Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.714 +4.036 (565%)
AIHS Senmiao Technology Ltd 1.07 0.404 +0.666 (165%)
FISK Empire State Realty Op LP Se 14.24 7.192 +7.048 (98%)
FCEL Fuelcell Energy Inc 0.825 0.544 +0.281 (52%)
BREW Craft Brew Alliance 16.34 10.981 +5.359 (49%)
CKX Ckx Lands 9.62 6.562 +3.058 (47%)
SLS Sellas Life Sciences Group Inc 5.15 3.572 +1.578 (44%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 28.031 +12.026 (43%)
TCON Tracon Pharma 3.12 2.195 +0.925 (42%)
ASTC Astrotech Corp 1.95 1.372 +0.578 (42%)
INTG Intergroup Cp The 36.355 25.926 +10.429 (40%)
NSYS Nortech Systems IN 4.49 3.229 +1.261 (39%)
SKYS Sky Solar Holdings 1.59 1.148 +0.442 (38%)
TMDI Titan Medical Inc 0.69 0.50 +0.19 (38%)
BE Bloom Energy Corp Cl A 6.53 4.937 +1.593 (32%)
ELMD Electromed Inc 9.95 7.675 +2.275 (30%)
CNST Constellation Pharmaceuticals Inc 38.48 29.688 +8.792 (30%)
CAAS China Automotive Sys 2.64 2.078 +0.562 (27%)
VRML Vermillion Inc 0.808 0.643 +0.165 (26%)
AMRN Amarin Corp Ads 24.02 19.135 +4.885 (26%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 17.487 +4.429 (25%)
CDLX Cardlytics Inc 56.66 45.491 +11.169 (25%)
CLVS Clovis Oncology Inc 6.38 5.124 +1.256 (25%)
ICCH Icc Holdings Inc 13.52 10.957 +2.563 (23%)
SREV Servicesrce Intl Inc 1.63 1.323 +0.307 (23%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 37.327 +8.603 (23%)
MRSN Mersana Therapeutics Inc 2.74 2.236 +0.504 (23%)
SGLB Sigma Labs Inc 0.79 0.648 +0.142 (22%)
QGEN Qiagen N.V. 40.56 33.287 +7.273 (22%)
LASR Nlight Inc 20.62 16.95 +3.67 (22%)
FTSV Forty Seven Inc 10.69 8.821 +1.869 (21%)
IOR Income Opportunity Realty Trust 11.80 9.748 +2.052 (21%)
KDMN Kadmon Holdings Llc 3.92 3.239 +0.681 (21%)
YVR Liquid Media Group Ltd 2.84 2.351 +0.489 (21%)
CUI Cui Global Inc 0.97 0.808 +0.162 (20%)
UAVS Enerjex Resources Inc 0.51 0.429 +0.081 (19%)
BTAI Bioxcel Therapeutics Inc 5.15 4.348 +0.802 (18%)
FBIO Fortress Biotech Inc 1.78 1.504 +0.276 (18%)
EVOK Evoke Pharma 1.10 0.93 +0.17 (18%)
ACIU AC Immune S.A. 6.96 5.903 +1.057 (18%)
AEHR Aehr Test Systems 2.23 1.894 +0.336 (18%)
SCOR Comscore Inc 3.88 3.306 +0.574 (17%)
INMD Inmode Ltd 49.44 42.344 +7.096 (17%)
ADXS Advaxis Inc 0.399 0.342 +0.057 (17%)
INFN Infinera Corp 6.71 5.755 +0.955 (17%)
DGII Digi Intl Inc 17.36 14.898 +2.462 (17%)
CLBS Caladrius Bio 2.71 2.331 +0.379 (16%)
JNCE Jounce Therapeutics Inc 5.24 4.517 +0.723 (16%)
PLUG Plug Power Inc 3.49 3.01 +0.48 (16%)
ESTR Estre Ambiental Inc 0.27 0.233 +0.037 (16%)
BVSN Broadvision Inc 2.90 2.503 +0.397 (16%)
NH Nanthealth Inc 0.87 0.751 +0.119 (16%)
TNK Teekay Tankers Ltd 2.39 2.065 +0.325 (16%)
VRS Verso Corp 18.88 16.32 +2.56 (16%)
HMI Huami Corp ADR 11.90 10.298 +1.602 (16%)
SNNA Sienna Biopharmaceuticals Inc 0.21 0.183 +0.027 (15%)
LTS Ladenburg Thalmann Financial Inc 3.48 3.033 +0.447 (15%)
BCOM B Communications Ltd 1.79 1.563 +0.227 (15%)
ROKU Roku Inc 157.30 137.446 +19.854 (14%)
LOGM Logmein Inc 81.005 70.864 +10.141 (14%)
SANW S&W Seed Company 2.57 2.252 +0.318 (14%)
CANG Cango Inc ADR 6.82 5.976 +0.844 (14%)
OPRA Opera Ltd ADR 11.00 9.639 +1.361 (14%)
FENG Phoenix New Media Ltd 3.32 2.91 +0.41 (14%)
OESX Orion Energy Syst 3.37 2.956 +0.414 (14%)
DXR Daxor Corp 9.66 8.479 +1.181 (14%)
AIRT Air T Inc 19.95 17.518 +2.432 (14%)
TVTY Tivity Health 21.32 18.748 +2.572 (14%)
EPIX Essa Pharma 5.15 4.536 +0.614 (14%)
BLDP Ballard Power Sys 6.92 6.107 +0.813 (13%)
CWH Camping World Holdings Inc 12.24 10.84 +1.40 (13%)
LN Line Corp 48.13 42.632 +5.498 (13%)
SAUC Diversified Rstrt HD 1.04 0.923 +0.117 (13%)
CNNE Cannae Holdings Inc 35.53 31.581 +3.949 (12%)
MTNB Matinas Biopharma Hl 1.04 0.925 +0.115 (12%)
VTNR Vertex Energy 1.38 1.229 +0.151 (12%)
SPB Spectrum Brands Holdings Inc 61.79 55.062 +6.728 (12%)
BGI Birks Group Inc 1.15 1.025 +0.125 (12%)
SGB Southwest Georgia Financial Corp 20.582 18.348 +2.234 (12%)
TARO Taro Pharm Inds 87.27 77.836 +9.434 (12%)
NVGS Navigator Holdings 12.75 11.378 +1.372 (12%)
PED Pedevco Corp 1.50 1.34 +0.16 (12%)
WYY Widepoint Corp 0.385 0.344 +0.041 (12%)
AAXN Axon Inc 67.37 60.206 +7.164 (12%)
CNY RMB/USD ETN Vaneck 44.205 39.509 +4.696 (12%)
VALU Value Line Inc 27.21 24.363 +2.847 (12%)
KRYS Krystal Biotech Inc 51.56 46.172 +5.388 (12%)
CLGN Collplant Biotechnologies Ltd 4.85 4.345 +0.505 (12%)
IGT International Game Technology 15.59 13.978 +1.612 (12%)
ISR Isoray Inc 0.388 0.348 +0.04 (11%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.15 +1.05 (11%)
ONVO Organovo Holdings 0.437 0.392 +0.045 (11%)
CARB Carbonite Inc 22.95 20.591 +2.359 (11%)
XBIT Xbiotech Inc 12.53 11.247 +1.283 (11%)
PESI Perma-Fix Envir 7.05 6.334 +0.716 (11%)
PRTS U.S. Auto Parts Netw 2.45 2.202 +0.248 (11%)
MOXC Moxian Inc 2.437 2.191 +0.246 (11%)
HBIO Harvard Bioscience 2.95 2.653 +0.297 (11%)
CIL Victory Intl Vol Wtd ETF 38.943 35.03 +3.913 (11%)
RDNT Radnet Inc 17.99 16.187 +1.803 (11%)
ISRL Isramco Inc 121.65 109.485 +12.165 (11%)
RVEN Reven Housing REIT 5.12 4.608 +0.512 (11%)
GLAC Greenland Acquisition Corp 7.02 6.318 +0.702 (11%)
ETM Entercom Communications Corp 4.80 4.321 +0.479 (11%)
JCS Commun Systems Inc 7.38 6.646 +0.734 (11%)
FBSS Fauquier Bankshares 19.90 17.922 +1.978 (11%)
PIR Pier 1 Imports 7.71 6.947 +0.763 (11%)
AQST Aquestive Therapeutics Inc 6.00 5.407 +0.593 (11%)
NVTA Invitae Corp 18.72 16.88 +1.84 (11%)
MHLD Maiden Holdings Ltd 0.682 0.615 +0.067 (11%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 66.492 +7.208 (11%)
GTS Triple-S Management Corp 19.62 17.708 +1.912 (11%)
AZRX Azurrx Biopharma Inc 0.791 0.715 +0.076 (11%)
CVR Chicago Rivet & Machine Company 25.41 22.971 +2.439 (11%)
DXCM Dexcom 208.37 188.39 +19.98 (11%)
CFBK Central Fed Cp 13.503 12.213 +1.29 (11%)
PUMP Propetro Holding Corp 8.39 7.595 +0.795 (10%)
CMRX Chimerix Inc 1.86 1.684 +0.176 (10%)
CBPX Continental Building Products 36.44 32.993 +3.447 (10%)
FIXX Homology Medicines Inc 13.45 12.186 +1.264 (10%)
CRSP Crispr Therapeutics Ag 56.87 51.542 +5.328 (10%)
NNBR NN Inc 9.67 8.77 +0.90 (10%)
EYEG Eyegate Pharma 4.69 4.254 +0.436 (10%)
HALO Halozyme Therapeutic 18.91 17.158 +1.752 (10%)
SSY Sunlink Health Systems 1.15 1.044 +0.106 (10%)
GDEN Golden Entmt 18.15 16.479 +1.671 (10%)
PTVCA Protective Insurance Corp Cl A 14.85 13.484 +1.366 (10%)
AVEO Aveo Pharmaceuticals 0.631 0.573 +0.058 (10%)
PCTI Pc-Tel Inc 8.96 8.139 +0.821 (10%)
AEYE Audioeye Inc 3.92 3.561 +0.359 (10%)
STKL Sunopta Inc 2.70 2.453 +0.247 (10%)
STSA Satsuma Pharmaceuticals Inc 18.25 16.587 +1.663 (10%)
SMTX Smtc Corp 2.68 2.436 +0.244 (10%)
MRNA Moderna Inc 19.37 17.616 +1.754 (10%)
MR Montage Resources Corp 5.93 5.393 +0.537 (10%)
PTI Proteostasis Ther 1.05 0.955 +0.095 (10%)
DAIO Data I O Cp 4.17 3.793 +0.377 (10%)
SE Sea Ltd ADR 36.38 33.098 +3.282 (10%)
PCOM Points Intl Ltd 12.19 11.092 +1.098 (10%)
DGSE Dgse Companies Inc 1.537 1.399 +0.138 (10%)
ELTK Eltek Ltd 4.06 3.698 +0.362 (10%)
RNET Rignet Inc 6.20 5.651 +0.549 (10%)
HX Hexindai Inc 0.69 0.629 +0.061 (10%)
ARWR Arrowhead Pharma 47.44 43.278 +4.162 (10%)
APEI American Public Eduducation 26.52 24.222 +2.298 (9%)
TRUE Truecar Inc 4.62 4.22 +0.40 (9%)
MVIS Microvision 0.82 0.749 +0.071 (9%)
ACTG Acacia Res-Acacia 2.95 2.695 +0.255 (9%)
BSQR Bsquare Corp 1.28 1.17 +0.11 (9%)
ITP IT Tech Packaging Inc 0.84 0.768 +0.072 (9%)
GNE Genie Energy Ltd Cl B 8.31 7.604 +0.706 (9%)
OGCP Empire State Realty Op LP Se 14.26 13.055 +1.205 (9%)
CHS Chico's Fas 4.15 3.80 +0.35 (9%)
MELI Mercadolibre Inc 550.10 503.77 +46.33 (9%)
ATRS Antares Pharma 4.16 3.81 +0.35 (9%)
AMAT Applied Materials 62.06 56.856 +5.204 (9%)
TGP Teekay Lng Partners LP 15.94 14.605 +1.335 (9%)
ADVM Adverum Biotechnlgs 9.37 8.586 +0.784 (9%)
INST Instructure Inc 52.98 48.564 +4.416 (9%)
JCP J.C. Penney Company Inc 1.17 1.073 +0.097 (9%)
PRTA Prothena Corp 10.47 9.604 +0.866 (9%)
GRVY Gravity Co. Ltd 41.59 38.153 +3.437 (9%)
AXGN Axogen Inc 16.20 14.873 +1.327 (9%)
SYNA Synaptics Inc 60.37 55.436 +4.934 (9%)
JAKK Jakks Pacific Inc 0.896 0.823 +0.073 (9%)
TRUP Trupanion Inc 32.35 29.72 +2.63 (9%)
PRCP Perceptron Inc 5.135 4.723 +0.412 (9%)
ENR Energizer Holdings Inc 48.81 44.917 +3.893 (9%)
SVM Silvercorp Metals Inc 4.80 4.417 +0.383 (9%)
ADMS Adamas Pharma 5.545 5.103 +0.442 (9%)
Z Zillow Group Cl C 39.68 36.521 +3.159 (9%)
FFHL Fuwei Films [Holding 3.08 2.836 +0.244 (9%)
AXSM Axsome Thera 27.68 25.49 +2.19 (9%)
IDN Intellicheck Mobilisia 6.736 6.204 +0.532 (9%)
IVC Invacare Corp 10.43 9.611 +0.819 (9%)
TTD Trade Desk Inc 229.15 211.206 +17.944 (8%)
SAIL Sailpoint Technologies Holdings Inc 24.03 22.149 +1.881 (8%)
ZG Zillow Grp Inc Cl A 39.51 36.435 +3.075 (8%)
GRUB Grubhub Inc 39.79 36.698 +3.092 (8%)
SHSP Sharpspring Inc 10.49 9.675 +0.815 (8%)
BNED Barnes & Noble Education Inc C 4.65 4.29 +0.36 (8%)
UNIT Uniti Group Inc 7.195 6.641 +0.554 (8%)
SEAC Sea Change Intl IN 3.33 3.075 +0.255 (8%)
SIEB Siebert Fin Cp 10.46 9.661 +0.799 (8%)
PLBC Plumas Bancorp 24.32 22.472 +1.848 (8%)
XOMA Xoma Corp 25.28 23.359 +1.921 (8%)
GMO General Moly Inc 0.277 0.256 +0.021 (8%)
URGN Urogen Pharma Ltd 26.57 24.558 +2.012 (8%)
KMDA Kamada Ltd 5.92 5.473 +0.447 (8%)
ESTE Earthstone Energy 5.72 5.292 +0.428 (8%)
QTWO Q2 Holdings Inc 78.50 72.663 +5.837 (8%)
VOXX Voxx Intl Corp 5.00 4.63 +0.37 (8%)
VTSI Virtra Systems Inc 3.58 3.315 +0.265 (8%)
SSTI Shotspotter Inc 22.36 20.714 +1.646 (8%)
PODD Insulet Corp 180.34 167.089 +13.251 (8%)
TGI Triumph Group 28.49 26.414 +2.076 (8%)
AGRO Adecoagro S.A. 6.45 5.981 +0.469 (8%)
DDS Dillard's 76.87 71.302 +5.568 (8%)
AUDC Audiocodes Ltd 23.42 21.74 +1.68 (8%)
PLNT Planet Fitness 71.45 66.405 +5.045 (8%)
PFSW Pfsweb Inc 3.70 3.441 +0.259 (8%)
ASPN Aspen Aerogels Inc 7.38 6.864 +0.516 (8%)
FIVN Five9 Inc 65.41 60.842 +4.568 (8%)
FSCT Forescout Technologies Inc 34.18 31.798 +2.382 (7%)
PTE Polarityte Inc 3.29 3.061 +0.229 (7%)
KEM Kemet Corp 26.23 24.407 +1.823 (7%)
CDXC Chromadex Corp CS 3.18 2.959 +0.221 (7%)
PCG Pacific Gas & Electric Company 7.42 6.905 +0.515 (7%)
GRBK Green Brick Partners 11.51 10.717 +0.793 (7%)
CYH Community Health Systems 3.14 2.924 +0.216 (7%)
DL China Distance Education Holdings 7.00 6.519 +0.481 (7%)
RH Restoration Hardware Holdings 188.47 175.524 +12.946 (7%)
TLND Talend S.A. 38.29 35.702 +2.588 (7%)
TCMD Tactile Systems Technology Inc 55.77 52.003 +3.767 (7%)
YANG Direxion FTSE China Bear 3X 49.99 46.622 +3.368 (7%)
AOBC American Outdoor Brands Corp 8.50 7.93 +0.57 (7%)
ENG Englobal Corp 1.06 0.989 +0.071 (7%)
VHI Valhi Inc 2.18 2.034 +0.146 (7%)
LAZY Lazydays Holdings Inc 4.615 4.306 +0.309 (7%)
AVID Avid Tech Inc 7.72 7.206 +0.514 (7%)
NEW Puxin Ltd 10.88 10.156 +0.724 (7%)
VCTR Victory Capital Holdings Inc Cl A 19.02 17.763 +1.257 (7%)
EPAM Epam Systems Inc 205.69 192.116 +13.574 (7%)
DAVA Endava Plc 43.98 41.076 +2.904 (7%)
GMRE Global Medical REIT Inc 13.04 12.181 +0.859 (7%)
ARGX Argenx Se Ads 139.37 130.255 +9.115 (7%)
EPAY Bottomline Tech IN 47.755 44.635 +3.12 (7%)
SMPL The Simply Good Foods Company 26.04 24.341 +1.699 (7%)
ROK Rockwell Automation Inc 200.27 187.231 +13.039 (7%)
PLXP Plx Pharma Inc 5.00 4.675 +0.325 (7%)
ENIC Enersis Chile S.A. ADR 4.21 3.939 +0.271 (7%)
HUM Humana Inc 335.55 313.97 +21.58 (7%)
SGRY Surgery Partners CS 11.77 11.017 +0.753 (7%)
AXAS Abraxas Petro Corp 0.315 0.295 +0.02 (7%)
COUP Coupa Software Inc 143.08 133.997 +9.083 (7%)
VNTR Venator Materials Plc 3.94 3.69 +0.25 (7%)
CHCI Comstock Hldgs Cos 2.213 2.073 +0.14 (7%)
CDAY Ceridian Hcm Holding Inc 56.54 52.966 +3.574 (7%)
CNC Centene Corp 57.56 53.925 +3.635 (7%)
FRO Frontline Ltd 10.55 9.884 +0.666 (7%)
CYRX Cryoport Inc 15.56 14.577 +0.983 (7%)
EVBG Everbridge Inc 84.98 79.629 +5.351 (7%)
APPS Digital Turbine 7.96 7.461 +0.499 (7%)
ANDE Andersons Inc 23.15 21.702 +1.448 (7%)
ARDX Ardelyx Inc 6.14 5.756 +0.384 (7%)
PRTO Proteon Thera Com ST 0.288 0.27 +0.018 (7%)
VTVT Vtv Theraptcs Cl A 1.57 1.472 +0.098 (7%)
STN Stantec Inc 26.37 24.729 +1.641 (7%)
ELLO Ellomay Capital Ltd 12.06 11.311 +0.749 (7%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 47.909 +3.171 (7%)
NICK Nicholas Fincl Inc 9.45 8.864 +0.586 (7%)
AVTR Avantor Inc 16.20 15.199 +1.001 (7%)
CARG Cargurus Inc Cl A 39.68 37.226 +2.454 (7%)
ENTX Entera Bio Ltd 2.59 2.43 +0.16 (7%)
IIPR Innovative Industrial Properties 85.48 80.235 +5.245 (7%)
CORT Corcept Therapeutics 16.44 15.44 +1.00 (6%)
JE Just Energy Group Inc 2.40 2.254 +0.146 (6%)
LEAF Leaf Group Ltd 4.37 4.104 +0.266 (6%)
NXTD Nxt-Id Inc 0.46 0.432 +0.028 (6%)
GNUS Genius Brands International Inc 0.678 0.637 +0.041 (6%)
VSTO Vista Outdoor Inc 9.34 8.776 +0.564 (6%)
MLSS Milestone Scientific 1.16 1.09 +0.07 (6%)
KVHI K V H Inds Inc 10.89 10.235 +0.655 (6%)
QUOT Quotient Technology Inc 10.84 10.188 +0.652 (6%)
TNDM Tandem Diabetes Care 64.27 60.43 +3.84 (6%)
FGP Ferrellgas Partners LP 0.655 0.616 +0.039 (6%)
VNDA Vanda Pharmaceuticals 15.45 14.533 +0.917 (6%)
SPKE Spark Energy 10.54 9.914 +0.626 (6%)
TROX Tronox Inc 11.38 10.706 +0.674 (6%)
INGN Inogen Inc 71.28 67.056 +4.224 (6%)
QDEL Quidel Cp 64.19 60.405 +3.785 (6%)
BZH Beazer Homes USA 15.62 14.698 +0.922 (6%)
MEET The Meet Group 5.03 4.736 +0.294 (6%)
CVM Cel-Sci Corp 7.43 6.997 +0.433 (6%)
MYOV Myovant Sciences Ltd 6.17 5.811 +0.359 (6%)
FEDU Four Seasons Education [Cayman] Inc 2.20 2.072 +0.128 (6%)
EDIT Editas Medicine 22.86 21.531 +1.329 (6%)
CHGG Chegg Inc 36.57 34.448 +2.122 (6%)
NMIH Nmi Holdings Inc 34.09 32.117 +1.973 (6%)
OPTN Optinose Inc 10.41 9.809 +0.601 (6%)
AMPE Ampio Pharmaceuticals 0.399 0.376 +0.023 (6%)
MTSI Macom Technology S 25.91 24.415 +1.495 (6%)
COMM Commscope Holding Company 14.95 14.091 +0.859 (6%)
BL Blackline Inc 52.46 49.449 +3.011 (6%)
TAC Transalta Corp 6.75 6.363 +0.387 (6%)
TEDU Tarena Intl ADR 0.873 0.823 +0.05 (6%)
SUMR Summer Infant Inc 0.315 0.297 +0.018 (6%)
ANTM Anthem Inc 297.82 281.029 +16.791 (6%)
ESTA Establishment Labs Holdings Inc 23.83 22.489 +1.341 (6%)
JAZZ Jazz Pharma Plc 138.64 130.877 +7.763 (6%)
QNST Quinstreet Inc 15.20 14.35 +0.85 (6%)
NVRO Nevro Corp 105.19 99.338 +5.852 (6%)
MOH Molina Healthcare Inc 129.70 122.505 +7.195 (6%)
CRY Cryolife 25.11 23.719 +1.391 (6%)
NTNX Nutanix Inc 29.40 27.774 +1.626 (6%)
RCM R1 Rcm Inc 12.58 11.886 +0.694 (6%)
SMAR Smartsheet Inc Cl A 41.25 38.978 +2.272 (6%)
FORTY Formula Sys [1985] 68.337 64.58 +3.757 (6%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 5.935 +0.345 (6%)
KPTI Karyopharm Therapeut 15.60 14.747 +0.853 (6%)
QES Quintana Energy Services Inc 2.05 1.938 +0.112 (6%)
DMPI Delmar Pharmaceuticals Inc 0.77 0.728 +0.042 (6%)
FAT Fat Brands Inc 5.45 5.154 +0.296 (6%)
CNO Cno Financial Group 18.28 17.289 +0.991 (6%)
INSM Insmed Inc 20.28 19.183 +1.097 (6%)
PAR Par Technology Corp 30.21 28.576 +1.634 (6%)
EIDX Eidos Therapeutics Inc 46.55 44.033 +2.517 (6%)
TSN Tyson Foods 90.33 85.448 +4.882 (6%)
OKTA Okta Inc Cl A 117.52 111.172 +6.348 (6%)
STXS Stereotaxis Inc 3.80 3.595 +0.205 (6%)
PAYC Paycom Software Inc 232.75 220.216 +12.534 (6%)
UFAB Unique Fabricating Inc 2.87 2.716 +0.154 (6%)
OGEN Oragenics Inc 0.486 0.46 +0.026 (6%)
MKTX Marketaxess Holdings 381.06 360.70 +20.36 (6%)
NCR NCR Corp 33.16 31.399 +1.761 (6%)
VCYT Veracyte Inc 25.24 23.901 +1.339 (6%)
DRNA Dicerna Pharmaceutic 19.30 18.278 +1.022 (6%)
LMNX Luminex Corp 20.16 19.095 +1.065 (6%)
IDT IDT Corp 6.68 6.327 +0.353 (6%)
COLL Collegium Pharma 18.115 17.159 +0.956 (6%)
DVAX Dynavax Technologies 5.83 5.523 +0.307 (6%)
KNSL Kinsale Capital Group Inc 94.97 89.977 +4.993 (6%)
NVCR Novocure Ltd Ord Sh 83.98 79.569 +4.411 (6%)
UNH Unitedhealth Group Inc 269.40 255.364 +14.036 (6%)
SWCH Switch Inc 15.99 15.159 +0.831 (5%)
CECO Career Education 16.845 15.973 +0.872 (5%)
MGIC Magic Software Entpr 9.76 9.255 +0.505 (5%)
FCCO First Community Corp 20.25 19.206 +1.044 (5%)
SURF Surface Oncology Inc 1.83 1.736 +0.094 (5%)
VEEV Veeva Systems Inc 153.16 145.308 +7.852 (5%)
EAF Graftech International Ltd 13.83 13.122 +0.708 (5%)
XNCR Xencor Inc 35.98 34.144 +1.836 (5%)
AAU Almaden Minerals 0.51 0.484 +0.026 (5%)
CALA Calithera Biosci Com 3.49 3.312 +0.178 (5%)
MHH Mastech Holdings Inc 8.75 8.305 +0.445 (5%)
GBT Global Blood Ther 51.16 48.556 +2.604 (5%)
VERI Veritone Inc 2.835 2.691 +0.144 (5%)
HOME At Home Group Inc 9.20 8.734 +0.466 (5%)
DSKE Daseke Inc 3.135 2.976 +0.159 (5%)
PTCT Ptc Therapeutics 43.69 41.486 +2.204 (5%)
FTNT Fortinet Inc 101.54 96.431 +5.109 (5%)
POPE Pope Resource Uts 85.445 81.16 +4.285 (5%)
INNT Innovate Biopharmaceuticals Inc 0.88 0.836 +0.044 (5%)
DAR Darling International Inc 23.08 21.931 +1.149 (5%)
EHTH Ehealth Inc 80.05 76.068 +3.982 (5%)
VIPS Vipshop Holdings Ltd 12.50 11.883 +0.617 (5%)
DHR Danaher Corp 142.99 135.953 +7.037 (5%)
RLGY Realogy Holdings Corp 10.02 9.527 +0.493 (5%)
ACAD Acadia Pharmaceutica 46.10 43.842 +2.258 (5%)
EPZM Epizyme Inc 15.36 14.608 +0.752 (5%)
MDB Mongodb Inc Cl A 134.77 128.187 +6.583 (5%)
LULU Lululemon Athletica 215.91 205.375 +10.535 (5%)
TLRA Telaria Inc 7.59 7.221 +0.369 (5%)
CAH Cardinal Health 56.24 53.511 +2.729 (5%)
NTRA Natera Inc 39.83 37.897 +1.933 (5%)
TWLO Twilio 99.54 94.715 +4.825 (5%)
SGEN Seattle Genetics Inc 114.75 109.246 +5.504 (5%)
DLB Dolby Laboratories 69.36 66.032 +3.328 (5%)
TSU Tim Participacoes S.A. 15.97 15.204 +0.766 (5%)
TWOU 2U Inc 22.69 21.601 +1.089 (5%)
ALKS Alkermes Plc 21.00 19.994 +1.006 (5%)
NTAP Netapp Inc 62.87 59.861 +3.009 (5%)
UAMY U S Antimony Corp 0.48 0.457 +0.023 (5%)
RXL Ultra Health Care Proshares 114.37 108.903 +5.467 (5%)
MCK Mckesson Corp 148.32 141.237 +7.083 (5%)
TRNX Taronis Technologies Inc 1.89 1.80 +0.09 (5%)
PCTY Paylocity Hldng Corp 111.75 106.437 +5.313 (5%)
EDAP Edap Tms Sa ADR 4.84 4.611 +0.229 (5%)
