| Stock Name | Company | Close | SMA10 | Variance(%) |
| LINE | Lineage Inc | 82.18 | 16.296 | +65.884 (404%) |
| EVGN | Evogene Ltd Ord | 5.14 | 1.481 | +3.659 (247%) |
| CNL | Collective Mng Ltd | 2.675 | 0.787 | +1.888 (240%) |
| SNES | Senestech Inc | 4.57 | 1.353 | +3.217 (238%) |
| LTM | Latam Airlines Group S.A. | 25.25 | 7.483 | +17.767 (237%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 4.08 | +4.21 (103%) |
| SERV | Serve Robotics Inc | 13.22 | 6.928 | +6.292 (91%) |
| TCS | The Container Store Group Inc | 1.20 | 0.668 | +0.532 (80%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 6.962 | +5.328 (77%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.502 | +0.363 (72%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 10.21 | +6.80 (67%) |
| EVRI | Everi Holdings Inc | 12.82 | 9.146 | +3.674 (40%) |
| AGMH | Agm Group Holdings Inc Cl A | 0.76 | 0.55 | +0.21 (38%) |
| NWL | Newell Rubbermaid Inc | 8.90 | 6.689 | +2.211 (33%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.45 | 1.852 | +0.598 (32%) |
| AMBI | Ambipar Emergency Response Cl A | 4.62 | 3.588 | +1.032 (29%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.51 | 68.778 | +19.732 (29%) |
| LPSN | Liveperson Inc | 1.46 | 1.146 | +0.314 (27%) |
| AEYE | Audioeye Inc | 27.15 | 21.728 | +5.422 (25%) |
| FEIM | Frequency Elcts Inc | 13.85 | 11.193 | +2.657 (24%) |
| NSPR | Inspiremd Inc | 3.21 | 2.607 | +0.603 (23%) |
| CYH | Community Health Systems | 5.09 | 4.156 | +0.934 (22%) |
| RGS | Regis Corp | 33.75 | 27.596 | +6.154 (22%) |
| MHK | Mohawk Industries | 160.71 | 133.049 | +27.661 (21%) |
| VSAT | Viasat Inc | 20.35 | 16.876 | +3.474 (21%) |
| MMM | 3M Company | 127.16 | 106.211 | +20.949 (20%) |
| VKTX | Viking Thera | 65.98 | 55.154 | +10.826 (20%) |
| LFVN | Lifevantage Corp | 8.04 | 6.725 | +1.315 (20%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 3.217 | +0.603 (19%) |
| TELL | Tellurian Inc | 0.92 | 0.783 | +0.137 (18%) |
| SMMT | Summit Therapeu ADR | 11.55 | 9.851 | +1.699 (17%) |
| AVTR | Avantor Inc | 25.60 | 21.841 | +3.759 (17%) |
| ATNI | Atn International | 27.56 | 23.529 | +4.031 (17%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.82 | 5.832 | +0.988 (17%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 28.373 | +4.767 (17%) |
| KINS | Kingstone Cos Inc | 6.47 | 5.546 | +0.924 (17%) |
| ACET | Adicet Bio Inc | 1.59 | 1.365 | +0.225 (16%) |
| NBR | Nabors Industries | 101.74 | 87.517 | +14.223 (16%) |
| SANW | S&W Seed Company | 0.40 | 0.345 | +0.055 (16%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 13.811 | +2.189 (16%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 43.556 | +6.894 (16%) |
| PESI | Perma-Fix Envir | 12.55 | 10.878 | +1.672 (15%) |
| CRVS | Corvus Pharma Com | 2.56 | 2.225 | +0.335 (15%) |
| PW | Power REIT | 1.24 | 1.08 | +0.16 (15%) |
| FATE | Fate Therapeutics | 5.47 | 4.766 | +0.704 (15%) |
| RVSN | Rail Vision Ltd | 0.88 | 0.769 | +0.111 (14%) |
| HE | Hawaiian Electric Industries | 16.84 | 14.721 | +2.119 (14%) |
| EYEN | Eyenovia Inc | 1.44 | 1.261 | +0.179 (14%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 189.313 | +26.707 (14%) |
| TZOO | Travelzoo Inc | 10.05 | 8.819 | +1.231 (14%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 389.398 | +53.892 (14%) |
| CRS | Carpenter Technology Corp | 140.78 | 123.712 | +17.068 (14%) |
| SLE | Super League Enterprise Inc | 1.41 | 1.24 | +0.17 (14%) |
| ENG | Englobal Corp | 1.99 | 1.751 | +0.239 (14%) |
| UHS | Universal Health Services | 213.69 | 188.075 | +25.615 (14%) |
| ACU | Acme United Corp | 43.59 | 38.378 | +5.212 (14%) |
| VHI | Valhi Inc | 20.26 | 17.864 | +2.396 (13%) |
| CLDX | Celldex Therapeutics | 44.88 | 39.587 | +5.293 (13%) |
| CAAS | China Automotive Sys | 4.60 | 4.058 | +0.542 (13%) |
| CARV | Carver Bancorp | 2.03 | 1.792 | +0.238 (13%) |
| VNCE | Vince Holding Corp | 1.69 | 1.492 | +0.198 (13%) |
| PACB | Pacific Biosciences | 2.13 | 1.881 | +0.249 (13%) |
| MEIP | Mei Pharma Inc | 3.59 | 3.174 | +0.416 (13%) |
| EBS | Emergent Biosolutions | 13.97 | 12.36 | +1.61 (13%) |
| EVH | Evolent Health Inc Cl A Com | 23.66 | 20.933 | +2.727 (13%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 23.266 | +3.014 (13%) |
| ARL | American Realty Investors | 19.42 | 17.205 | +2.215 (13%) |
| HBI | Hanesbrands Inc | 6.14 | 5.443 | +0.697 (13%) |
| PFMT | Performant Financial | 3.58 | 3.176 | +0.404 (13%) |
| LBRDK | Liberty Broadband Corp Sr C | 64.88 | 57.622 | +7.258 (13%) |
| IGT | International Game Technology | 23.77 | 21.162 | +2.608 (12%) |
| LBRDA | Liberty Broadband Corp Sr A | 63.96 | 56.967 | +6.993 (12%) |
| TCX | Tucows Inc Cl A | 25.34 | 22.579 | +2.761 (12%) |
| COLB | Columbia Banking Sys | 26.73 | 23.824 | +2.906 (12%) |
| MOH | Molina Healthcare Inc | 335.36 | 299.029 | +36.331 (12%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.04 | 23.259 | +2.781 (12%) |
| NCNA | Nucana Plc ADR | 3.69 | 3.299 | +0.391 (12%) |
| IMAX | Imax Corp | 20.09 | 18.019 | +2.071 (11%) |
| CBAN | Colony Bankcorp Inc | 15.49 | 13.905 | +1.585 (11%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 1.249 | +0.141 (11%) |
| RES | RPC Inc | 6.96 | 6.256 | +0.704 (11%) |
| CHTR | Charter Communications Inc | 360.69 | 324.584 | +36.106 (11%) |
| CFFI | C&F Financial Corp | 58.15 | 52.335 | +5.815 (11%) |
| FISI | Financial Institut | 25.74 | 23.173 | +2.567 (11%) |
| OII | Oceaneering International | 29.75 | 26.79 | +2.96 (11%) |
| EGHT | 8X8 Inc | 3.32 | 2.99 | +0.33 (11%) |
| XBIT | Xbiotech Inc | 7.24 | 6.525 | +0.715 (11%) |
| FCNCA | First Citizens Bancs | 2,088.48 | 1,882.604 | +205.876 (11%) |
| MBCN | Middlefield Banc | 28.96 | 26.11 | +2.85 (11%) |
| IRBT | Irobot Corp | 12.66 | 11.415 | +1.245 (11%) |
| MLSS | Milestone Scientific | 1.04 | 0.939 | +0.101 (11%) |
| CHUY | Chuy's Holdings Inc | 37.08 | 33.491 | +3.589 (11%) |
| ALLK | Allakos Inc | 0.91 | 0.822 | +0.088 (11%) |
| GTN | Gray Television | 6.48 | 5.857 | +0.623 (11%) |
| FUNC | First United Corp | 27.65 | 25.003 | +2.647 (11%) |
| COMM | Commscope Holding Company | 1.89 | 1.712 | +0.178 (10%) |
| SIGA | Siga Technologies Inc | 10.52 | 9.531 | +0.989 (10%) |
| ZSL | Ultrashort Silver -2X ETF | 12.18 | 11.038 | +1.142 (10%) |
| CABO | Cable One Inc | 395.01 | 357.954 | +37.056 (10%) |
| SGRY | Surgery Partners CS | 32.02 | 29.024 | +2.996 (10%) |
| TYL | Tyler Technologies | 590.65 | 535.435 | +55.215 (10%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 3.854 | +0.396 (10%) |
| CLLS | Cellectis S.A. ADR | 2.33 | 2.113 | +0.217 (10%) |
| DOGZ | Dogness Corp Cl A | 16.00 | 14.533 | +1.467 (10%) |
| MANH | Manhattan Assoc | 258.46 | 234.812 | +23.648 (10%) |
| AVXL | Anavex Lf SC | 6.74 | 6.13 | +0.61 (10%) |
| CTXR | Citius Pharmaceuticals Inc | 0.95 | 0.864 | +0.086 (10%) |
| STBA | S&T Bancorp Inc | 45.61 | 41.485 | +4.125 (10%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 32.824 | +3.256 (10%) |
| PRPO | Precipio Inc | 5.54 | 5.04 | +0.50 (10%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 7.735 | +0.765 (10%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 2.712 | +0.268 (10%) |
| MMV | Multimetaverse Holdings Ltd | 0.65 | 0.592 | +0.058 (10%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 16.924 | +1.656 (10%) |
| POOL | Pool Corp | 371.82 | 338.811 | +33.009 (10%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 2.178 | +0.212 (10%) |
| ENVA | Enova International Inc | 81.91 | 74.684 | +7.226 (10%) |
| OPBK | Open Bank | 12.56 | 11.454 | +1.106 (10%) |
| ALKS | Alkermes Plc | 27.88 | 25.429 | +2.451 (10%) |
| THC | Tenet Healthcare Corp | 151.63 | 138.355 | +13.275 (10%) |
| PCB | Pcb Bancorp | 19.80 | 18.109 | +1.691 (9%) |
| STAF | Staffing 360 Solutions Inc | 2.27 | 2.077 | +0.193 (9%) |
| WLFC | Willis Lease Fin C | 86.51 | 79.176 | +7.334 (9%) |
| MCRI | Monarch Casino | 77.76 | 71.173 | +6.587 (9%) |
| ISSC | Innovative Solutions and Support | 6.24 | 5.712 | +0.528 (9%) |
| UNFI | United Nat Foods | 15.53 | 14.218 | +1.312 (9%) |
| EHTH | Ehealth Inc | 5.30 | 4.855 | +0.445 (9%) |
| QDEL | Quidelortho Corp | 38.91 | 35.654 | +3.256 (9%) |
| MHO | M/I Homes | 165.54 | 151.726 | +13.814 (9%) |
| BHVN | Biohaven Ltd | 41.21 | 37.772 | +3.438 (9%) |
| FLIC | First of Long Isla | 13.36 | 12.247 | +1.113 (9%) |
| AAMC | Altisource Asset Management Corp Com | 2.87 | 2.631 | +0.239 (9%) |
| INBK | First Internet Bcp | 38.98 | 35.738 | +3.242 (9%) |
| AXDX | Accelerate Diagnosti | 1.30 | 1.192 | +0.108 (9%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 9.10 | 8.352 | +0.748 (9%) |
| CUZ | Cousins Properties Inc | 27.24 | 24.999 | +2.241 (9%) |
| COE | 51Talk Online Education Group | 17.05 | 15.648 | +1.402 (9%) |
| NVAX | Novavax Inc | 17.07 | 15.669 | +1.401 (9%) |
| VNRX | Volitionrx Ltd | 0.759 | 0.697 | +0.062 (9%) |
| REVG | Rev Group Inc | 28.47 | 26.143 | +2.327 (9%) |
| FFIN | First Finl Bkshs Inc | 39.29 | 36.081 | +3.209 (9%) |
| HNI | Hon Industries Inc | 54.50 | 50.051 | +4.449 (9%) |
| SSB | Southstate Corp | 100.18 | 92.005 | +8.175 (9%) |
| AMWD | Amer Woodmark Corp | 100.59 | 92.393 | +8.197 (9%) |
| MAT | Mattel Inc | 19.17 | 17.615 | +1.555 (9%) |
| SSTI | Soundthinking Inc | 15.08 | 13.857 | +1.223 (9%) |
| TEX | Terex Corp | 66.76 | 61.348 | +5.412 (9%) |
| FBNC | First Bancorp [Nc] | 42.86 | 39.395 | +3.465 (9%) |
| FMNB | Farmers Natl Banc Corp | 16.07 | 14.771 | +1.299 (9%) |
| CNOB | Connectone Bancorp | 24.88 | 22.878 | +2.002 (9%) |
| SSP | E.W. Scripps Company | 3.85 | 3.541 | +0.309 (9%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 114.888 | +10.002 (9%) |
| CNC | Centene Corp | 73.10 | 67.249 | +5.851 (9%) |
| YI | 111 Inc ADR | 1.20 | 1.104 | +0.096 (9%) |
| PRAA | Pra Group Inc | 25.54 | 23.508 | +2.032 (9%) |
| EFSC | Enterprises Finl Svc | 53.77 | 49.519 | +4.251 (9%) |
| PLXS | Plexus Corp | 129.85 | 119.601 | +10.249 (9%) |
| IRDM | Iridium Comm Inc | 29.11 | 26.819 | +2.291 (9%) |
| CMTL | Comtech Telecom Company | 3.45 | 3.18 | +0.27 (8%) |
| FBIZ | First Business Finan | 45.50 | 41.939 | +3.561 (8%) |
| AMN | Amn Healthcare Services Inc | 63.26 | 58.316 | +4.944 (8%) |
| GENC | Gencor Industries IN | 23.08 | 21.28 | +1.80 (8%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 10.533 | +0.887 (8%) |
| DBVT | Dbv Technologies ADR | 0.98 | 0.904 | +0.076 (8%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.672 | +0.308 (8%) |
| USAP | Universal Stainles | 33.06 | 30.506 | +2.554 (8%) |
| VLGEA | Village Super Mkt | 30.56 | 28.202 | +2.358 (8%) |
| COLL | Collegium Pharma | 36.06 | 33.287 | +2.773 (8%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 560.516 | +46.624 (8%) |
| ERIE | Erie Indemnity Company | 417.50 | 385.626 | +31.874 (8%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 38.708 | +3.192 (8%) |
| QCRH | Qcr Holdings Inc | 75.95 | 70.228 | +5.722 (8%) |
| PL | Planet Labs Pbc | 2.47 | 2.284 | +0.186 (8%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 5.826 | +0.474 (8%) |
| SA | Seabridge Gold | 16.22 | 15.004 | +1.216 (8%) |
| BLFS | Biolife Solutions | 24.04 | 22.241 | +1.799 (8%) |
| AIRG | Airgain Inc | 7.68 | 7.106 | +0.574 (8%) |
| NOVA | Sunnova Energy International | 8.04 | 7.441 | +0.599 (8%) |
| CLW | Clearwater Paper Corp | 56.09 | 51.912 | +4.178 (8%) |
| NX | Quanex Building Products Corp | 34.07 | 31.544 | +2.526 (8%) |
| SYBT | Stock Yards Bancorp | 63.27 | 58.59 | +4.68 (8%) |
| NOW | Servicenow Inc | 827.61 | 766.397 | +61.213 (8%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.158 | +0.092 (8%) |
| CVI | Cvr Energy Inc | 27.40 | 25.385 | +2.015 (8%) |
| PEGA | Pegasystems Inc | 66.92 | 62.017 | +4.903 (8%) |
| MTW | Manitowoc Company | 12.98 | 12.033 | +0.947 (8%) |
| FCCO | First Community Corp | 22.68 | 21.033 | +1.647 (8%) |
| IBP | Installed Building Products | 265.53 | 246.255 | +19.275 (8%) |
| HBNC | Horizon Bancorp | 16.35 | 15.165 | +1.185 (8%) |
| JOUT | Johnson Outdoors | 41.62 | 38.613 | +3.007 (8%) |
| MPB | Mid Penn Bancorp Inc | 28.34 | 26.296 | +2.044 (8%) |
| IBTX | Independent Bank Group | 59.71 | 55.407 | +4.303 (8%) |
| DRRX | Durect Corp | 1.67 | 1.55 | +0.12 (8%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 9.932 | +0.768 (8%) |
| NOC | Northrop Grumman Corp | 480.30 | 445.819 | +34.481 (8%) |
| TMP | Tompkinstrustco | 63.80 | 59.238 | +4.562 (8%) |
| HIFS | Hingham Inst For Svg | 238.45 | 221.479 | +16.971 (8%) |
| FLL | Full House Rsts | 5.80 | 5.389 | +0.411 (8%) |
| RGEN | Repligen Corp | 140.79 | 130.815 | +9.975 (8%) |
| MLI | Mueller Industries | 70.13 | 65.156 | +4.974 (8%) |
| PLUS | Eplus Inc | 91.02 | 84.601 | +6.419 (8%) |
| FFWM | First Foundation | 7.08 | 6.582 | +0.498 (8%) |
| PTSI | P A M Transport Sv | 22.12 | 20.566 | +1.554 (8%) |
| MPW | Medical Properties Trust | 5.31 | 4.938 | +0.372 (8%) |
| NSC | Norfolk Southern Corp | 247.22 | 229.91 | +17.31 (8%) |
| NEON | Neonode Inc | 3.04 | 2.827 | +0.213 (8%) |
| ORRF | Orrstown Finl Svcs | 34.47 | 32.066 | +2.404 (8%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 88.802 | +6.628 (7%) |
| VALU | Value Line Inc | 49.71 | 46.269 | +3.441 (7%) |
| WAL | Western Alliance Bancorp | 81.39 | 75.769 | +5.621 (7%) |
| XNCR | Xencor Inc | 21.65 | 20.154 | +1.496 (7%) |
| TRU | Transunion | 86.46 | 80.494 | +5.966 (7%) |
| CDMO | Avid Bioservices Inc | 10.25 | 9.547 | +0.703 (7%) |
| KLXE | Klx Energy Services Holdings Inc | 6.55 | 6.101 | +0.449 (7%) |
| NECB | Northeast Community Bancorp | 22.95 | 21.379 | +1.571 (7%) |
| AON | AON Plc | 323.00 | 300.906 | +22.094 (7%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 3.121 | +0.229 (7%) |
| RYI | Ryerson Holding Corp | 25.56 | 23.818 | +1.742 (7%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 69.944 | +5.106 (7%) |
| INDB | Independent Bk Corp | 64.05 | 59.693 | +4.357 (7%) |
| PFBC | Preferred Bank LA | 91.26 | 85.079 | +6.181 (7%) |
| HLF | Herbalife Ltd | 12.49 | 11.644 | +0.846 (7%) |
| MITK | Mitek Systems Inc | 13.17 | 12.28 | +0.89 (7%) |
| BFST | Business First Bancshares Inc | 26.22 | 24.448 | +1.772 (7%) |
| CCBG | Capital City Bank Gr | 35.53 | 33.13 | +2.40 (7%) |
| ATI | Ati Inc | 65.54 | 61.113 | +4.427 (7%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 6.089 | +0.441 (7%) |
| CCRN | Cross Ctry Hlthcr | 16.57 | 15.456 | +1.114 (7%) |
| UVSP | Univest Corp of Penn | 29.18 | 27.22 | +1.96 (7%) |
| BELFA | BEL Fuse Cl A | 90.76 | 84.688 | +6.072 (7%) |
| LMT | Lockheed Martin Corp | 524.80 | 489.673 | +35.127 (7%) |
| MED | Medifast Inc | 20.49 | 19.123 | +1.367 (7%) |
| LAZ | Lazard Inc | 48.43 | 45.213 | +3.217 (7%) |
| RGNX | Regenxbio Inc | 14.33 | 13.377 | +0.953 (7%) |
| CUBI | Customers Bancorp | 66.85 | 62.41 | +4.44 (7%) |
| JAKK | Jakks Pacific Inc | 20.89 | 19.506 | +1.384 (7%) |
| EWBC | East West Bancorp | 88.30 | 82.459 | +5.841 (7%) |
| MD | Pediatrix Medical Group Inc | 8.24 | 7.695 | +0.545 (7%) |
| CIO | City Office REIT Inc | 6.10 | 5.697 | +0.403 (7%) |
| SMSI | Smith Micro Software | 2.57 | 2.401 | +0.169 (7%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 91.18 | +6.42 (7%) |
| ZUMZ | Zumiez Inc | 24.39 | 22.79 | +1.60 (7%) |
| LOB | Live Oak Bancsh | 45.66 | 42.666 | +2.994 (7%) |
| SHBI | Shore Bancshares Inc | 14.64 | 13.682 | +0.958 (7%) |
| PGC | Peapack Gladstone FI | 28.84 | 26.955 | +1.885 (7%) |
| YEXT | Yext Inc | 5.85 | 5.468 | +0.382 (7%) |
| BAND | Bandwidth Inc | 22.49 | 21.025 | +1.465 (7%) |
| VGR | Vector Group Ltd | 12.80 | 11.967 | +0.833 (7%) |
| SBSI | Southside Bancshares | 34.02 | 31.81 | +2.21 (7%) |
| DK | Delek US Holdings | 23.93 | 22.375 | +1.555 (7%) |
| HZO | Marinemax Inc | 37.20 | 34.802 | +2.398 (7%) |
| DHR | Danaher Corp | 273.91 | 256.278 | +17.632 (7%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 18.255 | +1.255 (7%) |
| HCA | Hca Holdings Inc | 354.78 | 331.982 | +22.798 (7%) |
| PVL | Permianville Royalty Trust | 1.51 | 1.413 | +0.097 (7%) |
| DYNT | Dynatronics Corp | 0.234 | 0.219 | +0.015 (7%) |
| SBFG | Sb Financial Group | 16.23 | 15.192 | +1.038 (7%) |
| LPTH | Lightpath Tech Inc | 1.41 | 1.32 | +0.09 (7%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 4.812 | +0.328 (7%) |
| ALLE | Allegion Plc | 136.77 | 128.053 | +8.717 (7%) |
| CBNK | Capital Bancorp Inc | 25.85 | 24.205 | +1.645 (7%) |
| BKU | BankUnited Inc | 38.88 | 36.406 | +2.474 (7%) |
| CALM | Cal-Maine Foods IN | 70.58 | 66.108 | +4.472 (7%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.48 | +0.37 (7%) |
| HFWA | Heritage Financial | 23.01 | 21.555 | +1.455 (7%) |
| PNR | Pentair Ltd | 88.50 | 82.931 | +5.569 (7%) |
| ENPH | Enphase Energy Inc | 119.04 | 111.564 | +7.476 (7%) |
| AMSWA | Amer Software Inc | 10.52 | 9.861 | +0.659 (7%) |
| MBIN | Merchants Bancorp | 52.65 | 49.357 | +3.293 (7%) |
| NBTB | NBT Bancorp Inc | 49.81 | 46.702 | +3.108 (7%) |
| OPOF | Old Point Finl Corp | 18.03 | 16.907 | +1.123 (7%) |
| VMI | Valmont Industries | 302.59 | 283.746 | +18.844 (7%) |
| IMMR | Immersion Corp | 13.47 | 12.633 | +0.837 (7%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 235.309 | +15.521 (7%) |
| RNG | Ringcentral Inc | 34.91 | 32.753 | +2.157 (7%) |
| EVER | Everquote Inc Cl A | 26.30 | 24.68 | +1.62 (7%) |
| SRCE | 1st Source Corp | 65.47 | 61.456 | +4.014 (7%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 105.723 | +6.907 (7%) |
| CCK | Crown Cork & Seal Company | 85.68 | 80.432 | +5.248 (7%) |
| BANF | Bancfirst Corp | 110.21 | 103.477 | +6.733 (7%) |
| NCMI | National Cinemedia | 5.69 | 5.342 | +0.348 (7%) |
| MG | Mistras Group Inc | 9.98 | 9.371 | +0.609 (6%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 9.438 | +0.612 (6%) |
| YTRA | Yatra Online Inc | 1.38 | 1.296 | +0.084 (6%) |
| HCKT | Hackett Grp Inc | 25.95 | 24.375 | +1.575 (6%) |
| TWIN | Twin Disc Inc | 14.94 | 14.035 | +0.905 (6%) |
| VOXX | Voxx Intl Corp | 2.80 | 2.631 | +0.169 (6%) |
| SSNC | SS&C Technologies | 72.29 | 67.95 | +4.34 (6%) |
| HIW | Highwoods Properties | 30.62 | 28.786 | +1.834 (6%) |
| TBNK | Territorial Bancorp | 10.30 | 9.684 | +0.616 (6%) |
| FFIC | Flushing Finl Corp | 16.66 | 15.665 | +0.995 (6%) |
| DVAX | Dynavax Technologies | 11.58 | 10.89 | +0.69 (6%) |
| MOFG | Midwestone Fnl Gp | 29.13 | 27.394 | +1.736 (6%) |
| MNRO | Monro Muffler Brak | 26.30 | 24.732 | +1.568 (6%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 5.981 | +0.379 (6%) |
| NFBK | Northfield Bncrp Del | 12.74 | 11.983 | +0.757 (6%) |
| CRTO | Criteo S.A. ADR | 45.25 | 42.561 | +2.689 (6%) |
| VICR | Vicor Corp | 40.33 | 37.935 | +2.395 (6%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 12.738 | +0.802 (6%) |
| FSP | Franklin Street Properties | 1.81 | 1.703 | +0.107 (6%) |
| NHC | National Healthcare Corp | 135.76 | 127.742 | +8.018 (6%) |
| OSPN | Onespan Inc | 14.54 | 13.681 | +0.859 (6%) |
| PRK | Park National Corp | 185.61 | 174.657 | +10.953 (6%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 63.699 | +3.981 (6%) |
| PLOW | Douglas Dynamics | 26.22 | 24.677 | +1.543 (6%) |
| MGNX | Macrogenics | 5.55 | 5.224 | +0.326 (6%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.56 | 3.351 | +0.209 (6%) |
| SFIX | Stitch Fix Inc | 4.87 | 4.584 | +0.286 (6%) |
| GTHX | G1 Therapeutics Inc | 3.89 | 3.663 | +0.227 (6%) |
| OTTR | Otter Tail Corp | 100.32 | 94.471 | +5.849 (6%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 4.247 | +0.263 (6%) |
| ANGO | Angiodynamics Inc | 7.65 | 7.207 | +0.443 (6%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 7.396 | +0.454 (6%) |
| LCUT | Lifetime Brands Inc | 9.00 | 8.479 | +0.521 (6%) |
| MGTX | Meiragtx Holdings Plc | 5.06 | 4.768 | +0.292 (6%) |
| INVA | Innoviva Inc | 18.64 | 17.566 | +1.074 (6%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 38.699 | +2.361 (6%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 15.977 | +0.973 (6%) |
| ASPS | Altisource Portfolio | 1.43 | 1.348 | +0.082 (6%) |
| APOG | Apogee Entrpr Inc | 68.16 | 64.256 | +3.904 (6%) |
