Market Filter

Highlights

Show Options

Price cross above SMA10

Stock Name	Company	Close	SMA10	Variance(%)
W	Wayfair Inc	286.26	271.04	+15.22 (6%)
SIF	Sifco Industries	8.69	8.321	+0.369 (4%)
BDL	Flanigan's Enterprises	25.53	24.543	+0.987 (4%)
F	Ford Motor Company	13.55	13.033	+0.517 (4%)
SIG	Signet Jewelers Ltd	81.74	78.655	+3.085 (4%)
S	Sentinelone Inc Cl A	69.25	67.069	+2.181 (3%)
STRS	Stratus Pptys Inc	31.26	30.396	+0.864 (3%)
H	Hyatt Hotels Corp	75.38	73.451	+1.929 (3%)
FNKO	Funko Inc Cl A	19.07	18.614	+0.456 (2%)
M	Macy's Inc	21.93	21.453	+0.477 (2%)
BBW	Build-A-Bear Workshop	17.79	17.427	+0.363 (2%)
Z	Zillow Group Cl C	96.03	94.171	+1.859 (2%)
SGC	Superior Uniform Group	24.51	24.10	+0.41 (2%)
BSAC	Banco Santander Chile ADR	20.70	20.364	+0.336 (2%)
CVCO	Cavco Inds Inc	254.49	250.529	+3.961 (2%)
SCU	Sculptor Capital Management Inc	28.34	27.90	+0.44 (2%)
SGA	Saga Communications	23.01	22.678	+0.332 (1%)
SFE	Safeguard Scientifics	8.56	8.442	+0.118 (1%)
CVGI	Commercial Vehicle G	9.53	9.413	+0.117 (1%)
APAM	Artisan Partners Asset Mgmt	51.55	51.089	+0.461 (1%)
SCS	Steelcase Inc	13.64	13.528	+0.112 (1%)
BGR	Blackrock Energy and Resources Trust	8.99	8.927	+0.063 (1%)
E	Eni S.P.A. ADR	25.56	25.383	+0.177 (1%)
BDX	Becton Dickinson and Company	261.95	260.237	+1.713 (1%)
BFZ	Blackrock California Muni Trust	14.91	14.827	+0.083 (1%)
K	Kellogg Company	63.56	63.203	+0.357 (1%)
SIC	Select Interior Concepts Inc Cl A	14.47	14.393	+0.077 (1%)
BDC	Belden Inc	57.95	57.678	+0.272 (0%)
BCH	Banco DE Chile ADR	19.52	19.44	+0.08 (0%)
STRL	Sterling Constructio	22.78	22.69	+0.09 (0%)
BFK	Blackrock Muni Income Trust	15.59	15.532	+0.058 (0%)
TWTR	Twitter Inc	62.47	62.238	+0.232 (0%)
BGS	B&G Foods Holdings	30.00	29.899	+0.101 (0%)
ARTNA	Artesian Res Cp A	37.97	37.868	+0.102 (0%)
T	AT&T Inc	27.53	27.473	+0.057 (0%)
BGB	Blackstone / Gso Strategic Cre	14.03	14.001	+0.029 (0%)
SEM	Select Medical Holdings Corp	35.02	34.964	+0.056 (0%)
FNLC	First Bancorp Inc	28.14	28.122	+0.018 (0%)
BGI	Birks Group Inc	2.48	2.479	+0.001 (0%)
SGH	Smart Global Holdings Inc	48.78	48.779	+0.001 (0%)

Stock Price Date: Sep 17, 2021

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4962

4923

930

675

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
DWAC	45.50	+35.54
SNDL	0.699	+0.019
CEI	1.62	-0.19
FAMI	0.32	-0.01
PHUN	1.53	+0.48
DWACW	11.29	+10.78
KDMN	9.405	+0.805
SESN	1.25	-0.02
F	16.495	+0.455
DIDI	9.74	+1.12