PAAS Pan Amer Silver Corp 18.41 17.54 +0.87 (5%)
ELP Companhia Paranaense DE Energia 14.32 13.643 +0.677 (5%)
AMAG Amag Pharmaceuticals 9.86 9.396 +0.464 (5%)
HALL Hallmark Fin Svc 18.65 17.772 +0.878 (5%)
CNR Cornerstone Building Brands Inc 6.92 6.595 +0.325 (5%)
NBIX Neurocrine Bioscienc 113.05 107.736 +5.314 (5%)
REX Rex American Resources Corp 90.98 86.703 +4.277 (5%)
UEPS Net 1 Ueps Techs Inc 3.14 2.993 +0.147 (5%)
FNCB FNCB Bancorp Inc 8.21 7.826 +0.384 (5%)
HCM Hutchison China Ads 23.28 22.193 +1.087 (5%)
AGIO Agios Pharmaceuticals 35.68 34.026 +1.654 (5%)
FOLD Amicus Therapeutics 9.575 9.132 +0.443 (5%)
EVH Evolent Health Inc Cl A Com 9.50 9.061 +0.439 (5%)
OCC Optical Cable Corp 3.43 3.272 +0.158 (5%)
STRA Strayer Education 138.54 132.159 +6.381 (5%)
SYNC Synacor Inc 1.61 1.536 +0.074 (5%)
FICO Fair Isaac and Company Inc 348.11 332.198 +15.912 (5%)
WSC Willscot Corp 17.43 16.637 +0.793 (5%)
ERI Eldorado Resorts 52.06 49.691 +2.369 (5%)
RMTI Rockwell Medical IN 2.09 1.995 +0.095 (5%)
APD Air Products and Chemicals 240.92 229.996 +10.924 (5%)
PACD Pacific Drilling S.A. 3.14 2.998 +0.142 (5%)
HQY Healthequity 63.80 60.92 +2.88 (5%)
ADT ADT Inc 8.39 8.012 +0.378 (5%)
CAR Avis Budget Group 31.59 30.168 +1.422 (5%)
RIGL Rigel Pharmaceuticals 2.34 2.235 +0.105 (5%)
KSS Kohl's Corp 59.08 56.434 +2.646 (5%)
ATHX Athersys Inc 1.39 1.328 +0.062 (5%)
AMD Adv Micro Devices 38.56 36.839 +1.721 (5%)
ANY Sphere 3D Corp 1.01 0.965 +0.045 (5%)
LIVN Livanova Plc OR Sh 78.26 74.775 +3.485 (5%)
DIS Walt Disney Company 144.67 138.242 +6.428 (5%)
ENDP Endo Int'l Plc 4.53 4.329 +0.201 (5%)
BRP Brp Group Inc Cl A 17.47 16.697 +0.773 (5%)
ATGE Adtalem Global Education Inc 33.60 32.114 +1.486 (5%)
BCOR Blucora Inc 21.36 20.417 +0.943 (5%)
COHN Cohen & Co. Inc 3.693 3.53 +0.163 (5%)
CERS Cerus Corp 4.47 4.273 +0.197 (5%)
CI Cigna Corp 196.01 187.373 +8.637 (5%)
GSL Global Ship Lease Inc 7.74 7.399 +0.341 (5%)
AY Atlantica Yield Plc 25.79 24.653 +1.137 (5%)
FXP Ultrashort FTSE China 25 Proshares 63.61 60.811 +2.799 (5%)
TTGT Techtarget Inc 28.81 27.547 +1.263 (5%)
BSAC Banco Santander Chile ADR 25.05 23.954 +1.096 (5%)
CRL Charles River Laboratories Intl 139.07 132.996 +6.074 (5%)
SPR Spirit Aerosystems Holdings 92.04 88.025 +4.015 (5%)
TRU Transunion 85.81 82.084 +3.726 (5%)
ARNC Arconic Inc 30.86 29.52 +1.34 (5%)
LOOP Loop Industries Inc 10.42 9.969 +0.451 (5%)
VIA Viacom Inc Cl A 26.56 25.412 +1.148 (5%)
NOW Servicenow Inc 259.96 248.718 +11.242 (5%)
BPMC Blueprint Medicines Corp 75.35 72.093 +3.257 (5%)
MGLN Magellan Health 72.60 69.469 +3.131 (5%)
MBIO Mustang Bio Inc 2.83 2.708 +0.122 (5%)
FOCS Focus Financial Partners Inc Cl A 26.74 25.586 +1.154 (5%)
CSGP Costar Group Inc 583.23 558.158 +25.072 (4%)
GLAD Gladstone Cap Corp 10.63 10.174 +0.456 (4%)
EIX Edison International 70.10 67.102 +2.998 (4%)
QTRX Quanterix Corp 22.945 21.966 +0.979 (4%)
ROAD Construction Partners Inc Cl A 18.95 18.141 +0.809 (4%)
SLNO Soleno Therapeutics Inc 1.55 1.484 +0.066 (4%)
SYNH Syneos Health Inc 51.34 49.155 +2.185 (4%)
GPN Global Payments Inc 179.23 171.627 +7.603 (4%)
KEP Korea Electric Power Corp 12.22 11.702 +0.518 (4%)
KOP Koppers Holdings Inc 41.67 39.908 +1.762 (4%)
SAFM Sanderson Farms IN 165.13 158.149 +6.981 (4%)
ADSK Autodesk Inc 161.75 154.937 +6.813 (4%)
HMSY Hms Hldgs Cp 28.57 27.366 +1.204 (4%)
SGMS Scientific Games 29.95 28.693 +1.257 (4%)
ABBV Abbvie Inc 88.63 84.915 +3.715 (4%)
ZEN Zendesk Inc 75.44 72.286 +3.154 (4%)
EXEL Exelixis Inc 16.51 15.827 +0.683 (4%)
BPMP BP Midstream Partners LP 15.27 14.638 +0.632 (4%)
LTRX Lantronix Inc 3.24 3.106 +0.134 (4%)
TSLA Tesla Inc 352.17 337.66 +14.51 (4%)
QRTEA Qurate Retail Group 10.30 9.875 +0.425 (4%)
ANSS Ansys Inc 235.15 225.477 +9.673 (4%)
INSW International Seaways Inc 26.13 25.055 +1.075 (4%)
IRCP Irsa Propiedades Ads 11.75 11.267 +0.483 (4%)
DCO Ducommun Inc 49.48 47.454 +2.026 (4%)
QIWI Qiwi Plc ADR 19.58 18.778 +0.802 (4%)
TKKS Tkk Symphony Acquisition Corp 10.225 9.806 +0.419 (4%)
HEI Heico Corp 129.44 124.155 +5.285 (4%)
GEN Genesis Healthcare Inc 1.57 1.506 +0.064 (4%)
LUB Luby's Inc 2.01 1.928 +0.082 (4%)
WWE World Wrestling Entertainment 57.66 55.309 +2.351 (4%)
FWONA Liberty Media F1 Series A 41.47 39.785 +1.685 (4%)
WCG Wellcare Group 312.16 299.479 +12.681 (4%)
QTNT Quotient Ltd Ord 8.31 7.973 +0.337 (4%)
FWONK Liberty Media F1 Series K 43.57 41.803 +1.767 (4%)
IHF US Healthcare Providers Ishares ETF 190.84 183.138 +7.702 (4%)
LSXMB Liberty Srs XM CS B 47.34 45.432 +1.908 (4%)
ATEC Alphatec Holdings 7.18 6.891 +0.289 (4%)
FSFG First Savings Financ 66.00 63.344 +2.656 (4%)
YNDX Yandex N.V. 35.79 34.352 +1.438 (4%)
PRO Pros Holdings 54.36 52.181 +2.179 (4%)
WIFI Boingo Wireless Inc 12.20 11.712 +0.488 (4%)
CECE C E C O Envir 8.13 7.805 +0.325 (4%)
ADP Automatic Data Procs 171.17 164.345 +6.825 (4%)
IMOS Chipmos Tech 23.56 22.621 +0.939 (4%)
PSTG Pure Storage Inc 20.00 19.203 +0.797 (4%)
NAT Nordic American Tanker Shipping Ltd 3.58 3.438 +0.142 (4%)
AWI Armstrong World Industries Inc 99.21 95.282 +3.928 (4%)
GSUM Gridsum Holding Inc 2.02 1.94 +0.08 (4%)
TRIB Trinity Bio ADR 0.989 0.95 +0.039 (4%)
HII Huntington Ingalls Industries 256.86 246.717 +10.143 (4%)
LW Lamb Weston Holdings Inc 82.94 79.668 +3.272 (4%)
BSTC Biospecifics Tech Cp 53.03 50.943 +2.087 (4%)
HPQ Hewlett-Packard Company 20.18 19.389 +0.791 (4%)
MPX Marine Products Corp 14.86 14.278 +0.582 (4%)
SRT Startek Inc 7.27 6.985 +0.285 (4%)
JELD Jeld-Wen Holding Inc 21.35 20.513 +0.837 (4%)
WVE Wave Life Sci Ord Sh 28.66 27.538 +1.122 (4%)
PAGS Pagseguro Digital Ltd Cl A 36.54 35.112 +1.428 (4%)
FISV Fiserv Inc 113.91 109.47 +4.44 (4%)
SGOC Sgoco Group Ltd 1.00 0.961 +0.039 (4%)
M Macy's Inc 16.85 16.192 +0.658 (4%)
TTWO Take-Two Interacti 123.82 119.003 +4.817 (4%)
NEO Neogenomics Inc 24.07 23.134 +0.936 (4%)
LDOS Leidos Holdings Inc 91.03 87.493 +3.537 (4%)
EVFM Evofem Biosciences Inc 5.43 5.219 +0.211 (4%)
TER Teradyne Inc 66.77 64.181 +2.589 (4%)
PLM Polymet Mining 0.336 0.323 +0.013 (4%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.384 +0.416 (4%)
VRTX Vertex Pharmaceutic 209.80 201.733 +8.067 (4%)
DHT Dht Holdings 7.72 7.423 +0.297 (4%)
EYES Second Sight 0.885 0.851 +0.034 (4%)
SPRT Support.com Inc 1.85 1.779 +0.071 (4%)
RPD Rapid7 Inc 53.42 51.369 +2.051 (4%)
KTOS Kratos Defns 19.95 19.186 +0.764 (4%)
CCB Coastal Financial Corp 16.60 15.965 +0.635 (4%)
MCHX Marchex Inc 3.98 3.828 +0.152 (4%)
BDSI Biodelivery Sci Intl 6.15 5.916 +0.234 (4%)
CHRS Coherus Bio 18.96 18.237 +0.723 (4%)
REV Revlon Inc 24.19 23.269 +0.921 (4%)
TANH Tantech Holdings 1.55 1.491 +0.059 (4%)
CVS CVS Corp 74.29 71.467 +2.823 (4%)
WSM Williams-Sonoma 72.86 70.09 +2.77 (4%)
IEC IEC Electronics 7.15 6.879 +0.271 (4%)
FRTA Forterra Inc 11.36 10.932 +0.428 (4%)
INTT Intest Corp 5.47 5.264 +0.206 (4%)
JHX James Hardie Industries Se 19.61 18.873 +0.737 (4%)
TK Teekay Shipping Corp 5.40 5.197 +0.203 (4%)
PRAH Pra Health 105.49 101.518 +3.972 (4%)
EBMT Eagle Bancorp [Mt] 20.25 19.49 +0.76 (4%)
NSSC Napco Sec Tech Inc 29.70 28.584 +1.116 (4%)
CVNA Carvana Co. Cl A 81.57 78.511 +3.059 (4%)
DVA Davita Healthcare Partners Inc 70.83 68.189 +2.641 (4%)
BH Biglari Holdings Inc 108.84 104.792 +4.048 (4%)
THC Tenet Healthcare Corp 30.55 29.416 +1.134 (4%)
CURO Curo Group Holdings Corp 15.61 15.031 +0.579 (4%)
EVRI Everi Holdings Inc 12.37 11.912 +0.458 (4%)
KZIA Kazia Therapeutics Ltd 3.166 3.049 +0.117 (4%)
SRCI Src Energy Inc 4.04 3.891 +0.149 (4%)
BRY Berry Pete Corp 11.31 10.895 +0.415 (4%)
WWW Wolverine World Wide 33.30 32.077 +1.223 (4%)
NNVC Nanoviricides Inc 2.15 2.071 +0.079 (4%)
NMRK Newmark Group Inc Cl A 12.53 12.071 +0.459 (4%)
UDOW Ultrapro Dow 30 Proshares 117.81 113.506 +4.304 (4%)
DOOR Masonite Wrldwde Hld 68.69 66.184 +2.506 (4%)
CALM Cal-Maine Foods IN 43.75 42.157 +1.593 (4%)
RNGR Ranger Energy Services Inc Cl A 6.15 5.926 +0.224 (4%)
MODN Model N Inc 31.33 30.192 +1.138 (4%)
IONS Ionis Pharmaceuticals 58.61 56.481 +2.129 (4%)
MDT Medtronic Inc 112.06 108.025 +4.035 (4%)
PKI Perkinelmer 90.95 87.697 +3.253 (4%)
ENPH Enphase Energy Inc 19.32 18.628 +0.692 (4%)
INOV Inovalon Hldgs Cm A 17.32 16.70 +0.62 (4%)
SVT Servotronics Inc 10.904 10.515 +0.389 (4%)
PDLI Pdl Biopharma Inc 3.00 2.893 +0.107 (4%)
ZUO Zuora Inc 15.20 14.659 +0.541 (4%)
LPLA Lpl Financial Hld 90.78 87.563 +3.217 (4%)
MASI Masimo Corp 149.77 144.464 +5.306 (4%)
CABO Cable One Inc 1,475.46 1,423.21 +52.25 (4%)
RDFN Redfin Corp 20.30 19.584 +0.716 (4%)
VKTX Viking Thera 8.01 7.728 +0.282 (4%)
TECH Bio-Techne Cp 212.45 205.007 +7.443 (4%)
ZIXI Zix Corp 7.20 6.948 +0.252 (4%)
CMLS Cumulus Media Inc Cl A 14.54 14.032 +0.508 (4%)
PANW Palo Alto Networks Inc 247.00 238.392 +8.608 (4%)
IIIV I3 Verticals Inc Cl A 22.08 21.31 +0.77 (4%)
GV Goldfield Corp 2.62 2.529 +0.091 (4%)
EGHT 8X8 Inc 20.69 19.972 +0.718 (4%)
CPRT Copart Inc 85.99 83.001 +2.989 (4%)
KRG Kite Realty Group Trust 18.88 18.224 +0.656 (4%)
XRX Xerox Corp 38.94 37.586 +1.354 (4%)
AYX Alteryx Inc 97.42 94.031 +3.389 (4%)
TMSR Tmsr Holding Company Ltd 0.92 0.888 +0.032 (4%)
ORN Orion Group Holdings Inc 5.72 5.522 +0.198 (4%)
SBGL Sibanye Gold Ltd ADR 7.56 7.298 +0.262 (4%)
JOUT Johnson Outdoors 64.81 62.57 +2.24 (4%)
INFU Infusystems Holdings 7.60 7.338 +0.262 (4%)
CATM Cardtronics Inc 40.60 39.201 +1.399 (4%)
FOE Ferro Corp 13.16 12.706 +0.454 (4%)
BLRX Biolinerx Ltd 2.67 2.578 +0.092 (4%)
MBUU Malibu Boats Inc 38.03 36.718 +1.312 (4%)
TENB Tenable Holdings Inc 26.86 25.935 +0.925 (4%)
ICLR Icon Plc 154.59 149.282 +5.308 (4%)
CFBI Community First Bancshares Inc 10.998 10.62 +0.378 (4%)
FOR Forestar Group Inc 20.16 19.469 +0.691 (4%)
MFD Macquarie/First Trust Global 10.53 10.169 +0.361 (4%)
VRTU Virtusa Corp 43.01 41.544 +1.466 (4%)
MBIN Merchants Bancorp 18.15 17.531 +0.619 (4%)
PVH Phillips-Van Heusen Corp 99.92 96.524 +3.396 (4%)
EYE National Vision Holdings Inc 27.59 26.653 +0.937 (4%)
TUES Tuesday Morning Company 1.62 1.565 +0.055 (4%)
FUSB First US Bancshares Inc 10.50 10.144 +0.356 (4%)
BYSI Beyondspring Inc 13.20 12.753 +0.447 (4%)
BBGI Beasley Brdcst Gr 3.015 2.913 +0.102 (4%)
NSP Insperity Inc 72.90 70.438 +2.462 (4%)
PDCE Pdc Energy Inc 25.65 24.783 +0.867 (4%)
AKG Asanko Gold Inc 0.86 0.831 +0.029 (3%)
TEAM Atlassian Cls A Ord 122.73 118.587 +4.143 (3%)
ESI Element Solutions Inc 12.15 11.742 +0.408 (3%)
NC Nacco Industries 49.01 47.376 +1.634 (3%)
MSGN Msg Networks Inc 18.07 17.469 +0.601 (3%)
EW Edwards Lifesciences Corp 245.64 237.486 +8.154 (3%)
NVMI Nova Measuring Instr 37.35 36.114 +1.236 (3%)
RCII Rent-A-Center Inc 24.425 23.618 +0.807 (3%)
SGRP Spar Group Inc 1.15 1.112 +0.038 (3%)
ASC Ardmore Shipping Corp 8.19 7.919 +0.271 (3%)
MGNX Macrogenics 8.64 8.354 +0.286 (3%)
CLLS Cellectis S.A. ADR 13.53 13.083 +0.447 (3%)
APPN Appian Corp Cl A 43.85 42.401 +1.449 (3%)
NMR Nomura Holdings Inc ADR 4.94 4.777 +0.163 (3%)
TRI Thomson Reuters Corp 70.42 68.098 +2.322 (3%)
LITB Lightinthebox Holding Co. Ltd 0.91 0.88 +0.03 (3%)
KOPN Kopin Cp 0.548 0.53 +0.018 (3%)
CTL Centurylink 14.97 14.478 +0.492 (3%)
IPDN Professional Diversi 1.28 1.238 +0.042 (3%)
SCSC Scansource Inc 35.25 34.097 +1.153 (3%)
CUTR Cutera Inc 35.72 34.554 +1.166 (3%)
AES The Aes Corp 18.45 17.85 +0.60 (3%)
CCCL China Ceramics Company 0.774 0.749 +0.025 (3%)
ATSG Air Transport 23.99 23.217 +0.773 (3%)
SLP Simulations Plus Inc 34.83 33.706 +1.124 (3%)
SAH Sonic Automotive 34.20 33.099 +1.101 (3%)
ORAN Orange ADR 16.50 15.969 +0.531 (3%)
SQ Square 64.70 62.617 +2.083 (3%)
III Information Svcs Group 2.43 2.352 +0.078 (3%)
VBIV Vbi Vaccines Inc CS 0.591 0.572 +0.019 (3%)
CDE Coeur Mining Inc 6.29 6.089 +0.201 (3%)
RFP Resolute Forest Products Inc 4.07 3.94 +0.13 (3%)
BECN Beacon Roofing Suppl 34.48 33.381 +1.099 (3%)
GAIN Gladstone Investment 14.05 13.602 +0.448 (3%)
KEYS Keysight Technologies Inc Comm 109.08 105.601 +3.479 (3%)
WK Workiva Llc 42.25 40.909 +1.341 (3%)
BOOT Boot Barn Holdings Inc 41.68 40.362 +1.318 (3%)
CNXN PC Connection Inc 50.89 49.277 +1.613 (3%)
PRFT Perficient Inc 40.55 39.27 +1.28 (3%)
AEL American Equity Investment Life 28.52 27.619 +0.901 (3%)
LITE Lumentum Hld 68.90 66.723 +2.177 (3%)
KIDS Orthopediatrics Corp 39.10 37.865 +1.235 (3%)
EXFO Exfo Inc 4.415 4.276 +0.139 (3%)
MDWD Mediwound Ltd Ord Sh 3.05 2.954 +0.096 (3%)
IQV Iqvia Holdings Inc 146.50 141.909 +4.591 (3%)
ULBI Ultralife Corp 9.085 8.801 +0.284 (3%)
CHMI Cherry Hill Mortgage Investmen 14.52 14.066 +0.454 (3%)
ZS Zscaler Inc 45.83 44.396 +1.434 (3%)
MTW Manitowoc Company 15.56 15.074 +0.486 (3%)
ETFC E*Trade Finl Corp 44.95 43.551 +1.399 (3%)
CAG Conagra Brands Inc 28.81 27.914 +0.896 (3%)
BPY Brookfield Property Partners L 19.61 19.001 +0.609 (3%)
DQ Daqo New Energy 39.14 37.929 +1.211 (3%)
TMO Thermo Fisher Scientific Inc 306.81 297.333 +9.477 (3%)
EPRT Essential Properties Realty Trust Inc 26.76 25.934 +0.826 (3%)
FN Fabrinet 60.86 58.992 +1.868 (3%)
RL Ralph Lauren Corp 112.61 109.145 +3.465 (3%)
OVLY Oak Valley Bancp CA 17.54 17.002 +0.538 (3%)
MO Altria Group 47.97 46.499 +1.471 (3%)
APPF Appfolio Cl A 102.04 98.917 +3.123 (3%)
SAFE Safehold Inc 35.43 34.345 +1.085 (3%)
NOVA Sunnova Energy International Inc 10.72 10.393 +0.327 (3%)
BA Boeing Company 371.68 360.334 +11.346 (3%)
TMCX Trinity Merger Corp Cl A 11.00 10.664 +0.336 (3%)
HNGR Hanger Inc 24.11 23.374 +0.736 (3%)
CPSI Computer Programs 26.51 25.703 +0.807 (3%)
MAGS Magal Security Syst 4.14 4.014 +0.126 (3%)
BSX Boston Scientific Corp 42.31 41.021 +1.289 (3%)
CEL Cellcom Israel 2.46 2.385 +0.075 (3%)
ROM Ultra Technology Proshares 145.23 140.806 +4.424 (3%)
AGEN Agenus Inc 3.72 3.607 +0.113 (3%)
OIIM O2Micro Intl Ltd 1.615 1.566 +0.049 (3%)
OTEX Open Text Cp 43.46 42.142 +1.318 (3%)
VSAT Viasat Inc 71.83 69.649 +2.181 (3%)
GLIBA Gci Liberty Inc Cl A 72.71 70.501 +2.209 (3%)
CRTX Cortexyme Inc 23.41 22.702 +0.708 (3%)
LRCX Lam Research Corp 283.68 275.085 +8.595 (3%)
VGR Vector Group Ltd 12.08 11.715 +0.365 (3%)
MCRB Seres Theraptc 3.87 3.753 +0.117 (3%)
CBOE CBOE Global Markets Inc 119.49 115.89 +3.60 (3%)
AMBA Ambarella Inc 58.39 56.627 +1.763 (3%)
CRWS Crown Crafts Inc 7.46 7.236 +0.224 (3%)
BIB Ultra Nasdaq Biotech Proshares 53.07 51.474 +1.596 (3%)
CHUY Chuy's Holdings Inc 27.21 26.391 +0.819 (3%)
SHOP Shopify Inc 312.38 302.984 +9.396 (3%)
HIBB Hibbett Sports Inc 25.99 25.212 +0.778 (3%)
RYI Ryerson Holding Corp 9.72 9.429 +0.291 (3%)
ENIA Enersis Americas S.A. American 9.89 9.594 +0.296 (3%)
EIGR Eiger Biopharma 11.48 11.139 +0.341 (3%)
RVNC Revance Therapeutics 15.81 15.342 +0.468 (3%)
ODT Odonate Therapeutics Inc 33.10 32.119 +0.981 (3%)
DSGX Descartes Sys Group 41.13 39.917 +1.213 (3%)
CAE Cae Inc 26.86 26.067 +0.793 (3%)
BEP Brookfield Renewable 44.82 43.498 +1.322 (3%)
MTBC Medical Transc Bl 3.83 3.717 +0.113 (3%)
LOGI Logitech Int S.A. 43.02 41.753 +1.267 (3%)
SPXL Direxion S&P 500 Bull 3X 59.90 58.144 +1.756 (3%)
BCH Banco DE Chile 24.62 23.901 +0.719 (3%)
HXL Hexcel Corp 80.02 77.68 +2.34 (3%)
CHNG Change Healthcare Inc 13.53 13.136 +0.394 (3%)
SNFCA Security Natl Finl 5.145 4.995 +0.15 (3%)
FXH Healthcare Alphadex First Trust ETF 80.86 78.503 +2.357 (3%)
HUD Hudson Ltd Cl A 12.74 12.369 +0.371 (3%)
TGTX Tg Therapeuticscmn 8.00 7.768 +0.232 (3%)
EQH Axa Equitable Holdings Inc 23.70 23.012 +0.688 (3%)
RCL Royal Caribbean Cruises Ltd 117.89 114.48 +3.41 (3%)
RDVT Red Violet Inc 16.57 16.091 +0.479 (3%)
ANF Abercrombie & Fitch Company 18.45 17.918 +0.532 (3%)
HRTX Heron Therapeutics 21.58 20.957 +0.623 (3%)
CDTX Cidara Thera 2.39 2.321 +0.069 (3%)
ZIOP Ziopharm Oncology IN 4.455 4.327 +0.128 (3%)
ACN Accenture Plc 196.81 191.175 +5.635 (3%)
AMRC Ameresco Inc 16.19 15.726 +0.464 (3%)
IHI US Medical Devices Ishares ETF 256.36 249.016 +7.344 (3%)
CRUS Cirrus Logic Inc 72.71 70.631 +2.079 (3%)
LMST Limestone Bancorp Inc 15.57 15.127 +0.443 (3%)
BZUN Baozun Inc Ads 44.62 43.353 +1.267 (3%)
LYV Live Nation Entertainment 65.40 63.551 +1.849 (3%)
TFX Teleflex Inc 346.89 337.065 +9.825 (3%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 81.775 +2.38 (3%)
MANT Mantech Intl Cp A 78.46 76.252 +2.208 (3%)
RAND Rand Capital Cp 2.80 2.721 +0.079 (3%)
CIR Circor International 42.84 41.634 +1.206 (3%)
SBFG Sb Financial Group 18.00 17.493 +0.507 (3%)
IRWD Ironwood Pharmaceuti 11.48 11.158 +0.322 (3%)
TDG Transdigm Group Inc 559.78 544.067 +15.713 (3%)
GLYC Glycomimetics Inc 6.22 6.045 +0.175 (3%)
KBSF Kbs Fashion Gp Ltd 2.10 2.041 +0.059 (3%)
ITCB Itau Corpbanca 8.375 8.14 +0.235 (3%)
SBFGP Sb Fin Grp Dep Shs 17.547 17.055 +0.492 (3%)
FORM Formfactor Inc 23.22 22.572 +0.648 (3%)
MIME Mimecast Ltd Ord 42.97 41.772 +1.198 (3%)
RHE Regional Health Properties 1.44 1.40 +0.04 (3%)
NKE Nike Inc 93.04 90.458 +2.582 (3%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 17.881 +0.509 (3%)
CROX Crocs Inc 36.66 35.648 +1.012 (3%)
WWD Woodward Inc 114.74 111.569 +3.171 (3%)
SNV Synovus Financial Corp 38.18 37.124 +1.056 (3%)
ZYME Zymeworks Inc 36.14 35.144 +0.996 (3%)
HGSH China Hgs Real Est 0.802 0.78 +0.022 (3%)
INTU Intuit Inc 266.05 258.743 +7.307 (3%)
AYR Aircastle Ltd 32.22 31.335 +0.885 (3%)
LMT Lockheed Martin Corp 393.55 382.759 +10.791 (3%)
PPC Pilgrim's Pride 32.29 31.404 +0.886 (3%)
PPH Pharmaceutical Vaneck ETF 61.53 59.842 +1.688 (3%)
ITIC Investors Title Company 163.90 159.415 +4.485 (3%)
KOSS Koss Cp 1.79 1.741 +0.049 (3%)
WLH William Lyon Homes 20.69 20.124 +0.566 (3%)
ASPU Aspen Group Inc 6.85 6.663 +0.187 (3%)
BAX Baxter International Inc 81.44 79.221 +2.219 (3%)
KMX Carmax Inc 98.00 95.329 +2.671 (3%)
SUM Summit Materials Inc 23.23 22.597 +0.633 (3%)
VAR Varian Medical Systems 128.51 125.024 +3.486 (3%)