| NINE | Nine Energy Service Inc | 1.92 | 1.81 | +0.11 (6%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.348 | +0.082 (6%) |
| IMMP | Immutep Ltd ADR | 2.15 | 2.027 | +0.123 (6%) |
| IPAR | Inter Parfums Inc | 137.93 | 130.051 | +7.879 (6%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 24.583 | +1.487 (6%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 37.985 | +2.295 (6%) |
| CBU | Community Financial System Inc | 62.82 | 59.245 | +3.575 (6%) |
| ABBV | Abbvie Inc | 185.16 | 174.626 | +10.534 (6%) |
| IBCP | Independent Bank Corp | 34.34 | 32.391 | +1.949 (6%) |
| UCBI | United Comm Banks | 31.51 | 29.721 | +1.789 (6%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.782 | +0.288 (6%) |
| TRUP | Trupanion Inc | 35.97 | 33.93 | +2.04 (6%) |
| SHEN | Shenandoah Telecom | 20.78 | 19.603 | +1.177 (6%) |
| EGAN | Egain Corp | 7.50 | 7.077 | +0.423 (6%) |
| CBFV | Cb Financial Svc | 25.10 | 23.683 | +1.417 (6%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 24.396 | +1.454 (6%) |
| MVBF | Mvb Financial Corp | 24.73 | 23.34 | +1.39 (6%) |
| TBRG | Trubridge Inc | 11.72 | 11.061 | +0.659 (6%) |
| HIG | Hartford Financial Services Group | 109.63 | 103.478 | +6.152 (6%) |
| NWBI | Northwest Bancshares | 14.27 | 13.47 | +0.80 (6%) |
| PFS | Provident Financial Services | 19.01 | 17.945 | +1.065 (6%) |
| GDEN | Golden Entmt | 32.76 | 30.935 | +1.825 (6%) |
| SKY | Skyline Corp | 81.96 | 77.412 | +4.548 (6%) |
| YANG | FTSE China Bear -3X Direxion | 9.16 | 8.651 | +0.509 (6%) |
| TTEC | Teletech Hlds | 8.10 | 7.651 | +0.449 (6%) |
| KB | KB Financial Group Inc ADR | 64.56 | 60.978 | +3.582 (6%) |
| GCO | Genesco Inc | 30.08 | 28.414 | +1.666 (6%) |
| CAL | Caleres Inc | 37.34 | 35.273 | +2.067 (6%) |
| FSI | Flexible Solutions International Inc | 2.10 | 1.984 | +0.116 (6%) |
| IIIN | Insteel Industries | 34.71 | 32.793 | +1.917 (6%) |
| TRST | Trustco Bank Corp NY | 35.40 | 33.444 | +1.956 (6%) |
| CIGI | Colliers Intl Grp IN | 139.35 | 131.646 | +7.704 (6%) |
| FFBC | First Finl Bncp [Oh] | 27.79 | 26.257 | +1.533 (6%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 11.773 | +0.687 (6%) |
| GPI | Group 1 Automotive | 333.22 | 314.872 | +18.348 (6%) |
| CNS | Cohn & Steers Inc | 86.91 | 82.128 | +4.782 (6%) |
| SNBR | Sleep Number Corp | 10.73 | 10.142 | +0.588 (6%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.414 | +0.256 (6%) |
| AROW | Arrow Financial Corp | 32.17 | 30.408 | +1.762 (6%) |
| RILY | B. Riley Financl | 18.52 | 17.507 | +1.013 (6%) |
| MAS | Masco Corp | 77.45 | 73.221 | +4.229 (6%) |
| CDTX | Cidara Thera | 13.00 | 12.291 | +0.709 (6%) |
| VLO | Valero Energy Corp | 159.12 | 150.457 | +8.663 (6%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 133.354 | +7.686 (6%) |
| ACIU | AC Immune S.A. | 3.91 | 3.697 | +0.213 (6%) |
| CASH | Pathward Financial Inc | 68.50 | 64.778 | +3.722 (6%) |
| TOL | Toll Brothers Inc | 139.45 | 131.866 | +7.584 (6%) |
| MCS | Marcus Corp | 12.38 | 11.708 | +0.672 (6%) |
| WWW | Wolverine World Wide | 14.51 | 13.723 | +0.787 (6%) |
| APPN | Appian Corp Cl A | 37.75 | 35.709 | +2.041 (6%) |
| TBBK | The Bancorp Inc | 52.04 | 49.231 | +2.809 (6%) |
| AMPL | Amplitude Inc Cl A | 8.77 | 8.297 | +0.473 (6%) |
| SCC | Ultrashort Consumer Services -2X ETF | 14.67 | 13.879 | +0.791 (6%) |
| NTCT | Netscout Systems | 20.00 | 18.923 | +1.077 (6%) |
| ANDE | Andersons Inc | 54.98 | 52.033 | +2.947 (6%) |
| RBB | Rbb Bancorp | 23.42 | 22.167 | +1.253 (6%) |
| CRVL | Corvel Corp | 305.83 | 289.492 | +16.338 (6%) |
| SNDR | Schneider National Inc | 26.38 | 24.975 | +1.405 (6%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 15.064 | +0.846 (6%) |
| LQDT | Liquidity Services | 22.20 | 21.024 | +1.176 (6%) |
| CARA | Cara Therapeutics | 0.38 | 0.36 | +0.02 (6%) |
| CSV | Carriage Services | 31.59 | 29.928 | +1.662 (6%) |
| SHW | Sherwin-Williams Company | 349.22 | 330.881 | +18.339 (6%) |
| HOPE | Hope Bancorp Inc | 13.52 | 12.81 | +0.71 (6%) |
| INFY | Infosys Ltd ADR | 22.79 | 21.596 | +1.194 (6%) |
| ALGT | Allegiant Travel Com | 52.91 | 50.14 | +2.77 (6%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 21.18 | +1.17 (6%) |
| NG | Novagold Resources Inc | 4.75 | 4.502 | +0.248 (6%) |
| TOWN | Towne Bank | 33.63 | 31.874 | +1.756 (6%) |
| GILD | Gilead Sciences Inc | 77.29 | 73.27 | +4.02 (5%) |
| PKBK | Parke Bancorp Inc | 20.06 | 19.016 | +1.044 (5%) |
| FMAO | Farmers & Merch Banc | 27.60 | 26.163 | +1.437 (5%) |
| DOLE | Dole Plc | 14.52 | 13.765 | +0.755 (5%) |
| LGND | Ligand Pharm | 107.08 | 101.527 | +5.553 (5%) |
| UNB | Union Bankshares Inc | 26.13 | 24.775 | +1.355 (5%) |
| UVV | Universal Corp | 54.30 | 51.486 | +2.814 (5%) |
| BWB | Bridgewater Bancshares Inc | 14.55 | 13.795 | +0.755 (5%) |
| CLBK | Columbia Financial Inc | 18.14 | 17.199 | +0.941 (5%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 268.442 | +14.648 (5%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 33.342 | +1.818 (5%) |
| COHN | Cohen & Company Inc | 9.76 | 9.256 | +0.504 (5%) |
| FSV | Firstsrvce Sub VT Sh | 175.70 | 166.632 | +9.068 (5%) |
| OBT | Orange County Bancor | 61.66 | 58.496 | +3.164 (5%) |
| HAS | Hasbro Inc | 63.68 | 60.431 | +3.249 (5%) |
| CFBK | Central Fed Corp | 21.55 | 20.456 | +1.094 (5%) |
| CCNE | Cnb Financial Corp | 25.77 | 24.461 | +1.309 (5%) |
| BRT | BRT Realty Trust | 19.66 | 18.661 | +0.999 (5%) |
| CSTE | Caesarstone Sdot-Yam | 6.07 | 5.762 | +0.308 (5%) |
| RNA | Avidity Biosciences Inc | 48.14 | 45.709 | +2.431 (5%) |
| NMRK | Newmark Group Inc Cl A | 12.70 | 12.058 | +0.642 (5%) |
| AWI | Armstrong World Industries Inc | 131.25 | 124.649 | +6.601 (5%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 24.054 | +1.276 (5%) |
| ALCO | Alico Inc | 28.53 | 27.096 | +1.434 (5%) |
| CYCCP | Cyclacel Pharmaceuti | 9.50 | 9.023 | +0.477 (5%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 8.301 | +0.439 (5%) |
| UTI | Universal Technical Institute Inc | 19.43 | 18.453 | +0.977 (5%) |
| SLDB | Solid Biosciences Inc | 9.29 | 8.824 | +0.466 (5%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 3.676 | +0.194 (5%) |
| GFF | Griffon Corp | 74.71 | 70.976 | +3.734 (5%) |
| TWI | Titan International | 8.70 | 8.265 | +0.435 (5%) |
| HY | Hyster-Yale Inc | 78.14 | 74.234 | +3.906 (5%) |
| DOMO | Domo Inc Cl B | 8.54 | 8.113 | +0.427 (5%) |
| DCTH | Delcath Systems Inc | 8.70 | 8.266 | +0.434 (5%) |
| TSBK | Timberland Bancorp | 31.66 | 30.083 | +1.577 (5%) |
| IPI | Intrepid Potash Inc | 26.93 | 25.588 | +1.342 (5%) |
| RCUS | Arcus Biosciences Inc | 15.81 | 15.023 | +0.787 (5%) |
| CAC | Camden Natl Corp | 40.62 | 38.60 | +2.02 (5%) |
| PINC | Premier Inc Cl A | 20.79 | 19.756 | +1.034 (5%) |
| SABR | Sabre Corp | 3.48 | 3.307 | +0.173 (5%) |
| CZWI | Citizens Community | 13.09 | 12.441 | +0.649 (5%) |
| MTG | Mgic Investment Corp | 24.88 | 23.646 | +1.234 (5%) |
| GRBK | Green Brick Partners | 74.81 | 71.10 | +3.71 (5%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 43.94 | +2.29 (5%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 29.065 | +1.515 (5%) |
| SCSC | Scansource Inc | 50.38 | 47.887 | +2.493 (5%) |
| MSEX | Middlesex Water Company | 65.84 | 62.585 | +3.255 (5%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.481 | +0.129 (5%) |
| ORLY | O'Reilly Automotive | 1,110.93 | 1,056.117 | +54.813 (5%) |
| RGP | Resources Connection Inc | 11.71 | 11.132 | +0.578 (5%) |
| GPRE | Green Plains Inc | 17.67 | 16.80 | +0.87 (5%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 18.245 | +0.945 (5%) |
| FNLC | First Bancorp Inc | 29.17 | 27.737 | +1.433 (5%) |
| UBSI | United Bkshs Inc | 39.32 | 37.392 | +1.928 (5%) |
| FGBI | First Gurty Banc | 10.34 | 9.833 | +0.507 (5%) |
| WDFC | W D 40 Company | 267.01 | 253.934 | +13.076 (5%) |
| HPP | Hudson Pacific Properties | 5.74 | 5.459 | +0.281 (5%) |
| PLPC | Preformed Line Prd | 133.68 | 127.141 | +6.539 (5%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 120.213 | +6.167 (5%) |
| FHB | First Hawaiian Inc | 25.82 | 24.56 | +1.26 (5%) |
| WSBF | Waterstone Financial | 15.47 | 14.717 | +0.753 (5%) |
| EYE | National Vision Holdings Inc | 14.22 | 13.527 | +0.693 (5%) |
| UAMY | U S Antimony Corp | 0.35 | 0.333 | +0.017 (5%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 20.269 | +1.031 (5%) |
| AMPH | Amphastar Pharma | 42.48 | 40.421 | +2.059 (5%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,379.986 | +70.094 (5%) |
| CPF | Central Pacific Financial Company | 25.86 | 24.613 | +1.247 (5%) |
| RVSB | Riverview Bancorp | 4.60 | 4.379 | +0.221 (5%) |
| RDN | Radian Group Inc | 37.01 | 35.233 | +1.777 (5%) |
| OFG | OFG Bancorp | 46.50 | 44.272 | +2.228 (5%) |
| RIG | Transocean Inc | 5.80 | 5.522 | +0.278 (5%) |
| CIX | Compx International Inc | 25.37 | 24.158 | +1.212 (5%) |
| BKE | Buckle Inc | 41.59 | 39.603 | +1.987 (5%) |
| CFR | Cullen/Frost Bankers | 119.74 | 114.021 | +5.719 (5%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 12.598 | +0.632 (5%) |
| BFIN | Bankfinancial Corp | 11.74 | 11.18 | +0.56 (5%) |
| HURC | Hurco Cos Inc | 18.10 | 17.236 | +0.864 (5%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 68.161 | +3.409 (5%) |
| DEI | Douglas Emmett | 15.77 | 15.019 | +0.751 (5%) |
| TPC | Tutor Perini Corp | 26.07 | 24.829 | +1.241 (5%) |
| ASIX | Advansix Inc | 27.56 | 26.248 | +1.312 (5%) |
| NDAQ | Nasdaq Inc | 66.97 | 63.79 | +3.18 (5%) |
| ALG | Alamo Group | 194.96 | 185.718 | +9.242 (5%) |
| FSBW | FS Bancorp Inc | 43.62 | 41.55 | +2.07 (5%) |
| ISTR | Investar Holding | 18.78 | 17.889 | +0.891 (5%) |
| PAL | Proficient Auto Logistics Inc | 19.32 | 18.406 | +0.914 (5%) |
| BSRR | Sierra Bancorp | 29.42 | 28.033 | +1.387 (5%) |
| FOXF | Fox Factory Corp | 51.61 | 49.179 | +2.431 (5%) |
| FCBC | First Community Bksh | 44.81 | 42.711 | +2.099 (5%) |
| FRME | First Merchants Corp | 41.26 | 39.33 | +1.93 (5%) |
| IVZ | Invesco Plc | 17.42 | 16.605 | +0.815 (5%) |
| PB | Prosperity Bancshares | 72.80 | 69.393 | +3.407 (5%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 33.80 | +1.66 (5%) |
| CATY | Cathay Genl Bncp | 45.17 | 43.06 | +2.11 (5%) |
| ITIC | Investors Title Company | 206.45 | 196.808 | +9.642 (5%) |
| INOD | Innodata Inc | 19.64 | 18.725 | +0.915 (5%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 10.306 | +0.504 (5%) |
| PWP | Perella Weinberg Partners | 19.06 | 18.172 | +0.888 (5%) |
| ARGX | Argenx Se ADR | 494.46 | 471.406 | +23.054 (5%) |
| SASR | Sandy Spring Bancorp | 31.35 | 29.892 | +1.458 (5%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 123.807 | +6.023 (5%) |
| SSD | Simpson Manufacturing Company | 192.45 | 183.535 | +8.915 (5%) |
| FLGT | Fulgent Genetics Inc | 23.52 | 22.429 | +1.091 (5%) |
| NNBR | NN Inc | 4.04 | 3.853 | +0.187 (5%) |
| VBTX | Veritex Holdings | 25.34 | 24.169 | +1.171 (5%) |
| CZNC | Citizens Nrthn Corp | 21.63 | 20.635 | +0.995 (5%) |
| TRN | Trinity Industries | 33.32 | 31.789 | +1.531 (5%) |
| TBI | Trueblue Inc | 11.89 | 11.343 | +0.547 (5%) |
| IBOC | Intl Bancshares | 69.67 | 66.475 | +3.195 (5%) |
| LL | LL Flooring Hldgs Inc | 0.98 | 0.935 | +0.045 (5%) |
| HONE | Harborone Bancorp Inc | 13.60 | 12.976 | +0.624 (5%) |
| MBUU | Malibu Boats Inc | 39.06 | 37.272 | +1.788 (5%) |
| IIIV | I3 Verticals Inc Cl A | 24.95 | 23.807 | +1.143 (5%) |
| ANAB | Anaptysbio Inc | 37.06 | 35.366 | +1.694 (5%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 14.316 | +0.684 (5%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 67.387 | +3.223 (5%) |
| EHC | Encompass Health Corp | 91.61 | 87.433 | +4.177 (5%) |
| STEL | Stellar Bancorp Inc | 27.93 | 26.659 | +1.271 (5%) |
| UFPI | Universal Forest Prd | 128.83 | 122.962 | +5.868 (5%) |
| CNFR | Conifer Holdings | 0.90 | 0.859 | +0.041 (5%) |
| LBRT | Liberty Energy Inc | 22.97 | 21.925 | +1.045 (5%) |
| LINC | Lincoln Educational | 14.22 | 13.574 | +0.646 (5%) |
| WMK | Weis Markets | 74.92 | 71.513 | +3.407 (5%) |
| IOVA | Iovance Biotherapeutics Inc | 9.23 | 8.811 | +0.419 (5%) |
| BKR | Baker Hughes Company | 37.65 | 35.943 | +1.707 (5%) |
| PHM | Pultegroup | 129.99 | 124.094 | +5.896 (5%) |
| BOTJ | Bank of The Jame Fnl | 13.50 | 12.888 | +0.612 (5%) |
| CRL | Charles River Laboratories Intl | 233.47 | 222.912 | +10.558 (5%) |
| FGF | Fundamental Global Inc | 1.06 | 1.012 | +0.048 (5%) |
| CIVB | Civista Bncshrs | 18.80 | 17.95 | +0.85 (5%) |
| CMCO | Columbus Mckinnon | 39.20 | 37.431 | +1.769 (5%) |
| ALSN | Allison Transmission Holdings | 87.76 | 83.808 | +3.952 (5%) |
| BLDR | Builders Firstsource | 167.49 | 159.951 | +7.539 (5%) |
| RDCM | Radcom Ltd | 10.20 | 9.741 | +0.459 (5%) |
| RDUS | Radius Recycling Inc | 18.31 | 17.486 | +0.824 (5%) |
| GHM | Graham Corp | 32.96 | 31.479 | +1.481 (5%) |
| CORT | Corcept Therapeutics | 35.62 | 34.02 | +1.60 (5%) |
| MMI | Marcus & Millichap | 39.87 | 38.082 | +1.788 (5%) |
| NATR | Nature S Sunshine | 16.87 | 16.115 | +0.755 (5%) |
| UNTY | Unity Bancorp Inc | 35.56 | 33.966 | +1.594 (5%) |
| CMP | Compass Minerals Intl Inc | 13.07 | 12.484 | +0.586 (5%) |
| ADTN | Adtran Holdings Inc | 6.48 | 6.191 | +0.289 (5%) |
| PPC | Pilgrim's Pride | 41.63 | 39.773 | +1.857 (5%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 46.299 | +2.161 (5%) |
| TOUR | Tuniu Corporatio ADR | 0.92 | 0.879 | +0.041 (5%) |
| VYGR | Voyager Therapeut | 9.27 | 8.857 | +0.413 (5%) |
| SITE | Siteone Landscape Supply | 145.50 | 139.032 | +6.468 (5%) |
| CHKP | Check Point Software | 182.63 | 174.526 | +8.104 (5%) |
| NBN | Northeast Bncp | 72.96 | 69.722 | +3.238 (5%) |
| UL | Unilever Plc ADR | 60.73 | 58.035 | +2.695 (5%) |
| WAFD | Wafd Inc | 35.82 | 34.231 | +1.589 (5%) |
| AMSF | Amerisafe Inc | 50.62 | 48.379 | +2.241 (5%) |
| X | United States Steel Corp | 40.75 | 38.947 | +1.803 (5%) |
| SPWH | Sportsman's Wareh | 2.62 | 2.504 | +0.116 (5%) |
| ZYME | Zymeworks Inc | 10.75 | 10.275 | +0.475 (5%) |
| CSIQ | Canadian Solar Inc | 16.98 | 16.232 | +0.748 (5%) |
| HOMB | Home Bancshares Inc | 28.56 | 27.307 | +1.253 (5%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 41.332 | +1.898 (5%) |
| MSTR | Microstrategy Cl A | 1,751.96 | 1,675.222 | +76.738 (5%) |
| LEDS | Semileds Corp | 1.53 | 1.463 | +0.067 (5%) |
| ES | Eversource Energy | 64.50 | 61.673 | +2.827 (5%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 54.56 | +2.50 (5%) |
| EXP | Eagle Materials Inc | 246.07 | 235.326 | +10.744 (5%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 6.06 | 5.795 | +0.265 (5%) |
| MORN | Morningstar Inc | 325.99 | 311.771 | +14.219 (5%) |
| KAI | Kadant Inc | 355.83 | 340.321 | +15.509 (5%) |
| BCML | Bay Commercial Bk CA | 24.63 | 23.557 | +1.073 (5%) |
| GHC | Graham Holdings Company | 818.68 | 783.146 | +35.534 (5%) |
| RUN | Sunrun Inc | 17.86 | 17.084 | +0.776 (5%) |
| SCVL | Shoe Carnival Inc | 42.14 | 40.313 | +1.827 (5%) |
| CCS | Century Communities Inc | 101.51 | 97.108 | +4.402 (5%) |
| HVT | Haverty Furniture Companies | 27.81 | 26.604 | +1.206 (5%) |
| SF | Stifel Financial Corp | 88.22 | 84.396 | +3.824 (5%) |
| CDNA | Caredx Inc | 19.19 | 18.359 | +0.831 (5%) |
| TREE | Lendingtree Inc | 55.72 | 53.31 | +2.41 (5%) |
| TITN | Titan Machinery Inc | 17.89 | 17.118 | +0.772 (5%) |
| WY | Weyerhaeuser Company | 31.60 | 30.235 | +1.365 (5%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.464 | +0.066 (5%) |
| DQ | Daqo New Energy ADR | 17.61 | 16.851 | +0.759 (4%) |
| MSCI | MSCI Inc | 540.55 | 517.293 | +23.257 (4%) |
| OSK | Oshkosh Truck Corp | 116.02 | 111.02 | +5.00 (4%) |
| GNL | Global Net Lease Inc | 8.96 | 8.575 | +0.385 (4%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 53.579 | +2.401 (4%) |
| HTBK | Heritage Commerce | 10.66 | 10.203 | +0.457 (4%) |
| HWC | Hancock Whitney Corp | 57.08 | 54.631 | +2.449 (4%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 15.316 | +0.684 (4%) |
| DHI | D.R. Horton | 176.94 | 169.362 | +7.578 (4%) |
| GVA | Granite Construction Incorporated | 68.83 | 65.888 | +2.942 (4%) |
| DNOW | Dnow Inc | 15.11 | 14.463 | +0.647 (4%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.13 | 20.227 | +0.903 (4%) |
| ACAD | Acadia Pharmaceutica | 19.14 | 18.324 | +0.816 (4%) |
| ZEUS | Olympic Steel Inc | 50.70 | 48.54 | +2.16 (4%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 56.707 | +2.523 (4%) |
| EVI | Evi Industries Inc | 21.19 | 20.289 | +0.901 (4%) |
| DGICA | Donegal Group Cl A | 14.77 | 14.142 | +0.628 (4%) |
| STRM | Streamline Health So | 0.518 | 0.496 | +0.022 (4%) |
| AEO | American Eagle Outfitters | 21.74 | 20.819 | +0.921 (4%) |
| SQNS | Sequans Communications S A ADR | 0.52 | 0.498 | +0.022 (4%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.432 | +0.328 (4%) |
| TPIC | Tpi Composites Inc | 4.78 | 4.578 | +0.202 (4%) |
| EVBN | Evans Bancorp | 33.87 | 32.442 | +1.428 (4%) |
| TRMK | Trustmark Corp | 35.42 | 33.929 | +1.491 (4%) |
| KRNT | Kornit Digital Ord | 16.21 | 15.529 | +0.681 (4%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 41.79 | +1.83 (4%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 66.165 | +2.895 (4%) |
| LEG | Leggett & Platt Inc | 13.23 | 12.676 | +0.554 (4%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 60.125 | +2.625 (4%) |
| NRIM | Northrim Bancorp Inc | 70.82 | 67.865 | +2.955 (4%) |
| FRBA | First Bank | 15.29 | 14.652 | +0.638 (4%) |
| APEI | American Public Education | 20.33 | 19.484 | +0.846 (4%) |
| DHIL | Diamond Hill Inv | 160.75 | 154.06 | +6.69 (4%) |
| MNTX | Manitex Intl Inc | 5.10 | 4.888 | +0.212 (4%) |
| VFC | V.F. Corp | 16.39 | 15.709 | +0.681 (4%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 56.835 | +2.465 (4%) |
| CNTY | Century Casinos IN | 2.72 | 2.607 | +0.113 (4%) |
| WERN | Werner Enterprise | 38.97 | 37.353 | +1.617 (4%) |
| UONE | Urban One Inc | 2.17 | 2.08 | +0.09 (4%) |
| MSM | Msc Industrial Direct Company | 87.63 | 84.002 | +3.628 (4%) |
| BANR | Banner Corp | 61.40 | 58.868 | +2.532 (4%) |
| NNDM | Nano Dimension ADR | 2.45 | 2.349 | +0.101 (4%) |
| FLEX | Flextronics Intl Ltd | 31.82 | 30.511 | +1.309 (4%) |
| OIS | Oil States International | 4.74 | 4.545 | +0.195 (4%) |
| JG | Aurora Mobile Ltd ADR | 2.68 | 2.57 | +0.11 (4%) |
| HSII | Heidrick & Struggl | 36.02 | 34.544 | +1.476 (4%) |
| AVA | Avista Corp | 39.35 | 37.737 | +1.613 (4%) |
| GE | GE Aerospace | 169.81 | 162.853 | +6.957 (4%) |
| MTH | Meritage Corp | 200.10 | 191.898 | +8.202 (4%) |
| INO | Inovio Pharma | 11.32 | 10.857 | +0.463 (4%) |
| ASUR | Asure Software | 10.23 | 9.812 | +0.418 (4%) |
| BZH | Beazer Homes USA | 33.84 | 32.457 | +1.383 (4%) |
| BRO | Brown & Brown | 99.17 | 95.114 | +4.056 (4%) |
| GCBC | Greene County Bncp | 36.66 | 35.169 | +1.491 (4%) |
| RM | Regional Managment Corp | 31.74 | 30.449 | +1.291 (4%) |
| HAFC | Hanmi Financial Corp | 20.53 | 19.697 | +0.833 (4%) |
| ESGR | Enstar Group Ltd | 346.65 | 332.627 | +14.023 (4%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.581 | +0.109 (4%) |
| FBMS | First Bancshs [Ms] | 30.80 | 29.556 | +1.244 (4%) |
| DOC | Healthpeak Properties Inc | 21.90 | 21.016 | +0.884 (4%) |
| FSBC | Five Star Bancorp | 29.77 | 28.568 | +1.202 (4%) |
| SMBC | Southern MO Bancorp | 52.50 | 50.384 | +2.116 (4%) |
| CTMX | Cytomx Thera | 1.49 | 1.43 | +0.06 (4%) |
| UPLD | Upland Software Inc | 2.51 | 2.409 | +0.101 (4%) |
| CMT | Core Molding Technologies Inc | 18.42 | 17.681 | +0.739 (4%) |
| CVCO | Cavco Inds Inc | 416.14 | 399.426 | +16.714 (4%) |
| CTBI | Community TR Bancp | 51.68 | 49.608 | +2.072 (4%) |
| INCY | Incyte Corp | 68.76 | 66.002 | +2.758 (4%) |
| EVC | Entravision Communications Corp | 2.22 | 2.131 | +0.089 (4%) |
| TDY | Teledyne Technologies Inc | 421.56 | 404.657 | +16.903 (4%) |
| EIX | Edison International | 78.51 | 75.364 | +3.146 (4%) |
| WGO | Winnebago Industries | 60.76 | 58.326 | +2.434 (4%) |
| ACCO | Acco Brands Corp | 5.11 | 4.906 | +0.204 (4%) |
| MCRB | Seres Therapeutics Inc | 1.33 | 1.277 | +0.053 (4%) |
| NOV | Nov Inc | 19.85 | 19.06 | +0.79 (4%) |
| MC | Moelis | 68.08 | 65.374 | +2.706 (4%) |
