 (6%)
RYTM Rhythm Pharmaceuticals Inc 15.72 14.841 +0.879 (6%)
MMM 3M Company 144.60 136.535 +8.065 (6%)
ATLC Atlanticus Hld Cp 10.39 9.81 +0.58 (6%)
FSB Franklin Financial Network Inc 21.82 20.603 +1.217 (6%)
BBU Brookfield Business Partners LP 26.38 24.909 +1.471 (6%)
MKSI Mks Instruments Inc 86.21 81.408 +4.802 (6%)
OMCL Omnicell Inc 67.88 64.096 +3.784 (6%)
VMI Valmont Industries 109.57 103.468 +6.102 (6%)
EOD Wells Fargo Global Dividend Opportunity 3.91 3.692 +0.218 (6%)
VOC Voc Energy Trust 1.686 1.592 +0.094 (6%)
FAS Financial Bull 3X Direxion 24.23 22.883 +1.347 (6%)
OFIX Orthofix Intl NV 28.73 27.134 +1.596 (6%)
MPW Medical Properties Trust 17.37 16.406 +0.964 (6%)
POST Post Holdings Inc 88.02 83.134 +4.886 (6%)
EHC Encompass Health Corp 65.08 61.463 +3.617 (6%)
CSX CSX Corp 61.15 57.761 +3.389 (6%)
MDP Meredith Corp 12.77 12.062 +0.708 (6%)
ARES Ares Management LP 32.11 30.333 +1.777 (6%)
EMR Emerson Electric Company 50.29 47.51 +2.78 (6%)
EPD Enterprise Products Partners LP 15.21 14.371 +0.839 (6%)
EMF Templeton Emerging Markets Fund 11.68 11.036 +0.644 (6%)
LSI Life Storage 97.29 91.929 +5.361 (6%)
DCI Donaldson Company 39.77 37.584 +2.186 (6%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 21.14 19.978 +1.162 (6%)
TCF TCF Financial Corp 24.66 23.303 +1.357 (6%)
PYZ DWA Basic Materials Momentum Invesco ETF 42.79 40.442 +2.348 (6%)
BPOP Popular Inc 36.38 34.39 +1.99 (6%)
HUBG Hub Group Inc A 46.85 44.288 +2.562 (6%)
KLIC Kulicke and Soffa 22.45 21.224 +1.226 (6%)
HR Healthcare Realty Trust Inc 28.91 27.331 +1.579 (6%)
NHTC Natural Hlth Trd 3.44 3.252 +0.188 (6%)
QRTEB Liberty Int Qvc Sr B 6.15 5.814 +0.336 (6%)
FEN Energy Income and Growth Fund 9.63 9.105 +0.525 (6%)
BGR Blackrock Energy and Resources Trust 6.69 6.325 +0.365 (6%)
ELP Companhia Paranaense DE Energia 10.69 10.108 +0.582 (6%)
VNCE Vince Holding Corp 4.26 4.028 +0.232 (6%)
BAND Bandwidth Inc 71.86 67.948 +3.912 (6%)
SPSC Sps Commerce Inc 48.45 45.816 +2.634 (6%)
NCTY The9 Ltd 0.46 0.435 +0.025 (6%)
VNDA Vanda Pharmaceuticals 10.61 10.033 +0.577 (6%)
MCD McDonald's Corp 175.59 166.045 +9.545 (6%)
MCHP Microchip Technology 73.34 69.357 +3.983 (6%)
LGI Lazard Global Total Return and 12.55 11.869 +0.681 (6%)
TRMB Trimble Navigation 32.01 30.274 +1.736 (6%)
R Ryder System 27.33 25.849 +1.481 (6%)
SMM Salient Midstream & MLP Fund 3.45 3.263 +0.187 (6%)
CXP Columbia Property Trust Inc 12.56 11.879 +0.681 (6%)
SSTI Shotspotter Inc 28.80 27.239 +1.561 (6%)
EXPD Expeditors Intl 70.68 66.857 +3.823 (6%)
WAL Western Alliance Bancorp 32.03 30.296 +1.734 (6%)
FPF First Trust Intermediate Durat 18.07 17.092 +0.978 (6%)
CASY Casey's General Stor 139.03 131.522 +7.508 (6%)
NBIX Neurocrine Bioscienc 94.31 89.214 +5.096 (6%)
PATK Patrick Inds Inc 29.11 27.538 +1.572 (6%)
BKI Black Knight Inc 61.94 58.595 +3.345 (6%)
TSLF THL Credit Senior Loan Fund 11.98 11.333 +0.647 (6%)
FIV First Trust Senior Floating Rate 2022 Target Ter 7.57 7.161 +0.409 (6%)
ITI Iteris Inc 3.32 3.141 +0.179 (6%)
SEB Seaboard Corp 2,981.00 2,820.168 +160.832 (6%)
L Loews Corp 36.27 34.314 +1.956 (6%)
AXAS Abraxas Petro Corp 0.13 0.123 +0.007 (6%)
PH Parker-Hannifin Corp 132.36 125.231 +7.129 (6%)
BNTC Benitec Biopharma Ltd 3.92 3.709 +0.211 (6%)
COP Conocophillips 33.27 31.483 +1.787 (6%)
SWX Southwest Gas Corp 72.85 68.936 +3.914 (6%)
SNPS Synopsys Inc 135.51 128.235 +7.275 (6%)
KELYA Kelly Svcs Cl A 12.93 12.237 +0.693 (6%)
CR Crane Company 51.02 48.289 +2.731 (6%)
BJ Bj's Wholesale Club Holdings Inc 26.90 25.461 +1.439 (6%)
MXF Mexico Fund 8.71 8.244 +0.466 (6%)
THO Thor Industries 43.63 41.296 +2.334 (6%)
ZION Zions Bancorp 28.04 26.544 +1.496 (6%)
RCL Royal Caribbean Cruises Ltd 33.55 31.76 +1.79 (6%)
CCRC China Customer Ord 5.04 4.771 +0.269 (6%)
IYM US Basic Materials Ishares ETF 72.73 68.855 +3.875 (6%)
FTAG Indxx Global Agriculture ETF FT 16.94 16.037 +0.903 (6%)
MBT Mobile Telesystems 8.02 7.593 +0.427 (6%)
QRTEA Qurate Retail Group 6.20 5.87 +0.33 (6%)
BBY Best Buy Company 61.75 58.47 +3.28 (6%)
PSI Dynamic Semiconductors Invesco ETF 57.47 54.418 +3.052 (6%)
INVA Innoviva Inc 12.41 11.752 +0.658 (6%)
INSM Insmed Inc 17.71 16.773 +0.937 (6%)
BMO Bank of Montreal 51.51 48.781 +2.729 (6%)
OXM Oxford Industries 37.80 35.798 +2.002 (6%)
SELF Global Self Storage 3.70 3.504 +0.196 (6%)
GNMK Genmark Diagnostics 4.50 4.262 +0.238 (6%)
OSBC Old Second Bancorp 7.27 6.886 +0.384 (6%)
SGEN Seattle Genetics Inc 121.87 115.43 +6.44 (6%)
RYN Rayonier Inc REIT 23.90 22.636 +1.264 (6%)
HUD Hudson Ltd Cl A 5.05 4.783 +0.267 (6%)
SIGA Siga Technologies Inc 5.14 4.869 +0.271 (6%)
X United States Steel Corp 6.46 6.119 +0.341 (6%)
EPOL Poland Ishares MSCI ETF 14.44 13.678 +0.762 (6%)
KNSL Kinsale Capital Group Inc 107.98 102.284 +5.696 (6%)
UAA Under Armour 9.52 9.018 +0.502 (6%)
MAN Manpower Inc 59.09 55.976 +3.114 (6%)
EXD Eaton Vance Tax-Advantaged Bond 8.10 7.674 +0.426 (6%)
MAIN Main Street Capital Corp 21.34 20.217 +1.123 (6%)
SLF Sun Life Financial Inc 32.84 31.114 +1.726 (6%)
TSI Tcw Strategic 5.15 4.879 +0.271 (6%)
AMLP Alps Alerian MLP ETF 3.63 3.439 +0.191 (6%)
MINDP Mitcham Industries Inc 14.50 13.738 +0.762 (6%)
CVV CVD Equipment Corp 2.61 2.473 +0.137 (6%)
BIO Bio-Rad Laboratories 370.37 350.939 +19.431 (6%)
AVT Avnet Inc 26.99 25.576 +1.414 (6%)
SUN Sunoco LP 16.06 15.218 +0.842 (6%)
EFF Eaton Vance Floating-Rate Inco 11.97 11.343 +0.627 (6%)
GNCA Genocea Biosciences 1.76 1.668 +0.092 (6%)
ENTG Entegris Inc 47.59 45.103 +2.487 (6%)
NUVA Nuvasive Inc 50.51 47.871 +2.639 (6%)
CNC Centene Corp 60.15 57.016 +3.134 (6%)
BMRC Bank of Marin Bancrp 30.99 29.378 +1.612 (5%)
PRSC Providence Svc Cp 58.36 55.323 +3.037 (5%)
HUM Humana Inc 320.05 303.382 +16.668 (5%)
SAL Salisbury Bancorp 32.51 30.822 +1.688 (5%)
HTLD Heartland Express 19.24 18.24 +1.00 (5%)
MSI Motorola Solutions 142.44 135.046 +7.394 (5%)
CDW CDW Corp 98.63 93.506 +5.124 (5%)
SPXX Nuveen Equity Premium and Growth Fund 12.22 11.585 +0.635 (5%)
ZBH Zimmer Biomet Holdings 101.91 96.618 +5.292 (5%)
JAZZ Jazz Pharma Plc 105.22 99.764 +5.456 (5%)
ENBL Enable Midstream Partners LP 2.47 2.342 +0.128 (5%)
CNDT Conduent Inc 2.20 2.086 +0.114 (5%)
PZZA Papa John's Intl 56.38 53.461 +2.919 (5%)
KO Coca-Cola Company 46.51 44.104 +2.406 (5%)
GIS General Mills 56.44 53.519 +2.921 (5%)
ECF Ellsworth Convertible Growth and Income 8.99 8.525 +0.465 (5%)
COLM Columbia Sprtswr 72.00 68.28 +3.72 (5%)
BDX Becton Dickinson and Company 237.55 225.282 +12.268 (5%)
CE Celanese Corp 75.84 71.922 +3.918 (5%)
CLSN Celsion Corp 0.95 0.901 +0.049 (5%)
PLAB Photronics Inc 10.75 10.195 +0.555 (5%)
PHI Philippine Long Distance Telephone 22.01 20.874 +1.136 (5%)
Z Zillow Group Cl C 37.80 35.849 +1.951 (5%)
BDJ Blackrock Enhanced Dividend Achievers 6.74 6.393 +0.347 (5%)
MAG MAG Silver Corp 8.74 8.29 +0.45 (5%)
MDT Medtronic Inc 94.46 89.596 +4.864 (5%)
PLCE Children's Place Inc 19.96 18.934 +1.026 (5%)
RQI Cohen & Steers Quality Income Realty Fund Inc 9.07 8.604 +0.466 (5%)
ITW Illinois Tool Works Inc 152.27 144.438 +7.832 (5%)
QEP Qep Resources 0.37 0.351 +0.019 (5%)
HUN Huntsman Corp 15.05 14.279 +0.771 (5%)
BTG B2Gold Corp 3.59 3.406 +0.184 (5%)
BUD Anheuser-Busch Inbev S.A. 46.77 44.38 +2.39 (5%)
CURO Curo Group Holdings Corp 5.26 4.991 +0.269 (5%)
IART Integra Lifesciences 44.81 42.523 +2.287 (5%)
EFR Eaton Vance Senior Floating-Rate Fund 10.12 9.603 +0.517 (5%)
PBA Pembina Pipeline Cor 19.69 18.685 +1.005 (5%)
VRSN Verisign Inc 190.95 181.217 +9.733 (5%)
POL Polyone Corp 19.37 18.383 +0.987 (5%)
WATT Energous Corp 0.805 0.764 +0.041 (5%)
CVNA Carvana Co. Cl A 55.53 52.701 +2.829 (5%)
OPTT Ocean Power Tech Inc 0.393 0.373 +0.02 (5%)
CBT Cabot Corp 27.87 26.452 +1.418 (5%)
SPGI S&P Global Inc 256.06 243.029 +13.031 (5%)
EBAY Ebay Inc 31.62 30.014 +1.606 (5%)
STK Columbia Seligman Premium Technology 18.68 17.732 +0.948 (5%)
WMT Wal-Mart Stores 121.99 115.794 +6.196 (5%)
UNVR Univar Inc 11.29 10.717 +0.573 (5%)
OCSI Oaktree Strategic Income Corp 5.62 5.335 +0.285 (5%)
PIM Putnam Master Intermediate Income 4.07 3.864 +0.206 (5%)
ATHM Autohome Inc 75.11 71.308 +3.802 (5%)
ITRN Ituran Location 15.07 14.31 +0.76 (5%)
ETV Eaton Vance Corp 12.20 11.585 +0.615 (5%)
AAOI Applied Optoelect 7.94 7.54 +0.40 (5%)
AOSL Alpha and Omega Semi 7.21 6.847 +0.363 (5%)
FTNT Fortinet Inc 106.69 101.318 +5.372 (5%)
SAIA Saia Inc 75.24 71.456 +3.784 (5%)
EHI Western Asset Global High 7.87 7.474 +0.396 (5%)
SSRM Silver Standard Resources Inc 13.48 12.801 +0.679 (5%)
WF Woori Finance Holdings Co. Ltd 19.53 18.549 +0.981 (5%)
WRI Weingarten Realty Investors 14.98 14.229 +0.751 (5%)
IGN North American Tech-Multimedia Networking Ishare 45.91 43.608 +2.302 (5%)
RNDB Randolph Bancorp Inc 9.69 9.204 +0.486 (5%)
VZ Verizon Communications Inc 56.98 54.13 +2.85 (5%)
EWH Hong Kong Ishares MSCI ETF 21.10 20.044 +1.056 (5%)
ANET Arista Networks Inc 209.14 198.672 +10.468 (5%)
CINF Cincinnati Financial 79.88 75.89 +3.99 (5%)
NWLI Natl Wstrn Life Gp A 177.50 168.629 +8.871 (5%)
ZN Zion Oil & Gas Inc 0.20 0.19 +0.01 (5%)
ANH Anworth Mortgage Asset Corp 1.12 1.064 +0.056 (5%)
JLL Jones Lang Lasalle Inc 102.11 97.012 +5.098 (5%)
TWN Taiwan Fund 17.378 16.51 +0.868 (5%)
MKGI Monaker Group Inc 0.92 0.874 +0.046 (5%)
UXI Ultra Industrials Proshares 44.831 42.596 +2.235 (5%)
NVEC Nve Corp 54.60 51.879 +2.721 (5%)
LND Brasilagro ADR 3.435 3.264 +0.171 (5%)
RIBT Ricebran Technologie 1.125 1.069 +0.056 (5%)
APEN Apollo Endosurgery Inc 2.19 2.081 +0.109 (5%)
BTI British American Tobacco Industries 36.38 34.573 +1.807 (5%)
ITT ITT Inc 47.85 45.47 +2.38 (5%)
JNJ Johnson & Johnson 137.48 130.664 +6.816 (5%)
MRVL Marvell Tech Group 23.87 22.689 +1.181 (5%)
OXLC Oxford Lane Capital 4.50 4.277 +0.223 (5%)
USA Liberty All-Star Equity Fund 4.97 4.724 +0.246 (5%)
TLI Lmp Corporate Loan Fund Inc 7.41 7.043 +0.367 (5%)
NSC Norfolk Southern Corp 153.53 145.93 +7.60 (5%)
RPM RPM International Inc 62.45 59.359 +3.091 (5%)
WST West Pharmaceutical Services 158.14 150.315 +7.825 (5%)
BXS Bancorpsouth Inc 19.51 18.545 +0.965 (5%)
INVH Invitation Homes Inc 21.60 20.533 +1.067 (5%)
NYV Nuveen New York Muni Value Fund 2 14.00 13.309 +0.691 (5%)
LECO Lincoln Elec Hld 72.74 69.151 +3.589 (5%)
PSCE S&P Smallcap Energy Invesco ETF 2.33 2.215 +0.115 (5%)
COF Capital One Financial Corp 52.91 50.301 +2.609 (5%)
XLB S&P 500 Materials Sector SPDR 47.00 44.681 +2.319 (5%)
PDEX Pro-Dex Inc 16.54 15.726 +0.814 (5%)
AUMN Golden Minerals Company 0.244 0.232 +0.012 (5%)
IRL Irish Investment Fund 6.43 6.114 +0.316 (5%)
VIRT Virtu Financial Cm A 23.28 22.135 +1.145 (5%)
ARTW Art S Way MFG Company 2.24 2.13 +0.11 (5%)
WU Western Union Company 19.88 18.905 +0.975 (5%)
JTA Nuveen Tax-Advantaged Total Return 7.28 6.924 +0.356 (5%)
NTRP Neurotrope Inc 0.90 0.856 +0.044 (5%)
QES Quintana Energy Services Inc 0.90 0.856 +0.044 (5%)
DRQ Dril-Quip 31.42 29.886 +1.534 (5%)
EWY South Korea Ishares MSCI ETF 48.82 46.436 +2.384 (5%)
MXIM Maxim Integrated 51.77 49.253 +2.517 (5%)
ABT Abbott Laboratories 81.93 77.949 +3.981 (5%)
AYI Acuity Brands Inc 86.57 82.359 +4.211 (5%)
TFX Teleflex Inc 308.39 293.387 +15.003 (5%)
ERUS Russia Ishares MSCI ETF 30.00 28.542 +1.458 (5%)
NRP Natural Resource Partners LP 12.23 11.636 +0.594 (5%)
PFLT Pennantpark Fltng Rt 5.10 4.853 +0.247 (5%)
IAG Iamgold Corp 2.58 2.455 +0.125 (5%)
CDNS Cadence Design Sys 69.05 65.709 +3.341 (5%)
NICE Nice Ltd 155.50 147.986 +7.514 (5%)
WAB Wabtec Corp 49.93 47.518 +2.412 (5%)
THW Tekla World Healthcare Fund 11.69 11.125 +0.565 (5%)
PRNB Principia Biopharma Inc 57.83 55.033 +2.797 (5%)
LADR Ladder Capital Corp 5.20 4.949 +0.251 (5%)
SLGN Silgan Holdings 30.32 28.86 +1.46 (5%)
FL Footlocker Inc 22.58 21.492 +1.088 (5%)
MIXT Mix Telematics Ltd 8.95 8.519 +0.431 (5%)
SFIX Stitch Fix Inc 13.34 12.698 +0.642 (5%)
AIM Aim Immunotech Inc 2.62 2.494 +0.126 (5%)
NSIT Insight Enterpr 43.15 41.077 +2.073 (5%)
HRI Herc Holdings Inc 21.46 20.428 +1.032 (5%)
FCO Aberdeen Global 5.68 5.408 +0.272 (5%)
FBHS Fortune Brands Home & Security 43.65 41.559 +2.091 (5%)
GILT Gilat Satellite Ntwk 7.68 7.313 +0.367 (5%)
ELS Equity Lifestyle Properties 57.64 54.886 +2.754 (5%)
NEM Newmont Mining Corp 49.96 47.573 +2.387 (5%)
ARCB Arcbest Corp 19.19 18.273 +0.917 (5%)
ASYS Amtech Systems Inc 4.63 4.409 +0.221 (5%)
NC Nacco Industries 28.41 27.054 +1.356 (5%)
SYK Stryker Corp 165.79 157.882 +7.908 (5%)
VAR Varian Medical Systems 107.12 102.014 +5.106 (5%)
UYG Ultra Financials Proshares 24.58 23.408 +1.172 (5%)
AIMT Aimmune Therap 14.81 14.104 +0.706 (5%)
AMSWA Amer Software Inc 14.50 13.809 +0.691 (5%)
TRMK Trustmark Corp 24.21 23.057 +1.153 (5%)
SPB Spectrum Brands Holdings Inc 37.99 36.181 +1.809 (5%)
CTLT Catalent Inc 52.72 50.208 +2.512 (5%)
MRO Marathon Oil Corp 3.68 3.505 +0.175 (5%)
EPHE Philippines Ishares MSCI ETF 24.10 22.954 +1.146 (5%)
BFAM Bright Horizons Family Solutions Inc 102.87 97.984 +4.886 (5%)
SOXX PHLX Semiconductor Ishares ETF 215.20 204.997 +10.203 (5%)
DFP Flaherty & Crumrine Dynamic 20.50 19.527 +0.973 (5%)
RDFN Redfin Corp 16.55 15.765 +0.785 (5%)
LMNX Luminex Corp 28.49 27.14 +1.35 (5%)
ALX Alexander's Inc 289.00 275.308 +13.692 (5%)
SNOA Sonoma Pharmaceuticals Inc 5.43 5.173 +0.257 (5%)
FLR Fluor Corp 6.75 6.431 +0.319 (5%)
XRT S&P Retail SPDR 31.00 29.536 +1.464 (5%)
CARO Carolina Financial Corp 27.02 25.744 +1.276 (5%)
DIAX Nuveen Dow 12.96 12.347 +0.613 (5%)
TLK P.T. Telekomunikasi Indonesia Tbk 20.05 19.104 +0.946 (5%)
COMM Commscope Holding Company 9.61 9.158 +0.452 (5%)
FRPT Freshpet Inc CS 65.34 62.271 +3.069 (5%)
PESI Perma-Fix Envir 5.64 5.375 +0.265 (5%)
TU Telus Corporation 16.44 15.667 +0.773 (5%)
AQN Algonquin Pwr & Util 13.47 12.837 +0.633 (5%)
SWM Schweitzer-Mauduit International 28.11 26.792 +1.318 (5%)
WEN Wendys Company 14.90 14.201 +0.699 (5%)
AMPE Ampio Pharmaceuticals 0.469 0.447 +0.022 (5%)
DIN Dineequity Inc 29.00 27.643 +1.357 (5%)
MARK Remark Holdings Inc 0.406 0.387 +0.019 (5%)
JBSS John B Sanfilippo 86.34 82.304 +4.036 (5%)
MYGN Myriad Genetics Inc 14.79 14.099 +0.691 (5%)
RNR Renaissancere Holdings Ltd 154.85 147.618 +7.232 (5%)
MD Mednax Inc 11.95 11.393 +0.557 (5%)
ROK Rockwell Automation Inc 160.08 152.614 +7.466 (5%)
CHSCM CHS Pfd Clb Ser3 23.53 22.434 +1.096 (5%)
GLIBA Gci Liberty Inc Cl A 57.20 54.532 +2.668 (5%)
JOBS 51Job Inc 66.22 63.14 +3.08 (5%)
HURN Huron Consulting 47.06 44.871 +2.189 (5%)
HTD John Hancock Tax Advantaged Dividend 17.83 17.00 +0.83 (5%)
UA Under Armour Inc Cl C 8.39 8.00 +0.39 (5%)
CNBKA Century Bancorp Inc 65.74 62.686 +3.054 (5%)
TTEK Tetra Tech Inc 75.19 71.699 +3.491 (5%)
RCS Rcm Strategic Global Government Fund 6.42 6.122 +0.298 (5%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 70.159 66.903 +3.256 (5%)
COTY Coty Inc 5.56 5.302 +0.258 (5%)
TGE Tallgrass Energy Gp LP 17.71 16.889 +0.821 (5%)
PBH Prestige Brand Holdings 38.43 36.65 +1.78 (5%)
CHW Calamos Gbl Dyn Inc 5.81 5.542 +0.268 (5%)
EWO Austria Ishares MSCI ETF 13.80 13.163 +0.637 (5%)
HRC Hill-Rom Holdings Inc 108.38 103.382 +4.998 (5%)
HGSH China Hgs Real Est 0.37 0.353 +0.017 (5%)
WERN Werner Enterprise 37.00 35.297 +1.703 (5%)
CM Canadian Imperial Bank of Commerce 59.45 56.718 +2.732 (5%)
TAL Tal Education Group 55.82 53.252 +2.568 (5%)
PDI Pimco Dynamic Income Fund 22.81 21.761 +1.049 (5%)
SSNC SS&C Technologies 45.27 43.191 +2.079 (5%)
GF New Germany Fund 12.11 11.554 +0.556 (5%)
PCQ Pimco California Muni 15.61 14.894 +0.716 (5%)
DNOW Now Inc 5.53 5.276 +0.254 (5%)
TERP Terraform Power Inc 16.18 15.438 +0.742 (5%)
VEON Veon Ltd 1.59 1.517 +0.073 (5%)
MSTR Microstrategy Cl A 117.71 112.317 +5.393 (5%)
GWW W.W. Grainger 257.93 246.118 +11.812 (5%)
SMH Semiconductor Vaneck ETF 122.80 117.179 +5.621 (5%)
XSD S&P Semiconductor SPDR 87.77 83.748 +4.022 (5%)
NGHCN National General Holdings Corp 19.40 18.511 +0.889 (5%)
MTSL Mer Telemanagement Solutions Ltd 0.941 0.898 +0.043 (5%)
MMSI Merit Medical Sys 32.98 31.472 +1.508 (5%)
OIIM O2Micro Intl Ltd 1.29 1.231 +0.059 (5%)
SNN Smith & Nephew Snats 36.79 35.108 +1.682 (5%)
EYE National Vision Holdings Inc 19.94 19.028 +0.912 (5%)
AGYS Agilysys Inc 16.84 16.072 +0.768 (5%)