PFGC Performance Food Group Company 46.19 44.938 +1.252 (3%)
ICHR Ichor Holdings Ltd 32.31 31.432 +0.878 (3%)
DCPH Deciphera Pharmaceuticals Inc 48.91 47.582 +1.328 (3%)
AVAV Aerovironment Inc 62.68 60.986 +1.694 (3%)
SBAC SBA Communications 237.26 230.862 +6.398 (3%)
AG First Majestic Silver 10.60 10.314 +0.286 (3%)
SKX Skechers U.S.A. 40.47 39.385 +1.085 (3%)
TGT Target Corp 113.21 110.178 +3.032 (3%)
BURL Burlington Stores Inc 207.25 201.697 +5.553 (3%)
GDS Gds Holdings Ltd 44.35 43.162 +1.188 (3%)
EQIX Equinix Inc 550.41 535.717 +14.693 (3%)
MTRX Matrix Service Company 19.47 18.951 +0.519 (3%)
ESPR Esperion Theraptc 40.47 39.392 +1.078 (3%)
MYFW First Western Financial Inc 16.45 16.012 +0.438 (3%)
JG Aurora Mobile Ltd ADR 4.28 4.166 +0.114 (3%)
ENTG Entegris Inc 49.55 48.239 +1.311 (3%)
TU Telus Corp Non Voting Shares 38.17 37.161 +1.009 (3%)
ACLS Axcelis Tech Inc 22.74 22.145 +0.595 (3%)
DDF Delaware Dividend & Income 14.802 14.414 +0.388 (3%)
FBT Biotechnology Index NYSE ETF 137.19 133.601 +3.589 (3%)
BYD Boyd Gaming Corp 29.28 28.516 +0.764 (3%)
LH Laboratory Corp of America Holdings 171.55 167.074 +4.476 (3%)
ATLC Atlanticus Hldg Cp 7.48 7.285 +0.195 (3%)
YEXT Yext Inc 16.68 16.245 +0.435 (3%)
AEIS Advanced Energy 65.76 64.047 +1.713 (3%)
LIVE Live Ventures 8.28 8.065 +0.215 (3%)
HHS Harte-Hanks 2.85 2.776 +0.074 (3%)
EEFT Euronet Worldwide 153.14 149.175 +3.965 (3%)
ISRG Intuitive Surg Inc 569.54 554.79 +14.75 (3%)
TYL Tyler Technologies 284.83 277.46 +7.37 (3%)
SOHO Sotherly Hotels 6.65 6.478 +0.172 (3%)
ZLAB Zai Lab Ltd 38.93 37.92 +1.01 (3%)
VRNS Varonis Systems Inc 75.08 73.139 +1.941 (3%)
DLA Delta Apparel 26.72 26.034 +0.686 (3%)
ZBH Zimmer Biomet Holdings 146.78 143.003 +3.777 (3%)
APTS Preferred Apartment Communities 13.61 13.261 +0.349 (3%)
CCOI Cogent Comm Hldgs 63.05 61.437 +1.613 (3%)
MD Mednax Inc 26.69 26.007 +0.683 (3%)
VOC Voc Energy Trust 4.92 4.794 +0.126 (3%)
BFAM Bright Horizons Family Solutions Inc 149.35 145.519 +3.831 (3%)
AQUA Evoqua Water Technologies Corp 17.98 17.52 +0.46 (3%)
REGN Regeneron Pharmaceuticals 344.87 336.056 +8.814 (3%)
TRNS Transcat Inc 31.79 30.977 +0.813 (3%)
PTF DWA Technology Momentum Invesco ETF 74.73 72.821 +1.909 (3%)
XON Intrexon Corp 5.64 5.496 +0.144 (3%)
IRTC Irhythm Technologies Inc 69.68 67.903 +1.777 (3%)
CDMOP Avid Bioservices Inc 27.48 26.779 +0.701 (3%)
CWBC Community West Bncsh 10.59 10.321 +0.269 (3%)
GWRE Guidewire Software Inc 119.30 116.271 +3.029 (3%)
PCYO Pure Cycle Corp 11.96 11.657 +0.303 (3%)
SENEA Seneca Foods Cp A 36.30 35.381 +0.919 (3%)
SHOO Steven Maddens Ltd 44.24 43.118 +1.122 (3%)
TAIT Taitron Components 2.68 2.612 +0.068 (3%)
GCO Genesco Inc 41.27 40.225 +1.045 (3%)
NXRT Nexpoint Residential Trust Inc 48.01 46.793 +1.217 (3%)
GPRE Green Plains Inc 14.99 14.612 +0.378 (3%)
MSFT Microsoft Corp 149.97 146.181 +3.789 (3%)
NSTG Nanostring Tech 24.50 23.881 +0.619 (3%)
CRMD Cormedix Inc 5.56 5.42 +0.14 (3%)
EGOV Nic Inc 23.51 22.918 +0.592 (3%)
ABUS Arbutus Biopharma Cp 1.51 1.472 +0.038 (3%)
TECD Tech Data Cp 130.43 127.165 +3.265 (3%)
IYH US Healthcare Ishares ETF 204.62 199.494 +5.126 (3%)
CARS Cars.com Inc 12.69 12.372 +0.318 (3%)
COO Cooper Companies 301.98 294.453 +7.527 (3%)
REPH Recro Pharma Inc 17.10 16.673 +0.427 (3%)
CBFV Cb Financial Svc 28.315 27.608 +0.707 (3%)
BLDR Builders Firstsource 25.05 24.428 +0.622 (3%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.582 +0.347 (3%)
ILMN Illumina Inc 305.985 298.382 +7.603 (3%)
JCTCF Jewett-Cameron Trd 7.991 7.792 +0.199 (3%)
BEST Best Inc 5.84 5.695 +0.145 (3%)
TW Tradeweb Markets Inc 43.15 42.079 +1.071 (3%)
TUR Turkey Ishares MSCI ETF 26.39 25.733 +0.657 (3%)
PFSI Pennymac Financial Services IN 31.90 31.106 +0.794 (3%)
SPGI S&P Global Inc 262.89 256.352 +6.538 (3%)
AGYS Agilysys Inc 24.88 24.264 +0.616 (3%)
NUAN Nuance Communicatns 16.83 16.413 +0.417 (3%)
VICR Vicor Cp 38.92 37.955 +0.965 (3%)
UHS Universal Health Services 144.27 140.694 +3.576 (3%)
XLV S&P 500 Healthcare Sector SPDR 97.46 95.065 +2.395 (3%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.901 +0.149 (3%)
TQQQ Ultrapro QQQ Proshares 75.21 73.367 +1.843 (3%)
VHT Healthcare ETF Vanguard 181.49 177.051 +4.439 (3%)
JNJ Johnson & Johnson 134.94 131.654 +3.286 (2%)
NEWR New Relic Inc 67.30 65.656 +1.644 (2%)
CENT Central Garden 31.84 31.066 +0.774 (2%)
ECPG Encore Capital Group 36.47 35.584 +0.886 (2%)
JWN Nordstrom 38.04 37.117 +0.923 (2%)
BBH Biotech Vaneck ETF 133.99 130.736 +3.254 (2%)
TBPH Theravance Bio Ord 17.84 17.406 +0.434 (2%)
REED Reeds Inc 0.744 0.726 +0.018 (2%)
NPTN Neophotonics Corp 8.57 8.363 +0.207 (2%)
RBS Royal Bank Scotland Group Plc 5.79 5.65 +0.14 (2%)
PVG Pretium Res Inc 9.21 8.987 +0.223 (2%)
BKE Buckle Inc 23.59 23.021 +0.569 (2%)
TPL Texas Pacific Land Trust 665.00 648.997 +16.003 (2%)
TWI Titan International 3.11 3.035 +0.075 (2%)
TNP Tsakos Energy Navigation Ltd 3.49 3.406 +0.084 (2%)
DDM Ultra Dow 30 Proshares 53.65 52.355 +1.295 (2%)
ITA US Aerospace & Defense Ishares ETF 233.69 228.052 +5.638 (2%)
SBPH Spring Bank Ph CS 3.20 3.123 +0.077 (2%)
GAIA Gaiam Inc 9.03 8.813 +0.217 (2%)
ICUI I C U Medical Inc 174.44 170.251 +4.189 (2%)
FXL Technology Alphadex First Trust 70.16 68.475 +1.685 (2%)
MGY Magnolia Oil & Gas Corp 11.71 11.429 +0.281 (2%)
AWRE Aware Inc 2.93 2.86 +0.07 (2%)
BBU Brookfield Business Partners LP 41.28 40.294 +0.986 (2%)
GIII G-III Apparel Gp 29.505 28.803 +0.702 (2%)
VRAY Viewray Inc 2.77 2.704 +0.066 (2%)
IMKTA Ingles Markets Inc 43.99 42.945 +1.045 (2%)
RGEN Repligen Cp 84.67 82.66 +2.01 (2%)
MGP MGM Growth Properties Llc 32.70 31.923 +0.777 (2%)
LEJU Leju Holdings Ltd 1.82 1.777 +0.043 (2%)
MYOS Myos Rens Tech 1.48 1.445 +0.035 (2%)
CPLG Corepoint Lodging Inc 10.32 10.076 +0.244 (2%)
ADBE Adobe Systems Inc 297.50 290.498 +7.002 (2%)
ABT Abbott Laboratories 85.71 83.696 +2.014 (2%)
ARCO Arcos Dorados Holdings Inc 7.64 7.46 +0.18 (2%)
VAC Marriot Vacations Worldwide Cor 120.51 117.671 +2.839 (2%)
STOR Store Capital Corpstore Capital 40.39 39.44 +0.95 (2%)
ACRS Aclaris Therapts 1.83 1.787 +0.043 (2%)
INSP Inspire Medical Systems Inc 63.99 62.493 +1.497 (2%)
STND Standard Financial 28.75 28.075 +0.675 (2%)
GOOGL Alphabet Cl A 1,333.54 1,302.236 +31.304 (2%)
AUBN Auburn Natl Bncp 42.20 41.214 +0.986 (2%)
CLW Clearwater Paper Corp 21.57 21.067 +0.503 (2%)
PLOW Douglas Dynamics 53.17 51.928 +1.242 (2%)
SEM Select Medical Holdings Corp 20.42 19.943 +0.477 (2%)
CIGI Colliers Intl Grp IN 70.84 69.187 +1.653 (2%)
LX Lexinfintech Holdings Ltd 12.50 12.208 +0.292 (2%)
CGEN Compugen Ltd 5.64 5.509 +0.131 (2%)
GOOG Alphabet Cl C 1,334.87 1,303.775 +31.095 (2%)
ELS Equity Lifestyle Properties 69.62 68.004 +1.616 (2%)
GFF Griffon Corp 22.45 21.928 +0.522 (2%)
NOC Northrop Grumman Corp 356.66 348.384 +8.276 (2%)
PAI Pacific American Income Shares 16.65 16.263 +0.387 (2%)
SAGE Sage Therapeutic Com 146.32 142.923 +3.397 (2%)
BMCH Bmc Stock Holdings 28.90 28.229 +0.671 (2%)
NIHD NII Holdings 1.86 1.817 +0.043 (2%)
NOMD Nomad Foods Ltd 20.53 20.055 +0.475 (2%)
IOVA Iovance Biotherapeutics Inc 22.74 22.213 +0.527 (2%)
ECF Ellsworth Convertible Growth and Income 11.42 11.157 +0.263 (2%)
BKI Black Knight Inc 60.34 58.949 +1.391 (2%)
PHG Koninklijke Philips Electronics 45.33 44.284 +1.046 (2%)
SYK Stryker Corp 206.25 201.485 +4.765 (2%)
RNDB Randolph Bancorp Inc 16.01 15.641 +0.369 (2%)
BEAT Biotelemetry Inc 44.82 43.79 +1.03 (2%)
MAG MAG Silver Corp 10.02 9.79 +0.23 (2%)
SMG Scotts Miracle-Gro Company 106.42 103.973 +2.447 (2%)
ZSL Ultrashort Silver Proshares 29.753 29.071 +0.682 (2%)
DBVT Dbv Technologies Ads 7.68 7.504 +0.176 (2%)
SENEB Seneca Foods Cp B 35.92 35.098 +0.822 (2%)
GIB CGI Group 81.60 79.731 +1.869 (2%)
DGX Quest Diagnostics Inc 104.22 101.834 +2.386 (2%)
NHTC Natural Hlth Trd 7.27 7.104 +0.166 (2%)
FIS Fidelity National Information Services 135.82 132.724 +3.096 (2%)
DOX Amdocs Ltd Ord 68.68 67.126 +1.554 (2%)
BKR Baker Hughes A Ge Co. Cl A 22.69 22.178 +0.512 (2%)
GE General Electric Company 11.52 11.26 +0.26 (2%)
STE Steris Corp 148.75 145.392 +3.358 (2%)
SGH Smart Global Holdings Inc 32.33 31.60 +0.73 (2%)
CENTA Central Garden & Pet 29.85 29.18 +0.67 (2%)
PLAB Photronics Inc 12.37 12.092 +0.278 (2%)
PRTH Priority Techno Holdings Inc 3.34 3.265 +0.075 (2%)
BRKR Bruker Corp 49.48 48.374 +1.106 (2%)
ATRC Atricure Inc 28.93 28.286 +0.644 (2%)
AMT American Tower Corp 213.37 208.621 +4.749 (2%)
EFX Equifax Inc 138.40 135.315 +3.085 (2%)
MPW Medical Properties Trust 20.25 19.80 +0.45 (2%)
NGVC Natural Grocers By Vitamin Cottage Inc 9.30 9.094 +0.206 (2%)
AXDX Accelerate Diagnosti 16.07 15.714 +0.356 (2%)
SPCB Supercom Ltd 0.631 0.617 +0.014 (2%)
RGLD Royal Gold Inc 115.18 112.635 +2.545 (2%)
YXI China 25 Short Proshares 19.38 18.952 +0.428 (2%)
ALLT Allot Communications 8.78 8.587 +0.193 (2%)
JAX J. Alexander's Holdings Inc C 10.32 10.093 +0.227 (2%)
LSI Life Storage 109.75 107.332 +2.418 (2%)
DECK Deckers Outdoor Corp 167.41 163.719 +3.691 (2%)
RRR Red Rock Resorts Inc 22.43 21.937 +0.493 (2%)
VIAB Viacom Inc Cl B 23.06 22.553 +0.507 (2%)
MICR Micron Solutions Inc 2.36 2.308 +0.052 (2%)
NDAQ Nasdaq Inc 103.59 101.322 +2.268 (2%)
AMH American Homes 4 Rent 26.51 25.932 +0.578 (2%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 50.44 +1.127 (2%)
INFO IHS Markit Ltd 71.38 69.823 +1.557 (2%)
NEE Nextera Energy 231.42 226.401 +5.019 (2%)
VNRX Volitionrx Ltd 5.49 5.371 +0.119 (2%)
AMED Amedisys Inc 152.85 149.551 +3.299 (2%)
CBS CBS Corp 38.57 37.735 +0.835 (2%)
SELF Global Self Storage 4.40 4.305 +0.095 (2%)
CACI Caci International 232.11 227.123 +4.987 (2%)
CP Canadian Pacific Railway 241.86 236.647 +5.213 (2%)
CMRE Costamare Inc 8.09 7.916 +0.174 (2%)
DWSN Dawson Geophscl 2.70 2.642 +0.058 (2%)
CZR Caesars Entertainment Corp 12.96 12.681 +0.279 (2%)
SEAS Seaworld Entertainment Inc Company 28.66 28.043 +0.617 (2%)
CACC Credit Acceptance 438.91 429.501 +9.409 (2%)
NVEC Nve Corp 65.48 64.078 +1.402 (2%)
ALL Allstate Corp 111.10 108.717 +2.383 (2%)
SCHW The Charles Schwab Corp 44.35 43.401 +0.949 (2%)
SIEN Sientra Inc 8.07 7.897 +0.173 (2%)
FPH Five Point Holdings Llc Cl A 6.96 6.811 +0.149 (2%)
LHCG LHC Group Inc 129.71 126.946 +2.764 (2%)
HSY Hershey Foods Corp 145.75 142.635 +3.115 (2%)
STC Stewart Information Services Corp 42.86 41.944 +0.916 (2%)
ODP Office Depot 2.49 2.437 +0.053 (2%)
ANGO Angiodynamics Inc 15.44 15.113 +0.327 (2%)
LWAY Lifeway Foods Inc 2.03 1.987 +0.043 (2%)
AIZ Assurant Inc 132.09 129.301 +2.789 (2%)
CNQ Canadian Natural Resources 28.02 27.428 +0.592 (2%)
SOXL Semiconductor Bull 3X Direxion 232.10 227.215 +4.885 (2%)
PBA Pembina Pipeline Cor 36.52 35.75 +0.77 (2%)
ALLE Allegion Plc 119.12 116.612 +2.508 (2%)
LE Lands' End Inc 11.33 11.092 +0.238 (2%)
SA Seabridge Gold 12.58 12.317 +0.263 (2%)
PROV Provident Financial 21.63 21.176 +0.454 (2%)
CR Crane Company 82.88 81.146 +1.734 (2%)
JLL Jones Lang Lasalle Inc 163.79 160.353 +3.437 (2%)
OC Owens Corning Inc 65.16 63.792 +1.368 (2%)
YI 111 Inc ADR 5.20 5.091 +0.109 (2%)
LB L Brands Inc 18.07 17.694 +0.376 (2%)
NEXT Nextdecade Corp 6.34 6.208 +0.132 (2%)
TMF 20+ Year Trsy Bull 3X Direxion 27.28 26.71 +0.57 (2%)
TNAV Telenav Inc 4.91 4.808 +0.102 (2%)
SHW Sherwin-Williams Company 592.77 580.457 +12.313 (2%)
CMCO Columbus Mckinnon 40.31 39.478 +0.832 (2%)
MLAB Mesa Labs Inc 241.46 236.48 +4.98 (2%)
MAA Mid-America Apartment Communities 138.33 135.466 +2.864 (2%)
ADPT Adaptive Biotechnologies Corp 28.51 27.921 +0.589 (2%)
NESR National Energy Services Reunited Corp 7.61 7.453 +0.157 (2%)
PRVB Provention Bio Inc 8.07 7.903 +0.167 (2%)
BLKB Blackbaud Inc 83.65 81.937 +1.713 (2%)
EMCF Emclaire Finl Cor 32.828 32.155 +0.673 (2%)
FRPT Freshpet Inc CS 55.28 54.15 +1.13 (2%)
ANGI Homeservices Inc 7.53 7.376 +0.154 (2%)
ICBK County Bancorp 23.84 23.354 +0.486 (2%)
NSIT Insight Enterpr 64.68 63.37 +1.31 (2%)
A Agilent Technologies 78.26 76.671 +1.589 (2%)
IGV North American Tech-Software Ishares ETF 224.63 220.066 +4.564 (2%)
CLAR Clarus Corp 12.16 11.913 +0.247 (2%)
QD Qudian Inc ADR 7.50 7.348 +0.152 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. 58.89 57.702 +1.188 (2%)
GPS Gap Inc 17.74 17.382 +0.358 (2%)
MDC M.D.C. Holdings 38.83 38.045 +0.785 (2%)
ACHC Acadia Healthcr Company 31.50 30.864 +0.636 (2%)
ESSA Essa Bancorp Inc 16.91 16.571 +0.339 (2%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 30.269 +0.621 (2%)
UXI Ultra Industrials Proshares 86.416 84.68 +1.736 (2%)
PYPL Paypal Holdings 104.20 102.107 +2.093 (2%)
XYF X Financial 1.94 1.901 +0.039 (2%)
NVR NVR Inc 3,595.17 3,523.37 +71.80 (2%)
CG The Carlyle Group 28.40 27.831 +0.569 (2%)
HUBG Hub Group Inc A 50.60 49.594 +1.006 (2%)
CHH Choice Hotels International 92.42 90.585 +1.835 (2%)
GD General Dynamics Corp 187.08 183.359 +3.721 (2%)
IBN Icici Bank Ltd 13.74 13.466 +0.274 (2%)
WAT Waters Corp 217.32 213.004 +4.316 (2%)
FPX US IPO Index First Trust 78.59 77.025 +1.565 (2%)
RTRX Retrophin Inc 12.94 12.683 +0.257 (2%)
BGNE Beigene Ltd Ads 198.25 194.315 +3.935 (2%)
WEX Wex Inc 200.55 196.571 +3.979 (2%)
DISH Dish Network Corp 35.95 35.239 +0.711 (2%)
MLHR Miller Herman Inc 48.80 47.833 +0.967 (2%)
ALSN Allison Transmission Holdings 46.42 45.501 +0.919 (2%)
BHTG Biohitech Global Inc 1.87 1.833 +0.037 (2%)
FNV Franco Nev Corp 99.04 97.091 +1.949 (2%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 110.427 +2.223 (2%)
LPG Dorian Lpg Ltd 12.92 12.665 +0.255 (2%)
FONR Fonar Corp 20.59 20.186 +0.404 (2%)
LMAT Lemaitre Vascular 34.38 33.706 +0.674 (2%)
LUNA Luna Innovations Inc 6.49 6.363 +0.127 (2%)
MTH Meritage Corp 70.56 69.175 +1.385 (2%)
SSO Ultra S&P 500 Proshares 140.98 138.22 +2.76 (2%)
IXJ Global Healthcare Ishares ETF 65.69 64.407 +1.283 (2%)
NUVA Nuvasive Inc 73.37 71.946 +1.424 (2%)
PSJ Dynamic Software Invesco ETF 98.50 96.588 +1.912 (2%)
HUBB Hubbell Inc B 148.71 145.818 +2.892 (2%)
DLPN Dolphin Entertainment Inc 0.72 0.706 +0.014 (2%)
DOOO Brp Inc 46.84 45.931 +0.909 (2%)
EMKR Emcore Corp 3.16 3.099 +0.061 (2%)
TSCO Tractor Supply Company 98.49 96.588 +1.902 (2%)
EL Estee Lauder Companies 190.99 187.30 +3.69 (2%)
RGT Royce Global Value Trust Inc 10.96 10.748 +0.212 (2%)
KLAC K L A-Tencor Corp 177.86 174.434 +3.426 (2%)
PKOH Park Ohio Hldg Cp 33.68 33.034 +0.646 (2%)
ABB Abb Ltd 22.21 21.782 +0.428 (2%)
TELL Tellurian Inc 7.75 7.601 +0.149 (2%)
CFFI C&F Financial Corp 52.90 51.887 +1.013 (2%)
RETL Retail Bull 3X Direxion 26.44 25.934 +0.506 (2%)
RYTM Rhythm Pharmaceuticals Inc 21.84 21.423 +0.417 (2%)
MGTX Meiragtx Holdings Plc 15.11 14.821 +0.289 (2%)
SUI Sun Communities 159.43 156.392 +3.038 (2%)
STAG STI Inc 30.99 30.399 +0.591 (2%)
ASML Asml Hldg NY Reg 274.97 269.759 +5.211 (2%)
AIR AAR Corp 44.74 43.894 +0.846 (2%)
BHR Braemar Hotels & Resorts Inc 9.67 9.487 +0.183 (2%)
POOL Pool Corp 207.32 203.417 +3.903 (2%)
ARE Alexandria Real Estate Equities 158.76 155.776 +2.984 (2%)
G Genpact Ltd 40.72 39.954 +0.766 (2%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.675 +0.205 (2%)
CDW CDW Corp 136.55 133.98 +2.57 (2%)
CULP Culp Inc 16.28 15.973 +0.307 (2%)
BBBY Bed Bath & Beyond 14.20 13.934 +0.266 (2%)
LXFR Luxfer Holdings Plc 17.70 17.369 +0.331 (2%)
LNTH Lantheus Holdings 21.54 21.137 +0.403 (2%)
NHC National Healthcare Corp 84.70 83.12 +1.58 (2%)
DHIL Diamond Hill Inv 148.38 145.616 +2.764 (2%)
MA Mastercard Inc 280.78 275.549 +5.231 (2%)
URI United Rentals 154.34 151.455 +2.885 (2%)
BLBD Blue Bird Corp 20.27 19.893 +0.377 (2%)
CSWI Csw Industrials Inc 75.18 73.779 +1.401 (2%)
AZRE Azure Power Global Ltd 13.267 13.02 +0.247 (2%)
FENC Fennec Pharmaceuticals Inc 5.296 5.197 +0.099 (2%)
AVLR Avalara Inc 72.36 71.01 +1.35 (2%)
AAPL Apple Inc 265.76 260.832 +4.928 (2%)
JACK Jack IN The Box Inc 86.17 84.574 +1.596 (2%)
DHI D.R. Horton 53.50 52.51 +0.99 (2%)
PEI Pennsylvania Real Estate Investment 5.94 5.83 +0.11 (2%)
PMR Dynamic Retail Invesco ETF 41.97 41.19 +0.78 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.561 +0.919 (2%)
CERN Cerner Corp 68.40 67.136 +1.264 (2%)
INCY Incyte Corp 86.70 85.102 +1.598 (2%)
AEE Ameren Corp 76.62 75.207 +1.413 (2%)
BBY Best Buy Company 77.09 75.671 +1.419 (2%)
GPK Graphic Packaging Holding Company 16.56 16.255 +0.305 (2%)
PVBC Provident Bancorp CS 11.75 11.533 +0.217 (2%)
FLEX Flextronics Intl Ltd 12.18 11.956 +0.224 (2%)
URBN Urban Outfitters Inc 31.06 30.49 +0.57 (2%)
XEC Cimarex Energy Company 46.86 46.00 +0.86 (2%)
CME CME Group Inc 204.20 200.474 +3.726 (2%)
APO Apollo Global Management Llc C 43.93 43.127 +0.803 (2%)
TG Tredegar Corp 21.99 21.591 +0.399 (2%)
VMW Vmware Inc 168.37 165.315 +3.055 (2%)
SRPT Sarepta Therapeutics 97.46 95.688 +1.772 (2%)
BLMN Bloomin' Brands Inc 23.06 22.642 +0.418 (2%)
ICPT Intercept Pharmaceuticals 82.25 80.755 +1.495 (2%)
MRIN Marin Sotfware Incorporated 1.93 1.895 +0.035 (2%)
BRX Brixmor Property Group Inc 22.33 21.925 +0.405 (2%)
CELP Cypress Energy Partners LP 9.599 9.425 +0.174 (2%)
LPT Liberty Property Trust 60.12 59.026 +1.094 (2%)
AKTS Akoustis Technologies Inc 7.60 7.462 +0.138 (2%)
MAR Marriot Int Cl A 135.52 133.069 +2.451 (2%)
PDP DWA Momentum Invesco ETF 62.49 61.359 +1.131 (2%)
AMSWA Amer Software Inc 16.89 16.586 +0.304 (2%)
FORR Forrester Resrch 36.99 36.326 +0.664 (2%)
ERIC Ericsson ADR 9.13 8.966 +0.164 (2%)
VLGEA Village Super Mkt 27.54 27.046 +0.494 (2%)
BIP Brookfield Infrastructure Partners LP 51.76 50.831 +0.929 (2%)
MMS Maximus Inc 77.65 76.252 +1.398 (2%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 248.759 +4.551 (2%)
TRIL Trillium Therapeutic 0.278 0.273 +0.005 (2%)
VVPR Vivopower International Plc 1.28 1.257 +0.023 (2%)
CAKE Cheesecake Fact 44.05 43.263 +0.787 (2%)