| OCUL | Ocular Therapeut | 8.43 | 8.096 | +0.334 (4%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.653 | +0.027 (4%) |
| CXM | Sprinklr Inc Cl A | 9.87 | 9.479 | +0.391 (4%) |
| LAB | Standard Biotools Inc | 2.35 | 2.257 | +0.093 (4%) |
| SPXS | S&P 500 Bear -3X Direxion | 7.91 | 7.597 | +0.313 (4%) |
| BHB | Bar Harbor Bankshares | 32.73 | 31.438 | +1.292 (4%) |
| TCBK | Trico Bancshares | 47.62 | 45.738 | +1.882 (4%) |
| AXR | Amrep Corp | 22.65 | 21.755 | +0.895 (4%) |
| PM | Philip Morris International Inc | 113.36 | 108.884 | +4.476 (4%) |
| PRLB | Proto Labs Inc | 34.97 | 33.591 | +1.379 (4%) |
| FIVN | Five9 Inc | 46.58 | 44.739 | +1.841 (4%) |
| GABC | German Amer Bncp Inc | 41.62 | 39.979 | +1.641 (4%) |
| ORI | Old Republic International Corp | 33.62 | 32.297 | +1.323 (4%) |
| BRKR | Bruker Corp | 66.42 | 63.808 | +2.612 (4%) |
| HTLF | Heartland Finl USA | 53.95 | 51.832 | +2.118 (4%) |
| SNV | Synovus Financial Corp | 47.62 | 45.747 | +1.873 (4%) |
| EGY | Vaalco Energy Inc | 7.28 | 6.994 | +0.286 (4%) |
| QGEN | Qiagen N.V. | 43.94 | 42.216 | +1.724 (4%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 71.442 | +2.918 (4%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 114.431 | +4.669 (4%) |
| SFNC | Simmons First Natl | 21.90 | 21.044 | +0.856 (4%) |
| LEN | Lennar Corp | 176.71 | 169.818 | +6.892 (4%) |
| TILE | Interface Inc | 17.40 | 16.721 | +0.679 (4%) |
| COGT | Cogent Biosciences Inc | 9.44 | 9.072 | +0.368 (4%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 27.891 | +1.129 (4%) |
| SAP | SAP Ag ADR | 213.45 | 205.172 | +8.278 (4%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.413 | +0.057 (4%) |
| ICD | Independence Contract Drilling Inc | 1.42 | 1.365 | +0.055 (4%) |
| DOX | Amdocs Ltd Ord | 86.92 | 83.561 | +3.359 (4%) |
| OVID | Ovid Therapeutics Inc | 1.06 | 1.019 | +0.041 (4%) |
| SLGN | Silgan Holdings | 47.85 | 46.005 | +1.845 (4%) |
| TACT | Transact Tech Inc | 4.10 | 3.942 | +0.158 (4%) |
| MTB | M&T Bank Corp | 174.90 | 168.189 | +6.711 (4%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 94.093 | +3.737 (4%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 272.758 | +10.822 (4%) |
| FDP | Fresh Del Monte Produce | 24.36 | 23.433 | +0.927 (4%) |
| AZO | Autozone | 3,090.31 | 2,972.992 | +117.318 (4%) |
| APPS | Digital Turbine | 2.37 | 2.28 | +0.09 (4%) |
| UTL | Unitil Corp | 60.43 | 58.14 | +2.29 (4%) |
| CASI | Casi Pharmaceuticals Inc | 6.66 | 6.408 | +0.252 (4%) |
| SPTN | Spartannash Company | 20.79 | 20.005 | +0.785 (4%) |
| OVBC | Ohio Valley Banc Corp | 23.20 | 22.328 | +0.872 (4%) |
| FBP | First Bancorp | 21.83 | 21.009 | +0.821 (4%) |
| MLR | Miller Industries | 66.19 | 63.698 | +2.492 (4%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 12.031 | +0.469 (4%) |
| MRCY | Mercury Sys Inc | 35.25 | 33.926 | +1.324 (4%) |
| ITCI | Intra-Cellular Ther | 80.74 | 77.71 | +3.03 (4%) |
| HQY | Healthequity | 81.22 | 78.17 | +3.05 (4%) |
| CWCO | Cons Water Inc | 29.50 | 28.395 | +1.105 (4%) |
| GIGM | Gigamedia Ltd | 1.34 | 1.29 | +0.05 (4%) |
| MBWM | Mercantile Bank Corp | 50.38 | 48.498 | +1.882 (4%) |
| PLBC | Plumas Bancorp | 42.73 | 41.134 | +1.596 (4%) |
| FET | Forum Energy Technologies Inc | 18.27 | 17.588 | +0.682 (4%) |
| IONS | Ionis Pharmaceuticals | 51.49 | 49.565 | +1.925 (4%) |
| THFF | First Finl Corp [In] | 46.30 | 44.573 | +1.727 (4%) |
| SAM | Boston Beer Company | 290.91 | 280.08 | +10.83 (4%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 31.95 | 30.76 | +1.19 (4%) |
| FSLR | First Solar Inc | 226.43 | 218.005 | +8.425 (4%) |
| NAII | Natural Alternativ | 5.97 | 5.748 | +0.222 (4%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 31.004 | +1.196 (4%) |
| SEE | Sealed Air Corp | 37.69 | 36.29 | +1.40 (4%) |
| RLGT | Radiant Logistics | 6.25 | 6.018 | +0.232 (4%) |
| IMKTA | Ingles Markets Inc | 79.37 | 76.431 | +2.939 (4%) |
| KBH | KB Home | 83.76 | 80.656 | +3.104 (4%) |
| LIQT | Liqtech International Inc | 2.16 | 2.08 | +0.08 (4%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 48.619 | +1.871 (4%) |
| VIRT | Virtu Financial Cm A | 27.97 | 26.934 | +1.036 (4%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 12.634 | +0.486 (4%) |
| FSS | Federal Signal Corp | 99.30 | 95.64 | +3.66 (4%) |
| DJCO | Daily Journal Corp | 464.40 | 447.285 | +17.115 (4%) |
| ASTE | Astec Inds Inc | 35.24 | 33.944 | +1.296 (4%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 44.808 | +1.712 (4%) |
| WTS | Watts Water Technologies | 205.74 | 198.166 | +7.574 (4%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 52.697 | +2.013 (4%) |
| DNLI | Denali Therapeutics Inc | 24.17 | 23.28 | +0.89 (4%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 25.044 | +0.956 (4%) |
| TG | Tredegar Corp | 6.00 | 5.78 | +0.22 (4%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.599 | 10.21 | +0.389 (4%) |
| PATK | Patrick Inds Inc | 126.14 | 121.527 | +4.613 (4%) |
| CF | Cf Industries Holdings | 75.04 | 72.291 | +2.749 (4%) |
| CLB | Core Laboratories Inc | 24.17 | 23.286 | +0.884 (4%) |
| CMC | Commercial Metals Company | 60.35 | 58.146 | +2.204 (4%) |
| TPB | Turning Point Brands | 38.52 | 37.112 | +1.408 (4%) |
| KTOS | Kratos Defns | 22.64 | 21.816 | +0.824 (4%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.586 | +0.514 (4%) |
| GAIA | Gaiam Inc | 5.07 | 4.886 | +0.184 (4%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 77.934 | +2.936 (4%) |
| UBFO | United Security Bcsh | 8.14 | 7.844 | +0.296 (4%) |
| IHS | IHS Holding Ltd | 3.00 | 2.891 | +0.109 (4%) |
| CNNE | Cannae Holdings Inc | 20.15 | 19.418 | +0.732 (4%) |
| DCOM | Dime Community Bancshares Inc | 25.12 | 24.209 | +0.911 (4%) |
| DCO | Ducommun Inc | 64.19 | 61.864 | +2.326 (4%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.778 | +0.142 (4%) |
| TAL | Tal Education Group ADR | 10.74 | 10.352 | +0.388 (4%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 26.978 | +1.012 (4%) |
| FNB | F.N.B. Corp | 15.55 | 14.99 | +0.56 (4%) |
| BY | Byline Bancorp Inc | 29.12 | 28.069 | +1.051 (4%) |
| SNFCA | Security Natl Finl | 8.15 | 7.857 | +0.293 (4%) |
| BLMN | Bloomin' Brands Inc | 19.93 | 19.214 | +0.716 (4%) |
| DGICB | Donegal Group Cl B | 12.38 | 11.937 | +0.443 (4%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 9.131 | +0.339 (4%) |
| BOX | Box Inc | 28.03 | 27.028 | +1.002 (4%) |
| VEEV | Veeva Systems Inc | 192.43 | 185.546 | +6.884 (4%) |
| ABCB | Ameris Bancorp | 61.71 | 59.51 | +2.20 (4%) |
| VRNT | Verint Systems Inc | 35.25 | 33.993 | +1.257 (4%) |
| BOSC | Bos Better Online | 3.09 | 2.98 | +0.11 (4%) |
| ZION | Zions Bancorp | 52.29 | 50.427 | +1.863 (4%) |
| CYTK | Cytokinetics | 59.38 | 57.274 | +2.106 (4%) |
| PENN | Penn Entertainment Inc | 19.71 | 19.01 | +0.70 (4%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 28.202 | +1.038 (4%) |
| ZIP | Ziprecruiter Inc Cl A | 9.13 | 8.806 | +0.324 (4%) |
| SMBK | Smartfinancial Inc | 28.29 | 27.286 | +1.004 (4%) |
| BBSI | Barrett Business S | 36.03 | 34.754 | +1.276 (4%) |
| PRIM | Primoris Services Corp | 56.15 | 54.163 | +1.987 (4%) |
| MTEX | Mannatech Inc | 7.39 | 7.129 | +0.261 (4%) |
| HOG | Harley-Davidson Inc | 36.83 | 35.528 | +1.302 (4%) |
| MRX | Marex Group Plc | 21.78 | 21.012 | +0.768 (4%) |
| CRM | Salesforce Inc | 262.71 | 253.424 | +9.286 (4%) |
| NMIH | Nmi Holdings Inc | 39.29 | 37.902 | +1.388 (4%) |
| CBSH | Commerce Bancshares | 65.33 | 63.028 | +2.302 (4%) |
| AMRK | A-Mark Precious Meta | 38.40 | 37.051 | +1.349 (4%) |
| EXPI | Exp Realty International | 14.44 | 13.933 | +0.507 (4%) |
| BLD | Topbuild Corp | 466.52 | 450.169 | +16.351 (4%) |
| MYRG | MYR Group Inc | 149.85 | 144.598 | +5.252 (4%) |
| RNST | Renasant Corp | 37.09 | 35.791 | +1.299 (4%) |
| JNJ | Johnson & Johnson | 160.64 | 155.009 | +5.631 (4%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 46.784 | +1.696 (4%) |
| TECH | Bio-Techne Corp | 80.60 | 77.786 | +2.814 (4%) |
| SFM | Sprouts Farmers Market | 86.70 | 83.674 | +3.026 (4%) |
| ALDX | Aldeyra Therapeu | 4.15 | 4.005 | +0.145 (4%) |
| KEY | Keycorp | 16.46 | 15.886 | +0.574 (4%) |
| HRTG | Heritage Insurance Holdings | 7.75 | 7.48 | +0.27 (4%) |
| FLXS | Flexsteel Inds | 38.45 | 37.113 | +1.337 (4%) |
| HBCP | Home Bancorp Inc | 45.00 | 43.437 | +1.563 (4%) |
| OOMA | Ooma Inc | 10.42 | 10.058 | +0.362 (4%) |
| BGNE | Beigene Ltd ADR | 162.54 | 156.892 | +5.648 (4%) |
| TRAK | Repositrak Inc | 18.68 | 18.032 | +0.648 (4%) |
| ATSG | Air Transport | 16.25 | 15.689 | +0.561 (4%) |
| DAKT | Daktronics Inc | 15.21 | 14.685 | +0.525 (4%) |
| COKE | Coca-Cola Consolidated Inc | 1,133.25 | 1,094.141 | +39.109 (4%) |
| BIO | Bio-Rad Laboratories | 319.42 | 308.40 | +11.02 (4%) |
| GNW | Genworth Financial Inc | 6.79 | 6.556 | +0.234 (4%) |
| OLP | One Liberty Properties | 26.80 | 25.877 | +0.923 (4%) |
| SLG | SL Green Realty Corp | 64.61 | 62.385 | +2.225 (4%) |
| CHGG | Chegg Inc | 3.51 | 3.389 | +0.121 (4%) |
| ABL | Abacus Life Inc | 9.93 | 9.59 | +0.34 (4%) |
| JBSS | John B Sanfilippo | 103.55 | 100.003 | +3.547 (4%) |
| OMCL | Omnicell Inc | 29.35 | 28.344 | +1.006 (4%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 64.982 | +2.308 (4%) |
| WASH | Washington TR Bncorp | 32.63 | 31.513 | +1.117 (4%) |
| WHD | Cactus Inc Cl A | 61.00 | 58.924 | +2.076 (4%) |
| BYD | Boyd Gaming Corp | 61.05 | 58.99 | +2.06 (3%) |
| DYN | Dyne Therapeutics Inc | 44.50 | 43.00 | +1.50 (3%) |
| TBIO | Telesis Bio Inc | 4.10 | 3.962 | +0.138 (3%) |
| CTO | Cto Realty Growth Inc | 19.61 | 18.953 | +0.657 (3%) |
| AIT | Applied Industrial Technologies | 215.01 | 207.802 | +7.208 (3%) |
| OPRX | Optimizerx Corp | 10.70 | 10.341 | +0.359 (3%) |
| BMI | Badger Meter | 206.29 | 199.388 | +6.902 (3%) |
| ODC | Oil-Dri Corp of America | 66.28 | 64.062 | +2.218 (3%) |
| AMCX | AMC Networks Cl A | 10.90 | 10.535 | +0.365 (3%) |
| RH | Rh Common Stock | 280.97 | 271.576 | +9.394 (3%) |
| NSIT | Insight Enterpr | 225.19 | 217.685 | +7.505 (3%) |
| MBIO | Mustang Bio Inc | 0.36 | 0.348 | +0.012 (3%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 14.347 | +0.493 (3%) |
| GBX | Greenbrier Companies | 50.26 | 48.589 | +1.671 (3%) |
| HUYA | Huya Inc ADR | 4.36 | 4.215 | +0.145 (3%) |
| SIF | Sifco Industries | 3.403 | 3.29 | +0.113 (3%) |
| GEF | Greif Bros Corp | 65.30 | 63.134 | +2.166 (3%) |
| HII | Huntington Ingalls Industries | 276.03 | 266.885 | +9.145 (3%) |
| ORA | Ormat Technologies | 78.16 | 75.571 | +2.589 (3%) |
| LPG | Dorian Lpg Ltd | 41.43 | 40.055 | +1.375 (3%) |
| HTLD | Heartland Express | 13.17 | 12.735 | +0.435 (3%) |
| IRWD | Ironwood Pharmaceuti | 6.99 | 6.759 | +0.231 (3%) |
| SCI | Service Corp International | 77.40 | 74.841 | +2.559 (3%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 26.243 | +0.897 (3%) |
| FSFG | First Savings Financ | 20.13 | 19.466 | +0.664 (3%) |
| AVD | American Vanguard Corp | 9.56 | 9.245 | +0.315 (3%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 12.263 | +0.417 (3%) |
| EXEL | Exelixis Inc | 23.45 | 22.68 | +0.77 (3%) |
| VRSN | Verisign Inc | 184.10 | 178.038 | +6.062 (3%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 113.042 | +3.848 (3%) |
| CWH | Camping World Holdings Inc | 22.48 | 21.742 | +0.738 (3%) |
| LZB | La-Z-Boy Inc | 43.55 | 42.122 | +1.428 (3%) |
| PKG | Packaging Corp of America | 199.00 | 192.485 | +6.515 (3%) |
| KPTI | Karyopharm Therapeut | 0.98 | 0.948 | +0.032 (3%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 41.896 | +1.414 (3%) |
| UONEK | Urban One Inc | 1.53 | 1.48 | +0.05 (3%) |
| UMBF | UMB Financial Corp | 99.38 | 96.138 | +3.242 (3%) |
| NPO | Enpro Inc | 171.51 | 165.926 | +5.584 (3%) |
| LSTR | Landstar System | 192.59 | 186.331 | +6.259 (3%) |
| PRMW | Primo Water Corp | 21.60 | 20.898 | +0.702 (3%) |
| LCII | Lci Industries | 116.05 | 112.274 | +3.776 (3%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 27.131 | +0.909 (3%) |
| LB | Landbridge Company Llc Cl A | 30.13 | 29.156 | +0.974 (3%) |
| PETS | Petmed Express Inc | 4.02 | 3.89 | +0.13 (3%) |
| JOE | St. Joe Company | 63.70 | 61.641 | +2.059 (3%) |
| AMG | Affiliated Managers Group | 177.02 | 171.323 | +5.697 (3%) |
| AEE | Ameren Corp | 78.04 | 75.524 | +2.516 (3%) |
| AVNS | Avanos Medical Inc | 23.14 | 22.394 | +0.746 (3%) |
| DOOO | Brp Inc | 71.90 | 69.585 | +2.315 (3%) |
| CDXS | Codexis Inc | 3.67 | 3.552 | +0.118 (3%) |
| ECPG | Encore Capital Group | 50.26 | 48.646 | +1.614 (3%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 17.266 | +0.574 (3%) |
| DGII | Digi Intl Inc | 26.32 | 25.476 | +0.844 (3%) |
| ENSG | The Ensign Group IN | 141.75 | 137.204 | +4.546 (3%) |
| MPC | Marathon Petroleum Corp | 172.65 | 167.119 | +5.531 (3%) |
| RELY | Remitly Global Inc | 13.92 | 13.474 | +0.446 (3%) |
| CADE | Cadence Bank | 33.51 | 32.437 | +1.073 (3%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.927 | 17.355 | +0.572 (3%) |
| IHF | US Healthcare Providers Ishares ETF | 56.20 | 54.409 | +1.791 (3%) |
| CASY | Casey's General Stor | 391.36 | 378.919 | +12.441 (3%) |
| AWR | American States Water Company | 82.61 | 79.984 | +2.626 (3%) |
| SUPN | Supernus Pharm | 30.75 | 29.774 | +0.976 (3%) |
| CCOI | Cogent Comm Hlds | 68.56 | 66.39 | +2.17 (3%) |
| GWRE | Guidewire Software Inc | 148.01 | 143.319 | +4.691 (3%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 53.64 | +1.75 (3%) |
| BXP | Bxp Inc | 70.50 | 68.276 | +2.224 (3%) |
| NTGR | Netgear Inc | 15.97 | 15.468 | +0.502 (3%) |
| PRM | Perimeter Solutions Sa | 8.96 | 8.678 | +0.282 (3%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.59 | 43.187 | +1.403 (3%) |
| HRI | Herc Holdings Inc | 154.24 | 149.387 | +4.853 (3%) |
| GTY | Getty Realty Corp | 31.68 | 30.686 | +0.994 (3%) |
| THO | Thor Industries | 103.44 | 100.197 | +3.243 (3%) |
| MRC | Mrc Global Inc | 14.85 | 14.384 | +0.466 (3%) |
| JRSH | Jerash Holdings Inc | 3.09 | 2.993 | +0.097 (3%) |
| MHH | Mastech Holdings Inc | 8.70 | 8.428 | +0.272 (3%) |
| BCPC | Balchem Corp | 180.78 | 175.116 | +5.664 (3%) |
| USLM | U S Lime & Mineral | 83.93 | 81.304 | +2.626 (3%) |
| CR | Crane Company | 158.87 | 153.892 | +4.978 (3%) |
| XEL | XCEL Energy Inc | 57.36 | 55.567 | +1.793 (3%) |
| LMB | Limbach Holdings Inc | 63.78 | 61.786 | +1.994 (3%) |
| CSGP | Costar Group Inc | 78.63 | 76.174 | +2.456 (3%) |
| CSGS | C S G Sys Intl | 45.87 | 44.44 | +1.43 (3%) |
| CNDT | Conduent Inc | 4.13 | 4.001 | +0.129 (3%) |
| KRYS | Krystal Biotech Inc | 214.03 | 207.362 | +6.668 (3%) |
| STKS | The One Group | 5.18 | 5.019 | +0.161 (3%) |
| FTDR | Frontdoor Inc | 38.37 | 37.176 | +1.194 (3%) |
| FITB | Fifth Third Bancorp | 42.18 | 40.871 | +1.309 (3%) |
| JAZZ | Jazz Pharma Plc | 111.82 | 108.356 | +3.464 (3%) |
| NXST | Nexstar Media Group Inc | 183.48 | 177.788 | +5.692 (3%) |
| GRPN | Groupon Cl A | 17.94 | 17.384 | +0.556 (3%) |
| FWONA | Liberty Media Formula One Sr A | 74.35 | 72.044 | +2.306 (3%) |
| BUSE | First Busey Corp | 28.39 | 27.514 | +0.876 (3%) |
| HFBL | Home Federal Bancorp Inc | 11.95 | 11.582 | +0.368 (3%) |
| RCKY | Rocky Brands Inc | 37.23 | 36.083 | +1.147 (3%) |
| ESE | Esco Technologies Inc | 124.30 | 120.476 | +3.824 (3%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.554 | +0.176 (3%) |
| WTTR | Select Water Solutions Inc | 11.52 | 11.166 | +0.354 (3%) |
| RLI | Rli Corp | 146.97 | 142.469 | +4.501 (3%) |
| UNF | Unifirst Corp | 191.25 | 185.39 | +5.86 (3%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 40.784 | +1.286 (3%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 43.635 | +1.375 (3%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.739 | +0.181 (3%) |
| PFE | Pfizer Inc | 30.77 | 29.834 | +0.936 (3%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 40.343 | +1.267 (3%) |
| FAF | First American Corp | 59.76 | 57.945 | +1.815 (3%) |
| LRN | Stride Inc | 73.36 | 71.133 | +2.227 (3%) |
| MTZ | Mastec Inc | 109.58 | 106.25 | +3.33 (3%) |
| SCPH | SC Pharmaceuticals Inc | 4.94 | 4.79 | +0.15 (3%) |
| BOLT | Bolt Biotherapeutics Inc | 0.76 | 0.737 | +0.023 (3%) |
| DXPE | Dxp Enterprise | 53.06 | 51.454 | +1.606 (3%) |
| FULT | Fulton Financial Cor | 20.09 | 19.482 | +0.608 (3%) |
| PCH | Potlatch Corp | 43.10 | 41.795 | +1.305 (3%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 7.748 | +0.242 (3%) |
| IPG | Interpublic Group of Companies | 30.98 | 30.047 | +0.933 (3%) |
| NOAH | Noah Holdings Ltd ADR | 7.95 | 7.71 | +0.24 (3%) |
| WOR | Worthington Enterprises Inc | 50.80 | 49.269 | +1.531 (3%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 25.603 | +0.797 (3%) |
| KMPR | Kemper Corp | 65.04 | 63.082 | +1.958 (3%) |
| FVCB | Fvcbankcorp Inc | 12.68 | 12.299 | +0.381 (3%) |
| GMM | Global Mofy Metaverse Limited | 0.90 | 0.873 | +0.027 (3%) |
| SYBX | Synlogic Inc | 1.67 | 1.62 | +0.05 (3%) |
| OESX | Orion Energy Syst | 1.07 | 1.038 | +0.032 (3%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 10.429 | +0.321 (3%) |
| MPX | Marine Products Corp | 10.66 | 10.341 | +0.319 (3%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 136.693 | +4.207 (3%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 7.509 | +0.231 (3%) |
| PDCO | Patterson Companies | 26.28 | 25.497 | +0.783 (3%) |
| FL | Footlocker Inc | 26.46 | 25.673 | +0.787 (3%) |
| OEC | Orion S.A. | 24.19 | 23.47 | +0.72 (3%) |
| UAA | Under Armour | 6.89 | 6.685 | +0.205 (3%) |
| IBM | International Business Machines | 191.75 | 186.061 | +5.689 (3%) |
| LTC | Ltc Properties | 38.15 | 37.022 | +1.128 (3%) |
| MDU | Mdu Res Group Inc | 27.18 | 26.375 | +0.805 (3%) |
| SR | Spire Inc | 67.77 | 65.767 | +2.003 (3%) |
| CDXC | Chromadex Corp CS | 3.07 | 2.979 | +0.091 (3%) |
| TSEM | Tower Semiconductor | 42.88 | 41.614 | +1.266 (3%) |
| VLY | Valley National Bancorp | 8.23 | 7.987 | +0.243 (3%) |
| ACRS | Aclaris Therapts | 1.39 | 1.349 | +0.041 (3%) |
| GRMN | Garmin Ltd | 177.94 | 172.702 | +5.238 (3%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 7.59 | +0.23 (3%) |
| AAT | American Assets Trust | 25.22 | 24.481 | +0.739 (3%) |
| FORR | Forrester Resrch | 19.05 | 18.493 | +0.557 (3%) |
| HBAN | Huntington Bancshares Inc | 15.12 | 14.678 | +0.442 (3%) |
| JBHT | J B Hunt Transport | 172.14 | 167.107 | +5.033 (3%) |
| UFI | Unifi Inc | 6.17 | 5.99 | +0.18 (3%) |
| RGLS | Regulus Therapeutics | 1.78 | 1.728 | +0.052 (3%) |
| FTI | Technipfmc Plc | 28.87 | 28.029 | +0.841 (3%) |
| ACT | Enact Holdings Inc | 34.55 | 33.545 | +1.005 (3%) |
| LGIH | LGI Homes Inc | 107.19 | 104.073 | +3.117 (3%) |
| OCX | Oncocyte Corp | 3.36 | 3.262 | +0.098 (3%) |
| WAT | Waters Corp | 317.96 | 308.735 | +9.225 (3%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 43.12 | +1.29 (3%) |
| S | Sentinelone Inc Cl A | 23.04 | 22.373 | +0.667 (3%) |
| LCNB | Lcnb Corp | 15.51 | 15.061 | +0.449 (3%) |
| HSIC | Henry Schein Inc | 72.08 | 70.001 | +2.079 (3%) |
| VIRC | Virco MFG Corp | 16.94 | 16.452 | +0.488 (3%) |
| EIG | Employers Holdings Inc | 47.24 | 45.878 | +1.362 (3%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 11.129 | +0.331 (3%) |
| ZKIN | Zk International Group Ltd | 0.59 | 0.573 | +0.017 (3%) |
| MGIC | Magic Software Enterprises | 11.68 | 11.344 | +0.336 (3%) |
| E | Eni S.P.A. ADR | 31.66 | 30.749 | +0.911 (3%) |
| FMBH | First Mid Ill Bncshr | 39.24 | 38.115 | +1.125 (3%) |
| STRT | Strattec Security | 25.87 | 25.131 | +0.739 (3%) |
| CNO | Cno Financial Group | 31.17 | 30.282 | +0.888 (3%) |
| REX | Rex American Resources Corp | 48.54 | 47.16 | +1.38 (3%) |
| SFBS | Servisfirst Bancs | 80.54 | 78.244 | +2.296 (3%) |
| KZR | Kezar Life Sciences Inc | 0.668 | 0.649 | +0.019 (3%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 19.297 | +0.563 (3%) |
| FC | Franklin Covey Company | 42.77 | 41.556 | +1.214 (3%) |
| OMC | Omnicom Group Inc | 95.43 | 92.726 | +2.704 (3%) |
| LRE | Lead Real Estate CO ADR | 2.01 | 1.953 | +0.057 (3%) |
| HNNA | Hennessy Advisors | 8.20 | 7.967 | +0.233 (3%) |
| CVBF | Cvb Financial Corp | 19.90 | 19.338 | +0.562 (3%) |