DISCK Discovery Comm Inc 18.71 17.856 +0.854 (5%)
ETB Eaton Vance Tax-Managed Buy-Write 12.38 11.815 +0.565 (5%)
FXD Consumer Disc Alphadex First Trust 28.02 26.743 +1.277 (5%)
DISCA Discovery Comm A 20.67 19.729 +0.941 (5%)
EEA European Equity Fund 7.21 6.882 +0.328 (5%)
ZTR Virtus Global Divd & Income Fund 7.43 7.092 +0.338 (5%)
BPY Brookfield Property Partners L 8.66 8.266 +0.394 (5%)
MSFT Microsoft Corp 163.49 156.063 +7.427 (5%)
BIB Ultra Nasdaq Biotech Proshares 47.74 45.57 +2.17 (5%)
REGN Regeneron Pharmaceuticals 501.51 478.739 +22.771 (5%)
PTR Petrochina Company Ltd 37.59 35.883 +1.707 (5%)
DBS DB Silver Fund Invesco 21.856 20.862 +0.994 (5%)
JG Aurora Mobile Ltd ADR 2.40 2.291 +0.109 (5%)
DJCO Daily Journal Cp 236.25 225.541 +10.709 (5%)
AME Amtek Inc 75.79 72.357 +3.433 (5%)
COO Cooper Companies 292.64 279.387 +13.253 (5%)
EARN Ellington Residential Mortgage 5.44 5.194 +0.246 (5%)
CSII Cardiovascular Syst 36.91 35.244 +1.666 (5%)
TGS Transportadora DE Gas Sa Ord B 4.76 4.545 +0.215 (5%)
SUPN Supernus Pharm 18.03 17.216 +0.814 (5%)
VYGR Voyager Therapeut 9.23 8.813 +0.417 (5%)
NTGR Netgear Inc 22.79 21.763 +1.027 (5%)
GROW U S Global Inv Inc 1.02 0.974 +0.046 (5%)
ABR Arbor Realty Trust 5.46 5.214 +0.246 (5%)
LDL Lydall Inc 6.88 6.57 +0.31 (5%)
LYB Lyondellbasell Industries NV 51.65 49.322 +2.328 (5%)
WIFI Boingo Wireless Inc 10.81 10.323 +0.487 (5%)
SYNL Synalloy Cp 9.25 8.834 +0.416 (5%)
EBS Emergent Biosolutions 59.18 56.518 +2.662 (5%)
SLG SL Green Realty Corp 46.18 44.103 +2.077 (5%)
TOWN Towne Bank 18.43 17.603 +0.827 (5%)
GPM Guggenheim Enhanced Equity 5.03 4.804 +0.226 (5%)
MET Metlife Inc 31.58 30.162 +1.418 (5%)
TRTN Triton International Ltd 27.73 26.484 +1.246 (5%)
SCHL Scholastic Cp 27.32 26.097 +1.223 (5%)
INFO IHS Markit Ltd 63.57 60.722 +2.848 (5%)
JFR Nuveen Floating Rate 7.52 7.184 +0.336 (5%)
KODK Eastman Kodak 1.81 1.729 +0.081 (5%)
JTD Nuveen Tax-Advantaged Dividend Growth 11.70 11.178 +0.522 (5%)
SFY Sofi Select 500 ETF 9.55 9.124 +0.426 (5%)
VAW Materials ETF Vanguard 99.62 95.179 +4.441 (5%)
QTT Qutoutiao Inc ADR 2.60 2.484 +0.116 (5%)
HWCC Houston Wire Cable 2.20 2.102 +0.098 (5%)
AFK Africa Index ETF Vaneck 13.22 12.631 +0.589 (5%)
BUI Blackrock Utility and Infrastr 17.53 16.75 +0.78 (5%)
PAHC Phibro Anl Htlh A 23.56 22.51 +1.05 (5%)
MDRX Allscripts Hlthcare 7.02 6.708 +0.312 (5%)
ASML Asml Hld NY Reg 272.59 260.488 +12.102 (5%)
PCOM Points Intl Ltd 9.07 8.667 +0.403 (5%)
HHC Howard Hughes Corp 53.07 50.713 +2.357 (5%)
AHH Armada Hoffler Properties Inc 10.33 9.871 +0.459 (5%)
TTEC Teletech Hlds 36.78 35.151 +1.629 (5%)
TACT Transact Tech Inc 3.55 3.393 +0.157 (5%)
RNP Cohen & Steers REIT and Preferred 16.38 15.655 +0.725 (5%)
ARCC Ares Capital Corp 11.01 10.524 +0.486 (5%)
HPP Hudson Pacific Properties 24.96 23.857 +1.103 (5%)
RF Regions Financial Corp 9.39 8.975 +0.415 (5%)
MXI Global Materials Ishares ETF 51.61 49.329 +2.281 (5%)
AMAT Applied Materials 47.56 45.463 +2.097 (5%)
FR First Industrial Realty Trust 33.17 31.708 +1.462 (5%)
CHSCN CHS Inc Pfd B Srs 2 24.51 23.43 +1.08 (5%)
FAT Fat Brands Inc 2.36 2.256 +0.104 (5%)
CODX Co-Diagnostics Inc 9.09 8.69 +0.40 (5%)
INS Intelligent Systems Corp 35.46 33.904 +1.556 (5%)
DRIV Global X Autonomous & Electric Vehicles ETF 11.58 11.072 +0.508 (5%)
PAAS Pan Amer Silver Corp 16.21 15.499 +0.711 (5%)
TTMI TTM Technologies 10.54 10.077 +0.463 (5%)
ARW Arrow Electronics 54.85 52.445 +2.405 (5%)
PPR VOYA Prime Rate Trust 3.83 3.662 +0.168 (5%)
JBT John Bean Technologies Corp 76.34 72.988 +3.352 (5%)
VMC Vulcan Materials Company 107.92 103.182 +4.738 (5%)
CTAS Cintas Corp 185.90 177.765 +8.135 (5%)
RFI Cohen & Steers Total Return Realty Fund 10.53 10.069 +0.461 (5%)
UGL Ultra Gold Proshares 58.21 55.661 +2.549 (5%)
ARMK Aramark Holdings Corp 20.55 19.65 +0.90 (5%)
WHLRP Wheeler REIT B Pfd 6.12 5.852 +0.268 (5%)
BZUN Baozun Inc Ads 28.91 27.645 +1.265 (5%)
UBSI United Bkshs Inc 24.01 22.96 +1.05 (5%)
CLB Core Laboratories N.V. 10.45 9.993 +0.457 (5%)
PFO Flaherty & Crumrine Preferred Fund 10.09 9.649 +0.441 (5%)
KAR Kar Auction Services Inc 11.96 11.437 +0.523 (5%)
EZA South Africa Ishares MSCI ETF 29.82 28.517 +1.303 (5%)
EXP Eagle Materials Inc 56.94 54.458 +2.482 (5%)
HT Hersha Hospitality Trust 3.74 3.577 +0.163 (5%)
KR Kroger Company 31.86 30.472 +1.388 (5%)
ANGO Angiodynamics Inc 10.44 9.986 +0.454 (5%)
ETW Eaton Vance Corp 7.61 7.279 +0.331 (5%)
GNT Gabelli Natural Resources Gold 4.09 3.912 +0.178 (5%)
ODP Office Depot 1.745 1.669 +0.076 (5%)
ZYME Zymeworks Inc 35.73 34.176 +1.554 (5%)
HSY Hershey Foods Corp 141.11 134.984 +6.126 (5%)
WRB W.R. Berkley Corp 53.82 51.483 +2.337 (5%)
CFG Citizens Financial Group Inc/Ri 19.53 18.683 +0.847 (5%)
BMRA Biomerica Inc 7.29 6.974 +0.316 (5%)
ALLK Allakos Inc 49.18 47.05 +2.13 (5%)
DOX Amdocs Ltd Ord 57.08 54.613 +2.467 (5%)
LXP Lexington Realty Trust 10.16 9.721 +0.439 (5%)
FSLR First Solar Inc 37.35 35.739 +1.611 (5%)
BOE Blackrock Global 8.67 8.296 +0.374 (5%)
FB Facebook Inc 168.83 161.544 +7.286 (5%)
NVRO Nevro Corp 99.92 95.611 +4.309 (5%)
RMBS Rambus Inc 11.92 11.407 +0.513 (4%)
AVY Avery Dennison Corp 104.16 99.672 +4.488 (4%)
LTC Ltc Properties 31.13 29.79 +1.34 (4%)
THRM Gentherm Inc 32.85 31.434 +1.416 (4%)
AGLE Aeglea Biothera 4.85 4.641 +0.209 (4%)
OPES Opes Acquisition Corp 11.13 10.651 +0.479 (4%)
TGC Tengasco Inc 0.49 0.469 +0.021 (4%)
AAN Aaron's Inc 22.88 21.898 +0.982 (4%)
GM General Motors Company 21.30 20.387 +0.913 (4%)
WWE World Wrestling Entertainment 35.93 34.389 +1.541 (4%)
KOL Coal ETF Vaneck 6.53 6.25 +0.28 (4%)
UNL US 12 Month Natural Gas 8.025 7.681 +0.344 (4%)
WRK Westrock Company 28.94 27.698 +1.242 (4%)
MEOH Methanex Cp 13.38 12.808 +0.572 (4%)
PBY Prospect Capital Corp 6.25% Notes Due 202 20.441 19.567 +0.874 (4%)
PWR Quanta Services 32.58 31.186 +1.394 (4%)
SOHU Sohu.com Inc 6.51 6.232 +0.278 (4%)
HYB New America High 7.08 6.778 +0.302 (4%)
FLEX Flextronics Intl Ltd 8.655 8.286 +0.369 (4%)
CLDT Chatham Lodging Trust [Reit] 6.08 5.821 +0.259 (4%)
EFT Eaton Vance Floating Rate Income Trust 10.29 9.852 +0.438 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 9.62 9.21 +0.41 (4%)
MIE Cohen & Steers MLP Income and 1.83 1.752 +0.078 (4%)
SPTN Spartannash Company 14.15 13.548 +0.602 (4%)
PXD Pioneer Natural Resources Company 75.31 72.109 +3.201 (4%)
SON Sonoco Products Company 47.18 45.175 +2.005 (4%)
WHG Westwood Holdings Group Inc 18.53 17.742 +0.788 (4%)
ECHO Echo Global Logistic 17.39 16.652 +0.738 (4%)
ICFI Icf International 70.02 67.052 +2.968 (4%)
BMY Bristol-Myers Squibb Company 56.90 54.485 +2.415 (4%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.92 16.202 +0.718 (4%)
BOTJ Bank of The Jame Fnl 9.33 8.934 +0.396 (4%)
BGNE Beigene Ltd Ads 136.04 130.269 +5.771 (4%)
H Hyatt Hotels Corp 48.83 46.763 +2.067 (4%)
PII Polaris Industries Inc 48.72 46.657 +2.063 (4%)
YINN Direxion FTSE China Bull 3X 11.93 11.425 +0.505 (4%)
KLAC K L A-Tencor Corp 147.27 141.049 +6.221 (4%)
RNWK Realnetworks Inc 0.71 0.68 +0.03 (4%)
RXN Rexnord Corp 22.78 21.818 +0.962 (4%)
CLCT Collectors Universe 16.48 15.785 +0.695 (4%)
CHIM G-X China Materials ETF 14.82 14.195 +0.625 (4%)
IYZ US Telecommunications Ishares ETF 25.98 24.884 +1.096 (4%)
JMEI Jumei International Holding Ltd 19.68 18.851 +0.829 (4%)
ATEC Alphatec Holdings 3.57 3.42 +0.15 (4%)
VVR Invesco Senior Income Trust 3.35 3.209 +0.141 (4%)
ALSN Allison Transmission Holdings 33.63 32.217 +1.413 (4%)
CSGS C S G Sys Intl 43.70 41.868 +1.832 (4%)
DORM Dorman Products Inc 54.30 52.021 +2.279 (4%)
DAN Dana Inc 8.05 7.712 +0.338 (4%)
SLT Salt Trubeta High Exposure ETF 19.188 18.382 +0.806 (4%)
GDX Gold Miners Vaneck ETF 26.09 24.995 +1.095 (4%)
HWC Hancock Whitney Corp 20.07 19.227 +0.843 (4%)
ATR Aptargroup 101.12 96.883 +4.237 (4%)
EBF Ennis Inc 18.42 17.648 +0.772 (4%)
PCN Pimco Corporate 13.73 13.155 +0.575 (4%)
TBI Trueblue Inc 13.60 13.031 +0.569 (4%)
KN Knowles Corp 14.28 13.682 +0.598 (4%)
BVSN Broadvision Inc 4.07 3.90 +0.17 (4%)
COST Costco Wholesale 303.63 290.94 +12.69 (4%)
UFPT U F P Tech Inc 39.00 37.369 +1.631 (4%)
PFM Dividend Achievers Invesco ETF 25.679 24.606 +1.073 (4%)
BANF Bancfirst Corp 34.17 32.744 +1.426 (4%)
DCIX Diana Containerships Inc 0.60 0.575 +0.025 (4%)
USO US Oil Fund 5.09 4.878 +0.212 (4%)
XME S&P Metals & Mining SPDR 16.89 16.186 +0.704 (4%)
EVA Enviva Partners LP 28.07 26.899 +1.171 (4%)
EDIT Editas Medicine 21.12 20.239 +0.881 (4%)
ICLN Global Clean Energy Ishares ETF 10.01 9.594 +0.416 (4%)
NWPX Northwest Pipe Company 23.80 22.809 +0.991 (4%)
QNST Quinstreet Inc 7.69 7.37 +0.32 (4%)
PLD Prologis Inc 80.95 77.584 +3.366 (4%)
USAS Americas Silver Corp 1.66 1.591 +0.069 (4%)
CNXM CNX Midstream Partners LP 8.13 7.792 +0.338 (4%)
MOO Agribusiness ETF Vaneck 52.87 50.675 +2.195 (4%)
PFPT Proofpoint Inc 108.05 103.574 +4.476 (4%)
CNI Canadian National Railway 80.03 76.721 +3.309 (4%)
IBM International Business Machines 114.94 110.187 +4.753 (4%)
MRK Merck & Company 78.56 75.316 +3.244 (4%)
DWSN Dawson Geophscl 1.04 0.997 +0.043 (4%)
TMO Thermo Fisher Scientific Inc 296.58 284.327 +12.253 (4%)
TAN Solar Invesco ETF 26.41 25.322 +1.088 (4%)
SABR Sabre Corp 5.80 5.561 +0.239 (4%)
MHLD Maiden Holdings Ltd 0.90 0.863 +0.037 (4%)
DX Dynex Capital 11.05 10.595 +0.455 (4%)
PXJ Dynamic Oil & Gas Services Invesco ETF 1.945 1.865 +0.08 (4%)
AGI Alamos Gold Inc 5.76 5.523 +0.237 (4%)
ESNT Essent Group Ltd 27.35 26.226 +1.124 (4%)
DXF Dunxin Financial Holdings Ltd 0.583 0.559 +0.024 (4%)
CWS Advisorshares Focused Equity ETF 31.50 30.208 +1.292 (4%)
AMC Amc Entertainment Holdings Inc 3.14 3.011 +0.129 (4%)
ARGX Argenx Se Ads 138.15 132.481 +5.669 (4%)
CLM Cornerstone Strategic Value Fund 8.42 8.075 +0.345 (4%)
ERH Wells Fargo Advantage Utilities and High 10.60 10.166 +0.434 (4%)
GLT Glatfelter 12.37 11.863 +0.507 (4%)
KCE S&P Capital Markets ETF SPDR 47.25 45.315 +1.935 (4%)
ITGR Integer Holdings Corp 60.13 57.668 +2.462 (4%)
SACH Sachem Capital Corp 1.88 1.803 +0.077 (4%)
CAG Conagra Brands Inc 30.45 29.207 +1.243 (4%)
GGT Gabelli Global Multi-Media Trust 5.51 5.285 +0.225 (4%)
PYPL Paypal Holdings 100.28 96.183 +4.097 (4%)
HLNE Hamilton Lane Incorporated Cl A 55.79 53.511 +2.279 (4%)
SGMO Sangamo Therapeutics 6.79 6.513 +0.277 (4%)
ACH Aluminum Corp of China Ltd 5.23 5.017 +0.213 (4%)
CI Cigna Corp 177.17 169.947 +7.223 (4%)
UIS Unisys Corp 12.00 11.511 +0.489 (4%)
RCUS Arcus Biosciences Inc 14.42 13.832 +0.588 (4%)
GOOG Alphabet Cl C 1,186.51 1,138.235 +48.275 (4%)
HHS Harte-Hanks 1.50 1.439 +0.061 (4%)
SIVR Physical Silver 14.57 13.978 +0.592 (4%)
HEQ John Hancock Hedged Eqty & Inc 10.57 10.14 +0.43 (4%)
LEDS Semileds Corp 2.02 1.938 +0.082 (4%)
AAT American Assets Trust 24.68 23.678 +1.002 (4%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.63 8.28 +0.35 (4%)
HBI Hanesbrands Inc 8.36 8.021 +0.339 (4%)
DRRX Durect Corp 1.53 1.468 +0.062 (4%)
ILMN Illumina Inc 280.64 269.274 +11.366 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 9.69 9.298 +0.392 (4%)
CCS Century Communities Inc 15.15 14.536 +0.614 (4%)
HEI Heico Corp 79.37 76.156 +3.214 (4%)
CEQP Crestwood Equity Partners LP 4.52 4.337 +0.183 (4%)
RHS S&P 500 EW Consumer Staples Invesco ETF 128.96 123.747 +5.213 (4%)
URE Ultra Real Estate Proshares 43.26 41.513 +1.747 (4%)
SAND Sandstorm Gold Ltd 5.69 5.46 +0.23 (4%)
PRTA Prothena Corp 11.09 10.642 +0.448 (4%)
CSBR Champions Oncolog 7.00 6.717 +0.283 (4%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.19 4.981 +0.209 (4%)
PXQ Dynamic Networking Invesco ETF 53.00 50.866 +2.134 (4%)
VRA Vera Bradley 4.08 3.916 +0.164 (4%)
AGO Assured Guaranty Ltd 26.61 25.54 +1.07 (4%)
SJR Shaw Communications Inc 16.38 15.722 +0.658 (4%)
ZDGE Zedge Inc Cl B 0.92 0.883 +0.037 (4%)
GTYH Gty Technology Holdings Inc 4.53 4.348 +0.182 (4%)
HTGC Hercules Technology Growth Capital 7.92 7.602 +0.318 (4%)
RRR Red Rock Resorts Inc 9.40 9.023 +0.377 (4%)
FVL Value Line 100 ETF First Trust 18.596 17.85 +0.746 (4%)
ASM Avino Silver & Gold 0.349 0.335 +0.014 (4%)
MRCC Monroe Capital Corp 6.83 6.556 +0.274 (4%)
GPOR Gulfport Energy Corp 0.525 0.504 +0.021 (4%)
AFG American Financial Group 72.13 69.24 +2.89 (4%)
CL Colgate-Palmolive Company 69.04 66.279 +2.761 (4%)
INGR Ingredion Inc 79.16 75.988 +3.172 (4%)
ASB Associated Banc-Corp 13.04 12.518 +0.522 (4%)
QTEC Nasdaq-100 Technology Index Fund FT 87.30 83.817 +3.483 (4%)
KMX Carmax Inc 58.01 55.693 +2.317 (4%)
JPC Nuveen Preferred and Convertible 7.19 6.903 +0.287 (4%)
PJT Pjt Partners Inc Cl A 43.88 42.126 +1.754 (4%)
ACLS Axcelis Tech Inc 18.81 18.061 +0.749 (4%)
PBJ Dynamic Food & Beverage Invesco ETF 29.052 27.894 +1.158 (4%)
UPV Ultra FTSE Europe Proshares 28.411 27.279 +1.132 (4%)
YTEN Yield10 Bioscience Inc 4.17 4.004 +0.166 (4%)
BAC Bank of America Corp 22.14 21.259 +0.881 (4%)
FMS Fresenius Medical Care Corp 33.82 32.476 +1.344 (4%)
NGHCO National Gnl Hld Ds 19.18 18.418 +0.762 (4%)
KEP Korea Electric Power Corp 8.01 7.692 +0.318 (4%)
JKG Mstar Mid-Cap Ishares ETF 157.34 151.095 +6.245 (4%)
SNDR Schneider National Inc 19.46 18.689 +0.771 (4%)
ACHV Achieve Life Sciences Inc 0.328 0.315 +0.013 (4%)
EMIF Emrg Mkts Infrastructure Ishares ETF 20.50 19.689 +0.811 (4%)
GOLD Barrick Gold Corp 20.31 19.507 +0.803 (4%)
BWA Borgwarner Inc 24.67 23.694 +0.976 (4%)
NLSN Nielsen Holdings Plc 13.43 12.899 +0.531 (4%)
UBR Ultra MSCI Brazil Proshares 17.293 16.609 +0.684 (4%)
MNST Monster Beverage Cp 58.41 56.101 +2.309 (4%)
LKQ LKQ Corp 20.94 20.111 +0.829 (4%)
CLLS Cellectis S.A. ADR 9.09 8.73 +0.36 (4%)
OCSL Oaktree Specialty Lending Corp 3.39 3.256 +0.134 (4%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 28.653 +1.177 (4%)
QQQ Nasdaq QQQ Invesco ETF 196.40 188.651 +7.749 (4%)
V Visa Inc 168.59 161.929 +6.661 (4%)
LAUR Laureate Education Inc 10.66 10.239 +0.421 (4%)
ABMD Abiomed Inc 152.78 146.765 +6.015 (4%)
HSTM Healthstream Inc 24.64 23.669 +0.971 (4%)
UVV Universal Corp 44.97 43.197 +1.773 (4%)
PERI Perion Network Ltd 4.85 4.659 +0.191 (4%)
EIGI Endurance Int Group 1.98 1.902 +0.078 (4%)
AMAG Amag Pharmaceuticals 6.56 6.302 +0.258 (4%)
CATY Cathay Genl Bncp 23.28 22.366 +0.914 (4%)
IR Ingersoll Rand Inc. 24.82 23.844 +0.976 (4%)
TRI Thomson Reuters Corp 68.07 65.397 +2.673 (4%)
VCR Consumer Disc ETF Vanguard 150.43 144.515 +5.915 (4%)
AXJL Wisdomtree Asia Pacific Ex-Japan Total Div Fund 55.22 53.052 +2.168 (4%)
GOOGL Alphabet Cl A 1,182.56 1,136.064 +46.496 (4%)
DFE Wisdomtree Europe Smallcap Div Fund 41.75 40.118 +1.632 (4%)
FTCS Capital Strength ETF FT 51.67 49.65 +2.02 (4%)
BBL Bhp Billiton Plc 31.69 30.455 +1.235 (4%)
SIX Six Flags Entertainment Corp 13.41 12.887 +0.523 (4%)
UGP Ultrapar Participacoes S.A. 2.51 2.412 +0.098 (4%)
EWC Canada Ishares MSCI ETF 22.26 21.391 +0.869 (4%)
MDLZ Mondelez Intl Inc 51.80 49.779 +2.021 (4%)
BMCH Bmc Stock Holdings 17.99 17.288 +0.702 (4%)
BGY Blackrock International 4.68 4.498 +0.182 (4%)
SNX Synnex Corp 76.13 73.169 +2.961 (4%)
EOI Eaton Vance Enhance Equity 12.47 11.986 +0.484 (4%)
SJM J.M. Smucker Company 113.88 109.458 +4.422 (4%)
MMS Maximus Inc 59.17 56.873 +2.297 (4%)
LITE Lumentum Hld 74.85 71.942 +2.908 (4%)
HUBB Hubbell Inc B 116.29 111.776 +4.514 (4%)
ZTO Zto Express [Cayman] Inc 27.47 26.404 +1.066 (4%)
CVU CPI Aerostructures 2.17 2.086 +0.084 (4%)
RDNT Radnet Inc 10.16 9.766 +0.394 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 114.367 109.932 +4.435 (4%)
LMAT Lemaitre Vascular 24.73 23.775 +0.955 (4%)
MGEE Mge Energy Inc 66.52 63.947 +2.573 (4%)
RCMT R C M Tech Inc 1.32 1.269 +0.051 (4%)
ADX Adams Express Company 12.90 12.402 +0.498 (4%)
PSF Cohen & Steers Preferred Fund 22.61 21.736 +0.874 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 53.65 51.578 +2.072 (4%)
CVR Chicago Rivet & Machine Company 21.50 20.672 +0.828 (4%)
TDF Templeton Dragon Fund 17.54 16.863 +0.677 (4%)
CRS Carpenter Technology Corp 20.18 19.403 +0.777 (4%)
BOX Box Inc 14.71 14.144 +0.566 (4%)
RFV S&P Midcap 400 Pure Value Invesco ETF 40.01 38.473 +1.537 (4%)
FITB Fifth Third Bncp 15.86 15.251 +0.609 (4%)
AU Anglogold Ashanti Ltd 19.15 18.416 +0.734 (4%)
IYK US Consumer Goods Ishares ETF 112.22 107.911 +4.309 (4%)