FAF First American Corp 63.90 62.756 +1.144 (2%)
HCA Hca Holdings Inc 138.05 135.588 +2.462 (2%)
VIRT Virtu Financial Cm A 16.69 16.392 +0.298 (2%)
ARD Ardagh Group S.A. 19.31 18.964 +0.346 (2%)
LAMR Lamar Advertis A 83.46 81.977 +1.483 (2%)
NEU Newmarket Corp 501.05 492.134 +8.916 (2%)
IPWR Ideal Power Inc 2.47 2.426 +0.044 (2%)
SSRM Silver Standard Resources Inc 14.89 14.626 +0.264 (2%)
CWEN Clearway Energy Inc Cl C 19.75 19.399 +0.351 (2%)
ABC Amerisourcebergen Corp 87.30 85.759 +1.541 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 91.375 +1.645 (2%)
GTN Gray Television 19.05 18.713 +0.337 (2%)
HT Hersha Hospitality Trust 14.49 14.234 +0.256 (2%)
ACST Acasti Pharma 2.04 2.004 +0.036 (2%)
EURN Euronav NV 11.00 10.806 +0.194 (2%)
INVA Innoviva Inc 12.44 12.22 +0.22 (2%)
PRPL Purple Innovation Inc 8.15 8.006 +0.144 (2%)
IRET Investors Real Estate Trust 74.58 73.269 +1.311 (2%)
KBR KBR Inc 30.06 29.532 +0.528 (2%)
DELL Dell Technologies Inc 55.64 54.664 +0.976 (2%)
PPA Aerospace & Defense Invesco ETF 70.09 68.856 +1.234 (2%)
WILC G Willi-Food Intl 12.05 11.839 +0.211 (2%)
FAS Financial Bull 3X Direxion 86.31 84.797 +1.513 (2%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 145.791 +2.599 (2%)
AKAM Akamai Technologies 87.71 86.185 +1.525 (2%)
ALGN Align Technology 263.92 259.326 +4.594 (2%)
CIEN Ciena Corp 38.01 37.35 +0.66 (2%)
PRAA Pra Group Inc 36.43 35.798 +0.632 (2%)
TSRI T S R Inc 3.45 3.39 +0.06 (2%)
HIG Hartford Financial Services Group 62.00 60.92 +1.08 (2%)
LII Lennox International 254.54 250.105 +4.435 (2%)
WAB Wabtec Corp 79.81 78.42 +1.39 (2%)
GMS Gms Inc 31.52 30.972 +0.548 (2%)
AQN Algonquin Pwr & Util 13.81 13.57 +0.24 (2%)
GLG China Bat Group Inc 0.632 0.621 +0.011 (2%)
SAM Boston Beer Company 366.38 360.055 +6.325 (2%)
FNF Fidelity National Financial 47.78 46.955 +0.825 (2%)
KIM Kimco Realty Corp 21.53 21.157 +0.373 (2%)
LYG Lloyds Banking Group Plc 3.01 2.958 +0.052 (2%)
SFBC Sound Financial 35.99 35.366 +0.624 (2%)
ATRA Atara Biotherap 13.195 12.967 +0.228 (2%)
AME Amtek Inc 98.17 96.481 +1.689 (2%)
HTZ Hertz Global Holdings Inc 16.47 16.186 +0.284 (2%)
PLD Prologis Inc 89.10 87.567 +1.533 (2%)
SU Suncor Energy Inc 32.47 31.912 +0.558 (2%)
MNST Monster Beverage Cp 58.64 57.63 +1.01 (2%)
SRC Spirit Realty Capital Inc 50.77 49.896 +0.874 (2%)
ACT Advisorshares Vice ETF 24.574 24.152 +0.422 (2%)
SNPS Synopsys Inc 139.71 137.315 +2.395 (2%)
GGG Graco Inc 47.80 46.983 +0.817 (2%)
HMY Harmony Gold Mining Co. Ltd 3.27 3.214 +0.056 (2%)
NVS Novartis Ag 90.04 88.497 +1.543 (2%)
WD Walker & Dunlop 65.72 64.594 +1.126 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 51.362 +0.893 (2%)
CWS Advisorshares Focused Equity ETF 36.37 35.75 +0.62 (2%)
VRNT Verint Systems Inc 48.53 47.706 +0.824 (2%)
LXP Lexington Realty Trust 10.92 10.734 +0.186 (2%)
URE Ultra Real Estate Proshares 85.654 84.198 +1.456 (2%)
HVT Haverty Furniture Companies 19.90 19.563 +0.337 (2%)
MSCI MSCI Inc 250.00 245.761 +4.239 (2%)
NCLH Norwegian Cruise Ord 53.06 52.165 +0.895 (2%)
TNET Trinet Group Inc 54.67 53.745 +0.925 (2%)
SRAX Social Reality Inc 1.60 1.573 +0.027 (2%)
CSII Cardiovascular Syst 44.31 43.565 +0.745 (2%)
WVFC Wvs Financial Corp 16.14 15.868 +0.272 (2%)
LOW Lowe's Companies 115.52 113.577 +1.943 (2%)
NAOV Nanovibronix Inc 2.97 2.92 +0.05 (2%)
CTXS Citrix Systems Inc 112.59 110.713 +1.877 (2%)
COKE Coca Cola Bot Cons 275.00 270.402 +4.598 (2%)
CLCT Collectors Universe 28.18 27.71 +0.47 (2%)
HA Hawaiian Hldgs Inc 30.63 30.119 +0.511 (2%)
TITN Titan Machinery Inc 17.80 17.503 +0.297 (2%)
BAH Booz Allen Hamilton Holding Corp 73.67 72.437 +1.233 (2%)
CCI Crown Castle International Corp 134.68 132.428 +2.252 (2%)
EQR Equity Residential 86.46 85.015 +1.445 (2%)
SBH Sally Beauty Holdings 18.97 18.652 +0.318 (2%)
MZA Muniyield Arizona Fund 13.895 13.664 +0.231 (2%)
FCAP First Capital Inc 60.70 59.693 +1.007 (2%)
RFIL RF Industries Ltd 6.24 6.136 +0.104 (2%)
SBBX Sussex Bancorp 23.04 22.658 +0.382 (2%)
ICE Intercontinental Exchange 92.96 91.418 +1.542 (2%)
QLD Ultra QQQ Proshares 110.84 109.00 +1.84 (2%)
GRPN Groupon Cl A 3.00 2.95 +0.05 (2%)
SPXC SPX Corp 47.60 46.807 +0.793 (2%)
ARLP Alliance Resource Pt 12.32 12.116 +0.204 (2%)
AEO American Eagle Outfitters 16.56 16.287 +0.273 (2%)
SNX Synnex Corp 121.25 119.242 +2.008 (2%)
WF Woori Finance Holdings Co. Ltd 32.19 31.657 +0.533 (2%)
AIRI Air Industries Group Inc 1.21 1.19 +0.02 (2%)
AON AON Plc 198.71 195.437 +3.273 (2%)
ASR Grupo Aeroportuario Del Sureste 171.85 169.029 +2.821 (2%)
ECH Chile Ishares MSCI ETF 33.27 32.722 +0.548 (2%)
SCHG Schwab US Largecap Growth ETF 89.40 87.928 +1.472 (2%)
FND Floor & Decor Holdings Inc 44.54 43.808 +0.732 (2%)
PS Pluralsight Inc Cl A 17.99 17.694 +0.296 (2%)
MQY Blackrock Muniyield Quality Fund 15.10 14.854 +0.246 (2%)
ENB Enbridge Inc 38.18 37.556 +0.624 (2%)
GBL Gamco Investors 17.69 17.401 +0.289 (2%)
MMC Marsh & Mclennan Companies 105.50 103.773 +1.727 (2%)
RMD Resmed Inc 147.10 144.698 +2.402 (2%)
KSM Scudder Strategic Municiple Income Trust 12.24 12.04 +0.20 (2%)
UGP Ultrapar Participacoes S.A. 4.95 4.869 +0.081 (2%)
BVXV Biondvax Pharma Ads 5.81 5.715 +0.095 (2%)
NEP Nextera Energy Partners LP 52.25 51.401 +0.849 (2%)
STM Stmicroelectronics N.V. 24.19 23.798 +0.392 (2%)
TRP Transcananda Pipelines 51.39 50.557 +0.833 (2%)
AUY Yamana Gold 3.44 3.384 +0.056 (2%)
MRCY Mercury Sys Inc 72.25 71.083 +1.167 (2%)
BSL Blackstone Gso Senior Floating Rate 16.33 16.066 +0.264 (2%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.957 +0.163 (2%)
KKR KKR & Co. LP 29.84 29.358 +0.482 (2%)
XBI S&P Biotech SPDR 84.79 83.425 +1.365 (2%)
PFPT Proofpoint Inc 118.03 116.123 +1.907 (2%)
UUUU Energy Fuels Inc 2.05 2.017 +0.033 (2%)
WAAS Aquaventure Holdings Ltd 21.53 21.182 +0.348 (2%)
PAYX Paychex Inc 84.70 83.341 +1.359 (2%)
SCVL Shoe Carnival Inc 36.62 36.031 +0.589 (2%)
GNL Global Net Lease Inc 19.80 19.483 +0.317 (2%)
CANF Can-Fite Biopharma Ltd 2.44 2.401 +0.039 (2%)
AMAL Amalgamated Bk 19.03 18.726 +0.304 (2%)
ZGNX Zogenix Inc 45.15 44.436 +0.714 (2%)
AGN Allergan Plc 183.61 180.694 +2.916 (2%)
RM Regional Managment Corp 32.59 32.073 +0.517 (2%)
QCOM Qualcomm Inc 90.81 89.376 +1.434 (2%)
SPSC Sps Commerce Inc 54.78 53.918 +0.862 (2%)
DX Dynex Capital 16.54 16.279 +0.261 (2%)
MTOR Meritor Inc 24.19 23.809 +0.381 (2%)
FSV Firstsrvce Sub VT Sh 90.69 89.258 +1.432 (2%)
MPV Massmutual Participation Investors 16.896 16.632 +0.264 (2%)
ACER Acer Therapeutics Inc 3.33 3.278 +0.052 (2%)
SVBI Severn Bancorp Inc 8.50 8.368 +0.132 (2%)
NFLX Netflix Inc 295.03 290.457 +4.573 (2%)
HMC Honda Motor Company 29.00 28.552 +0.448 (2%)
TPB Turning Point Brands 26.45 26.041 +0.409 (2%)
MINDP Mitcham Industries Inc 24.32 23.944 +0.376 (2%)
LNDC Landec Cp 10.91 10.742 +0.168 (2%)
CMO Capstead Mortgage Corp 7.70 7.582 +0.118 (2%)
HMST Homestreet Inc 31.67 31.183 +0.487 (2%)
SBUX Starbucks Corp 84.21 82.925 +1.285 (2%)
CALX Calix Inc 7.73 7.612 +0.118 (2%)
ENV Envestnet Inc 64.96 63.97 +0.99 (2%)
STNG Scorpio Tankers Inc 32.07 31.581 +0.489 (2%)
FAN Global Wind Energy First Trust 13.87 13.658 +0.212 (2%)
IYW US Technology Ishares ETF 222.20 218.818 +3.382 (2%)
WHLM Wilhelmina Intl 5.18 5.101 +0.079 (2%)
HRZN Horizon Technology F 12.745 12.552 +0.193 (2%)
FTC Largecap Growth Alphadex Fund FT 71.37 70.286 +1.084 (2%)
LNT Alliant Energy Corp 52.88 52.082 +0.798 (2%)
CVE Cenovus Energy Inc 9.27 9.13 +0.14 (2%)
CLGX Corelogic 39.83 39.23 +0.60 (2%)
KF Korea Fund 29.51 29.065 +0.445 (2%)
GSB Globalscape 10.09 9.939 +0.151 (2%)
PBD Global Clean Energy Invesco ETF 13.06 12.864 +0.196 (2%)
ABMD Abiomed Inc 223.23 219.913 +3.317 (2%)
CJJD China Jojo Drugstore 1.28 1.261 +0.019 (2%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 109.839 +1.661 (2%)
FSTR Foster L B Company 19.43 19.141 +0.289 (2%)
OMCL Omnicell Inc 74.99 73.875 +1.115 (2%)
USLM U S Lime & Mineral 93.55 92.158 +1.392 (2%)
RDN Radian Group Inc 25.70 25.317 +0.383 (2%)
THQ Tekla Healthcare Opportunities 18.25 17.979 +0.271 (2%)
MCB Metropolitan Bank Holding Corp 45.86 45.18 +0.68 (2%)
ACM Aecom Technology Corp 43.19 42.553 +0.637 (2%)
GNC GNC Holdings Inc 3.19 3.143 +0.047 (2%)
WNS Wns Ltd 63.18 62.245 +0.935 (2%)
RNG Ringcentral Inc 170.19 167.681 +2.509 (2%)
OPB Opus Bank 25.98 25.596 +0.384 (2%)
BDL Flanigan's Enterprises 23.20 22.859 +0.341 (1%)
STX Seagate Tech Ord Shs 59.08 58.214 +0.866 (1%)
AMTD TD Ameritrade HD 40.70 40.102 +0.598 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.523 +0.127 (1%)
GGB Gerdau S.A. 3.68 3.626 +0.054 (1%)
WST West Pharmaceutical Services 150.15 147.948 +2.202 (1%)
VGT Information Technology ETF Vanguard 233.39 229.954 +3.436 (1%)
QRTEB Liberty Int Qvc Sr B 10.08 9.932 +0.148 (1%)
RYAAY Ryanair Hldgs Plc 86.01 84.753 +1.257 (1%)
IWF Russell 1000 Growth Ishares ETF 169.10 166.627 +2.473 (1%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 196.726 +2.907 (1%)
BIOL Biolase Inc 0.547 0.539 +0.008 (1%)
FTCS Capital Strength ETF FT 58.98 58.117 +0.863 (1%)
PTC Ptc Inc 74.09 73.01 +1.08 (1%)
NEWT Newtek Bus Svcs 22.96 22.627 +0.333 (1%)
IPHI Inphi Corp 73.70 72.629 +1.071 (1%)
NYT New York Times Company 31.59 31.131 +0.459 (1%)
BNO US Brent Oil 19.47 19.187 +0.283 (1%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 202.53 +2.976 (1%)
PRN DWA Industrials Momentum Invesco ETF 67.503 66.527 +0.976 (1%)
WDAY Workday Inc 165.98 163.582 +2.398 (1%)
PIRS Pieris Pharma 3.87 3.814 +0.056 (1%)
AVB Avalonbay Communities 214.53 211.439 +3.091 (1%)
BIO Bio-Rad Laboratories 355.89 350.77 +5.12 (1%)
IFF International Flavors & Fragrances 133.92 131.999 +1.921 (1%)
TJX TJX Companies 59.82 58.962 +0.858 (1%)
UBT Ultra 20+ Year Treasury Proshares 97.91 96.503 +1.407 (1%)
XLK S&P 500 Info Tech Sector SPDR 87.24 85.988 +1.252 (1%)
CTLT Catalent Inc 50.42 49.693 +0.727 (1%)
GOLF Acushnet Holdings Corp 30.77 30.329 +0.441 (1%)
QADB Q A D Inc Cl B 36.53 36.007 +0.523 (1%)
RTN Raytheon Company 218.88 215.743 +3.137 (1%)
CRM Salesforce.com Inc 163.21 160.879 +2.331 (1%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 120.976 +1.754 (1%)
UAA Under Armour 17.79 17.536 +0.254 (1%)
ORGS Orgenesis Inc 3.42 3.371 +0.049 (1%)
AZPN Aspen Technology 118.72 117.029 +1.691 (1%)
HQL Tekla Life Sciences Investors 16.69 16.453 +0.237 (1%)
NPK National Presto Industries 90.93 89.637 +1.293 (1%)
IWY Russell Top 200 Growth Ishares ETF 92.49 91.178 +1.312 (1%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 137.778 +1.982 (1%)
WHF Whitehorse Finance 14.33 14.127 +0.203 (1%)
TALO Talos Energy Inc 24.23 23.886 +0.344 (1%)
CNMD C O N M E D Cp 112.99 111.393 +1.597 (1%)
GLDD Great Lakes Drg Dock 10.01 9.869 +0.141 (1%)
AIQ Global X Future Analytics Tech ETF 17.025 16.785 +0.24 (1%)
OIL Ipath.B S&P GSCI Crude Oil 11.85 11.683 +0.167 (1%)
VUG Growth ETF Vanguard 175.23 172.752 +2.478 (1%)
JKHY Jack Henry & Assoc 149.71 147.608 +2.102 (1%)
PTNR Partner Comm Co. Ltd 4.30 4.24 +0.06 (1%)
AN Autonation Inc 52.99 52.25 +0.74 (1%)
GPI Group 1 Automotive 101.39 99.975 +1.415 (1%)
YELP Yelp Inc 34.61 34.127 +0.483 (1%)
NOVT Novanta Inc 83.19 82.022 +1.168 (1%)
FARM Farmer Brothers 14.92 14.712 +0.208 (1%)
FUNC First United Corp 24.05 23.715 +0.335 (1%)
ULTA Ulta Beauty Inc 246.30 242.88 +3.42 (1%)
VRTS Virtus Inv Partners 117.16 115.535 +1.625 (1%)
BBX Bbx Capital Corp 4.83 4.763 +0.067 (1%)
CODI Compass Diversified Holdings 22.48 22.168 +0.312 (1%)
ETW Eaton Vance Corp 10.22 10.078 +0.142 (1%)
FFA First Trust Enhanced Equity Income Fund 16.63 16.398 +0.232 (1%)
DLNG Dynagas Lng Partners LP 2.16 2.13 +0.03 (1%)
MTCH Match Group Inc CS 70.08 69.106 +0.974 (1%)
USAK U S A Truck Inc 7.41 7.308 +0.102 (1%)
CPB Campbell Soup Company 47.28 46.627 +0.653 (1%)
D Dominion Resources 82.11 80.978 +1.132 (1%)
FLT Fleetcor Technologies 297.34 293.236 +4.104 (1%)
KBH KB Home 34.28 33.806 +0.474 (1%)
WM Waste Management 112.16 110.606 +1.554 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 60.018 +0.842 (1%)
USO US Oil Fund 12.08 11.913 +0.167 (1%)
BWXT Bwx Technologies Inc 61.50 60.652 +0.848 (1%)
SMIT Schmitt Inds Inc 3.419 3.372 +0.047 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 22.577 +0.313 (1%)
HD Home Depot 237.29 234.047 +3.243 (1%)
MFC Manulife Financial Corp 19.87 19.598 +0.272 (1%)
DNKN Dunkin' Brands Group 76.29 75.242 +1.048 (1%)
BEDU Bright Scholar Education Holdings Ltd 9.14 9.015 +0.125 (1%)
ADX Adams Express Company 16.65 16.424 +0.226 (1%)
EOI Eaton Vance Enhance Equity 15.78 15.565 +0.215 (1%)
FLO Flowers Foods 21.48 21.187 +0.293 (1%)
FCX Freeport-Mcmoran Inc 11.16 11.008 +0.152 (1%)
PKX Posco ADR 48.17 47.515 +0.655 (1%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 65.833 +0.907 (1%)
VOT Midcap Growth ETF Vanguard 153.49 151.402 +2.088 (1%)
UONE Urban One Inc 2.20 2.17 +0.03 (1%)
MTD Mettler-Toledo International 724.82 715.058 +9.762 (1%)
VBK Smallcap Growth ETF Vanguard 191.40 188.806 +2.594 (1%)
JRVR James River Gp HD 35.93 35.444 +0.486 (1%)
TPHS Trinity Pl Hldgs Inc 3.92 3.867 +0.053 (1%)
LAUR Laureate Education Inc 16.78 16.553 +0.227 (1%)
TKAT Takung Art Co. Ltd 0.518 0.511 +0.007 (1%)
ACIW Aci Worldwide Inc 33.72 33.266 +0.454 (1%)
CBPO China Biologic Produ 117.00 115.435 +1.565 (1%)
MYRG MYR Group Inc 34.63 34.165 +0.465 (1%)
OSIS O S I Systems Inc 97.67 96.361 +1.309 (1%)
PLXS Plexus Cp 75.98 74.959 +1.021 (1%)
BMY Bristol-Myers Squibb Company 58.59 57.802 +0.788 (1%)
GSS Golden Star Resources Ltd 3.15 3.108 +0.042 (1%)
BME Blackrock Health Sciences Trust 40.20 39.664 +0.536 (1%)
MCI Massmutual Corporate Investors 17.10 16.872 +0.228 (1%)
TRNO Terreno Realty Corp 56.42 55.666 +0.754 (1%)
MTN Vail Resorts 243.00 239.774 +3.226 (1%)
UGE Ultra Consumer Goods Proshares 48.801 48.152 +0.649 (1%)
SIFY Sify Techs Ltd Ads 1.358 1.34 +0.018 (1%)
IGN North American Tech-Multimedia Networking Ishare 54.54 53.818 +0.722 (1%)
CHKP Check Point Software 116.40 114.876 +1.524 (1%)
JKD Mstar Large-Cap Ishares ETF 178.80 176.458 +2.342 (1%)
FBHS Fortune Brands Home & Security 63.06 62.234 +0.826 (1%)
PBF PBF Energy Inc 33.46 33.021 +0.439 (1%)
MANH Manhattan Assoc 76.88 75.876 +1.004 (1%)
JOF Japan Smaller Capitalization Fund Inc 9.29 9.169 +0.121 (1%)
PHT Pioneer High Income Trust 9.58 9.455 +0.125 (1%)
TR Tootsie Roll Industries 34.51 34.061 +0.449 (1%)
SESN Sesen Bio Inc 1.15 1.135 +0.015 (1%)
CSGS C S G Sys Intl 57.02 56.281 +0.739 (1%)
SRE Sempra Energy 146.13 144.235 +1.895 (1%)
IDCC Interdigital Inc 58.41 57.661 +0.749 (1%)
RBCN Rubicon Technology 8.55 8.44 +0.11 (1%)
MDLZ Mondelez Intl Inc 52.82 52.142 +0.678 (1%)
ATLO Ames Natl Corp 27.88 27.524 +0.356 (1%)
VRSK Verisk Analytics Inc 141.18 139.387 +1.793 (1%)
MRK Merck & Company 84.90 83.821 +1.079 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.14 +0.17 (1%)
EWY South Korea Ishares MSCI ETF 61.54 60.757 +0.783 (1%)
IXN Global Tech Ishares ETF 200.45 197.896 +2.554 (1%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.427 +0.483 (1%)
HCAP Harvest Capital Cred 9.10 8.984 +0.116 (1%)
FFBW Ffbw Inc 11.06 10.919 +0.141 (1%)
BLE Blackrock Muni Income Trust II 15.15 14.959 +0.191 (1%)
BLX Banco Latinoamericano DE Comercio 22.12 21.841 +0.279 (1%)
CXO Concho Resources Inc 73.16 72.234 +0.926 (1%)
MTRN Materion Corp 59.58 58.827 +0.753 (1%)
DBO DB Oil Fund Invesco 10.20 10.071 +0.129 (1%)
QADA Qad Inc 48.82 48.209 +0.611 (1%)
DNI Chartwell Dividend & Income Fund 12.64 12.481 +0.159 (1%)
INXN Interxion Holding N.V. 83.89 82.836 +1.054 (1%)
TCP TCP Pipelines 40.16 39.656 +0.504 (1%)
MBT Mobile Telesystems 9.46 9.342 +0.118 (1%)
SJR Shaw Communications Inc 20.76 20.502 +0.258 (1%)
ATXI Avenue Therapeutics Inc 5.86 5.787 +0.073 (1%)
GFED Guaranty Fedl Bcshs 24.465 24.162 +0.303 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 117.934 +1.476 (1%)
LEE Lee Enterprises Inc 1.86 1.837 +0.023 (1%)
FAD Multicap Growth Alphadex Fund FT 75.33 74.399 +0.931 (1%)
USD Ultra Semiconductors Proshares 55.70 55.01 +0.69 (1%)
GKOS Glaukos Corp 63.78 62.993 +0.787 (1%)
FCPT Four Corners Property Trust IN 27.80 27.458 +0.342 (1%)
CHDN Churchill Downs IN 126.51 124.962 +1.548 (1%)
AXE Anixter International Inc 86.20 85.142 +1.058 (1%)
RBA Ritchie Bros. Auctioneers Inc 42.27 41.753 +0.517 (1%)
RCI Rogers Communication 48.21 47.618 +0.592 (1%)
OTEL Otelco Cl A 11.62 11.478 +0.142 (1%)
GLPI Gaming & Leisure 42.62 42.10 +0.52 (1%)
EQC Equity Commonwealth 32.30 31.905 +0.395 (1%)
GHG Greentree Hospitality Group Ltd ADR 11.25 11.112 +0.138 (1%)
MMSI Merit Medical Sys 26.44 26.119 +0.321 (1%)
TSBK Timberland Bancorp 28.50 28.155 +0.345 (1%)
MHD Blackrock Muniholdings Fund 16.73 16.526 +0.204 (1%)
DEI Douglas Emmett 43.88 43.346 +0.534 (1%)
HL Hecla Mining Company 2.39 2.361 +0.029 (1%)
HRL Hormel Foods Corp 42.38 41.866 +0.514 (1%)
LZB La-Z-Boy Inc 36.75 36.302 +0.448 (1%)
FB Facebook Inc 195.10 192.737 +2.363 (1%)
AQMS Aqua Metals Inc 1.56 1.541 +0.019 (1%)
STG Sunlands Online Education Group ADR 2.57 2.539 +0.031 (1%)
HAYN Haynes Intl Inc 37.30 36.855 +0.445 (1%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 3.221 +0.039 (1%)
OFIX Orthofix Intl NV 44.92 44.383 +0.537 (1%)
SO Southern Company 62.20 61.458 +0.742 (1%)
EIRL Ireland Ishares MSCI ETF 44.586 44.052 +0.534 (1%)
CASI Casi Phrmactcls Inc 3.25 3.211 +0.039 (1%)
XNTK SPDR Series Trust 77.49 76.567 +0.923 (1%)
PDLB Pdl Community Bancorp 14.11 13.941 +0.169 (1%)
BFY Blackrock New York Muni Trust II 14.25 14.081 +0.169 (1%)
CTHR Charles & Colvard 1.43 1.413 +0.017 (1%)
ENTR Entrepreneur 30 Fund 17.835 17.624 +0.211 (1%)
HSKA Heska Corp 92.22 91.13 +1.09 (1%)
LAWS Lawson Products IN 48.28 47.708 +0.572 (1%)
PAC Grupo Aeroportuario Del Pacifico 107.35 106.077 +1.273 (1%)