| NWFL | Norwood Financial Corp | 28.96 | 28.14 | +0.82 (3%) |
| SBCF | Seacoast Banking Corp | 28.70 | 27.889 | +0.811 (3%) |
| LKFN | Lakeland Finl Corp | 71.18 | 69.176 | +2.004 (3%) |
| FE | Firstenergy Corp | 40.94 | 39.787 | +1.153 (3%) |
| RDHL | Redhill Biophrma ADR | 0.39 | 0.379 | +0.011 (3%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 206.666 | +5.964 (3%) |
| EVR | Evercore Partners Inc | 249.23 | 242.237 | +6.993 (3%) |
| RPM | RPM International Inc | 117.56 | 114.261 | +3.299 (3%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 107.587 | +3.107 (3%) |
| EBTC | Enterprise Bancorp | 28.92 | 28.111 | +0.809 (3%) |
| MCHX | Marchex Inc | 1.57 | 1.526 | +0.044 (3%) |
| AMP | Ameriprise Financial Services | 439.54 | 427.215 | +12.325 (3%) |
| MTRN | Materion Corp | 120.55 | 117.17 | +3.38 (3%) |
| ELF | E.L.F. Beauty Inc | 182.82 | 177.705 | +5.115 (3%) |
| COLD | Americold Realty Trust | 29.47 | 28.646 | +0.824 (3%) |
| A | Agilent Technologies | 137.32 | 133.485 | +3.835 (3%) |
| RF | Regions Financial Corp | 22.76 | 22.126 | +0.634 (3%) |
| HMST | Homestreet Inc | 13.92 | 13.532 | +0.388 (3%) |
| TPVG | Triplepoint Venture Growth Bdc | 8.99 | 8.739 | +0.251 (3%) |
| LARK | Landmark Bancorp Inc | 20.63 | 20.057 | +0.573 (3%) |
| MRTN | Marten Transport L | 18.54 | 18.025 | +0.515 (3%) |
| LNN | Lindsay Corp | 124.90 | 121.433 | +3.467 (3%) |
| TFC | Truist Financial Corp | 44.42 | 43.187 | +1.233 (3%) |
| LC | Lendingclub Corp | 10.85 | 10.548 | +0.302 (3%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 48.13 | +1.37 (3%) |
| BOH | Bank of Hawaii Corp | 69.13 | 67.213 | +1.917 (3%) |
| EFX | Equifax Inc | 271.74 | 264.208 | +7.532 (3%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 82.359 | +2.351 (3%) |
| PRO | Pros Holdings | 25.54 | 24.833 | +0.707 (3%) |
| NNVC | Nanoviricides Inc | 2.24 | 2.178 | +0.062 (3%) |
| KELYA | Kelly Svcs Cl A | 23.14 | 22.502 | +0.638 (3%) |
| DAR | Darling International Inc | 38.87 | 37.795 | +1.075 (3%) |
| APLS | Apellis Pharmaceuticals Inc | 39.75 | 38.652 | +1.098 (3%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.90 | 105.907 | +2.993 (3%) |
| KO | Coca-Cola Company | 67.05 | 65.203 | +1.847 (3%) |
| HEI | Heico Corp | 234.23 | 227.783 | +6.447 (3%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 50.958 | +1.442 (3%) |
| STAG | Stag Industrial Inc | 40.43 | 39.323 | +1.107 (3%) |
| FELE | Franklin Electric Company | 106.00 | 103.098 | +2.902 (3%) |
| SSTK | Shutterstock Inc | 42.61 | 41.445 | +1.165 (3%) |
| NVEE | Nv5 Global | 103.61 | 100.779 | +2.831 (3%) |
| FND | Floor & Decor Holdings Inc | 96.05 | 93.423 | +2.627 (3%) |
| AEP | American Electric Power Company | 96.45 | 93.824 | +2.626 (3%) |
| ETR | Entergy Corp | 113.63 | 110.543 | +3.087 (3%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.14 | 51.70 | +1.44 (3%) |
| SDS | Ultrashort S&P500 -2X ETF | 23.21 | 22.581 | +0.629 (3%) |
| BPOP | Popular Inc | 103.20 | 100.404 | +2.796 (3%) |
| BGS | B&G Foods Holdings | 8.53 | 8.299 | +0.231 (3%) |
| MAN | Manpower Inc | 74.81 | 72.79 | +2.02 (3%) |
| MWA | Mueller Water Products | 20.70 | 20.14 | +0.56 (3%) |
| OGE | Oge Energy Corp | 38.33 | 37.294 | +1.036 (3%) |
| KMDA | Kamada Ltd | 6.02 | 5.857 | +0.163 (3%) |
| ASB | Associated Banc-Corp | 23.95 | 23.303 | +0.647 (3%) |
| FANH | Fanhua Inc ADR | 1.59 | 1.547 | +0.043 (3%) |
| RAIL | Freightcar America | 3.26 | 3.172 | +0.088 (3%) |
| OSBC | Old Second Bancorp | 17.12 | 16.658 | +0.462 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 53.984 | +1.496 (3%) |
| CIA | Citizens Inc | 2.82 | 2.744 | +0.076 (3%) |
| AIP | Arteris Inc | 8.91 | 8.671 | +0.239 (3%) |
| ESNT | Essent Group Ltd | 62.85 | 61.16 | +1.69 (3%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 47.10 | +1.30 (3%) |
| ADC | Agree Realty Corp | 68.73 | 66.891 | +1.839 (3%) |
| HLI | Houlihan Lokey | 149.99 | 145.978 | +4.012 (3%) |
| MGEE | Mge Energy Inc | 86.42 | 84.115 | +2.305 (3%) |
| TRP | TC Energy Corp | 41.97 | 40.852 | +1.118 (3%) |
| UA | Under Armour Inc Cl C | 6.71 | 6.532 | +0.178 (3%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 169.839 | +4.641 (3%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.978 | +0.272 (3%) |
| GWRS | Global Water Reso | 13.30 | 12.946 | +0.354 (3%) |
| FHN | First Horizon Corp | 17.13 | 16.676 | +0.454 (3%) |
| PX | P10 Inc Cl A | 10.17 | 9.901 | +0.269 (3%) |
| LE | Lands' End Inc | 17.57 | 17.105 | +0.465 (3%) |
| IQV | Iqvia Holdings Inc | 239.67 | 233.33 | +6.34 (3%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 44.906 | +1.214 (3%) |
| SNDX | Syndax Pharma | 24.49 | 23.847 | +0.643 (3%) |
| GMS | Gms Inc | 94.03 | 91.555 | +2.475 (3%) |
| NGG | National Grid Transco Plc ADR | 63.62 | 61.954 | +1.666 (3%) |
| ATEN | A10 Networks Inc | 14.25 | 13.877 | +0.373 (3%) |
| FBK | Fb Financial Corp | 47.24 | 46.003 | +1.237 (3%) |
| RJF | Raymond James Financial | 116.68 | 113.64 | +3.04 (3%) |
| URI | United Rentals | 752.21 | 732.568 | +19.642 (3%) |
| LECO | Lincoln Elec Holdings | 210.89 | 205.415 | +5.475 (3%) |
| OCFC | Oceanfirst Financial Corp | 18.52 | 18.038 | +0.482 (3%) |
| SMP | Standard Motor Products | 32.45 | 31.606 | +0.844 (3%) |
| LBTYA | Liberty Global Ltd Ord A | 19.42 | 18.917 | +0.503 (3%) |
| AVAV | Aerovironment Inc | 173.82 | 169.328 | +4.492 (3%) |
| ALC | Alcon Inc | 93.37 | 90.958 | +2.412 (3%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 23.643 | +0.627 (3%) |
| PMTS | CPI Card Group | 30.42 | 29.636 | +0.784 (3%) |
| ESTA | Establishment Labs Holdings Inc | 48.64 | 47.386 | +1.254 (3%) |
| ALTI | Alti Global Inc | 5.06 | 4.93 | +0.13 (3%) |
| CVS | CVS Corp | 61.00 | 59.43 | +1.57 (3%) |
| BRKL | Brookline Bancorp | 10.45 | 10.182 | +0.268 (3%) |
| QNST | Quinstreet Inc | 18.89 | 18.406 | +0.484 (3%) |
| VPG | Vishay Precision Group | 34.33 | 33.451 | +0.879 (3%) |
| CG | The Carlyle Group | 47.17 | 45.96 | +1.21 (3%) |
| NDLS | Noodles & Company | 1.72 | 1.676 | +0.044 (3%) |
| PRGS | Progress Software | 57.89 | 56.41 | +1.48 (3%) |
| BTM | Bitcoin Depot Inc | 1.76 | 1.715 | +0.045 (3%) |
| BX | Blackstone Inc | 142.00 | 138.368 | +3.632 (3%) |
| WSFS | WSFS Financial Corp | 56.86 | 55.415 | +1.445 (3%) |
| ED | Consolidated Edison Company | 96.44 | 93.985 | +2.455 (3%) |
| NEU | Newmarket Corp | 561.87 | 547.625 | +14.245 (3%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 74.63 | +1.94 (3%) |
| SAVE | Spirit Airlines Inc | 2.96 | 2.885 | +0.075 (3%) |
| PBF | PBF Energy Inc | 40.46 | 39.434 | +1.026 (3%) |
| CAH | Cardinal Health | 98.35 | 95.868 | +2.482 (3%) |
| OGS | One Gas Inc | 70.49 | 68.711 | +1.779 (3%) |
| FONR | Fonar Corp | 18.48 | 18.015 | +0.465 (3%) |
| NWN | Northwest Natural Gas Company | 40.71 | 39.687 | +1.023 (3%) |
| PEP | Pepsico Inc | 172.75 | 168.412 | +4.338 (3%) |
| ILMN | Illumina Inc | 121.01 | 117.977 | +3.033 (3%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 42.186 | +1.084 (3%) |
| DIT | Amcon Distributing Company | 154.00 | 150.15 | +3.85 (3%) |
| MMYT | Makemytrip Ltd | 91.93 | 89.631 | +2.299 (3%) |
| ONB | Old National Bncp | 20.19 | 19.686 | +0.504 (3%) |
| CNXN | PC Connection Inc | 68.43 | 66.723 | +1.707 (3%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 55.542 | +1.418 (3%) |
| FLNT | Fluent Inc | 3.50 | 3.413 | +0.087 (3%) |
| SPIR | Spire Global Inc | 14.32 | 13.965 | +0.355 (3%) |
| NUS | Nu Skin Enterprises | 10.72 | 10.454 | +0.266 (3%) |
| TSQ | Townsquare Media Llc | 12.03 | 11.732 | +0.298 (3%) |
| XELA | Exela Technologies Inc | 2.50 | 2.438 | +0.062 (3%) |
| SLS | Sellas Life Sciences Group Inc | 1.17 | 1.141 | +0.029 (3%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 2.058 | +0.052 (3%) |
| SBGI | Sinclair Inc | 15.38 | 15.001 | +0.379 (3%) |
| CB | Chubb Ltd | 270.06 | 263.384 | +6.676 (3%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 73.453 | +1.857 (3%) |
| NOVT | Novanta Inc | 184.79 | 180.233 | +4.557 (3%) |
| BRN | Barnwell Industries | 2.32 | 2.263 | +0.057 (3%) |
| BECN | Beacon Roofing Suppl | 101.16 | 98.67 | +2.49 (3%) |
| BBW | Build-A-Bear Workshop | 26.65 | 25.995 | +0.655 (3%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 59.151 | +1.489 (3%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 66.735 | +1.675 (3%) |
| DARE | Dare Bioscience Inc | 3.60 | 3.512 | +0.088 (3%) |
| GSBC | Great Southern Bncp | 64.46 | 62.889 | +1.571 (2%) |
| INGN | Inogen Inc | 9.68 | 9.444 | +0.236 (2%) |
| AB | Alliancebernstein Holding LP | 34.97 | 34.123 | +0.847 (2%) |
| MO | Altria Group | 50.43 | 49.209 | +1.221 (2%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 33.987 | +0.843 (2%) |
| SAFE | Safehold Inc | 22.78 | 22.228 | +0.552 (2%) |
| MLNK | Meridianlink Inc | 23.64 | 23.07 | +0.57 (2%) |
| KMT | Kennametal Inc | 25.52 | 24.905 | +0.615 (2%) |
| LII | Lennox International | 572.80 | 558.983 | +13.817 (2%) |
| RETO | Reto Eco-Solutions Inc | 1.41 | 1.376 | +0.034 (2%) |
| GIFI | Gulf Island Fab | 6.50 | 6.344 | +0.156 (2%) |
| NAVI | Navient Corp | 15.93 | 15.548 | +0.382 (2%) |
| ALX | Alexander's Inc | 243.11 | 237.275 | +5.835 (2%) |
| GIS | General Mills | 66.32 | 64.725 | +1.595 (2%) |
| KOP | Koppers Holdings Inc | 39.80 | 38.846 | +0.954 (2%) |
| MCK | Mckesson Corp | 600.16 | 585.745 | +14.415 (2%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 10.053 | +0.247 (2%) |
| BWFG | Bankwell Financial | 26.50 | 25.864 | +0.636 (2%) |
| SFST | Southern First Bancs | 35.88 | 35.023 | +0.857 (2%) |
| CCI | Crown Castle Inc | 107.52 | 104.952 | +2.568 (2%) |
| STC | Stewart Information Services Corp | 73.25 | 71.50 | +1.75 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 21.024 | +0.516 (2%) |
| BLRX | Biolinerx Ltd ADR | 0.84 | 0.82 | +0.02 (2%) |
| TGNA | Tegna Inc | 16.24 | 15.853 | +0.387 (2%) |
| ODFL | Old Dominion Freight Line Inc | 202.93 | 198.111 | +4.819 (2%) |
| TFSL | Tfs Financial Corp | 14.06 | 13.726 | +0.334 (2%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 85.249 | +2.071 (2%) |
| KRNY | Kearny Financial | 7.15 | 6.981 | +0.169 (2%) |
| NWPX | Northwest Pipe Company | 37.58 | 36.692 | +0.888 (2%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.88 | 36.986 | +0.894 (2%) |
| TAP | Molson Coors Brewing Company | 54.33 | 53.048 | +1.282 (2%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 105.705 | +2.555 (2%) |
| PAYC | Paycom Software Inc | 164.03 | 160.162 | +3.868 (2%) |
| FWONK | Liberty Media Formula One Sr C | 81.00 | 79.089 | +1.911 (2%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 31.45 | +0.76 (2%) |
| CPRX | Catalyst Pharm Inc | 17.54 | 17.128 | +0.412 (2%) |
| NVEC | Nve Corp | 84.49 | 82.498 | +1.992 (2%) |
| LXU | Lsb Industries Inc | 8.64 | 8.437 | +0.203 (2%) |
| SNA | Snap-On Inc | 280.66 | 274.061 | +6.599 (2%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 26.932 | +0.648 (2%) |
| AGCO | Agco Corp | 103.52 | 101.094 | +2.426 (2%) |
| VIAV | Viavi Solutions | 7.84 | 7.656 | +0.184 (2%) |
| FAST | Fastenal Company | 70.28 | 68.64 | +1.64 (2%) |
| CBZ | Cbiz Inc | 85.66 | 83.659 | +2.001 (2%) |
| CNK | Cinemark Holdings Inc | 21.99 | 21.477 | +0.513 (2%) |
| FAMI | Farmmi Inc | 0.60 | 0.586 | +0.014 (2%) |
| EMN | Eastman Chemical Company | 100.73 | 98.387 | +2.343 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 167.356 | +3.984 (2%) |
| IBIO | Ibio Inc | 2.25 | 2.198 | +0.052 (2%) |
| ICFI | Icf International | 143.78 | 140.45 | +3.33 (2%) |
| SAFT | Safety Ins Group Inc | 86.82 | 84.812 | +2.008 (2%) |
| SANM | Sanmina Corp | 74.33 | 72.613 | +1.717 (2%) |
| SJW | SJW Corp | 60.87 | 59.469 | +1.401 (2%) |
| FDM | DJ Select Microcap ETF FT | 66.89 | 65.346 | +1.544 (2%) |
| ALLY | Ally Financial | 43.99 | 42.976 | +1.014 (2%) |
| BLKB | Blackbaud Inc | 79.98 | 78.141 | +1.839 (2%) |
| SATS | Echostar Corp | 20.31 | 19.844 | +0.466 (2%) |
| MKC | Mccormick & Company | 75.79 | 74.05 | +1.74 (2%) |
| NEE | Nextera Energy | 74.26 | 72.556 | +1.704 (2%) |
| ABR | Arbor Realty Trust | 13.62 | 13.308 | +0.312 (2%) |
| SSL | Sasol Ltd ADR | 7.78 | 7.602 | +0.178 (2%) |
| JRVR | James River Gp HD | 8.38 | 8.188 | +0.192 (2%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 182.209 | +4.251 (2%) |
| HALO | Halozyme Therapeutic | 56.04 | 54.764 | +1.276 (2%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 98.115 | +2.285 (2%) |
| GLL | Ultrashort Gold -2X ETF | 20.67 | 20.20 | +0.47 (2%) |
| NDSN | Nordson Corp | 245.80 | 240.238 | +5.562 (2%) |
| BA | Boeing Company | 186.89 | 182.659 | +4.231 (2%) |
| ABM | ABM Industries Inc | 55.08 | 53.834 | +1.246 (2%) |
| DLX | Deluxe Corp | 24.44 | 23.888 | +0.552 (2%) |
| NYCB | New York Community Bancorp | 11.22 | 10.967 | +0.253 (2%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 3.812 | +0.088 (2%) |
| AC | Associated Capital Group Inc | 33.51 | 32.753 | +0.757 (2%) |
| HURN | Huron Consulting | 110.92 | 108.426 | +2.494 (2%) |
| ODP | Office Depot | 42.46 | 41.504 | +0.956 (2%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 34.761 | +0.799 (2%) |
| PCTY | Paylocity Holdings Corp | 149.51 | 146.148 | +3.362 (2%) |
| COO | Cooper Companies | 93.28 | 91.193 | +2.087 (2%) |
| FF | Futurefuel Corp | 5.54 | 5.416 | +0.124 (2%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 84.077 | +1.923 (2%) |
| RGR | Sturm Ruger & Company | 45.18 | 44.17 | +1.01 (2%) |
| UNH | Unitedhealth Group Inc | 569.72 | 556.957 | +12.763 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 50.848 | +1.162 (2%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.838 | +0.042 (2%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 42.977 | +0.983 (2%) |
| SEDG | Solaredge Tech | 27.57 | 26.954 | +0.616 (2%) |
| VRA | Vera Bradley | 6.86 | 6.707 | +0.153 (2%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 31.893 | +0.727 (2%) |
| PNC | PNC Bank | 181.21 | 177.167 | +4.043 (2%) |
| SWX | Southwest Gas Corp | 75.87 | 74.18 | +1.69 (2%) |
| STZ | Constellation Brands Inc | 253.48 | 247.849 | +5.631 (2%) |
| TSN | Tyson Foods | 61.01 | 59.658 | +1.352 (2%) |
| BERY | Berry Global Group | 65.05 | 63.605 | +1.445 (2%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.408 | +0.032 (2%) |
| FRSH | Freshworks Inc Cl A | 13.56 | 13.259 | +0.301 (2%) |
| SLAB | Silicon Labs Inc | 120.32 | 117.662 | +2.658 (2%) |
| IP | International Paper Company | 46.92 | 45.882 | +1.038 (2%) |
| NI | NiSource Inc | 31.33 | 30.639 | +0.691 (2%) |
| NL | NL Industries | 6.38 | 6.239 | +0.141 (2%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 19.725 | +0.445 (2%) |
| ATAI | Atai Life Sciences N.V. | 1.59 | 1.555 | +0.035 (2%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 130.096 | +2.924 (2%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 3.462 | +0.078 (2%) |
| LZ | Legalzoom.com Inc | 6.73 | 6.582 | +0.148 (2%) |
| PPL | PPL Corp | 29.44 | 28.791 | +0.649 (2%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 216.712 | +4.868 (2%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.626 | +0.194 (2%) |
| TTEK | Tetra Tech Inc | 210.55 | 205.954 | +4.596 (2%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 26.90 | +0.60 (2%) |
| NSYS | Nortech Systems IN | 14.86 | 14.537 | +0.323 (2%) |
| OFIX | Orthofix Intl NV | 16.50 | 16.141 | +0.359 (2%) |
| BLK | Blackrock Inc | 856.20 | 837.601 | +18.599 (2%) |
| DE | Deere & Company | 386.55 | 378.141 | +8.409 (2%) |
| MOMO | Hello Group Inc ADR | 6.77 | 6.623 | +0.147 (2%) |
| CCB | Coastal Financial Corp | 52.90 | 51.758 | +1.142 (2%) |
| WILC | G Willi-Food Intl | 9.83 | 9.618 | +0.212 (2%) |
| IDA | Idacorp Inc | 97.50 | 95.399 | +2.101 (2%) |
| NJR | Newjersey Resources Corp | 47.00 | 45.99 | +1.01 (2%) |
| FBT | Biotechnology Index NYSE ETF | 165.78 | 162.229 | +3.551 (2%) |
| ALLT | Allot Communications | 3.10 | 3.034 | +0.066 (2%) |
| CHRS | Coherus Bio | 1.69 | 1.654 | +0.036 (2%) |
| CHCO | City Holding Company | 123.40 | 120.77 | +2.63 (2%) |
| DV | Doubleverify Holdings Inc | 20.52 | 20.084 | +0.436 (2%) |
| NHI | National Health Investors | 75.07 | 73.478 | +1.592 (2%) |
| TCI | Transcontinental Realty Investors | 31.16 | 30.498 | +0.662 (2%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 42.783 | +0.927 (2%) |
| APT | Alpha Pro Tech | 6.06 | 5.932 | +0.128 (2%) |
| BLNK | Blink Charging Company | 3.41 | 3.338 | +0.072 (2%) |
| JACK | Jack IN The Box Inc | 56.26 | 55.076 | +1.184 (2%) |
| INGR | Ingredion Inc | 121.21 | 118.655 | +2.555 (2%) |
| SUM | Summit Materials Inc | 40.11 | 39.266 | +0.844 (2%) |
| IIPR | Innovative Industrial Properties | 122.93 | 120.348 | +2.582 (2%) |
| NR | Newpark Resources | 8.27 | 8.097 | +0.173 (2%) |
| STE | Steris Corp | 232.79 | 227.913 | +4.877 (2%) |
| WSO | Watsco Inc | 510.55 | 499.873 | +10.677 (2%) |
| TRX | Trx Gold Corp | 0.43 | 0.421 | +0.009 (2%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 31.089 | +0.661 (2%) |
| OMF | Onemain Holdings Inc | 53.09 | 51.981 | +1.109 (2%) |
| EDIT | Editas Medicine | 5.61 | 5.493 | +0.117 (2%) |
| GOOD | Gladstone Comml | 15.00 | 14.688 | +0.312 (2%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.56 | 80.848 | +1.712 (2%) |
| WBS | Webster Financial Corp | 49.20 | 48.179 | +1.021 (2%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 10.331 | +0.219 (2%) |
| SN | Sharkninja Inc | 73.74 | 72.206 | +1.534 (2%) |
| PLX | Protalix Biotherapeutics | 1.16 | 1.136 | +0.024 (2%) |
| SGC | Superior Uniform Group | 20.56 | 20.136 | +0.424 (2%) |
| PSO | Pearson Plc ADR | 13.44 | 13.162 | +0.278 (2%) |
| RDWR | Radware Ltd | 18.55 | 18.169 | +0.381 (2%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 115.323 | +2.417 (2%) |
| MGPI | MGP Ingredients Inc | 81.51 | 79.84 | +1.67 (2%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 28.201 | +0.589 (2%) |
| YXI | Short FTSE China 50 -1X ETF | 17.66 | 17.298 | +0.362 (2%) |
| CARS | Cars.com Inc | 19.84 | 19.434 | +0.406 (2%) |
| KFRC | Kforce Inc | 68.41 | 67.018 | +1.392 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.23 | +0.15 (2%) |
| OC | Owens Corning Inc | 180.09 | 176.443 | +3.647 (2%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 52.17 | +1.08 (2%) |
| SRRK | Scholar Rock Holding Corp | 9.28 | 9.092 | +0.188 (2%) |
| HUSA | Houston American Energy Corp | 1.24 | 1.215 | +0.025 (2%) |
| CRMT | America's Car-Mart | 68.45 | 67.07 | +1.38 (2%) |
| ACI | Albertsons Companies Inc Cl A | 20.45 | 20.038 | +0.412 (2%) |
| GEN | Gen Digital Inc | 26.03 | 25.504 | +0.526 (2%) |
| TNET | Trinet Group Inc | 110.99 | 108.751 | +2.239 (2%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 141.197 | +2.913 (2%) |
| G | Genpact Ltd | 34.36 | 33.669 | +0.691 (2%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 6.575 | +0.135 (2%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 13.102 | +0.268 (2%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 69.423 | +1.421 (2%) |
| AXSM | Axsome Thera | 86.53 | 84.793 | +1.737 (2%) |
| AGYS | Agilysys Inc | 110.70 | 108.488 | +2.212 (2%) |
| ESSA | Essa Bancorp Inc | 20.16 | 19.757 | +0.403 (2%) |
| EPR | Entertainment Properties Trust | 45.30 | 44.394 | +0.906 (2%) |
| FIW | Water ETF FT | 106.86 | 104.72 | +2.14 (2%) |
| TSE | Trinseo S.A. | 2.85 | 2.793 | +0.057 (2%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 16.759 | +0.341 (2%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 126.673 | +2.577 (2%) |
| BANC | First Pactrust Bancorp | 14.40 | 14.114 | +0.286 (2%) |
| DEA | Easterly Government Properties | 13.95 | 13.672 | +0.278 (2%) |
| LILAK | Liberty Latin America Cl C | 10.30 | 10.095 | +0.205 (2%) |
| CVU | CPI Aerostructures | 2.43 | 2.382 | +0.048 (2%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.585 | +0.435 (2%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 28.358 | +0.572 (2%) |
| OZK | Bank Ozk | 46.77 | 45.842 | +0.928 (2%) |
| MATW | Matthews Intl Corp | 27.98 | 27.429 | +0.551 (2%) |
| BDX | Becton Dickinson and Company | 237.30 | 232.615 | +4.685 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 72.442 | +1.456 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 210.94 | +4.24 (2%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 11.842 | +0.238 (2%) |