XLY S&P 500 Cons Disc Sector SPDR 101.59 97.695 +3.895 (4%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 8.462 +0.338 (4%)
RTRX Retrophin Inc 15.13 14.549 +0.581 (4%)
MTLS Materialise NV Ads 17.63 16.954 +0.676 (4%)
PFGC Performance Food Group Company 25.84 24.849 +0.991 (4%)
IMKTA Ingles Markets Inc 37.60 36.162 +1.438 (4%)
TROW T Rowe Price Group 101.90 98.004 +3.896 (4%)
MA Mastercard Inc 259.08 249.166 +9.914 (4%)
NOC Northrop Grumman Corp 325.52 313.071 +12.449 (4%)
SLX Steel Vaneck ETF 22.26 21.407 +0.853 (4%)
KALA Kala Pharmaceuticals Inc 8.50 8.175 +0.325 (4%)
MVBF Mvb Financial Corp 13.05 12.551 +0.499 (4%)
CSGP Costar Group Inc 589.64 567.115 +22.525 (4%)
UGA US Gasoline 11.34 10.907 +0.433 (4%)
VOYA VOYA Financial Inc 40.98 39.415 +1.565 (4%)
PGZ Principal Real Estate Income F 12.20 11.734 +0.466 (4%)
PLSE Pulse Biosciences CS 6.89 6.627 +0.263 (4%)
XPL Solitario Zinc Corp 0.21 0.202 +0.008 (4%)
FLIR Flir Systems Inc 33.79 32.503 +1.287 (4%)
IRIX Iridex Cp 1.68 1.616 +0.064 (4%)
STML Stemline Therapeutic 4.73 4.55 +0.18 (4%)
AGD Alpine Global Dynamic Dividend Fund 7.66 7.369 +0.291 (4%)
FDL Mstar Dividend Leaders 23.13 22.251 +0.879 (4%)
IGM North American Tech Ishares ETF 218.526 210.23 +8.296 (4%)
SUSA USA ESG Select Ishares MSCI ETF 113.33 109.027 +4.303 (4%)
FRME First Merchants Corp 26.61 25.602 +1.008 (4%)
PSCT S&P Smallcap Information Technology Invesco ETF 72.453 69.708 +2.745 (4%)
HCKT Hackett Grp Inc 12.82 12.334 +0.486 (4%)
FXZ Materials Alphadex First Trust 28.13 27.063 +1.067 (4%)
TPHS Trinity Pl Hlds Inc 1.90 1.828 +0.072 (4%)
AKCA Akcea Therapeutics Inc 14.87 14.306 +0.564 (4%)
CROX Crocs Inc 17.89 17.214 +0.676 (4%)
ONEQ Nasdaq Composite ETF 307.91 296.261 +11.649 (4%)
PRGX Prgx Global Inc 2.91 2.80 +0.11 (4%)
IHI US Medical Devices Ishares ETF 230.95 222.214 +8.736 (4%)
FEP Europe Alphadex Fund FT 26.46 25.459 +1.001 (4%)
TSU Tim Participacoes S.A. 12.95 12.461 +0.489 (4%)
RDCM Radcom Ltd 6.38 6.14 +0.24 (4%)
IRM Iron Mountain Inc 24.66 23.731 +0.929 (4%)
JPS Nuveen Quality Preferred 2 7.21 6.939 +0.271 (4%)
DEF Defensive Equity Invesco ETF 46.16 44.424 +1.736 (4%)
DSI KLD 400 Social Ishares MSCI ETF 100.63 96.848 +3.782 (4%)
BICK BICK Index Fund FT 21.02 20.231 +0.789 (4%)
STKL Sunopta Inc 1.81 1.742 +0.068 (4%)
ADM Archer Daniels Midland 35.98 34.628 +1.352 (4%)
UTF Cohen & Steers Infrastructure Fund 18.29 17.603 +0.687 (4%)
IGD VOYA Global Equity Dividend and Premium 4.66 4.485 +0.175 (4%)
SHG Shinhan Financial Group Co. Ltd 23.55 22.665 +0.885 (4%)
OIL Ipath.B S&P GSCI Crude Oil 4.98 4.793 +0.187 (4%)
RPG S&P 500 Pure Growth Invesco ETF 103.58 99.696 +3.884 (4%)
PANW Palo Alto Networks Inc 172.81 166.319 +6.491 (4%)
NHC National Healthcare Corp 74.91 72.106 +2.804 (4%)
JCE Nuveen Core Equity Alpha Fund 11.07 10.656 +0.414 (4%)
AKTS Akoustis Technologies Inc 5.10 4.909 +0.191 (4%)
BK Bank of New York Mellon Corp 34.80 33.499 +1.301 (4%)
CACI Caci International 219.90 211.682 +8.218 (4%)
CSQ Calamos Strgc Ttl Rt 9.97 9.598 +0.372 (4%)
SPYG SPDR S&P 500 Growth Portfolio ETF 36.85 35.472 +1.378 (4%)
XLP S&P 500 Cons Staples Sector SPDR 56.75 54.629 +2.121 (4%)
LPCN Lipocine Inc 0.455 0.438 +0.017 (4%)
AMD Adv Micro Devices 47.56 45.787 +1.773 (4%)
NBB Nuveen Build America Bond Fund 19.48 18.755 +0.725 (4%)
JRI Nuveen Real Asset Income and Gr 10.11 9.733 +0.377 (4%)
YTRA Yatra Online Inc 1.10 1.059 +0.041 (4%)
DIET Defiance Next Gen Food & Agriculture ETF 21.225 20.436 +0.789 (4%)
HERO Global X Video Games & Esports ETF 16.906 16.277 +0.629 (4%)
KFY Korn/Ferry International 25.71 24.755 +0.955 (4%)
VDC Consumer Staples ETF Vanguard 143.28 137.949 +5.331 (4%)
FBK Fb Financial Corp 20.12 19.372 +0.748 (4%)
ALSK Alaska Commun Sys 1.78 1.714 +0.066 (4%)
TOL Toll Brothers Inc 20.72 19.951 +0.769 (4%)
FXG Consumer Staples Alphadex First Trust 41.39 39.855 +1.535 (4%)
IVW S&P 500 Growth Ishares ETF 170.17 163.863 +6.307 (4%)
SLV Silver Trust Ishares 13.99 13.472 +0.518 (4%)
QRHC Quest Resource 1.242 1.196 +0.046 (4%)
FDS Factset Research Systems Inc 267.85 257.946 +9.904 (4%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 9.97 9.601 +0.369 (4%)
SNV Synovus Financial Corp 17.45 16.804 +0.646 (4%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 66.35 63.896 +2.454 (4%)
RSP S&P 500 EW Invesco ETF 86.56 83.361 +3.199 (4%)
XLG S&P 500 Top 50 Invesco ETF 202.05 194.571 +7.479 (4%)
XLV S&P 500 Healthcare Sector SPDR 90.58 87.23 +3.35 (4%)
PME Pingtan Marine 1.00 0.963 +0.037 (4%)
CTRN Citi Trends Inc 9.00 8.668 +0.332 (4%)
CYAN Cyanotech Corp 2.17 2.09 +0.08 (4%)
HLIT Harmonic Inc 5.94 5.721 +0.219 (4%)
HBAN Huntington Bcshs 8.13 7.83 +0.30 (4%)
IRBT Irobot Corp 43.38 41.781 +1.599 (4%)
LINC Lincoln Educational 2.33 2.244 +0.086 (4%)
DLR Digital Realty Trust 140.50 135.311 +5.189 (4%)
GDXJ Junior Gold Miners ETF Vaneck 31.87 30.695 +1.175 (4%)
RTH Retail ETF Vaneck 109.10 105.073 +4.027 (4%)
SCHV Schwab US Largecap Value ETF 45.68 43.996 +1.684 (4%)
VNRX Volitionrx Ltd 3.42 3.294 +0.126 (4%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 50.772 48.903 +1.869 (4%)
MO Altria Group 38.48 37.063 +1.417 (4%)
TXN Texas Instruments 106.26 102.348 +3.912 (4%)
CHIE G-X China Energy ETF 8.43 8.12 +0.31 (4%)
DLN Wisdomtree U.S. Largecap Div Fund 83.66 80.581 +3.079 (4%)
NSTG Nanostring Tech 25.14 24.215 +0.925 (4%)
LMB Limbach Holdings Inc 2.96 2.851 +0.109 (4%)
QQEW Nasdaq-100 EW Index Fund FT 64.20 61.841 +2.359 (4%)
BCE BCE Inc 41.16 39.651 +1.509 (4%)
DIA Dow Industrials SPDR 226.60 218.288 +8.312 (4%)
MGK Megacap 300 Growth Index ETF Vanguard 130.82 126.023 +4.797 (4%)
PBD Global Clean Energy Invesco ETF 11.97 11.531 +0.439 (4%)
PZD Cleantech Invesco ETF 38.699 37.279 +1.42 (4%)
SPHQ S&P 500 Quality Invesco ETF 31.10 29.959 +1.141 (4%)
WTFCM Wintrust Fin Pref D 24.65 23.746 +0.904 (4%)
AMOT Allied Motion Tech 24.85 23.941 +0.909 (4%)
INSP Inspire Medical Systems Inc 57.28 55.182 +2.098 (4%)
ZBRA Zebra Technologies 192.36 185.325 +7.035 (4%)
TOK Kokusai Ishares MSCI ETF 59.08 56.916 +2.164 (4%)
BEP Brookfield Renewable 43.22 41.637 +1.583 (4%)
QTS Qts Realty Trust Inc 57.97 55.846 +2.124 (4%)
EQWL Russell Top 200 EW Invesco ETF 49.357 47.551 +1.806 (4%)
PAYX Paychex Inc 64.82 62.455 +2.365 (4%)
WTBA West Bancorp 16.95 16.331 +0.619 (4%)
ALL Allstate Corp 92.53 89.153 +3.377 (4%)
IXN Global Tech Ishares ETF 188.43 181.551 +6.879 (4%)
PID Intl Dividend Achievers Invesco ETF 11.693 11.266 +0.427 (4%)
XLK S&P 500 Info Tech Sector SPDR 82.95 79.932 +3.018 (4%)
IPGP Ipg Photonics Corp 114.35 110.20 +4.15 (4%)
OTEX Open Text Cp 35.82 34.518 +1.302 (4%)
ACM Aecom Technology Corp 29.30 28.236 +1.064 (4%)
MDU Mdu Res Group Inc 22.03 21.229 +0.801 (4%)
JKD Mstar Large-Cap Ishares ETF 151.00 145.517 +5.483 (4%)
VIG Dividend Appreciation ETF Vanguard 106.75 102.874 +3.876 (4%)
AGIO Agios Pharmaceuticals 38.18 36.792 +1.388 (4%)
MARA Marathon Patent Grou 0.495 0.477 +0.018 (4%)
CLGN Collplant Biotechnologies Ltd 9.05 8.721 +0.329 (4%)
ARPO Aerpio Pharmaceuticals Inc 0.55 0.53 +0.02 (4%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 20.60 19.854 +0.746 (4%)
SPRT Support.com Inc 1.13 1.089 +0.041 (4%)
DENN Dennys Corp 8.38 8.076 +0.304 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 48.01 46.271 +1.739 (4%)
RPV S&P 500 Pure Value Invesco ETF 41.00 39.515 +1.485 (4%)
SYNC Synacor Inc 1.02 0.983 +0.037 (4%)
TRCH Torchlight Energy 0.414 0.399 +0.015 (4%)
FTA Largecap Value Alphadex Fund FT 37.98 36.609 +1.371 (4%)
JKF Mstar Large-Cap Value Ishares ETF 89.74 86.504 +3.236 (4%)
BVXV Biondvax Pharma Ads 7.68 7.403 +0.277 (4%)
CERN Cerner Corp 64.26 61.948 +2.312 (4%)
WPC W.P. Carey & Co. Llc 59.21 57.08 +2.13 (4%)
IHE US Pharmaceuticals Ishares ETF 137.83 132.871 +4.959 (4%)
IYW US Technology Ishares ETF 209.86 202.318 +7.542 (4%)
IUSG S&P US Growth Ishares Core ETF 58.78 56.669 +2.111 (4%)
MZA Muniyield Arizona Fund 12.85 12.389 +0.461 (4%)
CW Curtiss-Wright Corp 94.06 90.683 +3.377 (4%)
DE Deere & Company 142.82 137.696 +5.124 (4%)
YELP Yelp Inc 19.46 18.762 +0.698 (4%)
WBAI 500Wan.com Ltd 4.35 4.194 +0.156 (4%)
ATUS Altice USA Inc Cl A 23.44 22.599 +0.841 (4%)
LIVX Livexlive Media Inc 1.59 1.533 +0.057 (4%)
SNP China Petroleum & Chemical Corp 50.86 49.041 +1.819 (4%)
FNHC Federated Natl Hld 11.59 11.175 +0.415 (4%)
MYO Myomo Inc 3.72 3.587 +0.133 (4%)
EGHT 8X8 Inc 15.88 15.313 +0.567 (4%)
AMZN Amazon.com Inc 2,011.60 1,939.741 +71.859 (4%)
BOH Bank of Hawaii Corp 56.67 54.65 +2.02 (4%)
KMI Kinder Morgan 14.20 13.693 +0.507 (4%)
TEF Telefonica S.A. 4.79 4.619 +0.171 (4%)
VOO S&P 500 ETF Vanguard 243.66 234.973 +8.687 (4%)
VOT Midcap Growth ETF Vanguard 130.47 125.814 +4.656 (4%)
TCBIP Texas Capital 21.00 20.251 +0.749 (4%)
XTNT Xtant Medical Holdings Inc 0.70 0.675 +0.025 (4%)
PFE Pfizer Inc 33.61 32.415 +1.195 (4%)
SPY S&P 500 SPDR 265.13 255.697 +9.433 (4%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 13.00 12.537 +0.463 (4%)
LPL Lg Display Co. Ltd 4.59 4.427 +0.163 (4%)
TR Tootsie Roll Industries 37.74 36.401 +1.339 (4%)
BJK Gaming ETF Vaneck 26.62 25.675 +0.945 (4%)
VYM High Dividend Yield Vanguard ETF 73.02 70.431 +2.589 (4%)
IVV S&P 500 Ishares Core ETF 265.91 256.496 +9.414 (4%)
RWK Midcap Revenue ETF Oppenheimer 41.98 40.495 +1.485 (4%)
VUG Growth ETF Vanguard 161.15 155.445 +5.705 (4%)
EVTC Evertec Inc 23.08 22.264 +0.816 (4%)
GAINM Gladstone Investment Corp 23.215 22.393 +0.822 (4%)
SBUX Starbucks Corp 68.71 66.282 +2.428 (4%)
SIVB Svb Financial Group 160.10 154.445 +5.655 (4%)
DOV Dover Corp 85.51 82.491 +3.019 (4%)
FUL H. B. Fuller Company 28.24 27.244 +0.996 (4%)
UNP Union Pacific Corp 145.76 140.616 +5.144 (4%)
IWL Russell Top 200 Ishares ETF 63.30 61.066 +2.234 (4%)
HASI Hannon Armstrong Sustainable IN 20.21 19.496 +0.714 (4%)
ALTR Altair Engineering Inc Cl A 25.70 24.796 +0.904 (4%)
ARWR Arrowhead Pharma 29.39 28.355 +1.035 (4%)
CB Chubb Ltd 112.03 108.087 +3.943 (4%)
KF Korea Fund 22.71 21.91 +0.80 (4%)
FLM Global Engineering and Construction ETF FT 36.109 34.836 +1.273 (4%)
JKH Mstar Mid-Cap Growth Ishares ETF 224.31 216.416 +7.894 (4%)
OEF S&P 100 Ishares ETF 122.13 117.824 +4.306 (4%)
VHT Healthcare ETF Vanguard 169.47 163.502 +5.968 (4%)
SXC Suncoke Energy Inc 3.75 3.618 +0.132 (4%)
SPWR Sunpower Corp 5.655 5.456 +0.199 (4%)
ICL Israel Chemicals Ltd 3.18 3.068 +0.112 (4%)
DTE Dte Energy Company 97.45 94.026 +3.424 (4%)
ENS Enersys Inc 49.79 48.042 +1.748 (4%)
TD Toronto Dominion Bank 42.76 41.259 +1.501 (4%)
EWD Sweden Ishares MSCI ETF 25.79 24.885 +0.905 (4%)
SCHX Schwab US Largecap ETF 62.94 60.729 +2.211 (4%)
DLNG Dynagas Lng Partners LP 1.14 1.10 +0.04 (4%)
TRXC Transenterix Inc 0.37 0.357 +0.013 (4%)
RDN Radian Group Inc 13.24 12.776 +0.464 (4%)
IYH US Healthcare Ishares ETF 191.52 184.811 +6.709 (4%)
PWC Dynamic Market Invesco ETF 75.588 72.937 +2.651 (4%)
BWG Legg Mason Bw Global Income 10.80 10.422 +0.378 (4%)
OGS One Gas Inc 82.81 79.908 +2.902 (4%)
MOMO Momo Inc Ads 22.44 21.653 +0.787 (4%)
EVH Evolent Health Inc Cl A Com 5.42 5.23 +0.19 (4%)
CMCO Columbus Mckinnon 24.81 23.944 +0.866 (4%)
ICUI I C U Medical Inc 205.55 198.377 +7.173 (4%)
EXPR Express Inc 1.66 1.602 +0.058 (4%)
HII Huntington Ingalls Industries 191.74 185.034 +6.706 (4%)
PDM Piedmont Office Realty Trust 17.41 16.801 +0.609 (4%)
RMD Resmed Inc 153.68 148.305 +5.375 (4%)
DTD Wisdomtree U.S. Total Div Fund 80.66 77.84 +2.82 (4%)
IWF Russell 1000 Growth Ishares ETF 154.81 149.398 +5.412 (4%)
VO Midcap ETF Vanguard 135.35 130.618 +4.732 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 32.31 31.18 +1.13 (4%)
FORM Formfactor Inc 20.53 19.814 +0.716 (4%)
AIV Apartment Investment and Management 34.46 33.259 +1.201 (4%)
LLY Eli Lilly and Company 141.88 136.931 +4.949 (4%)
IWY Russell Top 200 Growth Ishares ETF 86.41 83.403 +3.007 (4%)
ADMS Adamas Pharma 2.84 2.741 +0.099 (4%)
NOMD Nomad Foods Ltd 18.78 18.125 +0.655 (4%)
SPLG SPDR Large Cap Portfolio ETF 31.12 30.036 +1.084 (4%)
CBOE CBOE Global Markets Inc 93.50 90.255 +3.245 (4%)
POWI Power Integratn 91.26 88.085 +3.175 (4%)
UMC United Microelectronics Corp 2.30 2.22 +0.08 (4%)
IYY DJ US Ishares ETF 129.77 125.26 +4.51 (4%)
PSP Global Listed Private Equity Invesco ETF 8.35 8.06 +0.29 (4%)
XHB S&P Homebuilders SPDR 30.58 29.516 +1.064 (4%)
VVV Valvoline Inc 13.46 12.992 +0.468 (4%)
DUSA Davis Select USA ETF 20.089 19.392 +0.697 (4%)
VRSK Verisk Analytics Inc 147.17 142.075 +5.095 (4%)
AFT Apollo Senior Floating Rate Fund Inc 11.65 11.246 +0.404 (4%)
IWX Russell Top 200 Value Ishares ETF 45.39 43.818 +1.572 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 55.99 54.05 +1.94 (4%)
TDV Proshares S&P Technology Dividend Aristocrats Et 34.35 33.16 +1.19 (4%)
SYNH Syneos Health Inc 41.01 39.59 +1.42 (4%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 34.65 33.451 +1.199 (4%)
STMP Stamps.com Inc 129.84 125.35 +4.49 (4%)
VALE Vale S.A. 8.38 8.09 +0.29 (4%)
PLOW Douglas Dynamics 35.03 33.822 +1.208 (4%)
PRF FTSE RAFI US 1000 Invesco ETF 95.04 91.76 +3.28 (4%)
SFBS Servisfirst Bancs 29.13 28.126 +1.004 (4%)
CTXS Citrix Systems Inc 145.80 140.79 +5.01 (4%)
ALC Alcon Inc 51.50 49.731 +1.769 (4%)
BLL Ball Corp 65.86 63.599 +2.261 (4%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 10.22 9.869 +0.351 (4%)
TGT Target Corp 98.26 94.88 +3.38 (4%)
FIW Water ETF FT 48.44 46.775 +1.665 (4%)
IWB Russell 1000 Ishares ETF 145.47 140.468 +5.002 (4%)
IWD Russell 1000 Value Ishares ETF 101.98 98.475 +3.505 (4%)
MKL Markel Corp 943.00 910.642 +32.358 (4%)
VV Largecap ETF Vanguard 121.83 117.649 +4.181 (4%)
SFM Sprouts Farmers Mark 19.26 18.599 +0.661 (4%)
INOV Inovalon Hlds Cm A 16.61 16.04 +0.57 (4%)
SBAC SBA Communications 276.66 267.197 +9.463 (4%)
VGT Information Technology ETF Vanguard 218.09 210.642 +7.448 (4%)
SINA Sina Corp 33.21 32.077 +1.133 (4%)
CUBA Herzfeld Caribbean 3.49 3.371 +0.119 (4%)
TZOO Travelzoo Inc 3.78 3.651 +0.129 (4%)
ALK Alaska Air Group 29.03 28.04 +0.99 (4%)
DNP Duff & Phelps Utilities Income 9.97 9.63 +0.34 (4%)
VNET 21Vianet Group Inc 14.38 13.89 +0.49 (4%)
EPS Wisdomtree U.S. Largecap Fund 28.91 27.924 +0.986 (4%)
NHS Neuberger Berman High Yield Strategies 8.83 8.53 +0.30 (4%)
SONO Sonos Inc 8.86 8.559 +0.301 (4%)
BTZ Blackrock Preferred 11.95 11.544 +0.406 (4%)
EOS Eaton Vance Enhanced Equity II 14.13 13.65 +0.48 (4%)
FAB Multi Cap Value Alphadex Fund FT 36.71 35.462 +1.248 (4%)
IWR Russell Mid-Cap Ishares ETF 44.29 42.782 +1.508 (4%)
TMDI Titan Medical Inc 0.235 0.227 +0.008 (4%)
CATM Cardtronics Inc 20.62 19.921 +0.699 (4%)
ENTR Entrepreneur 30 Fund 17.307 16.72 +0.587 (4%)
CHY Calamos Cv & High IN 8.69 8.395 +0.295 (4%)
MDC M.D.C. Holdings 24.11 23.293 +0.817 (4%)
IWS Russell Mid-Cap Value Ishares ETF 65.57 63.346 +2.224 (4%)
IYC US Consumer Services Ishares ETF 182.57 176.374 +6.196 (4%)
JKE Mstar Large-Cap Growth Ishares ETF 190.09 183.645 +6.445 (4%)
SNAP Snap Inc 12.10 11.69 +0.41 (4%)
BOXL Boxlight Corp Cl A 0.62 0.599 +0.021 (4%)
PAGS Pagseguro Digital Ltd Cl A 20.04 19.361 +0.679 (4%)
ESTA Establishment Labs Holdings Inc 13.62 13.158 +0.462 (4%)
JHI John Hancock Investors Trust 12.50 12.077 +0.423 (4%)
PTY Pimco Corporate Opportunity Fund 13.40 12.947 +0.453 (4%)
EFO Ultra MSCI EAFE Proshares 23.806 23.00 +0.806 (4%)
MGV Megacap 300 Value Index ETF Vanguard 67.98 65.678 +2.302 (4%)
RWL Largecap Revenue ETF Oppenheimer 44.97 43.451 +1.519 (4%)
QLYS Qualys Inc 89.43 86.404 +3.026 (4%)
MODN Model N Inc 22.51 21.748 +0.762 (4%)
CGIX Cancer Genetics Inc 3.05 2.947 +0.103 (4%)
ALRM Alarm.com 40.87 39.489 +1.381 (4%)
KALV Kalvista Pharmaceuticals Inc 7.71 7.449 +0.261 (4%)
PLYM Plymouth Industrial REIT Inc 11.25 10.87 +0.38 (4%)
TSCO Tractor Supply Company 86.49 83.571 +2.919 (3%)
FTC Largecap Growth Alphadex Fund FT 61.40 59.33 +2.07 (3%)
IVE S&P 500 Value Ishares ETF 98.94 95.603 +3.337 (3%)
MTEM Molecular Templates Inc 13.95 13.479 +0.471 (3%)
CIX Compx International Inc 15.49 14.969 +0.521 (3%)
EXEL Exelixis Inc 17.61 17.018 +0.592 (3%)
LBTYA Liberty Global Ord A 17.26 16.679 +0.581 (3%)
ASH Ashland Global Holdings Inc 51.20 49.479 +1.721 (3%)