MFV MFS Special Value Trust 6.30 6.225 +0.075 (1%)
QLYS Qualys Inc 85.64 84.627 +1.013 (1%)
BAND Bandwidth Inc 53.20 52.568 +0.632 (1%)
BMRC Bank of Marin Bancrp 45.73 45.192 +0.538 (1%)
NKTR Nektar Therapeutics 19.65 19.419 +0.231 (1%)
AMP Ameriprise Financial Services 160.17 158.294 +1.876 (1%)
VMC Vulcan Materials Company 140.52 138.871 +1.649 (1%)
LSXMA Liberty Srs XM CS A 47.01 46.457 +0.553 (1%)
WPM Wheaton Precious Metals 26.94 26.622 +0.318 (1%)
UVE Universal Insurance Holdings Inc 29.91 29.56 +0.35 (1%)
BRKS Brooks Automation 46.91 46.365 +0.545 (1%)
NETL Netlease Corporate Real Estate ETF 28.314 27.984 +0.33 (1%)
ORLY O'Reilly Automotive 445.23 440.045 +5.185 (1%)
TLF Tandy Leather Fctry 5.13 5.07 +0.06 (1%)
AIV Apartment Investment and Management 54.22 53.588 +0.632 (1%)
DUG Ultrashort Oil & Gas Proshares 41.72 41.234 +0.486 (1%)
IHE US Pharmaceuticals Ishares ETF 146.105 144.396 +1.709 (1%)
IVW S&P 500 Growth Ishares ETF 187.11 184.925 +2.185 (1%)
UPW Ultra Utilities Proshares 65.409 64.649 +0.76 (1%)
IUSG S&P US Growth Ishares Core ETF 65.39 64.625 +0.765 (1%)
GDDY Godaddy Inc 68.10 67.308 +0.792 (1%)
PPDF Ppdai Group Inc 3.01 2.975 +0.035 (1%)
AMEH Apollo Medical Holdings Inc 15.31 15.132 +0.178 (1%)
FIZZ Natl Beverage Cp 43.40 42.896 +0.504 (1%)
PGR Progressive Corp 72.90 72.059 +0.841 (1%)
EFC Ellington Financial Llc 18.80 18.585 +0.215 (1%)
RVI Retail Value Inc 37.40 36.97 +0.43 (1%)
CTSH Cognizant Tech Sol 63.38 62.662 +0.718 (1%)
MCO Moody's Corp 220.15 217.652 +2.498 (1%)
NNN National Retail Properties 56.61 55.965 +0.645 (1%)
EEV Ultrashort MSCI Emrg Mkts Proshares 40.01 39.556 +0.454 (1%)
VOYA VOYA Financial Inc 57.92 57.264 +0.656 (1%)
DOC Physicians Realty Trust 18.39 18.181 +0.209 (1%)
KMPH Kempharm Inc 0.53 0.524 +0.006 (1%)
MEDP Medpace Holdings Inc 72.70 71.877 +0.823 (1%)
APTX Aptinyx Inc 3.33 3.292 +0.038 (1%)
ESLT Elbit Systems Ltd 165.36 163.503 +1.857 (1%)
OPOF Old Point Finl Cp 25.74 25.45 +0.29 (1%)
BAM Brookfield Asset Management Inc 57.42 56.77 +0.65 (1%)
RGR Sturm Ruger & Company 46.26 45.737 +0.523 (1%)
USL US 12 Month Oil 21.71 21.465 +0.245 (1%)
HZNP Horizon Therapeutics 30.26 29.919 +0.341 (1%)
HY Hyster-Yale Materials Handling 57.20 56.553 +0.647 (1%)
QRVO Qorvo Inc 103.75 102.577 +1.173 (1%)
VICI Vici Properties Inc 24.64 24.363 +0.277 (1%)
CMTL Comtech Telecom Company 36.02 35.618 +0.402 (1%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.733 +0.597 (1%)
PBS Dynamic Media Invesco ETF 32.61 32.245 +0.365 (1%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.947 +0.453 (1%)
VER Vereit Inc 9.58 9.473 +0.107 (1%)
SANM Sanmina Corp 32.62 32.26 +0.36 (1%)
UBOH United Bancshares 21.39 21.153 +0.237 (1%)
PM Philip Morris International Inc 84.79 83.852 +0.938 (1%)
IGM North American Tech Ishares ETF 231.36 228.798 +2.562 (1%)
VOX Telecom Services ETF Vanguard 91.52 90.51 +1.01 (1%)
VVV Valvoline Inc 23.05 22.794 +0.256 (1%)
GTES Gates Industrial Corp Plc 11.92 11.788 +0.132 (1%)
DOCU Docusign Inc 67.78 67.028 +0.752 (1%)
STRM Streamline Health So 1.366 1.351 +0.015 (1%)
CMG Chipotle Mexican Grill 754.66 746.36 +8.30 (1%)
MLM Martin Marietta Materials 260.43 257.573 +2.857 (1%)
RCS Rcm Strategic Global Government Fund 9.42 9.317 +0.103 (1%)
IYJ US Industrials Ishares ETF 167.30 165.459 +1.841 (1%)
KOS Kosmos Energy Ltd 7.22 7.141 +0.079 (1%)
TSC Tristate Capital Hld 24.19 23.925 +0.265 (1%)
ARMK Aramark Holdings Corp 43.66 43.179 +0.481 (1%)
WLTW Willis Towers WT 188.95 186.872 +2.078 (1%)
CWK Cushman & Wakefield Plc 19.08 18.871 +0.209 (1%)
ICLN Global Clean Energy Ishares ETF 10.75 10.633 +0.117 (1%)
NWPX Northwest Pipe Company 33.49 33.125 +0.365 (1%)
AVK Advent Claymore Convertible Securities 15.09 14.926 +0.164 (1%)
CLH Clean Harbors 84.28 83.36 +0.92 (1%)
DIA Dow Industrials SPDR 279.94 276.895 +3.045 (1%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 115.019 +1.261 (1%)
WIX Wix.com Ltd 130.37 128.952 +1.418 (1%)
SPLG SPDR Large Cap Portfolio ETF 36.61 36.212 +0.398 (1%)
NWFL Norwood Financial Cp 34.75 34.375 +0.375 (1%)
RYN Rayonier Inc REIT 29.76 29.439 +0.321 (1%)
TDY Teledyne Technologies Inc 344.47 340.741 +3.729 (1%)
RWL Largecap Revenue ETF Oppenheimer 57.42 56.803 +0.617 (1%)
SCHX Schwab US Largecap ETF 74.53 73.729 +0.801 (1%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.495 +0.277 (1%)
KRO Kronos Worldwide Inc 14.30 14.147 +0.153 (1%)
NRG NRG Energy 39.80 39.376 +0.424 (1%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 136.753 135.292 +1.461 (1%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.642 +0.298 (1%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 128.37 +1.38 (1%)
IMMU Immunomedics Inc 17.54 17.355 +0.185 (1%)
K Kellogg Company 64.66 63.977 +0.683 (1%)
TAL Tal Education Group 44.44 43.97 +0.47 (1%)
IWB Russell 1000 Ishares ETF 172.87 171.047 +1.823 (1%)
REVG Rev Group Inc 13.96 13.812 +0.148 (1%)
ROST Ross Stores Inc 113.365 112.173 +1.192 (1%)
BMO Bank of Montreal 76.67 75.869 +0.801 (1%)
ES Eversource Energy 81.27 80.415 +0.855 (1%)
NNI Nelnet Inc 63.18 62.518 +0.662 (1%)
PRU Prudential Financial Inc 93.65 92.664 +0.986 (1%)
UMDD Ultrapro Midcap 400 Proshares 112.726 111.548 +1.178 (1%)
CARA Cara Therapeutics 21.16 20.938 +0.222 (1%)
SLCT Select Bancorp Inc 11.97 11.844 +0.126 (1%)
SNR New Senior Investment Group Inc 7.75 7.669 +0.081 (1%)
STXB Spirit of Texas Bancshares Inc 22.03 21.80 +0.23 (1%)
UBCP United Bncp Inc 12.35 12.222 +0.128 (1%)
CBB Cincinnati Bell Inc 5.47 5.413 +0.057 (1%)
DPZ Domino's Pizza Inc 281.41 278.48 +2.93 (1%)
ESS Essex Property Trust 319.00 315.699 +3.301 (1%)
IWL Russell Top 200 Ishares ETF 72.692 71.94 +0.752 (1%)
FEYE Fireeye Inc 17.07 16.892 +0.178 (1%)
NTLA Intellia Thera CS 13.30 13.162 +0.138 (1%)
AKCA Akcea Therapeutics Inc 19.31 19.109 +0.201 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 38.19 +0.40 (1%)
AFIN American Finance Trust Inc Cl A 15.00 14.844 +0.156 (1%)
EMMS Emmis Commun Cl A 4.76 4.711 +0.049 (1%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 93.80 +0.98 (1%)
MSBF MSB Financial 16.10 15.935 +0.165 (1%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.522 +0.068 (1%)
SNN Smith & Nephew Snats 43.21 42.766 +0.444 (1%)
VV Largecap ETF Vanguard 143.19 141.714 +1.476 (1%)
SPHQ S&P 500 Quality Invesco ETF 35.13 34.769 +0.361 (1%)
HABT Habit Rest 11.22 11.104 +0.116 (1%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.902 +0.143 (1%)
AMWD Amer Woodmark Cp 100.92 99.888 +1.032 (1%)
AMGN Amgen Inc 220.86 218.603 +2.257 (1%)
PRSP Perspecta Inc 27.75 27.467 +0.283 (1%)
MTZ Mastec Inc 71.96 71.225 +0.735 (1%)
NLSN Nielsen Holdings Plc 20.70 20.488 +0.212 (1%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.847 +0.153 (1%)
FEX Largecap Core Alphadex Fund FT 63.50 62.852 +0.648 (1%)
IVV S&P 500 Ishares Core ETF 313.61 310.40 +3.21 (1%)
VOO S&P 500 ETF Vanguard 286.43 283.503 +2.927 (1%)
ESXB Community Bankers 8.79 8.70 +0.09 (1%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 25.437 +0.261 (1%)
RECN Resources Connect 15.11 14.957 +0.153 (1%)
TROW T Rowe Price Group 121.46 120.229 +1.231 (1%)
IRM Iron Mountain Inc 33.58 33.241 +0.339 (1%)
MGM MGM Resorts International 31.18 30.866 +0.314 (1%)
IWR Russell Mid-Cap Ishares ETF 58.06 57.473 +0.587 (1%)
PXQ Dynamic Networking Invesco ETF 59.608 59.006 +0.602 (1%)
SCHB Schwab US Broad Market ETF 74.58 73.829 +0.751 (1%)
SPY S&P 500 SPDR 311.79 308.641 +3.149 (1%)
NDLS Noodles & Company 5.83 5.771 +0.059 (1%)
CMPR Cimpress N.V. Ord 140.29 138.87 +1.42 (1%)
FLL Full House Rsts 3.00 2.97 +0.03 (1%)
GPRO Gopro Inc Cl A 4.59 4.544 +0.046 (1%)
LMNR Limoneira Company 18.89 18.701 +0.189 (1%)
HHC Howard Hughes Corp 109.89 108.794 +1.096 (1%)
MKC Mccormick & Company Inc 162.38 160.763 +1.617 (1%)
TKR Timken Company 53.90 53.361 +0.539 (1%)
ICF Cohen & Steers REIT Ishares ETF 117.25 116.076 +1.174 (1%)
FPF First Trust Intermediate Durat 23.95 23.711 +0.239 (1%)
VEC Vectrus Inc 52.28 51.755 +0.525 (1%)
LBY Libbey Inc 1.72 1.703 +0.017 (1%)
SALM Salem Media Grp Inc 1.52 1.505 +0.015 (1%)
ACV Allianzgi Diversified Income & 24.49 24.247 +0.243 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 12.188 +0.122 (1%)
KMI Kinder Morgan 20.44 20.238 +0.202 (1%)
SYY Sysco Corp 81.61 80.803 +0.807 (1%)
VFC V.F. Corp 86.88 86.019 +0.861 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.203 +0.222 (1%)
IWV Russell 3000 Ishares ETF 182.49 180.685 +1.805 (1%)
VTI Total Stock Market ETF Vanguard 158.55 156.979 +1.571 (1%)
GMED Globus Medical Inc 54.94 54.394 +0.546 (1%)
CPTA Capitala Finance Crp 8.50 8.416 +0.084 (1%)
NTRP Neurotrope Inc 0.71 0.703 +0.007 (1%)
CW Curtiss-Wright Corp 141.12 139.74 +1.38 (1%)
HRC Hill-Rom Holdings Inc 104.98 103.946 +1.034 (1%)
EWC Canada Ishares MSCI ETF 29.73 29.44 +0.29 (1%)
IYY DJ US Ishares ETF 154.76 153.238 +1.522 (1%)
GFNCP General Fn Cum Pfd C 105.50 104.466 +1.034 (1%)
IRT Independence Realty Trust Inc 14.63 14.486 +0.144 (1%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 92.154 +0.914 (1%)
DOMO Domo Inc Cl B 16.80 16.635 +0.165 (1%)
FLIR Flir Systems Inc 53.84 53.319 +0.521 (1%)
RDCM Radcom Ltd 10.00 9.903 +0.097 (1%)
ALG Alamo Group 111.41 110.328 +1.082 (1%)
ABG Asbury Automotive Group Inc 110.00 108.935 +1.065 (1%)
DTE Dte Energy Company 123.84 122.639 +1.201 (1%)
NGG National Grid Transco Plc 57.74 57.178 +0.562 (1%)
IX Orix Corp ADR 80.74 79.958 +0.782 (1%)
SNE Sony Corp 62.06 61.46 +0.60 (1%)
FRN Frontier Markets Invesco ETF 14.285 14.146 +0.139 (1%)
FXG Consumer Staples Alphadex First Trust 48.71 48.236 +0.474 (1%)
OEF S&P 100 Ishares ETF 139.20 137.849 +1.351 (1%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 147.724 +1.446 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 69.775 +0.685 (1%)
ATO Atmos Energy Corp 109.49 108.437 +1.053 (1%)
GDI Gardner Denver Holdings Inc 33.65 33.326 +0.324 (1%)
DEF Defensive Equity Invesco ETF 55.00 54.469 +0.531 (1%)
REXR Rexford Industrial Realty Inc 46.97 46.518 +0.452 (1%)
DIAX Nuveen Dow 18.06 17.887 +0.173 (1%)
CVV CVD Equipment Corp 3.80 3.764 +0.036 (1%)
TTMI TTM Technologies 12.85 12.728 +0.122 (1%)
DG Dollar General Corp 160.14 158.62 +1.52 (1%)
EBF Ennis Inc 20.37 20.176 +0.194 (1%)
H Hyatt Hotels Corp 77.96 77.219 +0.741 (1%)
LRN K12 Inc 20.17 19.978 +0.192 (1%)
LEN Lennar Corp 59.35 58.787 +0.563 (1%)
SMH Semiconductor Vaneck ETF 134.29 133.017 +1.273 (1%)
XLG S&P 500 Top 50 Invesco ETF 225.11 222.96 +2.15 (1%)
WEBK Wellesley Bncp Inc 32.80 32.488 +0.312 (1%)
IBTX Independent Bank Group 56.95 56.411 +0.539 (1%)
AXTI Axt Inc 3.07 3.041 +0.029 (1%)
PFIN P F Inds Inc A 6.60 6.538 +0.062 (1%)
UNB Union Bankshares Inc 36.04 35.70 +0.34 (1%)
BDC Belden Inc 53.26 52.759 +0.501 (1%)
BLK Blackrock 490.96 486.358 +4.602 (1%)
EOS Eaton Vance Enhanced Equity II 17.35 17.186 +0.164 (1%)
FAM First Trust/Aberdeen Global Opportunity 11.17 11.065 +0.105 (1%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.731 +0.149 (1%)
PRI Primerica Inc 130.62 129.397 +1.223 (1%)
SCS Steelcase Inc 18.19 18.019 +0.171 (1%)
THG The Hanover Insurance Group 135.00 133.734 +1.266 (1%)
WH Wyndham Hotels & Resorts Inc 55.48 54.956 +0.524 (1%)
PSI Dynamic Semiconductors Invesco ETF 63.95 63.351 +0.599 (1%)
VIG Dividend Appreciation ETF Vanguard 121.75 120.606 +1.144 (1%)
FI Frank's International N.V. 5.41 5.359 +0.051 (1%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 97.722 +0.93 (1%)
CTO Consolidated-Tomoka Land Company 66.76 66.136 +0.624 (1%)
GCBC Greene County Bncp 27.60 27.344 +0.256 (1%)
HTBK Heritage Commerce 12.50 12.383 +0.117 (1%)
QQQ Nasdaq QQQ Invesco ETF 202.91 201.016 +1.894 (1%)
BCS Barclays Plc 8.78 8.698 +0.082 (1%)
BCE BCE Inc 48.50 48.046 +0.454 (1%)
CPT Camden Property Trust 112.29 111.247 +1.043 (1%)
CCS Century Communities Inc 28.15 27.888 +0.262 (1%)
EXC Exelon Corp 45.02 44.60 +0.42 (1%)
UHT Universal Health Realty Income Trust 117.62 116.53 +1.09 (1%)
HSON Hudson Global 12.15 12.037 +0.113 (1%)
RMAX Re/Max Holdings Inc 37.70 37.348 +0.352 (1%)
NERV Minerva Neuroscie 5.16 5.112 +0.048 (1%)
EBAYL Ebay Inc 6.0% NTS 26.63 26.383 +0.247 (1%)
SSNC SS&C Technologies 58.51 57.97 +0.54 (1%)
SFY Sofi Select 500 ETF 10.85 10.75 +0.10 (1%)
TWO Two Harbors Investments Corp 14.36 14.228 +0.132 (1%)
FDUS Fidus Investment Cor 15.35 15.208 +0.142 (1%)
CYBR Cyberark Soft Ord 112.95 111.904 +1.046 (1%)
EVOP Evo Payments Inc Cl A 27.92 27.662 +0.258 (1%)
ACNB Acnb Corp 35.68 35.353 +0.327 (1%)
ASFI Asta Funding Inc 10.254 10.161 +0.093 (1%)
DISCK Discovery Comm Inc 27.88 27.626 +0.254 (1%)
WDFC W D 40 Company 186.09 184.385 +1.705 (1%)
BG Bunge Ltd 56.19 55.678 +0.512 (1%)
CSL Carlisle Companies Inc 161.00 159.528 +1.472 (1%)
RE Everest Re Group 267.17 264.722 +2.448 (1%)
MCY Mercury General Corp 49.27 48.82 +0.45 (1%)
PPL PPL Corp 33.91 33.602 +0.308 (1%)
FXD Consumer Disc Alphadex First Trust 44.31 43.908 +0.402 (1%)
VO Midcap ETF Vanguard 173.21 171.633 +1.577 (1%)
MNRO Monro Muffler Brak 72.33 71.68 +0.65 (1%)
AFL Aflac Incorporated 54.40 53.91 +0.49 (1%)
ASH Ashland Global Holdings Inc 78.85 78.139 +0.711 (1%)
MLR Miller Industries 36.41 36.08 +0.33 (1%)
NPV Nuveen Virginia Premium Fund 14.30 14.171 +0.129 (1%)
RLI Rli Corp 97.56 96.684 +0.876 (1%)
SWM Schweitzer-Mauduit International 44.48 44.078 +0.402 (1%)
DBE DB Energy Fund Invesco 14.30 14.171 +0.129 (1%)
EXT Total Earnings Wisdomtree 35.92 35.596 +0.324 (1%)
IYR US Real Estate Ishares ETF 92.69 91.856 +0.834 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 33.788 33.483 +0.305 (1%)
UYG Ultra Financials Proshares 50.49 50.036 +0.454 (1%)
STAY Extended Stay America Inc 14.74 14.607 +0.133 (1%)
DERM Dermira Inc 7.62 7.551 +0.069 (1%)
CNFR Conifer Holdings 4.00 3.964 +0.036 (1%)
BCTF Bancorp 34 Inc 15.05 14.915 +0.135 (1%)
BCV Bancroft Convertible Fund 25.50 25.272 +0.228 (1%)
CAL Caleres Inc 24.24 24.024 +0.216 (1%)
SFL Ship Finance International 14.50 14.372 +0.128 (1%)
IVE S&P 500 Value Ishares ETF 126.67 125.556 +1.114 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 33.709 +0.301 (1%)
ELC Entergy Louisiana Llc 26.49 26.259 +0.231 (1%)
OPK Opko Health Inc 1.49 1.477 +0.013 (1%)
UNTY Unity Bancorp Inc 22.16 21.967 +0.193 (1%)
ROP Roper Industries 345.64 342.633 +3.007 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 134.07 132.905 +1.165 (1%)
EPS Earnings 500 Wisdomtree 35.52 35.209 +0.311 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 27.314 +0.241 (1%)
ESNT Essent Group Ltd 53.73 53.262 +0.468 (1%)
HLT Hilton Inc 99.69 98.825 +0.865 (1%)
MNTX Manitex Intl Inc 5.92 5.869 +0.051 (1%)
AGCO Agco Corp 80.13 79.44 +0.69 (1%)
CIA Citizens Inc 6.84 6.781 +0.059 (1%)
FR First Industrial Realty Trust 42.08 41.715 +0.365 (1%)
HQH Tekla Healthcare Investors 19.99 19.818 +0.172 (1%)
ITB US Home Construction Ishares ETF 44.91 44.522 +0.388 (1%)
PIO Global Water Invesco ETF 29.25 28.998 +0.252 (1%)
VNQ Real Estate Vanguard ETF 92.64 91.838 +0.802 (1%)
ENTA Enanta Pharmaceutica 62.60 62.06 +0.54 (1%)
SYF Synchrony Financial 37.05 36.732 +0.318 (1%)
MUA Blackrock Muniassets Fund 15.87 15.735 +0.135 (1%)
IID VOYA International High Dividend Equity 5.384 5.338 +0.046 (1%)
CZA Zacks Mid-Cap Invesco ETF 75.72 75.074 +0.646 (1%)
DDG Oil & Gas Short Proshares 25.663 25.445 +0.218 (1%)
GLL Ultrashort Gold Proshares 56.76 56.274 +0.486 (1%)
PSR Active U.S. Real Estate Invesco ETF 95.325 94.513 +0.812 (1%)
PPSI Pioneer Pwr Sol 3.30 3.272 +0.028 (1%)
TDOC Teladoc Health Inc 80.94 80.252 +0.688 (1%)
FTS Fortis Inc 40.61 40.265 +0.345 (1%)
GRIN Grindrod Shipping Holdings Ltd 7.127 7.066 +0.061 (1%)
UCBI United Comm Banks 31.48 31.214 +0.266 (1%)
OSK Oshkosh Truck Corp 91.09 90.321 +0.769 (1%)
RPM RPM International Inc 74.94 74.312 +0.628 (1%)
UDR United Dominion Realty Trust 48.44 48.031 +0.409 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 61.694 +0.526 (1%)
PZD Cleantech Invesco ETF 47.20 46.802 +0.398 (1%)
GLV Clough Global Allocation Fund 11.09 10.998 +0.092 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 17.107 +0.143 (1%)
SLG SL Green Realty Corp 85.99 85.275 +0.715 (1%)
WSO Watsco Inc 179.62 178.126 +1.494 (1%)
DLN Largecap Dividend Wisdomtree 103.40 102.543 +0.857 (1%)
OLED Universal Display 202.29 200.599 +1.691 (1%)
OOMA Ooma Inc 11.70 11.602 +0.098 (1%)
IAC Iac/Interactive 221.82 219.983 +1.837 (1%)
ACIA Acacia Communica 67.08 66.518 +0.562 (1%)
WHD Cactus Inc Cl A 30.77 30.514 +0.256 (1%)
ATI Allegheny Technologies Inc 23.49 23.297 +0.193 (1%)
AT Atlantic Power Corp 2.42 2.40 +0.02 (1%)
MMI Marcus & Millichap 35.75 35.457 +0.293 (1%)
OKE Oneok Inc 71.29 70.70 +0.59 (1%)
PNR Pentair Ltd 43.48 43.124 +0.356 (1%)
RSP S&P 500 EW Invesco ETF 112.56 111.631 +0.929 (1%)
XLI S&P 500 Industrial Sector SPDR 82.31 81.631 +0.679 (1%)
XLU S&P 500 Utilities Sector SPDR 62.85 62.333 +0.517 (1%)
BTG B2Gold Corp 3.51 3.481 +0.029 (1%)
JD Jd.com Inc Ads 33.55 33.275 +0.275 (1%)
VCEL Vericel Corproation 18.65 18.497 +0.153 (1%)
MNTA Momenta Pharma 16.03 15.899 +0.131 (1%)
QQQX Nuveen Nasdaq 100 23.84 23.646 +0.194 (1%)
PRGS Progress Software 41.36 41.022 +0.338 (1%)
RTIX Rti Surgical Inc 1.97 1.954 +0.016 (1%)
MUH Blackrock Muniholdings Fund II 14.92 14.798 +0.122 (1%)
BGX Blackstone Gso Long Short Credit Fund 15.46 15.335 +0.125 (1%)
ITT ITT Inc 69.29 68.728 +0.562 (1%)
SCHC Schwab Intl Smallcap ETF 33.92 33.644 +0.276 (1%)
IUSV S&P US Value Ishares Core ETF 61.35 60.852 +0.498 (1%)
WNEB Western New England Bancorp Inc 9.78 9.70 +0.08 (1%)
FSLR First Solar Inc 53.36 52.933 +0.427 (1%)
HFBL Home Federal 35.50 35.215 +0.285 (1%)
IESC Ies Holdings 20.21 20.048 +0.162 (1%)
GGT Gabelli Global Multi-Media Trust 8.25 8.184 +0.066 (1%)