| UIS | Unisys Corp | 4.83 | 4.735 | +0.095 (2%) |
| WEC | Wisconsin Energy Corp | 83.73 | 82.077 | +1.653 (2%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 16.391 | +0.329 (2%) |
| LUNA | Luna Innovations Incorporated | 2.90 | 2.843 | +0.057 (2%) |
| AKR | Acadia Realty Trust | 20.44 | 20.039 | +0.401 (2%) |
| DEO | Diageo Plc ADR | 132.43 | 129.832 | +2.598 (2%) |
| MTN | Vail Resorts | 184.65 | 181.037 | +3.613 (2%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 118.418 | +2.372 (2%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 32.138 | +0.642 (2%) |
| SBAC | SBA Communications | 214.71 | 210.517 | +4.193 (2%) |
| BCO | Brink's Company | 108.86 | 106.733 | +2.127 (2%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 19.894 | +0.396 (2%) |
| PNM | PNM Resources Inc | 40.78 | 39.986 | +0.794 (2%) |
| BLBD | Blue Bird Corp | 51.87 | 50.86 | +1.01 (2%) |
| BBGI | Beasley Broadcast Group | 0.669 | 0.656 | +0.013 (2%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.677 | +0.053 (2%) |
| JBLU | Jetblue Airways Corp | 6.22 | 6.099 | +0.121 (2%) |
| ALK | Alaska Air Group | 39.46 | 38.693 | +0.767 (2%) |
| CSWI | Csw Industrials Inc | 298.32 | 292.531 | +5.789 (2%) |
| ADP | Automatic Data Procs | 252.67 | 247.777 | +4.893 (2%) |
| DMRC | Digimarc Corp | 34.28 | 33.618 | +0.662 (2%) |
| SMRT | Smartrent Inc | 2.48 | 2.432 | +0.048 (2%) |
| BRC | Brady Corp | 71.51 | 70.127 | +1.383 (2%) |
| BG | Bunge Ltd | 114.31 | 112.102 | +2.208 (2%) |
| KKR | KKR & Company LP | 118.51 | 116.225 | +2.285 (2%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 63.275 | +1.248 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 33.392 | +0.658 (2%) |
| PBYI | Puma Biotechnology | 3.83 | 3.756 | +0.074 (2%) |
| RELX | Relx Plc ADR | 46.54 | 45.641 | +0.899 (2%) |
| LOPE | Grand Canyon Educati | 153.80 | 150.848 | +2.952 (2%) |
| OMER | Omeros Corp | 5.20 | 5.10 | +0.10 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.414 | +0.106 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 52.237 | +1.023 (2%) |
| GMRE | Global Medical REIT Inc | 9.85 | 9.661 | +0.189 (2%) |
| BGFV | Big 5 Sporting | 2.77 | 2.717 | +0.053 (2%) |
| III | Information Svcs Group | 3.51 | 3.443 | +0.067 (2%) |
| KEQU | Kewaunee Scientifi | 53.41 | 52.388 | +1.022 (2%) |
| LYTS | L S I Industries | 16.08 | 15.773 | +0.307 (2%) |
| PHO | Water Resources Invesco ETF | 69.68 | 68.344 | +1.336 (2%) |
| SOHO | Sotherly Hotels | 1.31 | 1.285 | +0.025 (2%) |
| IRMD | Iradimed Corp | 47.51 | 46.601 | +0.909 (2%) |
| CLFD | Clearfield Inc | 41.84 | 41.044 | +0.796 (2%) |
| D | Dominion Energy Inc | 52.70 | 51.699 | +1.001 (2%) |
| OB | Outbrain Inc | 4.93 | 4.836 | +0.094 (2%) |
| PRTA | Prothena Corp | 24.43 | 23.966 | +0.464 (2%) |
| PULM | Pulmatrix Inc | 2.10 | 2.06 | +0.04 (2%) |
| OCSL | Oaktree Specialty Lending Corp | 18.40 | 18.049 | +0.351 (2%) |
| OPK | Opko Health Inc | 1.48 | 1.452 | +0.028 (2%) |
| FIBK | First Interstate Ban | 32.16 | 31.55 | +0.61 (2%) |
| STRA | Strayer Education | 120.43 | 118.145 | +2.285 (2%) |
| TTI | Tetra Technologies | 3.75 | 3.679 | +0.071 (2%) |
| USB | U.S. Bancorp | 45.46 | 44.598 | +0.862 (2%) |
| LILA | Liberty Latin America Cl A | 10.18 | 9.987 | +0.193 (2%) |
| TRS | Trimas Corp | 27.51 | 26.992 | +0.518 (2%) |
| RYN | Rayonier Inc REIT | 29.95 | 29.386 | +0.564 (2%) |
| TRNO | Terreno Realty Corp | 68.72 | 67.424 | +1.296 (2%) |
| TGLS | Tecnoglass Inc | 54.15 | 53.129 | +1.021 (2%) |
| RFL | Rafael Holdings Inc | 1.49 | 1.462 | +0.028 (2%) |
| ACIW | Aci Worldwide Inc | 42.99 | 42.185 | +0.805 (2%) |
| CTAS | Cintas Corp | 761.97 | 747.656 | +14.314 (2%) |
| PEBK | Peoples Bancorp NC | 31.94 | 31.34 | +0.60 (2%) |
| IDT | IDT Corp | 37.94 | 37.23 | +0.71 (2%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 11.502 | +0.218 (2%) |
| FR | First Industrial Realty Trust | 53.71 | 52.707 | +1.003 (2%) |
| GGG | Graco Inc | 84.42 | 82.843 | +1.577 (2%) |
| NSP | Insperity Inc | 101.85 | 99.955 | +1.895 (2%) |
| L | Loews Corp | 80.09 | 78.599 | +1.491 (2%) |
| SEM | Select Medical Holdings Corp | 39.27 | 38.536 | +0.734 (2%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.922 | +0.208 (2%) |
| FORD | Forward Inds Inc | 4.32 | 4.24 | +0.08 (2%) |
| NTRS | Northern Trust Corp | 89.28 | 87.628 | +1.652 (2%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 45.735 | +0.865 (2%) |
| MCY | Mercury General Corp | 58.14 | 57.061 | +1.079 (2%) |
| HUBS | Hubspot Inc | 492.72 | 483.558 | +9.162 (2%) |
| WELL | Welltower Inc | 109.78 | 107.747 | +2.033 (2%) |
| MKTX | Marketaxess Holdings | 225.63 | 221.47 | +4.16 (2%) |
| USPH | U.S. Physical Therapy | 98.32 | 96.501 | +1.819 (2%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 3.033 | +0.057 (2%) |
| UTHR | United Therapeutic | 338.22 | 332.027 | +6.193 (2%) |
| CNP | Centerpoint Energy Inc | 29.36 | 28.82 | +0.54 (2%) |
| PGRE | Paramount Group Inc | 5.35 | 5.252 | +0.098 (2%) |
| CERS | Cerus Corp | 2.36 | 2.317 | +0.043 (2%) |
| ENS | Enersys Inc | 109.91 | 107.904 | +2.006 (2%) |
| NVR | NVR Inc | 8,600.60 | 8,443.556 | +157.044 (2%) |
| XBI | S&P Biotech SPDR | 101.54 | 99.681 | +1.859 (2%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 4.202 | +0.078 (2%) |
| CMS | Cms Energy Corp | 62.96 | 61.814 | +1.146 (2%) |
| HP | Helmerich & Payne | 40.09 | 39.36 | +0.73 (2%) |
| QLYS | Qualys Inc | 147.47 | 144.788 | +2.682 (2%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 6.156 | +0.114 (2%) |
| LAKE | Lakeland Inds Inc | 23.81 | 23.379 | +0.431 (2%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 9.839 | +0.181 (2%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.383 | +0.007 (2%) |
| AGO | Assured Guaranty Ltd | 82.52 | 81.036 | +1.484 (2%) |
| AXS | Axis Capital Holdings | 73.66 | 72.337 | +1.323 (2%) |
| LXP | Lxp Industrial Trust | 10.37 | 10.184 | +0.186 (2%) |
| ATO | Atmos Energy Corp | 126.16 | 123.903 | +2.257 (2%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 138.034 | +2.506 (2%) |
| CAPL | Crossamerica Partners LP | 20.13 | 19.771 | +0.359 (2%) |
| QTRX | Quanterix Corp | 15.56 | 15.282 | +0.278 (2%) |
| NEOG | Neogen Corp | 17.28 | 16.973 | +0.307 (2%) |
| PEBO | Peoples Bancorp Inc | 33.98 | 33.375 | +0.605 (2%) |
| PCYO | Pure Cycle Corp | 10.92 | 10.726 | +0.194 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 20.47 | +0.37 (2%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 49.309 | +0.891 (2%) |
| PSX | Phillips 66 | 142.21 | 139.683 | +2.527 (2%) |
| PWOD | Penns Woods Bancorp | 23.14 | 22.731 | +0.409 (2%) |
| BK | Bank of New York Mellon Corp | 65.35 | 64.194 | +1.156 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 79.786 | +1.434 (2%) |
| IYK | US Consumer Goods Ishares ETF | 68.37 | 67.159 | +1.211 (2%) |
| ENR | Energizer Holdings Inc | 31.07 | 30.524 | +0.546 (2%) |
| IROQ | If Bancorp Inc | 17.21 | 16.907 | +0.303 (2%) |
| ATLO | Ames Natl Corp | 21.62 | 21.241 | +0.379 (2%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 41.048 | +0.732 (2%) |
| CALX | Calix Inc | 36.68 | 36.037 | +0.643 (2%) |
| PAG | Penske Automotive Group | 160.56 | 157.757 | +2.803 (2%) |
| SWI | Solarwinds Corp | 11.98 | 11.77 | +0.21 (2%) |
| SCS | Steelcase Inc | 14.03 | 13.784 | +0.246 (2%) |
| JBGS | Jbg Smith Properties | 16.91 | 16.615 | +0.295 (2%) |
| UUU | Universal Security Instruments | 1.55 | 1.523 | +0.027 (2%) |
| BOKF | Bok Financial Corp | 105.85 | 104.013 | +1.837 (2%) |
| VMC | Vulcan Materials Company | 261.71 | 257.149 | +4.561 (2%) |
| EBF | Ennis Inc | 23.82 | 23.408 | +0.412 (2%) |
| NNI | Nelnet Inc | 112.69 | 110.742 | +1.948 (2%) |
| EQC | Equity Commonwealth | 19.76 | 19.418 | +0.342 (2%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 13.868 | +0.242 (2%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 50.329 | +0.881 (2%) |
| IT | Gartner Inc | 470.92 | 462.826 | +8.094 (2%) |
| DNP | Duff & Phelps Utilities Income | 8.79 | 8.64 | +0.15 (2%) |
| ADUS | Addus Homecare Corp | 123.52 | 121.418 | +2.102 (2%) |
| ITRN | Ituran Location | 26.43 | 25.981 | +0.449 (2%) |
| MUSA | Murphy USA Inc | 510.25 | 501.555 | +8.695 (2%) |
| GRC | Gorman-Rupp Company | 41.11 | 40.413 | +0.697 (2%) |
| WD | Walker & Dunlop | 108.35 | 106.518 | +1.832 (2%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 220.439 | +3.781 (2%) |
| PTCT | Ptc Therapeutics | 34.09 | 33.514 | +0.576 (2%) |
| KFFB | Kentucky First Fed | 3.40 | 3.343 | +0.057 (2%) |
| POWL | Powell Inds Inc | 139.28 | 136.945 | +2.335 (2%) |
| GALT | Galectin Therapeutic | 2.56 | 2.517 | +0.043 (2%) |
| KMX | Carmax Inc | 83.02 | 81.636 | +1.384 (2%) |
| GIB | CGI Group | 108.85 | 107.031 | +1.819 (2%) |
| GNRC | Generac Holdings Inc | 159.43 | 156.77 | +2.66 (2%) |
| TRC | Tejon Ranch Company | 19.29 | 18.967 | +0.323 (2%) |
| THG | The Hanover Insurance Group | 134.57 | 132.325 | +2.245 (2%) |
| ASRV | Ameriserv Financial | 2.58 | 2.537 | +0.043 (2%) |
| ICUI | I C U Medical Inc | 128.17 | 126.041 | +2.129 (2%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 117.471 | +1.989 (2%) |
| NOK | Nokia Corp ADR | 3.84 | 3.776 | +0.064 (2%) |
| WSM | Williams-Sonoma | 155.50 | 152.915 | +2.585 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 92.243 | +1.557 (2%) |
| STXS | Stereotaxis Inc | 2.06 | 2.026 | +0.034 (2%) |
| SAH | Sonic Automotive | 58.30 | 57.334 | +0.966 (2%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 9.599 | +0.161 (2%) |
| GLRE | Greenlight Cap. Re. | 13.49 | 13.268 | +0.222 (2%) |
| PRPH | Prophase Labs Inc | 3.22 | 3.167 | +0.053 (2%) |
| RAND | Rand Capital Corp | 17.07 | 16.79 | +0.28 (2%) |
| CL | Colgate-Palmolive Company | 99.39 | 97.761 | +1.629 (2%) |
| STT | State Street Corp | 85.29 | 83.887 | +1.403 (2%) |
| SSRM | Ssr Mining Inc | 5.49 | 5.40 | +0.09 (2%) |
| HEES | H&E Equip Services | 53.28 | 52.408 | +0.872 (2%) |
| CODI | Compass Diversified Holdings | 23.95 | 23.559 | +0.391 (2%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.02 | 89.53 | +1.49 (2%) |
| ALRM | Alarm.com | 69.41 | 68.278 | +1.132 (2%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 3.964 | +0.066 (2%) |
| PII | Polaris Inc | 82.71 | 81.366 | +1.344 (2%) |
| AL | Air Lease Corp Cl A | 49.47 | 48.667 | +0.803 (2%) |
| ACRE | Ares Commercial Real Estate Cor | 7.74 | 7.614 | +0.126 (2%) |
| ESCA | Escalade Inc | 14.92 | 14.679 | +0.241 (2%) |
| GPC | Genuine Parts Company | 141.97 | 139.679 | +2.291 (2%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 193.727 | +3.183 (2%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 17.169 | +0.281 (2%) |
| EXPD | Expeditors Intl | 124.18 | 122.183 | +1.997 (2%) |
| ORAN | Orange ADR | 11.17 | 10.991 | +0.179 (2%) |
| CYRX | Cryoport Inc | 8.81 | 8.669 | +0.141 (2%) |
| PVBC | Provident Bancorp CS | 11.86 | 11.67 | +0.19 (2%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 42.38 | +0.69 (2%) |
| IOT | Samsara Inc Cl A | 37.51 | 36.912 | +0.598 (2%) |
| ITI | Iteris Inc | 4.89 | 4.812 | +0.078 (2%) |
| KRC | Kilroy Realty Corp | 36.00 | 35.425 | +0.575 (2%) |
| ASTC | Astrotech Corp | 8.51 | 8.375 | +0.135 (2%) |
| BHE | Benchmark Electronics | 42.46 | 41.788 | +0.672 (2%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.561 | 13.346 | +0.215 (2%) |
| FAB | Multicap Value Alphadex Fund FT | 84.50 | 83.163 | +1.337 (2%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.74 | 115.877 | +1.863 (2%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 54.193 | +0.867 (2%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.475 | 7.357 | +0.118 (2%) |
| GLPI | Gaming & Leisure | 49.63 | 48.848 | +0.782 (2%) |
| HRB | H&R Block | 56.95 | 56.061 | +0.889 (2%) |
| KRO | Kronos Worldwide Inc | 12.05 | 11.861 | +0.189 (2%) |
| PRA | Pro-Assurance Corp | 11.76 | 11.576 | +0.184 (2%) |
| FOXA | Fox Corp Cl A | 37.59 | 37.002 | +0.588 (2%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 52.613 | +0.837 (2%) |
| CFFN | Capitol Fed Finl Inc | 6.44 | 6.34 | +0.10 (2%) |
| MKL | Markel Corp | 1,614.29 | 1,589.142 | +25.148 (2%) |
| MMS | Maximus Inc | 92.52 | 91.079 | +1.441 (2%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 127.473 | +2.017 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 60.916 | +0.964 (2%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 67.004 | +1.056 (2%) |
| INSE | Inspired Entertainment Inc | 9.14 | 8.998 | +0.142 (2%) |
| NODK | Ni Holdings Inc | 16.10 | 15.849 | +0.251 (2%) |
| DECK | Deckers Outdoor Corp | 894.70 | 880.875 | +13.825 (2%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.46 | +0.07 (2%) |
| TAC | Transalta Corp | 7.32 | 7.207 | +0.113 (2%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 107.301 | +1.689 (2%) |
| EVTC | Evertec Inc | 34.91 | 34.371 | +0.539 (2%) |
| PFGC | Performance Food Group Company | 66.57 | 65.541 | +1.029 (2%) |
| INSI | Insight Select Income Fund | 16.74 | 16.481 | +0.259 (2%) |
| CNSL | Consolidated Communications Holdings Inc | 4.56 | 4.49 | +0.07 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 25.485 | +0.397 (2%) |
| BC | Brunswick Corp | 79.98 | 78.752 | +1.228 (2%) |
| VAL | Valaris Ltd | 79.92 | 78.693 | +1.227 (2%) |
| TAN | Solar Invesco ETF | 42.69 | 42.036 | +0.654 (2%) |
| AQN | Algonquin Power & Util | 6.20 | 6.105 | +0.095 (2%) |
| OPTN | Optinose Inc | 1.11 | 1.093 | +0.017 (2%) |
| ICE | Intercontinental Exchange | 151.00 | 148.694 | +2.306 (2%) |
| KMI | Kinder Morgan | 21.37 | 21.044 | +0.326 (2%) |
| FNKO | Funko Inc Cl A | 9.25 | 9.109 | +0.141 (2%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 146.012 | +2.248 (2%) |
| RICK | RCI Hospitality Hold | 48.22 | 47.488 | +0.732 (2%) |
| WWD | Woodward Inc | 183.13 | 180.356 | +2.774 (2%) |
| AMT | American Tower Corp | 213.72 | 210.482 | +3.238 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.02 | 84.718 | +1.302 (2%) |
| VOYA | VOYA Financial Inc | 73.52 | 72.406 | +1.114 (2%) |
| W | Wayfair Inc | 53.02 | 52.217 | +0.803 (2%) |
| KE | Kimball Electrnc | 23.97 | 23.607 | +0.363 (2%) |
| GLPG | Galapagos NV ADR | 27.33 | 26.915 | +0.415 (2%) |
| AMRN | Amarin Corp ADR | 0.796 | 0.784 | +0.012 (2%) |
| GSK | Gsk Plc ADR | 39.86 | 39.258 | +0.602 (2%) |
| FXY | Japanese Yen Trust Currencyshares | 60.14 | 59.236 | +0.904 (2%) |
| DLHC | Dlh Holdings Corp | 11.60 | 11.425 | +0.175 (2%) |
| VSTO | Vista Outdoor Inc | 38.61 | 38.028 | +0.582 (2%) |
| NATH | Nathan's Famous IN | 73.64 | 72.535 | +1.105 (2%) |
| BUR | Burford Capital Ltd | 14.04 | 13.83 | +0.21 (2%) |
| ATRO | Astronics Corp | 22.48 | 22.146 | +0.334 (2%) |
| HI | Hillenbrand Inc | 44.35 | 43.69 | +0.66 (2%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 39.889 | +0.601 (2%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 50.637 | +0.763 (2%) |
| HEAR | Turtle Beach Corp | 15.69 | 15.456 | +0.234 (2%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 52.995 | +0.795 (2%) |
| NTWK | Netsol Tech Inc | 2.91 | 2.867 | +0.043 (2%) |
| PAYX | Paychex Inc | 125.80 | 123.935 | +1.865 (2%) |
| AN | Autonation Inc | 178.12 | 175.491 | +2.629 (2%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 25.853 | +0.387 (2%) |
| KNX | Knight-Swift Transporation Inc | 51.25 | 50.495 | +0.755 (2%) |
| SGU | Star Gas Partners LP | 11.40 | 11.232 | +0.168 (2%) |
| TNC | Tennant Company | 108.78 | 107.169 | +1.611 (2%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.84 | 280.639 | +4.201 (2%) |
| ZUO | Zuora Inc | 9.48 | 9.34 | +0.14 (2%) |
| AVNW | Aviat Networks Inc | 30.00 | 29.56 | +0.44 (1%) |
| OSIS | O S I Systems Inc | 150.32 | 148.129 | +2.191 (1%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 16.191 | +0.239 (1%) |
| WU | Western Union Company | 12.78 | 12.593 | +0.187 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 76.701 | +1.139 (1%) |
| XYL | Xylem Inc | 140.84 | 138.783 | +2.057 (1%) |
| ARCT | Arcturus Therapeutics Ltd | 24.07 | 23.718 | +0.352 (1%) |
| ARRY | Array Technologies Inc | 11.22 | 11.057 | +0.163 (1%) |
| FWRD | Foward Air Corp | 25.74 | 25.368 | +0.372 (1%) |
| SHLD | GX Defense Tech ETF | 34.93 | 34.424 | +0.506 (1%) |
| LNT | Alliant Energy Corp | 55.87 | 55.062 | +0.808 (1%) |
| GIL | Gildan Activewear | 39.93 | 39.353 | +0.577 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 26.075 | +0.383 (1%) |
| SH | Short S&P500 -1X ETF | 11.48 | 11.314 | +0.166 (1%) |
| FTS | Fortis Inc | 41.02 | 40.427 | +0.593 (1%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 115.679 | +1.691 (1%) |
| GRN | Ipath Series B Carbon ETN | 26.70 | 26.315 | +0.385 (1%) |
| SLX | Vaneck Steel ETF | 69.97 | 68.964 | +1.006 (1%) |
| PRST | Presto Automation Inc | 0.07 | 0.069 | +0.001 (1%) |
| SILC | Silicom Ltd | 16.10 | 15.87 | +0.23 (1%) |
| CNA | CNA Financial Corp | 48.51 | 47.818 | +0.692 (1%) |
| LNC | Lincoln National Corp | 32.95 | 32.48 | +0.47 (1%) |
| SXI | Standex International Corp | 186.87 | 184.198 | +2.672 (1%) |
| TREX | Trex Company | 82.50 | 81.319 | +1.181 (1%) |
| QTWO | Q2 Holdings Inc | 69.00 | 68.011 | +0.989 (1%) |
| CELC | Celcuity Inc | 18.64 | 18.374 | +0.266 (1%) |
| VXRT | Vaxart Inc | 0.70 | 0.69 | +0.01 (1%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.84 | +0.17 (1%) |
| PRGO | Perrigo Company | 28.11 | 27.714 | +0.396 (1%) |
| MIDD | Middleby Corp | 131.56 | 129.699 | +1.861 (1%) |
| HHS | Harte-Hanks | 8.45 | 8.331 | +0.119 (1%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 118.665 | +1.695 (1%) |
| DTE | Dte Energy Company | 118.19 | 116.534 | +1.656 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 119.323 | +1.697 (1%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 95.784 | +1.356 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.12 | 36.605 | +0.515 (1%) |
| IFF | International Flavors & Fragrances | 98.84 | 97.462 | +1.378 (1%) |
| GWW | W.W. Grainger | 970.34 | 956.889 | +13.451 (1%) |
| FI | Fiserv Inc | 159.94 | 157.718 | +2.222 (1%) |
| FOX | Fox Corp Cl B | 34.92 | 34.439 | +0.481 (1%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.65 | 9.517 | +0.133 (1%) |
| UGI | Ugi Corp | 24.64 | 24.302 | +0.338 (1%) |
| VCEL | Vericel Corporation | 52.32 | 51.602 | +0.718 (1%) |
| WEYS | Weyco Gp Inc | 33.55 | 33.094 | +0.456 (1%) |
| WTFC | Wintrust Financial Corp | 110.13 | 108.629 | +1.501 (1%) |
| FMC | FMC Corp | 59.60 | 58.79 | +0.81 (1%) |
| FUL | H. B. Fuller Company | 85.21 | 84.046 | +1.164 (1%) |
| OXM | Oxford Industries | 102.39 | 100.992 | +1.398 (1%) |
| WFC | Wells Fargo & Company | 60.39 | 59.569 | +0.821 (1%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 23.258 | +0.322 (1%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 15.308 | +0.212 (1%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 8.345 | +0.115 (1%) |
| VSEC | V S E Corp | 91.69 | 90.451 | +1.239 (1%) |
| CLIR | Clearsign Combustion | 0.89 | 0.878 | +0.012 (1%) |
| AIN | Albany International Corp | 92.11 | 90.871 | +1.239 (1%) |
| EXC | Exelon Corp | 36.63 | 36.137 | +0.493 (1%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 58.612 | +0.798 (1%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 329.62 | +4.49 (1%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.41 | 54.668 | +0.742 (1%) |
| SPSC | Sps Commerce Inc | 209.00 | 206.211 | +2.789 (1%) |
| POR | Portland General Electric Company | 47.42 | 46.789 | +0.631 (1%) |
| AES | The Aes Corp | 17.52 | 17.286 | +0.234 (1%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 77.763 | +1.047 (1%) |
| SCOR | Comscore Inc | 14.12 | 13.933 | +0.187 (1%) |
| STLD | Steel Dynamics Inc | 130.54 | 128.808 | +1.732 (1%) |
| EP | Empire Petroleum Corp | 5.46 | 5.388 | +0.072 (1%) |
| O | Realty Income Corp | 58.07 | 57.303 | +0.767 (1%) |
| TVE | Tennessee Valley Authority | 22.67 | 22.37 | +0.30 (1%) |
| JKHY | Jack Henry & Assoc | 170.53 | 168.295 | +2.235 (1%) |
| ABT | Abbott Laboratories | 105.24 | 103.856 | +1.384 (1%) |
| CI | The Cigna Group | 343.64 | 339.121 | +4.519 (1%) |