DB Deutsche Bank Ag 6.64 6.417 +0.223 (3%)
FEX Largecap Core Alphadex Fund FT 48.90 47.257 +1.643 (3%)
ERIE Erie Indemnity Company 166.63 161.041 +5.589 (3%)
LFUS Littelfuse Inc 135.13 130.592 +4.538 (3%)
AVK Advent Claymore Convertible Securities 10.73 10.37 +0.36 (3%)
BHP Bhp Billiton Ltd 38.52 37.228 +1.292 (3%)
DGX Quest Diagnostics Inc 83.41 80.609 +2.801 (3%)
DGS Wisdomtree Emerging Market Smallcap Fund 34.05 32.909 +1.141 (3%)
FDN DJ Internet Index First Trust 126.92 122.667 +4.253 (3%)
IXP Global Telecom Ishares ETF 53.08 51.302 +1.778 (3%)
FET Forum Energy Technologies Inc 0.179 0.173 +0.006 (3%)
UEPS Net 1 Ueps Techs Inc 3.17 3.064 +0.106 (3%)
ABC Amerisourcebergen Corp 87.20 84.284 +2.916 (3%)
TEL Te Connectivity Ltd 65.04 62.863 +2.177 (3%)
TRN Trinity Industries 16.69 16.132 +0.558 (3%)
EVX Environmental Svcs ETF Vaneck 77.792 75.191 +2.601 (3%)
IWV Russell 3000 Ishares ETF 151.91 146.83 +5.08 (3%)
VOX Telecom Services ETF Vanguard 77.87 75.264 +2.606 (3%)
IUSV S&P US Value Ishares Core ETF 47.48 45.892 +1.588 (3%)
NBLX Noble Midstream Partners LP 3.35 3.238 +0.112 (3%)
AMT American Tower Corp 227.77 220.174 +7.596 (3%)
CHD Church & Dwight Company 67.01 64.775 +2.235 (3%)
CLX Clorox Company 181.50 175.447 +6.053 (3%)
BXMX Nuveen Equity Premium 10.49 10.14 +0.35 (3%)
WPM Wheaton Precious Metals 29.45 28.469 +0.981 (3%)
MBWM Mercantile Bank Corp 21.26 20.552 +0.708 (3%)
PIN India Invesco ETF 14.06 13.592 +0.468 (3%)
SCHB Schwab US Broad Market ETF 61.97 59.91 +2.06 (3%)
CHSCO CHS Inc Cl B Pfd 25.80 24.942 +0.858 (3%)
PTVCA Protective Insurance Corp Cl A 14.49 14.008 +0.482 (3%)
JHX James Hardie Industries Se 12.18 11.776 +0.404 (3%)
NCR NCR Corp 19.01 18.379 +0.631 (3%)
ORI Old Republic International Corp 15.22 14.715 +0.505 (3%)
DHS Wisdomtree U.S. High Div Fund 57.91 55.991 +1.919 (3%)
NLR Uranium+Nuclear Energy Vaneck ETF 40.49 39.148 +1.342 (3%)
SCHG Schwab US Largecap Growth ETF 81.53 78.827 +2.703 (3%)
NWS News Cp Cl B 9.00 8.702 +0.298 (3%)
FBNC First Bancorp [Nc] 22.61 21.864 +0.746 (3%)
CRH CRH Plc 26.99 26.099 +0.891 (3%)
VTI Total Stock Market ETF Vanguard 132.16 127.798 +4.362 (3%)
EPAM Epam Systems Inc 184.98 178.878 +6.102 (3%)
ALKS Alkermes Plc 14.87 14.381 +0.489 (3%)
CHNG Change Healthcare Inc 10.11 9.778 +0.332 (3%)
STND Standard Financial 21.00 20.309 +0.691 (3%)
TX Ternium S.A. 12.29 11.886 +0.404 (3%)
HIX Western Asset High Income Fund II Inc 5.05 4.884 +0.166 (3%)
WLKP Westlake Chemical Partners LP 15.75 15.232 +0.518 (3%)
PRAH Pra Health 81.15 78.48 +2.67 (3%)
HNGR Hanger Inc 14.76 14.276 +0.484 (3%)
DEW Wisdomtree Global High Div Fund 35.067 33.92 +1.147 (3%)
SDY S&P Dividend SPDR 81.56 78.892 +2.668 (3%)
VTV Value ETF Vanguard 91.59 88.592 +2.998 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 58.59 56.674 +1.916 (3%)
JRJC China Finance Online 4.687 4.534 +0.153 (3%)
INFI Infinity Pharmaceuti 0.89 0.861 +0.029 (3%)
AFL Aflac Incorporated 35.71 34.547 +1.163 (3%)
GD General Dynamics Corp 134.40 130.023 +4.377 (3%)
EWG Germany Ishares MSCI ETF 21.97 21.253 +0.717 (3%)
IWP Russell Mid-Cap Growth Ishares ETF 124.79 120.727 +4.063 (3%)
PSJ Dynamic Software Invesco ETF 87.18 84.339 +2.841 (3%)
RH Restoration Hardware Holdings 105.08 101.651 +3.429 (3%)
AAPL Apple Inc 259.43 250.995 +8.435 (3%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 36.26 35.082 +1.178 (3%)
HTY John Hancock Tax-Advantaged Global 5.05 4.886 +0.164 (3%)
SCHC Schwab Intl Smallcap ETF 24.69 23.888 +0.802 (3%)
SPYV SPDR S&P 500 Value Portfolio ETF 26.53 25.668 +0.862 (3%)
MNK Mallinckrodt Plc 2.09 2.022 +0.068 (3%)
CRAI Cra International 33.09 32.016 +1.074 (3%)
TDC Teradata Corp 21.32 20.629 +0.691 (3%)
IOO Global 100 Ishares ETF 45.84 44.352 +1.488 (3%)
TWTR Twitter Inc 25.61 24.779 +0.831 (3%)
AVNS Avanos Medical Inc 25.95 25.108 +0.842 (3%)
ASG Liberty All-Star Growth Fund 4.76 4.606 +0.154 (3%)
PM Philip Morris International Inc 74.51 72.10 +2.41 (3%)
STL Sterling Bancorp 10.47 10.132 +0.338 (3%)
WDC Western Digital Cp 42.86 41.475 +1.385 (3%)
EZJ Ultra MSCI Japan Proshares 25.674 24.845 +0.829 (3%)
INTU Intuit Inc 239.76 232.032 +7.728 (3%)
AIQ Global X Future Analytics Tech ETF 16.00 15.484 +0.516 (3%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 111.31 107.722 +3.588 (3%)
JKI Mstar Mid-Cap Value Ishares ETF 108.989 105.475 +3.514 (3%)
BABA Alibaba Group Holding 198.00 191.624 +6.376 (3%)
RCG Renaissance Capital Growth & Income Fund III 1.12 1.084 +0.036 (3%)
MRNA Moderna Inc 32.02 30.992 +1.028 (3%)
AXP American Express Company 87.58 84.762 +2.818 (3%)
CBZ Cbiz Inc 21.32 20.635 +0.685 (3%)
JBL Jabil Circuit 24.76 23.965 +0.795 (3%)
KNX Knight-Swift Transporation Inc 32.91 31.851 +1.059 (3%)
BBH Biotech Vaneck ETF 131.68 127.449 +4.231 (3%)
CZA Zacks Mid-Cap Invesco ETF 53.499 51.78 +1.719 (3%)
PLX Protalix Biotherapeutics 2.40 2.323 +0.077 (3%)
HEES H&E Equip Services 14.63 14.161 +0.469 (3%)
EGO Eldorado Gold Corp 6.87 6.65 +0.22 (3%)
VMW Vmware Inc 123.55 119.594 +3.956 (3%)
GFY Western Asset Variable Rate Strategic 14.11 13.658 +0.452 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 180.68 174.888 +5.792 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 13.252 12.827 +0.425 (3%)
RGI S&P 500 EW Industrials Invesco ETF 100.80 97.571 +3.229 (3%)
NTIP Network-1 Sec Solu 2.25 2.178 +0.072 (3%)
GLBS Globus Maritime Limi 0.595 0.576 +0.019 (3%)
TECD Tech Data Cp 136.14 131.792 +4.348 (3%)
RIV Rivernorth Opportunities Fund 12.47 12.072 +0.398 (3%)
TECH Bio-Techne Cp 193.61 187.441 +6.169 (3%)
CII Blackrock Capital and Income Strategies 13.19 12.77 +0.42 (3%)
GDO Western Asset Global Corporate Defined 14.21 13.758 +0.452 (3%)
EWK Belgium Ishares MSCI ETF 14.875 14.401 +0.474 (3%)
SRPT Sarepta Therapeutics 99.98 96.797 +3.183 (3%)
XBIO Xenetic Biosciences Inc 0.785 0.76 +0.025 (3%)
OMP Oasis Midstream Partners LP 4.43 4.289 +0.141 (3%)
SVBI Severn Bancorp Inc 6.20 6.003 +0.197 (3%)
SWKS Skyworks Solutions 89.93 87.073 +2.857 (3%)
BXP Boston Properties 92.66 89.713 +2.947 (3%)
PGJ Golden Dragon China Invesco ETF 38.705 37.475 +1.23 (3%)
BIP Brookfield Infrastructure Partners LP 38.41 37.194 +1.216 (3%)
HQL Tekla Life Sciences Investors 15.18 14.70 +0.48 (3%)
HRL Hormel Foods Corp 47.91 46.394 +1.516 (3%)
CONE Cyrusone Inc 61.67 59.717 +1.953 (3%)
LII Lennox International 188.19 182.252 +5.938 (3%)
VOE Midcap Value ETF Vanguard 83.03 80.405 +2.625 (3%)
FE Firstenergy Corp 40.47 39.197 +1.273 (3%)
GPI Group 1 Automotive 45.15 43.729 +1.421 (3%)
MWA Mueller Water Products 8.16 7.903 +0.257 (3%)
PKX Posco ADR 33.27 32.222 +1.048 (3%)
EGPT Egypt Index ETF Vaneck 20.60 19.951 +0.649 (3%)
ACIW Aci Worldwide Inc 24.15 23.393 +0.757 (3%)
IHG Intercontinental Hotels Group 41.27 39.976 +1.294 (3%)
PAR Par Technology Corp 13.11 12.699 +0.411 (3%)
THG The Hanover Insurance Group 93.30 90.373 +2.927 (3%)
CUT MSCI Global Timber Invesco ETF 21.18 20.515 +0.665 (3%)
DBE DB Energy Fund Invesco 8.56 8.291 +0.269 (3%)
MDYG S&P Midcap Growth ETF SPDR 43.33 41.972 +1.358 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 79.84 77.332 +2.508 (3%)
AWAY Etfmg Travel Tech ETF 14.562 14.105 +0.457 (3%)
XNTK SPDR Series Trust 74.89 72.537 +2.353 (3%)
SLAB Silicon Labs Inc 85.40 82.73 +2.67 (3%)
CQQQ China Technology Invesco ETF 50.23 48.657 +1.573 (3%)
LAC Lithium Americas Corp 2.75 2.664 +0.086 (3%)
SPMD SPDR Mid Cap Portfolio ETF 25.62 24.821 +0.799 (3%)
EVG Eaton Vance Short Diversified 11.18 10.831 +0.349 (3%)
FOR Forestar Group Inc 11.38 11.025 +0.355 (3%)
TY Tri Continental Corp 21.31 20.645 +0.665 (3%)
EZM Wisdomtree U.S. Midcap Fund 26.80 25.963 +0.837 (3%)
IJH S&P Mid-Cap 400 Ishares Core ETF 145.61 141.061 +4.549 (3%)
MDYV S&P Midcap Value ETF SPDR 35.71 34.596 +1.114 (3%)
ICAD Icad Inc 8.10 7.848 +0.252 (3%)
FBP First Bancorp 5.08 4.922 +0.158 (3%)
EDI Stone Harbor Emerging Markets 6.39 6.191 +0.199 (3%)
LOCO El Pollo Loco 8.72 8.449 +0.271 (3%)
PUB Peoples Utah 18.56 17.983 +0.577 (3%)
SWCH Switch Inc 14.86 14.398 +0.462 (3%)
SCKT Socket Mobile 1.097 1.063 +0.034 (3%)
RJF Raymond James Financial 63.91 61.931 +1.979 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 14.01 13.575 +0.435 (3%)
MDY S&P Midcap 400 SPDR 265.89 257.643 +8.247 (3%)
BRX Brixmor Property Group Inc 9.74 9.438 +0.302 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. 41.16 39.886 +1.274 (3%)
IO ION Geophysical Corp 1.52 1.473 +0.047 (3%)
SPE Special Opportunities Fund Inc 9.49 9.197 +0.293 (3%)
MTN Vail Resorts 150.58 145.926 +4.654 (3%)
DVY Select Dividend Ishares ETF 75.02 72.698 +2.322 (3%)
PKB Dynamic Building & Construction Invesco ETF 22.15 21.466 +0.684 (3%)
BCLI Brainstorm Cell 4.88 4.729 +0.151 (3%)
QRVO Qorvo Inc 81.85 79.317 +2.533 (3%)
SMED Sharps Compliance 7.43 7.201 +0.229 (3%)
APD Air Products and Chemicals 202.03 195.807 +6.223 (3%)
EQR Equity Residential 60.68 58.809 +1.871 (3%)
FBT Biotechnology Index NYSE ETF 134.36 130.22 +4.14 (3%)
FVD Value Line Dividend Idx First Trust 28.26 27.39 +0.87 (3%)
ACT Advisorshares Vice ETF 19.389 18.791 +0.598 (3%)
WUBA 58.com Inc 51.24 49.661 +1.579 (3%)
MCR MFS Charter Income Trust 7.46 7.231 +0.229 (3%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 54.18 52.514 +1.666 (3%)
PHO Water Resources Invesco ETF 31.85 30.872 +0.978 (3%)
ITRI Itron Inc 58.36 56.573 +1.787 (3%)
EXR Extra Space Storage Inc 97.47 94.484 +2.986 (3%)
EEM Emerging Markets Ishares MSCI ETF 35.12 34.044 +1.076 (3%)
PWB Dynamic Large Cap Growth Invesco ETF 44.73 43.361 +1.369 (3%)
MSBI Midland Sts BNC 17.27 16.741 +0.529 (3%)
KFFB Kentucky First Fed 5.83 5.652 +0.178 (3%)
VRTU Virtusa Corp 28.46 27.591 +0.869 (3%)
IXJ Global Healthcare Ishares ETF 61.85 59.961 +1.889 (3%)
JKJ Mstar Small-Cap Ishares ETF 126.652 122.783 +3.869 (3%)
DKL Delek Logistics Partners LP 9.06 8.783 +0.277 (3%)
DEX Delaware Enhanced Global Dividend 7.50 7.272 +0.228 (3%)
HLF Herbalife Ltd 29.83 28.923 +0.907 (3%)
DBP DB Precious Metals Fund Invesco 43.303 41.985 +1.318 (3%)
RWR DJ REIT ETF SPDR 72.11 69.912 +2.198 (3%)
TTGT Techtarget Inc 20.07 19.461 +0.609 (3%)
BLW Blackrock Ltd Duration Income Trust 12.49 12.111 +0.379 (3%)
VBF Invesco Van Kampen Bond Fund 18.20 17.648 +0.552 (3%)
EWT Taiwan Ishares MSCI ETF 34.28 33.241 +1.039 (3%)
GWX S&P Smallcap Intl SPDR 23.04 22.341 +0.699 (3%)
RXI Global Cons Disc Ishares ETF 97.34 94.382 +2.958 (3%)
BWXT Bwx Technologies Inc 50.17 48.645 +1.525 (3%)
LBTYK Liberty Global Ord C 16.25 15.758 +0.492 (3%)
DEM Wisdomtree EM High Div Fund 33.43 32.417 +1.013 (3%)
OLED Universal Display 134.75 130.67 +4.08 (3%)
NIE Agic Equity & Convertible 18.88 18.31 +0.57 (3%)
A Agilent Technologies 74.03 71.794 +2.236 (3%)
PBT Permian Basin Royalty Trust 3.02 2.929 +0.091 (3%)
REX Rex American Resources Corp 47.54 46.104 +1.436 (3%)
SF Stifel Financial Corp 41.29 40.043 +1.247 (3%)
FXR Indust/Producer Dur Alphadex First Trust 31.06 30.124 +0.936 (3%)
OKTA Okta Inc Cl A 125.54 121.748 +3.792 (3%)
CCOI Cogent Comm Hlds 84.23 81.701 +2.529 (3%)
APWC Asia Pacific Wire & Cable 1.03 0.999 +0.031 (3%)
AIT Applied Industrial Technologies 46.54 45.146 +1.394 (3%)
FFA First Trust Enhanced Equity Income Fund 12.64 12.261 +0.379 (3%)
IRS Irsa Inversiones Y Representaciones S.A. 3.57 3.463 +0.107 (3%)
RMT Royce Micro-Cap Trust 5.61 5.442 +0.168 (3%)
SR Spire Inc 74.70 72.46 +2.24 (3%)
PCEF CEF Income Composite Invesco ETF 17.67 17.141 +0.529 (3%)
BRKS Brooks Automation 30.50 29.588 +0.912 (3%)
COWN Cowen Group Inc 9.67 9.381 +0.289 (3%)
PPT Putnam Premier Income Trust 4.35 4.22 +0.13 (3%)
FXO Financial Alphadex First Trust 21.59 20.945 +0.645 (3%)
GRES IQ Global Resources ETF 22.44 21.769 +0.671 (3%)
LIT G-X Lithium ETF 22.20 21.537 +0.663 (3%)
PRN DWA Industrials Momentum Invesco ETF 56.746 55.049 +1.697 (3%)
WAFD Washington Federal 25.80 25.028 +0.772 (3%)
EIGR Eiger Biopharma 6.72 6.519 +0.201 (3%)
WIT Wipro Ltd 3.09 2.998 +0.092 (3%)
AIA Asia 50 Ishares ETF 57.66 55.941 +1.719 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 15.07 14.621 +0.449 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 29.25 28.379 +0.871 (3%)
FEIM Frequency Elcts Inc 9.29 9.014 +0.276 (3%)
IESC Ies Holdings 17.87 17.339 +0.531 (3%)
DEI Douglas Emmett 30.04 29.147 +0.893 (3%)
PKE Park Electrochemical Corp 12.57 12.197 +0.373 (3%)
WOR Worthington Industries 25.49 24.734 +0.756 (3%)
IYG US Financial Services Ishares ETF 105.80 102.662 +3.138 (3%)
VT Total World Stock Index ETF Vanguard 64.12 62.218 +1.902 (3%)
CARA Cara Therapeutics 13.36 12.963 +0.397 (3%)
JRSH Jerash Holdings Inc 4.91 4.764 +0.146 (3%)
CYTK Cytokinetics 12.15 11.79 +0.36 (3%)
KMB Kimberly-Clark Corp 131.39 127.496 +3.894 (3%)
CWB Convertible Secs Barclays Capital SPDR 48.17 46.743 +1.427 (3%)
REZ Residential Real Estate Ishares ETF 54.95 53.326 +1.624 (3%)
NVIV Invivo Therapeutics Holdings Corp 1.59 1.543 +0.047 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 61.27 59.463 +1.807 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 52.84 51.28 +1.56 (3%)
PWV Dynamic Large Cap Value Invesco ETF 30.87 29.959 +0.911 (3%)
AVH Avianca Holdings S.A. 0.95 0.922 +0.028 (3%)
APH Amphenol Corp 75.71 73.482 +2.228 (3%)
KXI Global Cons Staples Ishares ETF 49.20 47.752 +1.448 (3%)
FPRX Five Prime Thera 2.38 2.31 +0.07 (3%)
NGD New Gold Inc 0.58 0.563 +0.017 (3%)
OSIS O S I Systems Inc 68.30 66.301 +1.999 (3%)
HPI John Hancock Preferred 15.86 15.395 +0.465 (3%)
RVT Royce Value Trust 9.89 9.60 +0.29 (3%)
AADR Advisorshares Dorsey Wright ADR 41.70 40.476 +1.224 (3%)
FXH Healthcare Alphadex First Trust ETF 74.75 72.562 +2.188 (3%)
GMF S&P Emerging Asia Pacific SPDR 86.86 84.311 +2.549 (3%)
GRF Eagle Capital Growth Fund 6.259 6.076 +0.183 (3%)
WILC G Willi-Food Intl 11.30 10.97 +0.33 (3%)
T AT&T Inc 30.08 29.201 +0.879 (3%)
ILF Latin America 40 Ishares ETF 18.70 18.154 +0.546 (3%)
ETX Eaton Vance Municipal Income T 20.23 19.639 +0.591 (3%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 44.73 43.429 +1.301 (3%)
NOK Nokia Corp 3.16 3.068 +0.092 (3%)
UBS UBS Group Ag 9.59 9.311 +0.279 (3%)
EWN Netherlands Ishares MSCI ETF 26.57 25.795 +0.775 (3%)
FAD Multicap Growth Alphadex Fund FT 61.281 59.497 +1.784 (3%)
RWO DJ Global Real Estate ETF SPDR 36.19 35.135 +1.055 (3%)
YNDX Yandex N.V. 34.50 33.494 +1.006 (3%)
CVM Cel-Sci Corp 11.49 11.156 +0.334 (3%)
K Kellogg Company 62.55 60.735 +1.815 (3%)
RES RPC Inc 2.17 2.107 +0.063 (3%)
SBH Sally Beauty Holdings 8.64 8.389 +0.251 (3%)
TSM Taiwan Semiconductor Manufacturing 49.72 48.278 +1.442 (3%)
ZKIN Zk International Group Co. Ltd 0.86 0.835 +0.025 (3%)
APO Apollo Global Management Llc C 35.08 34.065 +1.015 (3%)
DHI D.R. Horton 36.54 35.483 +1.057 (3%)
FT Franklin Universal Trust 6.08 5.904 +0.176 (3%)
IGR VOYA Clarion Global Real Estate 5.21 5.059 +0.151 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 34.78 33.774 +1.006 (3%)
JPT Nuveen Preferred and Income 2022 Term Fund 19.41 18.849 +0.561 (3%)
CME CME Group Inc 176.81 171.717 +5.093 (3%)
ACWI ACWI Ishares MSCI ETF 63.76 61.923 +1.837 (3%)
JEQ Japan Equity Fund 6.30 6.118 +0.182 (3%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 66.55 64.629 +1.921 (3%)
AOD Alpine Total Dynamic Dividend 6.72 6.527 +0.193 (3%)
BITA Bitauto Holdings Ltd 10.84 10.528 +0.312 (3%)
NX Quanex Building Products Corp 10.36 10.062 +0.298 (3%)
TRV The Travelers Companies Inc 100.78 97.878 +2.902 (3%)
SAA Ultra Smallcap 600 Proshares 42.793 41.563 +1.23 (3%)
NML Neuberger Berman MLP Income Fun 1.98 1.923 +0.057 (3%)
ENVA Enova International Inc 13.89 13.491 +0.399 (3%)
VCEL Vericel Corproation 9.35 9.081 +0.269 (3%)
PETZ Tdh Holdings Inc 0.94 0.913 +0.027 (3%)
CTHR Charles & Colvard 0.699 0.679 +0.02 (3%)
CIT Cit Group Inc 17.39 16.891 +0.499 (3%)
CSIQ Canadian Solar Inc 16.18 15.718 +0.462 (3%)
BME Blackrock Health Sciences Trust 36.375 35.336 +1.039 (3%)
FRT Federal Realty Investment Trust 75.41 73.255 +2.155 (3%)
NPTN Neophotonics Corp 7.36 7.15 +0.21 (3%)
VST Vistra Energy Corp 16.30 15.835 +0.465 (3%)
NRO Neuberger Berman Real Estate Securities 3.06 2.973 +0.087 (3%)
IMOS Chipmos Tech 17.94 17.429 +0.511 (3%)
EGBN Eagle Bancorp Inc 30.94 30.059 +0.881 (3%)