KB KB Financial Group Inc 37.66 37.359 +0.301 (1%)
PAHC Phibro Anl Htlh A 23.19 23.004 +0.186 (1%)
MMAC Mma Capital Mngt 32.79 32.526 +0.264 (1%)
BST Blackrock Science and Technolo 33.00 32.736 +0.264 (1%)
RACE Ferrari N.V. 167.00 165.664 +1.336 (1%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 9.027 +0.073 (1%)
BKJ Bancorp of New Jersey Inc 18.98 18.829 +0.151 (1%)
HIFS Hingham Inst For Svg 190.41 188.898 +1.512 (1%)
SOXX PHLX Semiconductor Ishares ETF 236.89 235.007 +1.883 (1%)
CMI Cummins Inc 184.00 182.536 +1.464 (1%)
SKM Sk Telecom Corp 23.36 23.175 +0.185 (1%)
TM Toyota Motor Corp Ltd Ord 144.27 143.122 +1.148 (1%)
RTH Retail ETF Vaneck 120.18 119.23 +0.95 (1%)
ON On Semiconductor 21.79 21.618 +0.172 (1%)
ONEQ Nasdaq Composite ETF 335.83 333.188 +2.642 (1%)
FCNCA First Citizens Bancs 514.16 510.153 +4.007 (1%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 22.542 +0.178 (1%)
MGEE Mge Energy Inc 74.79 74.206 +0.584 (1%)
CRH CRH Plc 37.31 37.016 +0.294 (1%)
IRR VOYA Risk Managed Natural Resources Fund 3.85 3.82 +0.03 (1%)
OGE Oge Energy Corp 43.37 43.028 +0.342 (1%)
MVV Ultra Midcap 400 Proshares 42.60 42.266 +0.334 (1%)
VXF Extended Market Index ETF Vanguard 121.86 120.90 +0.96 (1%)
FSBW FS Bancorp Inc 59.47 59.001 +0.469 (1%)
DEA Easterly Government Properties 22.82 22.642 +0.178 (1%)
RELX Relx Plc 24.07 23.882 +0.188 (1%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.229 +0.041 (1%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.497 +0.113 (1%)
EWQ France Ishares MSCI ETF 31.93 31.684 +0.246 (1%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 84.413 +0.657 (1%)
VIS Industrials ETF Vanguard 154.87 153.666 +1.204 (1%)
ULH Universal Logis Hldg 20.88 20.719 +0.161 (1%)
BCML Bay Commercial Bk CA 22.28 22.108 +0.172 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.36 +0.11 (1%)
CGO Calamos Glb Ttl Rtn 12.64 12.544 +0.096 (1%)
CUK Carnival Plc ADR 42.45 42.124 +0.326 (1%)
DRE Duke Realty Corp 35.15 34.882 +0.268 (1%)
IEX Idex Corp 162.06 160.818 +1.242 (1%)
JEQ Japan Equity Fund 7.85 7.79 +0.06 (1%)
JFR Nuveen Floating Rate 9.58 9.507 +0.073 (1%)
ZF Zweig Fund 11.22 11.134 +0.086 (1%)
TLT 20+ Year Treas Bond Ishares ETF 137.76 136.702 +1.058 (1%)
AKTX Akari Therapeutics 1.83 1.816 +0.014 (1%)
INVH Invitation Homes Inc 29.99 29.762 +0.228 (1%)
GRF Eagle Capital Growth Fund 8.22 8.158 +0.062 (1%)
RJF Raymond James Financial 89.40 88.729 +0.671 (1%)
SNY Sanofi-Aventis S.A. 46.11 45.762 +0.348 (1%)
MMU Western Asset Managed Municipals Fund 13.85 13.746 +0.104 (1%)
MDYG S&P Midcap Growth ETF SPDR 55.39 54.97 +0.42 (1%)
ALGT Allegiant Travel Com 170.30 169.037 +1.263 (1%)
CDXS Codexis Inc 15.06 14.948 +0.112 (1%)
BUD Anheuser-Busch Inbev S.A. 79.65 79.054 +0.596 (1%)
ANH Anworth Mortgage Asset Corp 3.38 3.355 +0.025 (1%)
XRAY Dentsply Sirona Inc 56.63 56.21 +0.42 (1%)
ORA Ormat Technologies 76.45 75.883 +0.567 (1%)
RSG Republic Services 86.91 86.264 +0.646 (1%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 53.48 53.083 +0.397 (1%)
EVTC Evertec Inc 30.74 30.512 +0.228 (1%)
BANX Stonecastle Fncl Cp 22.92 22.749 +0.171 (1%)
OGS One Gas Inc 88.50 87.837 +0.663 (1%)
CSBR Champions Oncolog 5.39 5.35 +0.04 (1%)
SSBI Summit State Bank 12.58 12.488 +0.092 (1%)
GDL The Gdl Fund 9.28 9.212 +0.068 (1%)
SEA Shipping Invesco ETF 9.74 9.668 +0.072 (1%)
RPAI Retail Properties of America 13.97 13.868 +0.102 (1%)
QURE Uniqure N.V. 52.87 52.481 +0.389 (1%)
CIO City Office REIT Inc 13.45 13.351 +0.099 (1%)
ABDC Alcentra Capital Com 9.00 8.934 +0.066 (1%)
RUN Sunrun Inc 14.71 14.602 +0.108 (1%)
TPR Tapestry Inc 26.76 26.564 +0.196 (1%)
NG Novagold Resources Inc 6.63 6.582 +0.048 (1%)
ORI Old Republic International Corp 22.88 22.715 +0.165 (1%)
WTI W&T Offshore 4.40 4.368 +0.032 (1%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 44.565 +0.325 (1%)
IDU US Utilities Ishares ETF 157.72 156.574 +1.146 (1%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 229.265 +1.675 (1%)
XSD S&P Semiconductor SPDR 99.80 99.072 +0.728 (1%)
REGI Renewable Energy 17.27 17.145 +0.125 (1%)
CELG Celgene Corp 110.02 109.229 +0.791 (1%)
CTRN Citi Trends Inc 18.80 18.665 +0.135 (1%)
KSU Kansas City Southern 153.54 152.445 +1.095 (1%)
EWN Netherlands Ishares MSCI ETF 32.87 32.636 +0.234 (1%)
IYK US Consumer Goods Ishares ETF 127.90 126.982 +0.918 (1%)
PKW Buyback Achievers Invesco ETF 67.43 66.95 +0.48 (1%)
CZWI Citizens Community 11.51 11.429 +0.081 (1%)
CMS Cms Energy Corp 60.90 60.47 +0.43 (1%)
DKS Dick's Sporting Goods Inc 40.86 40.572 +0.288 (1%)
DTD Total Dividend Wisdomtree 103.127 102.396 +0.731 (1%)
PKB Dynamic Building & Construction Invesco ETF 33.90 33.66 +0.24 (1%)
UCC Ultra Consumer Services Proshares 112.839 112.041 +0.798 (1%)
VB Smallcap ETF Vanguard 161.03 159.896 +1.134 (1%)
SCM Stellus Capital Investment Cor 14.16 14.06 +0.10 (1%)
PGZ Principal Real Estate Income F 21.00 20.852 +0.148 (1%)
CEQP Crestwood Equity Partners LP 33.23 32.995 +0.235 (1%)
TGNA Tegna Inc 15.26 15.152 +0.108 (1%)
AGNC American Capital Age 17.35 17.229 +0.121 (1%)
OMAB Grupo Aeroportuario 55.19 54.807 +0.383 (1%)
IIIN Insteel Industries 21.35 21.202 +0.148 (1%)
SIRI Sirius XM Holdings 6.92 6.872 +0.048 (1%)
T AT&T Inc 39.50 39.226 +0.274 (1%)
JHS John Hancock Income Securities Trust 14.70 14.598 +0.102 (1%)
EXI Global Industrials Ishares ETF 97.56 96.882 +0.678 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 122.802 +0.858 (1%)
VPU Utilities ETF Vanguard 139.10 138.139 +0.961 (1%)
XRT S&P Retail SPDR 44.86 44.549 +0.311 (1%)
HSIC Henry Schein Inc 68.46 67.991 +0.469 (1%)
CUBA Herzfeld Caribbean 6.748 6.702 +0.046 (1%)
VGLT Long-Term Govt Bond Vanguard 84.46 83.884 +0.576 (1%)
ATR Aptargroup 109.96 109.207 +0.753 (1%)
CRS Carpenter Technology Corp 52.95 52.588 +0.362 (1%)
DEX Delaware Enhanced Global Dividend 10.12 10.051 +0.069 (1%)
EXK Endeavour Silver Corp 2.33 2.314 +0.016 (1%)
SKY Skyline Corp 30.89 30.678 +0.212 (1%)
SUN Sunoco LP 32.35 32.128 +0.222 (1%)
SDD Ultrashort Smallcap 600 Proshares 12.19 12.106 +0.084 (1%)
VTV Value ETF Vanguard 116.98 116.183 +0.797 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.54 39.269 +0.271 (1%)
CCRN Cross Ctry Hlthcr 12.23 12.147 +0.083 (1%)
PDCO Patterson Companies 18.46 18.336 +0.124 (1%)
HIW Highwoods Properties 46.73 46.416 +0.314 (1%)
MLP Maui Land & Pineapple Company 10.42 10.35 +0.07 (1%)
SON Sonoco Products Company 58.89 58.495 +0.395 (1%)
USB U.S. Bancorp 59.09 58.688 +0.402 (1%)
WBS Webster Financial Corp 48.28 47.953 +0.327 (1%)
PFM Dividend Achievers Invesco ETF 30.00 29.796 +0.204 (1%)
REZ Residential Real Estate Ishares ETF 77.07 76.549 +0.521 (1%)
FITBI Fifth Third Bancorp 28.58 28.387 +0.193 (1%)
THW Tekla World Healthcare Fund 13.60 13.508 +0.092 (1%)
NCBS Nicolet Bnkshr 70.45 69.975 +0.475 (1%)
HBANO Huntington Banc. Dep 26.47 26.291 +0.179 (1%)
LSXMK Liberty Srs XM CS C 46.89 46.575 +0.315 (1%)
GYRO Gyrodyne Llc 19.70 19.568 +0.132 (1%)
PCAR Paccar Inc 80.22 79.683 +0.537 (1%)
STLD Steel Dynamics Inc 31.82 31.607 +0.213 (1%)
DY Dycom Industries 50.70 50.365 +0.335 (1%)
LM Legg Mason Inc 38.90 38.64 +0.26 (1%)
NUW Nuveen Muni Value Fund 16.86 16.748 +0.112 (1%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 17.348 +0.117 (1%)
SLT Salt Trubeta High Exposure ETF 27.084 26.905 +0.179 (1%)
UTX United Technologies Corp 149.36 148.367 +0.993 (1%)
CWB Convertible Secs Barclays Capital SPDR 54.01 53.653 +0.357 (1%)
IWX Russell Top 200 Value Ishares ETF 57.342 56.958 +0.384 (1%)
PWC Dynamic Market Invesco ETF 97.171 96.524 +0.647 (1%)
VDC Consumer Staples ETF Vanguard 156.56 155.518 +1.042 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 67.56 +0.45 (1%)
FOX Fox Corp Cl B 33.595 33.371 +0.224 (1%)
USRT US REIT Ishares Core ETF 55.18 54.815 +0.365 (1%)
RIVE Riverview Financial Corp 11.60 11.523 +0.077 (1%)
CSOD Cornerstone Ondemand 58.15 57.766 +0.384 (1%)
OFLX Omega Flex Inc 92.90 92.291 +0.609 (1%)
IBA Industrias Bachoco S.A. DE C.V. 51.21 50.876 +0.334 (1%)
PHM Pultegroup 38.91 38.656 +0.254 (1%)
SGU Star Gas Partners LP 9.34 9.279 +0.061 (1%)
BLV Long Term Bond Index ETF Vanguard 100.43 99.768 +0.662 (1%)
IXP Global Telecom Ishares ETF 59.995 59.601 +0.394 (1%)
JKG Mstar Mid-Cap Ishares ETF 205.499 204.153 +1.346 (1%)
ZFGN Zafgen Inc 0.76 0.755 +0.005 (1%)
BASI Bioanalytical Syst 5.23 5.196 +0.034 (1%)
CAMT Camtek Ltd 10.38 10.313 +0.067 (1%)
GILD Gilead Sciences Inc 65.07 64.652 +0.418 (1%)
LPSN Liveperson Inc 38.32 38.073 +0.247 (1%)
CCM Concord Medical Services 2.79 2.772 +0.018 (1%)
DVN Devon Energy Corp 22.56 22.414 +0.146 (1%)
GLP Global Partners LP 20.40 20.268 +0.132 (1%)
PPT Putnam Premier Income Trust 5.44 5.405 +0.035 (1%)
RMT Royce Micro-Cap Trust 8.27 8.217 +0.053 (1%)
IWO Russell 2000 Growth Ishares ETF 203.82 202.504 +1.316 (1%)
PID Intl Dividend Achievers Invesco ETF 16.54 16.434 +0.106 (1%)
UPV Ultra FTSE Europe Proshares 51.241 50.911 +0.33 (1%)
NYCB New York Community Bancorp 12.16 12.082 +0.078 (1%)
PEGI Pattern Energy Cl A 27.56 27.381 +0.179 (1%)
SAIC Science Applications International 82.50 81.969 +0.531 (1%)
MOMO Momo Inc Ads 38.34 38.093 +0.247 (1%)
EQWL Russell Top 200 EW Invesco ETF 60.067 59.677 +0.39 (1%)
IBKCO Iberiabank Ds Rep C 28.00 27.819 +0.181 (1%)
JRS Nuveen Real Estate Fund 10.72 10.652 +0.068 (1%)
MNOV Medicinova Inc 7.85 7.80 +0.05 (1%)
ABR Arbor Realty Trust 15.04 14.945 +0.095 (1%)
MET Metlife Inc 49.27 48.956 +0.314 (1%)
SWI Solarwinds Corp 19.23 19.107 +0.123 (1%)
IWD Russell 1000 Value Ishares ETF 133.61 132.76 +0.85 (1%)
KCE S&P Capital Markets ETF SPDR 57.83 57.46 +0.37 (1%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 60.94 +0.39 (1%)
ARDC Ares Dynamic Credit Allocation 14.83 14.736 +0.094 (1%)
ROIC Retail Opp Invts Cp 18.32 18.205 +0.115 (1%)
SHBI Shore Bancshares Inc 16.40 16.298 +0.102 (1%)
VIST Vista Oil & Gas S.A.B. DE C.V. 5.55 5.515 +0.035 (1%)
BAP Credicorp Ltd 210.61 209.289 +1.321 (1%)
EEA European Equity Fund 9.32 9.262 +0.058 (1%)
GIS General Mills 52.56 52.233 +0.327 (1%)
NEM Newmont Mining Corp 37.61 37.376 +0.234 (1%)
PG Procter & Gamble Company 120.54 119.79 +0.75 (1%)
UBA Urstadt Biddle Properties Inc 24.28 24.127 +0.153 (1%)
EUM Emrg Mkts MSCI Short Proshares 18.14 18.027 +0.113 (1%)
ALDX Aldeyra Therapeu 6.03 5.992 +0.038 (1%)
HMLP Hoegh Lng Partners LP 14.75 14.657 +0.093 (1%)
SECO Secoo Holding ADR 5.89 5.853 +0.037 (1%)
RIF Rmr Real Estate Income Fund 20.14 20.016 +0.124 (1%)
COST Costco Wholesale 303.66 301.789 +1.871 (1%)
AJG Arthur J. Gallagher & Company 91.94 91.378 +0.562 (1%)
ELY Callaway Golf Company 20.44 20.315 +0.125 (1%)
JDD Nuveen Diversified Dividend and 11.00 10.932 +0.068 (1%)
SIX Six Flags Entertainment Corp 44.60 44.323 +0.277 (1%)
FRI S&P REIT Index 26.406 26.242 +0.164 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 140.232 +0.874 (1%)
PSXP Phillips 66 Partners LP 55.13 54.792 +0.338 (1%)
FATE Fate Therapeutics 14.70 14.61 +0.09 (1%)
TSQ Townsquare Media Llc 7.96 7.911 +0.049 (1%)
AUPH Aurinia Pharm Ord 5.22 5.188 +0.032 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 29.516 +0.184 (1%)
COHU Cohu Inc 19.83 19.709 +0.121 (1%)
MLVF Malvern Bncp 22.97 22.83 +0.14 (1%)
CAJ Canon Inc 27.80 27.631 +0.169 (1%)
GF New Germany Fund 14.81 14.72 +0.09 (1%)
PSL DWA Consumer Staples Momentum Invesco ETF 70.794 70.367 +0.427 (1%)
XLB S&P 500 Materials Sector SPDR 60.36 59.995 +0.365 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 24.838 +0.152 (1%)
WSR Whitestone REIT 13.97 13.886 +0.084 (1%)
DCOM Dime Community Bncsh 19.745 19.627 +0.118 (1%)
FLOW SPX Flow Inc 45.99 45.715 +0.275 (1%)
HWBK Hawthorn Bancshares 24.50 24.355 +0.145 (1%)
SMSI Smith Micro Software 4.86 4.831 +0.029 (1%)
SUNS Solar Senior Capital 17.83 17.724 +0.106 (1%)
TRS Trimas Corp 31.20 31.014 +0.186 (1%)
HIL Hill International Inc 3.00 2.982 +0.018 (1%)
MSI Motorola Solutions 162.08 161.113 +0.967 (1%)
TOL Toll Brothers Inc 40.08 39.842 +0.238 (1%)
BAB Taxable Municipal Bond Invesco ETF 31.90 31.71 +0.19 (1%)
HTA Healthcare Trust of America 29.48 29.304 +0.176 (1%)
PINC Premier Inc Cl A 36.66 36.442 +0.218 (1%)
AIMC Altra Indtl Mtn 33.58 33.383 +0.197 (1%)
NATI Natl Instruments Cor 43.46 43.206 +0.254 (1%)
ABM ABM Industries Incorporated 37.89 37.667 +0.223 (1%)
CIF Colonial Intermediate High 2.74 2.724 +0.016 (1%)
DFS Discover Financial Services 84.52 84.021 +0.499 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.09 51.785 +0.305 (1%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 70.092 +0.408 (1%)
NATR Nature S Sunshine 9.71 9.654 +0.056 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.224 +0.036 (1%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 25.095 +0.145 (1%)
FTA Largecap Value Alphadex Fund FT 54.59 54.275 +0.315 (1%)
BABA Alibaba Group Holding 185.49 184.412 +1.078 (1%)
AAON Aaon Inc 50.34 50.054 +0.286 (1%)
ALNY Alnylam Pharmaceuticals 92.05 91.528 +0.522 (1%)
AINV Apollo Investment Company 16.41 16.317 +0.093 (1%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 54.123 +0.307 (1%)
INFY Infosys Ltd 9.86 9.804 +0.056 (1%)
IIN Intricon Corp 18.96 18.852 +0.108 (1%)
ORCL Oracle Corp 56.42 56.103 +0.317 (1%)
SPPI Spectrum Pharma Inc 8.30 8.253 +0.047 (1%)
PNI Pimco New York Muni II 11.92 11.852 +0.068 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.54 +0.06 (1%)
IOO Global 100 Ishares ETF 52.16 51.862 +0.298 (1%)
VT Total World Stock Index ETF Vanguard 78.64 78.193 +0.447 (1%)
HPE Hewlett Packard Enterprise Comp 17.23 17.132 +0.098 (1%)
RYB Ryb Education Inc Aps 6.15 6.115 +0.035 (1%)
INVE Identiv Inc 5.07 5.042 +0.028 (1%)
VCLT Long-Term Corp Bond Vanguard 100.00 99.439 +0.561 (1%)
DFP Flaherty & Crumrine Dynamic 26.43 26.282 +0.148 (1%)
HRB H&R Block 24.92 24.781 +0.139 (1%)
LPL Lg Display Co. Ltd 6.23 6.195 +0.035 (1%)
SLF Sun Life Financial Inc 46.28 46.02 +0.26 (1%)
V Visa Inc 179.77 178.77 +1.00 (1%)
WRI Weingarten Realty Investors 31.52 31.345 +0.175 (1%)
EGPT Egypt Index ETF Vaneck 31.705 31.53 +0.175 (1%)
IGF Global Infrastructure Ishares ETF 47.08 46.818 +0.262 (1%)
RWR DJ REIT ETF SPDR 103.79 103.207 +0.583 (1%)
UST Ultra 7-10 Year Treasury Proshares 63.398 63.046 +0.352 (1%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.581 +0.159 (1%)
FOXA Fox Corp Cl A 34.27 34.079 +0.191 (1%)
CVLY Codorus Valley Bncp 22.22 22.099 +0.121 (1%)
PCRX Pacira Pharm Inc 42.92 42.686 +0.234 (1%)
CCL Carnival Corp 44.85 44.605 +0.245 (1%)
NHLD National Holdings 2.73 2.715 +0.015 (1%)
TRMT Tremont Mortgage Trust 4.92 4.893 +0.027 (1%)
HCCH Hl Acquisitions Corp 10.27 10.214 +0.056 (1%)
LOV Spark Networks Plc 5.59 5.56 +0.03 (1%)
GGN Gamco Global Gold Natural Resources 4.27 4.247 +0.023 (1%)
AVNW Aviat Networks Inc 14.10 14.024 +0.076 (1%)
MFA MFA Financial Inc 7.70 7.659 +0.041 (1%)
CIT Cit Group Inc 45.06 44.819 +0.241 (1%)
GOL Gol Linhas Aereas Inteligentes S.A. 16.73 16.64 +0.09 (1%)
MHO M/I Homes 43.19 42.957 +0.233 (1%)
BX The Blackstone Group LP 52.52 52.236 +0.284 (1%)
TRV The Travelers Companies Inc 133.57 132.857 +0.713 (1%)
DTN Dividend Ex-Financials Wisdomtree 90.816 90.325 +0.491 (1%)
FDN DJ Internet Index First Trust 134.29 133.563 +0.727 (1%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 40.415 +0.22 (1%)
XPH S&P Pharmaceuticals SPDR 38.77 38.562 +0.208 (1%)
AGI Alamos Gold Inc 5.37 5.341 +0.029 (1%)
GGM Guggenheim Credit Allocation F 20.40 20.29 +0.11 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.65 +0.15 (1%)
NYMT New York Mtge Trust 6.23 6.197 +0.033 (1%)
OCFC Oceanfirst Finl Corp 24.10 23.974 +0.126 (1%)
CM Canadian Imperial Bank of Commerce 87.19 86.73 +0.46 (1%)
FSS Federal Signal Corp 32.96 32.785 +0.175 (1%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 59.965 +0.315 (1%)
GII FTSE Global Infra 100 SPDR 54.04 53.754 +0.286 (1%)
IYC US Consumer Services Ishares ETF 223.11 221.942 +1.168 (1%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 26.401 +0.139 (1%)
PDD Pinduoduo Inc ADR 42.76 42.535 +0.225 (1%)
MCF Contango Oil & Gas Company 2.90 2.885 +0.015 (1%)
BBSI Barrett Business S 91.40 90.927 +0.473 (1%)
KIRK Kirkland's Inc 1.36 1.353 +0.007 (1%)
AEG Aegon N.V. 4.62 4.596 +0.024 (1%)
DNP Duff & Phelps Utilities Income 12.50 12.435 +0.065 (1%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.888 +0.082 (1%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 73.966 +0.384 (1%)
NGHCO National Gnl Hld Ds 25.07 24.941 +0.129 (1%)
GTHX G1 Therapeutics Inc 22.95 22.831 +0.119 (1%)
OCSL Oaktree Specialty Lending Corp 5.26 5.233 +0.027 (1%)
ATIS Attis Industries Inc 0.77 0.766 +0.004 (1%)
ASRT Assertio Therapeutics Inc 0.768 0.764 +0.004 (1%)
INS Intelligent Systems Corp 41.70 41.487 +0.213 (1%)
VRSN Verisign Inc 186.81 185.865 +0.945 (1%)
AZO Autozone 1,171.88 1,165.964 +5.916 (1%)
CUB Cubic Corp 73.43 73.057 +0.373 (1%)
ETR Entergy Corp 116.71 116.122 +0.588 (1%)
GAB Gabelli Equity Trust 6.14 6.109 +0.031 (1%)
GNK Genco Shipping & Trading Ltd 10.89 10.835 +0.055 (1%)
KT Korea Telecom Corp 11.67 11.611 +0.059 (1%)
PCQ Pimco California Muni 20.20 20.097 +0.103 (1%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 39.717 +0.203 (1%)
FVD Value Line Dividend Idx First Trust 35.54 35.361 +0.179 (1%)
ANET Arista Networks Inc 192.62 191.65 +0.97 (1%)
NFC New Frontier Corp 10.30 10.249 +0.051 (0%)
ACWI ACWI Ishares MSCI ETF 77.39 77.002 +0.388 (0%)
UTSI Utstarcom Holdings C 2.99 2.975 +0.015 (0%)
MYF Blackrock Muniyield Investment Fund 14.18 14.109 +0.071 (0%)
CUZ Cousins Properties Inc 39.98 39.78 +0.20 (0%)
E Eni S.P.A. 31.45 31.293 +0.157 (0%)
STT State Street Corp 72.54 72.176 +0.364 (0%)
UPS United Parcel Service 123.73 123.113 +0.617 (0%)