| GES | Guess Inc | 23.57 | 23.26 | +0.31 (1%) |
| BLUE | Bluebird Bio | 1.22 | 1.204 | +0.016 (1%) |
| WHLM | Wilhelmina Intl | 5.70 | 5.625 | +0.075 (1%) |
| EURN | Euronav NV | 16.74 | 16.52 | +0.22 (1%) |
| RDFN | Redfin Corp | 8.10 | 7.994 | +0.106 (1%) |
| COF | Capital One Financial Corp | 149.36 | 147.41 | +1.95 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.819 | +0.116 (1%) |
| GS | Goldman Sachs Group | 499.03 | 492.52 | +6.51 (1%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 106.203 | +1.407 (1%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 10.699 | +0.141 (1%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 22.022 | +0.288 (1%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.14 | 8.035 | +0.105 (1%) |
| HRL | Hormel Foods Corp | 32.01 | 31.597 | +0.413 (1%) |
| PKW | Buyback Achievers Invesco ETF | 108.34 | 106.937 | +1.403 (1%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 9.446 | +0.124 (1%) |
| KODK | Eastman Kodak | 5.80 | 5.725 | +0.075 (1%) |
| VICI | Vici Properties Inc | 30.88 | 30.481 | +0.399 (1%) |
| SCHW | The Charles Schwab Corp | 66.60 | 65.746 | +0.854 (1%) |
| AMTX | Aemetis Inc | 3.59 | 3.544 | +0.046 (1%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 23.909 | +0.311 (1%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 250.983 | +3.227 (1%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 30.962 | +0.398 (1%) |
| DHX | Dice Holdings | 2.20 | 2.172 | +0.028 (1%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 17.731 | +0.229 (1%) |
| KRG | Kite Realty Group Trust | 24.06 | 23.753 | +0.307 (1%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 75.041 | +0.969 (1%) |
| SON | Sonoco Products Company | 52.36 | 51.692 | +0.668 (1%) |
| ORMP | Oramed Pharma | 2.60 | 2.567 | +0.033 (1%) |
| GLMD | Galmed Pharmaceutica | 0.314 | 0.31 | +0.004 (1%) |
| WK | Workiva Llc | 74.52 | 73.571 | +0.949 (1%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 9.341 | +0.119 (1%) |
| MIND | Mitcham Industries Inc | 4.80 | 4.74 | +0.06 (1%) |
| YORW | York Water Company | 41.14 | 40.624 | +0.516 (1%) |
| CWT | California Water Service Group Holding | 52.92 | 52.255 | +0.665 (1%) |
| IAK | US Insurance Ishares ETF | 119.29 | 117.799 | +1.491 (1%) |
| SDY | S&P Dividend SPDR | 133.93 | 132.249 | +1.681 (1%) |
| NGVT | Ingevity Corp | 46.20 | 45.619 | +0.581 (1%) |
| BHF | Brighthouse Financial Inc | 49.10 | 48.484 | +0.616 (1%) |
| OFLX | Omega Flex Inc | 53.18 | 52.518 | +0.662 (1%) |
| NPK | National Presto Industries | 77.91 | 76.941 | +0.969 (1%) |
| HUBG | Hub Group Inc A | 45.87 | 45.303 | +0.567 (1%) |
| LSBK | Lake Shore Bancorp | 12.58 | 12.425 | +0.155 (1%) |
| CAG | Conagra Brands Inc | 29.94 | 29.569 | +0.371 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.93 | 12.77 | +0.16 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 73.026 | +0.912 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 49.066 | +0.614 (1%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 42.451 | +0.529 (1%) |
| PIN | India Invesco ETF | 29.99 | 29.621 | +0.369 (1%) |
| LPTX | Leap Therapeutics Inc | 2.19 | 2.163 | +0.027 (1%) |
| CODA | Coda Octopus Group | 6.80 | 6.716 | +0.084 (1%) |
| ARLP | Alliance Resource Pt | 25.79 | 25.474 | +0.316 (1%) |
| GLBZ | Glen Burnie Bancorp | 4.67 | 4.613 | +0.057 (1%) |
| EQR | Equity Residential | 70.77 | 69.905 | +0.865 (1%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 18.104 | +0.225 (1%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 27.128 | +0.337 (1%) |
| BYFC | Broadway Fin Corp | 5.10 | 5.038 | +0.062 (1%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.797 | +0.133 (1%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 8.298 | +0.102 (1%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 51.677 | +0.633 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 113.735 | +1.385 (1%) |
| NVCR | Novocure Ltd Ord Sh | 18.96 | 18.731 | +0.229 (1%) |
| HOLI | Hollysys Automation | 26.42 | 26.105 | +0.315 (1%) |
| AIZ | Assurant Inc | 173.05 | 170.974 | +2.076 (1%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 10.839 | +0.131 (1%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 10.582 | +0.128 (1%) |
| SSY | Sunlink Health Systems | 0.84 | 0.83 | +0.01 (1%) |
| WABC | Westamerica Bancorp | 55.82 | 55.157 | +0.663 (1%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.50 | 16.305 | +0.195 (1%) |
| KFS | Kingsway Financial Services | 8.60 | 8.498 | +0.102 (1%) |
| ZBH | Zimmer Biomet Holdings | 111.29 | 109.974 | +1.316 (1%) |
| EOLS | Evolus Inc | 12.28 | 12.134 | +0.146 (1%) |
| GENE | Genetic Tech Spn ADR | 0.853 | 0.843 | +0.01 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 18.015 | +0.215 (1%) |
| IRET | Marketvector Quality REIT Index ETF | 21.40 | 21.148 | +0.252 (1%) |
| VPU | Utilities ETF Vanguard | 154.92 | 153.095 | +1.825 (1%) |
| THR | Thermon Group Holdings Inc | 33.32 | 32.928 | +0.392 (1%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.80 | +0.08 (1%) |
| COR | Cencora Inc | 227.62 | 224.974 | +2.646 (1%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 71.218 | +0.842 (1%) |
| CRAI | Cra International | 182.44 | 180.339 | +2.101 (1%) |
| EXLS | Exlservice Holdings | 34.63 | 34.231 | +0.399 (1%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 43.176 | +0.504 (1%) |
| KFY | Korn/Ferry International | 71.53 | 70.703 | +0.827 (1%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 22.279 | +0.261 (1%) |
| AMID | Argent Mid Cap ETF | 34.51 | 34.112 | +0.398 (1%) |
| NTLA | Intellia Thera CS | 26.53 | 26.223 | +0.307 (1%) |
| MYGN | Myriad Genetics Inc | 27.61 | 27.294 | +0.316 (1%) |
| INN | Summit Hotel Properties | 6.11 | 6.04 | +0.07 (1%) |
| BBU | Brookfield Business Partners LP | 20.40 | 20.167 | +0.233 (1%) |
| FCFS | Firstcash Holdings Inc | 111.10 | 109.842 | +1.258 (1%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 70.361 | +0.809 (1%) |
| FNF | Fidelity National Financial | 54.45 | 53.837 | +0.613 (1%) |
| PCN | Pimco Corporate | 13.64 | 13.486 | +0.154 (1%) |
| TSI | Tcw Strategic | 4.88 | 4.825 | +0.055 (1%) |
| AUPH | Aurinia Pharm Ord | 5.68 | 5.616 | +0.064 (1%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 55.10 | +0.62 (1%) |
| DCI | Donaldson Company | 74.29 | 73.458 | +0.832 (1%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,730.608 | +19.572 (1%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 44.362 | +0.498 (1%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.52 | 2.492 | +0.028 (1%) |
| IOSP | Innospec Inc | 130.09 | 128.666 | +1.424 (1%) |
| SRE | Sempra | 78.55 | 77.691 | +0.859 (1%) |
| CHEF | The Chefs Warehouse | 42.51 | 42.045 | +0.465 (1%) |
| HWKN | Hawkins Inc | 106.79 | 105.626 | +1.164 (1%) |
| ATR | Aptargroup | 146.66 | 145.059 | +1.601 (1%) |
| CRT | Cross Timbers Royalty Trust | 10.23 | 10.119 | +0.111 (1%) |
| BETR | Better Home & Finance Holding CO | 0.55 | 0.544 | +0.006 (1%) |
| UMH | Umh Properties | 17.68 | 17.49 | +0.19 (1%) |
| CRWS | Crown Crafts Inc | 5.01 | 4.956 | +0.054 (1%) |
| GTIM | Good Times Rest | 2.60 | 2.572 | +0.028 (1%) |
| NKSH | Natl Bankshares Inc | 31.83 | 31.486 | +0.344 (1%) |
| KEP | Korea Electric Power Corp ADR | 7.22 | 7.142 | +0.078 (1%) |
| WRB | W.R. Berkley Corp | 54.07 | 53.485 | +0.585 (1%) |
| IYF | US Financials Ishares ETF | 101.19 | 100.097 | +1.093 (1%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 35.858 | +0.392 (1%) |
| KVHI | K V H Inds Inc | 4.67 | 4.62 | +0.05 (1%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.70 | +0.04 (1%) |
| WNS | Wns Ltd ADR | 58.02 | 57.40 | +0.62 (1%) |
| TOPS | Top Ships Inc | 10.77 | 10.656 | +0.114 (1%) |
| WLDN | Willdan Group Inc | 33.78 | 33.424 | +0.356 (1%) |
| GT | Goodyear Tire Rubber | 12.14 | 12.011 | +0.129 (1%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 35.719 | +0.381 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 123.137 | +1.323 (1%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 62.109 | +0.662 (1%) |
| ARMK | Aramark Holdings Corp | 33.65 | 33.295 | +0.355 (1%) |
| FRPH | Frp Holdings Inc | 30.13 | 29.811 | +0.319 (1%) |
| DHT | Dht Holdings | 11.54 | 11.419 | +0.121 (1%) |
| SNX | Synnex Corp | 118.25 | 117.009 | +1.241 (1%) |
| VB | Smallcap ETF Vanguard | 232.10 | 229.675 | +2.425 (1%) |
| NTIC | Northern Technologies Intl Corp | 13.62 | 13.478 | +0.142 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 60.741 | +0.639 (1%) |
| EZPW | Ezcorp Inc | 10.28 | 10.174 | +0.106 (1%) |
| LADR | Ladder Capital Corp | 12.20 | 12.075 | +0.125 (1%) |
| UFPT | U F P Tech Inc | 322.32 | 319.041 | +3.279 (1%) |
| MYE | Myers Industries | 14.73 | 14.58 | +0.15 (1%) |
| NVS | Novartis Ag ADR | 110.32 | 109.198 | +1.122 (1%) |
| AMBC | Ambac Financial Group | 12.85 | 12.719 | +0.131 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.524 | +0.036 (1%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 41.673 | +0.427 (1%) |
| DFS | Discover Financial Services | 142.29 | 140.854 | +1.436 (1%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 282.087 | +2.883 (1%) |
| VEON | Veon Ltd ADR | 27.00 | 26.727 | +0.273 (1%) |
| PSMT | Pricesmart Inc | 88.50 | 87.618 | +0.882 (1%) |
| TR | Tootsie Roll Industries | 30.33 | 30.026 | +0.304 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 113.833 | +1.149 (1%) |
| EPAM | Epam Systems Inc | 211.05 | 208.941 | +2.109 (1%) |
| IMO | Imperial Oil Ltd | 71.03 | 70.329 | +0.701 (1%) |
| BKH | Black Hills Corp | 58.79 | 58.207 | +0.583 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.11 | 65.454 | +0.656 (1%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 36.566 | +0.364 (1%) |
| BCS | Barclays Plc ADR | 11.98 | 11.862 | +0.118 (1%) |
| CHE | Chemed Inc | 549.27 | 543.875 | +5.395 (1%) |
| CRH | CRH Plc ADR | 81.55 | 80.747 | +0.803 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 10.279 | +0.101 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 16.231 | +0.159 (1%) |
| BBH | Vaneck Biotech ETF | 179.06 | 177.323 | +1.737 (1%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 35.671 | +0.349 (1%) |
| URBN | Urban Outfitters Inc | 46.58 | 46.131 | +0.449 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.466 | +0.024 (1%) |
| MET | Metlife Inc | 76.00 | 75.271 | +0.729 (1%) |
| TKR | Timken Company | 85.26 | 84.441 | +0.819 (1%) |
| UAL | United Airlines Holdings Inc | 47.37 | 46.917 | +0.453 (1%) |
| VNO | Vornado Realty Trust | 29.33 | 29.048 | +0.282 (1%) |
| EA | Electronic Arts Inc | 145.29 | 143.89 | +1.40 (1%) |
| FPF | FT Intermediate Durat | 18.45 | 18.273 | +0.177 (1%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.77 | 1.753 | +0.017 (1%) |
| MTRX | Matrix Service Company | 10.42 | 10.321 | +0.099 (1%) |
| BH | Biglari Holdings Inc | 198.97 | 197.07 | +1.90 (1%) |
| HSY | Hershey Foods Corp | 193.53 | 191.691 | +1.839 (1%) |
| FAN | Global Wind Energy ETF FT | 16.85 | 16.69 | +0.16 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 29.02 | 28.745 | +0.275 (1%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 70.224 | +0.676 (1%) |
| CENTA | Central Garden & Pet | 34.05 | 33.728 | +0.322 (1%) |
| NATL | NCR Atleos Corporation | 32.85 | 32.54 | +0.31 (1%) |
| RELL | Richardson Electrncs | 12.01 | 11.897 | +0.113 (1%) |
| XOM | Exxon Mobil Corp | 117.33 | 116.221 | +1.109 (1%) |
| ACM | Aecom Technology Corp | 90.23 | 89.392 | +0.838 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 13.463 | +0.127 (1%) |
| OI | O-I Glass Inc | 11.56 | 11.452 | +0.108 (1%) |
| PAI | Pacific American Income Shares | 12.29 | 12.175 | +0.115 (1%) |
| THS | Treehouse Foods | 38.74 | 38.38 | +0.36 (1%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.472 | +0.098 (1%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 13.315 | +0.125 (1%) |
| HCI | Homeowners Choice | 91.36 | 90.507 | +0.853 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.901 | 24.668 | +0.233 (1%) |
| IAC | Iac Inc | 51.50 | 51.021 | +0.479 (1%) |
| ACHV | Achieve Life Sciences Inc | 4.92 | 4.874 | +0.046 (1%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.26 | 12.146 | +0.114 (1%) |
| BB | Blackberry Ltd | 2.48 | 2.457 | +0.023 (1%) |
| VGZ | Vista Gold Corp | 0.541 | 0.536 | +0.005 (1%) |
| CHDN | Churchill Downs IN | 142.58 | 141.273 | +1.307 (1%) |
| INTT | Intest Corp | 10.91 | 10.81 | +0.10 (1%) |
| KOSS | Koss Corp | 9.44 | 9.353 | +0.087 (1%) |
| OTEX | Open Text Corp | 31.48 | 31.19 | +0.29 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 53.433 | +0.497 (1%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 11.761 | +0.109 (1%) |
| HBANP | Huntington Bancshares Inc | 18.41 | 18.243 | +0.167 (1%) |
| STRS | Stratus Pptys Inc | 28.99 | 28.726 | +0.264 (1%) |
| AEG | Aegon N.V. ADR | 6.35 | 6.292 | +0.058 (1%) |
| RC | Ready Capital Corp | 9.32 | 9.235 | +0.085 (1%) |
| MLM | Martin Marietta Materials | 565.62 | 560.482 | +5.138 (1%) |
| IHE | US Pharmaceuticals Ishares ETF | 69.15 | 68.52 | +0.63 (1%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.24 | 53.744 | +0.496 (1%) |
| HAE | Haemonetics Corp | 91.06 | 90.237 | +0.823 (1%) |
| NWE | Northwestern Energy Group Inc | 53.25 | 52.77 | +0.48 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 87.338 | +0.792 (1%) |
| VAW | Materials ETF Vanguard | 201.62 | 199.806 | +1.814 (1%) |
| TISI | Team Inc | 9.91 | 9.822 | +0.088 (1%) |
| PH | Parker-Hannifin Corp | 554.61 | 549.646 | +4.964 (1%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 556.677 | +4.983 (1%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 105.656 | +0.947 (1%) |
| MFIN | Medallion Fin Corp | 8.30 | 8.226 | +0.074 (1%) |
| FFNW | First Financial Nort | 22.37 | 22.173 | +0.197 (1%) |
| LAMR | Lamar Advertis A | 120.72 | 119.657 | +1.063 (1%) |
| ING | ING Groep N.V. ADR | 18.57 | 18.406 | +0.164 (1%) |
| NPV | Nuveen Virginia Premium Fund | 11.74 | 11.636 | +0.104 (1%) |
| PG | Procter & Gamble Company | 169.11 | 167.625 | +1.485 (1%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 19.319 | +0.171 (1%) |
| INDL | India Bull 3X Direxion | 72.42 | 71.78 | +0.64 (1%) |
| MATX | Matson Inc | 130.36 | 129.207 | +1.153 (1%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 17.098 | +0.152 (1%) |
| CVLT | Commvault Systems | 124.25 | 123.163 | +1.087 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 25.996 | +0.229 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 52.098 | +0.456 (1%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 61.46 | 60.924 | +0.536 (1%) |
| VFH | Financial ETF Vanguard | 106.29 | 105.361 | +0.929 (1%) |
| TXMD | Therapeuticsmd Inc | 1.83 | 1.814 | +0.016 (1%) |
| RMR | The Rmr Grp A | 25.58 | 25.357 | +0.223 (1%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 6.166 | +0.054 (1%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.45 | 18.289 | +0.161 (1%) |
| FUSB | First US Bancshares Inc | 10.25 | 10.161 | +0.089 (1%) |
| FLO | Flowers Foods | 22.37 | 22.177 | +0.193 (1%) |
| MAC | Macerich Company | 16.23 | 16.09 | +0.14 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 12.119 | +0.106 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 125.666 | +1.094 (1%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 156.663 | +1.357 (1%) |
| MNST | Monster Beverage Corp | 50.86 | 50.419 | +0.441 (1%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 14.266 | +0.124 (1%) |
| FGEN | Fibrogen Inc CS | 1.16 | 1.15 | +0.01 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 70.644 | +0.606 (1%) |
| SEB | Seaboard Corp | 3,161.86 | 3,135.028 | +26.832 (1%) |
| CECO | Ceco Environmental Corp | 30.13 | 29.872 | +0.258 (1%) |
| AFL | Aflac Inc | 94.82 | 94.008 | +0.812 (1%) |
| OVLY | Oak Valley Bancp CA | 27.11 | 26.881 | +0.229 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.26 | 16.123 | +0.137 (1%) |
| MOO | Vaneck Agribusiness ETF | 72.31 | 71.702 | +0.608 (1%) |
| PBA | Pembina Pipeline Cor | 38.29 | 37.967 | +0.323 (1%) |
| GEOS | Geospace Technologie | 9.57 | 9.489 | +0.081 (1%) |
| CTLT | Catalent Inc | 58.68 | 58.187 | +0.493 (1%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 57.81 | 57.323 | +0.487 (1%) |
| FSTR | Foster L B Company | 23.30 | 23.107 | +0.193 (1%) |
| CLDT | Chatham Lodging Trust REIT | 8.96 | 8.885 | +0.075 (1%) |
| CYD | China Yuchai International | 9.65 | 9.57 | +0.08 (1%) |
| ITT | ITT Inc | 140.69 | 139.515 | +1.175 (1%) |
| OHI | Omega Healthcare Investors | 36.30 | 35.998 | +0.302 (1%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.444 | +0.096 (1%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.309 | +0.011 (1%) |
| ESLT | Elbit Systems Ltd | 187.08 | 185.545 | +1.535 (1%) |
| GIII | G-III Apparel Gp | 26.55 | 26.331 | +0.219 (1%) |
| TRV | The Travelers Companies Inc | 213.85 | 212.083 | +1.767 (1%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 177.319 | +1.471 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.06 | 9.978 | +0.082 (1%) |
| NBIX | Neurocrine Bioscienc | 147.12 | 145.921 | +1.199 (1%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 491.244 | +4.016 (1%) |
| ENB | Enbridge Inc | 36.66 | 36.361 | +0.299 (1%) |
| FHI | Federated Investors | 35.06 | 34.775 | +0.285 (1%) |
| HUM | Humana Inc | 392.63 | 389.441 | +3.189 (1%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 49.653 | +0.407 (1%) |
| FXU | Utilities Alphadex ETF FT | 34.21 | 33.931 | +0.279 (1%) |
| HDSN | Hudson Tech Inc | 9.04 | 8.967 | +0.073 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 8.253 | +0.067 (1%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 10.515 | +0.085 (1%) |
| ESS | Essex Property Trust | 286.74 | 284.436 | +2.304 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 97.102 | +0.788 (1%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 206.612 | +1.678 (1%) |
| GNE | Genie Energy Ltd Cl B | 16.83 | 16.694 | +0.136 (1%) |
| DDC | Ddc Enterprise Limited Cl A | 0.62 | 0.615 | +0.005 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 91.085 | +0.735 (1%) |
| SELF | Global Self Storage | 5.11 | 5.069 | +0.041 (1%) |
| HOFT | Hooker Furnishings Corp | 15.42 | 15.297 | +0.123 (1%) |
| MCBC | Macatawa Bank Corp | 14.90 | 14.782 | +0.118 (1%) |
| SO | Southern Company | 82.17 | 81.521 | +0.649 (1%) |
| UFCS | United Fire Group | 22.06 | 21.887 | +0.173 (1%) |
| TPL | Texas Pacific Land Trust | 818.85 | 812.402 | +6.448 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.62 | 64.112 | +0.508 (1%) |
| NOMD | Nomad Foods Ltd | 18.07 | 17.928 | +0.142 (1%) |
| MARPS | Marine Petroleum U | 3.90 | 3.87 | +0.03 (1%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.166 | +0.064 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 122.297 | +0.953 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 50.376 | +0.394 (1%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 273.302 | +2.128 (1%) |
| ALE | Allete Inc | 64.56 | 64.068 | +0.492 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.489 | +0.081 (1%) |
| DUK | Duke Energy Corp | 108.03 | 107.205 | +0.825 (1%) |
| VTR | Ventas Inc | 53.75 | 53.338 | +0.412 (1%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 33.729 | +0.26 (1%) |
| XRT | S&P Retail SPDR | 77.17 | 76.577 | +0.593 (1%) |
| OUT | Outfront Media Inc | 15.67 | 15.551 | +0.119 (1%) |
| PDEX | Pro-Dex Inc | 19.43 | 19.284 | +0.146 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 76.40 | +0.58 (1%) |
| MPLX | Mplx LP | 43.09 | 42.767 | +0.323 (1%) |
| CVNA | Carvana Company Cl A | 132.85 | 131.848 | +1.002 (1%) |
| VTSI | Virtra Systems Inc | 8.77 | 8.704 | +0.066 (1%) |
| BWEN | Broadwind Energy Inc | 3.37 | 3.345 | +0.025 (1%) |
| ERII | Energy Recovery Inc | 14.84 | 14.729 | +0.111 (1%) |
| BCE | BCE Inc | 33.36 | 33.112 | +0.248 (1%) |
| TEL | Te Connectivity Ltd | 156.38 | 155.218 | +1.162 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 180.659 | +1.361 (1%) |
| OLED | Universal Display | 227.99 | 226.297 | +1.693 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.959 | +0.081 (1%) |