AJG Arthur J. Gallagher & Company 82.28 79.94 +2.34 (3%)
EWZ Brazil Ishares MSCI ETF 24.49 23.794 +0.696 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 8.628 8.382 +0.246 (3%)
FG Fgl Holdings 9.93 9.647 +0.283 (3%)
LMRKN Landmark Infrastructure Partners LP 17.90 17.391 +0.509 (3%)
CRF Cornerstone Strategic Return Fund 8.06 7.831 +0.229 (3%)
ALNY Alnylam Pharmaceuticals 109.52 106.41 +3.11 (3%)
BMI Badger Meter 53.54 52.019 +1.521 (3%)
CWH Camping World Holdings Inc 5.92 5.752 +0.168 (3%)
EVT Eaton Vance Tax Advantaged Dividend 16.82 16.343 +0.477 (3%)
PSR Active U.S. Real Estate Invesco ETF 71.96 69.918 +2.042 (3%)
DSL Doubleline Income Solutions Fun 12.86 12.495 +0.365 (3%)
CTSH Cognizant Tech Sol 47.80 46.447 +1.353 (3%)
AWP Alpine Global Premier Propertie 4.28 4.159 +0.121 (3%)
DON Wisdomtree U.S. Midcap Div Fund 24.50 23.807 +0.693 (3%)
IYJ US Industrials Ishares ETF 126.78 123.199 +3.581 (3%)
RLJ Rlj Lodging Trust 7.91 7.686 +0.224 (3%)
RWLK Rewalk Roboti Ord Sh 0.46 0.447 +0.013 (3%)
WABC Westamerica Bancorp 60.21 58.515 +1.695 (3%)
MLR Miller Industries 27.73 26.948 +0.782 (3%)
PPL PPL Corp 24.59 23.898 +0.692 (3%)
ITB US Home Construction Ishares ETF 29.85 29.009 +0.841 (3%)
CTL Centurylink 9.50 9.233 +0.267 (3%)
CEA China Eastern Airlines Corp Ltd 18.03 17.524 +0.506 (3%)
LEN Lennar Corp 39.26 38.157 +1.103 (3%)
PVG Pretium Res Inc 6.49 6.308 +0.182 (3%)
CHSCL CHS B Cum Pfd Srs 4 25.67 24.949 +0.721 (3%)
NAII Natural Alternativ 6.51 6.328 +0.182 (3%)
HQH Tekla Healthcare Investors 17.87 17.37 +0.50 (3%)
NJR Newjersey Resources Corp 33.10 32.173 +0.927 (3%)
GURE Gulf Resources Inc 3.467 3.37 +0.097 (3%)
ILPT Industrial Logistics Properties Trust 17.02 16.544 +0.476 (3%)
MMP Magellan Midstream Partners LP 35.93 34.926 +1.004 (3%)
DBO DB Oil Fund Invesco 6.27 6.095 +0.175 (3%)
VWO Emrg Mkts ETF MSCI Vanguard 34.48 33.518 +0.962 (3%)
HEAR Turtle Beach Corp 5.99 5.823 +0.167 (3%)
FARO Faro Tech Inc 44.14 42.911 +1.229 (3%)
CCI Crown Castle International Corp 146.54 142.465 +4.075 (3%)
PRU Prudential Financial Inc 52.06 50.611 +1.449 (3%)
ICF Cohen & Steers REIT Ishares ETF 92.155 89.591 +2.564 (3%)
BRC Brady Corp 44.78 43.54 +1.24 (3%)
MOH Molina Healthcare Inc 140.11 136.232 +3.878 (3%)
TXRH Texas Roadhouse Inc 41.64 40.491 +1.149 (3%)
GAM General American Investors 28.06 27.285 +0.775 (3%)
GBX Greenbrier Companies 16.80 16.336 +0.464 (3%)
IDA Idacorp Inc 90.86 88.349 +2.511 (3%)
MLI Mueller Industries 23.75 23.094 +0.656 (3%)
TKR Timken Company 33.06 32.146 +0.914 (3%)
IGI Western Asset Investment Grade Defined 18.93 18.407 +0.523 (3%)
PKW Buyback Achievers Invesco ETF 49.59 48.222 +1.368 (3%)
ATNX Athenex Inc 8.15 7.925 +0.225 (3%)
BLIN Bridgeline Digital 0.727 0.707 +0.02 (3%)
GOLF Acushnet Holdings Corp 25.91 25.196 +0.714 (3%)
WRE Washington Real Estate Investment 23.02 22.386 +0.634 (3%)
DRW Wisdomtree Global Ex-US Real Estate Index 22.42 21.804 +0.616 (3%)
NVGS Navigator Holdings 4.69 4.561 +0.129 (3%)
ADP Automatic Data Procs 136.96 133.198 +3.762 (3%)
MASI Masimo Corp 183.26 178.242 +5.018 (3%)
HES Hess Corp 35.14 34.175 +0.965 (3%)
USAP Universal Stainles 7.83 7.616 +0.214 (3%)
IRR VOYA Risk Managed Natural Resources Fund 2.16 2.101 +0.059 (3%)
XYL Xylem Inc 66.19 64.379 +1.811 (3%)
VCRA Vocera Communications Inc 21.41 20.825 +0.585 (3%)
NTB Bank of Butterfield Ltd 17.33 16.856 +0.474 (3%)
TAST Carrols Rstrnt Group 1.87 1.819 +0.051 (3%)
CBU Community Bank System 60.45 58.801 +1.649 (3%)
IQM Franklin Intelligent Machines ETF 20.832 20.265 +0.567 (3%)
IYF US Financials Ishares ETF 99.17 96.468 +2.702 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 21.41 20.827 +0.583 (3%)
TAOP Taoping Inc 0.44 0.428 +0.012 (3%)
COHR Coherent Inc 106.47 103.578 +2.892 (3%)
MFNC Mackinac Financial 10.23 9.952 +0.278 (3%)
AIR AAR Corp 17.88 17.394 +0.486 (3%)
JKL Mstar Small-Cap Value Ishares ETF 86.58 84.233 +2.347 (3%)
SCHE Schwab EM Mkts Equity ETF 21.20 20.624 +0.576 (3%)
BKEP Blueknight Energy LP 0.883 0.859 +0.024 (3%)
OTEL Otelco Cl A 4.82 4.689 +0.131 (3%)
FNJN Finjan Holdings 1.03 1.002 +0.028 (3%)
PDT John Hancock Premium Dividend Fund 11.74 11.422 +0.318 (3%)
SIL G-X Silver Miners ETF 25.40 24.714 +0.686 (3%)
XLF S&P 500 Financials Sector SPDR 21.26 20.684 +0.576 (3%)
FPL First Trust New Opportunities M 3.70 3.60 +0.10 (3%)
TBIO Translate Bio Inc 10.28 10.002 +0.278 (3%)
AMN Amn Healthcare Services Inc 58.38 56.809 +1.571 (3%)
CP Canadian Pacific Railway 221.42 215.461 +5.959 (3%)
IVZ Invesco Plc 9.14 8.894 +0.246 (3%)
THC Tenet Healthcare Corp 15.52 15.101 +0.419 (3%)
HZNP Horizon Therapeutics 30.76 29.93 +0.83 (3%)
BRN Barnwell Industries 0.521 0.507 +0.014 (3%)
AEG Aegon N.V. 2.57 2.501 +0.069 (3%)
ACC American Campus Communities Inc 28.72 27.948 +0.772 (3%)
MTX Minerals Technologies Inc 34.81 33.875 +0.935 (3%)
ISTR Investar Holding 12.25 11.921 +0.329 (3%)
DISCB Discovery Comm B 28.10 27.348 +0.752 (3%)
UMPQ Umpqua Holdings Corp 11.02 10.725 +0.295 (3%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 6.35 6.18 +0.17 (3%)
PRS Prudential Financial Inc 5.625% Junior 25.57 24.886 +0.684 (3%)
FNX Mid Cap Core Alphadex Fund FT 48.728 47.425 +1.303 (3%)
FDEU First Trust Dynamic Europe Equi 9.33 9.08 +0.25 (3%)
IONS Ionis Pharmaceuticals 50.07 48.73 +1.34 (3%)
CAAP Corporacion America Airports Sa 1.98 1.927 +0.053 (3%)
FIXX Homology Medicines Inc 16.43 15.991 +0.439 (3%)
HOMB Home Bancshares Inc 12.10 11.777 +0.323 (3%)
AXS Axis Capital Holdings 38.78 37.745 +1.035 (3%)
TRUP Trupanion Inc 26.69 25.979 +0.711 (3%)
NNDM Nano Dimension Ads 0.825 0.803 +0.022 (3%)
CNXN PC Connection Inc 39.95 38.883 +1.067 (3%)
GDV Gabelli Dividend 14.85 14.456 +0.394 (3%)
MSA Msa Safety Inc 99.88 97.226 +2.654 (3%)
DIS Walt Disney Company 101.24 98.548 +2.692 (3%)
EPI Wisdomtree India Earnings Fund 16.29 15.857 +0.433 (3%)
GNOM Global X Genomics & Biotechnology ETF 12.813 12.474 +0.339 (3%)
PNFP Pinnacle Finl Ptnrs 37.87 36.869 +1.001 (3%)
TNAV Telenav Inc 4.46 4.342 +0.118 (3%)
FLC Flaherty & Crumrine/Claymore Total Return 16.65 16.209 +0.441 (3%)
KBE S&P Bank ETF SPDR 27.34 26.617 +0.723 (3%)
MJCO Majesco 5.47 5.325 +0.145 (3%)
CHI Calamos Cv Opp & Inc 8.10 7.886 +0.214 (3%)
CLH Clean Harbors 50.22 48.895 +1.325 (3%)
BCC Boise Cascade L.L.C. 23.98 23.348 +0.632 (3%)
JD Jd.com Inc Ads 41.99 40.883 +1.107 (3%)
GSM Ferroglobe Plc Os 0.456 0.444 +0.012 (3%)
DGT Global Dow ETF SPDR 69.315 67.492 +1.823 (3%)
CSTR Capstar Financial Holdings Inc 9.56 9.31 +0.25 (3%)
CPT Camden Property Trust 80.49 78.384 +2.106 (3%)
HD Home Depot 192.29 187.259 +5.031 (3%)
SO Southern Company 55.12 53.675 +1.445 (3%)
WAT Waters Corp 190.08 185.102 +4.978 (3%)
MEET The Meet Group 5.96 5.804 +0.156 (3%)
AMRB American River Bkshs 8.951 8.717 +0.234 (3%)
SNA Snap-On Inc 109.83 106.963 +2.867 (3%)
TEX Terex Corp 14.36 13.985 +0.375 (3%)
BKF BRIC Ishares MSCI ETF 36.55 35.595 +0.955 (3%)
BPMP BP Midstream Partners LP 9.20 8.96 +0.24 (3%)
AMGN Amgen Inc 208.78 203.357 +5.423 (3%)
CTS Cts Corp 23.72 23.103 +0.617 (3%)
SUI Sun Communities 119.46 116.354 +3.106 (3%)
RGT Royce Global Value Trust Inc 8.23 8.016 +0.214 (3%)
APTO Aptose Bioscns 6.16 6.00 +0.16 (3%)
TTWO Take-Two Interacti 120.06 116.947 +3.113 (3%)
CAH Cardinal Health 47.88 46.638 +1.242 (3%)
BTO John Hancock Bank and Thrift Fund 18.23 17.758 +0.472 (3%)
NVS Novartis Ag 83.99 81.815 +2.175 (3%)
VNQ Real Estate Vanguard ETF 69.95 68.136 +1.814 (3%)
ORMP Oramed Pharma 3.09 3.01 +0.08 (3%)
OR Osisko Gold Royalties Ltd 7.86 7.656 +0.204 (3%)
EVV Eaton Vance Ltd Duration 10.46 10.19 +0.27 (3%)
STX Seagate Tech Ord Shs 49.07 47.804 +1.266 (3%)
WNC Wabash National Corp 7.16 6.975 +0.185 (3%)
CSCO Cisco Systems Inc 40.64 39.596 +1.044 (3%)
TRS Trimas Corp 23.36 22.76 +0.60 (3%)
SRE Sempra Energy 116.67 113.669 +3.001 (3%)
FPX US IPO Index First Trust 63.83 62.189 +1.641 (3%)
EVFM Evofem Biosciences Inc 5.09 4.959 +0.131 (3%)
CPRT Copart Inc 69.90 68.11 +1.79 (3%)
SYNA Synaptics Inc 58.50 57.001 +1.499 (3%)
MYC Blackrock Muniyield California Fund 13.33 12.989 +0.341 (3%)
YUM Yum! Brands 71.35 69.52 +1.83 (3%)
CET Central Securities Corp 26.84 26.154 +0.686 (3%)
BCX Blackrock Resources 5.20 5.067 +0.133 (3%)
IAK US Insurance Ishares ETF 50.08 48.802 +1.278 (3%)
GMED Globus Medical Inc 42.62 41.533 +1.087 (3%)
CELP Cypress Energy Partners LP 4.54 4.424 +0.116 (3%)
ED Consolidated Edison Company of New York 79.92 77.889 +2.031 (3%)
CSWI Csw Industrials Inc 64.22 62.586 +1.634 (3%)
CRUS Cirrus Logic Inc 64.70 63.06 +1.64 (3%)
OBCI Ocean Bio Chem Inc 4.50 4.386 +0.114 (3%)
ECL Ecolab Inc 159.11 155.08 +4.03 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 36.972 36.034 +0.938 (3%)
FIVN Five9 Inc 76.78 74.832 +1.948 (3%)
FMC FMC Corp 79.44 77.432 +2.008 (3%)
RVNC Revance Therapeutics 15.00 14.622 +0.378 (3%)
VEDL Vedanta Ltd 3.56 3.47 +0.09 (3%)
SPXC SPX Corp 31.06 30.276 +0.784 (3%)
PCF Putnam High Income Bond Fund 6.55 6.385 +0.165 (3%)
UDR United Dominion Realty Trust 35.75 34.851 +0.899 (3%)
ISD Prudential Short Duration High 11.67 11.376 +0.294 (3%)
CTBI Community TR Bancp 32.28 31.471 +0.809 (3%)
IGA VOYA Global Advantage and Premium 7.69 7.497 +0.193 (3%)
VFC V.F. Corp 56.34 54.929 +1.411 (3%)
HIO Western Asset High 4.15 4.046 +0.104 (3%)
KIE S&P Insurance ETF SPDR 25.18 24.55 +0.63 (3%)
XBI S&P Biotech SPDR 78.79 76.814 +1.976 (3%)
ACAD Acadia Pharmaceutica 41.71 40.668 +1.042 (3%)
LLNW Limelight Networks 5.61 5.47 +0.14 (3%)
OCC Optical Cable Corp 2.44 2.379 +0.061 (3%)
SHBI Shore Bancshares Inc 9.95 9.702 +0.248 (3%)
HYT Blackrock High Yield Fund Vi Inc 8.78 8.561 +0.219 (3%)
PER Sandridge Permian Trust 0.48 0.468 +0.012 (3%)
CORE Core Mark Holding 27.45 26.768 +0.682 (3%)
ORBC Orbcomm Inc 2.09 2.038 +0.052 (3%)
MMT MFS Multimarket Income Trust 4.99 4.866 +0.124 (3%)
WEA Western Asset Bond Fund 11.45 11.165 +0.285 (3%)
AOA Aggressive Allocation Ishares Core ETF 48.40 47.195 +1.205 (3%)
DLS Wisdomtree Intl Smallcap Fund 48.51 47.303 +1.207 (3%)
VFH Financial ETF Vanguard 51.60 50.315 +1.285 (3%)
EYEG Eyegate Pharma 4.87 4.749 +0.121 (3%)
LBRT Liberty Oilfield Services Inc 2.69 2.623 +0.067 (3%)
MORN Morningstar Inc 118.81 115.871 +2.939 (3%)
VALU Value Line Inc 31.14 30.37 +0.77 (3%)
NPO Enpro Industries 40.26 39.262 +0.998 (3%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 20.08 19.582 +0.498 (3%)
IAU Gold Trust Ishares 15.88 15.487 +0.393 (3%)
IYR US Real Estate Ishares ETF 69.73 68.002 +1.728 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 29.008 28.289 +0.719 (3%)
RCM R1 Rcm Inc 9.03 8.806 +0.224 (3%)
RCKT Rocket Pharmaceuticals Inc 14.71 14.345 +0.365 (3%)
SNE Sony Corp 60.66 59.162 +1.498 (3%)
TRNO Terreno Realty Corp 50.09 48.855 +1.235 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 33.86 33.023 +0.837 (3%)
GLPG Galapagos NV 194.27 189.471 +4.799 (3%)
CHTR Charter Communicatio 451.75 440.652 +11.098 (3%)
ORCL Oracle Corp 50.76 49.51 +1.25 (3%)
FUND Sprott Focus Trust 5.13 5.004 +0.126 (3%)
EXI Global Industrials Ishares ETF 72.36 70.578 +1.782 (3%)
EGAN Egain Corp 7.35 7.169 +0.181 (3%)
BSIG Brightsphere Investment Group Plc 6.35 6.194 +0.156 (3%)
GENC Gencor Industries IN 10.43 10.175 +0.255 (3%)
LSBK Lake Shore Bancorp 10.523 10.265 +0.258 (3%)
BDN Brandywine Realty Trust 10.12 9.872 +0.248 (3%)
MOBL Mobileiron Inc 3.72 3.629 +0.091 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 22.91 22.352 +0.558 (2%)
FRTA Forterra Inc 5.66 5.522 +0.138 (2%)
KRYS Krystal Biotech Inc 40.43 39.443 +0.987 (2%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 43.70 42.638 +1.062 (2%)
EDU New Oriental Education & Technology Group 115.31 112.505 +2.805 (2%)
SRI Stoneridge Inc 16.35 15.952 +0.398 (2%)
FFR FTSE En Dev Mkts Rel Est First Trust 34.55 33.71 +0.84 (2%)
PPH Pharmaceutical Vaneck ETF 54.87 53.535 +1.335 (2%)
LFC China Life Insurance Company Ltd 10.08 9.836 +0.244 (2%)
CSA Victory US Smallcap Vol Wtd ETF 32.783 31.99 +0.793 (2%)
IYT Transportation Average Ishares ETF 140.84 137.435 +3.405 (2%)
JGH Nuveen Global High Income Fund 11.33 11.056 +0.274 (2%)
ICBK County Bancorp 17.95 17.515 +0.435 (2%)
AROC Archrock Inc 3.68 3.591 +0.089 (2%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.461 +0.259 (2%)
AGM Federal Agricultural Mortgage Corp 54.81 53.488 +1.322 (2%)
ALLE Allegion Plc 92.75 90.517 +2.233 (2%)
BPTH Bio-Path Holdings 4.60 4.489 +0.111 (2%)
NESR National Energy Services Reunited Corp 4.90 4.782 +0.118 (2%)
SGA Saga Communications 27.75 27.085 +0.665 (2%)
IBCP Independent Bk Cp 12.82 12.512 +0.308 (2%)
IBB Nasdaq Biotechnology Ishares ETF 109.54 106.907 +2.633 (2%)
PHM Pultegroup 23.03 22.477 +0.553 (2%)
SGU Star Gas Partners LP 7.54 7.359 +0.181 (2%)
SSTK Shutterstock Inc 32.79 32.002 +0.788 (2%)
CTXR Citius Pharmaceuticals Inc 0.666 0.65 +0.016 (2%)
EME Emcor Group 59.92 58.489 +1.431 (2%)
SHW Sherwin-Williams Company 463.35 452.27 +11.08 (2%)
FTF Franklin Templeton Ltd Duration 7.69 7.507 +0.183 (2%)
MGYR Magyar Bancorp Inc 9.20 8.981 +0.219 (2%)
CG The Carlyle Group 22.22 21.691 +0.529 (2%)
ROAD Construction Partners Inc Cl A 16.99 16.586 +0.404 (2%)
TRIB Trinity Bio ADR 0.927 0.905 +0.022 (2%)
PLL Piedmont Lithium Ltd ADR 5.14 5.018 +0.122 (2%)
WY Weyerhaeuser Company 17.29 16.879 +0.411 (2%)
PSK Wells Fargo Preferred Stock SPDR 39.44 38.504 +0.936 (2%)
AMH American Homes 4 Rent 22.60 22.063 +0.537 (2%)
RUN Sunrun Inc 10.57 10.319 +0.251 (2%)
SMIT Schmitt Inds Inc 2.62 2.558 +0.062 (2%)
HTH Hilltop Holdings Inc 15.05 14.694 +0.356 (2%)
NKE Nike Inc 84.16 82.168 +1.992 (2%)
PFS Provident Financial Services 13.19 12.878 +0.312 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 57.248 55.895 +1.353 (2%)
OCUL Ocular Therapeut 5.03 4.911 +0.119 (2%)
FAST Fastenal Company 32.01 31.256 +0.754 (2%)
FSFG First Savings Financ 38.90 37.986 +0.914 (2%)
FCF First Commonwealth Financial Corp 9.04 8.827 +0.213 (2%)
IT Gartner Inc 101.16 98.783 +2.377 (2%)
KEY Keycorp 10.45 10.204 +0.246 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 41.59 40.613 +0.977 (2%)
ACGLP Arch Capital Group Ltd 22.57 22.038 +0.532 (2%)
SPDW SPDR World Ex-US Portfolio ETF 24.24 23.669 +0.571 (2%)
CIL Victory Intl Vol Wtd ETF 30.85 30.126 +0.724 (2%)
FXU Utilities Alphadex First Trust 24.74 24.16 +0.58 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 75.85 74.075 +1.775 (2%)
VEA FTSE Developed Markets Vanguard 33.73 32.938 +0.792 (2%)
FEI First Trust MLP and Energy Inc 4.56 4.453 +0.107 (2%)
ECOM Channeladvisor Corp 7.41 7.236 +0.174 (2%)
GLRE Greenlight Cap. Re. 6.03 5.889 +0.141 (2%)
ROSE Rosehill Resources Inc 0.343 0.335 +0.008 (2%)
BBN Balckrock Build America Trust 22.60 22.072 +0.528 (2%)
MMC Marsh & Mclennan Companies 87.40 85.358 +2.042 (2%)
HYI Western Asset High Yield Defined 12.23 11.944 +0.286 (2%)
IHF US Healthcare Providers Ishares ETF 165.84 161.962 +3.878 (2%)
CREE Cree Inc 37.15 36.285 +0.865 (2%)
NXPI Nxp Semiconductors 84.28 82.322 +1.958 (2%)
PEGA Pegasystems Inc 71.17 69.513 +1.657 (2%)
CS Credit Suisse Group 8.39 8.195 +0.195 (2%)
BX The Blackstone Group LP 45.63 44.569 +1.061 (2%)
VSH Vishay Intertechnology 14.57 14.231 +0.339 (2%)
IAT US Regional Banks Ishares ETF 29.34 28.658 +0.682 (2%)
PUI DWA Utilities Momentum Invesco ETF 29.069 28.393 +0.676 (2%)
SPCB Supercom Ltd 0.773 0.755 +0.018 (2%)
CIO City Office REIT Inc 7.36 7.189 +0.171 (2%)
COCP Cocrystal Pharma Inc 0.73 0.713 +0.017 (2%)
CQP Cheniere Energy Partners LP 26.41 25.799 +0.611 (2%)
PSCI S&P Smallcap Industrials Invesco ETF 47.64 46.538 +1.102 (2%)
SYKE Sykes Enterprises 26.29 25.681 +0.609 (2%)
BAH Booz Allen Hamilton Holding Corp 71.38 69.725 +1.655 (2%)
KRE S&P Regional Banking ETF SPDR 32.89 32.13 +0.76 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 46.99 45.903 +1.087 (2%)
XLI S&P 500 Industrial Sector SPDR 60.10 58.709 +1.391 (2%)
DLHC Dlh Holdings Corp 4.32 4.22 +0.10 (2%)
MTBCP Mtbc 11% Sr A Prf ST 24.46 23.893 +0.567 (2%)
ROST Ross Stores Inc 84.81 82.851 +1.959 (2%)
VIS Industrials ETF Vanguard 112.02 109.437 +2.583 (2%)
JPI Nuveen Preferred and Income Term Fund 17.96 17.546 +0.414 (2%)