WMK Weis Markets 40.48 40.277 +0.203 (0%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 91.852 +0.458 (0%)
GGZ Gabelli Global Small and Mid CA 11.416 11.359 +0.057 (0%)
ASB Associated Banc-Corp 21.60 21.492 +0.108 (0%)
MSBI Midland Sts BNC 28.05 27.91 +0.14 (0%)
CELH Celsius Holdings Inc 3.85 3.831 +0.019 (0%)
LOAN Manhattan Bridge 6.38 6.349 +0.031 (0%)
TCBK Trico Bancshares 38.59 38.401 +0.189 (0%)
VBFC Village Bank & Trust 34.90 34.731 +0.169 (0%)
WMGI Wright Med Grp NV 29.51 29.367 +0.143 (0%)
AB Alliancebernstein Holding LP 29.70 29.556 +0.144 (0%)
KO Coca-Cola Company 52.67 52.412 +0.258 (0%)
ECL Ecolab Inc 191.74 190.802 +0.938 (0%)
HON Honeywell International Inc 181.75 180.855 +0.895 (0%)
SHG Shinhan Financial Group Co. Ltd 37.49 37.309 +0.181 (0%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 28.635 +0.14 (0%)
BKEPP Blueknight Srs A Uts 5.363 5.337 +0.026 (0%)
NEN New England Realty Associates Ltd Partnershi 61.00 60.709 +0.291 (0%)
GIGM Gigamedia Ltd 2.50 2.488 +0.012 (0%)
KEQU Kewaunee Scientifi 16.015 15.939 +0.076 (0%)
FDP Fresh Del Monte Produce 31.67 31.518 +0.152 (0%)
HTY John Hancock Tax-Advantaged Global 6.98 6.947 +0.033 (0%)
TXT Textron Inc 47.06 46.836 +0.224 (0%)
EWK Belgium Ishares MSCI ETF 19.45 19.357 +0.093 (0%)
IYG US Financial Services Ishares ETF 145.93 145.234 +0.696 (0%)
SCHV Schwab US Largecap Value ETF 58.88 58.601 +0.279 (0%)
BOTJ Bank of The Jame Fnl 14.975 14.904 +0.071 (0%)
WRK Westrock Company 39.96 39.768 +0.192 (0%)
EFOI Energy Focus 0.429 0.427 +0.002 (0%)
BRO Brown & Brown 37.87 37.694 +0.176 (0%)
CCC Clarivate Analytics Plc 16.93 16.851 +0.079 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.267 +0.063 (0%)
MCD McDonald's Corp 193.97 193.06 +0.91 (0%)
MUR Murphy Oil Corp 24.33 24.216 +0.114 (0%)
NMT Nuveen Massachusetts Premium Fund 14.18 14.113 +0.067 (0%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.723 +0.027 (0%)
UA Under Armour Inc Cl C 15.97 15.896 +0.074 (0%)
IYF US Financials Ishares ETF 133.82 133.188 +0.632 (0%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 164.475 +0.766 (0%)
PSP Global Listed Private Equity Invesco ETF 12.35 12.292 +0.058 (0%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 107.311 +0.499 (0%)
BANC First Pactrust Bancorp 14.66 14.591 +0.069 (0%)
TCBIP Texas Capital 26.22 26.098 +0.122 (0%)
BXMX Nuveen Equity Premium 13.79 13.725 +0.065 (0%)
HRI Herc Holdings Inc 49.98 49.746 +0.234 (0%)
FLMN Falcon Minerals Corp Cl A 6.46 6.43 +0.03 (0%)
AXU Alexco Resource Corp 1.73 1.722 +0.008 (0%)
BLL Ball Corp 65.60 65.302 +0.298 (0%)
LAD Lithia Motors 160.86 160.124 +0.736 (0%)
FIF First Trust Energy Infrastruct 15.65 15.578 +0.072 (0%)
HUBS Hubspot Inc 145.74 145.077 +0.663 (0%)
KE Kimball Electrnc 17.30 17.221 +0.079 (0%)
NVT Nvent Electric Plc 23.97 23.861 +0.109 (0%)
GORO Gold Resource Corp 4.43 4.41 +0.02 (0%)
CLFD Clearfield Inc 12.41 12.355 +0.055 (0%)
ADI Analog Devices 113.40 112.888 +0.512 (0%)
COR Coresite Realty Corp 115.43 114.912 +0.518 (0%)
ETN Eaton Corp 91.79 91.381 +0.409 (0%)
EV Eaton Vance Corp 48.07 47.856 +0.214 (0%)
FDS Factset Research Systems Inc 254.75 253.608 +1.142 (0%)
FNX Mid Cap Core Alphadex Fund FT 70.89 70.573 +0.317 (0%)
GWX S&P Smallcap Intl SPDR 31.28 31.139 +0.141 (0%)
RPV S&P 500 Pure Value Invesco ETF 68.26 67.954 +0.306 (0%)
TOK Kokusai Ishares MSCI ETF 71.64 71.317 +0.323 (0%)
CUBE Cubesmart 31.23 31.09 +0.14 (0%)
NGHCN National General Holdings Corp 25.00 24.888 +0.112 (0%)
ORRF Orrstown Finl Svcs 21.83 21.735 +0.095 (0%)
SBSI Southside Bancshares 35.45 35.293 +0.157 (0%)
EGP Eastgroup Properties 132.00 131.42 +0.58 (0%)
IGR VOYA Clarion Global Real Estate 7.91 7.875 +0.035 (0%)
MUSA Murphy USA Inc 117.23 116.713 +0.517 (0%)
TSM Taiwan Semiconductor Manufacturing 53.29 53.058 +0.232 (0%)
TVC Tennessee Valley Authority 26.14 26.026 +0.114 (0%)
DHS Equity Income Wisdomtree 76.29 75.956 +0.334 (0%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 67.632 +0.298 (0%)
FDL Mstar Dividend Leaders 32.54 32.396 +0.144 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 126.298 +0.552 (0%)
VOE Midcap Value ETF Vanguard 116.39 115.878 +0.512 (0%)
SDPI Superior Drilling Products Inc 0.91 0.906 +0.004 (0%)
AINC Ashford Inc 22.25 22.152 +0.098 (0%)
ASGN On Assignment 67.06 66.774 +0.286 (0%)
AOA Aggressive Allocation Ishares Core ETF 56.81 56.566 +0.244 (0%)
DGT Global Dow ETF SPDR 87.371 86.995 +0.376 (0%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.643 +0.107 (0%)
DESP Despegar.com Corp 11.22 11.172 +0.048 (0%)
CHSCP CHS Inc 28.18 28.063 +0.117 (0%)
HTGC Hercules Technology Growth Capital 14.18 14.12 +0.06 (0%)
PICO Pico Holdings Inc 10.65 10.605 +0.045 (0%)
AGO Assured Guaranty Ltd 48.31 48.11 +0.20 (0%)
CIM Chimera Investment Corp 20.26 20.176 +0.084 (0%)
CHT Chunghwa Telecom Co. Ltd 37.41 37.252 +0.158 (0%)
FCT Senior Floating Rate II 12.05 12.00 +0.05 (0%)
PHI Philippine Long Distance Telephone 21.75 21.658 +0.092 (0%)
KXI Global Cons Staples Ishares ETF 54.49 54.262 +0.228 (0%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 134.059 +0.563 (0%)
TLH 10-20 Year Treas Bond Ishares ETF 145.58 144.969 +0.611 (0%)
CLDR Cloudera Inc 8.76 8.723 +0.037 (0%)
CIK Credit Suisse Asset Management 3.19 3.177 +0.013 (0%)
AMOV America Movil A ADR 15.84 15.776 +0.064 (0%)
CDNS Cadence Design Sys 67.48 67.207 +0.273 (0%)
EXAS Exact Sciences Cor 82.05 81.714 +0.336 (0%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 21.312 +0.088 (0%)
PAG Penske Automotive Group 51.76 51.549 +0.211 (0%)
JXI Global Utilities Ishares ETF 57.07 56.836 +0.234 (0%)
CADE Cadence Bancorp Cl A 16.46 16.393 +0.067 (0%)
CHTR Charter Communicatio 475.60 473.727 +1.873 (0%)
CBAN Colony Bankcorp Inc 15.69 15.628 +0.062 (0%)
SRDX Surmodics Inc 39.71 39.55 +0.16 (0%)
CMC Commercial Metals Company 20.13 20.05 +0.08 (0%)
IDV Intl Select Dividend Ishares ETF 32.50 32.372 +0.128 (0%)
PGF Financial Preferred Invesco ETF 18.79 18.715 +0.075 (0%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.937 +0.063 (0%)
PBCTP Peoples Utd Finl Inc 27.30 27.19 +0.11 (0%)
BILI Bilibili Inc ADR 16.71 16.643 +0.067 (0%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.54 +0.01 (0%)
GRMN Garmin Ltd 95.65 95.279 +0.371 (0%)
MYL Mylan NV Ord Shs 17.70 17.632 +0.068 (0%)
COF Capital One Financial Corp 97.38 97.002 +0.378 (0%)
GES Guess Inc 17.99 17.92 +0.07 (0%)
NAC Nuveen California Divadv Fund 14.76 14.703 +0.057 (0%)
AADR Advisorshares Dorsey Wright ADR 50.30 50.107 +0.193 (0%)
MDY S&P Midcap 400 SPDR 364.81 363.393 +1.417 (0%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 44.142 +0.172 (0%)
UYM Ultra Basic Materials Proshares 60.43 60.196 +0.234 (0%)
VAW Materials ETF Vanguard 131.59 131.079 +0.511 (0%)
VYM High Dividend Yield Vanguard ETF 91.50 91.141 +0.359 (0%)
CHMG Chemung Financial Cp 45.21 45.036 +0.174 (0%)
BWFG Bankwell Financial 28.92 28.807 +0.113 (0%)
PEN Penumbra Inc 166.76 166.106 +0.654 (0%)
SNDE Sundance Energy Australia Ltd 1.024 1.02 +0.004 (0%)
CASY Casey's General Stor 170.69 170.043 +0.647 (0%)
MNDO Mind C.T.I. Ltd 2.36 2.351 +0.009 (0%)
NTRS Northern Trust Corp 106.55 106.143 +0.407 (0%)
NIE Agic Equity & Convertible 22.46 22.374 +0.086 (0%)
VTN Invesco Trust New York Muni 13.60 13.549 +0.051 (0%)
MS Morgan Stanley 48.99 48.804 +0.186 (0%)
JPC Nuveen Preferred and Convertible 10.15 10.112 +0.038 (0%)
RY Royal Bank of Canada 82.26 81.95 +0.31 (0%)
SOR Source Capital 38.20 38.057 +0.143 (0%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 199.29 +0.76 (0%)
POST Post Holdings Inc 106.36 105.96 +0.40 (0%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 10.699 +0.041 (0%)
HONE Harborone Bancorp Inc 10.63 10.59 +0.04 (0%)
DMLP Dorchester Minls 17.95 17.884 +0.066 (0%)
EBSB Meridian Bncp 19.96 19.886 +0.074 (0%)
MT Arcelormittal 16.72 16.659 +0.061 (0%)
DIN Dineequity Inc 78.37 78.081 +0.289 (0%)
MVC MVC Capital 9.01 8.977 +0.033 (0%)
PEO Adams Natural Resources Fund Inc 16.60 16.539 +0.061 (0%)
PFE Pfizer Inc 37.28 37.141 +0.139 (0%)
RHI Robert Half International Inc 58.19 57.975 +0.215 (0%)
AOM Moderate Allocation Ishares Core ETF 39.75 39.605 +0.145 (0%)
URTY Ultrapro Russell 2000 Proshares 75.20 74.92 +0.28 (0%)
EARN Ellington Residential Mortgage 10.83 10.79 +0.04 (0%)
CAPL Crossamerica Partners LP 17.77 17.704 +0.066 (0%)
VEON Veon Ltd 2.42 2.411 +0.009 (0%)
FCCY 1st Constitution Bcp 19.37 19.301 +0.069 (0%)
CY Cypress Semiconductor 23.44 23.355 +0.085 (0%)
WOOD Global Timber & Forestry Ishares ETF 65.46 65.223 +0.237 (0%)
CLS Celestica Inc 7.87 7.842 +0.028 (0%)
LLY Eli Lilly and Company 113.19 112.782 +0.408 (0%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 124.65 +0.45 (0%)
CPSS Consumer Portfol 3.43 3.418 +0.012 (0%)
INSU Insurance Acquisition Corp Cl A 9.98 9.945 +0.035 (0%)
NSEC Natl Security Gp 12.30 12.257 +0.043 (0%)
TCCO Technical Commctn Cp 2.27 2.262 +0.008 (0%)
FE Firstenergy Corp 47.04 46.877 +0.163 (0%)
SCX L.S. Starrett Company 5.94 5.919 +0.021 (0%)
TY Tri Continental Corp 28.03 27.932 +0.098 (0%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.844 +0.126 (0%)
CUT MSCI Global Timber Invesco ETF 28.78 28.681 +0.099 (0%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.701 +0.149 (0%)
PFF US Preferred Stock Ishares ETF 37.32 37.191 +0.129 (0%)
LCA Landcadia Holdings II Inc Cl A 9.86 9.826 +0.034 (0%)
FANH Fanhua Inc 26.51 26.417 +0.093 (0%)
HFFG HF Foods Group Inc 19.30 19.232 +0.068 (0%)
AOSL Alpha and Omega Semi 12.69 12.647 +0.043 (0%)
NLY Annaly Capital Management Inc 9.11 9.079 +0.031 (0%)
FRA Blackrock Floating Rate Income Fund 12.83 12.787 +0.043 (0%)
GCV Gabelli Convertible and Income Securities 5.67 5.651 +0.019 (0%)
TNA Smallcap Bull 3X Direxion 63.52 63.305 +0.215 (0%)
CANE Teucrium Sugar 6.69 6.667 +0.023 (0%)
AHH Armada Hoffler Properties Inc 17.89 17.829 +0.061 (0%)
WTFCM Wintrust Fin Pref D 28.60 28.502 +0.098 (0%)
MRUS Merus N.V. CS 15.71 15.657 +0.053 (0%)
LCAHU Landcadia Holdings II Inc Unit 10.10 10.066 +0.034 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 25.304 +0.086 (0%)
IG Principal Investment Grade Corporate Active ETF 26.665 26.577 +0.088 (0%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.725 +0.045 (0%)
MU Micron Technology 47.71 47.551 +0.159 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 12.947 +0.043 (0%)
GIL Gildan Activewear 27.10 27.012 +0.088 (0%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 110.232 +0.368 (0%)
FEP Europe Alphadex Fund FT 36.30 36.181 +0.119 (0%)
CNOB Connectone Bancorp 25.23 25.146 +0.084 (0%)
XRF China Rapid Finance Ltd ADR 0.30 0.299 +0.001 (0%)
CETV Central EUR Med A 4.45 4.436 +0.014 (0%)
HTHT Huazhu Group Ltd 37.27 37.152 +0.118 (0%)
LIFE Atyr Pharma Inc 3.72 3.708 +0.012 (0%)
PBIP Prudential Bancorp 17.72 17.663 +0.057 (0%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.956 +0.044 (0%)
EZU Eurozone Ishares MSCI ETF 41.04 40.909 +0.131 (0%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 95.56 +0.305 (0%)
PCEF CEF Income Composite Invesco ETF 22.88 22.807 +0.073 (0%)
PSK Wells Fargo Preferred Stock SPDR 43.82 43.682 +0.138 (0%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 107.904 +0.342 (0%)
VGK Europe ETF FTSE Vanguard 56.44 56.262 +0.178 (0%)
GWRS Global Water Reso 12.40 12.36 +0.04 (0%)
DCAR Dropcar Inc 0.621 0.619 +0.002 (0%)
ARCC Ares Capital Corp 18.66 18.602 +0.058 (0%)
EBAY Ebay Inc 35.27 35.161 +0.109 (0%)
LGND Ligand Pharm 107.79 107.462 +0.328 (0%)
ESBK Elmira Sav Bk 14.76 14.714 +0.046 (0%)
CHY Calamos Cv & High IN 11.26 11.225 +0.035 (0%)
CPK Chesapeake Utilities Corp 89.53 89.254 +0.276 (0%)
IGD VOYA Global Equity Dividend and Premium 6.10 6.081 +0.019 (0%)
MTG Mgic Investment Corp 14.08 14.036 +0.044 (0%)
SHO Sunstone Hotel Investors 14.03 13.987 +0.043 (0%)
IEF 7-10 Year Treas Bond Ishares ETF 111.18 110.836 +0.344 (0%)
PUI DWA Utilities Momentum Invesco ETF 33.419 33.317 +0.102 (0%)
FORK Fuling Global Ord Sh 2.60 2.592 +0.008 (0%)
FTF Franklin Templeton Ltd Duration 9.31 9.282 +0.028 (0%)
ROCK Gibraltar Ind Inc 53.00 52.84 +0.16 (0%)
MSTR Microstrategy Cl A 156.40 155.936 +0.464 (0%)
MPB Mid Penn Bancorp Inc 26.80 26.721 +0.079 (0%)
NTCT Netscout Systems 25.135 25.059 +0.076 (0%)
PBHC Pathfinder Bcp MD 13.25 13.21 +0.04 (0%)
RCMT R C M Tech Inc 2.99 2.981 +0.009 (0%)
SLGN Silgan Holdings 30.955 30.861 +0.094 (0%)
VCIT Interm Corp Bond Vanguard 91.00 90.725 +0.275 (0%)
BCO Brink's Company 89.27 89.004 +0.266 (0%)
IT Gartner Inc 159.94 159.46 +0.48 (0%)
TLI Lmp Corporate Loan Fund Inc 9.47 9.442 +0.028 (0%)
MAV Pioneer Muni High Income Advantage Trust 10.81 10.778 +0.032 (0%)
LTL Ultra Telecommunications Proshares 41.199 41.075 +0.124 (0%)
SCHA Schwab US Smallcap ETF 73.00 72.781 +0.219 (0%)
ACRE Ares Commercial Real Estate Cor 15.40 15.354 +0.046 (0%)
HCI Homeowners Choice 44.67 44.538 +0.132 (0%)
CBMG Cellular Biomedicine 18.17 18.116 +0.054 (0%)
CRC California Resources Corp 8.67 8.645 +0.025 (0%)
EMAN Emagin Corp 0.35 0.349 +0.001 (0%)
QBAK Qualstar Corp 5.582 5.566 +0.016 (0%)
YORW York Water Company 42.25 42.128 +0.122 (0%)
BDN Brandywine Realty Trust 15.30 15.255 +0.045 (0%)
HDB Hdfc Bank Ltd 61.96 61.779 +0.181 (0%)
IDA Idacorp Inc 104.34 104.038 +0.302 (0%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.624 +0.036 (0%)
CGW S&P Global Water Index Invesco ETF 39.41 39.298 +0.112 (0%)
DON Midcap Dividend Wisdomtree 37.54 37.431 +0.109 (0%)
EFG EAFE Growth Ishares MSCI ETF 84.28 84.035 +0.245 (0%)
EWA Australia Ishares MSCI ETF 22.81 22.743 +0.067 (0%)
FXO Financial Alphadex First Trust 32.82 32.725 +0.095 (0%)
PHO Water Resources Invesco ETF 37.01 36.904 +0.106 (0%)
UWM Ultra Russell 2000 Proshares 70.73 70.525 +0.205 (0%)
BRG Bluerock Residential Growth Rei 11.78 11.746 +0.034 (0%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.465 +0.035 (0%)
EAD Wells Fargo Advantage 8.27 8.247 +0.023 (0%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 55.941 +0.159 (0%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 93.559 +0.261 (0%)
RODM Lattice Developed Markets Ex-US ETF 28.98 28.899 +0.081 (0%)
SPNS Sapiens Intl Cp NV 22.62 22.556 +0.064 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.65 12.615 +0.035 (0%)
RVT Royce Value Trust 14.41 14.37 +0.04 (0%)
SAP SAP Ag 135.48 135.10 +0.38 (0%)
WCC Wesco International 54.11 53.958 +0.152 (0%)
EWL Switzerland Ishares MSCI ETF 38.76 38.652 +0.108 (0%)
EZM Midcap Earnings Wisdomtree 41.31 41.196 +0.114 (0%)
VFH Financial ETF Vanguard 73.97 73.766 +0.204 (0%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.729 +0.071 (0%)
ICL Israel Chemicals Ltd 4.67 4.657 +0.013 (0%)
EXPO Exponent Inc 63.45 63.281 +0.169 (0%)
GRNB Green Bond Vaneck ETF 26.55 26.479 +0.071 (0%)
IMGN Immunogen Inc 3.31 3.301 +0.009 (0%)
IART Integra Lifesciences 58.43 58.272 +0.158 (0%)
LSBK Lake Shore Bancorp 15.115 15.074 +0.041 (0%)
ALC Alcon Inc 58.83 58.672 +0.158 (0%)
EXR Extra Space Storage Inc 107.20 106.908 +0.292 (0%)
TD Toronto Dominion Bank 58.00 57.845 +0.155 (0%)
BIV Interm Term Bond ETF Vanguard 87.38 87.141 +0.239 (0%)
GBF Government/Credit Bond Ishares ETF 117.965 117.644 +0.321 (0%)
SDY S&P Dividend SPDR 106.21 105.929 +0.281 (0%)
XYL Xylem Inc 77.55 77.345 +0.205 (0%)
BGB Blackstone / Gso Strategic Cre 14.01 13.972 +0.038 (0%)
AMKR Amkor Technology 12.995 12.961 +0.034 (0%)
JBLU Jetblue Airways Cp 19.62 19.57 +0.05 (0%)
UEIC Universal Elect IN 56.94 56.795 +0.145 (0%)
AOD Alpine Total Dynamic Dividend 8.63 8.608 +0.022 (0%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 14.712 +0.038 (0%)
BDX Becton Dickinson and Company 248.30 247.644 +0.656 (0%)
FT Franklin Universal Trust 7.65 7.63 +0.02 (0%)
NVO Novo Nordisk A/S 57.28 57.132 +0.148 (0%)
NQP Nuveen Pennsylvania Investment 14.13 14.093 +0.037 (0%)
SKT Tanger Factory Outlet Centers 16.27 16.228 +0.042 (0%)
IYM US Basic Materials Ishares ETF 96.35 96.10 +0.25 (0%)
SBB Smallcap 600 Short Proshares 31.19 31.11 +0.08 (0%)
VEA FTSE Developed Markets Vanguard 43.12 43.01 +0.11 (0%)
AVGO Broadcom Ltd 312.91 312.118 +0.792 (0%)
EXLS Exlservice Holdings 69.38 69.206 +0.174 (0%)
SEIC Sei Investments Company 62.77 62.611 +0.159 (0%)
AXP American Express Company 120.76 120.457 +0.303 (0%)
BHP Bhp Billiton Ltd 50.89 50.761 +0.129 (0%)
BQH Blackrock New York Muni Trust 14.765 14.728 +0.037 (0%)
HST Host Marriott Financial Trust 17.14 17.097 +0.043 (0%)
POR Portland General Electric Company 55.49 55.349 +0.141 (0%)
PRS Prudential Financial Inc 5.625% Junior 26.63 26.564 +0.066 (0%)
TIF Tiffany & Company 125.08 124.767 +0.313 (0%)
AOR Growth Allocation Ishares Core ETF 47.04 46.921 +0.119 (0%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.389 +0.061 (0%)
IEV Europe 350 Ishares ETF 45.40 45.286 +0.114 (0%)
RWK Midcap Revenue ETF Oppenheimer 63.232 63.074 +0.158 (0%)
XLF S&P 500 Financials Sector SPDR 29.75 29.676 +0.074 (0%)
LKQ LKQ Corp 35.55 35.46 +0.09 (0%)
LMRKP Landmark Inf Prf 26.10 26.035 +0.065 (0%)
ALXN Alexion Pharm Inc 108.37 108.107 +0.263 (0%)
BIDU Baidu Inc 117.05 116.767 +0.283 (0%)
DXPE Dxp Enterprise 39.36 39.266 +0.094 (0%)
AFB Alliance National Municipal 13.70 13.667 +0.033 (0%)
HPS John Hancock Preferred Income Fund III 19.07 19.024 +0.046 (0%)
PEP Pepsico Inc 133.81 133.486 +0.324 (0%)
ATNX Athenex Inc 11.63 11.602 +0.028 (0%)
BY Byline Bancorp Inc 18.54 18.496 +0.044 (0%)
AUTO Autoweb Inc 2.52 2.514 +0.006 (0%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.255 +0.025 (0%)
WASH Washington TR Bncorp 52.70 52.577 +0.123 (0%)
AZN Astrazeneca Plc 47.44 47.33 +0.11 (0%)
DRQ Dril-Quip 44.92 44.818 +0.102 (0%)
WFC Wells Fargo & Company 53.80 53.677 +0.123 (0%)