| SENEA | Seneca Foods Corp A | 61.74 | 61.287 | +0.453 (1%) |
| CNH | CNH Industrial N.V. | 10.40 | 10.324 | +0.076 (1%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 9.103 | +0.067 (1%) |
| LEA | Lear Corp | 121.41 | 120.52 | +0.89 (1%) |
| NBB | Nuveen Build America Bond Fund | 15.88 | 15.764 | +0.116 (1%) |
| TS | Tenaris S.A. ADR | 31.84 | 31.607 | +0.233 (1%) |
| TECK | Teck Resources Ltd | 47.45 | 47.103 | +0.347 (1%) |
| AKAM | Akamai Technologies | 96.97 | 96.272 | +0.698 (1%) |
| HELE | Helen of Troy Ltd | 58.83 | 58.406 | +0.424 (1%) |
| SBRA | Sabra REIT | 16.59 | 16.469 | +0.121 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 10.156 | +0.074 (1%) |
| NFG | National Fuel Gas Company | 57.92 | 57.498 | +0.422 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 23.082 | +0.168 (1%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 188.019 | +1.371 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 92.601 | +0.679 (1%) |
| MANU | Manchester United Ltd | 17.03 | 16.907 | +0.123 (1%) |
| CENT | Central Garden | 39.49 | 39.206 | +0.284 (1%) |
| CINF | Cincinnati Financial | 123.71 | 122.823 | +0.887 (1%) |
| CSCO | Cisco Systems Inc | 47.71 | 47.368 | +0.342 (1%) |
| CMCSA | Comcast Corp A | 39.62 | 39.335 | +0.285 (1%) |
| GLNG | Golar Lng Ltd | 35.11 | 34.859 | +0.251 (1%) |
| AWK | American Water Works | 141.71 | 140.695 | +1.015 (1%) |
| SAN | Banco Santander ADR | 4.92 | 4.885 | +0.035 (1%) |
| CRK | Comstock Resources | 10.40 | 10.326 | +0.074 (1%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.802 | +0.078 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.16 | 7.109 | +0.051 (1%) |
| VNOM | Viper Energy Inc | 42.30 | 41.997 | +0.303 (1%) |
| ICL | Israel Chemicals Ltd | 4.62 | 4.587 | +0.033 (1%) |
| JILL | J. Jill Inc | 38.79 | 38.512 | +0.278 (1%) |
| ERIC | Ericsson ADR | 6.68 | 6.633 | +0.047 (1%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 20.028 | +0.142 (1%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 6.176 | +0.044 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.61 | +0.04 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.86 | 18.727 | +0.133 (1%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 86.216 | +0.614 (1%) |
| VIS | Industrials ETF Vanguard | 245.61 | 243.89 | +1.72 (1%) |
| SPGI | S&P Global Inc | 489.82 | 486.343 | +3.477 (1%) |
| PETQ | Petiq Inc Cl A | 21.89 | 21.735 | +0.155 (1%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 21.281 | +0.149 (1%) |
| PPBI | Pacific Premier Bncp | 27.34 | 27.151 | +0.189 (1%) |
| THRD | Third Harmonic Bio Inc | 12.45 | 12.364 | +0.086 (1%) |
| EL | Estee Lauder Companies | 100.72 | 100.021 | +0.699 (1%) |
| RCI | Rogers Communication | 37.82 | 37.556 | +0.264 (1%) |
| SAR | Saratoga Investment Corp | 23.41 | 23.247 | +0.163 (1%) |
| TU | Telus Corp | 15.88 | 15.769 | +0.111 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.59 | 45.272 | +0.318 (1%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.87 | 91.23 | +0.64 (1%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 25.75 | +0.18 (1%) |
| FTCS | Capital Strength ETF FT | 86.47 | 85.873 | +0.597 (1%) |
| BRX | Brixmor Property Group Inc | 24.56 | 24.39 | +0.17 (1%) |
| CTSH | Cognizant Tech Sol | 74.59 | 74.076 | +0.514 (1%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.846 | +0.054 (1%) |
| TWLO | Twilio | 58.85 | 58.449 | +0.401 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 12.018 | +0.082 (1%) |
| DENN | Dennys Corp | 7.39 | 7.34 | +0.05 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 77.236 | +0.524 (1%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 61.807 | +0.423 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 90.713 | +0.617 (1%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 148.944 | +1.016 (1%) |
| ACHC | Acadia Healthcr Company | 66.59 | 66.142 | +0.448 (1%) |
| MINDP | Mitcham Industries Inc | 13.10 | 13.011 | +0.089 (1%) |
| AFG | American Financial Group | 128.00 | 127.146 | +0.854 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 16.112 | +0.108 (1%) |
| CPT | Camden Property Trust | 113.01 | 112.257 | +0.753 (1%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.798 | +0.152 (1%) |
| HTBI | Hometrust Bancshares | 34.60 | 34.371 | +0.229 (1%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.18 | 6.139 | +0.041 (1%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 19.867 | +0.133 (1%) |
| LANC | Lancaster Colony Cor | 188.18 | 186.953 | +1.227 (1%) |
| BHK | Blackrock Core Trust | 10.98 | 10.908 | +0.072 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.911 | +0.039 (1%) |
| FRT | Federal Realty Investment Trust | 109.55 | 108.835 | +0.715 (1%) |
| JKS | Jinkosolar Holding Company ADR | 21.48 | 21.339 | +0.141 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.47 | 32.257 | +0.213 (1%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 63.216 | +0.415 (1%) |
| ALVR | Allovir Inc | 0.78 | 0.775 | +0.005 (1%) |
| VC | Visteon Corp | 111.53 | 110.809 | +0.721 (1%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 101.171 | +0.659 (1%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 94.959 | +0.621 (1%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 88.993 | +0.577 (1%) |
| VTV | Value ETF Vanguard | 166.91 | 165.824 | +1.086 (1%) |
| BV | Brightview Holdings Inc | 13.53 | 13.443 | +0.087 (1%) |
| BL | Blackline Inc | 47.82 | 47.509 | +0.311 (1%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 48.166 | +0.314 (1%) |
| TRUE | Truecar Inc | 3.75 | 3.726 | +0.024 (1%) |
| EFOI | Energy Focus Inc | 1.42 | 1.411 | +0.009 (1%) |
| GSAT | Globalstar | 1.25 | 1.242 | +0.008 (1%) |
| TATT | T A T Tech Ltd | 14.49 | 14.398 | +0.092 (1%) |
| MSB | Mesabi Trust | 17.70 | 17.588 | +0.112 (1%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.673 | +0.017 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 77.99 | +0.50 (1%) |
| CGBD | Carlyle Secured Lending Inc | 18.26 | 18.144 | +0.116 (1%) |
| AGX | Argan Inc | 77.59 | 77.104 | +0.486 (1%) |
| CME | CME Group Inc | 200.31 | 199.056 | +1.254 (1%) |
| WINA | Winmark Corp | 405.00 | 402.469 | +2.531 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 11.59 | 11.517 | +0.073 (1%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 15.324 | +0.096 (1%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 35.349 | +0.221 (1%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 8.437 | +0.053 (1%) |
| VSH | Vishay Intertechnology | 24.00 | 23.85 | +0.15 (1%) |
| IYH | US Healthcare Ishares ETF | 63.03 | 62.635 | +0.395 (1%) |
| TROX | Tronox Inc | 16.24 | 16.139 | +0.101 (1%) |
| LOCO | El Pollo Loco | 11.54 | 11.468 | +0.072 (1%) |
| KHC | Kraft Heinz Company | 33.33 | 33.121 | +0.209 (1%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 14.061 | +0.089 (1%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 12.333 | +0.077 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 11.419 | +0.071 (1%) |
| FOSL | Fossil Group | 1.29 | 1.282 | +0.008 (1%) |
| HWBK | Hawthorn Bancshares | 21.15 | 21.019 | +0.131 (1%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 15.305 | +0.095 (1%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 27.708 | +0.172 (1%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 124.014 | +0.766 (1%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 43.144 | +0.266 (1%) |
| AIG | American International Group | 77.24 | 76.768 | +0.472 (1%) |
| BAX | Baxter International Inc | 35.51 | 35.294 | +0.216 (1%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.091 | +0.019 (1%) |
| PAR | Par Technology Corp | 53.36 | 53.037 | +0.323 (1%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 9.939 | +0.061 (1%) |
| NMFC | New Mountain Finance Corp | 12.44 | 12.365 | +0.075 (1%) |
| FAT | Fat Brands Inc | 5.28 | 5.248 | +0.032 (1%) |
| GLU | Gabelli Global Utility | 14.671 | 14.583 | +0.088 (1%) |
| TRNS | Transcat Inc | 140.00 | 139.164 | +0.836 (1%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.129 | +0.061 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.43 | 57.089 | +0.341 (1%) |
| AIRI | Air Industries Group Inc | 3.55 | 3.529 | +0.021 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.79 | 25.635 | +0.155 (1%) |
| IRIX | Iridex Corp | 2.04 | 2.028 | +0.012 (1%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 1,072.257 | +6.373 (1%) |
| T | AT&T Inc | 19.01 | 18.898 | +0.112 (1%) |
| NTZ | Natuzzi S.P.A. ADR | 4.57 | 4.543 | +0.027 (1%) |
| IYG | US Financial Services Ishares ETF | 69.16 | 68.755 | +0.405 (1%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 13.978 | +0.082 (1%) |
| BBDC | Barings Bdc Inc | 10.14 | 10.081 | +0.059 (1%) |
| HOLX | Hologic Inc | 78.63 | 78.179 | +0.451 (1%) |
| CXW | Corecivic Inc | 14.62 | 14.536 | +0.084 (1%) |
| DKL | Delek Logistics Partners LP | 41.21 | 40.971 | +0.239 (1%) |
| GECC | Great Elm Capital Corp | 10.70 | 10.638 | +0.062 (1%) |
| BTZ | Blackrock Preferred | 10.71 | 10.649 | +0.061 (1%) |
| JPM | JP Morgan Chase & Company | 212.24 | 211.041 | +1.199 (1%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 11.524 | +0.066 (1%) |
| WPP | Wpp Plc ADR | 48.17 | 47.895 | +0.275 (1%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 32.763 | +0.187 (1%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 10.689 | +0.061 (1%) |
| MVF | Munivest Fund | 7.34 | 7.299 | +0.041 (1%) |
| CCG | Cheche Group Inc Cl A | 0.90 | 0.895 | +0.005 (1%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 10.332 | +0.058 (1%) |
| SKT | Tanger Inc | 28.35 | 28.192 | +0.158 (1%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 88.417 | +0.493 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 122.828 | +0.692 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 125.595 | +0.705 (1%) |
| WEST | Westrock Coffee Company | 10.10 | 10.044 | +0.056 (1%) |
| PATH | Uipath Inc Cl A | 12.36 | 12.292 | +0.068 (1%) |
| CSR | Centerspace | 70.38 | 69.995 | +0.385 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 12.074 | +0.066 (1%) |
| HUN | Huntsman Corp | 23.41 | 23.282 | +0.128 (1%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 54.438 | +0.302 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.758 | +0.042 (1%) |
| VRSK | Verisk Analytics Inc | 279.97 | 278.47 | +1.50 (1%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.881 | +0.059 (1%) |
| BCX | Blackrock Resources | 9.36 | 9.31 | +0.05 (1%) |
| FLS | Flowserve Corp | 50.69 | 50.418 | +0.272 (1%) |
| GPN | Global Payments Inc | 101.19 | 100.65 | +0.54 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 15.218 | +0.082 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.788 | +0.042 (1%) |
| MAIN | Main Street Capital Corp | 50.99 | 50.718 | +0.272 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 100.135 | +0.545 (1%) |
| PAHC | Phibro Anl Htlh A | 18.85 | 18.748 | +0.102 (1%) |
| CPB | Campbell Soup Company | 46.75 | 46.502 | +0.248 (1%) |
| HDB | Hdfc Bank Ltd ADR | 60.64 | 60.321 | +0.319 (1%) |
| NE | Noble Corp Plc | 47.50 | 47.248 | +0.252 (1%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 32.666 | +0.174 (1%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 43.117 | +0.228 (1%) |
| BIT | Blackrock Multi-Sector Income T | 14.70 | 14.622 | +0.078 (1%) |
| TENX | Tenax Therapeutics | 3.39 | 3.372 | +0.018 (1%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 13.28 | +0.07 (1%) |
| BDL | Flanigan's Enterprises | 27.10 | 26.959 | +0.141 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 23.19 | +0.12 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 27.723 | +0.143 (1%) |
| UBCP | United Bncp Inc | 12.66 | 12.595 | +0.065 (1%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.749 | +0.071 (1%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 23.905 | +0.125 (1%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 9.61 | +0.05 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 33.812 | +0.177 (1%) |
| VRNS | Varonis Systems Inc | 48.47 | 48.221 | +0.249 (1%) |
| SJM | J.M. Smucker Company | 118.19 | 117.592 | +0.598 (1%) |
| MCR | MFS Charter Income Trust | 6.35 | 6.318 | +0.032 (1%) |
| MOS | Mosaic Company | 29.57 | 29.42 | +0.15 (1%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.795 | +0.045 (1%) |
| ANIP | ANI Pharma Inc | 63.25 | 62.931 | +0.319 (1%) |
| CC | Chemours Company | 24.32 | 24.197 | +0.123 (1%) |
| HFFG | HF Foods Group Inc | 3.33 | 3.313 | +0.017 (1%) |
| AMED | Amedisys Inc | 98.25 | 97.758 | +0.492 (0%) |
| EPD | Enterprise Products Partners LP | 29.94 | 29.792 | +0.148 (0%) |
| JHS | John Hancock Income Securities Trust | 11.24 | 11.184 | +0.056 (0%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.478 | +0.052 (0%) |
| MRCC | Monroe Capital Corp | 7.62 | 7.582 | +0.038 (0%) |
| AXGN | Axogen Inc | 9.24 | 9.194 | +0.046 (0%) |
| BCV | Bancroft Convertible Fund | 16.22 | 16.141 | +0.079 (0%) |
| ALOT | Astronova Inc | 15.03 | 14.956 | +0.074 (0%) |
| EXPO | Exponent Inc | 105.45 | 104.938 | +0.512 (0%) |
| MASI | Masimo Corp | 109.26 | 108.73 | +0.53 (0%) |
| ARC | American Reprographics Company | 3.10 | 3.085 | +0.015 (0%) |
| GUT | Gabelli Utility Trust | 6.10 | 6.07 | +0.03 (0%) |
| IEX | Idex Corp | 206.46 | 205.454 | +1.006 (0%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 11.394 | +0.056 (0%) |
| AINC | Ashford Inc | 4.97 | 4.946 | +0.024 (0%) |
| UE | Urban Edge Properties | 19.74 | 19.643 | +0.097 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.967 | +0.053 (0%) |
| RFIL | RF Industries Ltd | 4.23 | 4.21 | +0.02 (0%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.476 | +0.054 (0%) |
| USFD | US Foods Holding | 52.69 | 52.442 | +0.248 (0%) |
| AWRE | Aware Inc | 1.97 | 1.961 | +0.009 (0%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,598.555 | +7.385 (0%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 9.994 | +0.046 (0%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 93.009 | +0.431 (0%) |
| TCON | Tracon Pharmaceuticals Inc | 0.655 | 0.652 | +0.003 (0%) |
| UHAL | U-Haul Holding Company | 65.86 | 65.562 | +0.298 (0%) |
| HAYN | Haynes Intl Inc | 59.75 | 59.483 | +0.267 (0%) |
| LOW | Lowe's Companies | 238.87 | 237.796 | +1.074 (0%) |
| NOA | North American Construction Group Ltd | 19.78 | 19.691 | +0.089 (0%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 15.629 | +0.071 (0%) |
| BUI | Blackrock Utility and Infrastr | 22.87 | 22.767 | +0.103 (0%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 12.346 | +0.054 (0%) |
| KR | Kroger Company | 54.27 | 54.03 | +0.24 (0%) |
| OMI | Owens & Minor | 15.20 | 15.134 | +0.066 (0%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 76.421 | +0.339 (0%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.888 | +0.092 (0%) |
| VREX | Varex Imaging Corp | 14.62 | 14.556 | +0.064 (0%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.754 | +0.046 (0%) |
| SNT | Senstar Technologies Ltd | 1.65 | 1.643 | +0.007 (0%) |
| CHRW | C.H. Robinson Ww | 89.36 | 88.98 | +0.38 (0%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 64.838 | +0.282 (0%) |
| GILT | Gilat Satellite Ntwk | 4.67 | 4.65 | +0.02 (0%) |
| MNKD | Mannkind Corp | 5.84 | 5.815 | +0.025 (0%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.868 | +0.072 (0%) |
| MCO | Moody's Corp | 448.75 | 446.81 | +1.94 (0%) |
| XELB | XCEL Brands | 0.70 | 0.697 | +0.003 (0%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 7.408 | +0.032 (0%) |
| AIV | Apartment Investment and Management | 9.05 | 9.012 | +0.038 (0%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 7.588 | +0.032 (0%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 90.914 | +0.386 (0%) |
| BURL | Burlington Stores Inc | 249.63 | 248.582 | +1.048 (0%) |
| NVRO | Nevro Corp | 9.74 | 9.699 | +0.041 (0%) |
| EEX | Emerald Expositions Events Inc | 5.77 | 5.746 | +0.024 (0%) |
| ENV | Envestnet Inc | 62.00 | 61.748 | +0.252 (0%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.979 | +0.041 (0%) |
| MRT | Marti Technologies Inc | 1.70 | 1.693 | +0.007 (0%) |
| GOGO | Gogo Inc | 9.38 | 9.342 | +0.038 (0%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 21.412 | +0.088 (0%) |
| AMGN | Amgen Inc | 334.85 | 333.519 | +1.331 (0%) |
| TTMI | TTM Technologies | 21.64 | 21.553 | +0.087 (0%) |
| CAT | Caterpillar Inc | 350.48 | 349.067 | +1.413 (0%) |
| FCT | Senior Floating Rate II | 10.31 | 10.269 | +0.041 (0%) |
| ITW | Illinois Tool Works Inc | 247.49 | 246.509 | +0.981 (0%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 9.422 | +0.038 (0%) |
| MOV | Movado Group Inc | 25.51 | 25.408 | +0.102 (0%) |
| SBH | Sally Beauty Holdings | 11.34 | 11.295 | +0.045 (0%) |
| EPHE | Philippines Ishares MSCI ETF | 25.40 | 25.30 | +0.10 (0%) |
| FDUS | Fidus Investment Cor | 19.56 | 19.483 | +0.077 (0%) |
| SPLP | Steel Partners Hlds | 37.50 | 37.35 | +0.15 (0%) |
| CLPR | Clipper Realty Inc | 3.98 | 3.964 | +0.016 (0%) |
| FFIV | F5 Inc | 177.15 | 176.464 | +0.686 (0%) |
| NMI | Nuveen Muni | 10.02 | 9.981 | +0.039 (0%) |
| QURE | Uniqure N.V. | 8.33 | 8.298 | +0.032 (0%) |
| UXIN | Uxin Ltd ADR | 1.78 | 1.773 | +0.007 (0%) |
| INFU | Infusystems Holdings | 6.90 | 6.874 | +0.026 (0%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.29 | +0.05 (0%) |
| NSSC | Napco Sec Tech Inc | 55.19 | 54.982 | +0.208 (0%) |
| OXLC | Oxford Lane Capital | 5.60 | 5.579 | +0.021 (0%) |
| DY | Dycom Industries | 177.91 | 177.245 | +0.665 (0%) |
| ECL | Ecolab Inc | 245.24 | 244.32 | +0.92 (0%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.876 | +0.084 (0%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 47.867 | +0.183 (0%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.687 | +0.033 (0%) |
| PK | Park Hotels & Resorts Inc | 14.93 | 14.873 | +0.057 (0%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 21.66 | +0.081 (0%) |
| PLCE | Children's Place Inc | 7.87 | 7.841 | +0.029 (0%) |
| GSL | Global Ship Lease Inc | 25.46 | 25.366 | +0.094 (0%) |
| IR | Ingersoll Rand Inc | 98.70 | 98.338 | +0.362 (0%) |
| RIO | Rio Tinto Plc ADR | 65.06 | 64.819 | +0.241 (0%) |
| TD | Toronto Dominion Bank | 58.21 | 57.993 | +0.217 (0%) |
| PIO | Global Water Invesco ETF | 41.66 | 41.505 | +0.155 (0%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 12.275 | +0.045 (0%) |
| JYNT | The Joint Corp | 14.29 | 14.238 | +0.052 (0%) |
| BBN | Balckrock Build America Trust | 16.57 | 16.51 | +0.06 (0%) |
| CHH | Choice Hotels International | 128.16 | 127.705 | +0.455 (0%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 23.954 | +0.086 (0%) |
| DOV | Dover Corp | 185.23 | 184.573 | +0.657 (0%) |
| FT | Franklin Universal Trust | 6.93 | 6.905 | +0.025 (0%) |
| GHI | Greystone Housing Impact Investors LP | 14.73 | 14.677 | +0.053 (0%) |
| BFS | Saul Centers | 38.90 | 38.76 | +0.14 (0%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 39.16 | +0.14 (0%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.45 | 6.427 | +0.023 (0%) |
| OPGN | Opgen Inc | 3.05 | 3.039 | +0.011 (0%) |
| PROV | Provident Financial | 13.05 | 13.005 | +0.045 (0%) |
| SPRO | Spero Therapeutics Inc | 1.43 | 1.425 | +0.005 (0%) |
| AME | Ametek Inc | 172.27 | 171.662 | +0.608 (0%) |
| CXE | Colonial High Income Muni Trust | 3.73 | 3.717 | +0.013 (0%) |
| CIF | Colonial Intermediate High | 1.73 | 1.724 | +0.006 (0%) |
| DIA | Dow Industrials SPDR | 405.97 | 404.539 | +1.431 (0%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 11.331 | +0.039 (0%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.75 | 87.449 | +0.301 (0%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 86.798 | +0.292 (0%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 32.03 | +0.11 (0%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 15.518 | +0.052 (0%) |
| ATUS | Altice USA Inc Cl A | 1.77 | 1.764 | +0.006 (0%) |
| SGA | Saga Communications | 15.09 | 15.04 | +0.05 (0%) |
| ARTW | Art S Way MFG Company | 1.52 | 1.515 | +0.005 (0%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.842 | +0.078 (0%) |
| FUND | Sprott Focus Trust | 7.99 | 7.964 | +0.026 (0%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 15.788 | +0.052 (0%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.751 | +0.029 (0%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 8.372 | +0.028 (0%) |
| RL | Ralph Lauren Corp | 168.10 | 167.542 | +0.558 (0%) |
| TXT | Textron Inc | 92.06 | 91.755 | +0.305 (0%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 3.015 | +0.01 (0%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 259.963 | +0.857 (0%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.769 | +0.031 (0%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 39.583 | +0.127 (0%) |
| GAIN | Gladstone Investment | 14.12 | 14.077 | +0.043 (0%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.983 | +0.037 (0%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 25.739 | +0.081 (0%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 83.901 | +0.259 (0%) |
| CRSP | Crispr Therapeutics Ag | 57.74 | 57.559 | +0.181 (0%) |
| GERN | Geron Corp | 4.66 | 4.646 | +0.014 (0%) |
| ACN | Accenture Plc | 328.46 | 327.486 | +0.974 (0%) |
| MHD | Blackrock Muniholdings Fund | 12.00 | 11.964 | +0.036 (0%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.967 | +0.033 (0%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 12.263 | +0.037 (0%) |
| PRI | Primerica Inc | 250.52 | 249.762 | +0.758 (0%) |
| WBD | Discovery Inc Series A | 8.31 | 8.285 | +0.025 (0%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 94.73 | +0.28 (0%) |
| GRVY | Gravity Ltd ADR | 77.07 | 76.847 | +0.223 (0%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 11.048 | +0.032 (0%) |
| RMCF | Rocky MT Chocolate | 2.05 | 2.044 | +0.006 (0%) |
| BEST | Best Inc ADR | 2.75 | 2.742 | +0.008 (0%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 58.791 | +0.169 (0%) |
| BRY | Berry Pete Corp | 6.83 | 6.81 | +0.02 (0%) |
| VKQ | Invesco Muni Trust | 9.96 | 9.931 | +0.029 (0%) |
| LAD | Lithia Motors | 260.98 | 260.22 | +0.76 (0%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 169.248 | +0.492 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.543 | +0.037 (0%) |
| CVEO | Civeo Corp | 24.92 | 24.847 | +0.073 (0%) |
| KTCC | Key Tronic Corp | 3.88 | 3.869 | +0.011 (0%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.59 | 28.511 | +0.079 (0%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 44.076 | +0.124 (0%) |
| REZ | Residential and Multisector Real Estate ETF | 80.13 | 79.91 | +0.22 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.84 | +0.05 (0%) |
| CLWT | Euro Tech Holdings | 1.49 | 1.486 | +0.004 (0%) |
| NICE | Nice Ltd ADR | 181.00 | 180.505 | +0.495 (0%) |
| BMO | Bank of Montreal | 87.33 | 87.093 | +0.237 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.93 | +0.03 (0%) |
| HCP | Hashicorp Inc Cl A | 33.61 | 33.518 | +0.092 (0%) |
| HYB | New America High | 7.44 | 7.42 | +0.02 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 75.744 | +0.206 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 116.547 | +0.313 (0%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 76.461 | +0.209 (0%) |
| TEAM | Atlassian Corp | 177.32 | 176.845 | +0.475 (0%) |
| DMF | Dreyfus Muni Income | 7.22 | 7.201 | +0.019 (0%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.08 | 20.028 | +0.052 (0%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.942 | +0.028 (0%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 97.003 | +0.257 (0%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 7.57 | +0.02 (0%) |
| MBB | MBS Ishares ETF | 93.12 | 92.883 | +0.237 (0%) |
| TCPC | TCP Capital Corp | 10.81 | 10.782 | +0.028 (0%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 19.768 | +0.052 (0%) |
| FITBI | Fifth Third Bancorp | 26.10 | 26.033 | +0.067 (0%) |
| ARCB | Arcbest Corp | 120.15 | 119.843 | +0.307 (0%) |
| ASH | Ashland Inc | 96.19 | 95.953 | +0.237 (0%) |
| IDU | US Utilities Ishares ETF | 90.82 | 90.59 | +0.23 (0%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 45.179 | +0.111 (0%) |
| BPRN | Princeton Bancorp Inc | 37.00 | 36.906 | +0.094 (0%) |
| CDLX | Cardlytics Inc | 8.68 | 8.658 | +0.022 (0%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 11.103 | +0.027 (0%) |
| BP | BP Plc ADR | 35.25 | 35.167 | +0.083 (0%) |
| CBT | Cabot Corp | 97.71 | 97.476 | +0.234 (0%) |
| PHX | Phx Minerals Inc | 3.29 | 3.282 | +0.008 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.631 | +0.059 (0%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 91.972 | +0.218 (0%) |
| GGZ | Gabelli Global Small and Mid CA | 12.03 | 12.001 | +0.029 (0%) |
| CGNT | Cognyte Software Ltd | 7.60 | 7.582 | +0.018 (0%) |
| RHE | Regional Health Properties | 2.08 | 2.075 | +0.005 (0%) |
| WYY | Widepoint Corp | 3.89 | 3.881 | +0.009 (0%) |
| ARCC | Ares Capital Corp | 20.95 | 20.901 | +0.049 (0%) |
| MBI | MBIA Inc | 4.77 | 4.759 | +0.011 (0%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.989 | +0.041 (0%) |
| TUP | Tupperware Corp | 1.31 | 1.307 | +0.003 (0%) |
| YUM | Yum! Brands | 128.05 | 127.758 | +0.292 (0%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 45.335 | 45.23 | +0.105 (0%) |
| TRIP | Tripadvisor Inc | 17.90 | 17.859 | +0.041 (0%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 25.332 | +0.058 (0%) |
| FCAP | First Capital Inc | 30.74 | 30.673 | +0.067 (0%) |
| NURO | Neurometrix Inc | 3.70 | 3.692 | +0.008 (0%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 80.875 | +0.175 (0%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 45.909 | +0.101 (0%) |
| MCI | Massmutual Corporate Investors | 18.77 | 18.728 | +0.042 (0%) |
| SCL | Stepan Company | 90.56 | 90.363 | +0.197 (0%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 103.92 | +0.23 (0%) |
| HSBC | HSBC Holdings Plc ADR | 43.28 | 43.185 | +0.095 (0%) |
| ACGL | Arch Capital Grp Ltd | 96.91 | 96.706 | +0.204 (0%) |
| NYMT | New York Mtge Trust | 6.68 | 6.666 | +0.014 (0%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.506 | +0.024 (0%) |
| EGP | Eastgroup Properties | 187.10 | 186.713 | +0.387 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 77.186 | +0.164 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 104.599 | +0.221 (0%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.85 | 90.66 | +0.19 (0%) |
| RAVE | Rave Restaurant Group | 1.88 | 1.876 | +0.004 (0%) |
| APLE | Apple Hospitality REIT Inc | 14.99 | 14.958 | +0.032 (0%) |
| SVT | Servotronics Inc | 11.10 | 11.078 | +0.022 (0%) |
| EXTR | Extreme Networks | 13.80 | 13.772 | +0.028 (0%) |
| INFN | Infinera Corp | 6.02 | 6.008 | +0.012 (0%) |
| MLAB | Mesa Labs Inc | 109.67 | 109.453 | +0.217 (0%) |
| WSBC | Wesbanco Inc | 32.78 | 32.715 | +0.065 (0%) |
| AXP | American Express Company | 245.89 | 245.388 | +0.502 (0%) |
| CMU | Colonial Muni Income Trust | 3.49 | 3.483 | +0.007 (0%) |
| JBT | John Bean Technologies Corp | 100.50 | 100.304 | +0.196 (0%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 72.798 | +0.142 (0%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 97.026 | +0.194 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 77.801 | +0.149 (0%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.42 | 10.40 | +0.02 (0%) |
| GCI | Gannett Inc | 4.84 | 4.831 | +0.009 (0%) |
| JHI | John Hancock Investors Trust | 13.43 | 13.404 | +0.026 (0%) |
| RWT | Redwood Trust | 7.40 | 7.386 | +0.014 (0%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 98.132 | +0.188 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 78.141 | +0.149 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.97 | 47.881 | +0.089 (0%) |
| ADT | ADT Inc | 7.73 | 7.715 | +0.015 (0%) |
| LAND | Gladstone Land Corp | 15.01 | 14.982 | +0.028 (0%) |
| AMC | AMC Entertainment Holdings | 5.18 | 5.17 | +0.01 (0%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.24 | 10.222 | +0.018 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.94 | 46.857 | +0.083 (0%) |
| SRCL | Stericycle Inc | 58.50 | 58.395 | +0.105 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 11.05 | +0.02 (0%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.226 | +0.024 (0%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.66 | +0.01 (0%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 90.781 | +0.159 (0%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 103.61 | +0.19 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.05 | 6.039 | +0.011 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.837 | +0.053 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 17.116 | +0.029 (0%) |
| SENEB | Seneca Foods Corp B | 58.40 | 58.301 | +0.099 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 58.212 | +0.098 (0%) |
| NYT | New York Times Company | 53.87 | 53.781 | +0.089 (0%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 17.251 | +0.029 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.989 | +0.141 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.54 | 22.501 | +0.039 (0%) |
| JGH | Nuveen Global High Income Fund | 12.74 | 12.718 | +0.022 (0%) |
| AGS | Playags Inc | 11.43 | 11.411 | +0.019 (0%) |
| INDY | India 50 Ishares ETF | 54.49 | 54.404 | +0.086 (0%) |
| CACI | Caci International | 449.03 | 448.306 | +0.724 (0%) |
| FXZ | Materials Alphadex ETF FT | 66.58 | 66.471 | +0.109 (0%) |
| IYE | US Energy Ishares ETF | 48.53 | 48.454 | +0.076 (0%) |
| DIAX | Nuveen Dow | 14.21 | 14.188 | +0.022 (0%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.907 | +0.013 (0%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 39.619 | +0.061 (0%) |
| JJSF | J J Snack Foods | 167.64 | 167.385 | +0.255 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 27.242 | +0.042 (0%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 12.292 | +0.018 (0%) |
| CEE | Central Europe and Russia Fund | 10.85 | 10.834 | +0.016 (0%) |
| SLB | Schlumberger N.V. | 48.83 | 48.755 | +0.075 (0%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 42.726 | +0.064 (0%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 43.805 | +0.065 (0%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.729 | +0.011 (0%) |
| ATRI | Atrion Corp | 457.65 | 457.033 | +0.617 (0%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.431 | +0.009 (0%) |
| MSI | Motorola Solutions | 393.71 | 393.148 | +0.562 (0%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 49.672 | +0.068 (0%) |
| IXG | Global Financials Ishares ETF | 89.079 | 88.952 | +0.127 (0%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 95.405 | +0.135 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.78 | +0.04 (0%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 15.469 | +0.021 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.64 | 49.571 | +0.069 (0%) |
| LOAN | Manhattan Bridge | 5.25 | 5.243 | +0.007 (0%) |
| OPHC | Optimumbank Hlds | 4.46 | 4.454 | +0.006 (0%) |
| PRFT | Perficient Inc | 75.11 | 75.011 | +0.099 (0%) |
| ADM | Archer Daniels Midland | 63.98 | 63.898 | +0.082 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.23 | 10.217 | +0.013 (0%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.296 | 21.269 | +0.027 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.653 | +0.067 (0%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 42.465 | +0.055 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 89.639 | +0.121 (0%) |
| RGT | Royce Global Trust Inc | 11.73 | 11.715 | +0.015 (0%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 31.512 | +0.041 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.66 | 10.646 | +0.014 (0%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 35.744 | +0.046 (0%) |
| CSL | Carlisle Companies Inc | 424.66 | 424.136 | +0.524 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 39.76 | 39.711 | +0.049 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.519 | +0.121 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.22 | 23.192 | +0.028 (0%) |
| THD | Thailand Ishares MSCI ETF | 55.80 | 55.735 | +0.065 (0%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 188.167 | +0.233 (0%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 50.438 | +0.062 (0%) |
| CRON | Cronos Group Inc | 2.42 | 2.417 | +0.003 (0%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 58.378 | +0.062 (0%) |
| IFN | India Fund | 18.10 | 18.081 | +0.019 (0%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.556 | +0.014 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 46.383 | +0.052 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.673 | +0.097 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 46.16 | +0.05 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 108.494 | +0.116 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.381 | +0.119 (0%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.542 | +0.018 (0%) |
| VVPR | Vivopower International Plc | 2.65 | 2.647 | +0.003 (0%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.878 | +0.012 (0%) |
| EBAY | Ebay Inc | 54.02 | 53.966 | +0.054 (0%) |
| SHOO | Steven Maddens Ltd | 44.02 | 43.974 | +0.046 (0%) |
| EMR | Emerson Electric Company | 116.84 | 116.727 | +0.113 (0%) |
| ELA | Envela Corp | 4.91 | 4.905 | +0.005 (0%) |
| VLT | Invesco High | 10.77 | 10.759 | +0.011 (0%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 49.243 | +0.047 (0%) |
| TBF | Short 20+ Year Treasury -1X ETF | 23.48 | 23.457 | +0.023 (0%) |
| SAIC | Science Applications International | 122.13 | 122.012 | +0.118 (0%) |
| LIVN | Livanova Plc OR Sh | 53.67 | 53.616 | +0.054 (0%) |
| TCMD | Tactile Systems Technology Inc | 12.68 | 12.667 | +0.013 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.559 | +0.011 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.59 | +0.025 (0%) |
| MS | Morgan Stanley | 104.19 | 104.10 | +0.09 (0%) |
| TY | Tri Continental Corp | 31.45 | 31.422 | +0.028 (0%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 31.283 | +0.027 (0%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.23 | 18.213 | +0.017 (0%) |
| FNWB | First Nw Banc | 10.15 | 10.141 | +0.009 (0%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 45.391 | +0.039 (0%) |
| REPL | Replimune Group Inc | 10.35 | 10.341 | +0.009 (0%) |
| CJJD | China Jojo Drugstore | 2.37 | 2.368 | +0.002 (0%) |
| CLX | Clorox Company | 134.61 | 134.501 | +0.109 (0%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 18.615 | +0.015 (0%) |
| JNPR | Juniper Networks | 37.25 | 37.219 | +0.031 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 18.026 | +0.014 (0%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 140.091 | +0.117 (0%) |
| WHLR | Wheeler Real Estate | 9.00 | 8.993 | +0.007 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.98 | 10.971 | +0.009 (0%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 8.474 | +0.006 (0%) |
| DSGX | Descartes Sys Group | 100.56 | 100.488 | +0.072 (0%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 57.27 | +0.04 (0%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 56.483 | +0.037 (0%) |
| PDI | Pimco Dynamic Income Fund | 18.97 | 18.956 | +0.014 (0%) |
| JD | Jd.com Inc ADR | 26.52 | 26.502 | +0.018 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.38 | 30.362 | +0.018 (0%) |
| GD | General Dynamics Corp | 290.40 | 290.221 | +0.179 (0%) |
| RS | Reliance Inc | 304.05 | 303.878 | +0.172 (0%) |
| ROK | Rockwell Automation Inc | 277.04 | 276.864 | +0.176 (0%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 71.288 | +0.042 (0%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 73.099 | +0.041 (0%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 17.09 | +0.01 (0%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 34.45 | 34.428 | +0.022 (0%) |
| MDLZ | Mondelez Intl Inc | 66.27 | 66.228 | +0.042 (0%) |
| NTIP | Network-1 Sec Solu | 1.61 | 1.609 | +0.001 (0%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.563 | +0.017 (0%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.199 | +0.001 (0%) |
| DORM | Dorman Products Inc | 100.37 | 100.323 | +0.047 (0%) |
| HIBB | Hibbett Inc | 87.49 | 87.443 | +0.047 (0%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 27.117 | +0.013 (0%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 11.144 | +0.006 (0%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 46.035 | +0.025 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.444 | +0.026 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 50.027 | +0.023 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 105.076 | +0.054 (0%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 46.079 | +0.021 (0%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 107.346 | +0.054 (0%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 56.561 | +0.029 (0%) |
| CIEN | Ciena Corp | 50.16 | 50.141 | +0.019 (0%) |
| MAYS | J W Mays Inc | 43.33 | 43.314 | +0.016 (0%) |
| AXL | American Axle & Manufacturing | 7.21 | 7.207 | +0.003 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 14.24 | 14.235 | +0.005 (0%) |
| PHK | Pimco High Income Fund | 4.79 | 4.788 | +0.002 (0%) |
| GDL | The Gdl Fund | 7.98 | 7.977 | +0.003 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.53 | 10.526 | +0.004 (0%) |
| IYM | US Basic Materials Ishares ETF | 143.39 | 143.331 | +0.059 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.769 | +0.021 (0%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 33.58 | 33.565 | +0.015 (0%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.99 | 92.956 | +0.034 (0%) |
| POST | Post Holdings Inc | 108.97 | 108.931 | +0.039 (0%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 12.506 | +0.004 (0%) |
| HTHT | H World Group Ltd | 31.13 | 31.12 | +0.01 (0%) |
| CHSCP | CHS Inc | 30.48 | 30.472 | +0.008 (0%) |
| GBLI | Global Indemnity Plc | 30.75 | 30.74 | +0.01 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.777 | +0.003 (0%) |
| BGT | Blackrock Global | 13.08 | 13.076 | +0.004 (0%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 12.036 | +0.004 (0%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.727 | +0.003 (0%) |
| TXN | Texas Instruments | 201.99 | 201.92 | +0.07 (0%) |
| MHF | Western Asset Muni High | 6.99 | 6.988 | +0.002 (0%) |
| IBND | Intl Corp Bond ETF SPDR | 29.43 | 29.422 | +0.008 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 107.261 | +0.029 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 52.316 | +0.014 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 53.644 | +0.016 (0%) |
| VDE | Energy ETF Vanguard | 129.20 | 129.164 | +0.036 (0%) |
| DLTH | Duluth Holdings Cl B | 3.83 | 3.829 | +0.001 (0%) |
| AGR | Avangrid Inc | 35.50 | 35.491 | +0.009 (0%) |
| STCN | Steel Connect Inc | 12.81 | 12.806 | +0.004 (0%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.398 | +0.002 (0%) |
| CVGI | Commercial Vehicle G | 5.31 | 5.309 | +0.001 (0%) |
| ISRG | Intuitive Surg Inc | 442.27 | 442.185 | +0.085 (0%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 6.179 | +0.001 (0%) |
| AAN | Aarons Holdings Company | 9.96 | 9.958 | +0.002 (0%) |
| EXR | Extra Space Storage Inc | 164.61 | 164.576 | +0.034 (0%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 12.298 | +0.002 (0%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 9.868 | +0.002 (0%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 54.821 | +0.009 (0%) |
| IDX | Vaneck Indonesia Index ETF | 16.35 | 16.347 | +0.003 (0%) |
| CCIX | Churchill Capital Corp Ix | 10.02 | 10.019 | +0.001 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.739 | +0.001 (0%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 19.378 | +0.002 (0%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 19.559 | +0.001 (0%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 29.296 | +0.004 (0%) |
| ARES | Ares Management LP | 147.10 | 147.088 | +0.012 (0%) |
| NTNX | Nutanix Inc | 49.38 | 49.376 | +0.004 (0%) |
| DOCU | Docusign Inc | 55.82 | 55.814 | +0.006 (0%) |
| LQDA | Liquidia Corp | 11.60 | 11.599 | +0.001 (0%) |
| NKE | Nike Inc | 72.56 | 72.559 | +0.001 (0%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.899 | +0.001 (0%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 26.599 | +0.001 (0%) |
5861