JHY Nuveen High Income 2020 Target 9.08 8.871 +0.209 (2%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 21.45 20.955 +0.495 (2%)
DOOO Brp Inc 16.41 16.032 +0.378 (2%)
GFN General Finance Corp 6.37 6.224 +0.146 (2%)
INDY India 50 Ishares ETF 25.58 24.993 +0.587 (2%)
SCHF Schwab Intl Equity ETF 26.10 25.501 +0.599 (2%)
VBR Smallcap Value ETF Vanguard 89.06 87.016 +2.044 (2%)
VPL Pacific ETF FTSE Vanguard 55.89 54.607 +1.283 (2%)
UAMY U S Antimony Corp 0.348 0.34 +0.008 (2%)
CELH Celsius Holdings Inc 4.09 3.996 +0.094 (2%)
BLK Blackrock 443.12 432.972 +10.148 (2%)
BSL Blackstone Gso Senior Floating Rate 11.35 11.09 +0.26 (2%)
ENR Energizer Holdings Inc 31.70 30.975 +0.725 (2%)
GGB Gerdau S.A. 1.97 1.925 +0.045 (2%)
PCM Pimco Commercial Mortgage Securities 7.84 7.661 +0.179 (2%)
GLD Gold SPDR 156.04 152.468 +3.572 (2%)
VIAV Viavi Solutions 11.34 11.081 +0.259 (2%)
VREX Varex Imaging Corp 21.59 21.096 +0.494 (2%)
DHIL Diamond Hill Inv 89.92 87.869 +2.051 (2%)
PBW Wilderhill Clean Energy Invesco ETF 27.19 26.572 +0.618 (2%)
PVBC Provident Bancorp CS 8.93 8.727 +0.203 (2%)
TLND Talend S.A. 21.50 21.011 +0.489 (2%)
PRSP Perspecta Inc 18.40 17.982 +0.418 (2%)
LMT Lockheed Martin Corp 355.28 347.239 +8.041 (2%)
FRI S&P REIT Index 18.75 18.324 +0.426 (2%)
GDDY Godaddy Inc 58.01 56.697 +1.313 (2%)
EWBC East West Bancorp 27.02 26.41 +0.61 (2%)
WPS Intl Devd Property Ishares ETF 27.95 27.318 +0.632 (2%)
CIK Credit Suisse Asset Management 2.40 2.346 +0.054 (2%)
ACTG Acacia Res-Acacia 2.36 2.307 +0.053 (2%)
ATVI Activision Blizzard 59.87 58.523 +1.347 (2%)
FORD Forward Inds Inc 1.11 1.085 +0.025 (2%)
PRI Primerica Inc 88.06 86.084 +1.976 (2%)
USRT US REIT Ishares Core ETF 38.83 37.956 +0.874 (2%)
RODM Lattice Developed Markets Ex-US ETF 22.24 21.742 +0.498 (2%)
BAX Baxter International Inc 82.51 80.665 +1.845 (2%)
HPS John Hancock Preferred Income Fund III 13.44 13.139 +0.301 (2%)
RHI Robert Half International Inc 40.17 39.269 +0.901 (2%)
SMP Standard Motor Products 40.89 39.975 +0.915 (2%)
TJX TJX Companies 46.68 45.636 +1.044 (2%)
FXL Technology Alphadex First Trust 60.05 58.704 +1.346 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 9.92 9.698 +0.222 (2%)
PFIS Peoples Finl Svcs Company 37.80 36.953 +0.847 (2%)
BST Blackrock Science and Technolo 29.59 28.928 +0.662 (2%)
SBS Cia DE Saneamento Basico Do Estado 7.36 7.196 +0.164 (2%)
FNB F.N.B. Corp 7.30 7.137 +0.163 (2%)
CLI Mack-Cali Realty Corp 15.17 14.832 +0.338 (2%)
MAA Mid-America Apartment Communities 103.79 101.476 +2.314 (2%)
IIF Morgan Stanley India Investment Fund Inc 12.72 12.436 +0.284 (2%)
FNI Chindia ETF FT 31.73 31.022 +0.708 (2%)
GXC S&P China SPDR 93.21 91.13 +2.08 (2%)
MCHI China Ishares MSCI ETF 58.42 57.115 +1.305 (2%)
UPW Ultra Utilities Proshares 44.954 43.952 +1.002 (2%)
BERY Berry Global Group 34.70 33.925 +0.775 (2%)
GGM Guggenheim Credit Allocation F 14.87 14.538 +0.332 (2%)
WIX Wix.com Ltd 106.01 103.647 +2.363 (2%)
NVT Nvent Electric Plc 16.73 16.357 +0.373 (2%)
BIDU Baidu Inc 101.79 99.531 +2.259 (2%)
CVLT Commvault Systems 39.56 38.682 +0.878 (2%)
WTM White Mountains Insurance Group 937.55 916.711 +20.839 (2%)
CSD S&P Spin-Off Invesco ETF 28.429 27.797 +0.632 (2%)
GLIBP Gci Liberty Inc Ser A Pfd 24.01 23.476 +0.534 (2%)
CAAS China Automotive Sys 1.72 1.682 +0.038 (2%)
ENG Englobal Corp 0.768 0.751 +0.017 (2%)
BBD Banco Bradesco S.A. 4.12 4.029 +0.091 (2%)
GOF Claymore/Guggenheim Strategic Fund 15.35 15.011 +0.339 (2%)
DAIO Data I O Cp 2.90 2.836 +0.064 (2%)
VTR Ventas Inc 27.08 26.481 +0.599 (2%)
CGW S&P Global Water Index Invesco ETF 33.33 32.593 +0.737 (2%)
DUC Duff & Phelps Utility & Corporate Trust 8.59 8.401 +0.189 (2%)
RY Royal Bank of Canada 61.25 59.90 +1.35 (2%)
PFF US Preferred Stock Ishares ETF 31.80 31.099 +0.701 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 30.80 30.123 +0.677 (2%)
SGOL Physical Swiss Gold 15.96 15.609 +0.351 (2%)
AMPH Amphastar Pharma 14.91 14.582 +0.328 (2%)
UFPI Universal Forest Prd 36.85 36.041 +0.809 (2%)
DIM Wisdomtree Intl Midcap Div Fund 47.16 46.129 +1.031 (2%)
PGF Financial Preferred Invesco ETF 16.96 16.589 +0.371 (2%)
UCI CMCI TR ETN UBS E-Tracs 11.199 10.954 +0.245 (2%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.849 +0.331 (2%)
SE Sea Ltd ADR 45.22 44.235 +0.985 (2%)
WDR Waddell & Reed Financial 11.65 11.396 +0.254 (2%)
VB Smallcap ETF Vanguard 115.63 113.112 +2.518 (2%)
TALO Talos Energy Inc 6.32 6.182 +0.138 (2%)
CRWS Crown Crafts Inc 4.70 4.598 +0.102 (2%)
DISH Dish Network Corp 20.77 20.318 +0.452 (2%)
LSTR Landstar System 97.55 95.432 +2.118 (2%)
LIVE Live Ventures 5.251 5.137 +0.114 (2%)
LULU Lululemon Athletica 194.92 190.686 +4.234 (2%)
AMTD TD Ameritrade HD 36.06 35.276 +0.784 (2%)
EV Eaton Vance Corp 32.58 31.871 +0.709 (2%)
HON Honeywell International Inc 135.24 132.307 +2.933 (2%)
MFD Macquarie/First Trust Global 7.42 7.259 +0.161 (2%)
NS Nustar Energy LP 8.43 8.247 +0.183 (2%)
BIF Boulder Growth & Income Fund Inc 9.30 9.098 +0.202 (2%)
DWM Wisdomtree Intl Equity Fund 39.89 39.022 +0.868 (2%)
VBK Smallcap Growth ETF Vanguard 150.66 147.388 +3.272 (2%)
CREG China Recycling Ener 0.278 0.272 +0.006 (2%)
CGNX Cognex Cp 44.16 43.206 +0.954 (2%)
CY Cypress Semiconductor 23.81 23.295 +0.515 (2%)
NTES Netease Inc Ads 326.97 319.913 +7.057 (2%)
ROIC Retail Opp Invts Cp 8.34 8.16 +0.18 (2%)
MGF MFS Government Markets Income Trust 4.67 4.569 +0.101 (2%)
NNI Nelnet Inc 44.42 43.461 +0.959 (2%)
SCHW The Charles Schwab Corp 34.94 34.186 +0.754 (2%)
REMX Rare Earth/Strategic Metals Vaneck ETF 9.61 9.402 +0.208 (2%)
SHAK Shake Shack Inc 38.85 38.01 +0.84 (2%)
MSG The Madison Square Garden Comp 224.75 219.92 +4.83 (2%)
MSON Misonix Inc 9.75 9.54 +0.21 (2%)
PBS Dynamic Media Invesco ETF 24.12 23.601 +0.519 (2%)
ENTA Enanta Pharmaceutica 50.92 49.822 +1.098 (2%)
LGIH LGI Homes Inc 44.61 43.649 +0.961 (2%)
AVD American Vanguard Corp 13.83 13.534 +0.296 (2%)
BHK Blackrock Core Trust 13.79 13.495 +0.295 (2%)
ZS Zscaler Inc 62.36 61.025 +1.335 (2%)
WOOD Global Timber & Forestry Ishares ETF 47.688 46.669 +1.019 (2%)
ROLL RBC Bearings Incorp 117.85 115.336 +2.514 (2%)
CUB Cubic Corp 40.90 40.026 +0.874 (2%)
NUS Nu Skin Enterprises 21.86 21.393 +0.467 (2%)
ARCO Arcos Dorados Holdings Inc 3.39 3.318 +0.072 (2%)
DOO Wisdomtree Intl Div Top 100 Fund 31.87 31.193 +0.677 (2%)
AIF Apollo Tactical Income Fund Inc 11.20 10.962 +0.238 (2%)
LONE Lonestar Resources US Inc 0.47 0.46 +0.01 (2%)
AMSC Amer Superconductor 5.62 5.501 +0.119 (2%)
STAF Staffing 360 Solutions Inc 0.378 0.37 +0.008 (2%)
STAA Staar Surgical Company 31.88 31.209 +0.671 (2%)
MGU Macquarie Global Infrastructure Total Return Fun 15.26 14.939 +0.321 (2%)
NMS Nuveen Minnesota Municipal Inco 13.05 12.775 +0.275 (2%)
SRCE 1st Source Corp 32.03 31.358 +0.672 (2%)
CNP Centerpoint Energy Inc 15.47 15.146 +0.324 (2%)
E Eni S.P.A. 20.21 19.786 +0.424 (2%)
NVR NVR Inc 2,712.71 2,655.853 +56.857 (2%)
SAP SAP Ag 111.83 109.488 +2.342 (2%)
SOR Source Capital 30.89 30.243 +0.647 (2%)
DOL Wisdomtree Intl Largecap Div Fund 37.12 36.341 +0.779 (2%)
SRC Spirit Realty Capital Inc 25.86 25.317 +0.543 (2%)
MIK The Michaels Comp 1.96 1.919 +0.041 (2%)
SPOK Spok Holdings Inc 11.00 10.77 +0.23 (2%)
SIM Grupo Simec S.A. DE C.V. 7.10 6.952 +0.148 (2%)
IRDM Iridium Comm Inc 22.44 21.972 +0.468 (2%)
DOCU Docusign Inc 87.97 86.139 +1.831 (2%)
GEO Geo Group Inc 11.83 11.584 +0.246 (2%)
NOVA Sunnova Energy International Inc 10.68 10.459 +0.221 (2%)
EFG EAFE Growth Ishares MSCI ETF 71.79 70.307 +1.483 (2%)
GGZ Gabelli Global Small and Mid CA 7.36 7.208 +0.152 (2%)
AEYE Audioeye Inc 4.30 4.211 +0.089 (2%)
GLQ Clough Global Equity Fund 8.95 8.766 +0.184 (2%)
DXPE Dxp Enterprise 12.42 12.165 +0.255 (2%)
WSBC Wesbanco Inc 23.32 22.841 +0.479 (2%)
SCIF India Smallcap ETF Vaneck 20.04 19.628 +0.412 (2%)
UCO Ultra DJ-UBS Crude Oil Proshares 2.14 2.096 +0.044 (2%)
PB Prosperity Bancshares 49.04 48.029 +1.011 (2%)
ACRS Aclaris Therapts 1.12 1.097 +0.023 (2%)
FSCT Forescout Technologies Inc 31.98 31.322 +0.658 (2%)
VCTR Victory Capital Holdings Inc Cl A 16.30 15.965 +0.335 (2%)
TRT Trio-Tech International 2.64 2.586 +0.054 (2%)
BKCC Blackrock Cptl Invt 2.20 2.155 +0.045 (2%)
FCCO First Community Corp 15.16 14.85 +0.31 (2%)
KB KB Financial Group Inc 27.04 26.486 +0.554 (2%)
SSD Simpson Manufacturing Company 61.49 60.234 +1.256 (2%)
FYX Smallcap Core Alphadex Fund FT 41.00 40.161 +0.839 (2%)
PDP DWA Momentum Invesco ETF 54.74 53.62 +1.12 (2%)
PGX Preferred Invesco ETF 13.14 12.871 +0.269 (2%)
SLYG S&P Smallcap Growth ETF SPDR 45.87 44.929 +0.941 (2%)
VGK Europe ETF FTSE Vanguard 43.59 42.697 +0.893 (2%)
PRGO Perrigo Company 47.08 46.121 +0.959 (2%)
VHI Valhi Inc 1.03 1.009 +0.021 (2%)
VLY Valley National Bancorp 7.16 7.014 +0.146 (2%)
PI Impinj Inc 15.96 15.635 +0.325 (2%)
MPWR Monolithic Power Sys 166.85 163.465 +3.385 (2%)
WWD Woodward Inc 60.79 59.559 +1.231 (2%)
ZIOP Ziopharm Oncology IN 2.52 2.469 +0.051 (2%)
OXFD Oxford Immunotec 9.85 9.65 +0.20 (2%)
FAMI Farmmi Inc 0.543 0.532 +0.011 (2%)
AKAM Akamai Technologies 95.23 93.312 +1.918 (2%)
BEST Best Inc 5.30 5.193 +0.107 (2%)
NP Neenah Paper 40.88 40.054 +0.826 (2%)
OMC Omnicom Group Inc 54.26 53.164 +1.096 (2%)
VXF Extended Market Index ETF Vanguard 90.58 88.755 +1.825 (2%)
SMAR Smartsheet Inc Cl A 43.47 42.591 +0.879 (2%)
CGC Canopy Growth Corp 14.50 14.208 +0.292 (2%)
MTW Manitowoc Company 8.72 8.545 +0.175 (2%)
JOE St. Joe Company 16.99 16.649 +0.341 (2%)
TTD Trade Desk Inc 191.34 187.505 +3.835 (2%)
HBCP Home Bancorp Inc 24.68 24.187 +0.493 (2%)
XEC Cimarex Energy Company 16.63 16.297 +0.333 (2%)
HMY Harmony Gold Mining Co. Ltd 2.40 2.352 +0.048 (2%)
EWS Singapore Ishares MSCI ETF 17.60 17.248 +0.352 (2%)
PATI Patriot TR HD 9.96 9.761 +0.199 (2%)
ESGR Enstar Group Ltd 158.60 155.44 +3.16 (2%)
MANH Manhattan Assoc 50.98 49.965 +1.015 (2%)
TITN Titan Machinery Inc 8.84 8.664 +0.176 (2%)
AMP Ameriprise Financial Services 103.48 101.417 +2.063 (2%)
SNY Sanofi-Aventis S.A. 44.60 43.714 +0.886 (2%)
FXI China Large-Cap Ishares ETF 38.09 37.331 +0.759 (2%)
ABBV Abbvie Inc 75.39 73.888 +1.502 (2%)
DOC Physicians Realty Trust 14.11 13.829 +0.281 (2%)
BLD Topbuild Corp 73.18 71.732 +1.448 (2%)
SORL Sorl Auto Parts Inc 4.09 4.009 +0.081 (2%)
PRTS U.S. Auto Parts Netw 1.77 1.735 +0.035 (2%)
TYL Tyler Technologies 294.03 288.204 +5.826 (2%)
DGL DB Gold Fund Invesco 49.236 48.26 +0.976 (2%)
EFA EAFE Ishares MSCI ETF 53.90 52.832 +1.068 (2%)
EFV EAFE Value Ishares MSCI ETF 36.15 35.435 +0.715 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 137.11 134.395 +2.715 (2%)
PIO Global Water Invesco ETF 24.631 24.144 +0.487 (2%)
VEEV Veeva Systems Inc 154.26 151.211 +3.049 (2%)
GGN Gamco Global Gold Natural Resources 2.95 2.892 +0.058 (2%)
D Dominion Resources 73.44 71.994 +1.446 (2%)
POR Portland General Electric Company 49.05 48.09 +0.96 (2%)
UTL Unitil Corp 52.02 51.001 +1.019 (2%)
XPH S&P Pharmaceuticals SPDR 36.04 35.334 +0.706 (2%)
NBHC National Bank Holdings Corp 23.72 23.254 +0.466 (2%)
KIO KKR Income Opportunities Fund 10.39 10.186 +0.204 (2%)
SHEN Shenandoah Telecom 48.66 47.709 +0.951 (2%)
HPF John Hancock Pfd II 15.00 14.708 +0.292 (2%)
NFG National Fuel Gas Company 37.19 36.465 +0.725 (2%)
SURF Surface Oncology Inc 1.79 1.755 +0.035 (2%)
IID VOYA International High Dividend Equity 3.86 3.785 +0.075 (2%)
TDW Tidewater Inc 6.58 6.452 +0.128 (2%)
CHIQ G-X China Consumer ETF 16.32 16.003 +0.317 (2%)
DTH Wisdomtree Intl High Div Fund 29.74 29.163 +0.577 (2%)
IXG Global Financials Ishares ETF 47.64 46.714 +0.926 (2%)
USL US 12 Month Oil 13.01 12.758 +0.252 (2%)
VGI Virtus Global Multi-Sector Inc 9.54 9.355 +0.185 (2%)
HBANO Huntington Banc. Dep 24.60 24.123 +0.477 (2%)
STRS Stratus Pptys Inc 17.78 17.437 +0.343 (2%)
GDP Goodrich Petroleum Corp 4.15 4.07 +0.08 (2%)
BRF Brazil Smallcap ETF Vaneck 13.53 13.268 +0.262 (2%)
DWX S&P Dividend Intl SPDR 30.65 30.058 +0.592 (2%)
SCHA Schwab US Smallcap ETF 51.32 50.33 +0.99 (2%)
FSBW FS Bancorp Inc 34.86 34.188 +0.672 (2%)
IRMD Iradimed Cp 20.06 19.672 +0.388 (2%)
BHV Blackrock Virginia Muni Trust 14.85 14.564 +0.286 (2%)
LPTH Lightpath Tech Inc 1.04 1.02 +0.02 (2%)
CHE Chemed Inc 426.19 417.983 +8.207 (2%)
EW Edwards Lifesciences Corp 194.73 190.991 +3.739 (2%)
TBNK Territorial Bancorp 24.68 24.209 +0.471 (2%)
FEZ Euro Stoxx 50 ETF SPDR 29.80 29.231 +0.569 (2%)
PFI DWA Financial Momentum Invesco ETF 29.48 28.915 +0.565 (2%)
TPB Turning Point Brands 21.36 20.951 +0.409 (2%)
GVP GSE Systems 1.00 0.981 +0.019 (2%)
MMYT Makemytrip Ltd 13.08 12.831 +0.249 (2%)
ASGN On Assignment 34.11 33.462 +0.648 (2%)
HE Hawaiian Electric Industries 42.26 41.456 +0.804 (2%)
ROL Rollins Inc 35.94 35.255 +0.685 (2%)
LDOS Leidos Holdings Inc 92.60 90.841 +1.759 (2%)
TRIL Trillium Therapeutic 3.94 3.865 +0.075 (2%)
EMX Emx Royalty Group 1.42 1.393 +0.027 (2%)
PRPH Prophase Labs Inc 1.90 1.864 +0.036 (2%)
CWT California Water Service Group Holding 49.15 48.22 +0.93 (2%)
STWD Starwood Property Trust 11.04 10.831 +0.209 (2%)
CNOB Connectone Bancorp 13.15 12.901 +0.249 (2%)
EAST Eastside Distilling Inc 1.16 1.138 +0.022 (2%)
AMWD Amer Woodmark Cp 47.27 46.38 +0.89 (2%)
PRIM Primoris Services Cp 15.50 15.208 +0.292 (2%)
SKX Skechers U.S.A. 24.26 23.802 +0.458 (2%)
SLY S&P Smallcap 600 SPDR 48.04 47.134 +0.906 (2%)
INMD Inmode Ltd 21.98 21.568 +0.412 (2%)
FNCB FNCB Bancorp Inc 6.89 6.761 +0.129 (2%)
PRVB Provention Bio Inc 8.39 8.233 +0.157 (2%)
BELFA Bel Fuse Cl A 7.50 7.36 +0.14 (2%)
LBTYB Liberty Global Ord B 17.50 17.173 +0.327 (2%)
PSCH S&P Smallcap Health Care Invesco ETF 101.466 99.574 +1.892 (2%)
MUC Blackrock Muniholdings California Quality Fund 13.33 13.082 +0.248 (2%)
DAR Darling International Inc 18.69 18.341 +0.349 (2%)
EZU Eurozone Ishares MSCI ETF 30.79 30.215 +0.575 (2%)
LAND Gladstone Land Corp 11.63 11.413 +0.217 (2%)
ATLO Ames Natl Corp 20.31 19.934 +0.376 (2%)
KKR KKR & Co. LP 24.12 23.673 +0.447 (2%)
PAI Pacific American Income Shares 13.13 12.887 +0.243 (2%)
BREW Craft Brew Alliance 15.17 14.888 +0.282 (2%)
FIVE Five Below Inc 71.60 70.27 +1.33 (2%)
HRTG Heritage Insurance Holdings 10.61 10.413 +0.197 (2%)
SYPR Sypris Solutions 0.65 0.638 +0.012 (2%)
ESS Essex Property Trust 214.63 210.671 +3.959 (2%)
ISDR Issuer Direct Corp 9.10 8.932 +0.168 (2%)
LN Line Corp 48.54 47.642 +0.898 (2%)
RGLD Royal Gold Inc 93.91 92.187 +1.723 (2%)
FICO Fair Isaac and Company Inc 297.59 292.129 +5.461 (2%)
FAM First Trust/Aberdeen Global Opportunity 8.92 8.756 +0.164 (2%)
KEM Kemet Corp 24.81 24.355 +0.455 (2%)
THR Thermon Group Holdings Inc 14.96 14.686 +0.274 (2%)
FNV Franco Nev Corp 107.51 105.54 +1.97 (2%)
KIN Kindred Biosciences 3.98 3.907 +0.073 (2%)
VTVT Vtv Theraptcs Cl A 1.91 1.875 +0.035 (2%)
DNI Chartwell Dividend & Income Fund 8.62 8.463 +0.157 (2%)
FGB Specialty Finance and Financial Fund 2.14 2.101 +0.039 (2%)
EES Wisdomtree U.S. Smallcap Fund 22.20 21.795 +0.405 (2%)
LNT Alliant Energy Corp 48.03 47.159 +0.871 (2%)
FIT Fitbit Inc 6.67 6.549 +0.121 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 53.533 52.563 +0.97 (2%)
HBANN Huntington Bancshares Incorporated ADR 23.187 22.765 +0.422 (2%)
SOGO Sogou Inc 3.41 3.348 +0.062 (2%)
NOA North American Energy Partners 5.09 4.998 +0.092 (2%)
LTRPB Liberty Tripadv B 4.32 4.242 +0.078 (2%)
LEA Lear Corp 83.99 82.483 +1.507 (2%)
FGD DJ Global Select Dividend First Trust 16.05 15.761 +0.289 (2%)
ICE Intercontinental Exchange 82.30 80.832 +1.468 (2%)
VCYT Veracyte Inc 22.71 22.303 +0.407 (2%)
IBKC Iberiabank Corp 36.46 35.812 +0.648 (2%)
RCKY Rocky Brands Inc 18.45 18.122 +0.328 (2%)
RE Everest Re Group 191.25 187.847 +3.403 (2%)
NEU Newmarket Corp 384.31 377.485 +6.825 (2%)
DBC DB Commodity Index Fund Invesco 11.56 11.355 +0.205 (2%)
EWA Australia Ishares MSCI ETF 15.63 15.352 +0.278 (2%)
EWJ Japan Ishares MSCI ETF 49.85 48.966 +0.884 (2%)
IJR S&P Small-Cap Ishares Core ETF 55.48 54.491 +0.989 (2%)
PHYS Sprott Physical Gold Trust 13.39 13.152 +0.238 (2%)
NFLX Netflix Inc 372.28 365.712 +6.568 (2%)
IAE VOYA Asia Pacific High Dividend Equity 6.44 6.326 +0.114 (2%)
UNH Unitedhealth Group Inc 248.04 243.662 +4.378 (2%)
BAB Taxable Municipal Bond Invesco ETF 31.03 30.482 +0.548 (2%)
LBRDK Liberty Broadbd C 112.27 110.29 +1.98 (2%)
FISV Fiserv Inc 94.62 92.959 +1.661 (2%)
ACN Accenture Plc 164.12 161.239 +2.881 (2%)
CPB Campbell Soup Company 46.74 45.919 +0.821 (2%)
IBN Icici Bank Ltd 8.30 8.154 +0.146 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 42.97 42.215 +0.755 (2%)
EPU Peru All Ishares MSCI ETF 23.02 22.615 +0.405 (2%)
GECC Great Elm Capital Corp 2.90 2.849 +0.051 (2%)
EQIX Equinix Inc 623.62 612.735 +10.885 (2%)
TCBK Trico Bancshares 29.39 28.876 +0.514 (2%)
AXU Alexco Resource Corp 1.32 1.297 +0.023 (2%)
ATSG Air Transport 18.39 18.071 +0.319 (2%)
ELTK Eltek Ltd 3.63 3.567 +0.063 (2%)
CHII G-X China Industrials ETF 11.835 11.629 +0.206 (2%)
RYAM Rayonier Advanced Materials Inc 1.09 1.071 +0.019 (2%)
LOAN Manhattan Bridge 3.925 3.857 +0.068 (2%)
CHN China Fund 18.86 18.533 +0.327 (2%)
IEV Europe 350 Ishares ETF 35.38 34.769 +0.611 (2%)
PLM Polymet Mining 0.232 0.228 +0.004 (2%)
ARC American Reprographics Company 0.754 0.741 +0.013 (2%)
ASA ASA Gold and Precious Metals 11.10 10.909 +0.191 (2%)
SAM Boston Beer Company 366.32 360.019 +6.301 (2%)
RWX DJ Intl Real Estate ETF SPDR 26.62 26.163 +0.457 (2%)
EARS Auris Medical 0.812 0.798 +0.014 (2%)
EMCF Emclaire Finl Cor 24.00 23.59 +0.41 (2%)
FWP Forward Pharma Ads 5.621 5.525 +0.096 (2%)
UWM Ultra Russell 2000 Proshares 31.52 30.983 +0.537 (2%)
INFY Infosys Ltd 8.38 8.238 +0.142 (2%)
PEBO Peoples Bancorp Inc 21.78 21.411 +0.369 (2%)
UN Unilever NV 48.77 47.947 +0.823 (2%)
BGB Blackstone / Gso Strategic Cre 10.25 10.077 +0.173 (2%)
LCII Lci Industries 65.41 64.307 +1.103 (2%)
IHC Independence Holding Company 25.74 25.307 +0.433 (2%)
NEOS Neos Therapeutics 0.773 0.76 +0.013 (2%)
IHIT Invesco High Income 2023 Target Term Fund 7.93 7.797 +0.133 (2%)
PLUG Plug Power Inc 3.65 3.589 +0.061 (2%)
CLS Celestica Inc 3.47 3.412 +0.058 (2%)
ETR Entergy Corp 93.65 92.086 +1.564 (2%)
HBIO Harvard Bioscience 2.22 2.183 +0.037 (2%)
PPC Pilgrim's Pride 18.44 18.134 +0.306 (2%)
HTA Healthcare Trust of America 24.07 23.671 +0.399 (2%)
AINC Ashford Inc 6.80 6.687 +0.113 (2%)
HEBT Hebron Technology Co. Ltd 7.66 7.533 +0.127 (2%)
SCPH SC Pharmaceuticals Inc 8.07 7.936 +0.134 (2%)
KFRC Kforce Inc 26.29 25.856 +0.434 (2%)
DBD Diebold Nixdorf Inc 3.70 3.639 +0.061 (2%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 81.186 +1.364 (2%)
COLD Americold Realty Trust 34.16 33.595 +0.565 (2%)
NSP Insperity Inc 36.50 35.90 +0.60 (2%)
IHD VOYA Emerging Markets High Dividend 5.61 5.518 +0.092 (2%)
AVB Avalonbay Communities 147.35 144.938 +2.412 (2%)
CIF Colonial Intermediate High 2.08 2.046 +0.034 (2%)
FXA Australian Dollar Trust Currencyshares Invesco 61.86 60.847 +1.013 (2%)
EAD Wells Fargo Advantage 6.23 6.129 +0.101 (2%)
WYY Widepoint Corp 0.37 0.364 +0.006 (2%)
PSA Public Storage 197.26 194.063 +3.197 (2%)
USB U.S. Bancorp 34.45 33.891 +0.559 (2%)
QTWO Q2 Holdings Inc 59.77 58.802 +0.968 (2%)
OZK Bank Ozk 16.90 16.625 +0.275 (2%)
CCM Concord Medical Services 1.80 1.771 +0.029 (2%)
CHRS Coherus Bio 16.12 15.862 +0.258 (2%)
LOOP Loop Industries Inc 7.19 7.075 +0.115 (2%)
MATW Matthews Intl Corp 22.65 22.287 +0.363 (2%)
JKK Mstar Small-Cap Growth Ishares ETF 165.089 162.443 +2.646 (2%)
LBRDA Liberty Broadbd A 108.11 106.378 +1.732 (2%)
SREV Servicesrce Intl Inc 0.88 0.866 +0.014 (2%)
DRE Duke Realty Corp 31.52 31.019 +0.501 (2%)
RIG Transocean Inc 1.19 1.171 +0.019 (2%)
XRX Xerox Corp 18.61 18.314 +0.296 (2%)
GDL The Gdl Fund 7.96 7.834 +0.126 (2%)
IJS S&P Small-Cap 600 Value Ishares ETF 98.50 96.935 +1.565 (2%)
DBL Doubleline Opportunistic Credi 17.06 16.789 +0.271 (2%)
SPWH Sportsman's Wareh 5.99 5.895 +0.095 (2%)
ANY Sphere 3D Corp 0.697 0.686 +0.011 (2%)
FRD Friedman Industries Inc 4.42 4.351 +0.069 (2%)
FAN Global Wind Energy First Trust 12.17 11.98 +0.19 (2%)
IDU US Utilities Ishares ETF 137.47 135.325 +2.145 (2%)
SPNE Seaspine Holdings 7.85 7.727 +0.123 (2%)
AWRE Aware Inc 2.70 2.658 +0.042 (2%)
GSBC Great Southern Bncp 38.50 37.901 +0.599 (2%)
EL Estee Lauder Companies 163.17 160.633 +2.537 (2%)
MLM Martin Marietta Materials 185.42 182.532 +2.888 (2%)
SQNS Sequans Communications S A 5.39 5.306 +0.084 (2%)
IWO Russell 2000 Growth Ishares ETF 156.77 154.337 +2.433 (2%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 7.95 7.826 +0.124 (2%)
CUBE Cubesmart 26.27 25.861 +0.409 (2%)
ATNM Actinium Pharmaceuticals Inc 0.193 0.19 +0.003 (2%)
LOGI Logitech Int S.A. 43.53 42.857 +0.673 (2%)
CNA Cna Financial Corp 30.85 30.374 +0.476 (2%)
VTA Invesco Dynamic Credit Fund 8.08 7.955 +0.125 (2%)
TRU Transunion 66.24 65.218 +1.022 (2%)
PPLT Physical Platinum 69.88 68.799 +1.081 (2%)
MANT Mantech Intl Cp A 73.57 72.44 +1.13 (2%)
NTIC Northern Technologies Intl Corp 7.02 6.912 +0.108 (2%)
VECO Veeco Instrument 9.45 9.305 +0.145 (2%)
BGX Blackstone Gso Long Short Credit Fund 10.35 10.191 +0.159 (2%)
PFL Pimco Income Strategy Fund 8.34 8.212 +0.128 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.85 9.699 +0.151 (2%)
GV Goldfield Corp 2.81 2.767 +0.043 (2%)
BRO Brown & Brown 35.96 35.412 +0.548 (2%)
CAR Avis Budget Group 13.87 13.659 +0.211 (2%)
IIVI I I V I Inc 27.75 27.329 +0.421 (2%)
AGN Allergan Plc 178.26 175.551 +2.709 (2%)
ES Eversource Energy 79.78 78.567 +1.213 (2%)
PDS Precision Drilling Corp 0.33 0.325 +0.005 (2%)
SHI Sinopec Shangai Petrochemical Company Ltd 24.59 24.218 +0.372 (2%)
IBKR Interactive Brokers 43.96 43.299 +0.661 (2%)
TGA Transglobe Energy Cp 0.398 0.392 +0.006 (2%)
PCI Pimco Dynamic Credit Income Fun 16.48 16.231 +0.249 (2%)
BSTC Biospecifics Tech Cp 54.60 53.783 +0.817 (2%)
IOSP Innospec Inc 68.81 67.777 +1.033 (2%)
SLYV S&P Smallcap Value ETF SPDR 40.23 39.629 +0.601 (2%)
CBSHP Commerce BNC B Dep 25.65 25.266 +0.384 (2%)
LACQ Leisure Acquisition Corp 11.04 10.875 +0.165 (2%)
DLTR Dollar Tree Inc 76.24 75.104 +1.136 (2%)
EWL Switzerland Ishares MSCI ETF 35.60 35.071 +0.529 (2%)
CYRX Cryoport Inc 16.38 16.137 +0.243 (2%)
KREF KKR Real Estate Finance Trust Inc 14.23 14.018 +0.212 (2%)
CTIC Cti Biopharm Corp 0.95 0.936 +0.014 (2%)
RGEN Repligen Cp 96.65 95.221 +1.429 (2%)
BP BP Plc 24.80 24.434 +0.366 (2%)
CMA Comerica Inc 30.68 30.227 +0.453 (2%)
GAB Gabelli Equity Trust 4.32 4.256 +0.064 (2%)
USM United States Cellular Corp 29.26 28.827 +0.433 (2%)
DES Wisdomtree U.S. Smallcap Div Fund 17.85 17.586 +0.264 (2%)
PTC Ptc Inc 59.31 58.431 +0.879 (2%)
ABB Abb Ltd 17.73 17.469 +0.261 (1%)
HI Hillenbrand Inc 18.36 18.091 +0.269 (1%)
AOR Growth Allocation Ishares Core ETF 41.75 41.136 +0.614 (1%)
IWN Russell 2000 Value Ishares ETF 81.05 79.864 +1.186 (1%)
VPU Utilities ETF Vanguard 121.40 119.619 +1.781 (1%)
UTHR United Therapeutic 95.06 93.677 +1.383 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 10.59 10.436 +0.154 (1%)
PRLB Proto Labs Inc 75.31 74.215 +1.095 (1%)
CYAD Celyad Sa Ads 7.733 7.62 +0.113 (1%)
MCRO IQ Hedge Macro Tracker ETF 24.717 24.36 +0.357 (1%)
HCI Homeowners Choice 39.51 38.943 +0.567 (1%)
CEPU Central Puerto S.A. ADR 2.36 2.326 +0.034 (1%)
USPH U.S. Physical Therapy 64.89 63.965 +0.925 (1%)
PFD Flaherty & Crumrine Preferred Inc 11.85 11.681 +0.169 (1%)
GLP Global Partners LP 9.08 8.95 +0.13 (1%)
OI Owens-Illinois 6.70 6.604 +0.096 (1%)
IGV North American Tech-Software Ishares ETF 209.89 206.894 +2.996 (1%)
BPFH Boston Pvt Finl Hld 7.24 7.137 +0.103 (1%)
ISRG Intuitive Surg Inc 489.99 483.03 +6.96 (1%)
NICK Nicholas Fincl Inc 5.98 5.895 +0.085 (1%)
DLX Deluxe Corp 25.49 25.127 +0.363 (1%)
SPLK Splunk Inc 120.22 118.512 +1.708 (1%)
ATXI Avenue Therapeutics Inc 8.44 8.32 +0.12 (1%)
FLMN Falcon Minerals Corp Cl A 2.32 2.287 +0.033 (1%)
RBCN Rubicon Technology 7.855 7.744 +0.111 (1%)
BCV Bancroft Convertible Fund 19.25 18.981 +0.269 (1%)
ALGN Align Technology 174.55 172.099 +2.451 (1%)
SBBX Sussex Bancorp 16.60 16.367 +0.233 (1%)
USAK U S A Truck Inc 3.43 3.382 +0.048 (1%)
RIO Rio Tinto Plc 45.73 45.091 +0.639 (1%)
IWM Russell 2000 Ishares ETF 112.92 111.334 +1.586 (1%)
IFMK Ifresh Inc 1.43 1.41 +0.02 (1%)
RGCO Rgc Resources Inc 27.95 27.561 +0.389 (1%)
EWU United Kingdom Ishares MSCI ETF 23.72 23.391 +0.329 (1%)
IDCC Interdigital Inc 44.69 44.071 +0.619 (1%)
NVDA Nvidia Corp 259.03 255.466 +3.564 (1%)
NIO Nio Inc 2.70 2.663 +0.037 (1%)
PKO Pimco Income Opportunity Fund 19.51 19.243 +0.267 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 34.24 33.771 +0.469 (1%)
GSV Gold Standard Ventures Corp 0.51 0.503 +0.007 (1%)
EHT Eaton Vance High Income 2021 Ta 8.80 8.679 +0.121 (1%)
BYSI Beyondspring Inc 12.87 12.694 +0.176 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 28.94 28.544 +0.396 (1%)
ABCB Ameris Bancorp 22.86 22.549 +0.311 (1%)
SHOO Steven Maddens Ltd 22.74 22.431 +0.309 (1%)
ZNH China Southern Airlines Company 21.84 21.542 +0.298 (1%)
SWZ Swiss Helvetia Fund 7.04 6.944 +0.096 (1%)
PPA Aerospace & Defense Invesco ETF 50.47 49.781 +0.689 (1%)
DTEA Davidstea Inc 0.515 0.508 +0.007 (1%)
SNBR Sleep Number Corp 20.73 20.447 +0.283 (1%)
BMTC Bryn Mawr Bank Corp 27.51 27.138 +0.372 (1%)
PYN Pimco New York Muni Income Fund III 8.39 8.277 +0.113 (1%)
PGR Progressive Corp 75.60 74.578 +1.022 (1%)
SCI Service Corp International 38.19 37.674 +0.516 (1%)
TFI Muni Bond ETF SPDR 50.34 49.659 +0.681 (1%)
ALNA Allena Pharmaceuticals Inc 0.96 0.947 +0.013 (1%)
CWEN Clearway Energy Inc Cl C 19.04 18.782 +0.258 (1%)
LCI Lannett Co. Inc 7.16 7.064 +0.096 (1%)
EXLS Exlservice Holdings 50.67 49.988 +0.682 (1%)
MIN MFS Intermediate Income Trust 3.65 3.601 +0.049 (1%)
IDV Intl Select Dividend Ishares ETF 22.34 22.041 +0.299 (1%)
INTG Intergroup Cp The 29.00 28.615 +0.385 (1%)
FNF Fidelity National Financial 25.69 25.347 +0.343 (1%)
S Sprint Corp 8.62 8.505 +0.115 (1%)
TTC Toro Company 64.57 63.709 +0.861 (1%)
THS Treehouse Foods 42.80 42.231 +0.569 (1%)
EVGN Evogene Ltd Ord 1.05 1.036 +0.014 (1%)
AWX Avalon Holdings Corp 1.29 1.273 +0.017 (1%)
EXPO Exponent Inc 70.78 69.844 +0.936 (1%)
MRCY Mercury Sys Inc 71.93 70.976 +0.954 (1%)
BKT Blackrock Income Trust Inc 5.92 5.842 +0.078 (1%)
DDF Delaware Dividend & Income 8.16 8.052 +0.108 (1%)
RFP Resolute Forest Products Inc 1.36 1.342 +0.018 (1%)
ON On Semiconductor 12.78 12.611 +0.169 (1%)
YEXT Yext Inc 10.37 10.233 +0.137 (1%)
EGP Eastgroup Properties 101.33 99.999 +1.331 (1%)
PG Procter & Gamble Company 112.77 111.286 +1.484 (1%)
JXI Global Utilities Ishares ETF 50.21 49.549 +0.661 (1%)
OOMA Ooma Inc 11.20 11.053 +0.147 (1%)
ADNT Adient Plc 9.31 9.188 +0.122 (1%)
INTT Intest Corp 2.61 2.576 +0.034 (1%)
PCRX Pacira Pharm Inc 32.63 32.206 +0.424 (1%)
ALB Albemarle Corp 57.00 56.26 +0.74 (1%)
XLU S&P 500 Utilities Sector SPDR 55.09 54.37 +0.72 (1%)
ANTM Anthem Inc 224.05 221.138 +2.912 (1%)
ADAP Adaptimmune Ther Ads 2.83 2.793 +0.037 (1%)
LUNA Luna Innovations Inc 6.05 5.972 +0.078 (1%)
LZB La-Z-Boy Inc 20.06 19.801 +0.259 (1%)
COR Coresite Realty Corp 113.19 111.735 +1.455 (1%)
ONB Old National Bncp 13.03 12.863 +0.167 (1%)
WHLRD Wheeler Real Estate Investment Trust Inc 7.90 7.799 +0.101 (1%)
NCNA Nucana Plc ADR 5.55 5.479 +0.071 (1%)
NCV Agic Convertible & 3.52 3.475 +0.045 (1%)
MTB M&T Bank Corp 103.62 102.301 +1.319 (1%)
SMFG Sumitomo Mitsui Financial Group Inc 5.03 4.966 +0.064 (1%)
JKS Jinkosolar Holding Company Ltd 15.23 15.038 +0.192 (1%)
GTES Gates Industrial Corp Plc 7.20 7.109 +0.091 (1%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 88.30 87.189 +1.111 (1%)
MHO M/I Homes 16.97 16.758 +0.212 (1%)
AOM Moderate Allocation Ishares Core ETF 36.90 36.437 +0.463 (1%)
MBCN Middlefield Banc 15.96 15.76 +0.20 (1%)
CDTX Cidara Thera 2.48 2.449 +0.031 (1%)
FBIO Fortress Biotech Inc 1.83 1.807 +0.023 (1%)
ACGL Arch Capital Grp Ltd 27.88 27.532 +0.348 (1%)
MNR Monmouth Real Estate Investment Corp 11.69 11.545 +0.145 (1%)
RWJ Smallcap Revenue ETF Oppenheimer 41.29 40.777 +0.513 (1%)
FFWM First Foundation 10.21 10.083 +0.127 (1%)
FFBW Ffbw Inc 7.98 7.881 +0.099 (1%)
BCPC Balchem Cp 97.89 96.678 +1.212 (1%)
AOK Conservative Allocation Ishares Core ETF 34.16 33.739 +0.421 (1%)
HYACU Haymaker Acquisition Corp Unit 10.25 10.123 +0.127 (1%)
CHSCP CHS Inc 26.11 25.79 +0.32 (1%)
GIGM Gigamedia Ltd 2.28 2.252 +0.028 (1%)
SIRI Sirius XM Holdings 4.91 4.85 +0.06 (1%)
ING ING Groep N.V. ADR 5.65 5.581 +0.069 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 10.59 10.46 +0.13 (1%)
DBV DB G10 Currency Harvest Fund Invesco 22.675 22.397 +0.278 (1%)
EWZS Brazil Small-Cap Ishares MSCI ETF 9.86 9.739 +0.121 (1%)
GII FTSE Global Infra 100 SPDR 39.05 38.573 +0.477 (1%)
INDB Independent Bk Corp 64.99 64.202 +0.788 (1%)
DHF Dreyfus High Yield Strategies Fund 2.23 2.203 +0.027 (1%)
TCO Taubman Centers 45.13 44.583 +0.547 (1%)
EBAYL Ebay Inc 6.0% NTS 25.32 25.013 +0.307 (1%)
TIVO Tivo Corp 6.78 6.698 +0.082 (1%)
DHR Danaher Corp 138.30 136.631 +1.669 (1%)
IDE VOYA Infrastructure Industrial 8.06 7.963 +0.097 (1%)
XLRN Acceleron Pharma 85.49 84.461 +1.029 (1%)
ARLO Arlo Technologies Inc 2.07 2.045 +0.025 (1%)
SKOR Flexshares Credit Scored US Corp Bond 51.05 50.441 +0.609 (1%)
BNFT Benefitfocus 8.62 8.517 +0.103 (1%)
YUMC Yum China Holdings Inc 43.35 42.831 +0.519 (1%)
AAME Atlantic Amer Cp 2.19 2.164 +0.026 (1%)
DEO Diageo Plc 126.47 124.966 +1.504 (1%)
DLB Dolby Laboratories 54.74 54.089 +0.651 (1%)
HEP Holly Energy Partners LP 12.24 12.095 +0.145 (1%)
EWM Malaysia Ishares MSCI ETF 22.72 22.451 +0.269 (1%)
HGV Hilton Grand Vacations Inc 15.97 15.78 +0.19 (1%)
DXYN The Dixie Group 0.679 0.671 +0.008 (1%)
EXC Exelon Corp 35.79 35.37 +0.42 (1%)
FSS Federal Signal Corp 26.69 26.376 +0.314 (1%)
XRAY Dentsply Sirona Inc 38.09 37.641 +0.449 (1%)
OSK Oshkosh Truck Corp 63.05 62.309 +0.741 (1%)
SYY Sysco Corp 46.07 45.53 +0.54 (1%)
ASRT Assertio Therapeutics Inc 0.68 0.672 +0.008 (1%)
MSEX Middlesex Water Company 58.28 57.599 +0.681 (1%)
RUSHB Rush Entpr Cl B 29.56 29.216 +0.344 (1%)
IP International Paper Company 30.89 30.531 +0.359 (1%)
NYT New York Times Company 31.17 30.808 +0.362 (1%)
EIRL Ireland Ishares MSCI ETF 31.11 30.746 +0.364 (1%)
URTY Ultrapro Russell 2000 Proshares 18.17 17.958 +0.212 (1%)
LXFR Luxfer Holdings Plc 13.62 13.461 +0.159 (1%)
DXR Daxor Corp 13.46 13.304 +0.156 (1%)
IBOC Intl Bancshares 25.84 25.542 +0.298 (1%)
BKH Black Hills Corp 63.10 62.371 +0.729 (1%)
PKI Perkinelmer 75.45 74.58 +0.87 (1%)
EWP Spain Ishares MSCI ETF 20.50 20.263 +0.237 (1%)
GWRE Guidewire Software Inc 80.09 79.162 +0.928 (1%)
SYF Synchrony Financial 16.12 15.933 +0.187 (1%)
MFC Manulife Financial Corp 11.94 11.803 +0.137 (1%)
ROP Roper Industries 308.11 304.57 +3.54 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 30.15 +0.35 (1%)
CLPS Clps Incorp 1.92 1.898 +0.022 (1%)
BCOM B Communications Ltd 0.881 0.871 +0.01 (1%)
VOD Vodafone Grp Plc Ads 14.12 13.96 +0.16 (1%)
UL Unilever Plc 50.51 49.937 +0.573 (1%)
BCS Barclays Plc 4.53 4.479 +0.051 (1%)
TIP TIPS Bond Ishares ETF 121.17 119.81 +1.36 (1%)
VTSI Virtra Systems Inc 2.21 2.185 +0.025 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.40 9.295 +0.105 (1%)
GPK Graphic Packaging Holding Company 12.18 12.044 +0.136 (1%)
CHIX G-X China Financials ETF 13.76 13.606 +0.154 (1%)
IG Principal Investment Grade Corporate Active ETF 24.567 24.295 +0.272 (1%)
IPG Interpublic Group of Companies 15.39 15.219 +0.171 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 98.09 97.007 +1.083 (1%)
LPTX Leap Therapeutics Inc 1.53 1.513 +0.017 (1%)
QABA Qtec First Trust ETF 32.15 31.797 +0.353 (1%)
HIHO Highway Hlds Ltd 2.00 1.978 +0.022 (1%)
PICB Intl Corp Bond Invesco ETF 24.60 24.33 +0.27 (1%)
ZUO Zuora Inc 8.45 8.357 +0.093 (1%)
SBCF Seacoast Banking Cp 17.92 17.725 +0.195 (1%)
MEI Methode Electronics 26.54 26.252 +0.288 (1%)
INBK First Internet Bcp 15.67 15.499 +0.171 (1%)
TWOU 2U Inc 20.45 20.227 +0.223 (1%)
NWSA News Cp Cl A 8.79 8.695 +0.095 (1%)
TNA Smallcap Bull 3X Direxion 15.35 15.184 +0.166 (1%)
FSD High Income Long Short Fund 11.97 11.842 +0.128 (1%)
UAVS Enerjex Resources Inc 0.375 0.371 +0.004 (1%)
SDI Standard Diversified Opportunities Inc 10.37 10.259 +0.111 (1%)
PLTM Graniteshares Platinum Shares ETF 7.30 7.223 +0.077 (1%)
RUSHA Rush Entpr Cl A 31.62 31.285 +0.335 (1%)
ECOL US Ecology Inc 30.53 30.207 +0.323 (1%)
CTG Computer Task Gp Inc 3.79 3.75 +0.04 (1%)
LW Lamb Weston Holdings Inc 55.10 54.516 +0.584 (1%)
LNG Cheniere Energy 33.71 33.358 +0.352 (1%)
ABIO Arca Biopharma Inc 2.76 2.731 +0.029 (1%)
BOCH Bank of Commerce Hld 7.27 7.194 +0.076 (1%)
MAGS Magal Security Syst 2.95 2.919 +0.031 (1%)
FHN First Horizon National Corp 8.09 8.005 +0.085 (1%)
MCK Mckesson Corp 132.08 130.691 +1.389 (1%)
SMMT Summit Therapeu ADR 2.38 2.355 +0.025 (1%)
INNT Innovate Biopharmaceuticals Inc 0.477 0.472 +0.005 (1%)
FWRD Foward Air Corp 49.79 49.273 +0.517 (1%)
EUFN Europe Financials Ishares MSCI ETF 12.56 12.43 +0.13 (1%)
AIZ Assurant Inc 104.09 103.006 +1.084 (1%)
CBTX Cbtx Inc 17.17 16.991 +0.179 (1%)
FFHL Fuwei Films [Holding 1.84 1.821 +0.019 (1%)
POOL Pool Corp 191.58 189.61 +1.97 (1%)
KAI Kadant Inc 72.49 71.746 +0.744 (1%)
IPWR Ideal Power Inc 1.94 1.92 +0.02 (1%)
UE Urban Edge Properties 8.66 8.571 +0.089 (1%)
REVG Rev Group Inc 4.26 4.216 +0.044 (1%)
MSCI MSCI Inc 286.08 283.15 +2.93 (1%)
PMF Pimco Muni 12.34 12.214 +0.126 (1%)
IVH Ivy High Income Opportunities 10.08 9.977 +0.103 (1%)
GMZ Goldman Sachs MLP Income Oppor 1.18 1.168 +0.012 (1%)
ATO Atmos Energy Corp 98.42 97.425 +0.995 (1%)
FAX Aberdeen Asia-Pacific 3.395 3.361 +0.034 (1%)
ARE Alexandria Real Estate Equities 138.27 136.894 +1.376 (1%)
FOE Ferro Corp 9.09 8.999 +0.091 (1%)
ZGNX Zogenix Inc 23.82 23.584 +0.236 (1%)
EVN Eaton Vance Muni Income Trust 11.71 11.594 +0.116 (1%)
TDS Telephone and Data Systems 16.82 16.653 +0.167 (1%)
MEIP Mei Pharma Inc 1.51 1.495 +0.015 (1%)
MYSZ My Size Inc 1.62 1.604 +0.016 (1%)
AEL American Equity Investment Life 18.28 18.101 +0.179 (1%)
KRC Kilroy Realty Corp 60.97 60.37 +0.60 (1%)
MTBC Medical Transc Bl 5.50 5.446 +0.054 (1%)
BRKR Bruker Corp 36.28 35.927 +0.353 (1%)
JOUT Johnson Outdoors 60.42 59.835 +0.585 (1%)
VCIT Interm Corp Bond Vanguard 87.35 86.499 +0.851 (1%)
ENZL New Zealand Ishares MSCI ETF 45.01 44.572 +0.438 (1%)
SMB Municipal Short Vaneck ETF 17.55 17.379 +0.171 (1%)
OBNK Origin Bancorp Inc 19.92 19.726 +0.194 (1%)
BH Biglari Holdings Inc 52.42 51.914 +0.506 (1%)
CAF Morgan Stanley China A Share Fund Inc 18.27 18.097 +0.173 (1%)
RLI Rli Corp 86.21 85.388 +0.822 (1%)
CRM Salesforce.com Inc 145.07 143.693 +1.377 (1%)
CPI IQ Real Return ETF 26.455 26.204 +0.251 (1%)
GCC Wisdomtree Continuous Commodity Index Fund 14.71 14.57 +0.14 (1%)
HMST Homestreet Inc 21.67 21.464 +0.206 (1%)
GPRO Gopro Inc Cl A 2.55 2.526 +0.024 (1%)
LOGM Logmein Inc 83.93 83.141 +0.789 (1%)
MSD Morgan Stanley Emerging Markets Debt 7.64 7.568 +0.072 (1%)
NWL Newell Rubbermaid Inc 13.10 12.977 +0.123 (1%)
JE Just Energy Group Inc 0.531 0.526 +0.005 (1%)
BGSF Bg Staffing 7.93 7.855 +0.075 (1%)
ECCB Eagle Point Credit Company Inc 20.15 19.96 +0.19 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 12.18 12.066 +0.114 (1%)
VCSH Sht-Term Corp Bond Vanguard 79.32 78.585 +0.735 (1%)
WVVI Willamette Valley 4.93 4.884 +0.046 (1%)
TYHT Shineco Inc 0.43 0.426 +0.004 (1%)
JRS Nuveen Real Estate Fund 6.59 6.529 +0.061 (1%)
HMNF Hmn Financial Inc 17.52 17.358 +0.162 (1%)
AIN Albany International Corp 45.54 45.12 +0.42 (1%)
CHT Chunghwa Telecom Co. Ltd 35.99 35.658 +0.332 (1%)
COMT Commodities Select Strategy Ishares ETF 22.91 22.699 +0.211 (1%)
FGEN Fibrogen Inc CS 34.12 33.804 +0.316 (1%)
CNFR Conifer Holdings 3.24 3.21 +0.03 (1%)
GLU Gabelli Global Utility 13.45 13.328 +0.122 (1%)
HNW Pioneer Diversified High Income Trust 10.33 10.236 +0.094 (1%)
IVAC Intevac Inc 4.17 4.132 +0.038 (1%)
NUAN Nuance Communicatns 16.59 16.438 +0.152 (1%)
SYBT Stock Yards Bancorp 28.26 28.001 +0.259 (1%)
RGR Sturm Ruger & Company 50.57 50.109 +0.461 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 70.56 69.918 +0.642 (1%)
CPSH Cps Technologies 0.988 0.979 +0.009 (1%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 61.599 +0.561 (1%)
PSCU S&P Smallcap Utilities Invesco ETF 45.112 44.709 +0.403 (1%)
GCV Gabelli Convertible and Income Securities 4.27 4.232 +0.038 (1%)
SJW SJW Corp 57.02 56.509 +0.511 (1%)
IGF Global Infrastructure Ishares ETF 33.90 33.599 +0.301 (1%)
MPC Marathon Petroleum Corp 22.51 22.31 +0.20 (1%)
SHSP Sharpspring Inc 5.86 5.808 +0.052 (1%)
KALU Kaiser Aluminum 66.04 65.46 +0.58 (1%)
UCBI United Comm Banks 18.63 18.465 +0.165 (1%)
XOMA Xoma Corp 19.30 19.129 +0.171 (1%)
OGEN Oragenics Inc 0.568 0.563 +0.005 (1%)
AJRD Aerojet Rocketdyne Holdings 41.89 41.519 +0.371 (1%)
IAF Aberdeen Australia Equity Fund Inc 3.80 3.767 +0.033 (1%)
ETN Eaton Corp 76.16 75.494 +0.666 (1%)
HMTV Hemisphere Media A 8.60 8.525 +0.075 (1%)
NXRT Nexpoint Residential Trust Inc 24.25 24.039 +0.211 (1%)
LMNR Limoneira Company 12.91 12.799 +0.111 (1%)
VCLT Long-Term Corp Bond Vanguard 97.00 96.163 +0.837 (1%)
FSV Firstsrvce Sub VT Sh 75.90 75.246 +0.654 (1%)
GSK Glaxosmithkline Plc 37.53 37.21 +0.32 (1%)
BUSE First Busey Corp 16.36 16.222 +0.138 (1%)
NBN Northeast Bncp 11.33 11.234 +0.096 (1%)
SAGE Sage Therapeutic Com 29.03 28.785 +0.245 (1%)
ACER Acer Therapeutics Inc 1.90 1.884 +0.016 (1%)
ARL American Realty Investors 7.82 7.755 +0.065 (1%)
NAV Navistar International Corp 17.40 17.255 +0.145 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 123.68 122.653 +1.027 (1%)
MITK Mitek Systems Inc 7.90 7.834 +0.066 (1%)
ITCI Intra-Cellular Ther 15.29 15.162 +0.128 (1%)
RELX Relx Plc 21.16 20.984 +0.176 (1%)
COHN Cohen & Co. Inc 3.35 3.322 +0.028 (1%)
LOPE Grand Canyon Educati 73.20 72.595 +0.605 (1%)
PGTI Pgt Inc 8.30 8.232 +0.068 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 13.23 13.122 +0.108 (1%)
SZC The Cushing Renaissance Fund 6.12 6.07 +0.05 (1%)
VJET Voxeljet Ag 0.876 0.869 +0.007 (1%)
VGZ Vista Gold Corp 0.505 0.501 +0.004 (1%)
BBK Blackrock Muni Trust 13.94 13.829 +0.111 (1%)
BVN Compania Mina Buenaventura S.A. 7.41 7.351 +0.059 (1%)
DUK Duke Energy Corp 80.11 79.477 +0.633 (1%)
DBB DB Base Metals Fund Invesco 12.33 12.232 +0.098 (1%)
IWC Micro-Cap Ishares ETF 65.31 64.792 +0.518 (1%)
RLGY Realogy Holdings Corp 3.01 2.986 +0.024 (1%)
BRID Bridgford Foods Cp 21.29 21.124 +0.166 (1%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 14.08 13.97 +0.11 (1%)
JMM Nuveen Multi-Market Income Fund Inc 6.09 6.042 +0.048 (1%)
KE Kimball Electrnc 11.26 11.172 +0.088 (1%)
ADMA Adma Biologics 2.94 2.917 +0.023 (1%)
QSR Restaurant Brands International 39.31 39.00 +0.31 (1%)
CINR Ciner Resources LP 10.11 10.031 +0.079 (1%)
GDOT Green Dot Corp 24.50 24.311 +0.189 (1%)
FCFS First Cash Fin Svcs 70.84 70.298 +0.542 (1%)
STXS Stereotaxis Inc 2.88 2.858 +0.022 (1%)
FPAC Far Point Acquisition Corp Cl A 10.19 10.112 +0.078 (1%)
WYNN Wynn Resorts Ltd 60.85 60.392 +0.458 (1%)
CSL Carlisle Companies Inc 121.45 120.539 +0.911 (1%)
CWBC Community West Bncsh 5.90 5.856 +0.044 (1%)
EXPE Expedia Group Inc 56.51 56.09 +0.42 (1%)
RDWR Radware Ltd 21.005 20.848 +0.157 (1%)
SLP Simulations Plus Inc 33.89 33.638 +0.252 (1%)
JHS John Hancock Income Securities Trust 13.76 13.658 +0.102 (1%)
MDB Mongodb Inc Cl A 131.82 130.845 +0.975 (1%)
KAMN Kaman Corp 37.71 37.432 +0.278 (1%)
MFL Blackrock Muniholdings Investment Quality Fund 12.59 12.497 +0.093 (1%)
CYB Wisdomtree Chinese Yuan Strategy Fund 24.94 24.756 +0.184 (1%)
NYCB New York Community Bancorp 9.23 9.162 +0.068 (1%)
REPH Recro Pharma Inc 7.60 7.544 +0.056 (1%)
TMP Tompkinstrustco 70.17 69.662 +0.508 (1%)
AAWW Atlas Air Ww 23.14 22.972 +0.168 (1%)
BRKL Brookline Bancorp 11.01 10.93 +0.08 (1%)
ANDE Andersons Inc 17.82 17.691 +0.129 (1%)
Y Alleghany Corp 540.51 536.598 +3.912 (1%)
BNS Bank of Nova Scotia 39.69 39.403 +0.287 (1%)
MFIN Medallion Fin Cp 1.80 1.787 +0.013 (1%)
HTHT Huazhu Group Ltd 28.93 28.724 +0.206 (1%)
WIRE Encore Wire Cp 41.71 41.412 +0.298 (1%)
PLT Plantronics 9.82 9.75 +0.07 (1%)
LILAK Liberty Latin America Cl C 10.41 10.336 +0.074 (1%)
AZRX Azurrx Biopharma Inc 0.57 0.566 +0.004 (1%)
VTIQ Vectoiq Acquisition Corp 10.94 10.863 +0.077 (1%)
CIA Citizens Inc 6.05 6.008 +0.042 (1%)
MED Medifast Inc 63.01 62.57 +0.44 (1%)
ARCH Arch Coal Inc 30.59 30.377 +0.213 (1%)
AY Atlantica Yield Plc 22.01 21.857 +0.153 (1%)
FELE Franklin Electric Company 45.39 45.081 +0.309 (1%)
GRMN Garmin Ltd 74.23 73.722 +0.508 (1%)
FIBK First Interstate Ban 28.11 27.92 +0.19 (1%)
SANM Sanmina Corp 25.78 25.606 +0.174 (1%)
ZEN Zendesk Inc 63.38 62.954 +0.426 (1%)
LQDA Liquidia Technologies Inc 4.92 4.887 +0.033 (1%)
JJSF J J Snack Foods 118.33 117.538 +0.792 (1%)
KWR Quaker Chemical Corp 128.00 127.151 +0.849 (1%)
BLV Long Term Bond Index ETF Vanguard 106.65 105.938 +0.712 (1%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 99.43 98.769 +0.661 (1%)
ENT Global Eagle Entrtn 0.15 0.149 +0.001 (1%)
VBTX Veritex Holdings 13.74 13.648 +0.092 (1%)
CBIO Catalyst Bio 4.36 4.331 +0.029 (1%)
RARX Ra Pharmaceuticals Inc 47.995 47.675 +0.32 (1%)
NKTR Nektar Therapeutics 17.59 17.475 +0.115 (1%)
LEG Leggett & Platt Inc 26.56 26.387 +0.173 (1%)
TXT Textron Inc 26.62 26.446 +0.174 (1%)
LTRPA Liberty Tripadv A 1.82 1.808 +0.012 (1%)
SRG Seritage Growth Properties 8.22 8.166 +0.054 (1%)
JPM JP Morgan Chase & Company 90.64 90.053 +0.587 (1%)
SQM Sociedad Quimica Y Minera S.A. 22.04 21.898 +0.142 (1%)
WCC Wesco International 23.54 23.387 +0.153 (1%)
BELFB Bel Fuse Inc Cl B 9.21 9.151 +0.059 (1%)
ACP Avenue Income Credit Strategies 7.05 7.005 +0.045 (1%)
MAR Marriot Int Cl A 73.82 73.352 +0.468 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 24.45 24.295 +0.155 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 52.025 +0.335 (1%)
GHY Prudential Global Short Durati 11.00 10.93 +0.07 (1%)
MCRI Monarch Casino 26.21 26.045 +0.165 (1%)
PANL Pangaea Logistics So 1.93 1.918 +0.012 (1%)
WRLD World Acceptance Cp 53.32 52.985 +0.335 (1%)
GIM Templeton Global 5.39 5.356 +0.034 (1%)
EWI Italy Ishares MSCI ETF 20.75 20.62 +0.13 (1%)
CAPL Crossamerica Partners LP 9.25 9.192 +0.058 (1%)
HTGM Htg Molecular Dia 0.32 0.318 +0.002 (1%)
CHCO City Holding Company 65.06 64.657 +0.403 (1%)
PICO Pico Holdings Inc 7.68 7.633 +0.047 (1%)
LM Legg Mason Inc 48.99 48.687 +0.303 (1%)
CORR Corenergy Infrastructure Trust Inc 19.71 19.589 +0.121 (1%)
GLMD Galmed Pharmaceutica 3.42 3.399 +0.021 (1%)
RNGR Ranger Energy Services Inc Cl A 4.05 4.025 +0.025 (1%)
ASPS Altisource Portfolio 7.28 7.236 +0.044 (1%)
PLUS Eplus Inc 58.83 58.481 +0.349 (1%)
LCA Landcadia Holdings II Inc Cl A 9.85 9.791 +0.059 (1%)
EAF Graftech International Ltd 7.86 7.813 +0.047 (1%)
TDAC Trident Acquisitions Corp 10.59 10.527 +0.063 (1%)
WEX Wex Inc 104.93 104.316 +0.614 (1%)
OC Owens Corning Inc 38.40 38.176 +0.224 (1%)
CKH Seacor Smit Inc 26.70 26.543 +0.157 (1%)
WEC Wisconsin Energy Corp 87.76 87.242 +0.518 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.643 +0.287 (1%)
TUR Turkey Ishares MSCI ETF 19.15 19.038 +0.112 (1%)
LANDP Gladstone Land Corp 24.74 24.595 +0.145 (1%)
ROKU Roku Inc 87.80 87.284 +0.516 (1%)
SPAR Spartan Motors Inc 12.15 12.08 +0.07 (1%)
MOD Modine Manufacturing Company 3.31 3.291 +0.019 (1%)
GTS Triple-S Management Corp 13.61 13.531 +0.079 (1%)
EQC Equity Commonwealth 32.25 32.064 +0.186 (1%)
UG United Guardian Inc 13.60 13.523 +0.077 (1%)
NRT North European Oil Royality Trust 2.64 2.625 +0.015 (1%)
CACC Credit Acceptance 261.12 259.677 +1.443 (1%)
SASR Sandy Spring Bancorp 22.23 22.107 +0.123 (1%)
STRT Strattec Security 14.40 14.32 +0.08 (1%)
VLGEA Village Super Mkt 23.19 23.061 +0.129 (1%)
NXN Nuveen Insured New York Tax-Free 12.48 12.41 +0.07 (1%)
FCAP First Capital Inc 56.79 56.481 +0.309 (1%)
NXST Nexstar Broadcasting 59.21 58.888 +0.322 (1%)
EIX Edison International 54.03 53.737 +0.293 (1%)
PULS PGIM Ultra Short Bond ETF 48.77 48.503 +0.267 (1%)
PIC Pivotal Investment Corp II Cl A 9.95 9.896 +0.054 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 70.887 +0.393 (1%)
PFNX Pfenex Inc 8.84 8.792 +0.048 (1%)
BND Total Bond Market ETF Vanguard 86.31 85.847 +0.463 (1%)
CBAY Cymabay Therapeutics 1.48 1.472 +0.008 (1%)
CPAAU Conyers Park II Acquisition Corp Unit 10.668 10.611 +0.057 (1%)
CLDR Cloudera Inc 7.86 7.818 +0.042 (1%)
AEP American Electric Power Company 78.75 78.338 +0.412 (1%)
WFC Wells Fargo & Company 28.77 28.619 +0.151 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 48.37 48.113 +0.257 (1%)
FSI Flexible Solutions International Inc 1.17 1.164 +0.006 (1%)
ATRO Astronics Cp 8.50 8.456 +0.044 (1%)
TAIT Taitron Components 2.31 2.298 +0.012 (1%)
MFV MFS Special Value Trust 4.64 4.616 +0.024 (1%)
PCK Pimco California Muni II 8.32 8.277 +0.043 (1%)
PHT Pioneer High Income Trust 6.33 6.297 +0.033 (1%)
ICPT Intercept Pharmaceuticals 62.91 62.586 +0.324 (1%)
BLE Blackrock Muni Income Trust II 13.00 12.934 +0.066 (1%)
GCP Gcp Applied Technologies Inc C 16.74 16.655 +0.085 (1%)
SVVC Firsthand Technology 3.44 3.423 +0.017 (0%)
ULTR IQ Ultra Short Duration ETF 48.47 48.231 +0.239 (0%)
CGO Calamos Glb Ttl Rtn 8.70 8.657 +0.043 (0%)
GBAB Guggenheim Build America Bonds 21.21 21.104 +0.106 (0%)
OPB Opus Bank 15.90 15.821 +0.079 (0%)
SCOR Comscore Inc 2.47 2.458 +0.012 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.45 14.38 +0.07 (0%)
SBR Sabine Royalty Trust 27.31 27.177 +0.133 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 114.595 +0.565 (0%)
WDAY Workday Inc 131.80 131.158 +0.642 (0%)
BWB Bridgewater Bancshares Inc 9.16 9.115 +0.045 (0%)
TAT Transatlantic Petroleum Ltd 0.209 0.208 +0.001 (0%)
RSG Republic Services 74.96 74.599 +0.361 (0%)
EWQ France Ishares MSCI ETF 23.31 23.198 +0.112 (0%)
TMHC Taylor Morrison Home Corp 10.38 10.33 +0.05 (0%)
LHC Leo Holdings Corp Cl A 10.32 10.271 +0.049 (0%)
ARTNA Artesian Res Cp A 36.41 36.239 +0.171 (0%)
PPBI Pacific Premier Bncp 17.68 17.597 +0.083 (0%)
CCK Crown Cork & Seal Company 56.50 56.233 +0.267 (0%)
NAN Nuveen New York Divadv Fund 12.74 12.681 +0.059 (0%)
NXQ Nuveen Tax Free Income Portfolio II 14.00 13.934 +0.066 (0%)
RA Brookfield Real Assets Income Fund Inc 14.32 14.253 +0.067 (0%)
ESBA Empire State Realty Op LP 8.61 8.57 +0.04 (0%)
BANR Banner Corp 32.40 32.252 +0.148 (0%)
ERIC Ericsson ADR 7.80 7.764 +0.036 (0%)
SP SP Plus Corp 20.17 20.078 +0.092 (0%)
LCAHU Landcadia Holdings II Inc Unit 9.80 9.755 +0.045 (0%)
VTIQW Vectoiq Acquisition Corp WT 1.95 1.941 +0.009 (0%)
USEG U S Energy Corp 3.13 3.116 +0.014 (0%)
DFJ Wisdomtree Japan Smallcap Fund 57.18 56.923 +0.257 (0%)
YCS Ultrashort Yen Proshares 75.816 75.477 +0.339 (0%)
MSN Emerson Radio Corp 0.685 0.682 +0.003 (0%)
CMF California Muni Bond Ishares ETF 60.21 59.947 +0.263 (0%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 177.175 +0.775 (0%)
CGBD Tcg Bdc Inc 5.25 5.227 +0.023 (0%)
FTSI Fts International Inc 0.227 0.226 +0.001 (0%)
GPX Gp Strategies Corp 6.37 6.343 +0.027 (0%)
WNS Wns Ltd 40.70 40.526 +0.174 (0%)
BIV Interm Term Bond ETF Vanguard 89.23 88.847 +0.383 (0%)
SNES Senestech Inc 2.31 2.30 +0.01 (0%)
FTSV Forty Seven Inc 95.51 95.103 +0.407 (0%)
ADSK Autodesk Inc 148.70 148.074 +0.626 (0%)
DTF Duff & Phelps Utilities Tax-Free Income 13.70 13.643 +0.057 (0%)
ROG Rogers Corp 89.15 88.773 +0.377 (0%)
TM Toyota Motor Corp Ltd Ord 121.90 121.388 +0.512 (0%)
TGTX Tg Therapeuticscmn 9.77 9.729 +0.041 (0%)
MCBC Macatawa Bank Corp 6.87 6.842 +0.028 (0%)
QUIK Quicklogic Corp 2.72 2.709 +0.011 (0%)
STRA Strayer Education 127.24 126.723 +0.517 (0%)
MCI Massmutual Corporate Investors 12.06 12.011 +0.049 (0%)
JMF Nuveen Energy MLP Total Return Fund 1.46 1.454 +0.006 (0%)
PNC PNC Bank 94.92 94.529 +0.391 (0%)
AGG US Aggregate Bond Ishares Core ETF 115.70 115.228 +0.472 (0%)
SC Santander Consumer USA Holdings 14.00 13.943 +0.057 (0%)
AUPH Aurinia Pharm Ord 14.50 14.441 +0.059 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 30.106 +0.124 (0%)
BKD Brookdale Senior Living Inc 3.03 3.018 +0.012 (0%)
ANDA Andina Acquisition Corp III 10.12 10.08 +0.04 (0%)
ODC Oil-Dri Corp of America 33.10 32.971 +0.129 (0%)
MAV Pioneer Muni High Income Advantage Trust 9.90 9.862 +0.038 (0%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 28.19 28.08 +0.11 (0%)
MNA IQ Merger Arbitrage ETF 30.45 30.332 +0.118 (0%)
PST Ultrashort 7-10 Year Treasury Proshares 15.66 15.599 +0.061 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 105.81