EWG Germany Ishares MSCI ETF 29.04 28.973 +0.067 (0%)
GLQ Clough Global Equity Fund 11.98 11.954 +0.026 (0%)
WSBF Waterstone Financial 18.87 18.828 +0.042 (0%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.489 +0.021 (0%)
JRO Nuveen Floating Rate Income Opportuntiy 9.52 9.499 +0.021 (0%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 114.627 +0.252 (0%)
MLN Long Municipal Index ETF Vaneck 20.975 20.929 +0.046 (0%)
TRCB Two River Bncrp 21.15 21.104 +0.046 (0%)
NGVT Ingevity Corp 91.15 90.952 +0.198 (0%)
TRTX Tpg Re Finance Trust Inc 20.15 20.106 +0.044 (0%)
DISCA Discovery Comm A 29.72 29.659 +0.061 (0%)
IBKR Interactive Brokers 46.50 46.403 +0.097 (0%)
MLNX Mellanox Technologies 114.80 114.565 +0.235 (0%)
MPWR Monolithic Power Sys 162.50 162.158 +0.342 (0%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 35.065 +0.075 (0%)
BKH Black Hills Corp 75.59 75.435 +0.155 (0%)
KAR Kar Auction Services Inc 22.50 22.453 +0.047 (0%)
MX Magnachip Semiconductor Corp 12.50 12.474 +0.026 (0%)
SYX Systemax Inc 22.32 22.273 +0.047 (0%)
AGG US Aggregate Bond Ishares Core ETF 112.41 112.177 +0.233 (0%)
JKJ Mstar Small-Cap Ishares ETF 183.985 183.60 +0.385 (0%)
KIE S&P Insurance ETF SPDR 35.10 35.025 +0.075 (0%)
MNA IQ Merger Arbitrage ETF 32.80 32.732 +0.068 (0%)
SCHF Schwab Intl Equity ETF 33.41 33.34 +0.07 (0%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 52.232 +0.108 (0%)
UNVR Univar Inc 23.61 23.561 +0.049 (0%)
MTBCP Mtbc 11% Sr A Prf ST 26.648 26.591 +0.057 (0%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 10.747 +0.023 (0%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 30.727 +0.063 (0%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 9.929 +0.021 (0%)
MEN Blackrock Munienhanced Fund 11.20 11.178 +0.022 (0%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.251 +0.029 (0%)
IIM Invesco Insured Muni Income Trust 15.42 15.389 +0.031 (0%)
KMB Kimberly-Clark Corp 131.63 131.366 +0.264 (0%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.451 +0.019 (0%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.732 +0.023 (0%)
TOO Teekay Offshore Partners LP 1.54 1.537 +0.003 (0%)
DMO Western Asset Mortgage Defined Opp 21.55 21.508 +0.042 (0%)
BND Total Bond Market ETF Vanguard 83.85 83.679 +0.171 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 93.07 +0.19 (0%)
PGX Preferred Invesco ETF 14.92 14.89 +0.03 (0%)
SSTK Shutterstock Inc 42.19 42.107 +0.083 (0%)
FCSC Fibrocell Science 2.99 2.984 +0.006 (0%)
FDEU First Trust Dynamic Europe Equi 14.78 14.75 +0.03 (0%)
FTDR Frontdoor Inc 44.24 44.151 +0.089 (0%)
CDZI Cadiz Inc 11.59 11.568 +0.022 (0%)
CVCY Central Vly Cmty Bcp 20.90 20.86 +0.04 (0%)
DUSA Davis Select USA ETF 25.34 25.291 +0.049 (0%)
HERO Global X Video Games & Esports ETF 15.47 15.44 +0.03 (0%)
NEOG Neogen Cp 64.94 64.816 +0.124 (0%)
VGIT Interm Govt Bond Vanguard 66.20 66.073 +0.127 (0%)
AYI Acuity Brands Inc 128.38 128.133 +0.247 (0%)
AAT American Assets Trust 47.23 47.14 +0.09 (0%)
AWK American Water Works 118.24 118.017 +0.223 (0%)
AXR Amrep Corp 5.79 5.779 +0.011 (0%)
BAF Blackrock Income Inv Quality Trust 14.29 14.263 +0.027 (0%)
ESE Esco Technologies Inc 85.33 85.169 +0.161 (0%)
TVE Tennessee Valley Authority 25.48 25.432 +0.048 (0%)
INT World Fuel Services Corp 43.01 42.93 +0.08 (0%)
FGD DJ Global Select Dividend First Trust 24.31 24.263 +0.047 (0%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 20.691 +0.039 (0%)
GPRK Geopark Hldgs Lmtd 19.00 18.964 +0.036 (0%)
AJRD Aerojet Rocketdyne Holdings 44.11 44.025 +0.085 (0%)
JBGS Jbg Smith Properties 39.88 39.804 +0.076 (0%)
LHC Leo Holdings Corp Cl A 10.28 10.261 +0.019 (0%)
FVCB Fvcbankcorp Inc 17.35 17.317 +0.033 (0%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.854 +0.026 (0%)
HOLX Hologic Inc 47.14 47.056 +0.084 (0%)
JJSF J J Snack Foods 186.08 185.739 +0.341 (0%)
DSU Blackrock Debt Strategies Fund 10.83 10.811 +0.019 (0%)
GUT Gabelli Utility Trust 7.697 7.683 +0.014 (0%)
HAE Haemonetics Corp 120.47 120.251 +0.219 (0%)
ISG VOYA Group N.V. 26.10 26.054 +0.046 (0%)
MSA Msa Safety Inc 124.63 124.402 +0.228 (0%)
PKO Pimco Income Opportunity Fund 27.63 27.581 +0.049 (0%)
BWX Intl Treasury Bond ETF SPDR 28.54 28.488 +0.052 (0%)
CPI IQ Real Return ETF 28.23 28.178 +0.052 (0%)
DVY Select Dividend Ishares ETF 103.96 103.772 +0.188 (0%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 41.616 +0.074 (0%)
XHB S&P Homebuilders SPDR 45.68 45.599 +0.081 (0%)
KBAL Kimball Intl Cl B 21.43 21.391 +0.039 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.40 29.347 +0.053 (0%)
ILPT Industrial Logistics Properties Trust 21.38 21.342 +0.038 (0%)
ACP Avenue Income Credit Strategies 11.32 11.301 +0.019 (0%)
BHK Blackrock Core Trust 14.34 14.315 +0.025 (0%)
FUN Cedar Fair LP 56.15 56.055 +0.095 (0%)
VSI Vitamin Shoppe Inc 6.49 6.479 +0.011 (0%)
WMB Williams Companies 22.36 22.321 +0.039 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 126.11 125.891 +0.219 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.03 54.939 +0.091 (0%)
BCRH Blue Capital Reinsurance 6.99 6.978 +0.012 (0%)
TSLX Tpg Specialty Lending Inc 21.58 21.544 +0.036 (0%)
FRME First Merchants Corp 41.28 41.215 +0.065 (0%)
INDB Independent Bk Corp 85.21 85.077 +0.133 (0%)
CE Celanese Corp 125.96 125.762 +0.198 (0%)
CPA Copa Holdings S.A. 107.00 106.831 +0.169 (0%)
GPM Guggenheim Enhanced Equity 7.97 7.957 +0.013 (0%)
JPM JP Morgan Chase & Company 129.53 129.329 +0.201 (0%)
NWN Northwest Natural Gas Company 65.39 65.288 +0.102 (0%)
EWI Italy Ishares MSCI ETF 29.48 29.434 +0.046 (0%)
IYZ US Telecommunications Ishares ETF 29.82 29.772 +0.048 (0%)
CSTM Constellium N.V. 14.29 14.267 +0.023 (0%)
MCRN Milacron Holdings Corp 17.07 17.043 +0.027 (0%)
CCRC China Customer Ord 10.45 10.433 +0.017 (0%)
GLO Clough Global Opportunities Fund 9.34 9.326 +0.014 (0%)
RCON Recon Technology Ltd 0.687 0.686 +0.001 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.23 53.15 +0.08 (0%)
BKN Blackrock Investment Quality Municipal 15.57 15.547 +0.023 (0%)
COG Cabot Oil & Gas Corp 18.17 18.143 +0.027 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.356 +0.014 (0%)
GWW W.W. Grainger 323.47 322.974 +0.496 (0%)
IWM Russell 2000 Ishares ETF 158.92 158.684 +0.236 (0%)
MBB MBS Ishares ETF 108.07 107.912 +0.158 (0%)
SMB Municipal Short Vaneck ETF 17.75 17.723 +0.027 (0%)
ISTR Investar Holding 25.16 25.122 +0.038 (0%)
PLG Platinum Group Metals Ltd 1.42 1.418 +0.002 (0%)
AMNB American Natl Bksh 37.20 37.149 +0.051 (0%)
CB Chubb Ltd 151.29 151.083 +0.207 (0%)
IHC Independence Holding Company 39.53 39.475 +0.055 (0%)
MFM MFS Muni Income Trust 7.058 7.048 +0.01 (0%)
PIC Pivotal Investment Corp II Cl A 9.88 9.866 +0.014 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.31 25.274 +0.036 (0%)
IROQ If Bancorp Inc 22.03 21.999 +0.031 (0%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.648 +0.022 (0%)
CINR Ciner Resources LP 18.825 18.799 +0.026 (0%)
DLTH Duluth Hldg Cl B 9.22 9.207 +0.013 (0%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 14.989 +0.021 (0%)
TDAC Trident Acquisitions Corp 10.48 10.465 +0.015 (0%)
EEI Ecology Environment 15.11 15.091 +0.019 (0%)
DOW Dow Inc 54.86 54.788 +0.072 (0%)
HI Hillenbrand Inc 32.75 32.707 +0.043 (0%)
XEL XCEL Energy Inc 60.87 60.791 +0.079 (0%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.589 +0.021 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 86.831 +0.109 (0%)
IAK US Insurance Ishares ETF 70.79 70.698 +0.092 (0%)
VBR Smallcap Value ETF Vanguard 134.13 133.961 +0.169 (0%)
VCR Consumer Disc ETF Vanguard 182.91 182.667 +0.243 (0%)
GSV Gold Standard Ventures Corp 0.775 0.774 +0.001 (0%)
GRSH Gores Holdings III Inc Cl A 10.23 10.217 +0.013 (0%)
ATKR Atkore International Group 37.28 37.233 +0.047 (0%)
PEGA Pegasystems Inc 74.49 74.402 +0.088 (0%)
UTHR United Therapeutic 90.43 90.321 +0.109 (0%)
VCSH Sht-Term Corp Bond Vanguard 81.00 80.901 +0.099 (0%)
CFR Cullen/Frost Bankers 93.89 93.777 +0.113 (0%)
DEO Diageo Plc 160.13 159.936 +0.194 (0%)
NMI Nuveen Muni 11.40 11.386 +0.014 (0%)
VNO Vornado Realty Trust 65.39 65.312 +0.078 (0%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 69.975 +0.085 (0%)
NYMTP New York Mrtg 7.75 B 25.137 25.108 +0.029 (0%)
KIQ Kelso Technologies 0.807 0.806 +0.001 (0%)
ZAYO Zayo Group Holdings Inc 34.29 34.248 +0.042 (0%)
TACO Del Taco Rest 7.79 7.781 +0.009 (0%)
ZTO Zto Express [Cayman] Inc 22.37 22.343 +0.027 (0%)
STNL Sentinel Energy Services Inc Cl A 10.31 10.298 +0.012 (0%)
NKSH Natl Bankshares Inc 43.28 43.232 +0.048 (0%)
SEED Origin Agritech Ltd 5.55 5.544 +0.006 (0%)
GOLD Barrick Gold Corp 16.57 16.552 +0.018 (0%)
BKK Blackrock Muni 2020 Trust 15.06 15.044 +0.016 (0%)
CSQ Calamos Strgc Ttl Rt 13.18 13.165 +0.015 (0%)
MAIN Main Street Capital Corp 43.03 42.983 +0.047 (0%)
DXJ Japan Hedged Equity Wisdomtree 54.41 54.348 +0.062 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.55 112.424 +0.126 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 112.81 112.682 +0.128 (0%)
TFI Muni Bond ETF SPDR 50.40 50.346 +0.054 (0%)
CNHI CNH Industrial N.V. 11.24 11.228 +0.012 (0%)
SABR Sabre Corp 22.53 22.505 +0.025 (0%)
AMRB American River Bkshs 14.65 14.636 +0.014 (0%)
CYBE Cyberoptics Cp 18.19 18.171 +0.019 (0%)
IGOV Intl Treasury Bond Ishares ETF 50.03 49.981 +0.049 (0%)
VGSH Sht-Term Govt Bond Vanguard 60.88 60.818 +0.062 (0%)
BTZ Blackrock Preferred 13.64 13.626 +0.014 (0%)
EPR Entertainment Properties Trust 73.68 73.609 +0.071 (0%)
IP International Paper Company 45.65 45.604 +0.046 (0%)
JHI John Hancock Investors Trust 17.10 17.083 +0.017 (0%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 7.293 +0.007 (0%)
GFY Western Asset Variable Rate Strategic 16.467 16.451 +0.016 (0%)
EFA EAFE Ishares MSCI ETF 68.32 68.252 +0.068 (0%)
EZA South Africa Ishares MSCI ETF 51.20 51.147 +0.053 (0%)
FXY Japanese Yen Trust Currencyshares Invesco 87.35 87.261 +0.089 (0%)
MUB Natl Muni Bond Ishares ETF 113.58 113.47 +0.11 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 20.49 20.469 +0.021 (0%)
EA Electronic Arts Inc 97.54 97.438 +0.102 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.809 +0.031 (0%)
CDMO Avid Bioservices Inc 5.23 5.225 +0.005 (0%)
EXPI Exp Realty International 9.67 9.66 +0.01 (0%)
MSVB Mid-Southn Svg Bk IN 13.30 13.287 +0.013 (0%)
IBOC Intl Bancshares 42.44 42.403 +0.037 (0%)
KFFB Kentucky First Fed 7.675 7.668 +0.007 (0%)
MEOH Methanex Cp 40.68 40.643 +0.037 (0%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 16.775 +0.015 (0%)
EOG Eog Resources 73.48 73.411 +0.069 (0%)
KNL Knoll Inc 27.26 27.235 +0.025 (0%)
MDU Mdu Res Group Inc 29.01 28.984 +0.026 (0%)
NJR Newjersey Resources Corp 41.48 41.443 +0.037 (0%)
PSA Public Storage 213.21 213.018 +0.192 (0%)
BSV Short-Term Bond ETF Vanguard 80.65 80.578 +0.072 (0%)
DNL Global Ex-US Growth Wisdomtree 61.903 61.848 +0.055 (0%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 166.237 +0.143 (0%)
LTPZ 15+ Year US TIPS Index ETF Pimco 72.10 72.035 +0.065 (0%)
NYF New York Muni Bond Ishares ETF 56.898 56.844 +0.054 (0%)
OFS Ofs Capital Corp 11.95 11.939 +0.011 (0%)
HVBC Hv Bancorp Inc 15.20 15.186 +0.014 (0%)
ESGR Enstar Group Ltd 202.27 202.112 +0.158 (0%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 132.927 +0.103 (0%)
APA Apache Corp 23.91 23.89 +0.02 (0%)
UFS Domtar Corp 38.32 38.29 +0.03 (0%)
NAZ Nuveen Arizona Premium Fund 13.324 13.314 +0.01 (0%)
OI Owens-Illinois 9.20 9.193 +0.007 (0%)
PMT Pennymac Mortgage Investment Trust 22.66 22.643 +0.017 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.461 +0.014 (0%)
PICB Intl Corp Bond Invesco ETF 26.56 26.538 +0.022 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.176 +0.014 (0%)
CFG Citizens Financial Group Inc/Ri 38.00 37.968 +0.032 (0%)
TRTN Triton International Ltd 37.69 37.661 +0.029 (0%)
PVTL Pivotal Software Inc 15.01 14.998 +0.012 (0%)
CZNC Citizens Nrthn Cp 26.37 26.352 +0.018 (0%)
VTA Invesco Dynamic Credit Fund 11.15 11.142 +0.008 (0%)
SCCO Southern Peru Copper Corp 37.72 37.693 +0.027 (0%)
FDM DJ Select Microcap First Trust 47.68 47.648 +0.032 (0%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 67.949 +0.045 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.72 84.661 +0.059 (0%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.837 +0.038 (0%)
TMHC Taylor Morrison Home Corp 22.80 22.784 +0.016 (0%)
LBRDK Liberty Broadbd C 117.65 117.563 +0.087 (0%)
TIBR Tiberius Acquisition Corp 10.40 10.393 +0.007 (0%)
SAL Salisbury Bancorp 40.81 40.784 +0.026 (0%)
COLM Columbia Sprtswr 93.16 93.107 +0.053 (0%)
SLAB Silicon Labs Inc 109.46 109.389 +0.071 (0%)
TFSL Tfs Financial Corp 19.70 19.689 +0.011 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.501 +0.009 (0%)
DOV Dover Corp 109.47 109.408 +0.062 (0%)
HR Healthcare Realty Trust Inc 32.41 32.392 +0.018 (0%)
IVR Invesco Mortgage Capital Inc 15.95 15.94 +0.01 (0%)
WTS Watts Water Technologies 95.33 95.275 +0.055 (0%)
EWJ Japan Ishares MSCI ETF 59.79 59.752 +0.038 (0%)
EWW Mexico Ishares MSCI ETF 44.70 44.671 +0.029 (0%)
FAB Multi Cap Value Alphadex Fund FT 56.255 56.224 +0.031 (0%)
FXE Euro Trust Currencyshares Invesco 104.91 104.842 +0.068 (0%)
MDYV S&P Midcap Value ETF SPDR 53.37 53.34 +0.03 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 101.603 +0.057 (0%)
RWO DJ Global Real Estate ETF SPDR 51.99 51.957 +0.033 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.606 50.578 +0.028 (0%)
CHSCL CHS B Cum Pfd Srs 4 27.48 27.463 +0.017 (0%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 9.864 +0.006 (0%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 25.634 +0.016 (0%)
NEBU Nebula Acquisition Corp Cl A 10.25 10.244 +0.006 (0%)
TOTA Tottenham Acquisition I Ltd 10.38 10.374 +0.006 (0%)
VMM Delaware Minnesota Muni II 13.04 13.033 +0.007 (0%)
INTC Intel Corp 57.96 57.929 +0.031 (0%)
LANC Lancaster Colony Cor 156.34 156.257 +0.083 (0%)
MOFG Midwestone Fnl Gp 34.78 34.764 +0.016 (0%)
PSEC Prospect Capital Cp 6.46 6.457 +0.003 (0%)
SFST Southern First Bancs 42.41 42.389 +0.021 (0%)
AWF Alliancebernstein Global High Income Fund 12.00 11.994 +0.006 (0%)
MHN Blackrock Muniholdings New York Quality Fund 13.40 13.393 +0.007 (0%)
CS Credit Suisse Group 13.02 13.013 +0.007 (0%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.943 +0.007 (0%)
OMN Omnova Solutions Inc 10.11 10.105 +0.005 (0%)
PULS PGIM Ultra Short Bond ETF 50.10 50.074 +0.026 (0%)
SF Stifel Financial Corp 60.48 60.451 +0.029 (0%)
MXI Global Materials Ishares ETF 65.782 65.752 +0.03 (0%)
DOVA Dova Pharmaceuticals Inc 28.04 28.025 +0.015 (0%)
WELL Welltower Inc 83.99 83.952 +0.038 (0%)
ALGR Allegro Merger Corp 10.18 10.175 +0.005 (0%)
EVV Eaton Vance Ltd Duration 12.76 12.755 +0.005 (0%)
HAS Hasbro Inc 95.41 95.374 +0.036 (0%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.996 +0.004 (0%)
AFG American Financial Group 108.64 108.596 +0.044 (0%)
GWR Genesee & Wyoming 111.41 111.36 +0.05 (0%)
GS Goldman Sachs Group 220.25 220.157 +0.093 (0%)
PPG PPG Industries 129.50 129.452 +0.048 (0%)
WPC W.P. Carey & Co. Llc 85.35 85.314 +0.036 (0%)
CMF California Muni Bond Ishares ETF 60.93 60.904 +0.026 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.60 106.56 +0.04 (0%)
HDS HD Supply Hlds Cmm 40.74 40.725 +0.015 (0%)
LGC Legacy Acquisition Corp 10.245 10.241 +0.004 (0%)
BFST Business First Bancshares Inc 24.79 24.779 +0.011 (0%)
GBDC Golub Capital Bdc 17.77 17.765 +0.005 (0%)
ULTR IQ Ultra Short Duration ETF 50.10 50.087 +0.013 (0%)
BAC Bank of America Corp 32.93 32.919 +0.011 (0%)
MQT Blackrock Muniyield Quality Fund II 12.761 12.757 +0.004 (0%)
CBM Cambrex Corp 59.83 59.814 +0.016 (0%)
EIG Employers Holdings Inc 42.50 42.489 +0.011 (0%)
IAG Iamgold Corp 3.54 3.539 +0.001 (0%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 23.913 +0.007 (0%)
SHV Short Treasury Bond Ishares ETF 110.59 110.552 +0.038 (0%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 61.669 +0.021 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 52.393 +0.017 (0%)
ACCO Acco Brands Corp 9.37 9.367 +0.003 (0%)
ENX Eaton Vance New York Muni Bond Fund 12.13 12.128 +0.002 (0%)
BXP Boston Properties 137.56 137.534 +0.026 (0%)
NXP Nuveen Tax Free Income Portfolio 16.45 16.447 +0.003 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 26.259 +0.006 (0%)
FXU Utilities Alphadex First Trust 28.98 28.975 +0.005 (0%)
ITM Interm Muni ETF Vaneck 49.98 49.968 +0.012 (0%)
JNK High Yield Bond ETF SPDR 108.19 108.165 +0.025 (0%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 121.35 +0.02 (0%)
INGR Ingredion Inc 83.84 83.823 +0.017 (0%)
DMB Dreyfus Municipal Bond Infrastr 14.185 14.182 +0.003 (0%)
WHLRP Wheeler REIT B Pfd 11.801 11.799 +0.002 (0%)
NTRSP Northern TR Dep Shs 25.30 25.296 +0.004 (0%)
GAINM Gladstone Investment Corp 25.56 25.554 +0.006 (0%)
ASPS Altisource Portfolio 18.00 17.999 +0.001 (0%)
NYNY Empire Resorts Inc 9.75 9.749 +0.001 (0%)
GABC German Amer Bncp Inc 33.74 33.737 +0.003 (0%)
TACT Transact Tech Inc 11.53 11.529 +0.001 (0%)
HZO Marinemax Inc 16.62 16.619 +0.001 (0%)
PGP Pimco Global Stocksplus & Income 11.67 11.669 +0.001 (0%)
EMF Templeton Emerging Markets Fund 15.49 15.489 +0.001 (0%)
MNP Western Asset Muni Partners Fund 15.09 15.089 +0.001 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 91.488 +0.012 (0%)
TIP TIPS Bond Ishares ETF 115.83 115.823 +0.007 (0%)
AGNCB American Cap Agy Cor 25.18 25.178 +0.002 (0%)
EFU Ultrashort MSCI EAFE Proshares 21.332 21.331 +0.001 (0%)
NLR Uranium+Nuclear Energy Vaneck ETF 48.364 48.362 +0.002 (0%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.969 +0.001 (0%)
VPL Pacific ETF FTSE Vanguard 69.51 69.508 +0.002 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers