| Stock Name | Company | Close | SMA10 | Variance(%) |
| RGP | Resources Connection Inc. | 10.30 | 1.988 | +8.312 (418%) |
| SALT | Scorpio Bulkers Inc | 19.05 | 3.856 | +15.194 (394%) |
| YGYI | Youngevity International Inc | 2.70 | 1.062 | +1.638 (154%) |
| AKER | Akers Biosciences | 5.70 | 2.735 | +2.965 (108%) |
| DPW | DPW Holdings Inc | 1.54 | 0.839 | +0.701 (84%) |
| SSL | Sasol Ltd | 4.04 | 2.245 | +1.795 (80%) |
| DNJR | Golden Bull Limited | 0.94 | 0.536 | +0.404 (75%) |
| HABT | Habit Rest | 13.98 | 8.388 | +5.592 (67%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 24.24 | 16.623 | +7.617 (46%) |
| FISK | Empire State Realty Op LP Se | 8.63 | 6.018 | +2.612 (43%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 37.87 | 26.437 | +11.433 (43%) |
| IMMU | Immunomedics Inc | 18.91 | 13.377 | +5.533 (41%) |
| MACK | Merrimack Pharmaceuticals Inc | 3.46 | 2.451 | +1.009 (41%) |
| W | Wayfair Inc | 77.47 | 55.32 | +22.15 (40%) |
| TOPS | Top Ships Inc | 0.333 | 0.239 | +0.094 (39%) |
| BLRX | Biolinerx Ltd | 1.83 | 1.315 | +0.515 (39%) |
| CNX | CNX Resources Corp | 8.34 | 6.05 | +2.29 (38%) |
| LBJ | Latin America Bull 3X Direxion | 36.535 | 26.803 | +9.732 (36%) |
| TELL | Tellurian Inc | 1.39 | 1.027 | +0.363 (35%) |
| EQT | Eqt Corp | 10.75 | 8.011 | +2.739 (34%) |
| VOXX | Voxx Intl Corp | 4.25 | 3.186 | +1.064 (33%) |
| CEI | Camber Energy Inc | 1.73 | 1.30 | +0.43 (33%) |
| MVO | Mv Oil Trust | 3.53 | 2.686 | +0.844 (31%) |
| PTSI | P A M Transport Sv | 42.00 | 32.022 | +9.978 (31%) |
| OGCP | Empire State Realty Op LP Se | 8.85 | 6.752 | +2.098 (31%) |
| NEON | Neonode Inc | 2.37 | 1.816 | +0.554 (31%) |
| WES | Western Midstream Partners LP | 4.62 | 3.545 | +1.075 (30%) |
| PUMP | Propetro Holding Corp | 3.51 | 2.699 | +0.811 (30%) |
| AEZS | Aeterna Zentaris | 0.71 | 0.546 | +0.164 (30%) |
| MXL | Maxlinear Inc | 14.97 | 11.549 | +3.421 (30%) |
| ITP | IT Tech Packaging Inc | 0.803 | 0.624 | +0.179 (29%) |
| MRSN | Mersana Therapeutics Inc | 7.74 | 6.029 | +1.711 (28%) |
| CVE | Cenovus Energy Inc | 2.75 | 2.145 | +0.605 (28%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 9.75 | 7.612 | +2.138 (28%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 30.663 | 24.084 | +6.579 (27%) |
| DCP | Dcp Midstream LP | 5.40 | 4.246 | +1.154 (27%) |
| APA | Apache Corp | 6.52 | 5.128 | +1.392 (27%) |
| RDHL | Redhill Biophrma ADR | 6.10 | 4.806 | +1.294 (27%) |
| GIII | G-III Apparel Gp | 9.16 | 7.279 | +1.881 (26%) |
| PVH | Phillips-Van Heusen Corp | 46.73 | 37.228 | +9.502 (26%) |
| CALA | Calithera Biosci Com | 5.74 | 4.586 | +1.154 (25%) |
| TMSR | Tmsr Holding Company Ltd | 1.70 | 1.37 | +0.33 (24%) |
| ATOS | Atossa Genetics Inc | 1.50 | 1.21 | +0.29 (24%) |
| CEL | Cellcom Israel | 3.60 | 2.909 | +0.691 (24%) |
| ERF | Enerplus Corp | 1.97 | 1.597 | +0.373 (23%) |
| HCHC | Hc2 Holdings Inc | 1.94 | 1.576 | +0.364 (23%) |
| ELLO | Ellomay Capital Ltd | 16.43 | 13.366 | +3.064 (23%) |
| MESO | Mesoblast Ltd Ads | 5.59 | 4.553 | +1.037 (23%) |
| VERI | Veritone Inc | 2.91 | 2.372 | +0.538 (23%) |
| RRC | Range Resources Corp | 3.05 | 2.488 | +0.562 (23%) |
| VUZI | Vuzix Corp | 1.54 | 1.258 | +0.282 (22%) |
| MR | Montage Resources Corp | 3.01 | 2.46 | +0.55 (22%) |
| PRTK | Paratek Pharma Inc | 4.01 | 3.284 | +0.726 (22%) |
| URG | Ur Energy Inc | 0.461 | 0.378 | +0.083 (22%) |
| VET | Vermilion Energy Inc | 3.87 | 3.174 | +0.696 (22%) |
| GTE | Gran Tierra Energy Inc | 0.318 | 0.261 | +0.057 (22%) |
| SRNE | Sorrento Therpt | 2.52 | 2.072 | +0.448 (22%) |
| IOR | Income Opportunity Realty Trust | 10.288 | 8.473 | +1.815 (21%) |
| GPRK | Geopark Hlds Lmtd | 9.09 | 7.488 | +1.602 (21%) |
| BSM | Black Stone Minerals LP | 5.80 | 4.781 | +1.019 (21%) |
| NYMTO | New York Mort 7.875 | 9.50 | 7.841 | +1.659 (21%) |
| ICD | Independence Contract Drilling Inc | 1.88 | 1.552 | +0.328 (21%) |
| LTRX | Lantronix Inc | 2.32 | 1.918 | +0.402 (21%) |
| NXE | Nexgen Energy Ltd | 0.988 | 0.819 | +0.169 (21%) |
| FANG | Diamondback Energy | 33.01 | 27.46 | +5.55 (20%) |
| WRN | Western Copper Corp | 0.49 | 0.408 | +0.082 (20%) |
| CRK | Comstock Resources | 6.64 | 5.544 | +1.096 (20%) |
| AC | Associated Capital Group Inc | 36.44 | 30.444 | +5.996 (20%) |
| TENX | Tenax Therapeutics | 0.699 | 0.584 | +0.115 (20%) |
| SYRS | Syros Pharmaceuticals | 6.97 | 5.83 | +1.14 (20%) |
| MAC | Macerich Company | 7.35 | 6.153 | +1.197 (19%) |
| RIOT | Riot Blockchain Inc | 1.02 | 0.857 | +0.163 (19%) |
| QTNT | Quotient Ltd Ord | 4.57 | 3.846 | +0.724 (19%) |
| MICT | Micronet Enertec Tec | 0.91 | 0.766 | +0.144 (19%) |
| ETSY | Etsy Inc | 47.69 | 40.15 | +7.54 (19%) |
| AR | Antero Resources Corp | 0.981 | 0.826 | +0.155 (19%) |
| DNN | Denison Mines Corp | 0.307 | 0.259 | +0.048 (19%) |
| SPN | Superior Energy Services | 1.63 | 1.376 | +0.254 (18%) |
| RGA | Reinsurance Group of America Inc | 98.74 | 83.371 | +15.369 (18%) |
| CRHM | CRH Medical Corp | 1.60 | 1.356 | +0.244 (18%) |
| PSTI | Pluristem Therapeutc | 4.11 | 3.489 | +0.621 (18%) |
| POPE | Pope Resource Uts | 101.50 | 86.212 | +15.288 (18%) |
| TTP | Tortoise Pipeline & Energy Fund | 3.23 | 2.745 | +0.485 (18%) |
| CLR | Continental Resources | 10.45 | 8.888 | +1.562 (18%) |
| PDCE | Pdc Energy Inc | 8.55 | 7.272 | +1.278 (18%) |
| JACK | Jack IN The Box Inc | 40.13 | 34.139 | +5.991 (18%) |
| XIN | Xinyuan Real Estate Co. Ltd | 2.584 | 2.20 | +0.384 (17%) |
| VAC | Marriot Vacations Worldwide Cor | 66.00 | 56.204 | +9.796 (17%) |
| GES | Guess Inc | 8.27 | 7.045 | +1.225 (17%) |
| MDGS | Medigus Ltd Ads | 1.28 | 1.091 | +0.189 (17%) |
| CRNT | Ceragon Networks Ltd | 1.56 | 1.331 | +0.229 (17%) |
| ULBI | Ultralife Corp | 6.50 | 5.555 | +0.945 (17%) |
| BTE | Baytex Energy Corp | 0.297 | 0.254 | +0.043 (17%) |
| PXLW | Pixelworks Inc | 3.45 | 2.952 | +0.498 (17%) |
| DVN | Devon Energy Corp | 8.71 | 7.454 | +1.256 (17%) |
| UUUU | Energy Fuels Inc | 1.29 | 1.104 | +0.186 (17%) |
| SDRL | Seadrill Ltd | 0.55 | 0.471 | +0.079 (17%) |
| CCJ | Cameco Corp | 9.02 | 7.727 | +1.293 (17%) |
| HESM | Hess Midstream Partners LP | 11.71 | 10.038 | +1.672 (17%) |
| PIRS | Pieris Pharma | 2.58 | 2.215 | +0.365 (16%) |
| JCAP | Jernigan Capital Inc | 12.84 | 11.025 | +1.815 (16%) |
| CEMI | Chembio Diagnostics | 7.02 | 6.029 | +0.991 (16%) |
| UNB | Union Bankshares Inc | 26.28 | 22.602 | +3.678 (16%) |
| MUSA | Murphy USA Inc | 101.81 | 87.571 | +14.239 (16%) |
| SWN | Southwestern Energy Company | 2.07 | 1.781 | +0.289 (16%) |
| BWEN | Broadwind Energy Inc | 1.58 | 1.36 | +0.22 (16%) |
| CYD | China Yuchai International | 11.48 | 9.89 | +1.59 (16%) |
| FC | Franklin Covey Company | 18.80 | 16.219 | +2.581 (16%) |
| LJPC | LA Jolla Pharma | 5.66 | 4.883 | +0.777 (16%) |
| SKT | Tanger Factory Outlet Centers | 6.39 | 5.514 | +0.876 (16%) |
| CKX | Ckx Lands | 8.82 | 7.614 | +1.206 (16%) |
| APOP | Cellect Biotechnology Ltd | 1.97 | 1.702 | +0.268 (16%) |
| MOTS | Motus Gi Holdings Inc | 0.781 | 0.675 | +0.106 (16%) |
| WPX | Wpx Energy Inc | 3.85 | 3.328 | +0.522 (16%) |
| GEL | Genesis Energy LP | 4.30 | 3.717 | +0.583 (16%) |
| ENIA | Enersis Americas S.A. American | 7.29 | 6.303 | +0.987 (16%) |
| FLOW | SPX Flow Inc | 30.42 | 26.308 | +4.112 (16%) |
| CCCL | China Ceramics Company | 0.45 | 0.39 | +0.06 (15%) |
| MXC | Mexco Energy Corp | 2.60 | 2.255 | +0.345 (15%) |
| DIG | Ultra Oil & Gas Proshares | 5.74 | 4.979 | +0.761 (15%) |
| HDSN | Hudson Tech Inc | 0.77 | 0.668 | +0.102 (15%) |
| WING | Wingstop Inc | 92.31 | 80.11 | +12.20 (15%) |
| HIBB | Hibbett Sports Inc | 12.30 | 10.677 | +1.623 (15%) |
| KMT | Kennametal Inc | 22.29 | 19.379 | +2.911 (15%) |
| WHD | Cactus Inc Cl A | 13.99 | 12.171 | +1.819 (15%) |
| KRA | Kraton Performance Polymers Inc | 9.07 | 7.891 | +1.179 (15%) |
| JWN | Nordstrom | 18.04 | 15.708 | +2.332 (15%) |
| SLB | Schlumberger N.V. | 16.47 | 14.355 | +2.115 (15%) |
| CTR | Clearbridge Energy MLP Fund IN | 1.82 | 1.587 | +0.233 (15%) |
| AUTL | Autolus Therapeutics Plc ADR | 6.55 | 5.713 | +0.837 (15%) |
| APVO | Aptevo Therapeutics Inc | 3.31 | 2.888 | +0.422 (15%) |
| MNRO | Monro Muffler Brak | 50.00 | 43.645 | +6.355 (15%) |
| NTG | Tortoise MLP Fund | 1.08 | 0.943 | +0.137 (15%) |
| FCG | Natural Gas ETF FT | 4.98 | 4.349 | +0.631 (15%) |
| SIMO | Silicon Motion Techn | 43.09 | 37.655 | +5.435 (14%) |
| NSYS | Nortech Systems IN | 3.81 | 3.33 | +0.48 (14%) |
| BOOM | Dynamic Materials | 27.46 | 24.006 | +3.454 (14%) |
| HSON | Hudson Global | 9.34 | 8.167 | +1.173 (14%) |
| KIDS | Orthopediatrics Corp | 43.85 | 38.343 | +5.507 (14%) |
| DK | Delek US Holdings | 17.47 | 15.279 | +2.191 (14%) |
| SLRC | Solar Capital | 13.13 | 11.485 | +1.645 (14%) |
| HRTX | Heron Therapeutics | 13.55 | 11.855 | +1.695 (14%) |
| APY | Apergy Corp | 7.23 | 6.328 | +0.902 (14%) |
| INCY | Incyte Corp | 86.66 | 75.861 | +10.799 (14%) |
| DKS | Dick's Sporting Goods Inc | 23.85 | 20.886 | +2.964 (14%) |
| CWBR | Cohbar Inc | 1.40 | 1.226 | +0.174 (14%) |
| TLGT | Teligent | 0.315 | 0.276 | +0.039 (14%) |
| URBN | Urban Outfitters Inc | 16.68 | 14.618 | +2.062 (14%) |
| FRGI | Fiesta Restaurant Gp | 5.25 | 4.603 | +0.647 (14%) |
| AQUA | Evoqua Water Technologies Corp | 13.18 | 11.563 | +1.617 (14%) |
| QADB | Q A D Inc Cl B | 28.75 | 25.227 | +3.523 (14%) |
| LRN | K12 Inc | 21.79 | 19.125 | +2.665 (14%) |
| NYMTP | New York Mrtg 7.75 B | 9.08 | 7.973 | +1.107 (14%) |
| BJRI | Bj's Restaurants Inc | 15.12 | 13.29 | +1.83 (14%) |
| VSTM | Verastem Inc | 2.92 | 2.567 | +0.353 (14%) |
| EC | Ecopetrol S.A. | 11.33 | 9.965 | +1.365 (14%) |
| REGI | Renewable Energy | 22.70 | 19.98 | +2.72 (14%) |
| HSC | Harsco Corp | 7.70 | 6.78 | +0.92 (14%) |
| CSPI | C S P Inc | 7.68 | 6.765 | +0.915 (14%) |
| QTRX | Quanterix Corp | 21.16 | 18.642 | +2.518 (14%) |
| TECK | Teck Resources Ltd | 8.36 | 7.366 | +0.994 (13%) |
| LAZY | Lazydays Holdings Inc | 2.29 | 2.018 | +0.272 (13%) |
| BCEI | Bonanza Creek Energy Inc | 13.83 | 12.193 | +1.637 (13%) |
| GRN | Ipath Series B Carbon ETN | 40.675 | 35.865 | +4.81 (13%) |
| EQM | Eqm Midstream Partners LP | 13.52 | 11.925 | +1.595 (13%) |
| ACMR | Acm Research Inc | 33.25 | 29.344 | +3.906 (13%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 7.03 | 6.206 | +0.824 (13%) |
| AEO | American Eagle Outfitters | 8.96 | 7.912 | +1.048 (13%) |
| DESP | Despegar.com Corp | 6.98 | 6.164 | +0.816 (13%) |
| AUDC | Audiocodes Ltd | 27.18 | 24.015 | +3.165 (13%) |
| TSC | Tristate Capital Hld | 10.54 | 9.316 | +1.224 (13%) |
| OLLI | Ollies Bargain CS | 51.59 | 45.601 | +5.989 (13%) |
| USNA | Usana Health Sciences Inc | 69.40 | 61.358 | +8.042 (13%) |
| ATRC | Atricure Inc | 36.73 | 32.482 | +4.248 (13%) |
| DY | Dycom Industries | 28.59 | 25.283 | +3.307 (13%) |
| MVIS | Microvision | 0.225 | 0.199 | +0.026 (13%) |
| HAL | Halliburton Company | 8.04 | 7.111 | +0.929 (13%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 62.70 | 55.461 | +7.239 (13%) |
| XBIT | Xbiotech Inc | 12.23 | 10.818 | +1.412 (13%) |
| PE | Parsley Energy | 6.82 | 6.039 | +0.781 (13%) |
| HBM | Hudbay Minerals Inc | 2.08 | 1.842 | +0.238 (13%) |
| FCX | Freeport-Mcmoran Inc | 7.59 | 6.723 | +0.867 (13%) |
| RADA | Rada Electr Inds Ltd | 4.04 | 3.579 | +0.461 (13%) |
| SM | Sm Energy Company | 1.42 | 1.258 | +0.162 (13%) |
| ORGS | Orgenesis Inc | 4.16 | 3.686 | +0.474 (13%) |
| CAL | Caleres Inc | 5.56 | 4.927 | +0.633 (13%) |
| FLNT | Fluent Inc | 1.48 | 1.312 | +0.168 (13%) |
| UEC | Uranium Energy | 0.636 | 0.564 | +0.072 (13%) |
| PNRG | Primeenergy Cp | 81.59 | 72.349 | +9.241 (13%) |
| EDUC | Educational Dev Cp | 4.80 | 4.257 | +0.543 (13%) |
| VNOM | Viper Energy LP | 7.91 | 7.015 | +0.895 (13%) |
| BHR | Braemar Hotels & Resorts Inc | 1.88 | 1.668 | +0.212 (13%) |
| ASIX | Advansix Inc | 11.38 | 10.098 | +1.282 (13%) |
| OXY | Occidental Petroleum Corp | 13.84 | 12.282 | +1.558 (13%) |
| PBHC | Pathfinder Bcp MD | 10.36 | 9.196 | +1.164 (13%) |
| TRGP | Targa Resources | 7.86 | 6.982 | +0.878 (13%) |
| DIOD | Diodes Inc | 46.03 | 40.897 | +5.133 (13%) |
| IEC | IEC Electronics | 6.92 | 6.149 | +0.771 (13%) |
| CNSL | Consolidated Communications Holdings Inc | 5.295 | 4.705 | +0.59 (13%) |
| KSS | Kohl's Corp | 17.01 | 15.115 | +1.895 (13%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 9.54 | 8.478 | +1.062 (13%) |
| LBY | Libbey Inc | 0.62 | 0.551 | +0.069 (13%) |
| LEAF | Leaf Group Ltd | 1.53 | 1.36 | +0.17 (12%) |
| USLM | U S Lime & Mineral | 78.04 | 69.373 | +8.667 (12%) |
| ZUMZ | Zumiez Inc | 19.16 | 17.041 | +2.119 (12%) |
| FSTR | Foster L B Company | 13.40 | 11.935 | +1.465 (12%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.08 | 15.215 | +1.865 (12%) |
| LNC | Lincoln National Corp | 29.42 | 26.217 | +3.203 (12%) |
| BGI | Birks Group Inc | 0.515 | 0.459 | +0.056 (12%) |
| ADUS | Addus Homecare Corp | 78.41 | 69.903 | +8.507 (12%) |
| MTL | Mechel Oao | 1.66 | 1.48 | +0.18 (12%) |
| USAC | USA Compression Partners LP | 5.96 | 5.315 | +0.645 (12%) |
| LIND | Lindblad Expd Hld | 4.97 | 4.432 | +0.538 (12%) |
| EVR | Evercore Partners Inc | 52.96 | 47.233 | +5.727 (12%) |
| UNG | US Natural Gas Fund | 14.31 | 12.766 | +1.544 (12%) |
| CASA | Casa Systems Inc | 3.88 | 3.464 | +0.416 (12%) |
| LMST | Limestone Bancorp Inc | 10.80 | 9.647 | +1.153 (12%) |
| TPL | Texas Pacific Land Trust | 457.04 | 408.287 | +48.753 (12%) |
| BOKF | Bok Financial Corp | 48.55 | 43.381 | +5.169 (12%) |
| PLXP | Plx Pharma Inc | 2.70 | 2.413 | +0.287 (12%) |
| INFU | Infusystems Holdings | 9.67 | 8.643 | +1.027 (12%) |
| SSI | Stage Stores | 0.405 | 0.362 | +0.043 (12%) |
| VLRS | Controladora Vuela Compaia DE | 3.93 | 3.515 | +0.415 (12%) |
| SGRP | Spar Group Inc | 0.778 | 0.696 | +0.082 (12%) |
| SNFCA | Security Natl Finl | 4.70 | 4.205 | +0.495 (12%) |
| GORO | Gold Resource Corp | 3.29 | 2.944 | +0.346 (12%) |
| GFNCP | General Fn Cum Pfd C | 93.50 | 83.681 | +9.819 (12%) |
| FLS | Flowserve Corp | 26.68 | 23.887 | +2.793 (12%) |
| NDP | Tortoise Energy Independence F | 1.32 | 1.182 | +0.138 (12%) |
| GAIN | Gladstone Investment | 8.71 | 7.80 | +0.91 (12%) |
| TPZ | Tortoise Power and Energy | 7.63 | 6.836 | +0.794 (12%) |
| MTSI | Macom Technology S | 21.24 | 19.031 | +2.209 (12%) |
| GBT | Global Blood Ther | 58.74 | 52.634 | +6.106 (12%) |
| CEM | Clearbridge Energy MLP Fund Inc | 2.27 | 2.035 | +0.235 (12%) |
| CHU | China Unicom [Hong Kong] Ltd | 6.72 | 6.025 | +0.695 (12%) |
| EMN | Eastman Chemical Company | 52.87 | 47.422 | +5.448 (11%) |
| LASR | Nlight Inc | 12.10 | 10.856 | +1.244 (11%) |
| PFSW | Pfsweb Inc | 3.07 | 2.755 | +0.315 (11%) |
| MGM | MGM Resorts International | 13.63 | 12.232 | +1.398 (11%) |
| ABM | ABM Industries Incorporated | 26.32 | 23.625 | +2.695 (11%) |
| SPG | Simon Property Group | 60.88 | 54.645 | +6.235 (11%) |
| NBL | Noble Energy Inc | 6.78 | 6.087 | +0.693 (11%) |
| CVI | Cvr Energy Inc | 17.53 | 15.741 | +1.789 (11%) |
| RETL | Retail Bull 3X Direxion | 6.15 | 5.522 | +0.628 (11%) |
| SOXL | Semiconductor Bull 3X Direxion | 105.20 | 94.497 | +10.703 (11%) |
| MTZ | Mastec Inc | 34.77 | 31.253 | +3.517 (11%) |
| MX | Magnachip Semiconductor Corp | 11.65 | 10.474 | +1.176 (11%) |
| FIZZ | Natl Beverage Cp | 46.33 | 41.66 | +4.67 (11%) |
| NOG | Northern Oil and Gas | 0.794 | 0.714 | +0.08 (11%) |
| UYM | Ultra Basic Materials Proshares | 31.487 | 28.316 | +3.171 (11%) |
| EDRY | Eurodry Ltd | 5.60 | 5.038 | +0.562 (11%) |
| DPG | Duff & Phelps Global Utility | 10.05 | 9.042 | +1.008 (11%) |
| AVGR | Avinger Inc | 0.509 | 0.458 | +0.051 (11%) |
| LIQT | Liqtech International Inc | 4.56 | 4.105 | +0.455 (11%) |
| DZSI | Dasan Zhone Solutions Inc | 4.31 | 3.88 | +0.43 (11%) |
| CNTY | Century Casinos IN | 2.80 | 2.521 | +0.279 (11%) |
| PNNT | Pennantpark Investme | 2.90 | 2.611 | +0.289 (11%) |
| TILE | Interface Inc | 8.11 | 7.303 | +0.807 (11%) |
| RRGB | Red Robin Gourmet Burgers Inc | 10.38 | 9.349 | +1.031 (11%) |
| TSE | Trinseo S.A. | 20.83 | 18.762 | +2.068 (11%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 6.32 | 5.696 | +0.624 (11%) |
| MOS | Mosaic Company | 11.67 | 10.518 | +1.152 (11%) |
| CLVS | Clovis Oncology Inc | 6.79 | 6.12 | +0.67 (11%) |
| SRRK | Scholar Rock Holding Corp | 14.93 | 13.456 | +1.474 (11%) |
| VRAY | Viewray Inc | 2.69 | 2.425 | +0.265 (11%) |
| WHR | Whirlpool Corp | 94.91 | 85.563 | +9.347 (11%) |
| GIL | Gildan Activewear | 14.28 | 12.878 | +1.402 (11%) |
| GSIT | Gsi Technology Inc | 8.20 | 7.397 | +0.803 (11%) |
| PPD | Ppd Inc | 19.85 | 17.909 | +1.941 (11%) |
| DMLP | Dorchester Minls | 10.49 | 9.465 | +1.025 (11%) |
| PBPB | Potbelly Corp | 3.46 | 3.122 | +0.338 (11%) |
| TYG | Tortoise Energy Infrastructure Corp | 2.96 | 2.671 | +0.289 (11%) |
| VRS | Verso Corp | 12.45 | 11.234 | +1.216 (11%) |
| ATOM | Atomera Inc | 3.965 | 3.578 | +0.387 (11%) |
| BILI | Bilibili Inc ADR | 26.49 | 23.904 | +2.586 (11%) |
| GCBC | Greene County Bncp | 26.90 | 24.277 | +2.623 (11%) |
| DRI | Darden Restaurants | 58.96 | 53.215 | +5.745 (11%) |
| FOXF | Fox Factory Cp | 45.11 | 40.718 | +4.392 (11%) |
| CIEN | Ciena Corp | 45.54 | 41.113 | +4.427 (11%) |
| IFRX | Fireman B.V. | 4.91 | 4.433 | +0.477 (11%) |
| PRTY | Party City Holdco Inc | 0.505 | 0.456 | +0.049 (11%) |
| BKR | Baker Hughes A Ge Co. Cl A | 12.41 | 11.208 | +1.202 (11%) |
| ADTN | Adtran Inc | 8.76 | 7.912 | +0.848 (11%) |
| URI | United Rentals | 107.93 | 97.49 | +10.44 (11%) |
| FCN | Fti Consulting | 133.51 | 120.636 | +12.874 (11%) |
| CGEN | Compugen Ltd | 8.27 | 7.475 | +0.795 (11%) |
| TPR | Tapestry Inc | 14.47 | 13.081 | +1.389 (11%) |
| NEXT | Nextdecade Corp | 1.94 | 1.754 | +0.186 (11%) |
| LQDT | Liquidity Services | 4.20 | 3.799 | +0.401 (11%) |
| DOW | Dow Inc | 32.33 | 29.242 | +3.088 (11%) |
| EMO | Clearbridge Energy MLP Opportu | 1.56 | 1.411 | +0.149 (11%) |
| CRMT | America's Car-Mart | 58.78 | 53.169 | +5.611 (11%) |
| AMBC | Ambac Financial Group | 13.45 | 12.171 | +1.279 (11%) |
| ERI | Eldorado Resorts | 15.11 | 13.673 | +1.437 (11%) |
| CIDM | Cinedigm Corp | 0.40 | 0.362 | +0.038 (10%) |
| OII | Oceaneering International | 3.72 | 3.367 | +0.353 (10%) |
| PBFX | PBF Logistics LP | 6.09 | 5.514 | +0.576 (10%) |
| SU | Suncor Energy Inc | 16.49 | 14.932 | +1.558 (10%) |
| XENE | Xenon Pharmaceuticals Inc | 12.40 | 11.229 | +1.171 (10%) |
| MT | Arcelormittal | 10.09 | 9.138 | +0.952 (10%) |
| TRQ | Turquoise Hill Resources Ltd | 0.435 | 0.394 | +0.041 (10%) |
| TQQQ | Ultrapro QQQ Proshares | 51.20 | 46.386 | +4.814 (10%) |
| FXN | Energy Alphadex First Trust | 4.53 | 4.105 | +0.425 (10%) |
| NTCT | Netscout Systems | 26.40 | 23.927 | +2.473 (10%) |
| FPH | Five Point Holdings Llc Cl A | 5.50 | 4.985 | +0.515 (10%) |
| RVP | Retractable Technologies | 1.52 | 1.378 | +0.142 (10%) |
| LOV | Spark Networks Plc | 2.86 | 2.593 | +0.267 (10%) |
| METC | Ramaco Resources Inc | 2.70 | 2.448 | +0.252 (10%) |
| M | Macy's Inc | 5.91 | 5.359 | +0.551 (10%) |
| CHUY | Chuy's Holdings Inc | 11.48 | 10.411 | +1.069 (10%) |
| PED | Pedevco Corp | 1.02 | 0.925 | +0.095 (10%) |
| CRY | Cryolife | 18.39 | 16.681 | +1.709 (10%) |
| OKE | Oneok Inc | 24.28 | 22.034 | +2.246 (10%) |
| XPO | Xpo Logistics Inc | 56.09 | 50.908 | +5.182 (10%) |
| DG | Dollar General Corp | 169.18 | 153.554 | +15.626 (10%) |
| HOLX | Hologic Inc | 37.77 | 34.285 | +3.485 (10%) |
| ANF | Abercrombie & Fitch Company | 10.09 | 9.159 | +0.931 (10%) |
| CFR | Cullen/Frost Bankers | 62.11 | 56.389 | +5.721 (10%) |
| FORTY | Formula Sys [1985] | 60.213 | 54.671 | +5.542 (10%) |
| PTNR | Partner Comm Co. Ltd | 4.00 | 3.632 | +0.368 (10%) |
| BLPH | Bellerophon Ther Com | 12.29 | 11.16 | +1.13 (10%) |
| XSPA | Xpresspa Group Inc | 0.25 | 0.227 | +0.023 (10%) |
| ECOR | Electrocore Inc | 0.859 | 0.78 | +0.079 (10%) |
| BNO | US Brent Oil | 9.84 | 8.936 | +0.904 (10%) |
| CDZI | Cadiz Inc | 12.73 | 11.563 | +1.167 (10%) |
| WTFC | Wintrust Finl Corp | 36.43 | 33.10 | +3.33 (10%) |
| SFE | Safeguard Scientifics | 5.96 | 5.415 | +0.545 (10%) |
| HOLI | Hollysys Automation | 14.10 | 12.812 | +1.288 (10%) |
| ATEN | A10 Networks Inc | 6.35 | 5.77 | +0.58 (10%) |
| BLDP | Ballard Power Sys | 8.71 | 7.915 | +0.795 (10%) |
| NSA | National Storage Affiliates Tru | 30.74 | 27.936 | +2.804 (10%) |
| IQV | Iqvia Holdings Inc | 119.68 | 108.777 | +10.903 (10%) |
| SPNS | Sapiens Intl Cp NV | 20.37 | 18.517 | +1.853 (10%) |
| RFL | Rafael Holdings Inc | 13.23 | 12.026 | +1.204 (10%) |
| STN | Stantec Inc | 28.18 | 25.619 | +2.561 (10%) |
| ET | Energy Transfer LP | 5.58 | 5.074 | +0.506 (10%) |
| PDD | Pinduoduo Inc ADR | 40.63 | 36.945 | +3.685 (10%) |
| HCA | Hca Holdings Inc | 98.61 | 89.683 | +8.927 (10%) |
| TCON | Tracon Pharma | 1.69 | 1.537 | +0.153 (10%) |
| CRTO | Criteo S.A. Ads | 8.89 | 8.086 | +0.804 (10%) |
| ATKR | Atkore International Group | 22.47 | 20.441 | +2.029 (10%) |
| PXI | DWA Energy Momentum Invesco ETF | 11.722 | 10.665 | +1.057 (10%) |
| INPX | Inpixon | 1.29 | 1.174 | +0.116 (10%) |
| EVK | Ever Glory Intl Group | 1.07 | 0.974 | +0.096 (10%) |
| LB | L Brands Inc | 13.24 | 12.052 | +1.188 (10%) |
| GLOB | Globant S.A. | 94.36 | 85.889 | +8.471 (10%) |
| DRD | Drdgold Ltd | 6.57 | 5.982 | +0.588 (10%) |
| SCYX | Scynexis Inc | 0.86 | 0.783 | +0.077 (10%) |
| PSX | Phillips 66 | 58.63 | 53.392 | +5.238 (10%) |
| KT | Korea Telecom Corp | 8.73 | 7.951 | +0.779 (10%) |
| SMTC | Semtech Corp | 41.32 | 37.637 | +3.683 (10%) |
| NTP | Nam Tai Electronics | 5.72 | 5.21 | +0.51 (10%) |
| AGNCP | Agnc Investment Corp. | 20.40 | 18.582 | +1.818 (10%) |
| MMAC | Mma Capital Mngt | 26.72 | 24.339 | +2.381 (10%) |
| CUE | Cue Biopharma Inc | 15.07 | 13.728 | +1.342 (10%) |
| RCII | Rent-A-Center Inc | 15.71 | 14.313 | +1.397 (10%) |
| CNQ | Canadian Natural Resources | 13.36 | 12.174 | +1.186 (10%) |
| FN | Fabrinet | 59.09 | 53.848 | +5.242 (10%) |
| LNDC | Landec Cp | 9.80 | 8.932 | +0.868 (10%) |
| BOOT | Boot Barn Holdings Inc | 13.64 | 12.433 | +1.207 (10%) |
| BRFS | Brf-Brasil Foods S.A. | 3.36 | 3.063 | +0.297 (10%) |
| CYRN | Cyren Ltd | 0.85 | 0.775 | +0.075 (10%) |
| URGN | Urogen Pharma Ltd | 19.88 | 18.126 | +1.754 (10%) |
| MGPI | MGP Ingredients Inc | 29.48 | 26.88 | +2.60 (10%) |
| TREE | Lendingtree Inc | 194.40 | 177.261 | +17.139 (10%) |
| GRUB | Grubhub Inc | 42.09 | 38.38 | +3.71 (10%) |
| FSBC | Fsb Community Bnksh | 13.24 | 12.073 | +1.167 (10%) |
| PDFS | Pdf Solutions Inc | 12.91 | 11.774 | +1.136 (10%) |
| SRF | The Cushing Royalty & Income Fund | 3.02 | 2.755 | +0.265 (10%) |
| ASTE | Astec Inds Inc | 39.85 | 36.363 | +3.487 (10%) |
| DAVA | Endava Plc | 38.55 | 35.178 | +3.372 (10%) |
| GHC | Graham Holdings Company | 378.37 | 345.28 | +33.09 (10%) |
| IMO | Imperial Oil Ltd | 12.24 | 11.171 | +1.069 (10%) |
| REPL | Replimune Group Inc | 11.17 | 10.194 | +0.976 (10%) |
| AGQ | Ultra Silver Proshares | 21.46 | 19.587 | +1.873 (10%) |
| AM | Antero Midstream Corp | 2.50 | 2.282 | +0.218 (10%) |
| BTN | Ballantyne Strong Inc | 1.78 | 1.625 | +0.155 (10%) |
| FTI | Technipfmc Plc | 7.87 | 7.185 | +0.685 (10%) |
| TW | Tradeweb Markets Inc | 48.25 | 44.056 | +4.194 (10%) |
| DD | Du Pont De.Nemours Inc | 37.26 | 34.028 | +3.232 (10%) |
| USD | Ultra Semiconductors Proshares | 42.00 | 38.356 | +3.644 (10%) |
| MELI | Mercadolibre Inc | 525.67 | 480.202 | +45.468 (9%) |
| EDN | Empresa Distribuidora Y Comercializadora | 3.51 | 3.207 | +0.303 (9%) |
| ANIP | ANI Pharma Inc | 43.93 | 40.153 | +3.777 (9%) |
| PZG | Paramount Gold and Silver | 0.71 | 0.649 | +0.061 (9%) |
| UDOW | Ultrapro Dow 30 Proshares | 45.05 | 41.178 | +3.872 (9%) |
| RDY | Dr. Reddy's Laboratories Ltd | 44.59 | 40.764 | +3.826 (9%) |
| CVX | Chevron Corp | 80.92 | 73.994 | +6.926 (9%) |
| KGC | Kinross Gold Corp | 5.01 | 4.581 | +0.429 (9%) |
| CAMT | Camtek Ltd | 9.29 | 8.496 | +0.794 (9%) |
| LTL | Ultra Telecommunications Proshares | 29.906 | 27.35 | +2.556 (9%) |
| RCI | Rogers Communication | 44.95 | 41.109 | +3.841 (9%) |
| VG | Vonage Holdings | 7.78 | 7.116 | +0.664 (9%) |
| LKFN | Lakeland Finl Corp | 39.78 | 36.389 | +3.391 (9%) |
| BNED | Barnes & Noble Education Inc C | 1.55 | 1.418 | +0.132 (9%) |
| TCBI | Texas Capital Bncsh | 24.66 | 22.561 | +2.099 (9%) |
| WMK | Weis Markets | 45.80 | 41.907 | +3.893 (9%) |
| AMKR | Amkor Technology | 8.77 | 8.025 | +0.745 (9%) |
| CHA | China Telecom Corp Ltd | 34.07 | 31.187 | +2.883 (9%) |
| SPXL | Direxion S&P 500 Bull 3X | 27.78 | 25.431 | +2.349 (9%) |
| PETQ | Petiq Inc Cl A | 23.88 | 21.86 | +2.02 (9%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 2.39 | 2.188 | +0.202 (9%) |
| CPS | Cooper Std Hld Inc | 11.07 | 10.135 | +0.935 (9%) |
| AUY | Yamana Gold | 3.36 | 3.077 | +0.283 (9%) |
| GCO | Genesco Inc | 13.96 | 12.787 | +1.173 (9%) |
| VLO | Valero Energy Corp | 48.01 | 43.977 | +4.033 (9%) |
| TAP | Molson Coors Brewing Company | 43.53 | 39.882 | +3.648 (9%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 6.80 | 6.23 | +0.57 (9%) |
| WTI | W&T Offshore | 1.83 | 1.677 | +0.153 (9%) |
| CTRE | Caretrust REIT Inc | 16.05 | 14.71 | +1.34 (9%) |
| CXO | Concho Resources Inc | 48.83 | 44.757 | +4.073 (9%) |
| MUX | Mcewen Mining Inc | 0.779 | 0.714 | +0.065 (9%) |
| TPVG | Triplepoint Venture Growth Bdc | 6.19 | 5.675 | +0.515 (9%) |
| NEWA | Newater Technology Inc | 2.35 | 2.155 | +0.195 (9%) |
| QURE | Uniqure N.V. | 50.48 | 46.294 | +4.186 (9%) |
| PNM | PNM Resources Inc | 42.19 | 38.699 | +3.491 (9%) |
| MEDP | Medpace Holdings Inc | 78.57 | 72.07 | +6.50 (9%) |
| TCMD | Tactile Systems Technology Inc | 42.57 | 39.053 | +3.517 (9%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 1.38 | 1.266 | +0.114 (9%) |
| BLCM | Bellicum Pharma Comm | 4.95 | 4.543 | +0.407 (9%) |
| VIVO | Meridian Bioscience | 8.67 | 7.958 | +0.712 (9%) |
| CANF | Can-Fite Biopharma Ltd | 1.51 | 1.386 | +0.124 (9%) |
| RARE | Ultragenyx Pharmaceu | 50.71 | 46.547 | +4.163 (9%) |
| CNMD | C O N M E D Cp | 60.27 | 55.327 | +4.943 (9%) |
| AMRK | A-Mark Precious Meta | 13.33 | 12.238 | +1.092 (9%) |
| MTRN | Materion Corp | 38.63 | 35.469 | +3.161 (9%) |
| SUNS | Solar Senior Capital | 10.83 | 9.945 | +0.885 (9%) |
| OIS | Oil States International | 2.35 | 2.158 | +0.192 (9%) |
| AFMD | Affimed N.V. | 1.78 | 1.635 | +0.145 (9%) |
| EOG | Eog Resources | 41.33 | 37.967 | +3.363 (9%) |
| MPLX | Mplx LP | 12.51 | 11.492 | +1.018 (9%) |
| DXLG | Destination XL Group | 0.418 | 0.384 | +0.034 (9%) |
| TMQ | Trilogy Metals Inc | 1.50 | 1.378 | +0.122 (9%) |
| CEVA | Ceva Inc | 26.70 | 24.532 | +2.168 (9%) |
| AA | Alcoa Corp | 7.03 | 6.459 | +0.571 (9%) |
| EXFO | Exfo Inc | 2.91 | 2.674 | +0.236 (9%) |
| ADXS | Advaxis Inc | 0.616 | 0.566 | +0.05 (9%) |
| OHI | Omega Healthcare Investors | 28.65 | 26.333 | +2.317 (9%) |
| MTDR | Matador Resources Company | 2.79 | 2.565 | +0.225 (9%) |
| NG | Novagold Resources Inc | 8.91 | 8.193 | +0.717 (9%) |
| LNN | Lindsay Corp | 96.57 | 88.801 | +7.769 (9%) |
| SLMBP | SLM Cp Srs B Pfd | 33.32 | 30.643 | +2.677 (9%) |
| SAH | Sonic Automotive | 14.32 | 13.172 | +1.148 (9%) |
| CBL | Cbl & Associates Properties | 0.25 | 0.23 | +0.02 (9%) |
| WB | Weibo Corp Ads | 36.64 | 33.706 | +2.934 (9%) |
| PULM | Pulmatrix Inc | 1.30 | 1.196 | +0.104 (9%) |
| KOPN | Kopin Cp | 0.388 | 0.357 | +0.031 (9%) |
| TKAT | Takung Art Co. Ltd | 1.29 | 1.187 | +0.103 (9%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 25.27 | 23.253 | +2.017 (9%) |
| GEOS | Geospace Technologie | 6.60 | 6.074 | +0.526 (9%) |
| NSSC | Napco Sec Tech Inc | 16.86 | 15.519 | +1.341 (9%) |
| MHK | Mohawk Industries | 81.18 | 74.741 | +6.439 (9%) |
| OLN | Olin Corp | 12.79 | 11.775 | +1.015 (9%) |
| BBDO | Banco Bradesco S.A. | 3.93 | 3.618 | +0.312 (9%) |
| INSG | Inseego Corp | 7.28 | 6.702 | +0.578 (9%) |
| MUR | Murphy Oil Corp | 6.61 | 6.087 | +0.523 (9%) |
| OMER | Omeros Corp | 13.28 | 12.231 | +1.049 (9%) |
| WMB | Williams Companies | 15.15 | 13.953 | +1.197 (9%) |
| RYAAY | Ryanair Hlds Plc | 59.68 | 54.968 | +4.712 (9%) |
| KEX | Kirby Corp | 46.54 | 42.868 | +3.672 (9%) |
| AB | Alliancebernstein Holding LP | 20.14 | 18.553 | +1.587 (9%) |
| UMDD | Ultrapro Midcap 400 Proshares | 30.66 | 28.245 | +2.415 (9%) |
| STE | Steris Corp | 148.76 | 137.051 | +11.709 (9%) |
| HFC | Hollyfrontier Corp | 25.97 | 23.927 | +2.043 (9%) |
| CYBE | Cyberoptics Cp | 17.69 | 16.301 | +1.389 (9%) |
| OSUR | Orasure Tech Inc | 10.64 | 9.807 | +0.833 (8%) |
| SENEB | Seneca Foods Cp B | 37.79 | 34.833 | +2.957 (8%) |
| AMG | Affiliated Managers Group | 62.55 | 57.654 | +4.896 (8%) |
| FMBH | First Mid Ill Bncshr | 24.68 | 22.749 | +1.931 (8%) |
| BPMC | Blueprint Medicines Corp | 65.26 | 60.153 | +5.107 (8%) |
| OFC | Corporate Office Properties | 23.67 | 21.822 | +1.848 (8%) |
| YY | YY Inc | 59.96 | 55.276 | +4.684 (8%) |
| UFAB | Unique Fabricating Inc | 2.51 | 2.314 | +0.196 (8%) |
| MRTN | Marten Transport L | 21.88 | 20.174 | +1.706 (8%) |
| QUMU | Qumu Corp | 1.68 | 1.549 | +0.131 (8%) |
| CTMX | Cytomx Thera | 7.76 | 7.155 | +0.605 (8%) |
| WGO | Winnebago Industries | 31.83 | 29.351 | +2.479 (8%) |
| XONE | The Exone Company | 6.89 | 6.353 | +0.537 (8%) |
| VSLR | Vivint Solar Inc | 4.89 | 4.509 | +0.381 (8%) |
| CMG | Chipotle Mexican Grill | 704.30 | 649.48 | +54.82 (8%) |
| ZG | Zillow Grp Inc Cl A | 37.25 | 34.352 | +2.898 (8%) |
| JNPR | Juniper Networks | 21.83 | 20.132 | +1.698 (8%) |
| JKHY | Jack Henry & Assoc | 167.18 | 154.216 | +12.964 (8%) |
| MTH | Meritage Corp | 40.50 | 37.358 | +3.142 (8%) |
| ELVT | Elevate Credit Inc | 1.16 | 1.07 | +0.09 (8%) |
| QIWI | Qiwi Plc ADR | 11.62 | 10.72 | +0.90 (8%) |
| CETX | Cemtrex Inc | 0.775 | 0.715 | +0.06 (8%) |
| MGIC | Magic Software Entpr | 8.61 | 7.945 | +0.665 (8%) |
| FTAI | Fortress Transportation & Infra | 8.92 | 8.231 | +0.689 (8%) |
| EGIF | Eagle Growth and Income Opportunity | 11.33 | 10.455 | +0.875 (8%) |
| GSB | Globalscape | 7.74 | 7.143 | +0.597 (8%) |
| OSTK | Overstock.com Inc | 5.325 | 4.914 | +0.411 (8%) |
| NGHCP | National Gen Srs A | 19.969 | 18.428 | +1.541 (8%) |
| BCOV | Brightcove Inc | 7.58 | 6.996 | +0.584 (8%) |
| FTV | Fortive Corp | 58.45 | 53.945 | +4.505 (8%) |
| GBR | New Concept Energy Inc | 0.87 | 0.803 | +0.067 (8%) |
| IPHI | Inphi Corp | 85.94 | 79.334 | +6.606 (8%) |
| OIH | Oil Services Vaneck ETF | 4.50 | 4.154 | +0.346 (8%) |
| XLE | S&P 500 Energy Sector SPDR | 32.08 | 29.613 | +2.467 (8%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 6.68 | 6.167 | +0.513 (8%) |
| ATHX | Athersys Inc | 2.88 | 2.659 | +0.221 (8%) |
| ITCB | Itau Corpbanca | 4.12 | 3.804 | +0.316 (8%) |
| VIPS | Vipshop Holdings Ltd | 16.28 | 15.032 | +1.248 (8%) |
| SGMA | Sigmatron Intl Inc | 3.11 | 2.872 | +0.238 (8%) |
| SLNO | Soleno Therapeutics Inc | 2.47 | 2.281 | +0.189 (8%) |
| VVI | Viad Corp | 21.49 | 19.847 | +1.643 (8%) |
| UNF | Unifirst Corp | 157.66 | 145.611 | +12.049 (8%) |
| IEX | Idex Corp | 146.09 | 134.948 | +11.142 (8%) |
| IYE | US Energy Ishares ETF | 16.89 | 15.602 | +1.288 (8%) |
| LGND | Ligand Pharm | 78.23 | 72.268 | +5.962 (8%) |
| GEF | Greif Bros. Corp | 33.12 | 30.597 | +2.523 (8%) |
| SRV | The Cushing MLP Total Return Fund | 4.02 | 3.714 | +0.306 (8%) |
| ABEO | Abeona Therapeutics | 2.30 | 2.125 | +0.175 (8%) |
| CMI | Cummins Inc | 145.84 | 134.757 | +11.083 (8%) |
| IMAX | Imax Corp | 10.13 | 9.361 | +0.769 (8%) |
| MAS | Masco Corp | 37.41 | 34.572 | +2.838 (8%) |
| GNE | Genie Energy Ltd Cl B | 7.50 | 6.932 | +0.568 (8%) |
| YI | 111 Inc ADR | 7.20 | 6.655 | +0.545 (8%) |
| BCH | Banco DE Chile | 17.73 | 16.389 | +1.341 (8%) |
| CCMP | Cabot Microelectron | 118.54 | 109.614 | +8.926 (8%) |
| FF | Futurefuel Corp | 12.69 | 11.736 | +0.954 (8%) |
| CZR | Caesars Entertainment Corp | 7.345 | 6.793 | +0.552 (8%) |
| ATRS | Antares Pharma | 2.38 | 2.201 | +0.179 (8%) |
| STT | State Street Corp | 56.13 | 51.916 | +4.214 (8%) |
| GOGL | Golden Ocean Gp | 3.21 | 2.969 | +0.241 (8%) |
| TYME | Tyme Technologies | 1.16 | 1.073 | +0.087 (8%) |
| CX | Cemex S.A.B. DE C.V. | 2.06 | 1.906 | +0.154 (8%) |
| KBH | KB Home | 19.50 | 18.043 | +1.457 (8%) |
| CENTA | Central Garden & Pet | 27.88 | 25.797 | +2.083 (8%) |
| TSEM | Tower Semiconductor | 17.23 | 15.943 | +1.287 (8%) |
| CALX | Calix Inc | 7.69 | 7.116 | +0.574 (8%) |
| FOX | Fox Corp Cl B | 24.97 | 23.105 | +1.865 (8%) |
| NTRS | Northern Trust Corp | 82.60 | 76.436 | +6.164 (8%) |
| HDS | HD Supply Hlds Cmm | 29.79 | 27.567 | +2.223 (8%) |
| ODFL | Old Dominion Freight Line Inc. | 142.64 | 132.026 | +10.614 (8%) |
| YUMA | Yuma Energy Inc | 1.76 | 1.629 | +0.131 (8%) |
| WETF | Wisdomtree Invstmnts | 2.61 | 2.416 | +0.194 (8%) |
| SMLP | Summit Midstream Partners LP | 0.632 | 0.585 | +0.047 (8%) |
| EPC | Edgewell Personal Care | 27.66 | 25.607 | +2.053 (8%) |
| NDSN | Nordson Corp | 142.66 | 132.091 | +10.569 (8%) |
| ZTS | Zoetis Inc Cl A | 126.11 | 116.772 | +9.338 (8%) |
| NVMI | Nova Measuring Instr | 35.63 | 32.993 | +2.637 (8%) |
| NEXA | Nexa Resources S.A. | 3.54 | 3.278 | +0.262 (8%) |
| EVI | Evi Industries Inc. | 16.95 | 15.697 | +1.253 (8%) |
| ORLY | O'Reilly Automotive | 336.27 | 311.415 | +24.855 (8%) |
| CNHI | CNH Industrial N.V. | 6.29 | 5.826 | +0.464 (8%) |
| PRFT | Perficient Inc | 28.80 | 26.678 | +2.122 (8%) |
| OFG | Oriental Financial Group | 11.80 | 10.932 | +0.868 (8%) |
| ST | Sensata Technologies Holding N.V. | 31.97 | 29.619 | +2.351 (8%) |
| COPX | G-X Copper Miners ETF | 12.68 | 11.747 | +0.933 (8%) |
| BCOR | Blucora Inc | 12.65 | 11.72 | +0.93 (8%) |
| IMMR | Immersion Corp | 5.89 | 5.457 | +0.433 (8%) |
| ALV | Autoliv Inc | 49.84 | 46.178 | +3.662 (8%) |
| ALT | Altimmune Inc | 3.35 | 3.104 | +0.246 (8%) |
| CRVL | Corvel Cp | 58.32 | 54.044 | +4.276 (8%) |
| FTFT | Future Fintech Group Inc | 1.20 | 1.112 | +0.088 (8%) |
| VDE | Energy ETF Vanguard | 42.01 | 38.933 | +3.077 (8%) |
| BSAC | Banco Santander Chile ADR | 16.54 | 15.329 | +1.211 (8%) |
| CF | Cf Industries Holdings | 28.96 | 26.842 | +2.118 (8%) |
| FCT | Senior Floating Rate II | 10.16 | 9.417 | +0.743 (8%) |
| MTCH | Match Group Inc CS | 70.18 | 65.046 | +5.134 (8%) |
| BEAT | Biotelemetry Inc | 40.47 | 37.517 | +2.953 (8%) |
| UGE | Ultra Consumer Goods Proshares | 35.46 | 32.872 | +2.588 (8%) |
| AMRS | Amyris Inc | 2.51 | 2.327 | +0.183 (8%) |
| BHE | Benchmark Electronics | 21.02 | 19.49 | +1.53 (8%) |
| DSU | Blackrock Debt Strategies Fund | 8.98 | 8.326 | +0.654 (8%) |
| WVFC | Wvs Financial Corp | 14.30 | 13.26 | +1.04 (8%) |
| CSU | Capital Senior Living Corp | 0.619 | 0.574 | +0.045 (8%) |
| WBS | Webster Financial Corp | 23.47 | 21.765 | +1.705 (8%) |
| SCHN | Schnitzer Steel A | 13.38 | 12.409 | +0.971 (8%) |
| GRA | W.R. Grace & Company | 39.12 | 36.289 | +2.831 (8%) |
| AL | Air Lease Corp Cl A | 23.90 | 22.171 | +1.729 (8%) |
| AVAL | Grupo Aval Acciones Y Valores S | 4.77 | 4.425 | +0.345 (8%) |
| NINE | Nine Energy Service Inc | 0.899 | 0.834 | +0.065 (8%) |
| GVA | Granite Construction Inc | 15.78 | 14.64 | +1.14 (8%) |
| CABO | Cable One Inc | 1,688.30 | 1,566.364 | +121.936 (8%) |
| NATI | Natl Instruments Cor | 35.08 | 32.55 | +2.53 (8%) |
| ORCC | Owl Rock Capital Corp | 11.91 | 11.051 | +0.859 (8%) |
| NVEE | Nv5 Global | 41.00 | 38.043 | +2.957 (8%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.24 | 8.575 | +0.665 (8%) |
| VNM | Vietnam Vaneck ETF | 11.67 | 10.83 | +0.84 (8%) |
| KMF | Kayne Anderson Midstream Energy Fund | 3.38 | 3.137 | +0.243 (8%) |
| MVC | MVC Capital | 4.45 | 4.13 | +0.32 (8%) |
| WMS | Advanced Drainage Systems Inc | 30.76 | 28.554 | +2.206 (8%) |
| WSTL | Westell Technologies | 0.795 | 0.738 | +0.057 (8%) |
| AMBO | Ambow Education Holding Ltd | 1.945 | 1.806 | +0.139 (8%) |
| CIB | Bancolombia S.A. | 26.52 | 24.625 | +1.895 (8%) |
| NGVT | Ingevity Corp | 38.11 | 35.39 | +2.72 (8%) |
| SWIR | Sierra Wireless IN | 6.17 | 5.73 | +0.44 (8%) |
| LAWS | Lawson Products IN | 29.79 | 27.668 | +2.122 (8%) |
| EYEN | Eyenovia Inc | 2.82 | 2.619 | +0.201 (8%) |
| BBBY | Bed Bath & Beyond | 4.71 | 4.375 | +0.335 (8%) |
| ELY | Callaway Golf Company | 11.18 | 10.385 | +0.795 (8%) |
| SEE | Sealed Air Corp | 27.07 | 25.145 | +1.925 (8%) |
| ARAY | Accuray Incorporated | 1.90 | 1.765 | +0.135 (8%) |
| IDX | Indonesia Index ETF Vaneck | 13.55 | 12.587 | +0.963 (8%) |
| MU | Micron Technology | 46.54 | 43.246 | +3.294 (8%) |
| STAG | STI Inc | 24.07 | 22.365 | +1.705 (8%) |
| MERC | Mercer Intl Inc | 7.82 | 7.267 | +0.553 (8%) |
| AIMC | Altra Indtl Mtn | 18.95 | 17.611 | +1.339 (8%) |
| ACV | Allianzgi Diversified Income & | 18.77 | 17.444 | +1.326 (8%) |
| IAC | Iac Interactive | 190.87 | 177.385 | +13.485 (8%) |
| FIF | First Trust Energy Infrastruct | 9.21 | 8.56 | +0.65 (8%) |
| LIVN | Livanova Plc OR Sh | 46.83 | 43.526 | +3.304 (8%) |
| GATX | GATX Corp | 64.45 | 59.904 | +4.546 (8%) |
| DFFN | Diffusion Pharmaceuticals Inc | 0.397 | 0.369 | +0.028 (8%) |
| TEDU | Tarena Intl ADR | 3.88 | 3.607 | +0.273 (8%) |
| ICHR | Ichor Holdings Ltd | 20.86 | 19.392 | +1.468 (8%) |
| CAT | Caterpillar Inc | 121.92 | 113.347 | +8.573 (8%) |
| RL | Ralph Lauren Corp | 73.79 | 68.605 | +5.185 (8%) |
| BLFS | Biolife Solutions | 10.46 | 9.725 | +0.735 (8%) |
| AJX | Great Ajax Corp | 6.30 | 5.857 | +0.443 (8%) |
| AEM | Agnico-Eagle Mines Ltd | 45.43 | 42.242 | +3.188 (8%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 36.432 | 33.879 | +2.553 (8%) |
| VIRC | Virco MFG Cp | 2.40 | 2.232 | +0.168 (8%) |
| CEO | Cnooc Ltd | 113.06 | 105.156 | +7.904 (8%) |
| SKM | Sk Telecom Corp | 17.59 | 16.359 | +1.231 (8%) |
| SCL | Stepan Company | 93.48 | 86.942 | +6.538 (8%) |
| ACHC | Acadia Healthcr Company | 18.64 | 17.336 | +1.304 (8%) |
| JCTCF | Jewett-Cameron Trd | 5.80 | 5.396 | +0.404 (7%) |
| AER | Aercap Holdings N.V. | 23.78 | 22.122 | +1.658 (7%) |
| CFX | Colfax Corp | 20.53 | 19.10 | +1.43 (7%) |
| SCD | Lmp Capital and Income Fund Inc | 8.61 | 8.011 | +0.599 (7%) |
| NTRA | Natera Inc | 29.78 | 27.708 | +2.072 (7%) |
| FLT | Fleetcor Technologies | 210.36 | 195.74 | +14.62 (7%) |
| MTSC | M T S Systems Cp | 22.55 | 20.984 | +1.566 (7%) |
| IFF | International Flavors & Fragrances | 114.02 | 106.126 | +7.894 (7%) |
| ISNS | Image Sensing Syst | 3.975 | 3.70 | +0.275 (7%) |
| SWK | Stanley Black & Decker Inc | 107.40 | 99.972 | +7.428 (7%) |
| RBC | Regal-Beloit Corp | 66.45 | 61.861 | +4.589 (7%) |
| BFS | Saul Centers | 33.89 | 31.548 | +2.342 (7%) |
| QLD | Ultra QQQ Proshares | 94.48 | 87.951 | +6.529 (7%) |
| ALG | Alamo Group | 93.36 | 86.928 | +6.432 (7%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 18.38 | 17.117 | +1.263 (7%) |
| CODI | Compass Diversified Holdings | 14.47 | 13.477 | +0.993 (7%) |
| HCC | Warrior Met Coal Inc | 11.95 | 11.131 | +0.819 (7%) |
| FOXA | Fox Corp Cl A | 25.49 | 23.742 | +1.748 (7%) |
| SNMP | Sanchez Midstream Partners LP | 0.35 | 0.326 | +0.024 (7%) |
| STAY | Extended Stay America Inc | 7.76 | 7.229 | +0.531 (7%) |
| RIGL | Rigel Pharmaceuticals | 1.64 | 1.528 | +0.112 (7%) |
| PPG | PPG Industries | 91.09 | 84.876 | +6.214 (7%) |
| TAC | Transalta Corp | 5.51 | 5.134 | +0.376 (7%) |
| CHEF | The Chefs Warehouse | 10.95 | 10.203 | +0.747 (7%) |
| WHLR | Wheeler Real Estate | 1.07 | 0.997 | +0.073 (7%) |
| TPH | Tri Pointe Homes Inc | 9.50 | 8.852 | +0.648 (7%) |
| WLTW | Willis Towers WT | 178.69 | 166.501 | +12.189 (7%) |
| GFF | Griffon Corp | 13.66 | 12.73 | +0.93 (7%) |
| KSU | Kansas City Southern | 138.10 | 128.688 | +9.412 (7%) |
| MSM | Msc Industrial Direct Company | 58.05 | 54.095 | +3.955 (7%) |
| VBLT | Vascular Biogen. Ord | 1.38 | 1.286 | +0.094 (7%) |
| VSAT | Viasat Inc | 39.63 | 36.933 | +2.697 (7%) |
| STZ | Constellation Brands Inc | 149.59 | 139.41 | +10.18 (7%) |
| HLI | Houlihan Lokey | 55.89 | 52.09 | +3.80 (7%) |
| HIG | Hartford Financial Services Group | 36.92 | 34.411 | +2.509 (7%) |
| KYN | Kayne Anderson MLP Investment Company | 3.90 | 3.635 | +0.265 (7%) |
| KHC | Kraft Heinz Company | 26.61 | 24.804 | +1.806 (7%) |
| QCOM | Qualcomm Inc | 72.73 | 67.816 | +4.914 (7%) |
| TSLA | Tesla Inc | 545.45 | 508.563 | +36.887 (7%) |
| ETFC | E*Trade Finl Corp | 37.40 | 34.874 | +2.526 (7%) |
| ASX | Ase Industrial Holding Co. Ltd | 4.03 | 3.758 | +0.272 (7%) |
| CUO | Continental Materials Corp | 9.80 | 9.139 | +0.661 (7%) |
| CHRW | C.H. Robinson Ww | 71.84 | 66.995 | +4.845 (7%) |
| CPST | Capstone Turbine Cp | 1.26 | 1.175 | +0.085 (7%) |
| CPHC | Canterbury Park Hl | 10.82 | 10.091 | +0.729 (7%) |
| EGRX | Eagle Pharmaceuticals | 47.39 | 44.199 | +3.191 (7%) |
| WSM | Williams-Sonoma | 45.13 | 42.093 | +3.037 (7%) |
| MKTX | Marketaxess Holdings | 381.50 | 355.885 | +25.615 (7%) |
| RXL | Ultra Health Care Proshares | 94.109 | 87.792 | +6.317 (7%) |
| CUZ | Cousins Properties Inc | 30.35 | 28.318 | +2.032 (7%) |
| CENX | Century Aluminum C | 3.77 | 3.518 | +0.252 (7%) |
| NTWK | Netsol Tech Inc | 2.77 | 2.585 | +0.185 (7%) |
| BRG | Bluerock Residential Growth Rei | 5.54 | 5.17 | +0.37 (7%) |
| ALLT | Allot Communications | 9.80 | 9.146 | +0.654 (7%) |
| IIIV | I3 Verticals Inc Cl A | 19.99 | 18.657 | +1.333 (7%) |
| COHU | Cohu Inc | 13.64 | 12.732 | +0.908 (7%) |
| ENPH | Enphase Energy Inc | 35.04 | 32.708 | +2.332 (7%) |
| MOSY | Mosys Inc | 1.07 | 0.999 | +0.071 (7%) |
| COG | Cabot Oil & Gas Corp | 18.38 | 17.162 | +1.218 (7%) |
| GT | Goodyear Tire Rubber | 6.35 | 5.929 | +0.421 (7%) |
| ROM | Ultra Technology Proshares | 116.46 | 108.735 | +7.725 (7%) |
| MPV | Massmutual Participation Investors | 12.40 | 11.579 | +0.821 (7%) |
| ARNA | Arena Pharmaceuticals | 46.81 | 43.714 | +3.096 (7%) |
| GRIF | Griffin Industrial | 35.37 | 33.032 | +2.338 (7%) |
| GTT | Global Telcom & Technology Inc | 8.46 | 7.901 | +0.559 (7%) |
| DEA | Easterly Government Properties | 26.66 | 24.897 | +1.763 (7%) |
| CMTL | Comtech Telecom Company | 14.76 | 13.786 | +0.974 (7%) |
| TER | Teradyne Inc | 59.19 | 55.283 | +3.907 (7%) |
| UCTT | Ultra Clean Holdings | 15.64 | 14.608 | +1.032 (7%) |
| EAT | Brinker International | 13.02 | 12.161 | +0.859 (7%) |
| CHH | Choice Hotels International | 66.60 | 62.209 | +4.391 (7%) |
| NPK | National Presto Industries | 78.32 | 73.153 | +5.167 (7%) |
| AVNW | Aviat Networks Inc | 8.80 | 8.221 | +0.579 (7%) |
| INFN | Infinera Corp | 5.64 | 5.269 | +0.371 (7%) |
| DVD | Dover Downs Entertainment | 1.37 | 1.28 | +0.09 (7%) |
| PINC | Premier Inc Cl A | 33.75 | 31.534 | +2.216 (7%) |
| INO | Inovio Pharma | 8.27 | 7.728 | +0.542 (7%) |
| VRML | Vermillion Inc | 0.87 | 0.813 | +0.057 (7%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.27 | 16.138 | +1.132 (7%) |
| WCN | Waste Connections Inc | 82.09 | 76.709 | +5.381 (7%) |
| AEIS | Advanced Energy | 51.68 | 48.301 | +3.379 (7%) |
| EVOL | Evolving Systems Inc | 0.81 | 0.757 | +0.053 (7%) |
| DDM | Ultra Dow 30 Proshares | 31.59 | 29.524 | +2.066 (7%) |
| ACCO | Acco Brands Corp | 5.25 | 4.907 | +0.343 (7%) |
| AON | AON Plc | 175.92 | 164.449 | +11.471 (7%) |
| FRC | First Republic Bank | 90.19 | 84.302 | +5.888 (7%) |
| VIVE | Viveve Medical | 0.72 | 0.673 | +0.047 (7%) |
| PW | Power REIT (Md) | 11.11 | 10.386 | +0.724 (7%) |
| INTC | Intel Corp | 58.40 | 54.597 | +3.803 (7%) |
| TEUM | Pareteum Corp | 0.43 | 0.402 | +0.028 (7%) |
| CVGW | Calavo Growers Inc | 60.95 | 56.986 | +3.964 (7%) |
| GUT | Gabelli Utility Trust | 6.38 | 5.965 | +0.415 (7%) |
| FNLC | First Bancorp Inc | 22.64 | 21.168 | +1.472 (7%) |
| MKC | Mccormick & Company Inc | 150.30 | 140.55 | +9.75 (7%) |
| CBSH | Commerce Bancshares | 54.22 | 50.707 | +3.513 (7%) |
| CLGX | Corelogic | 34.30 | 32.077 | +2.223 (7%) |
| TRP | Transcananda Pipelines | 45.82 | 42.852 | +2.968 (7%) |
| SEDG | Solaredge Tech | 88.80 | 83.046 | +5.754 (7%) |
| UCC | Ultra Consumer Services Proshares | 75.90 | 70.987 | +4.913 (7%) |
| KMDA | Kamada Ltd | 6.10 | 5.705 | +0.395 (7%) |
| PSMT | Pricesmart Inc | 56.41 | 52.763 | +3.647 (7%) |
| AVGO | Broadcom Ltd | 253.27 | 236.928 | +16.342 (7%) |
| ERII | Energy Recovery Inc | 7.72 | 7.223 | +0.497 (7%) |
| AAP | Advance Auto Parts Inc | 99.44 | 93.039 | +6.401 (7%) |
| BSX | Boston Scientific Corp | 33.69 | 31.52 | +2.17 (7%) |
| BIT | Blackrock Multi-Sector Income T | 12.54 | 11.733 | +0.807 (7%) |
| TGB | Taseko Mines Ltd | 0.28 | 0.262 | +0.018 (7%) |
| AMSF | Amerisafe Inc | 66.47 | 62.195 | +4.275 (7%) |
| CENT | Central Garden | 29.77 | 27.857 | +1.913 (7%) |
| MGLN | Magellan Health | 48.84 | 45.702 | +3.138 (7%) |
| EIDO | Indonesia Ishares MSCI ETF | 15.48 | 14.485 | +0.995 (7%) |
| TNET | Trinet Group Inc | 39.58 | 37.034 | +2.546 (7%) |
| RST | Rosetta Stone | 14.85 | 13.897 | +0.953 (7%) |
| TDY | Teledyne Technologies Inc | 315.12 | 294.902 | +20.218 (7%) |
| ATRI | Atrion Corp | 699.76 | 654.891 | +44.869 (7%) |
| CHCI | Comstock Hlds Cos | 1.59 | 1.488 | +0.102 (7%) |
| FRA | Blackrock Floating Rate Income Fund | 10.56 | 9.883 | +0.677 (7%) |
| MTOR | Meritor Inc | 14.91 | 13.954 | +0.956 (7%) |
| RBA | Ritchie Bros. Auctioneers Inc | 36.47 | 34.135 | +2.335 (7%) |
| ADS | Alliance Data Systems Corp | 35.57 | 33.303 | +2.267 (7%) |
| FLO | Flowers Foods | 21.95 | 20.55 | +1.40 (7%) |
| RCON | Recon Technology Ltd | 1.57 | 1.47 | +0.10 (7%) |
| VBFC | Village Bank & Trust | 28.57 | 26.751 | +1.819 (7%) |
| MS | Morgan Stanley | 36.94 | 34.587 | +2.353 (7%) |
| GNTX | Gentex Corp | 23.42 | 21.931 | +1.489 (7%) |
| HAS | Hasbro Inc | 74.41 | 69.681 | +4.729 (7%) |
| ATI | Allegheny Technologies Inc | 8.93 | 8.362 | +0.568 (7%) |
| LRCX | Lam Research Corp | 256.22 | 239.943 | +16.277 (7%) |
| IGE | Natural Resources North American Ishares ETF | 17.95 | 16.811 | +1.139 (7%) |
| SSO | Ultra S&P 500 Proshares | 93.50 | 87.566 | +5.934 (7%) |
| HNNA | Hennessy Advisors | 8.33 | 7.801 | +0.529 (7%) |
| CEE | Central Europe and Russia Fund | 19.003 | 17.798 | +1.205 (7%) |
| NXGN | Nextgen Healthcare Inc | 10.24 | 9.592 | +0.648 (7%) |
| LSCC | Lattice Semicond | 18.46 | 17.292 | +1.168 (7%) |
| PRGS | Progress Software | 35.29 | 33.06 | +2.23 (7%) |
| TATT | T A T Tech Ltd | 3.654 | 3.423 | +0.231 (7%) |
| AMTX | Aemetis Inc | 0.569 | 0.533 | +0.036 (7%) |
| BGT | Blackrock Global | 10.20 | 9.556 | +0.644 (7%) |
| TPIC | Tpi Composites Inc | 15.04 | 14.09 | +0.95 (7%) |
| JCI | Johnson Controls Intl | 28.27 | 26.488 | +1.782 (7%) |
| STM | Stmicroelectronics N.V. | 22.23 | 20.829 | +1.401 (7%) |
| PBF | PBF Energy Inc | 7.15 | 6.70 | +0.45 (7%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 9.99 | 9.361 | +0.629 (7%) |
| FFIV | F5 Networks Inc | 116.76 | 109.418 | +7.342 (7%) |
| SWI | Solarwinds Corp | 16.53 | 15.49 | +1.04 (7%) |
| ASMB | Assembly Biosciences | 16.20 | 15.181 | +1.019 (7%) |
| CDXC | Chromadex Corp CS | 3.37 | 3.158 | +0.212 (7%) |
| GPC | Genuine Parts Company | 69.36 | 65.015 | +4.345 (7%) |
| SCCO | Southern Peru Copper Corp | 29.54 | 27.69 | +1.85 (7%) |
| TWO | Two Harbors Investments Corp | 4.12 | 3.862 | +0.258 (7%) |
| PGRE | Paramount Group Inc | 9.15 | 8.577 | +0.573 (7%) |
| DSPG | D S P Group Inc | 13.97 | 13.097 | +0.873 (7%) |
| QADA | Qad Inc | 42.25 | 39.607 | +2.643 (7%) |
| RNST | Renasant Corp | 23.25 | 21.799 | +1.451 (7%) |
| WSFS | WSFS Financial Corp | 25.80 | 24.19 | +1.61 (7%) |
| GIB | CGI Group | 56.75 | 53.207 | +3.543 (7%) |
| PEG | Public Service Enterprise Group Inc | 47.53 | 44.561 | +2.969 (7%) |
| TCDA | Tricida Inc | 24.40 | 22.876 | +1.524 (7%) |
| FLWS | 1-800-Flowers.com | 13.88 | 13.016 | +0.864 (7%) |
| MGA | Magna International | 33.40 | 31.32 | +2.08 (7%) |
| SBFG | Sb Financial Group | 12.25 | 11.487 | +0.763 (7%) |
| ASND | Ascendis Pharma Ads | 121.80 | 114.212 | +7.588 (7%) |
| MSBF | MSB Financial | 12.58 | 11.799 | +0.781 (7%) |
| NSEC | Natl Security Gp | 15.00 | 14.069 | +0.931 (7%) |
| AZO | Autozone | 899.64 | 843.785 | +55.855 (7%) |
| GSBD | Goldman Sachs Bdc Inc | 13.20 | 12.38 | +0.82 (7%) |
| ACRX | Acelrx Pharmaceutica | 1.28 | 1.201 | +0.079 (7%) |
| CLF | Cleveland-Cliffs Inc | 4.10 | 3.847 | +0.253 (7%) |
| EA | Electronic Arts Inc | 106.32 | 99.755 | +6.565 (7%) |
| AVTR | Avantor Inc | 12.96 | 12.161 | +0.799 (7%) |
| LH | Laboratory Corp of America Holdings | 133.45 | 125.227 | +8.223 (7%) |
| KEN | Kenon Holdings Ltd | 16.00 | 15.013 | +0.987 (7%) |
| AP | Ampco-Pittsburgh Corp | 2.81 | 2.637 | +0.173 (7%) |
| SBRA | Sabra REIT | 11.10 | 10.418 | +0.682 (7%) |
| ASFI | Asta Funding Inc | 8.65 | 8.119 | +0.531 (7%) |
| BLDR | Builders Firstsource | 13.59 | 12.756 | +0.834 (7%) |
| UGI | Ugi Corp | 27.79 | 26.085 | +1.705 (7%) |
| DMPI | Delmar Pharmaceuticals Inc | 0.44 | 0.413 | +0.027 (7%) |
| FUV | Arcimoto Inc | 1.27 | 1.192 | +0.078 (7%) |
| VNE | Veoneer Inc | 7.64 | 7.171 | +0.469 (7%) |
| SEIC | Sei Investments Company | 48.44 | 45.469 | +2.971 (7%) |
| CNK | Cinemark Holdings Inc | 10.85 | 10.186 | +0.664 (7%) |
| RPAI | Retail Properties of America | 5.34 | 5.013 | +0.327 (7%) |
| DCPH | Deciphera Pharmaceuticals Inc | 43.52 | 40.855 | +2.665 (7%) |
| AGRO | Adecoagro S.A. | 4.14 | 3.887 | +0.253 (7%) |
| AMEH | Apollo Medical Holdings Inc | 13.75 | 12.911 | +0.839 (6%) |
| NVAX | Novavax Inc | 14.90 | 13.992 | +0.908 (6%) |
| PCAR | Paccar Inc | 65.53 | 61.539 | +3.991 (6%) |
| EVER | Everquote Inc Cl A | 27.74 | 26.051 | +1.689 (6%) |
| EGOV | Nic Inc | 23.69 | 22.253 | +1.437 (6%) |
| CMC | Commercial Metals Company | 15.94 | 14.973 | +0.967 (6%) |
| XOM | Exxon Mobil Corp | 41.24 | 38.738 | +2.502 (6%) |
| BURL | Burlington Stores Inc | 166.75 | 156.654 | +10.096 (6%) |
| CTB | Cooper Tire & Rubber Company | 18.35 | 17.242 | +1.108 (6%) |
| EVF | Eaton Vance Senior Income Trust | 4.80 | 4.51 | +0.29 (6%) |
| GS | Goldman Sachs Group | 166.02 | 155.987 | +10.033 (6%) |
| UHT | Universal Health Realty Income Trust | 100.49 | 94.419 | +6.071 (6%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 20.998 | 19.729 | +1.269 (6%) |
| CCU | Compania Cervecerias Unidas S.A. | 14.40 | 13.531 | +0.869 (6%) |
| FTS | Fortis Inc | 39.18 | 36.817 | +2.363 (6%) |
| DSGX | Descartes Sys Group | 35.63 | 33.484 | +2.146 (6%) |
| AOS | Smith [A.O.] Corp | 39.66 | 37.273 | +2.387 (6%) |
| TLYS | Tilly's Inc | 4.37 | 4.107 | +0.263 (6%) |
| AXTI | Axt Inc | 3.13 | 2.942 | +0.188 (6%) |
| KLXE | Klx Energy Services Holdings Inc | 0.782 | 0.735 | +0.047 (6%) |
| UHS | Universal Health Services | 98.39 | 92.489 | +5.901 (6%) |
| HOVNP | Hovnanian Entr Dep A | 3.99 | 3.751 | +0.239 (6%) |
| TAYD | Taylor Devices Inc | 9.25 | 8.696 | +0.554 (6%) |
| WWW | Wolverine World Wide | 15.29 | 14.374 | +0.916 (6%) |
| DNKN | Dunkin' Brands Group | 54.93 | 51.639 | +3.291 (6%) |
| MN | Manning & Napier Inc | 1.27 | 1.194 | +0.076 (6%) |
| CCXI | Chemocentryx Inc | 42.60 | 40.049 | +2.551 (6%) |
| FOLD | Amicus Therapeutics | 10.10 | 9.496 | +0.604 (6%) |
| VRTS | Virtus Inv Partners | 77.99 | 73.323 | +4.667 (6%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 12.51 | 11.763 | +0.747 (6%) |
| ZIXI | Zix Corp | 4.38 | 4.119 | +0.261 (6%) |
| PNR | Pentair Ltd | 31.30 | 29.435 | +1.865 (6%) |
| PEP | Pepsico Inc | 130.48 | 122.701 | +7.779 (6%) |
| CERS | Cerus Corp | 4.82 | 4.533 | +0.287 (6%) |
| FHI | Federated Investors | 19.59 | 18.423 | +1.167 (6%) |
| CLBS | Caladrius Bio | 1.88 | 1.768 | +0.112 (6%) |
| GFI | Gold Fields Ltd | 5.67 | 5.333 | +0.337 (6%) |
| TS | Tenaris S.A. | 13.08 | 12.302 | +0.778 (6%) |
| BDSI | Biodelivery Sci Intl | 3.94 | 3.706 | +0.234 (6%) |
| PLXS | Plexus Cp | 56.18 | 52.847 | +3.333 (6%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.79 | 5.447 | +0.343 (6%) |
| VNO | Vornado Realty Trust | 37.30 | 35.091 | +2.209 (6%) |
| FATE | Fate Therapeutics | 24.18 | 22.746 | +1.434 (6%) |
| COLL | Collegium Pharma | 17.64 | 16.594 | +1.046 (6%) |
| AGCO | Agco Corp | 49.14 | 46.23 | +2.91 (6%) |
| GHL | Greenhill & Co. Inc | 10.66 | 10.029 | +0.631 (6%) |
| WLK | Westlake Chemical Corp | 40.58 | 38.179 | +2.401 (6%) |
| WOW | Wideopenwest Inc | 4.48 | 4.215 | +0.265 (6%) |
| SIF | Sifco Industries | 2.32 | 2.183 | +0.137 (6%) |
| FBC | Flagstar Bancorp | 20.33 | 19.129 | +1.201 (6%) |
| VRTX | Vertex Pharmaceutic | 247.67 | 233.061 | +14.609 (6%) |
| DECK | Deckers Outdoor Corp | 141.17 | 132.842 | +8.328 (6%) |
| DHX | Dice Holdings | 2.48 | 2.334 | +0.146 (6%) |
| CHL | China Mobile [Hong Kong] Ltd | 40.13 | 37.769 | +2.361 (6%) |
| SAR | Saratoga Investment Corp | 12.01 | 11.303 | +0.707 (6%) |
| AIRI | Air Industries Group Inc | 1.09 | 1.026 | +0.064 (6%) |
| STLD | Steel Dynamics Inc | 22.79 | 21.453 | +1.337 (6%) |
| PAG | Penske Automotive Group | 28.64 | 26.961 | +1.679 (6%) |
| PEO | Adams Natural Resources Fund Inc | 9.07 | 8.538 | +0.532 (6%) |
| PGP | Pimco Global Stocksplus & Income | 8.22 | 7.738 | +0.482 (6%) |
| NUE | Nucor Corp | 37.32 | 35.136 | +2.184 (6%) |
| BASI | Bioanalytical Syst | 3.61 | 3.399 | +0.211 (6%) |
| BIG | Big Lots | 15.10 | 14.217 | +0.883 (6%) |
| GWPH | Gw Pharma ADR | 91.72 | 86.359 | +5.361 (6%) |
| SUM | Summit Materials Inc | 13.98 | 13.162 | +0.818 (6%) |
| IDXX | Idexx Laboratories | 251.74 | 237.07 | +14.67 (6%) |
| JSD | Nuveen Short Duration Credit O | 11.17 | 10.519 | +0.651 (6%) |
| FENC | Fennec Pharmaceuticals Inc | 6.16 | 5.801 | +0.359 (6%) |
| ARDS | Aridis Pharmaceuticals Inc | 5.90 | 5.556 | +0.344 (6%) |
| ULTA | Ulta Beauty Inc | 187.55 | 176.639 | +10.911 (6%) |
| COKE | Coca Cola Bot Cons | 223.00 | 210.047 | +12.953 (6%) |
| PSXP | Phillips 66 Partners LP | 38.65 | 36.404 | +2.246 (6%) |
| ADI | Analog Devices | 96.25 | 90.667 | +5.583 (6%) |
| CRI | Carter's Inc | 73.21 | 68.963 | +4.247 (6%) |
| TPC | Tutor Perini Corp | 6.93 | 6.528 | +0.402 (6%) |
| ALXN | Alexion Pharm Inc | 94.72 | 89.235 | +5.485 (6%) |
| PUK | Prudential Public Ltd Company | 25.96 | 24.456 | +1.504 (6%) |
| VPG | Vishay Precision Group | 21.52 | 20.274 | +1.246 (6%) |
| THD | Thailand Ishares MSCI ETF | 60.67 | 57.154 | +3.516 (6%) |
| TGH | Textainer Group Holdings | 8.54 | 8.046 | +0.494 (6%) |
| HIMX | Himax Technologies | 2.96 | 2.789 | +0.171 (6%) |
| BR | Broadridge Financial Solutions Llc | 100.76 | 94.939 | +5.821 (6%) |
| MMI | Marcus & Millichap | 29.35 | 27.655 | +1.695 (6%) |
| JBHT | J B Hunt Transport | 98.45 | 92.772 | +5.678 (6%) |
| JDD | Nuveen Diversified Dividend and | 7.059 | 6.652 | +0.407 (6%) |
| BHLB | Berkshire Hills Bancorp | 15.10 | 14.231 | +0.869 (6%) |
| NSL | Nuveen Senior | 4.46 | 4.203 | +0.257 (6%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 44.78 | 42.203 | +2.577 (6%) |
| OVLY | Oak Valley Bancp CA | 15.75 | 14.845 | +0.905 (6%) |
| THQ | Tekla Healthcare Opportunities | 15.79 | 14.882 | +0.908 (6%) |
| CIGI | Colliers Intl Grp IN | 51.51 | 48.55 | +2.96 (6%) |
| CDLX | Cardlytics Inc | 38.36 | 36.156 | +2.204 (6%) |
| CJJD | China Jojo Drugstore | 1.88 | 1.772 | +0.108 (6%) |
| XLNX | Xilinx Inc | 83.95 | 79.133 | +4.817 (6%) |
| PHD | Pioneer Floating Rate Trust | 8.19 | 7.72 | +0.47 (6%) |
| KEYS | Keysight Technologies Inc Comm | 89.21 | 84.089 | +5.121 (6%) |
| TNC | Tennant Company | 59.45 | 56.04 | +3.41 (6%) |
| INDL | India Bull 3X Direxion | 13.57 | 12.792 | +0.778 (6%) |
| GLAD | Gladstone Cap Corp | 5.80 | 5.468 | +0.332 (6%) |
| HIW | Highwoods Properties | 35.82 | 33.77 | +2.05 (6%) |
| LAZ | Lazard Ltd | 25.13 | 23.693 | +1.437 (6%) |
| MTD | Mettler-Toledo International | 709.49 | 668.874 | +40.616 (6%) |
| MCO | Moody's Corp | 228.71 | 215.63 | +13.08 (6%) |
| TGI | Triumph Group | 6.62 | 6.241 | +0.379 (6%) |
| WPP | Wpp Plc ADR | 33.93 | 31.987 | +1.943 (6%) |
| EZPW | Ezcorp Inc | 4.39 | 4.139 | +0.251 (6%) |
| NDAQ | Nasdaq Inc | 100.94 | 95.193 | +5.747 (6%) |
| ICLR | Icon Plc | 144.00 | 135.813 | +8.187 (6%) |
| QQQX | Nuveen Nasdaq 100 | 19.92 | 18.789 | +1.131 (6%) |
| FUSB | First US Bancshares Inc | 6.49 | 6.122 | +0.368 (6%) |
| EXAS | Exact Sciences Cor | 62.60 | 59.055 | +3.545 (6%) |
| ANSS | Ansys Inc | 239.65 | 226.116 | +13.534 (6%) |
| CRL | Charles River Laboratories Intl | 133.33 | 125.796 | +7.534 (6%) |
| IXC | Global Energy Ishares ETF | 18.06 | 17.039 | +1.021 (6%) |
| HP | Helmerich & Payne | 17.38 | 16.399 | +0.981 (6%) |
| CWST | Casella Waste Sys | 43.35 | 40.906 | +2.444 (6%) |
| CHKP | Check Point Software | 105.14 | 99.221 | +5.919 (6%) |
| CMP | Compass Minerals Intl Inc | 40.44 | 38.163 | +2.277 (6%) |
| IBTX | Independent Bank Group | 25.03 | 23.62 | +1.41 (6%) |
| UPLD | Upland Software Inc | 27.53 | 25.98 | +1.55 (6%) |
| RUTH | Ruth's Hospitality | 7.04 | 6.644 | +0.396 (6%) |
| UTSI | Utstarcom Holdings C | 1.92 | 1.812 | +0.108 (6%) |
| NOV | National-Oilwell | 10.87 | 10.259 | +0.611 (6%) |
| MVV | Ultra Midcap 400 Proshares | 20.18 | 19.045 | +1.135 (6%) |
| CMCSA | Comcast Corp A | 36.94 | 34.866 | +2.074 (6%) |
| RSX | Russia Vaneck ETF | 18.19 | 17.168 | +1.022 (6%) |
| SHLX | Shell Midstream Partners LP | 10.26 | 9.684 | +0.576 (6%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 7.51 | 7.089 | +0.421 (6%) |
| LMRK | Landmark Common Units | 11.04 | 10.421 | +0.619 (6%) |
| ENIC | Enersis Chile S.A. ADR | 3.60 | 3.398 | +0.202 (6%) |
| LOW | Lowe's Companies | 90.96 | 85.878 | +5.082 (6%) |
| ECH | Chile Ishares MSCI ETF | 22.80 | 21.525 | +1.275 (6%) |
| RYTM | Rhythm Pharmaceuticals Inc | 15.72 | 14.841 | +0.879 (6%) |
| MMM | 3M Company | 144.60 | 136.535 | +8.065 (6%) |
| ATLC | Atlanticus Hld Cp | 10.39 | 9.81 | +0.58 (6%) |
| FSB | Franklin Financial Network Inc | 21.82 | 20.603 | +1.217 (6%) |
| BBU | Brookfield Business Partners LP | 26.38 | 24.909 | +1.471 (6%) |
| MKSI | Mks Instruments Inc | 86.21 | 81.408 | +4.802 (6%) |
| OMCL | Omnicell Inc | 67.88 | 64.096 | +3.784 (6%) |
| VMI | Valmont Industries | 109.57 | 103.468 | +6.102 (6%) |
| EOD | Wells Fargo Global Dividend Opportunity | 3.91 | 3.692 | +0.218 (6%) |
| VOC | Voc Energy Trust | 1.686 | 1.592 | +0.094 (6%) |
| FAS | Financial Bull 3X Direxion | 24.23 | 22.883 | +1.347 (6%) |
| OFIX | Orthofix Intl NV | 28.73 | 27.134 | +1.596 (6%) |
| MPW | Medical Properties Trust | 17.37 | 16.406 | +0.964 (6%) |
| POST | Post Holdings Inc | 88.02 | 83.134 | +4.886 (6%) |
| EHC | Encompass Health Corp | 65.08 | 61.463 | +3.617 (6%) |
| CSX | CSX Corp | 61.15 | 57.761 | +3.389 (6%) |
| MDP | Meredith Corp | 12.77 | 12.062 | +0.708 (6%) |
| ARES | Ares Management LP | 32.11 | 30.333 | +1.777 (6%) |
| EMR | Emerson Electric Company | 50.29 | 47.51 | +2.78 (6%) |
| EPD | Enterprise Products Partners LP | 15.21 | 14.371 | +0.839 (6%) |
| EMF | Templeton Emerging Markets Fund | 11.68 | 11.036 | +0.644 (6%) |
| LSI | Life Storage | 97.29 | 91.929 | +5.361 (6%) |
| DCI | Donaldson Company | 39.77 | 37.584 | +2.186 (6%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 21.14 | 19.978 | +1.162 (6%) |
| TCF | TCF Financial Corp | 24.66 | 23.303 | +1.357 (6%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 42.79 | 40.442 | +2.348 (6%) |
| BPOP | Popular Inc | 36.38 | 34.39 | +1.99 (6%) |
| HUBG | Hub Group Inc A | 46.85 | 44.288 | +2.562 (6%) |
| KLIC | Kulicke and Soffa | 22.45 | 21.224 | +1.226 (6%) |
| HR | Healthcare Realty Trust Inc | 28.91 | 27.331 | +1.579 (6%) |
| NHTC | Natural Hlth Trd | 3.44 | 3.252 | +0.188 (6%) |
| QRTEB | Liberty Int Qvc Sr B | 6.15 | 5.814 | +0.336 (6%) |
| FEN | Energy Income and Growth Fund | 9.63 | 9.105 | +0.525 (6%) |
| BGR | Blackrock Energy and Resources Trust | 6.69 | 6.325 | +0.365 (6%) |
| ELP | Companhia Paranaense DE Energia | 10.69 | 10.108 | +0.582 (6%) |
| VNCE | Vince Holding Corp | 4.26 | 4.028 | +0.232 (6%) |
| BAND | Bandwidth Inc | 71.86 | 67.948 | +3.912 (6%) |
| SPSC | Sps Commerce Inc | 48.45 | 45.816 | +2.634 (6%) |
| NCTY | The9 Ltd | 0.46 | 0.435 | +0.025 (6%) |
| VNDA | Vanda Pharmaceuticals | 10.61 | 10.033 | +0.577 (6%) |
| MCD | McDonald's Corp | 175.59 | 166.045 | +9.545 (6%) |
| MCHP | Microchip Technology | 73.34 | 69.357 | +3.983 (6%) |
| LGI | Lazard Global Total Return and | 12.55 | 11.869 | +0.681 (6%) |
| TRMB | Trimble Navigation | 32.01 | 30.274 | +1.736 (6%) |
| R | Ryder System | 27.33 | 25.849 | +1.481 (6%) |
| SMM | Salient Midstream & MLP Fund | 3.45 | 3.263 | +0.187 (6%) |
| CXP | Columbia Property Trust Inc | 12.56 | 11.879 | +0.681 (6%) |
| SSTI | Shotspotter Inc | 28.80 | 27.239 | +1.561 (6%) |
| EXPD | Expeditors Intl | 70.68 | 66.857 | +3.823 (6%) |
| WAL | Western Alliance Bancorp | 32.03 | 30.296 | +1.734 (6%) |
| FPF | First Trust Intermediate Durat | 18.07 | 17.092 | +0.978 (6%) |
| CASY | Casey's General Stor | 139.03 | 131.522 | +7.508 (6%) |
| NBIX | Neurocrine Bioscienc | 94.31 | 89.214 | +5.096 (6%) |
| PATK | Patrick Inds Inc | 29.11 | 27.538 | +1.572 (6%) |
| BKI | Black Knight Inc | 61.94 | 58.595 | +3.345 (6%) |
| TSLF | THL Credit Senior Loan Fund | 11.98 | 11.333 | +0.647 (6%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 7.57 | 7.161 | +0.409 (6%) |
| ITI | Iteris Inc | 3.32 | 3.141 | +0.179 (6%) |
| SEB | Seaboard Corp | 2,981.00 | 2,820.168 | +160.832 (6%) |
| L | Loews Corp | 36.27 | 34.314 | +1.956 (6%) |
| AXAS | Abraxas Petro Corp | 0.13 | 0.123 | +0.007 (6%) |
| PH | Parker-Hannifin Corp | 132.36 | 125.231 | +7.129 (6%) |
| BNTC | Benitec Biopharma Ltd | 3.92 | 3.709 | +0.211 (6%) |
| COP | Conocophillips | 33.27 | 31.483 | +1.787 (6%) |
| SWX | Southwest Gas Corp | 72.85 | 68.936 | +3.914 (6%) |
| SNPS | Synopsys Inc | 135.51 | 128.235 | +7.275 (6%) |
| KELYA | Kelly Svcs Cl A | 12.93 | 12.237 | +0.693 (6%) |
| CR | Crane Company | 51.02 | 48.289 | +2.731 (6%) |
| BJ | Bj's Wholesale Club Holdings Inc | 26.90 | 25.461 | +1.439 (6%) |
| MXF | Mexico Fund | 8.71 | 8.244 | +0.466 (6%) |
| THO | Thor Industries | 43.63 | 41.296 | +2.334 (6%) |
| ZION | Zions Bancorp | 28.04 | 26.544 | +1.496 (6%) |
| RCL | Royal Caribbean Cruises Ltd | 33.55 | 31.76 | +1.79 (6%) |
| CCRC | China Customer Ord | 5.04 | 4.771 | +0.269 (6%) |
| IYM | US Basic Materials Ishares ETF | 72.73 | 68.855 | +3.875 (6%) |
| FTAG | Indxx Global Agriculture ETF FT | 16.94 | 16.037 | +0.903 (6%) |
| MBT | Mobile Telesystems | 8.02 | 7.593 | +0.427 (6%) |
| QRTEA | Qurate Retail Group | 6.20 | 5.87 | +0.33 (6%) |
| BBY | Best Buy Company | 61.75 | 58.47 | +3.28 (6%) |
| PSI | Dynamic Semiconductors Invesco ETF | 57.47 | 54.418 | +3.052 (6%) |
| INVA | Innoviva Inc | 12.41 | 11.752 | +0.658 (6%) |
| INSM | Insmed Inc | 17.71 | 16.773 | +0.937 (6%) |
| BMO | Bank of Montreal | 51.51 | 48.781 | +2.729 (6%) |
| OXM | Oxford Industries | 37.80 | 35.798 | +2.002 (6%) |
| SELF | Global Self Storage | 3.70 | 3.504 | +0.196 (6%) |
| GNMK | Genmark Diagnostics | 4.50 | 4.262 | +0.238 (6%) |
| OSBC | Old Second Bancorp | 7.27 | 6.886 | +0.384 (6%) |
| SGEN | Seattle Genetics Inc | 121.87 | 115.43 | +6.44 (6%) |
| RYN | Rayonier Inc REIT | 23.90 | 22.636 | +1.264 (6%) |
| HUD | Hudson Ltd Cl A | 5.05 | 4.783 | +0.267 (6%) |
| SIGA | Siga Technologies Inc | 5.14 | 4.869 | +0.271 (6%) |
| X | United States Steel Corp | 6.46 | 6.119 | +0.341 (6%) |
| EPOL | Poland Ishares MSCI ETF | 14.44 | 13.678 | +0.762 (6%) |
| KNSL | Kinsale Capital Group Inc | 107.98 | 102.284 | +5.696 (6%) |
| UAA | Under Armour | 9.52 | 9.018 | +0.502 (6%) |
| MAN | Manpower Inc | 59.09 | 55.976 | +3.114 (6%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 8.10 | 7.674 | +0.426 (6%) |
| MAIN | Main Street Capital Corp | 21.34 | 20.217 | +1.123 (6%) |
| SLF | Sun Life Financial Inc | 32.84 | 31.114 | +1.726 (6%) |
| TSI | Tcw Strategic | 5.15 | 4.879 | +0.271 (6%) |
| AMLP | Alps Alerian MLP ETF | 3.63 | 3.439 | +0.191 (6%) |
| MINDP | Mitcham Industries Inc | 14.50 | 13.738 | +0.762 (6%) |
| CVV | CVD Equipment Corp | 2.61 | 2.473 | +0.137 (6%) |
| BIO | Bio-Rad Laboratories | 370.37 | 350.939 | +19.431 (6%) |
| AVT | Avnet Inc | 26.99 | 25.576 | +1.414 (6%) |
| SUN | Sunoco LP | 16.06 | 15.218 | +0.842 (6%) |
| EFF | Eaton Vance Floating-Rate Inco | 11.97 | 11.343 | +0.627 (6%) |
| GNCA | Genocea Biosciences | 1.76 | 1.668 | +0.092 (6%) |
| ENTG | Entegris Inc | 47.59 | 45.103 | +2.487 (6%) |
| NUVA | Nuvasive Inc | 50.51 | 47.871 | +2.639 (6%) |
| CNC | Centene Corp | 60.15 | 57.016 | +3.134 (6%) |
| BMRC | Bank of Marin Bancrp | 30.99 | 29.378 | +1.612 (5%) |
| PRSC | Providence Svc Cp | 58.36 | 55.323 | +3.037 (5%) |
| HUM | Humana Inc | 320.05 | 303.382 | +16.668 (5%) |
| SAL | Salisbury Bancorp | 32.51 | 30.822 | +1.688 (5%) |
| HTLD | Heartland Express | 19.24 | 18.24 | +1.00 (5%) |
| MSI | Motorola Solutions | 142.44 | 135.046 | +7.394 (5%) |
| CDW | CDW Corp | 98.63 | 93.506 | +5.124 (5%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 12.22 | 11.585 | +0.635 (5%) |
| ZBH | Zimmer Biomet Holdings | 101.91 | 96.618 | +5.292 (5%) |
| JAZZ | Jazz Pharma Plc | 105.22 | 99.764 | +5.456 (5%) |
| ENBL | Enable Midstream Partners LP | 2.47 | 2.342 | +0.128 (5%) |
| CNDT | Conduent Inc | 2.20 | 2.086 | +0.114 (5%) |
| PZZA | Papa John's Intl | 56.38 | 53.461 | +2.919 (5%) |
| KO | Coca-Cola Company | 46.51 | 44.104 | +2.406 (5%) |
| GIS | General Mills | 56.44 | 53.519 | +2.921 (5%) |
| ECF | Ellsworth Convertible Growth and Income | 8.99 | 8.525 | +0.465 (5%) |
| COLM | Columbia Sprtswr | 72.00 | 68.28 | +3.72 (5%) |
| BDX | Becton Dickinson and Company | 237.55 | 225.282 | +12.268 (5%) |
| CE | Celanese Corp | 75.84 | 71.922 | +3.918 (5%) |
| CLSN | Celsion Corp | 0.95 | 0.901 | +0.049 (5%) |
| PLAB | Photronics Inc | 10.75 | 10.195 | +0.555 (5%) |
| PHI | Philippine Long Distance Telephone | 22.01 | 20.874 | +1.136 (5%) |
| Z | Zillow Group Cl C | 37.80 | 35.849 | +1.951 (5%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 6.74 | 6.393 | +0.347 (5%) |
| MAG | MAG Silver Corp | 8.74 | 8.29 | +0.45 (5%) |
| MDT | Medtronic Inc | 94.46 | 89.596 | +4.864 (5%) |
| PLCE | Children's Place Inc | 19.96 | 18.934 | +1.026 (5%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 9.07 | 8.604 | +0.466 (5%) |
| ITW | Illinois Tool Works Inc | 152.27 | 144.438 | +7.832 (5%) |
| QEP | Qep Resources | 0.37 | 0.351 | +0.019 (5%) |
| HUN | Huntsman Corp | 15.05 | 14.279 | +0.771 (5%) |
| BTG | B2Gold Corp | 3.59 | 3.406 | +0.184 (5%) |
| BUD | Anheuser-Busch Inbev S.A. | 46.77 | 44.38 | +2.39 (5%) |
| CURO | Curo Group Holdings Corp | 5.26 | 4.991 | +0.269 (5%) |
| IART | Integra Lifesciences | 44.81 | 42.523 | +2.287 (5%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.12 | 9.603 | +0.517 (5%) |
| PBA | Pembina Pipeline Cor | 19.69 | 18.685 | +1.005 (5%) |
| VRSN | Verisign Inc | 190.95 | 181.217 | +9.733 (5%) |
| POL | Polyone Corp | 19.37 | 18.383 | +0.987 (5%) |
| WATT | Energous Corp | 0.805 | 0.764 | +0.041 (5%) |
| CVNA | Carvana Co. Cl A | 55.53 | 52.701 | +2.829 (5%) |
| OPTT | Ocean Power Tech Inc | 0.393 | 0.373 | +0.02 (5%) |
| CBT | Cabot Corp | 27.87 | 26.452 | +1.418 (5%) |
| SPGI | S&P Global Inc | 256.06 | 243.029 | +13.031 (5%) |
| EBAY | Ebay Inc | 31.62 | 30.014 | +1.606 (5%) |
| STK | Columbia Seligman Premium Technology | 18.68 | 17.732 | +0.948 (5%) |
| WMT | Wal-Mart Stores | 121.99 | 115.794 | +6.196 (5%) |
| UNVR | Univar Inc | 11.29 | 10.717 | +0.573 (5%) |
| OCSI | Oaktree Strategic Income Corp | 5.62 | 5.335 | +0.285 (5%) |
| PIM | Putnam Master Intermediate Income | 4.07 | 3.864 | +0.206 (5%) |
| ATHM | Autohome Inc | 75.11 | 71.308 | +3.802 (5%) |
| ITRN | Ituran Location | 15.07 | 14.31 | +0.76 (5%) |
| ETV | Eaton Vance Corp | 12.20 | 11.585 | +0.615 (5%) |
| AAOI | Applied Optoelect | 7.94 | 7.54 | +0.40 (5%) |
| AOSL | Alpha and Omega Semi | 7.21 | 6.847 | +0.363 (5%) |
| FTNT | Fortinet Inc | 106.69 | 101.318 | +5.372 (5%) |
| SAIA | Saia Inc | 75.24 | 71.456 | +3.784 (5%) |
| EHI | Western Asset Global High | 7.87 | 7.474 | +0.396 (5%) |
| SSRM | Silver Standard Resources Inc | 13.48 | 12.801 | +0.679 (5%) |
| WF | Woori Finance Holdings Co. Ltd | 19.53 | 18.549 | +0.981 (5%) |
| WRI | Weingarten Realty Investors | 14.98 | 14.229 | +0.751 (5%) |
| IGN | North American Tech-Multimedia Networking Ishare | 45.91 | 43.608 | +2.302 (5%) |
| RNDB | Randolph Bancorp Inc | 9.69 | 9.204 | +0.486 (5%) |
| VZ | Verizon Communications Inc | 56.98 | 54.13 | +2.85 (5%) |
| EWH | Hong Kong Ishares MSCI ETF | 21.10 | 20.044 | +1.056 (5%) |
| ANET | Arista Networks Inc | 209.14 | 198.672 | +10.468 (5%) |
| CINF | Cincinnati Financial | 79.88 | 75.89 | +3.99 (5%) |
| NWLI | Natl Wstrn Life Gp A | 177.50 | 168.629 | +8.871 (5%) |
| ZN | Zion Oil & Gas Inc | 0.20 | 0.19 | +0.01 (5%) |
| ANH | Anworth Mortgage Asset Corp | 1.12 | 1.064 | +0.056 (5%) |
| JLL | Jones Lang Lasalle Inc | 102.11 | 97.012 | +5.098 (5%) |
| TWN | Taiwan Fund | 17.378 | 16.51 | +0.868 (5%) |
| MKGI | Monaker Group Inc | 0.92 | 0.874 | +0.046 (5%) |
| UXI | Ultra Industrials Proshares | 44.831 | 42.596 | +2.235 (5%) |
| NVEC | Nve Corp | 54.60 | 51.879 | +2.721 (5%) |
| LND | Brasilagro ADR | 3.435 | 3.264 | +0.171 (5%) |
| RIBT | Ricebran Technologie | 1.125 | 1.069 | +0.056 (5%) |
| APEN | Apollo Endosurgery Inc | 2.19 | 2.081 | +0.109 (5%) |
| BTI | British American Tobacco Industries | 36.38 | 34.573 | +1.807 (5%) |
| ITT | ITT Inc | 47.85 | 45.47 | +2.38 (5%) |
| JNJ | Johnson & Johnson | 137.48 | 130.664 | +6.816 (5%) |
| MRVL | Marvell Tech Group | 23.87 | 22.689 | +1.181 (5%) |
| OXLC | Oxford Lane Capital | 4.50 | 4.277 | +0.223 (5%) |
| USA | Liberty All-Star Equity Fund | 4.97 | 4.724 | +0.246 (5%) |
| TLI | Lmp Corporate Loan Fund Inc | 7.41 | 7.043 | +0.367 (5%) |
| NSC | Norfolk Southern Corp | 153.53 | 145.93 | +7.60 (5%) |
| RPM | RPM International Inc | 62.45 | 59.359 | +3.091 (5%) |
| WST | West Pharmaceutical Services | 158.14 | 150.315 | +7.825 (5%) |
| BXS | Bancorpsouth Inc | 19.51 | 18.545 | +0.965 (5%) |
| INVH | Invitation Homes Inc | 21.60 | 20.533 | +1.067 (5%) |
| NYV | Nuveen New York Muni Value Fund 2 | 14.00 | 13.309 | +0.691 (5%) |
| LECO | Lincoln Elec Hld | 72.74 | 69.151 | +3.589 (5%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 2.33 | 2.215 | +0.115 (5%) |
| COF | Capital One Financial Corp | 52.91 | 50.301 | +2.609 (5%) |
| XLB | S&P 500 Materials Sector SPDR | 47.00 | 44.681 | +2.319 (5%) |
| PDEX | Pro-Dex Inc | 16.54 | 15.726 | +0.814 (5%) |
| AUMN | Golden Minerals Company | 0.244 | 0.232 | +0.012 (5%) |
| IRL | Irish Investment Fund | 6.43 | 6.114 | +0.316 (5%) |
| VIRT | Virtu Financial Cm A | 23.28 | 22.135 | +1.145 (5%) |
| ARTW | Art S Way MFG Company | 2.24 | 2.13 | +0.11 (5%) |
| WU | Western Union Company | 19.88 | 18.905 | +0.975 (5%) |
| JTA | Nuveen Tax-Advantaged Total Return | 7.28 | 6.924 | +0.356 (5%) |
| NTRP | Neurotrope Inc | 0.90 | 0.856 | +0.044 (5%) |
| QES | Quintana Energy Services Inc | 0.90 | 0.856 | +0.044 (5%) |
| DRQ | Dril-Quip | 31.42 | 29.886 | +1.534 (5%) |
| EWY | South Korea Ishares MSCI ETF | 48.82 | 46.436 | +2.384 (5%) |
| MXIM | Maxim Integrated | 51.77 | 49.253 | +2.517 (5%) |
| ABT | Abbott Laboratories | 81.93 | 77.949 | +3.981 (5%) |
| AYI | Acuity Brands Inc | 86.57 | 82.359 | +4.211 (5%) |
| TFX | Teleflex Inc | 308.39 | 293.387 | +15.003 (5%) |
| ERUS | Russia Ishares MSCI ETF | 30.00 | 28.542 | +1.458 (5%) |
| NRP | Natural Resource Partners LP | 12.23 | 11.636 | +0.594 (5%) |
| PFLT | Pennantpark Fltng Rt | 5.10 | 4.853 | +0.247 (5%) |
| IAG | Iamgold Corp | 2.58 | 2.455 | +0.125 (5%) |
| CDNS | Cadence Design Sys | 69.05 | 65.709 | +3.341 (5%) |
| NICE | Nice Ltd | 155.50 | 147.986 | +7.514 (5%) |
| WAB | Wabtec Corp | 49.93 | 47.518 | +2.412 (5%) |
| THW | Tekla World Healthcare Fund | 11.69 | 11.125 | +0.565 (5%) |
| PRNB | Principia Biopharma Inc | 57.83 | 55.033 | +2.797 (5%) |
| LADR | Ladder Capital Corp | 5.20 | 4.949 | +0.251 (5%) |
| SLGN | Silgan Holdings | 30.32 | 28.86 | +1.46 (5%) |
| FL | Footlocker Inc | 22.58 | 21.492 | +1.088 (5%) |
| MIXT | Mix Telematics Ltd | 8.95 | 8.519 | +0.431 (5%) |
| SFIX | Stitch Fix Inc | 13.34 | 12.698 | +0.642 (5%) |
| AIM | Aim Immunotech Inc | 2.62 | 2.494 | +0.126 (5%) |
| NSIT | Insight Enterpr | 43.15 | 41.077 | +2.073 (5%) |
| HRI | Herc Holdings Inc | 21.46 | 20.428 | +1.032 (5%) |
| FCO | Aberdeen Global | 5.68 | 5.408 | +0.272 (5%) |
| FBHS | Fortune Brands Home & Security | 43.65 | 41.559 | +2.091 (5%) |
| GILT | Gilat Satellite Ntwk | 7.68 | 7.313 | +0.367 (5%) |
| ELS | Equity Lifestyle Properties | 57.64 | 54.886 | +2.754 (5%) |
| NEM | Newmont Mining Corp | 49.96 | 47.573 | +2.387 (5%) |
| ARCB | Arcbest Corp | 19.19 | 18.273 | +0.917 (5%) |
| ASYS | Amtech Systems Inc | 4.63 | 4.409 | +0.221 (5%) |
| NC | Nacco Industries | 28.41 | 27.054 | +1.356 (5%) |
| SYK | Stryker Corp | 165.79 | 157.882 | +7.908 (5%) |
| VAR | Varian Medical Systems | 107.12 | 102.014 | +5.106 (5%) |
| UYG | Ultra Financials Proshares | 24.58 | 23.408 | +1.172 (5%) |
| AIMT | Aimmune Therap | 14.81 | 14.104 | +0.706 (5%) |
| AMSWA | Amer Software Inc | 14.50 | 13.809 | +0.691 (5%) |
| TRMK | Trustmark Corp | 24.21 | 23.057 | +1.153 (5%) |
| SPB | Spectrum Brands Holdings Inc | 37.99 | 36.181 | +1.809 (5%) |
| CTLT | Catalent Inc | 52.72 | 50.208 | +2.512 (5%) |
| MRO | Marathon Oil Corp | 3.68 | 3.505 | +0.175 (5%) |
| EPHE | Philippines Ishares MSCI ETF | 24.10 | 22.954 | +1.146 (5%) |
| BFAM | Bright Horizons Family Solutions Inc | 102.87 | 97.984 | +4.886 (5%) |
| SOXX | PHLX Semiconductor Ishares ETF | 215.20 | 204.997 | +10.203 (5%) |
| DFP | Flaherty & Crumrine Dynamic | 20.50 | 19.527 | +0.973 (5%) |
| RDFN | Redfin Corp | 16.55 | 15.765 | +0.785 (5%) |
| LMNX | Luminex Corp | 28.49 | 27.14 | +1.35 (5%) |
| ALX | Alexander's Inc | 289.00 | 275.308 | +13.692 (5%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.43 | 5.173 | +0.257 (5%) |
| FLR | Fluor Corp | 6.75 | 6.431 | +0.319 (5%) |
| XRT | S&P Retail SPDR | 31.00 | 29.536 | +1.464 (5%) |
| CARO | Carolina Financial Corp | 27.02 | 25.744 | +1.276 (5%) |
| DIAX | Nuveen Dow | 12.96 | 12.347 | +0.613 (5%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk | 20.05 | 19.104 | +0.946 (5%) |
| COMM | Commscope Holding Company | 9.61 | 9.158 | +0.452 (5%) |
| FRPT | Freshpet Inc CS | 65.34 | 62.271 | +3.069 (5%) |
| PESI | Perma-Fix Envir | 5.64 | 5.375 | +0.265 (5%) |
| TU | Telus Corporation | 16.44 | 15.667 | +0.773 (5%) |
| AQN | Algonquin Pwr & Util | 13.47 | 12.837 | +0.633 (5%) |
| SWM | Schweitzer-Mauduit International | 28.11 | 26.792 | +1.318 (5%) |
| WEN | Wendys Company | 14.90 | 14.201 | +0.699 (5%) |
| AMPE | Ampio Pharmaceuticals | 0.469 | 0.447 | +0.022 (5%) |
| DIN | Dineequity Inc | 29.00 | 27.643 | +1.357 (5%) |
| MARK | Remark Holdings Inc | 0.406 | 0.387 | +0.019 (5%) |
| JBSS | John B Sanfilippo | 86.34 | 82.304 | +4.036 (5%) |
| MYGN | Myriad Genetics Inc | 14.79 | 14.099 | +0.691 (5%) |
| RNR | Renaissancere Holdings Ltd | 154.85 | 147.618 | +7.232 (5%) |
| MD | Mednax Inc | 11.95 | 11.393 | +0.557 (5%) |
| ROK | Rockwell Automation Inc | 160.08 | 152.614 | +7.466 (5%) |
| CHSCM | CHS Pfd Clb Ser3 | 23.53 | 22.434 | +1.096 (5%) |
| GLIBA | Gci Liberty Inc Cl A | 57.20 | 54.532 | +2.668 (5%) |
| JOBS | 51Job Inc | 66.22 | 63.14 | +3.08 (5%) |
| HURN | Huron Consulting | 47.06 | 44.871 | +2.189 (5%) |
| HTD | John Hancock Tax Advantaged Dividend | 17.83 | 17.00 | +0.83 (5%) |
| UA | Under Armour Inc Cl C | 8.39 | 8.00 | +0.39 (5%) |
| CNBKA | Century Bancorp Inc | 65.74 | 62.686 | +3.054 (5%) |
| TTEK | Tetra Tech Inc | 75.19 | 71.699 | +3.491 (5%) |
| RCS | Rcm Strategic Global Government Fund | 6.42 | 6.122 | +0.298 (5%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 70.159 | 66.903 | +3.256 (5%) |
| COTY | Coty Inc | 5.56 | 5.302 | +0.258 (5%) |
| TGE | Tallgrass Energy Gp LP | 17.71 | 16.889 | +0.821 (5%) |
| PBH | Prestige Brand Holdings | 38.43 | 36.65 | +1.78 (5%) |
| CHW | Calamos Gbl Dyn Inc | 5.81 | 5.542 | +0.268 (5%) |
| EWO | Austria Ishares MSCI ETF | 13.80 | 13.163 | +0.637 (5%) |
| HRC | Hill-Rom Holdings Inc | 108.38 | 103.382 | +4.998 (5%) |
| HGSH | China Hgs Real Est | 0.37 | 0.353 | +0.017 (5%) |
| WERN | Werner Enterprise | 37.00 | 35.297 | +1.703 (5%) |
| CM | Canadian Imperial Bank of Commerce | 59.45 | 56.718 | +2.732 (5%) |
| TAL | Tal Education Group | 55.82 | 53.252 | +2.568 (5%) |
| PDI | Pimco Dynamic Income Fund | 22.81 | 21.761 | +1.049 (5%) |
| SSNC | SS&C Technologies | 45.27 | 43.191 | +2.079 (5%) |
| GF | New Germany Fund | 12.11 | 11.554 | +0.556 (5%) |
| PCQ | Pimco California Muni | 15.61 | 14.894 | +0.716 (5%) |
| DNOW | Now Inc | 5.53 | 5.276 | +0.254 (5%) |
| TERP | Terraform Power Inc | 16.18 | 15.438 | +0.742 (5%) |
| VEON | Veon Ltd | 1.59 | 1.517 | +0.073 (5%) |
| MSTR | Microstrategy Cl A | 117.71 | 112.317 | +5.393 (5%) |
| GWW | W.W. Grainger | 257.93 | 246.118 | +11.812 (5%) |
| SMH | Semiconductor Vaneck ETF | 122.80 | 117.179 | +5.621 (5%) |
| XSD | S&P Semiconductor SPDR | 87.77 | 83.748 | +4.022 (5%) |
| NGHCN | National General Holdings Corp | 19.40 | 18.511 | +0.889 (5%) |
| MTSL | Mer Telemanagement Solutions Ltd | 0.941 | 0.898 | +0.043 (5%) |
| MMSI | Merit Medical Sys | 32.98 | 31.472 | +1.508 (5%) |
| OIIM | O2Micro Intl Ltd | 1.29 | 1.231 | +0.059 (5%) |
| SNN | Smith & Nephew Snats | 36.79 | 35.108 | +1.682 (5%) |
| EYE | National Vision Holdings Inc | 19.94 | 19.028 | +0.912 (5%) |
| AGYS | Agilysys Inc | 16.84 | 16.072 | +0.768 (5%) |
| DISCK | Discovery Comm Inc | 18.71 | 17.856 | +0.854 (5%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 12.38 | 11.815 | +0.565 (5%) |
| FXD | Consumer Disc Alphadex First Trust | 28.02 | 26.743 | +1.277 (5%) |
| DISCA | Discovery Comm A | 20.67 | 19.729 | +0.941 (5%) |
| EEA | European Equity Fund | 7.21 | 6.882 | +0.328 (5%) |
| ZTR | Virtus Global Divd & Income Fund | 7.43 | 7.092 | +0.338 (5%) |
| BPY | Brookfield Property Partners L | 8.66 | 8.266 | +0.394 (5%) |
| MSFT | Microsoft Corp | 163.49 | 156.063 | +7.427 (5%) |
| BIB | Ultra Nasdaq Biotech Proshares | 47.74 | 45.57 | +2.17 (5%) |
| REGN | Regeneron Pharmaceuticals | 501.51 | 478.739 | +22.771 (5%) |
| PTR | Petrochina Company Ltd | 37.59 | 35.883 | +1.707 (5%) |
| DBS | DB Silver Fund Invesco | 21.856 | 20.862 | +0.994 (5%) |
| JG | Aurora Mobile Ltd ADR | 2.40 | 2.291 | +0.109 (5%) |
| DJCO | Daily Journal Cp | 236.25 | 225.541 | +10.709 (5%) |
| AME | Amtek Inc | 75.79 | 72.357 | +3.433 (5%) |
| COO | Cooper Companies | 292.64 | 279.387 | +13.253 (5%) |
| EARN | Ellington Residential Mortgage | 5.44 | 5.194 | +0.246 (5%) |
| CSII | Cardiovascular Syst | 36.91 | 35.244 | +1.666 (5%) |
| TGS | Transportadora DE Gas Sa Ord B | 4.76 | 4.545 | +0.215 (5%) |
| SUPN | Supernus Pharm | 18.03 | 17.216 | +0.814 (5%) |
| VYGR | Voyager Therapeut | 9.23 | 8.813 | +0.417 (5%) |
| NTGR | Netgear Inc | 22.79 | 21.763 | +1.027 (5%) |
| GROW | U S Global Inv Inc | 1.02 | 0.974 | +0.046 (5%) |
| ABR | Arbor Realty Trust | 5.46 | 5.214 | +0.246 (5%) |
| LDL | Lydall Inc | 6.88 | 6.57 | +0.31 (5%) |
| LYB | Lyondellbasell Industries NV | 51.65 | 49.322 | +2.328 (5%) |
| WIFI | Boingo Wireless Inc | 10.81 | 10.323 | +0.487 (5%) |
| SYNL | Synalloy Cp | 9.25 | 8.834 | +0.416 (5%) |
| EBS | Emergent Biosolutions | 59.18 | 56.518 | +2.662 (5%) |
| SLG | SL Green Realty Corp | 46.18 | 44.103 | +2.077 (5%) |
| TOWN | Towne Bank | 18.43 | 17.603 | +0.827 (5%) |
| GPM | Guggenheim Enhanced Equity | 5.03 | 4.804 | +0.226 (5%) |
| MET | Metlife Inc | 31.58 | 30.162 | +1.418 (5%) |
| TRTN | Triton International Ltd | 27.73 | 26.484 | +1.246 (5%) |
| SCHL | Scholastic Cp | 27.32 | 26.097 | +1.223 (5%) |
| INFO | IHS Markit Ltd | 63.57 | 60.722 | +2.848 (5%) |
| JFR | Nuveen Floating Rate | 7.52 | 7.184 | +0.336 (5%) |
| KODK | Eastman Kodak | 1.81 | 1.729 | +0.081 (5%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 11.70 | 11.178 | +0.522 (5%) |
| SFY | Sofi Select 500 ETF | 9.55 | 9.124 | +0.426 (5%) |
| VAW | Materials ETF Vanguard | 99.62 | 95.179 | +4.441 (5%) |
| QTT | Qutoutiao Inc ADR | 2.60 | 2.484 | +0.116 (5%) |
| HWCC | Houston Wire Cable | 2.20 | 2.102 | +0.098 (5%) |
| AFK | Africa Index ETF Vaneck | 13.22 | 12.631 | +0.589 (5%) |
| BUI | Blackrock Utility and Infrastr | 17.53 | 16.75 | +0.78 (5%) |
| PAHC | Phibro Anl Htlh A | 23.56 | 22.51 | +1.05 (5%) |
| MDRX | Allscripts Hlthcare | 7.02 | 6.708 | +0.312 (5%) |
| ASML | Asml Hld NY Reg | 272.59 | 260.488 | +12.102 (5%) |
| PCOM | Points Intl Ltd | 9.07 | 8.667 | +0.403 (5%) |
| HHC | Howard Hughes Corp | 53.07 | 50.713 | +2.357 (5%) |
| AHH | Armada Hoffler Properties Inc | 10.33 | 9.871 | +0.459 (5%) |
| TTEC | Teletech Hlds | 36.78 | 35.151 | +1.629 (5%) |
| TACT | Transact Tech Inc | 3.55 | 3.393 | +0.157 (5%) |
| RNP | Cohen & Steers REIT and Preferred | 16.38 | 15.655 | +0.725 (5%) |
| ARCC | Ares Capital Corp | 11.01 | 10.524 | +0.486 (5%) |
| HPP | Hudson Pacific Properties | 24.96 | 23.857 | +1.103 (5%) |
| RF | Regions Financial Corp | 9.39 | 8.975 | +0.415 (5%) |
| MXI | Global Materials Ishares ETF | 51.61 | 49.329 | +2.281 (5%) |
| AMAT | Applied Materials | 47.56 | 45.463 | +2.097 (5%) |
| FR | First Industrial Realty Trust | 33.17 | 31.708 | +1.462 (5%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 24.51 | 23.43 | +1.08 (5%) |
| FAT | Fat Brands Inc | 2.36 | 2.256 | +0.104 (5%) |
| CODX | Co-Diagnostics Inc | 9.09 | 8.69 | +0.40 (5%) |
| INS | Intelligent Systems Corp | 35.46 | 33.904 | +1.556 (5%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 11.58 | 11.072 | +0.508 (5%) |
| PAAS | Pan Amer Silver Corp | 16.21 | 15.499 | +0.711 (5%) |
| TTMI | TTM Technologies | 10.54 | 10.077 | +0.463 (5%) |
| ARW | Arrow Electronics | 54.85 | 52.445 | +2.405 (5%) |
| PPR | VOYA Prime Rate Trust | 3.83 | 3.662 | +0.168 (5%) |
| JBT | John Bean Technologies Corp | 76.34 | 72.988 | +3.352 (5%) |
| VMC | Vulcan Materials Company | 107.92 | 103.182 | +4.738 (5%) |
| CTAS | Cintas Corp | 185.90 | 177.765 | +8.135 (5%) |
| RFI | Cohen & Steers Total Return Realty Fund | 10.53 | 10.069 | +0.461 (5%) |
| UGL | Ultra Gold Proshares | 58.21 | 55.661 | +2.549 (5%) |
| ARMK | Aramark Holdings Corp | 20.55 | 19.65 | +0.90 (5%) |
| WHLRP | Wheeler REIT B Pfd | 6.12 | 5.852 | +0.268 (5%) |
| BZUN | Baozun Inc Ads | 28.91 | 27.645 | +1.265 (5%) |
| UBSI | United Bkshs Inc | 24.01 | 22.96 | +1.05 (5%) |
| CLB | Core Laboratories N.V. | 10.45 | 9.993 | +0.457 (5%) |
| PFO | Flaherty & Crumrine Preferred Fund | 10.09 | 9.649 | +0.441 (5%) |
| KAR | Kar Auction Services Inc | 11.96 | 11.437 | +0.523 (5%) |
| EZA | South Africa Ishares MSCI ETF | 29.82 | 28.517 | +1.303 (5%) |
| EXP | Eagle Materials Inc | 56.94 | 54.458 | +2.482 (5%) |
| HT | Hersha Hospitality Trust | 3.74 | 3.577 | +0.163 (5%) |
| KR | Kroger Company | 31.86 | 30.472 | +1.388 (5%) |
| ANGO | Angiodynamics Inc | 10.44 | 9.986 | +0.454 (5%) |
| ETW | Eaton Vance Corp | 7.61 | 7.279 | +0.331 (5%) |
| GNT | Gabelli Natural Resources Gold | 4.09 | 3.912 | +0.178 (5%) |
| ODP | Office Depot | 1.745 | 1.669 | +0.076 (5%) |
| ZYME | Zymeworks Inc | 35.73 | 34.176 | +1.554 (5%) |
| HSY | Hershey Foods Corp | 141.11 | 134.984 | +6.126 (5%) |
| WRB | W.R. Berkley Corp | 53.82 | 51.483 | +2.337 (5%) |
| CFG | Citizens Financial Group Inc/Ri | 19.53 | 18.683 | +0.847 (5%) |
| BMRA | Biomerica Inc | 7.29 | 6.974 | +0.316 (5%) |
| ALLK | Allakos Inc | 49.18 | 47.05 | +2.13 (5%) |
| DOX | Amdocs Ltd Ord | 57.08 | 54.613 | +2.467 (5%) |
| LXP | Lexington Realty Trust | 10.16 | 9.721 | +0.439 (5%) |
| FSLR | First Solar Inc | 37.35 | 35.739 | +1.611 (5%) |
| BOE | Blackrock Global | 8.67 | 8.296 | +0.374 (5%) |
| FB | Facebook Inc | 168.83 | 161.544 | +7.286 (5%) |
| NVRO | Nevro Corp | 99.92 | 95.611 | +4.309 (5%) |
| RMBS | Rambus Inc | 11.92 | 11.407 | +0.513 (4%) |
| AVY | Avery Dennison Corp | 104.16 | 99.672 | +4.488 (4%) |
| LTC | Ltc Properties | 31.13 | 29.79 | +1.34 (4%) |
| THRM | Gentherm Inc | 32.85 | 31.434 | +1.416 (4%) |
| AGLE | Aeglea Biothera | 4.85 | 4.641 | +0.209 (4%) |
| OPES | Opes Acquisition Corp | 11.13 | 10.651 | +0.479 (4%) |
| TGC | Tengasco Inc | 0.49 | 0.469 | +0.021 (4%) |
| AAN | Aaron's Inc | 22.88 | 21.898 | +0.982 (4%) |
| GM | General Motors Company | 21.30 | 20.387 | +0.913 (4%) |
| WWE | World Wrestling Entertainment | 35.93 | 34.389 | +1.541 (4%) |
| KOL | Coal ETF Vaneck | 6.53 | 6.25 | +0.28 (4%) |
| UNL | US 12 Month Natural Gas | 8.025 | 7.681 | +0.344 (4%) |
| WRK | Westrock Company | 28.94 | 27.698 | +1.242 (4%) |
| MEOH | Methanex Cp | 13.38 | 12.808 | +0.572 (4%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 20.441 | 19.567 | +0.874 (4%) |
| PWR | Quanta Services | 32.58 | 31.186 | +1.394 (4%) |
| SOHU | Sohu.com Inc | 6.51 | 6.232 | +0.278 (4%) |
| HYB | New America High | 7.08 | 6.778 | +0.302 (4%) |
| FLEX | Flextronics Intl Ltd | 8.655 | 8.286 | +0.369 (4%) |
| CLDT | Chatham Lodging Trust [Reit] | 6.08 | 5.821 | +0.259 (4%) |
| EFT | Eaton Vance Floating Rate Income Trust | 10.29 | 9.852 | +0.438 (4%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 9.62 | 9.21 | +0.41 (4%) |
| MIE | Cohen & Steers MLP Income and | 1.83 | 1.752 | +0.078 (4%) |
| SPTN | Spartannash Company | 14.15 | 13.548 | +0.602 (4%) |
| PXD | Pioneer Natural Resources Company | 75.31 | 72.109 | +3.201 (4%) |
| SON | Sonoco Products Company | 47.18 | 45.175 | +2.005 (4%) |
| WHG | Westwood Holdings Group Inc | 18.53 | 17.742 | +0.788 (4%) |
| ECHO | Echo Global Logistic | 17.39 | 16.652 | +0.738 (4%) |
| ICFI | Icf International | 70.02 | 67.052 | +2.968 (4%) |
| BMY | Bristol-Myers Squibb Company | 56.90 | 54.485 | +2.415 (4%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.92 | 16.202 | +0.718 (4%) |
| BOTJ | Bank of The Jame Fnl | 9.33 | 8.934 | +0.396 (4%) |
| BGNE | Beigene Ltd Ads | 136.04 | 130.269 | +5.771 (4%) |
| H | Hyatt Hotels Corp | 48.83 | 46.763 | +2.067 (4%) |
| PII | Polaris Industries Inc | 48.72 | 46.657 | +2.063 (4%) |
| YINN | Direxion FTSE China Bull 3X | 11.93 | 11.425 | +0.505 (4%) |
| KLAC | K L A-Tencor Corp | 147.27 | 141.049 | +6.221 (4%) |
| RNWK | Realnetworks Inc | 0.71 | 0.68 | +0.03 (4%) |
| RXN | Rexnord Corp | 22.78 | 21.818 | +0.962 (4%) |
| CLCT | Collectors Universe | 16.48 | 15.785 | +0.695 (4%) |
| CHIM | G-X China Materials ETF | 14.82 | 14.195 | +0.625 (4%) |
| IYZ | US Telecommunications Ishares ETF | 25.98 | 24.884 | +1.096 (4%) |
| JMEI | Jumei International Holding Ltd | 19.68 | 18.851 | +0.829 (4%) |
| ATEC | Alphatec Holdings | 3.57 | 3.42 | +0.15 (4%) |
| VVR | Invesco Senior Income Trust | 3.35 | 3.209 | +0.141 (4%) |
| ALSN | Allison Transmission Holdings | 33.63 | 32.217 | +1.413 (4%) |
| CSGS | C S G Sys Intl | 43.70 | 41.868 | +1.832 (4%) |
| DORM | Dorman Products Inc | 54.30 | 52.021 | +2.279 (4%) |
| DAN | Dana Inc | 8.05 | 7.712 | +0.338 (4%) |
| SLT | Salt Trubeta High Exposure ETF | 19.188 | 18.382 | +0.806 (4%) |
| GDX | Gold Miners Vaneck ETF | 26.09 | 24.995 | +1.095 (4%) |
| HWC | Hancock Whitney Corp | 20.07 | 19.227 | +0.843 (4%) |
| ATR | Aptargroup | 101.12 | 96.883 | +4.237 (4%) |
| EBF | Ennis Inc | 18.42 | 17.648 | +0.772 (4%) |
| PCN | Pimco Corporate | 13.73 | 13.155 | +0.575 (4%) |
| TBI | Trueblue Inc | 13.60 | 13.031 | +0.569 (4%) |
| KN | Knowles Corp | 14.28 | 13.682 | +0.598 (4%) |
| BVSN | Broadvision Inc | 4.07 | 3.90 | +0.17 (4%) |
| COST | Costco Wholesale | 303.63 | 290.94 | +12.69 (4%) |
| UFPT | U F P Tech Inc | 39.00 | 37.369 | +1.631 (4%) |
| PFM | Dividend Achievers Invesco ETF | 25.679 | 24.606 | +1.073 (4%) |
| BANF | Bancfirst Corp | 34.17 | 32.744 | +1.426 (4%) |
| DCIX | Diana Containerships Inc | 0.60 | 0.575 | +0.025 (4%) |
| USO | US Oil Fund | 5.09 | 4.878 | +0.212 (4%) |
| XME | S&P Metals & Mining SPDR | 16.89 | 16.186 | +0.704 (4%) |
| EVA | Enviva Partners LP | 28.07 | 26.899 | +1.171 (4%) |
| EDIT | Editas Medicine | 21.12 | 20.239 | +0.881 (4%) |
| ICLN | Global Clean Energy Ishares ETF | 10.01 | 9.594 | +0.416 (4%) |
| NWPX | Northwest Pipe Company | 23.80 | 22.809 | +0.991 (4%) |
| QNST | Quinstreet Inc | 7.69 | 7.37 | +0.32 (4%) |
| PLD | Prologis Inc | 80.95 | 77.584 | +3.366 (4%) |
| USAS | Americas Silver Corp | 1.66 | 1.591 | +0.069 (4%) |
| CNXM | CNX Midstream Partners LP | 8.13 | 7.792 | +0.338 (4%) |
| MOO | Agribusiness ETF Vaneck | 52.87 | 50.675 | +2.195 (4%) |
| PFPT | Proofpoint Inc | 108.05 | 103.574 | +4.476 (4%) |
| CNI | Canadian National Railway | 80.03 | 76.721 | +3.309 (4%) |
| IBM | International Business Machines | 114.94 | 110.187 | +4.753 (4%) |
| MRK | Merck & Company | 78.56 | 75.316 | +3.244 (4%) |
| DWSN | Dawson Geophscl | 1.04 | 0.997 | +0.043 (4%) |
| TMO | Thermo Fisher Scientific Inc | 296.58 | 284.327 | +12.253 (4%) |
| TAN | Solar Invesco ETF | 26.41 | 25.322 | +1.088 (4%) |
| SABR | Sabre Corp | 5.80 | 5.561 | +0.239 (4%) |
| MHLD | Maiden Holdings Ltd | 0.90 | 0.863 | +0.037 (4%) |
| DX | Dynex Capital | 11.05 | 10.595 | +0.455 (4%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 1.945 | 1.865 | +0.08 (4%) |
| AGI | Alamos Gold Inc | 5.76 | 5.523 | +0.237 (4%) |
| ESNT | Essent Group Ltd | 27.35 | 26.226 | +1.124 (4%) |
| DXF | Dunxin Financial Holdings Ltd | 0.583 | 0.559 | +0.024 (4%) |
| CWS | Advisorshares Focused Equity ETF | 31.50 | 30.208 | +1.292 (4%) |
| AMC | Amc Entertainment Holdings Inc | 3.14 | 3.011 | +0.129 (4%) |
| ARGX | Argenx Se Ads | 138.15 | 132.481 | +5.669 (4%) |
| CLM | Cornerstone Strategic Value Fund | 8.42 | 8.075 | +0.345 (4%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.60 | 10.166 | +0.434 (4%) |
| GLT | Glatfelter | 12.37 | 11.863 | +0.507 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 47.25 | 45.315 | +1.935 (4%) |
| ITGR | Integer Holdings Corp | 60.13 | 57.668 | +2.462 (4%) |
| SACH | Sachem Capital Corp | 1.88 | 1.803 | +0.077 (4%) |
| CAG | Conagra Brands Inc | 30.45 | 29.207 | +1.243 (4%) |
| GGT | Gabelli Global Multi-Media Trust | 5.51 | 5.285 | +0.225 (4%) |
| PYPL | Paypal Holdings | 100.28 | 96.183 | +4.097 (4%) |
| HLNE | Hamilton Lane Incorporated Cl A | 55.79 | 53.511 | +2.279 (4%) |
| SGMO | Sangamo Therapeutics | 6.79 | 6.513 | +0.277 (4%) |
| ACH | Aluminum Corp of China Ltd | 5.23 | 5.017 | +0.213 (4%) |
| CI | Cigna Corp | 177.17 | 169.947 | +7.223 (4%) |
| UIS | Unisys Corp | 12.00 | 11.511 | +0.489 (4%) |
| RCUS | Arcus Biosciences Inc | 14.42 | 13.832 | +0.588 (4%) |
| GOOG | Alphabet Cl C | 1,186.51 | 1,138.235 | +48.275 (4%) |
| HHS | Harte-Hanks | 1.50 | 1.439 | +0.061 (4%) |
| SIVR | Physical Silver | 14.57 | 13.978 | +0.592 (4%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.57 | 10.14 | +0.43 (4%) |
| LEDS | Semileds Corp | 2.02 | 1.938 | +0.082 (4%) |
| AAT | American Assets Trust | 24.68 | 23.678 | +1.002 (4%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.63 | 8.28 | +0.35 (4%) |
| HBI | Hanesbrands Inc | 8.36 | 8.021 | +0.339 (4%) |
| DRRX | Durect Corp | 1.53 | 1.468 | +0.062 (4%) |
| ILMN | Illumina Inc | 280.64 | 269.274 | +11.366 (4%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 9.69 | 9.298 | +0.392 (4%) |
| CCS | Century Communities Inc | 15.15 | 14.536 | +0.614 (4%) |
| HEI | Heico Corp | 79.37 | 76.156 | +3.214 (4%) |
| CEQP | Crestwood Equity Partners LP | 4.52 | 4.337 | +0.183 (4%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 128.96 | 123.747 | +5.213 (4%) |
| URE | Ultra Real Estate Proshares | 43.26 | 41.513 | +1.747 (4%) |
| SAND | Sandstorm Gold Ltd | 5.69 | 5.46 | +0.23 (4%) |
| PRTA | Prothena Corp | 11.09 | 10.642 | +0.448 (4%) |
| CSBR | Champions Oncolog | 7.00 | 6.717 | +0.283 (4%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 5.19 | 4.981 | +0.209 (4%) |
| PXQ | Dynamic Networking Invesco ETF | 53.00 | 50.866 | +2.134 (4%) |
| VRA | Vera Bradley | 4.08 | 3.916 | +0.164 (4%) |
| AGO | Assured Guaranty Ltd | 26.61 | 25.54 | +1.07 (4%) |
| SJR | Shaw Communications Inc | 16.38 | 15.722 | +0.658 (4%) |
| ZDGE | Zedge Inc Cl B | 0.92 | 0.883 | +0.037 (4%) |
| GTYH | Gty Technology Holdings Inc | 4.53 | 4.348 | +0.182 (4%) |
| HTGC | Hercules Technology Growth Capital | 7.92 | 7.602 | +0.318 (4%) |
| RRR | Red Rock Resorts Inc | 9.40 | 9.023 | +0.377 (4%) |
| FVL | Value Line 100 ETF First Trust | 18.596 | 17.85 | +0.746 (4%) |
| ASM | Avino Silver & Gold | 0.349 | 0.335 | +0.014 (4%) |
| MRCC | Monroe Capital Corp | 6.83 | 6.556 | +0.274 (4%) |
| GPOR | Gulfport Energy Corp | 0.525 | 0.504 | +0.021 (4%) |
| AFG | American Financial Group | 72.13 | 69.24 | +2.89 (4%) |
| CL | Colgate-Palmolive Company | 69.04 | 66.279 | +2.761 (4%) |
| INGR | Ingredion Inc | 79.16 | 75.988 | +3.172 (4%) |
| ASB | Associated Banc-Corp | 13.04 | 12.518 | +0.522 (4%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 87.30 | 83.817 | +3.483 (4%) |
| KMX | Carmax Inc | 58.01 | 55.693 | +2.317 (4%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 6.903 | +0.287 (4%) |
| PJT | Pjt Partners Inc Cl A | 43.88 | 42.126 | +1.754 (4%) |
| ACLS | Axcelis Tech Inc | 18.81 | 18.061 | +0.749 (4%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 29.052 | 27.894 | +1.158 (4%) |
| UPV | Ultra FTSE Europe Proshares | 28.411 | 27.279 | +1.132 (4%) |
| YTEN | Yield10 Bioscience Inc | 4.17 | 4.004 | +0.166 (4%) |
| BAC | Bank of America Corp | 22.14 | 21.259 | +0.881 (4%) |
| FMS | Fresenius Medical Care Corp | 33.82 | 32.476 | +1.344 (4%) |
| NGHCO | National Gnl Hld Ds | 19.18 | 18.418 | +0.762 (4%) |
| KEP | Korea Electric Power Corp | 8.01 | 7.692 | +0.318 (4%) |
| JKG | Mstar Mid-Cap Ishares ETF | 157.34 | 151.095 | +6.245 (4%) |
| SNDR | Schneider National Inc | 19.46 | 18.689 | +0.771 (4%) |
| ACHV | Achieve Life Sciences Inc | 0.328 | 0.315 | +0.013 (4%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 20.50 | 19.689 | +0.811 (4%) |
| GOLD | Barrick Gold Corp | 20.31 | 19.507 | +0.803 (4%) |
| BWA | Borgwarner Inc | 24.67 | 23.694 | +0.976 (4%) |
| NLSN | Nielsen Holdings Plc | 13.43 | 12.899 | +0.531 (4%) |
| UBR | Ultra MSCI Brazil Proshares | 17.293 | 16.609 | +0.684 (4%) |
| MNST | Monster Beverage Cp | 58.41 | 56.101 | +2.309 (4%) |
| LKQ | LKQ Corp | 20.94 | 20.111 | +0.829 (4%) |
| CLLS | Cellectis S.A. ADR | 9.09 | 8.73 | +0.36 (4%) |
| OCSL | Oaktree Specialty Lending Corp | 3.39 | 3.256 | +0.134 (4%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 29.83 | 28.653 | +1.177 (4%) |
| QQQ | Nasdaq QQQ Invesco ETF | 196.40 | 188.651 | +7.749 (4%) |
| V | Visa Inc | 168.59 | 161.929 | +6.661 (4%) |
| LAUR | Laureate Education Inc | 10.66 | 10.239 | +0.421 (4%) |
| ABMD | Abiomed Inc | 152.78 | 146.765 | +6.015 (4%) |
| HSTM | Healthstream Inc | 24.64 | 23.669 | +0.971 (4%) |
| UVV | Universal Corp | 44.97 | 43.197 | +1.773 (4%) |
| PERI | Perion Network Ltd | 4.85 | 4.659 | +0.191 (4%) |
| EIGI | Endurance Int Group | 1.98 | 1.902 | +0.078 (4%) |
| AMAG | Amag Pharmaceuticals | 6.56 | 6.302 | +0.258 (4%) |
| CATY | Cathay Genl Bncp | 23.28 | 22.366 | +0.914 (4%) |
| IR | Ingersoll Rand Inc. | 24.82 | 23.844 | +0.976 (4%) |
| TRI | Thomson Reuters Corp | 68.07 | 65.397 | +2.673 (4%) |
| VCR | Consumer Disc ETF Vanguard | 150.43 | 144.515 | +5.915 (4%) |
| AXJL | Wisdomtree Asia Pacific Ex-Japan Total Div Fund | 55.22 | 53.052 | +2.168 (4%) |
| GOOGL | Alphabet Cl A | 1,182.56 | 1,136.064 | +46.496 (4%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 41.75 | 40.118 | +1.632 (4%) |
| FTCS | Capital Strength ETF FT | 51.67 | 49.65 | +2.02 (4%) |
| BBL | Bhp Billiton Plc | 31.69 | 30.455 | +1.235 (4%) |
| SIX | Six Flags Entertainment Corp | 13.41 | 12.887 | +0.523 (4%) |
| UGP | Ultrapar Participacoes S.A. | 2.51 | 2.412 | +0.098 (4%) |
| EWC | Canada Ishares MSCI ETF | 22.26 | 21.391 | +0.869 (4%) |
| MDLZ | Mondelez Intl Inc | 51.80 | 49.779 | +2.021 (4%) |
| BMCH | Bmc Stock Holdings | 17.99 | 17.288 | +0.702 (4%) |
| BGY | Blackrock International | 4.68 | 4.498 | +0.182 (4%) |
| SNX | Synnex Corp | 76.13 | 73.169 | +2.961 (4%) |
| EOI | Eaton Vance Enhance Equity | 12.47 | 11.986 | +0.484 (4%) |
| SJM | J.M. Smucker Company | 113.88 | 109.458 | +4.422 (4%) |
| MMS | Maximus Inc | 59.17 | 56.873 | +2.297 (4%) |
| LITE | Lumentum Hld | 74.85 | 71.942 | +2.908 (4%) |
| HUBB | Hubbell Inc B | 116.29 | 111.776 | +4.514 (4%) |
| ZTO | Zto Express [Cayman] Inc | 27.47 | 26.404 | +1.066 (4%) |
| CVU | CPI Aerostructures | 2.17 | 2.086 | +0.084 (4%) |
| RDNT | Radnet Inc | 10.16 | 9.766 | +0.394 (4%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 114.367 | 109.932 | +4.435 (4%) |
| LMAT | Lemaitre Vascular | 24.73 | 23.775 | +0.955 (4%) |
| MGEE | Mge Energy Inc | 66.52 | 63.947 | +2.573 (4%) |
| RCMT | R C M Tech Inc | 1.32 | 1.269 | +0.051 (4%) |
| ADX | Adams Express Company | 12.90 | 12.402 | +0.498 (4%) |
| PSF | Cohen & Steers Preferred Fund | 22.61 | 21.736 | +0.874 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 53.65 | 51.578 | +2.072 (4%) |
| CVR | Chicago Rivet & Machine Company | 21.50 | 20.672 | +0.828 (4%) |
| TDF | Templeton Dragon Fund | 17.54 | 16.863 | +0.677 (4%) |
| CRS | Carpenter Technology Corp | 20.18 | 19.403 | +0.777 (4%) |
| BOX | Box Inc | 14.71 | 14.144 | +0.566 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 40.01 | 38.473 | +1.537 (4%) |
| FITB | Fifth Third Bncp | 15.86 | 15.251 | +0.609 (4%) |
| AU | Anglogold Ashanti Ltd | 19.15 | 18.416 | +0.734 (4%) |
| IYK | US Consumer Goods Ishares ETF | 112.22 | 107.911 | +4.309 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 101.59 | 97.695 | +3.895 (4%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 8.80 | 8.462 | +0.338 (4%) |
| RTRX | Retrophin Inc | 15.13 | 14.549 | +0.581 (4%) |
| MTLS | Materialise NV Ads | 17.63 | 16.954 | +0.676 (4%) |
| PFGC | Performance Food Group Company | 25.84 | 24.849 | +0.991 (4%) |
| IMKTA | Ingles Markets Inc | 37.60 | 36.162 | +1.438 (4%) |
| TROW | T Rowe Price Group | 101.90 | 98.004 | +3.896 (4%) |
| MA | Mastercard Inc | 259.08 | 249.166 | +9.914 (4%) |
| NOC | Northrop Grumman Corp | 325.52 | 313.071 | +12.449 (4%) |
| SLX | Steel Vaneck ETF | 22.26 | 21.407 | +0.853 (4%) |
| KALA | Kala Pharmaceuticals Inc | 8.50 | 8.175 | +0.325 (4%) |
| MVBF | Mvb Financial Corp | 13.05 | 12.551 | +0.499 (4%) |
| CSGP | Costar Group Inc | 589.64 | 567.115 | +22.525 (4%) |
| UGA | US Gasoline | 11.34 | 10.907 | +0.433 (4%) |
| VOYA | VOYA Financial Inc | 40.98 | 39.415 | +1.565 (4%) |
| PGZ | Principal Real Estate Income F | 12.20 | 11.734 | +0.466 (4%) |
| PLSE | Pulse Biosciences CS | 6.89 | 6.627 | +0.263 (4%) |
| XPL | Solitario Zinc Corp | 0.21 | 0.202 | +0.008 (4%) |
| FLIR | Flir Systems Inc | 33.79 | 32.503 | +1.287 (4%) |
| IRIX | Iridex Cp | 1.68 | 1.616 | +0.064 (4%) |
| STML | Stemline Therapeutic | 4.73 | 4.55 | +0.18 (4%) |
| AGD | Alpine Global Dynamic Dividend Fund | 7.66 | 7.369 | +0.291 (4%) |
| FDL | Mstar Dividend Leaders | 23.13 | 22.251 | +0.879 (4%) |
| IGM | North American Tech Ishares ETF | 218.526 | 210.23 | +8.296 (4%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.33 | 109.027 | +4.303 (4%) |
| FRME | First Merchants Corp | 26.61 | 25.602 | +1.008 (4%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 72.453 | 69.708 | +2.745 (4%) |
| HCKT | Hackett Grp Inc | 12.82 | 12.334 | +0.486 (4%) |
| FXZ | Materials Alphadex First Trust | 28.13 | 27.063 | +1.067 (4%) |
| TPHS | Trinity Pl Hlds Inc | 1.90 | 1.828 | +0.072 (4%) |
| AKCA | Akcea Therapeutics Inc | 14.87 | 14.306 | +0.564 (4%) |
| CROX | Crocs Inc | 17.89 | 17.214 | +0.676 (4%) |
| ONEQ | Nasdaq Composite ETF | 307.91 | 296.261 | +11.649 (4%) |
| PRGX | Prgx Global Inc | 2.91 | 2.80 | +0.11 (4%) |
| IHI | US Medical Devices Ishares ETF | 230.95 | 222.214 | +8.736 (4%) |
| FEP | Europe Alphadex Fund FT | 26.46 | 25.459 | +1.001 (4%) |
| TSU | Tim Participacoes S.A. | 12.95 | 12.461 | +0.489 (4%) |
| RDCM | Radcom Ltd | 6.38 | 6.14 | +0.24 (4%) |
| IRM | Iron Mountain Inc | 24.66 | 23.731 | +0.929 (4%) |
| JPS | Nuveen Quality Preferred 2 | 7.21 | 6.939 | +0.271 (4%) |
| DEF | Defensive Equity Invesco ETF | 46.16 | 44.424 | +1.736 (4%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 100.63 | 96.848 | +3.782 (4%) |
| BICK | BICK Index Fund FT | 21.02 | 20.231 | +0.789 (4%) |
| STKL | Sunopta Inc | 1.81 | 1.742 | +0.068 (4%) |
| ADM | Archer Daniels Midland | 35.98 | 34.628 | +1.352 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 18.29 | 17.603 | +0.687 (4%) |
| IGD | VOYA Global Equity Dividend and Premium | 4.66 | 4.485 | +0.175 (4%) |
| SHG | Shinhan Financial Group Co. Ltd | 23.55 | 22.665 | +0.885 (4%) |
| OIL | Ipath.B S&P GSCI Crude Oil | 4.98 | 4.793 | +0.187 (4%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 103.58 | 99.696 | +3.884 (4%) |
| PANW | Palo Alto Networks Inc | 172.81 | 166.319 | +6.491 (4%) |
| NHC | National Healthcare Corp | 74.91 | 72.106 | +2.804 (4%) |
| JCE | Nuveen Core Equity Alpha Fund | 11.07 | 10.656 | +0.414 (4%) |
| AKTS | Akoustis Technologies Inc | 5.10 | 4.909 | +0.191 (4%) |
| BK | Bank of New York Mellon Corp | 34.80 | 33.499 | +1.301 (4%) |
| CACI | Caci International | 219.90 | 211.682 | +8.218 (4%) |
| CSQ | Calamos Strgc Ttl Rt | 9.97 | 9.598 | +0.372 (4%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 36.85 | 35.472 | +1.378 (4%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 56.75 | 54.629 | +2.121 (4%) |
| LPCN | Lipocine Inc | 0.455 | 0.438 | +0.017 (4%) |
| AMD | Adv Micro Devices | 47.56 | 45.787 | +1.773 (4%) |
| NBB | Nuveen Build America Bond Fund | 19.48 | 18.755 | +0.725 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 10.11 | 9.733 | +0.377 (4%) |
| YTRA | Yatra Online Inc | 1.10 | 1.059 | +0.041 (4%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 21.225 | 20.436 | +0.789 (4%) |
| HERO | Global X Video Games & Esports ETF | 16.906 | 16.277 | +0.629 (4%) |
| KFY | Korn/Ferry International | 25.71 | 24.755 | +0.955 (4%) |
| VDC | Consumer Staples ETF Vanguard | 143.28 | 137.949 | +5.331 (4%) |
| FBK | Fb Financial Corp | 20.12 | 19.372 | +0.748 (4%) |
| ALSK | Alaska Commun Sys | 1.78 | 1.714 | +0.066 (4%) |
| TOL | Toll Brothers Inc | 20.72 | 19.951 | +0.769 (4%) |
| FXG | Consumer Staples Alphadex First Trust | 41.39 | 39.855 | +1.535 (4%) |
| IVW | S&P 500 Growth Ishares ETF | 170.17 | 163.863 | +6.307 (4%) |
| SLV | Silver Trust Ishares | 13.99 | 13.472 | +0.518 (4%) |
| QRHC | Quest Resource | 1.242 | 1.196 | +0.046 (4%) |
| FDS | Factset Research Systems Inc | 267.85 | 257.946 | +9.904 (4%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 9.97 | 9.601 | +0.369 (4%) |
| SNV | Synovus Financial Corp | 17.45 | 16.804 | +0.646 (4%) |
| DTN | Wisdomtree U.S. Div Ex-Financials Fund | 66.35 | 63.896 | +2.454 (4%) |
| RSP | S&P 500 EW Invesco ETF | 86.56 | 83.361 | +3.199 (4%) |
| XLG | S&P 500 Top 50 Invesco ETF | 202.05 | 194.571 | +7.479 (4%) |
| XLV | S&P 500 Healthcare Sector SPDR | 90.58 | 87.23 | +3.35 (4%) |
| PME | Pingtan Marine | 1.00 | 0.963 | +0.037 (4%) |
| CTRN | Citi Trends Inc | 9.00 | 8.668 | +0.332 (4%) |
| CYAN | Cyanotech Corp | 2.17 | 2.09 | +0.08 (4%) |
| HLIT | Harmonic Inc | 5.94 | 5.721 | +0.219 (4%) |
| HBAN | Huntington Bcshs | 8.13 | 7.83 | +0.30 (4%) |
| IRBT | Irobot Corp | 43.38 | 41.781 | +1.599 (4%) |
| LINC | Lincoln Educational | 2.33 | 2.244 | +0.086 (4%) |
| DLR | Digital Realty Trust | 140.50 | 135.311 | +5.189 (4%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 31.87 | 30.695 | +1.175 (4%) |
| RTH | Retail ETF Vaneck | 109.10 | 105.073 | +4.027 (4%) |
| SCHV | Schwab US Largecap Value ETF | 45.68 | 43.996 | +1.684 (4%) |
| VNRX | Volitionrx Ltd | 3.42 | 3.294 | +0.126 (4%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 50.772 | 48.903 | +1.869 (4%) |
| MO | Altria Group | 38.48 | 37.063 | +1.417 (4%) |
| TXN | Texas Instruments | 106.26 | 102.348 | +3.912 (4%) |
| CHIE | G-X China Energy ETF | 8.43 | 8.12 | +0.31 (4%) |
| DLN | Wisdomtree U.S. Largecap Div Fund | 83.66 | 80.581 | +3.079 (4%) |
| NSTG | Nanostring Tech | 25.14 | 24.215 | +0.925 (4%) |
| LMB | Limbach Holdings Inc | 2.96 | 2.851 | +0.109 (4%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 64.20 | 61.841 | +2.359 (4%) |
| BCE | BCE Inc | 41.16 | 39.651 | +1.509 (4%) |
| DIA | Dow Industrials SPDR | 226.60 | 218.288 | +8.312 (4%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 130.82 | 126.023 | +4.797 (4%) |
| PBD | Global Clean Energy Invesco ETF | 11.97 | 11.531 | +0.439 (4%) |
| PZD | Cleantech Invesco ETF | 38.699 | 37.279 | +1.42 (4%) |
| SPHQ | S&P 500 Quality Invesco ETF | 31.10 | 29.959 | +1.141 (4%) |
| WTFCM | Wintrust Fin Pref D | 24.65 | 23.746 | +0.904 (4%) |
| AMOT | Allied Motion Tech | 24.85 | 23.941 | +0.909 (4%) |
| INSP | Inspire Medical Systems Inc | 57.28 | 55.182 | +2.098 (4%) |
| ZBRA | Zebra Technologies | 192.36 | 185.325 | +7.035 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 59.08 | 56.916 | +2.164 (4%) |
| BEP | Brookfield Renewable | 43.22 | 41.637 | +1.583 (4%) |
| QTS | Qts Realty Trust Inc | 57.97 | 55.846 | +2.124 (4%) |
| EQWL | Russell Top 200 EW Invesco ETF | 49.357 | 47.551 | +1.806 (4%) |
| PAYX | Paychex Inc | 64.82 | 62.455 | +2.365 (4%) |
| WTBA | West Bancorp | 16.95 | 16.331 | +0.619 (4%) |
| ALL | Allstate Corp | 92.53 | 89.153 | +3.377 (4%) |
| IXN | Global Tech Ishares ETF | 188.43 | 181.551 | +6.879 (4%) |
| PID | Intl Dividend Achievers Invesco ETF | 11.693 | 11.266 | +0.427 (4%) |
| XLK | S&P 500 Info Tech Sector SPDR | 82.95 | 79.932 | +3.018 (4%) |
| IPGP | Ipg Photonics Corp | 114.35 | 110.20 | +4.15 (4%) |
| OTEX | Open Text Cp | 35.82 | 34.518 | +1.302 (4%) |
| ACM | Aecom Technology Corp | 29.30 | 28.236 | +1.064 (4%) |
| MDU | Mdu Res Group Inc | 22.03 | 21.229 | +0.801 (4%) |
| JKD | Mstar Large-Cap Ishares ETF | 151.00 | 145.517 | +5.483 (4%) |
| VIG | Dividend Appreciation ETF Vanguard | 106.75 | 102.874 | +3.876 (4%) |
| AGIO | Agios Pharmaceuticals | 38.18 | 36.792 | +1.388 (4%) |
| MARA | Marathon Patent Grou | 0.495 | 0.477 | +0.018 (4%) |
| CLGN | Collplant Biotechnologies Ltd | 9.05 | 8.721 | +0.329 (4%) |
| ARPO | Aerpio Pharmaceuticals Inc | 0.55 | 0.53 | +0.02 (4%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 20.60 | 19.854 | +0.746 (4%) |
| SPRT | Support.com Inc | 1.13 | 1.089 | +0.041 (4%) |
| DENN | Dennys Corp | 8.38 | 8.076 | +0.304 (4%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 48.01 | 46.271 | +1.739 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 41.00 | 39.515 | +1.485 (4%) |
| SYNC | Synacor Inc | 1.02 | 0.983 | +0.037 (4%) |
| TRCH | Torchlight Energy | 0.414 | 0.399 | +0.015 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 37.98 | 36.609 | +1.371 (4%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 89.74 | 86.504 | +3.236 (4%) |
| BVXV | Biondvax Pharma Ads | 7.68 | 7.403 | +0.277 (4%) |
| CERN | Cerner Corp | 64.26 | 61.948 | +2.312 (4%) |
| WPC | W.P. Carey & Co. Llc | 59.21 | 57.08 | +2.13 (4%) |
| IHE | US Pharmaceuticals Ishares ETF | 137.83 | 132.871 | +4.959 (4%) |
| IYW | US Technology Ishares ETF | 209.86 | 202.318 | +7.542 (4%) |
| IUSG | S&P US Growth Ishares Core ETF | 58.78 | 56.669 | +2.111 (4%) |
| MZA | Muniyield Arizona Fund | 12.85 | 12.389 | +0.461 (4%) |
| CW | Curtiss-Wright Corp | 94.06 | 90.683 | +3.377 (4%) |
| DE | Deere & Company | 142.82 | 137.696 | +5.124 (4%) |
| YELP | Yelp Inc | 19.46 | 18.762 | +0.698 (4%) |
| WBAI | 500Wan.com Ltd | 4.35 | 4.194 | +0.156 (4%) |
| ATUS | Altice USA Inc Cl A | 23.44 | 22.599 | +0.841 (4%) |
| LIVX | Livexlive Media Inc | 1.59 | 1.533 | +0.057 (4%) |
| SNP | China Petroleum & Chemical Corp | 50.86 | 49.041 | +1.819 (4%) |
| FNHC | Federated Natl Hld | 11.59 | 11.175 | +0.415 (4%) |
| MYO | Myomo Inc | 3.72 | 3.587 | +0.133 (4%) |
| EGHT | 8X8 Inc | 15.88 | 15.313 | +0.567 (4%) |
| AMZN | Amazon.com Inc | 2,011.60 | 1,939.741 | +71.859 (4%) |
| BOH | Bank of Hawaii Corp | 56.67 | 54.65 | +2.02 (4%) |
| KMI | Kinder Morgan | 14.20 | 13.693 | +0.507 (4%) |
| TEF | Telefonica S.A. | 4.79 | 4.619 | +0.171 (4%) |
| VOO | S&P 500 ETF Vanguard | 243.66 | 234.973 | +8.687 (4%) |
| VOT | Midcap Growth ETF Vanguard | 130.47 | 125.814 | +4.656 (4%) |
| TCBIP | Texas Capital | 21.00 | 20.251 | +0.749 (4%) |
| XTNT | Xtant Medical Holdings Inc | 0.70 | 0.675 | +0.025 (4%) |
| PFE | Pfizer Inc | 33.61 | 32.415 | +1.195 (4%) |
| SPY | S&P 500 SPDR | 265.13 | 255.697 | +9.433 (4%) |
| OPP | Rivernorth/Doubleline Strategic Opportunity Fund | 13.00 | 12.537 | +0.463 (4%) |
| LPL | Lg Display Co. Ltd | 4.59 | 4.427 | +0.163 (4%) |
| TR | Tootsie Roll Industries | 37.74 | 36.401 | +1.339 (4%) |
| BJK | Gaming ETF Vaneck | 26.62 | 25.675 | +0.945 (4%) |
| VYM | High Dividend Yield Vanguard ETF | 73.02 | 70.431 | +2.589 (4%) |
| IVV | S&P 500 Ishares Core ETF | 265.91 | 256.496 | +9.414 (4%) |
| RWK | Midcap Revenue ETF Oppenheimer | 41.98 | 40.495 | +1.485 (4%) |
| VUG | Growth ETF Vanguard | 161.15 | 155.445 | +5.705 (4%) |
| EVTC | Evertec Inc | 23.08 | 22.264 | +0.816 (4%) |
| GAINM | Gladstone Investment Corp | 23.215 | 22.393 | +0.822 (4%) |
| SBUX | Starbucks Corp | 68.71 | 66.282 | +2.428 (4%) |
| SIVB | Svb Financial Group | 160.10 | 154.445 | +5.655 (4%) |
| DOV | Dover Corp | 85.51 | 82.491 | +3.019 (4%) |
| FUL | H. B. Fuller Company | 28.24 | 27.244 | +0.996 (4%) |
| UNP | Union Pacific Corp | 145.76 | 140.616 | +5.144 (4%) |
| IWL | Russell Top 200 Ishares ETF | 63.30 | 61.066 | +2.234 (4%) |
| HASI | Hannon Armstrong Sustainable IN | 20.21 | 19.496 | +0.714 (4%) |
| ALTR | Altair Engineering Inc Cl A | 25.70 | 24.796 | +0.904 (4%) |
| ARWR | Arrowhead Pharma | 29.39 | 28.355 | +1.035 (4%) |
| CB | Chubb Ltd | 112.03 | 108.087 | +3.943 (4%) |
| KF | Korea Fund | 22.71 | 21.91 | +0.80 (4%) |
| FLM | Global Engineering and Construction ETF FT | 36.109 | 34.836 | +1.273 (4%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 224.31 | 216.416 | +7.894 (4%) |
| OEF | S&P 100 Ishares ETF | 122.13 | 117.824 | +4.306 (4%) |
| VHT | Healthcare ETF Vanguard | 169.47 | 163.502 | +5.968 (4%) |
| SXC | Suncoke Energy Inc | 3.75 | 3.618 | +0.132 (4%) |
| SPWR | Sunpower Corp | 5.655 | 5.456 | +0.199 (4%) |
| ICL | Israel Chemicals Ltd | 3.18 | 3.068 | +0.112 (4%) |
| DTE | Dte Energy Company | 97.45 | 94.026 | +3.424 (4%) |
| ENS | Enersys Inc | 49.79 | 48.042 | +1.748 (4%) |
| TD | Toronto Dominion Bank | 42.76 | 41.259 | +1.501 (4%) |
| EWD | Sweden Ishares MSCI ETF | 25.79 | 24.885 | +0.905 (4%) |
| SCHX | Schwab US Largecap ETF | 62.94 | 60.729 | +2.211 (4%) |
| DLNG | Dynagas Lng Partners LP | 1.14 | 1.10 | +0.04 (4%) |
| TRXC | Transenterix Inc | 0.37 | 0.357 | +0.013 (4%) |
| RDN | Radian Group Inc | 13.24 | 12.776 | +0.464 (4%) |
| IYH | US Healthcare Ishares ETF | 191.52 | 184.811 | +6.709 (4%) |
| PWC | Dynamic Market Invesco ETF | 75.588 | 72.937 | +2.651 (4%) |
| BWG | Legg Mason Bw Global Income | 10.80 | 10.422 | +0.378 (4%) |
| OGS | One Gas Inc | 82.81 | 79.908 | +2.902 (4%) |
| MOMO | Momo Inc Ads | 22.44 | 21.653 | +0.787 (4%) |
| EVH | Evolent Health Inc Cl A Com | 5.42 | 5.23 | +0.19 (4%) |
| CMCO | Columbus Mckinnon | 24.81 | 23.944 | +0.866 (4%) |
| ICUI | I C U Medical Inc | 205.55 | 198.377 | +7.173 (4%) |
| EXPR | Express Inc | 1.66 | 1.602 | +0.058 (4%) |
| HII | Huntington Ingalls Industries | 191.74 | 185.034 | +6.706 (4%) |
| PDM | Piedmont Office Realty Trust | 17.41 | 16.801 | +0.609 (4%) |
| RMD | Resmed Inc | 153.68 | 148.305 | +5.375 (4%) |
| DTD | Wisdomtree U.S. Total Div Fund | 80.66 | 77.84 | +2.82 (4%) |
| IWF | Russell 1000 Growth Ishares ETF | 154.81 | 149.398 | +5.412 (4%) |
| VO | Midcap ETF Vanguard | 135.35 | 130.618 | +4.732 (4%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 32.31 | 31.18 | +1.13 (4%) |
| FORM | Formfactor Inc | 20.53 | 19.814 | +0.716 (4%) |
| AIV | Apartment Investment and Management | 34.46 | 33.259 | +1.201 (4%) |
| LLY | Eli Lilly and Company | 141.88 | 136.931 | +4.949 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 86.41 | 83.403 | +3.007 (4%) |
| ADMS | Adamas Pharma | 2.84 | 2.741 | +0.099 (4%) |
| NOMD | Nomad Foods Ltd | 18.78 | 18.125 | +0.655 (4%) |
| SPLG | SPDR Large Cap Portfolio ETF | 31.12 | 30.036 | +1.084 (4%) |
| CBOE | CBOE Global Markets Inc | 93.50 | 90.255 | +3.245 (4%) |
| POWI | Power Integratn | 91.26 | 88.085 | +3.175 (4%) |
| UMC | United Microelectronics Corp | 2.30 | 2.22 | +0.08 (4%) |
| IYY | DJ US Ishares ETF | 129.77 | 125.26 | +4.51 (4%) |
| PSP | Global Listed Private Equity Invesco ETF | 8.35 | 8.06 | +0.29 (4%) |
| XHB | S&P Homebuilders SPDR | 30.58 | 29.516 | +1.064 (4%) |
| VVV | Valvoline Inc | 13.46 | 12.992 | +0.468 (4%) |
| DUSA | Davis Select USA ETF | 20.089 | 19.392 | +0.697 (4%) |
| VRSK | Verisk Analytics Inc | 147.17 | 142.075 | +5.095 (4%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 11.65 | 11.246 | +0.404 (4%) |
| IWX | Russell Top 200 Value Ishares ETF | 45.39 | 43.818 | +1.572 (4%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 55.99 | 54.05 | +1.94 (4%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 34.35 | 33.16 | +1.19 (4%) |
| SYNH | Syneos Health Inc | 41.01 | 39.59 | +1.42 (4%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 34.65 | 33.451 | +1.199 (4%) |
| STMP | Stamps.com Inc | 129.84 | 125.35 | +4.49 (4%) |
| VALE | Vale S.A. | 8.38 | 8.09 | +0.29 (4%) |
| PLOW | Douglas Dynamics | 35.03 | 33.822 | +1.208 (4%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 95.04 | 91.76 | +3.28 (4%) |
| SFBS | Servisfirst Bancs | 29.13 | 28.126 | +1.004 (4%) |
| CTXS | Citrix Systems Inc | 145.80 | 140.79 | +5.01 (4%) |
| ALC | Alcon Inc | 51.50 | 49.731 | +1.769 (4%) |
| BLL | Ball Corp | 65.86 | 63.599 | +2.261 (4%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 10.22 | 9.869 | +0.351 (4%) |
| TGT | Target Corp | 98.26 | 94.88 | +3.38 (4%) |
| FIW | Water ETF FT | 48.44 | 46.775 | +1.665 (4%) |
| IWB | Russell 1000 Ishares ETF | 145.47 | 140.468 | +5.002 (4%) |
| IWD | Russell 1000 Value Ishares ETF | 101.98 | 98.475 | +3.505 (4%) |
| MKL | Markel Corp | 943.00 | 910.642 | +32.358 (4%) |
| VV | Largecap ETF Vanguard | 121.83 | 117.649 | +4.181 (4%) |
| SFM | Sprouts Farmers Mark | 19.26 | 18.599 | +0.661 (4%) |
| INOV | Inovalon Hlds Cm A | 16.61 | 16.04 | +0.57 (4%) |
| SBAC | SBA Communications | 276.66 | 267.197 | +9.463 (4%) |
| VGT | Information Technology ETF Vanguard | 218.09 | 210.642 | +7.448 (4%) |
| SINA | Sina Corp | 33.21 | 32.077 | +1.133 (4%) |
| CUBA | Herzfeld Caribbean | 3.49 | 3.371 | +0.119 (4%) |
| TZOO | Travelzoo Inc | 3.78 | 3.651 | +0.129 (4%) |
| ALK | Alaska Air Group | 29.03 | 28.04 | +0.99 (4%) |
| DNP | Duff & Phelps Utilities Income | 9.97 | 9.63 | +0.34 (4%) |
| VNET | 21Vianet Group Inc | 14.38 | 13.89 | +0.49 (4%) |
| EPS | Wisdomtree U.S. Largecap Fund | 28.91 | 27.924 | +0.986 (4%) |
| NHS | Neuberger Berman High Yield Strategies | 8.83 | 8.53 | +0.30 (4%) |
| SONO | Sonos Inc | 8.86 | 8.559 | +0.301 (4%) |
| BTZ | Blackrock Preferred | 11.95 | 11.544 | +0.406 (4%) |
| EOS | Eaton Vance Enhanced Equity II | 14.13 | 13.65 | +0.48 (4%) |
| FAB | Multi Cap Value Alphadex Fund FT | 36.71 | 35.462 | +1.248 (4%) |
| IWR | Russell Mid-Cap Ishares ETF | 44.29 | 42.782 | +1.508 (4%) |
| TMDI | Titan Medical Inc | 0.235 | 0.227 | +0.008 (4%) |
| CATM | Cardtronics Inc | 20.62 | 19.921 | +0.699 (4%) |
| ENTR | Entrepreneur 30 Fund | 17.307 | 16.72 | +0.587 (4%) |
| CHY | Calamos Cv & High IN | 8.69 | 8.395 | +0.295 (4%) |
| MDC | M.D.C. Holdings | 24.11 | 23.293 | +0.817 (4%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 65.57 | 63.346 | +2.224 (4%) |
| IYC | US Consumer Services Ishares ETF | 182.57 | 176.374 | +6.196 (4%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 190.09 | 183.645 | +6.445 (4%) |
| SNAP | Snap Inc | 12.10 | 11.69 | +0.41 (4%) |
| BOXL | Boxlight Corp Cl A | 0.62 | 0.599 | +0.021 (4%) |
| PAGS | Pagseguro Digital Ltd Cl A | 20.04 | 19.361 | +0.679 (4%) |
| ESTA | Establishment Labs Holdings Inc | 13.62 | 13.158 | +0.462 (4%) |
| JHI | John Hancock Investors Trust | 12.50 | 12.077 | +0.423 (4%) |
| PTY | Pimco Corporate Opportunity Fund | 13.40 | 12.947 | +0.453 (4%) |
| EFO | Ultra MSCI EAFE Proshares | 23.806 | 23.00 | +0.806 (4%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 67.98 | 65.678 | +2.302 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 44.97 | 43.451 | +1.519 (4%) |
| QLYS | Qualys Inc | 89.43 | 86.404 | +3.026 (4%) |
| MODN | Model N Inc | 22.51 | 21.748 | +0.762 (4%) |
| CGIX | Cancer Genetics Inc | 3.05 | 2.947 | +0.103 (4%) |
| ALRM | Alarm.com | 40.87 | 39.489 | +1.381 (4%) |
| KALV | Kalvista Pharmaceuticals Inc | 7.71 | 7.449 | +0.261 (4%) |
| PLYM | Plymouth Industrial REIT Inc | 11.25 | 10.87 | +0.38 (4%) |
| TSCO | Tractor Supply Company | 86.49 | 83.571 | +2.919 (3%) |
| FTC | Largecap Growth Alphadex Fund FT | 61.40 | 59.33 | +2.07 (3%) |
| IVE | S&P 500 Value Ishares ETF | 98.94 | 95.603 | +3.337 (3%) |
| MTEM | Molecular Templates Inc | 13.95 | 13.479 | +0.471 (3%) |
| CIX | Compx International Inc | 15.49 | 14.969 | +0.521 (3%) |
| EXEL | Exelixis Inc | 17.61 | 17.018 | +0.592 (3%) |
| LBTYA | Liberty Global Ord A | 17.26 | 16.679 | +0.581 (3%) |
| ASH | Ashland Global Holdings Inc | 51.20 | 49.479 | +1.721 (3%) |
| DB | Deutsche Bank Ag | 6.64 | 6.417 | +0.223 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 48.90 | 47.257 | +1.643 (3%) |
| ERIE | Erie Indemnity Company | 166.63 | 161.041 | +5.589 (3%) |
| LFUS | Littelfuse Inc | 135.13 | 130.592 | +4.538 (3%) |
| AVK | Advent Claymore Convertible Securities | 10.73 | 10.37 | +0.36 (3%) |
| BHP | Bhp Billiton Ltd | 38.52 | 37.228 | +1.292 (3%) |
| DGX | Quest Diagnostics Inc | 83.41 | 80.609 | +2.801 (3%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 34.05 | 32.909 | +1.141 (3%) |
| FDN | DJ Internet Index First Trust | 126.92 | 122.667 | +4.253 (3%) |
| IXP | Global Telecom Ishares ETF | 53.08 | 51.302 | +1.778 (3%) |
| FET | Forum Energy Technologies Inc | 0.179 | 0.173 | +0.006 (3%) |
| UEPS | Net 1 Ueps Techs Inc | 3.17 | 3.064 | +0.106 (3%) |
| ABC | Amerisourcebergen Corp | 87.20 | 84.284 | +2.916 (3%) |
| TEL | Te Connectivity Ltd | 65.04 | 62.863 | +2.177 (3%) |
| TRN | Trinity Industries | 16.69 | 16.132 | +0.558 (3%) |
| EVX | Environmental Svcs ETF Vaneck | 77.792 | 75.191 | +2.601 (3%) |
| IWV | Russell 3000 Ishares ETF | 151.91 | 146.83 | +5.08 (3%) |
| VOX | Telecom Services ETF Vanguard | 77.87 | 75.264 | +2.606 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 47.48 | 45.892 | +1.588 (3%) |
| NBLX | Noble Midstream Partners LP | 3.35 | 3.238 | +0.112 (3%) |
| AMT | American Tower Corp | 227.77 | 220.174 | +7.596 (3%) |
| CHD | Church & Dwight Company | 67.01 | 64.775 | +2.235 (3%) |
| CLX | Clorox Company | 181.50 | 175.447 | +6.053 (3%) |
| BXMX | Nuveen Equity Premium | 10.49 | 10.14 | +0.35 (3%) |
| WPM | Wheaton Precious Metals | 29.45 | 28.469 | +0.981 (3%) |
| MBWM | Mercantile Bank Corp | 21.26 | 20.552 | +0.708 (3%) |
| PIN | India Invesco ETF | 14.06 | 13.592 | +0.468 (3%) |
| SCHB | Schwab US Broad Market ETF | 61.97 | 59.91 | +2.06 (3%) |
| CHSCO | CHS Inc Cl B Pfd | 25.80 | 24.942 | +0.858 (3%) |
| PTVCA | Protective Insurance Corp Cl A | 14.49 | 14.008 | +0.482 (3%) |
| JHX | James Hardie Industries Se | 12.18 | 11.776 | +0.404 (3%) |
| NCR | NCR Corp | 19.01 | 18.379 | +0.631 (3%) |
| ORI | Old Republic International Corp | 15.22 | 14.715 | +0.505 (3%) |
| DHS | Wisdomtree U.S. High Div Fund | 57.91 | 55.991 | +1.919 (3%) |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 40.49 | 39.148 | +1.342 (3%) |
| SCHG | Schwab US Largecap Growth ETF | 81.53 | 78.827 | +2.703 (3%) |
| NWS | News Cp Cl B | 9.00 | 8.702 | +0.298 (3%) |
| FBNC | First Bancorp [Nc] | 22.61 | 21.864 | +0.746 (3%) |
| CRH | CRH Plc | 26.99 | 26.099 | +0.891 (3%) |
| VTI | Total Stock Market ETF Vanguard | 132.16 | 127.798 | +4.362 (3%) |
| EPAM | Epam Systems Inc | 184.98 | 178.878 | +6.102 (3%) |
| ALKS | Alkermes Plc | 14.87 | 14.381 | +0.489 (3%) |
| CHNG | Change Healthcare Inc | 10.11 | 9.778 | +0.332 (3%) |
| STND | Standard Financial | 21.00 | 20.309 | +0.691 (3%) |
| TX | Ternium S.A. | 12.29 | 11.886 | +0.404 (3%) |
| HIX | Western Asset High Income Fund II Inc | 5.05 | 4.884 | +0.166 (3%) |
| WLKP | Westlake Chemical Partners LP | 15.75 | 15.232 | +0.518 (3%) |
| PRAH | Pra Health | 81.15 | 78.48 | +2.67 (3%) |
| HNGR | Hanger Inc | 14.76 | 14.276 | +0.484 (3%) |
| DEW | Wisdomtree Global High Div Fund | 35.067 | 33.92 | +1.147 (3%) |
| SDY | S&P Dividend SPDR | 81.56 | 78.892 | +2.668 (3%) |
| VTV | Value ETF Vanguard | 91.59 | 88.592 | +2.998 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 58.59 | 56.674 | +1.916 (3%) |
| JRJC | China Finance Online | 4.687 | 4.534 | +0.153 (3%) |
| INFI | Infinity Pharmaceuti | 0.89 | 0.861 | +0.029 (3%) |
| AFL | Aflac Incorporated | 35.71 | 34.547 | +1.163 (3%) |
| GD | General Dynamics Corp | 134.40 | 130.023 | +4.377 (3%) |
| EWG | Germany Ishares MSCI ETF | 21.97 | 21.253 | +0.717 (3%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 124.79 | 120.727 | +4.063 (3%) |
| PSJ | Dynamic Software Invesco ETF | 87.18 | 84.339 | +2.841 (3%) |
| RH | Restoration Hardware Holdings | 105.08 | 101.651 | +3.429 (3%) |
| AAPL | Apple Inc | 259.43 | 250.995 | +8.435 (3%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 36.26 | 35.082 | +1.178 (3%) |
| HTY | John Hancock Tax-Advantaged Global | 5.05 | 4.886 | +0.164 (3%) |
| SCHC | Schwab Intl Smallcap ETF | 24.69 | 23.888 | +0.802 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 26.53 | 25.668 | +0.862 (3%) |
| MNK | Mallinckrodt Plc | 2.09 | 2.022 | +0.068 (3%) |
| CRAI | Cra International | 33.09 | 32.016 | +1.074 (3%) |
| TDC | Teradata Corp | 21.32 | 20.629 | +0.691 (3%) |
| IOO | Global 100 Ishares ETF | 45.84 | 44.352 | +1.488 (3%) |
| TWTR | Twitter Inc | 25.61 | 24.779 | +0.831 (3%) |
| AVNS | Avanos Medical Inc | 25.95 | 25.108 | +0.842 (3%) |
| ASG | Liberty All-Star Growth Fund | 4.76 | 4.606 | +0.154 (3%) |
| PM | Philip Morris International Inc | 74.51 | 72.10 | +2.41 (3%) |
| STL | Sterling Bancorp | 10.47 | 10.132 | +0.338 (3%) |
| WDC | Western Digital Cp | 42.86 | 41.475 | +1.385 (3%) |
| EZJ | Ultra MSCI Japan Proshares | 25.674 | 24.845 | +0.829 (3%) |
| INTU | Intuit Inc | 239.76 | 232.032 | +7.728 (3%) |
| AIQ | Global X Future Analytics Tech ETF | 16.00 | 15.484 | +0.516 (3%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 111.31 | 107.722 | +3.588 (3%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 108.989 | 105.475 | +3.514 (3%) |
| BABA | Alibaba Group Holding | 198.00 | 191.624 | +6.376 (3%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.12 | 1.084 | +0.036 (3%) |
| MRNA | Moderna Inc | 32.02 | 30.992 | +1.028 (3%) |
| AXP | American Express Company | 87.58 | 84.762 | +2.818 (3%) |
| CBZ | Cbiz Inc | 21.32 | 20.635 | +0.685 (3%) |
| JBL | Jabil Circuit | 24.76 | 23.965 | +0.795 (3%) |
| KNX | Knight-Swift Transporation Inc | 32.91 | 31.851 | +1.059 (3%) |
| BBH | Biotech Vaneck ETF | 131.68 | 127.449 | +4.231 (3%) |
| CZA | Zacks Mid-Cap Invesco ETF | 53.499 | 51.78 | +1.719 (3%) |
| PLX | Protalix Biotherapeutics | 2.40 | 2.323 | +0.077 (3%) |
| HEES | H&E Equip Services | 14.63 | 14.161 | +0.469 (3%) |
| EGO | Eldorado Gold Corp | 6.87 | 6.65 | +0.22 (3%) |
| VMW | Vmware Inc | 123.55 | 119.594 | +3.956 (3%) |
| GFY | Western Asset Variable Rate Strategic | 14.11 | 13.658 | +0.452 (3%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 180.68 | 174.888 | +5.792 (3%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 13.252 | 12.827 | +0.425 (3%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 100.80 | 97.571 | +3.229 (3%) |
| NTIP | Network-1 Sec Solu | 2.25 | 2.178 | +0.072 (3%) |
| GLBS | Globus Maritime Limi | 0.595 | 0.576 | +0.019 (3%) |
| TECD | Tech Data Cp | 136.14 | 131.792 | +4.348 (3%) |
| RIV | Rivernorth Opportunities Fund | 12.47 | 12.072 | +0.398 (3%) |
| TECH | Bio-Techne Cp | 193.61 | 187.441 | +6.169 (3%) |
| CII | Blackrock Capital and Income Strategies | 13.19 | 12.77 | +0.42 (3%) |
| GDO | Western Asset Global Corporate Defined | 14.21 | 13.758 | +0.452 (3%) |
| EWK | Belgium Ishares MSCI ETF | 14.875 | 14.401 | +0.474 (3%) |
| SRPT | Sarepta Therapeutics | 99.98 | 96.797 | +3.183 (3%) |
| XBIO | Xenetic Biosciences Inc | 0.785 | 0.76 | +0.025 (3%) |
| OMP | Oasis Midstream Partners LP | 4.43 | 4.289 | +0.141 (3%) |
| SVBI | Severn Bancorp Inc | 6.20 | 6.003 | +0.197 (3%) |
| SWKS | Skyworks Solutions | 89.93 | 87.073 | +2.857 (3%) |
| BXP | Boston Properties | 92.66 | 89.713 | +2.947 (3%) |
| PGJ | Golden Dragon China Invesco ETF | 38.705 | 37.475 | +1.23 (3%) |
| BIP | Brookfield Infrastructure Partners LP | 38.41 | 37.194 | +1.216 (3%) |
| HQL | Tekla Life Sciences Investors | 15.18 | 14.70 | +0.48 (3%) |
| HRL | Hormel Foods Corp | 47.91 | 46.394 | +1.516 (3%) |
| CONE | Cyrusone Inc | 61.67 | 59.717 | +1.953 (3%) |
| LII | Lennox International | 188.19 | 182.252 | +5.938 (3%) |
| VOE | Midcap Value ETF Vanguard | 83.03 | 80.405 | +2.625 (3%) |
| FE | Firstenergy Corp | 40.47 | 39.197 | +1.273 (3%) |
| GPI | Group 1 Automotive | 45.15 | 43.729 | +1.421 (3%) |
| MWA | Mueller Water Products | 8.16 | 7.903 | +0.257 (3%) |
| PKX | Posco ADR | 33.27 | 32.222 | +1.048 (3%) |
| EGPT | Egypt Index ETF Vaneck | 20.60 | 19.951 | +0.649 (3%) |
| ACIW | Aci Worldwide Inc | 24.15 | 23.393 | +0.757 (3%) |
| IHG | Intercontinental Hotels Group | 41.27 | 39.976 | +1.294 (3%) |
| PAR | Par Technology Corp | 13.11 | 12.699 | +0.411 (3%) |
| THG | The Hanover Insurance Group | 93.30 | 90.373 | +2.927 (3%) |
| CUT | MSCI Global Timber Invesco ETF | 21.18 | 20.515 | +0.665 (3%) |
| DBE | DB Energy Fund Invesco | 8.56 | 8.291 | +0.269 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 43.33 | 41.972 | +1.358 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 79.84 | 77.332 | +2.508 (3%) |
| AWAY | Etfmg Travel Tech ETF | 14.562 | 14.105 | +0.457 (3%) |
| XNTK | SPDR Series Trust | 74.89 | 72.537 | +2.353 (3%) |
| SLAB | Silicon Labs Inc | 85.40 | 82.73 | +2.67 (3%) |
| CQQQ | China Technology Invesco ETF | 50.23 | 48.657 | +1.573 (3%) |
| LAC | Lithium Americas Corp | 2.75 | 2.664 | +0.086 (3%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 25.62 | 24.821 | +0.799 (3%) |
| EVG | Eaton Vance Short Diversified | 11.18 | 10.831 | +0.349 (3%) |
| FOR | Forestar Group Inc | 11.38 | 11.025 | +0.355 (3%) |
| TY | Tri Continental Corp | 21.31 | 20.645 | +0.665 (3%) |
| EZM | Wisdomtree U.S. Midcap Fund | 26.80 | 25.963 | +0.837 (3%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 145.61 | 141.061 | +4.549 (3%) |
| MDYV | S&P Midcap Value ETF SPDR | 35.71 | 34.596 | +1.114 (3%) |
| ICAD | Icad Inc | 8.10 | 7.848 | +0.252 (3%) |
| FBP | First Bancorp | 5.08 | 4.922 | +0.158 (3%) |
| EDI | Stone Harbor Emerging Markets | 6.39 | 6.191 | +0.199 (3%) |
| LOCO | El Pollo Loco | 8.72 | 8.449 | +0.271 (3%) |
| PUB | Peoples Utah | 18.56 | 17.983 | +0.577 (3%) |
| SWCH | Switch Inc | 14.86 | 14.398 | +0.462 (3%) |
| SCKT | Socket Mobile | 1.097 | 1.063 | +0.034 (3%) |
| RJF | Raymond James Financial | 63.91 | 61.931 | +1.979 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 14.01 | 13.575 | +0.435 (3%) |
| MDY | S&P Midcap 400 SPDR | 265.89 | 257.643 | +8.247 (3%) |
| BRX | Brixmor Property Group Inc | 9.74 | 9.438 | +0.302 (3%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 41.16 | 39.886 | +1.274 (3%) |
| IO | ION Geophysical Corp | 1.52 | 1.473 | +0.047 (3%) |
| SPE | Special Opportunities Fund Inc | 9.49 | 9.197 | +0.293 (3%) |
| MTN | Vail Resorts | 150.58 | 145.926 | +4.654 (3%) |
| DVY | Select Dividend Ishares ETF | 75.02 | 72.698 | +2.322 (3%) |
| PKB | Dynamic Building & Construction Invesco ETF | 22.15 | 21.466 | +0.684 (3%) |
| BCLI | Brainstorm Cell | 4.88 | 4.729 | +0.151 (3%) |
| QRVO | Qorvo Inc | 81.85 | 79.317 | +2.533 (3%) |
| SMED | Sharps Compliance | 7.43 | 7.201 | +0.229 (3%) |
| APD | Air Products and Chemicals | 202.03 | 195.807 | +6.223 (3%) |
| EQR | Equity Residential | 60.68 | 58.809 | +1.871 (3%) |
| FBT | Biotechnology Index NYSE ETF | 134.36 | 130.22 | +4.14 (3%) |
| FVD | Value Line Dividend Idx First Trust | 28.26 | 27.39 | +0.87 (3%) |
| ACT | Advisorshares Vice ETF | 19.389 | 18.791 | +0.598 (3%) |
| WUBA | 58.com Inc | 51.24 | 49.661 | +1.579 (3%) |
| MCR | MFS Charter Income Trust | 7.46 | 7.231 | +0.229 (3%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 54.18 | 52.514 | +1.666 (3%) |
| PHO | Water Resources Invesco ETF | 31.85 | 30.872 | +0.978 (3%) |
| ITRI | Itron Inc | 58.36 | 56.573 | +1.787 (3%) |
| EXR | Extra Space Storage Inc | 97.47 | 94.484 | +2.986 (3%) |
| EEM | Emerging Markets Ishares MSCI ETF | 35.12 | 34.044 | +1.076 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 44.73 | 43.361 | +1.369 (3%) |
| MSBI | Midland Sts BNC | 17.27 | 16.741 | +0.529 (3%) |
| KFFB | Kentucky First Fed | 5.83 | 5.652 | +0.178 (3%) |
| VRTU | Virtusa Corp | 28.46 | 27.591 | +0.869 (3%) |
| IXJ | Global Healthcare Ishares ETF | 61.85 | 59.961 | +1.889 (3%) |
| JKJ | Mstar Small-Cap Ishares ETF | 126.652 | 122.783 | +3.869 (3%) |
| DKL | Delek Logistics Partners LP | 9.06 | 8.783 | +0.277 (3%) |
| DEX | Delaware Enhanced Global Dividend | 7.50 | 7.272 | +0.228 (3%) |
| HLF | Herbalife Ltd | 29.83 | 28.923 | +0.907 (3%) |
| DBP | DB Precious Metals Fund Invesco | 43.303 | 41.985 | +1.318 (3%) |
| RWR | DJ REIT ETF SPDR | 72.11 | 69.912 | +2.198 (3%) |
| TTGT | Techtarget Inc | 20.07 | 19.461 | +0.609 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 12.49 | 12.111 | +0.379 (3%) |
| VBF | Invesco Van Kampen Bond Fund | 18.20 | 17.648 | +0.552 (3%) |
| EWT | Taiwan Ishares MSCI ETF | 34.28 | 33.241 | +1.039 (3%) |
| GWX | S&P Smallcap Intl SPDR | 23.04 | 22.341 | +0.699 (3%) |
| RXI | Global Cons Disc Ishares ETF | 97.34 | 94.382 | +2.958 (3%) |
| BWXT | Bwx Technologies Inc | 50.17 | 48.645 | +1.525 (3%) |
| LBTYK | Liberty Global Ord C | 16.25 | 15.758 | +0.492 (3%) |
| DEM | Wisdomtree EM High Div Fund | 33.43 | 32.417 | +1.013 (3%) |
| OLED | Universal Display | 134.75 | 130.67 | +4.08 (3%) |
| NIE | Agic Equity & Convertible | 18.88 | 18.31 | +0.57 (3%) |
| A | Agilent Technologies | 74.03 | 71.794 | +2.236 (3%) |
| PBT | Permian Basin Royalty Trust | 3.02 | 2.929 | +0.091 (3%) |
| REX | Rex American Resources Corp | 47.54 | 46.104 | +1.436 (3%) |
| SF | Stifel Financial Corp | 41.29 | 40.043 | +1.247 (3%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 31.06 | 30.124 | +0.936 (3%) |
| OKTA | Okta Inc Cl A | 125.54 | 121.748 | +3.792 (3%) |
| CCOI | Cogent Comm Hlds | 84.23 | 81.701 | +2.529 (3%) |
| APWC | Asia Pacific Wire & Cable | 1.03 | 0.999 | +0.031 (3%) |
| AIT | Applied Industrial Technologies | 46.54 | 45.146 | +1.394 (3%) |
| FFA | First Trust Enhanced Equity Income Fund | 12.64 | 12.261 | +0.379 (3%) |
| IRS | Irsa Inversiones Y Representaciones S.A. | 3.57 | 3.463 | +0.107 (3%) |
| RMT | Royce Micro-Cap Trust | 5.61 | 5.442 | +0.168 (3%) |
| SR | Spire Inc | 74.70 | 72.46 | +2.24 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 17.67 | 17.141 | +0.529 (3%) |
| BRKS | Brooks Automation | 30.50 | 29.588 | +0.912 (3%) |
| COWN | Cowen Group Inc | 9.67 | 9.381 | +0.289 (3%) |
| PPT | Putnam Premier Income Trust | 4.35 | 4.22 | +0.13 (3%) |
| FXO | Financial Alphadex First Trust | 21.59 | 20.945 | +0.645 (3%) |
| GRES | IQ Global Resources ETF | 22.44 | 21.769 | +0.671 (3%) |
| LIT | G-X Lithium ETF | 22.20 | 21.537 | +0.663 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 56.746 | 55.049 | +1.697 (3%) |
| WAFD | Washington Federal | 25.80 | 25.028 | +0.772 (3%) |
| EIGR | Eiger Biopharma | 6.72 | 6.519 | +0.201 (3%) |
| WIT | Wipro Ltd | 3.09 | 2.998 | +0.092 (3%) |
| AIA | Asia 50 Ishares ETF | 57.66 | 55.941 | +1.719 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 15.07 | 14.621 | +0.449 (3%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 29.25 | 28.379 | +0.871 (3%) |
| FEIM | Frequency Elcts Inc | 9.29 | 9.014 | +0.276 (3%) |
| IESC | Ies Holdings | 17.87 | 17.339 | +0.531 (3%) |
| DEI | Douglas Emmett | 30.04 | 29.147 | +0.893 (3%) |
| PKE | Park Electrochemical Corp | 12.57 | 12.197 | +0.373 (3%) |
| WOR | Worthington Industries | 25.49 | 24.734 | +0.756 (3%) |
| IYG | US Financial Services Ishares ETF | 105.80 | 102.662 | +3.138 (3%) |
| VT | Total World Stock Index ETF Vanguard | 64.12 | 62.218 | +1.902 (3%) |
| CARA | Cara Therapeutics | 13.36 | 12.963 | +0.397 (3%) |
| JRSH | Jerash Holdings Inc | 4.91 | 4.764 | +0.146 (3%) |
| CYTK | Cytokinetics | 12.15 | 11.79 | +0.36 (3%) |
| KMB | Kimberly-Clark Corp | 131.39 | 127.496 | +3.894 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 48.17 | 46.743 | +1.427 (3%) |
| REZ | Residential Real Estate Ishares ETF | 54.95 | 53.326 | +1.624 (3%) |
| NVIV | Invivo Therapeutics Holdings Corp | 1.59 | 1.543 | +0.047 (3%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 61.27 | 59.463 | +1.807 (3%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 52.84 | 51.28 | +1.56 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 30.87 | 29.959 | +0.911 (3%) |
| AVH | Avianca Holdings S.A. | 0.95 | 0.922 | +0.028 (3%) |
| APH | Amphenol Corp | 75.71 | 73.482 | +2.228 (3%) |
| KXI | Global Cons Staples Ishares ETF | 49.20 | 47.752 | +1.448 (3%) |
| FPRX | Five Prime Thera | 2.38 | 2.31 | +0.07 (3%) |
| NGD | New Gold Inc | 0.58 | 0.563 | +0.017 (3%) |
| OSIS | O S I Systems Inc | 68.30 | 66.301 | +1.999 (3%) |
| HPI | John Hancock Preferred | 15.86 | 15.395 | +0.465 (3%) |
| RVT | Royce Value Trust | 9.89 | 9.60 | +0.29 (3%) |
| AADR | Advisorshares Dorsey Wright ADR | 41.70 | 40.476 | +1.224 (3%) |
| FXH | Healthcare Alphadex First Trust ETF | 74.75 | 72.562 | +2.188 (3%) |
| GMF | S&P Emerging Asia Pacific SPDR | 86.86 | 84.311 | +2.549 (3%) |
| GRF | Eagle Capital Growth Fund | 6.259 | 6.076 | +0.183 (3%) |
| WILC | G Willi-Food Intl | 11.30 | 10.97 | +0.33 (3%) |
| T | AT&T Inc | 30.08 | 29.201 | +0.879 (3%) |
| ILF | Latin America 40 Ishares ETF | 18.70 | 18.154 | +0.546 (3%) |
| ETX | Eaton Vance Municipal Income T | 20.23 | 19.639 | +0.591 (3%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 44.73 | 43.429 | +1.301 (3%) |
| NOK | Nokia Corp | 3.16 | 3.068 | +0.092 (3%) |
| UBS | UBS Group Ag | 9.59 | 9.311 | +0.279 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 26.57 | 25.795 | +0.775 (3%) |
| FAD | Multicap Growth Alphadex Fund FT | 61.281 | 59.497 | +1.784 (3%) |
| RWO | DJ Global Real Estate ETF SPDR | 36.19 | 35.135 | +1.055 (3%) |
| YNDX | Yandex N.V. | 34.50 | 33.494 | +1.006 (3%) |
| CVM | Cel-Sci Corp | 11.49 | 11.156 | +0.334 (3%) |
| K | Kellogg Company | 62.55 | 60.735 | +1.815 (3%) |
| RES | RPC Inc | 2.17 | 2.107 | +0.063 (3%) |
| SBH | Sally Beauty Holdings | 8.64 | 8.389 | +0.251 (3%) |
| TSM | Taiwan Semiconductor Manufacturing | 49.72 | 48.278 | +1.442 (3%) |
| ZKIN | Zk International Group Co. Ltd | 0.86 | 0.835 | +0.025 (3%) |
| APO | Apollo Global Management Llc C | 35.08 | 34.065 | +1.015 (3%) |
| DHI | D.R. Horton | 36.54 | 35.483 | +1.057 (3%) |
| FT | Franklin Universal Trust | 6.08 | 5.904 | +0.176 (3%) |
| IGR | VOYA Clarion Global Real Estate | 5.21 | 5.059 | +0.151 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 34.78 | 33.774 | +1.006 (3%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 19.41 | 18.849 | +0.561 (3%) |
| CME | CME Group Inc | 176.81 | 171.717 | +5.093 (3%) |
| ACWI | ACWI Ishares MSCI ETF | 63.76 | 61.923 | +1.837 (3%) |
| JEQ | Japan Equity Fund | 6.30 | 6.118 | +0.182 (3%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 66.55 | 64.629 | +1.921 (3%) |
| AOD | Alpine Total Dynamic Dividend | 6.72 | 6.527 | +0.193 (3%) |
| BITA | Bitauto Holdings Ltd | 10.84 | 10.528 | +0.312 (3%) |
| NX | Quanex Building Products Corp | 10.36 | 10.062 | +0.298 (3%) |
| TRV | The Travelers Companies Inc | 100.78 | 97.878 | +2.902 (3%) |
| SAA | Ultra Smallcap 600 Proshares | 42.793 | 41.563 | +1.23 (3%) |
| NML | Neuberger Berman MLP Income Fun | 1.98 | 1.923 | +0.057 (3%) |
| ENVA | Enova International Inc | 13.89 | 13.491 | +0.399 (3%) |
| VCEL | Vericel Corproation | 9.35 | 9.081 | +0.269 (3%) |
| PETZ | Tdh Holdings Inc | 0.94 | 0.913 | +0.027 (3%) |
| CTHR | Charles & Colvard | 0.699 | 0.679 | +0.02 (3%) |
| CIT | Cit Group Inc | 17.39 | 16.891 | +0.499 (3%) |
| CSIQ | Canadian Solar Inc | 16.18 | 15.718 | +0.462 (3%) |
| BME | Blackrock Health Sciences Trust | 36.375 | 35.336 | +1.039 (3%) |
| FRT | Federal Realty Investment Trust | 75.41 | 73.255 | +2.155 (3%) |
| NPTN | Neophotonics Corp | 7.36 | 7.15 | +0.21 (3%) |
| VST | Vistra Energy Corp | 16.30 | 15.835 | +0.465 (3%) |
| NRO | Neuberger Berman Real Estate Securities | 3.06 | 2.973 | +0.087 (3%) |
| IMOS | Chipmos Tech | 17.94 | 17.429 | +0.511 (3%) |
| EGBN | Eagle Bancorp Inc | 30.94 | 30.059 | +0.881 (3%) |
| AJG | Arthur J. Gallagher & Company | 82.28 | 79.94 | +2.34 (3%) |
| EWZ | Brazil Ishares MSCI ETF | 24.49 | 23.794 | +0.696 (3%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 8.628 | 8.382 | +0.246 (3%) |
| FG | Fgl Holdings | 9.93 | 9.647 | +0.283 (3%) |
| LMRKN | Landmark Infrastructure Partners LP | 17.90 | 17.391 | +0.509 (3%) |
| CRF | Cornerstone Strategic Return Fund | 8.06 | 7.831 | +0.229 (3%) |
| ALNY | Alnylam Pharmaceuticals | 109.52 | 106.41 | +3.11 (3%) |
| BMI | Badger Meter | 53.54 | 52.019 | +1.521 (3%) |
| CWH | Camping World Holdings Inc | 5.92 | 5.752 | +0.168 (3%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 16.82 | 16.343 | +0.477 (3%) |
| PSR | Active U.S. Real Estate Invesco ETF | 71.96 | 69.918 | +2.042 (3%) |
| DSL | Doubleline Income Solutions Fun | 12.86 | 12.495 | +0.365 (3%) |
| CTSH | Cognizant Tech Sol | 47.80 | 46.447 | +1.353 (3%) |
| AWP | Alpine Global Premier Propertie | 4.28 | 4.159 | +0.121 (3%) |
| DON | Wisdomtree U.S. Midcap Div Fund | 24.50 | 23.807 | +0.693 (3%) |
| IYJ | US Industrials Ishares ETF | 126.78 | 123.199 | +3.581 (3%) |
| RLJ | Rlj Lodging Trust | 7.91 | 7.686 | +0.224 (3%) |
| RWLK | Rewalk Roboti Ord Sh | 0.46 | 0.447 | +0.013 (3%) |
| WABC | Westamerica Bancorp | 60.21 | 58.515 | +1.695 (3%) |
| MLR | Miller Industries | 27.73 | 26.948 | +0.782 (3%) |
| PPL | PPL Corp | 24.59 | 23.898 | +0.692 (3%) |
| ITB | US Home Construction Ishares ETF | 29.85 | 29.009 | +0.841 (3%) |
| CTL | Centurylink | 9.50 | 9.233 | +0.267 (3%) |
| CEA | China Eastern Airlines Corp Ltd | 18.03 | 17.524 | +0.506 (3%) |
| LEN | Lennar Corp | 39.26 | 38.157 | +1.103 (3%) |
| PVG | Pretium Res Inc | 6.49 | 6.308 | +0.182 (3%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.67 | 24.949 | +0.721 (3%) |
| NAII | Natural Alternativ | 6.51 | 6.328 | +0.182 (3%) |
| HQH | Tekla Healthcare Investors | 17.87 | 17.37 | +0.50 (3%) |
| NJR | Newjersey Resources Corp | 33.10 | 32.173 | +0.927 (3%) |
| GURE | Gulf Resources Inc | 3.467 | 3.37 | +0.097 (3%) |
| ILPT | Industrial Logistics Properties Trust | 17.02 | 16.544 | +0.476 (3%) |
| MMP | Magellan Midstream Partners LP | 35.93 | 34.926 | +1.004 (3%) |
| DBO | DB Oil Fund Invesco | 6.27 | 6.095 | +0.175 (3%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 34.48 | 33.518 | +0.962 (3%) |
| HEAR | Turtle Beach Corp | 5.99 | 5.823 | +0.167 (3%) |
| FARO | Faro Tech Inc | 44.14 | 42.911 | +1.229 (3%) |
| CCI | Crown Castle International Corp | 146.54 | 142.465 | +4.075 (3%) |
| PRU | Prudential Financial Inc | 52.06 | 50.611 | +1.449 (3%) |
| ICF | Cohen & Steers REIT Ishares ETF | 92.155 | 89.591 | +2.564 (3%) |
| BRC | Brady Corp | 44.78 | 43.54 | +1.24 (3%) |
| MOH | Molina Healthcare Inc | 140.11 | 136.232 | +3.878 (3%) |
| TXRH | Texas Roadhouse Inc | 41.64 | 40.491 | +1.149 (3%) |
| GAM | General American Investors | 28.06 | 27.285 | +0.775 (3%) |
| GBX | Greenbrier Companies | 16.80 | 16.336 | +0.464 (3%) |
| IDA | Idacorp Inc | 90.86 | 88.349 | +2.511 (3%) |
| MLI | Mueller Industries | 23.75 | 23.094 | +0.656 (3%) |
| TKR | Timken Company | 33.06 | 32.146 | +0.914 (3%) |
| IGI | Western Asset Investment Grade Defined | 18.93 | 18.407 | +0.523 (3%) |
| PKW | Buyback Achievers Invesco ETF | 49.59 | 48.222 | +1.368 (3%) |
| ATNX | Athenex Inc | 8.15 | 7.925 | +0.225 (3%) |
| BLIN | Bridgeline Digital | 0.727 | 0.707 | +0.02 (3%) |
| GOLF | Acushnet Holdings Corp | 25.91 | 25.196 | +0.714 (3%) |
| WRE | Washington Real Estate Investment | 23.02 | 22.386 | +0.634 (3%) |
| DRW | Wisdomtree Global Ex-US Real Estate Index | 22.42 | 21.804 | +0.616 (3%) |
| NVGS | Navigator Holdings | 4.69 | 4.561 | +0.129 (3%) |
| ADP | Automatic Data Procs | 136.96 | 133.198 | +3.762 (3%) |
| MASI | Masimo Corp | 183.26 | 178.242 | +5.018 (3%) |
| HES | Hess Corp | 35.14 | 34.175 | +0.965 (3%) |
| USAP | Universal Stainles | 7.83 | 7.616 | +0.214 (3%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 2.16 | 2.101 | +0.059 (3%) |
| XYL | Xylem Inc | 66.19 | 64.379 | +1.811 (3%) |
| VCRA | Vocera Communications Inc | 21.41 | 20.825 | +0.585 (3%) |
| NTB | Bank of Butterfield Ltd | 17.33 | 16.856 | +0.474 (3%) |
| TAST | Carrols Rstrnt Group | 1.87 | 1.819 | +0.051 (3%) |
| CBU | Community Bank System | 60.45 | 58.801 | +1.649 (3%) |
| IQM | Franklin Intelligent Machines ETF | 20.832 | 20.265 | +0.567 (3%) |
| IYF | US Financials Ishares ETF | 99.17 | 96.468 | +2.702 (3%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 21.41 | 20.827 | +0.583 (3%) |
| TAOP | Taoping Inc | 0.44 | 0.428 | +0.012 (3%) |
| COHR | Coherent Inc | 106.47 | 103.578 | +2.892 (3%) |
| MFNC | Mackinac Financial | 10.23 | 9.952 | +0.278 (3%) |
| AIR | AAR Corp | 17.88 | 17.394 | +0.486 (3%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 86.58 | 84.233 | +2.347 (3%) |
| SCHE | Schwab EM Mkts Equity ETF | 21.20 | 20.624 | +0.576 (3%) |
| BKEP | Blueknight Energy LP | 0.883 | 0.859 | +0.024 (3%) |
| OTEL | Otelco Cl A | 4.82 | 4.689 | +0.131 (3%) |
| FNJN | Finjan Holdings | 1.03 | 1.002 | +0.028 (3%) |
| PDT | John Hancock Premium Dividend Fund | 11.74 | 11.422 | +0.318 (3%) |
| SIL | G-X Silver Miners ETF | 25.40 | 24.714 | +0.686 (3%) |
| XLF | S&P 500 Financials Sector SPDR | 21.26 | 20.684 | +0.576 (3%) |
| FPL | First Trust New Opportunities M | 3.70 | 3.60 | +0.10 (3%) |
| TBIO | Translate Bio Inc | 10.28 | 10.002 | +0.278 (3%) |
| AMN | Amn Healthcare Services Inc | 58.38 | 56.809 | +1.571 (3%) |
| CP | Canadian Pacific Railway | 221.42 | 215.461 | +5.959 (3%) |
| IVZ | Invesco Plc | 9.14 | 8.894 | +0.246 (3%) |
| THC | Tenet Healthcare Corp | 15.52 | 15.101 | +0.419 (3%) |
| HZNP | Horizon Therapeutics | 30.76 | 29.93 | +0.83 (3%) |
| BRN | Barnwell Industries | 0.521 | 0.507 | +0.014 (3%) |
| AEG | Aegon N.V. | 2.57 | 2.501 | +0.069 (3%) |
| ACC | American Campus Communities Inc | 28.72 | 27.948 | +0.772 (3%) |
| MTX | Minerals Technologies Inc | 34.81 | 33.875 | +0.935 (3%) |
| ISTR | Investar Holding | 12.25 | 11.921 | +0.329 (3%) |
| DISCB | Discovery Comm B | 28.10 | 27.348 | +0.752 (3%) |
| UMPQ | Umpqua Holdings Corp | 11.02 | 10.725 | +0.295 (3%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 6.35 | 6.18 | +0.17 (3%) |
| PRS | Prudential Financial Inc 5.625% Junior | 25.57 | 24.886 | +0.684 (3%) |
| FNX | Mid Cap Core Alphadex Fund FT | 48.728 | 47.425 | +1.303 (3%) |
| FDEU | First Trust Dynamic Europe Equi | 9.33 | 9.08 | +0.25 (3%) |
| IONS | Ionis Pharmaceuticals | 50.07 | 48.73 | +1.34 (3%) |
| CAAP | Corporacion America Airports Sa | 1.98 | 1.927 | +0.053 (3%) |
| FIXX | Homology Medicines Inc | 16.43 | 15.991 | +0.439 (3%) |
| HOMB | Home Bancshares Inc | 12.10 | 11.777 | +0.323 (3%) |
| AXS | Axis Capital Holdings | 38.78 | 37.745 | +1.035 (3%) |
| TRUP | Trupanion Inc | 26.69 | 25.979 | +0.711 (3%) |
| NNDM | Nano Dimension Ads | 0.825 | 0.803 | +0.022 (3%) |
| CNXN | PC Connection Inc | 39.95 | 38.883 | +1.067 (3%) |
| GDV | Gabelli Dividend | 14.85 | 14.456 | +0.394 (3%) |
| MSA | Msa Safety Inc | 99.88 | 97.226 | +2.654 (3%) |
| DIS | Walt Disney Company | 101.24 | 98.548 | +2.692 (3%) |
| EPI | Wisdomtree India Earnings Fund | 16.29 | 15.857 | +0.433 (3%) |
| GNOM | Global X Genomics & Biotechnology ETF | 12.813 | 12.474 | +0.339 (3%) |
| PNFP | Pinnacle Finl Ptnrs | 37.87 | 36.869 | +1.001 (3%) |
| TNAV | Telenav Inc | 4.46 | 4.342 | +0.118 (3%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 16.65 | 16.209 | +0.441 (3%) |
| KBE | S&P Bank ETF SPDR | 27.34 | 26.617 | +0.723 (3%) |
| MJCO | Majesco | 5.47 | 5.325 | +0.145 (3%) |
| CHI | Calamos Cv Opp & Inc | 8.10 | 7.886 | +0.214 (3%) |
| CLH | Clean Harbors | 50.22 | 48.895 | +1.325 (3%) |
| BCC | Boise Cascade L.L.C. | 23.98 | 23.348 | +0.632 (3%) |
| JD | Jd.com Inc Ads | 41.99 | 40.883 | +1.107 (3%) |
| GSM | Ferroglobe Plc Os | 0.456 | 0.444 | +0.012 (3%) |
| DGT | Global Dow ETF SPDR | 69.315 | 67.492 | +1.823 (3%) |
| CSTR | Capstar Financial Holdings Inc | 9.56 | 9.31 | +0.25 (3%) |
| CPT | Camden Property Trust | 80.49 | 78.384 | +2.106 (3%) |
| HD | Home Depot | 192.29 | 187.259 | +5.031 (3%) |
| SO | Southern Company | 55.12 | 53.675 | +1.445 (3%) |
| WAT | Waters Corp | 190.08 | 185.102 | +4.978 (3%) |
| MEET | The Meet Group | 5.96 | 5.804 | +0.156 (3%) |
| AMRB | American River Bkshs | 8.951 | 8.717 | +0.234 (3%) |
| SNA | Snap-On Inc | 109.83 | 106.963 | +2.867 (3%) |
| TEX | Terex Corp | 14.36 | 13.985 | +0.375 (3%) |
| BKF | BRIC Ishares MSCI ETF | 36.55 | 35.595 | +0.955 (3%) |
| BPMP | BP Midstream Partners LP | 9.20 | 8.96 | +0.24 (3%) |
| AMGN | Amgen Inc | 208.78 | 203.357 | +5.423 (3%) |
| CTS | Cts Corp | 23.72 | 23.103 | +0.617 (3%) |
| SUI | Sun Communities | 119.46 | 116.354 | +3.106 (3%) |
| RGT | Royce Global Value Trust Inc | 8.23 | 8.016 | +0.214 (3%) |
| APTO | Aptose Bioscns | 6.16 | 6.00 | +0.16 (3%) |
| TTWO | Take-Two Interacti | 120.06 | 116.947 | +3.113 (3%) |
| CAH | Cardinal Health | 47.88 | 46.638 | +1.242 (3%) |
| BTO | John Hancock Bank and Thrift Fund | 18.23 | 17.758 | +0.472 (3%) |
| NVS | Novartis Ag | 83.99 | 81.815 | +2.175 (3%) |
| VNQ | Real Estate Vanguard ETF | 69.95 | 68.136 | +1.814 (3%) |
| ORMP | Oramed Pharma | 3.09 | 3.01 | +0.08 (3%) |
| OR | Osisko Gold Royalties Ltd | 7.86 | 7.656 | +0.204 (3%) |
| EVV | Eaton Vance Ltd Duration | 10.46 | 10.19 | +0.27 (3%) |
| STX | Seagate Tech Ord Shs | 49.07 | 47.804 | +1.266 (3%) |
| WNC | Wabash National Corp | 7.16 | 6.975 | +0.185 (3%) |
| CSCO | Cisco Systems Inc | 40.64 | 39.596 | +1.044 (3%) |
| TRS | Trimas Corp | 23.36 | 22.76 | +0.60 (3%) |
| SRE | Sempra Energy | 116.67 | 113.669 | +3.001 (3%) |
| FPX | US IPO Index First Trust | 63.83 | 62.189 | +1.641 (3%) |
| EVFM | Evofem Biosciences Inc | 5.09 | 4.959 | +0.131 (3%) |
| CPRT | Copart Inc | 69.90 | 68.11 | +1.79 (3%) |
| SYNA | Synaptics Inc | 58.50 | 57.001 | +1.499 (3%) |
| MYC | Blackrock Muniyield California Fund | 13.33 | 12.989 | +0.341 (3%) |
| YUM | Yum! Brands | 71.35 | 69.52 | +1.83 (3%) |
| CET | Central Securities Corp | 26.84 | 26.154 | +0.686 (3%) |
| BCX | Blackrock Resources | 5.20 | 5.067 | +0.133 (3%) |
| IAK | US Insurance Ishares ETF | 50.08 | 48.802 | +1.278 (3%) |
| GMED | Globus Medical Inc | 42.62 | 41.533 | +1.087 (3%) |
| CELP | Cypress Energy Partners LP | 4.54 | 4.424 | +0.116 (3%) |
| ED | Consolidated Edison Company of New York | 79.92 | 77.889 | +2.031 (3%) |
| CSWI | Csw Industrials Inc | 64.22 | 62.586 | +1.634 (3%) |
| CRUS | Cirrus Logic Inc | 64.70 | 63.06 | +1.64 (3%) |
| OBCI | Ocean Bio Chem Inc | 4.50 | 4.386 | +0.114 (3%) |
| ECL | Ecolab Inc | 159.11 | 155.08 | +4.03 (3%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 36.972 | 36.034 | +0.938 (3%) |
| FIVN | Five9 Inc | 76.78 | 74.832 | +1.948 (3%) |
| FMC | FMC Corp | 79.44 | 77.432 | +2.008 (3%) |
| RVNC | Revance Therapeutics | 15.00 | 14.622 | +0.378 (3%) |
| VEDL | Vedanta Ltd | 3.56 | 3.47 | +0.09 (3%) |
| SPXC | SPX Corp | 31.06 | 30.276 | +0.784 (3%) |
| PCF | Putnam High Income Bond Fund | 6.55 | 6.385 | +0.165 (3%) |
| UDR | United Dominion Realty Trust | 35.75 | 34.851 | +0.899 (3%) |
| ISD | Prudential Short Duration High | 11.67 | 11.376 | +0.294 (3%) |
| CTBI | Community TR Bancp | 32.28 | 31.471 | +0.809 (3%) |
| IGA | VOYA Global Advantage and Premium | 7.69 | 7.497 | +0.193 (3%) |
| VFC | V.F. Corp | 56.34 | 54.929 | +1.411 (3%) |
| HIO | Western Asset High | 4.15 | 4.046 | +0.104 (3%) |
| KIE | S&P Insurance ETF SPDR | 25.18 | 24.55 | +0.63 (3%) |
| XBI | S&P Biotech SPDR | 78.79 | 76.814 | +1.976 (3%) |
| ACAD | Acadia Pharmaceutica | 41.71 | 40.668 | +1.042 (3%) |
| LLNW | Limelight Networks | 5.61 | 5.47 | +0.14 (3%) |
| OCC | Optical Cable Corp | 2.44 | 2.379 | +0.061 (3%) |
| SHBI | Shore Bancshares Inc | 9.95 | 9.702 | +0.248 (3%) |
| HYT | Blackrock High Yield Fund Vi Inc | 8.78 | 8.561 | +0.219 (3%) |
| PER | Sandridge Permian Trust | 0.48 | 0.468 | +0.012 (3%) |
| CORE | Core Mark Holding | 27.45 | 26.768 | +0.682 (3%) |
| ORBC | Orbcomm Inc | 2.09 | 2.038 | +0.052 (3%) |
| MMT | MFS Multimarket Income Trust | 4.99 | 4.866 | +0.124 (3%) |
| WEA | Western Asset Bond Fund | 11.45 | 11.165 | +0.285 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 48.40 | 47.195 | +1.205 (3%) |
| DLS | Wisdomtree Intl Smallcap Fund | 48.51 | 47.303 | +1.207 (3%) |
| VFH | Financial ETF Vanguard | 51.60 | 50.315 | +1.285 (3%) |
| EYEG | Eyegate Pharma | 4.87 | 4.749 | +0.121 (3%) |
| LBRT | Liberty Oilfield Services Inc | 2.69 | 2.623 | +0.067 (3%) |
| MORN | Morningstar Inc | 118.81 | 115.871 | +2.939 (3%) |
| VALU | Value Line Inc | 31.14 | 30.37 | +0.77 (3%) |
| NPO | Enpro Industries | 40.26 | 39.262 | +0.998 (3%) |
| CWI | ACWI [Ex-Us] MSCI ETF SPDR | 20.08 | 19.582 | +0.498 (3%) |
| IAU | Gold Trust Ishares | 15.88 | 15.487 | +0.393 (3%) |
| IYR | US Real Estate Ishares ETF | 69.73 | 68.002 | +1.728 (3%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 29.008 | 28.289 | +0.719 (3%) |
| RCM | R1 Rcm Inc | 9.03 | 8.806 | +0.224 (3%) |
| RCKT | Rocket Pharmaceuticals Inc | 14.71 | 14.345 | +0.365 (3%) |
| SNE | Sony Corp | 60.66 | 59.162 | +1.498 (3%) |
| TRNO | Terreno Realty Corp | 50.09 | 48.855 | +1.235 (3%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 33.86 | 33.023 | +0.837 (3%) |
| GLPG | Galapagos NV | 194.27 | 189.471 | +4.799 (3%) |
| CHTR | Charter Communicatio | 451.75 | 440.652 | +11.098 (3%) |
| ORCL | Oracle Corp | 50.76 | 49.51 | +1.25 (3%) |
| FUND | Sprott Focus Trust | 5.13 | 5.004 | +0.126 (3%) |
| EXI | Global Industrials Ishares ETF | 72.36 | 70.578 | +1.782 (3%) |
| EGAN | Egain Corp | 7.35 | 7.169 | +0.181 (3%) |
| BSIG | Brightsphere Investment Group Plc | 6.35 | 6.194 | +0.156 (3%) |
| GENC | Gencor Industries IN | 10.43 | 10.175 | +0.255 (3%) |
| LSBK | Lake Shore Bancorp | 10.523 | 10.265 | +0.258 (3%) |
| BDN | Brandywine Realty Trust | 10.12 | 9.872 | +0.248 (3%) |
| MOBL | Mobileiron Inc | 3.72 | 3.629 | +0.091 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 22.91 | 22.352 | +0.558 (2%) |
| FRTA | Forterra Inc | 5.66 | 5.522 | +0.138 (2%) |
| KRYS | Krystal Biotech Inc | 40.43 | 39.443 | +0.987 (2%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 43.70 | 42.638 | +1.062 (2%) |
| EDU | New Oriental Education & Technology Group | 115.31 | 112.505 | +2.805 (2%) |
| SRI | Stoneridge Inc | 16.35 | 15.952 | +0.398 (2%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 34.55 | 33.71 | +0.84 (2%) |
| PPH | Pharmaceutical Vaneck ETF | 54.87 | 53.535 | +1.335 (2%) |
| LFC | China Life Insurance Company Ltd | 10.08 | 9.836 | +0.244 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 32.783 | 31.99 | +0.793 (2%) |
| IYT | Transportation Average Ishares ETF | 140.84 | 137.435 | +3.405 (2%) |
| JGH | Nuveen Global High Income Fund | 11.33 | 11.056 | +0.274 (2%) |
| ICBK | County Bancorp | 17.95 | 17.515 | +0.435 (2%) |
| AROC | Archrock Inc | 3.68 | 3.591 | +0.089 (2%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.72 | 10.461 | +0.259 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 54.81 | 53.488 | +1.322 (2%) |
| ALLE | Allegion Plc | 92.75 | 90.517 | +2.233 (2%) |
| BPTH | Bio-Path Holdings | 4.60 | 4.489 | +0.111 (2%) |
| NESR | National Energy Services Reunited Corp | 4.90 | 4.782 | +0.118 (2%) |
| SGA | Saga Communications | 27.75 | 27.085 | +0.665 (2%) |
| IBCP | Independent Bk Cp | 12.82 | 12.512 | +0.308 (2%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 109.54 | 106.907 | +2.633 (2%) |
| PHM | Pultegroup | 23.03 | 22.477 | +0.553 (2%) |
| SGU | Star Gas Partners LP | 7.54 | 7.359 | +0.181 (2%) |
| SSTK | Shutterstock Inc | 32.79 | 32.002 | +0.788 (2%) |
| CTXR | Citius Pharmaceuticals Inc | 0.666 | 0.65 | +0.016 (2%) |
| EME | Emcor Group | 59.92 | 58.489 | +1.431 (2%) |
| SHW | Sherwin-Williams Company | 463.35 | 452.27 | +11.08 (2%) |
| FTF | Franklin Templeton Ltd Duration | 7.69 | 7.507 | +0.183 (2%) |
| MGYR | Magyar Bancorp Inc | 9.20 | 8.981 | +0.219 (2%) |
| CG | The Carlyle Group | 22.22 | 21.691 | +0.529 (2%) |
| ROAD | Construction Partners Inc Cl A | 16.99 | 16.586 | +0.404 (2%) |
| TRIB | Trinity Bio ADR | 0.927 | 0.905 | +0.022 (2%) |
| PLL | Piedmont Lithium Ltd ADR | 5.14 | 5.018 | +0.122 (2%) |
| WY | Weyerhaeuser Company | 17.29 | 16.879 | +0.411 (2%) |
| PSK | Wells Fargo Preferred Stock SPDR | 39.44 | 38.504 | +0.936 (2%) |
| AMH | American Homes 4 Rent | 22.60 | 22.063 | +0.537 (2%) |
| RUN | Sunrun Inc | 10.57 | 10.319 | +0.251 (2%) |
| SMIT | Schmitt Inds Inc | 2.62 | 2.558 | +0.062 (2%) |
| HTH | Hilltop Holdings Inc | 15.05 | 14.694 | +0.356 (2%) |
| NKE | Nike Inc | 84.16 | 82.168 | +1.992 (2%) |
| PFS | Provident Financial Services | 13.19 | 12.878 | +0.312 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 57.248 | 55.895 | +1.353 (2%) |
| OCUL | Ocular Therapeut | 5.03 | 4.911 | +0.119 (2%) |
| FAST | Fastenal Company | 32.01 | 31.256 | +0.754 (2%) |
| FSFG | First Savings Financ | 38.90 | 37.986 | +0.914 (2%) |
| FCF | First Commonwealth Financial Corp | 9.04 | 8.827 | +0.213 (2%) |
| IT | Gartner Inc | 101.16 | 98.783 | +2.377 (2%) |
| KEY | Keycorp | 10.45 | 10.204 | +0.246 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 41.59 | 40.613 | +0.977 (2%) |
| ACGLP | Arch Capital Group Ltd | 22.57 | 22.038 | +0.532 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 24.24 | 23.669 | +0.571 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 30.85 | 30.126 | +0.724 (2%) |
| FXU | Utilities Alphadex First Trust | 24.74 | 24.16 | +0.58 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 75.85 | 74.075 | +1.775 (2%) |
| VEA | FTSE Developed Markets Vanguard | 33.73 | 32.938 | +0.792 (2%) |
| FEI | First Trust MLP and Energy Inc | 4.56 | 4.453 | +0.107 (2%) |
| ECOM | Channeladvisor Corp | 7.41 | 7.236 | +0.174 (2%) |
| GLRE | Greenlight Cap. Re. | 6.03 | 5.889 | +0.141 (2%) |
| ROSE | Rosehill Resources Inc | 0.343 | 0.335 | +0.008 (2%) |
| BBN | Balckrock Build America Trust | 22.60 | 22.072 | +0.528 (2%) |
| MMC | Marsh & Mclennan Companies | 87.40 | 85.358 | +2.042 (2%) |
| HYI | Western Asset High Yield Defined | 12.23 | 11.944 | +0.286 (2%) |
| IHF | US Healthcare Providers Ishares ETF | 165.84 | 161.962 | +3.878 (2%) |
| CREE | Cree Inc | 37.15 | 36.285 | +0.865 (2%) |
| NXPI | Nxp Semiconductors | 84.28 | 82.322 | +1.958 (2%) |
| PEGA | Pegasystems Inc | 71.17 | 69.513 | +1.657 (2%) |
| CS | Credit Suisse Group | 8.39 | 8.195 | +0.195 (2%) |
| BX | The Blackstone Group LP | 45.63 | 44.569 | +1.061 (2%) |
| VSH | Vishay Intertechnology | 14.57 | 14.231 | +0.339 (2%) |
| IAT | US Regional Banks Ishares ETF | 29.34 | 28.658 | +0.682 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 29.069 | 28.393 | +0.676 (2%) |
| SPCB | Supercom Ltd | 0.773 | 0.755 | +0.018 (2%) |
| CIO | City Office REIT Inc | 7.36 | 7.189 | +0.171 (2%) |
| COCP | Cocrystal Pharma Inc | 0.73 | 0.713 | +0.017 (2%) |
| CQP | Cheniere Energy Partners LP | 26.41 | 25.799 | +0.611 (2%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 47.64 | 46.538 | +1.102 (2%) |
| SYKE | Sykes Enterprises | 26.29 | 25.681 | +0.609 (2%) |
| BAH | Booz Allen Hamilton Holding Corp | 71.38 | 69.725 | +1.655 (2%) |
| KRE | S&P Regional Banking ETF SPDR | 32.89 | 32.13 | +0.76 (2%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 46.99 | 45.903 | +1.087 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 60.10 | 58.709 | +1.391 (2%) |
| DLHC | Dlh Holdings Corp | 4.32 | 4.22 | +0.10 (2%) |
| MTBCP | Mtbc 11% Sr A Prf ST | 24.46 | 23.893 | +0.567 (2%) |
| ROST | Ross Stores Inc | 84.81 | 82.851 | +1.959 (2%) |
| VIS | Industrials ETF Vanguard | 112.02 | 109.437 | +2.583 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 17.96 | 17.546 | +0.414 (2%) |
| JHY | Nuveen High Income 2020 Target | 9.08 | 8.871 | +0.209 (2%) |
| GAINL | Gladstone Investment Corp Term Pfd Ser E % | 21.45 | 20.955 | +0.495 (2%) |
| DOOO | Brp Inc | 16.41 | 16.032 | +0.378 (2%) |
| GFN | General Finance Corp | 6.37 | 6.224 | +0.146 (2%) |
| INDY | India 50 Ishares ETF | 25.58 | 24.993 | +0.587 (2%) |
| SCHF | Schwab Intl Equity ETF | 26.10 | 25.501 | +0.599 (2%) |
| VBR | Smallcap Value ETF Vanguard | 89.06 | 87.016 | +2.044 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 55.89 | 54.607 | +1.283 (2%) |
| UAMY | U S Antimony Corp | 0.348 | 0.34 | +0.008 (2%) |
| CELH | Celsius Holdings Inc | 4.09 | 3.996 | +0.094 (2%) |
| BLK | Blackrock | 443.12 | 432.972 | +10.148 (2%) |
| BSL | Blackstone Gso Senior Floating Rate | 11.35 | 11.09 | +0.26 (2%) |
| ENR | Energizer Holdings Inc | 31.70 | 30.975 | +0.725 (2%) |
| GGB | Gerdau S.A. | 1.97 | 1.925 | +0.045 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 7.84 | 7.661 | +0.179 (2%) |
| GLD | Gold SPDR | 156.04 | 152.468 | +3.572 (2%) |
| VIAV | Viavi Solutions | 11.34 | 11.081 | +0.259 (2%) |
| VREX | Varex Imaging Corp | 21.59 | 21.096 | +0.494 (2%) |
| DHIL | Diamond Hill Inv | 89.92 | 87.869 | +2.051 (2%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 27.19 | 26.572 | +0.618 (2%) |
| PVBC | Provident Bancorp CS | 8.93 | 8.727 | +0.203 (2%) |
| TLND | Talend S.A. | 21.50 | 21.011 | +0.489 (2%) |
| PRSP | Perspecta Inc | 18.40 | 17.982 | +0.418 (2%) |
| LMT | Lockheed Martin Corp | 355.28 | 347.239 | +8.041 (2%) |
| FRI | S&P REIT Index | 18.75 | 18.324 | +0.426 (2%) |
| GDDY | Godaddy Inc | 58.01 | 56.697 | +1.313 (2%) |
| EWBC | East West Bancorp | 27.02 | 26.41 | +0.61 (2%) |
| WPS | Intl Devd Property Ishares ETF | 27.95 | 27.318 | +0.632 (2%) |
| CIK | Credit Suisse Asset Management | 2.40 | 2.346 | +0.054 (2%) |
| ACTG | Acacia Res-Acacia | 2.36 | 2.307 | +0.053 (2%) |
| ATVI | Activision Blizzard | 59.87 | 58.523 | +1.347 (2%) |
| FORD | Forward Inds Inc | 1.11 | 1.085 | +0.025 (2%) |
| PRI | Primerica Inc | 88.06 | 86.084 | +1.976 (2%) |
| USRT | US REIT Ishares Core ETF | 38.83 | 37.956 | +0.874 (2%) |
| RODM | Lattice Developed Markets Ex-US ETF | 22.24 | 21.742 | +0.498 (2%) |
| BAX | Baxter International Inc | 82.51 | 80.665 | +1.845 (2%) |
| HPS | John Hancock Preferred Income Fund III | 13.44 | 13.139 | +0.301 (2%) |
| RHI | Robert Half International Inc | 40.17 | 39.269 | +0.901 (2%) |
| SMP | Standard Motor Products | 40.89 | 39.975 | +0.915 (2%) |
| TJX | TJX Companies | 46.68 | 45.636 | +1.044 (2%) |
| FXL | Technology Alphadex First Trust | 60.05 | 58.704 | +1.346 (2%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 9.92 | 9.698 | +0.222 (2%) |
| PFIS | Peoples Finl Svcs Company | 37.80 | 36.953 | +0.847 (2%) |
| BST | Blackrock Science and Technolo | 29.59 | 28.928 | +0.662 (2%) |
| SBS | Cia DE Saneamento Basico Do Estado | 7.36 | 7.196 | +0.164 (2%) |
| FNB | F.N.B. Corp | 7.30 | 7.137 | +0.163 (2%) |
| CLI | Mack-Cali Realty Corp | 15.17 | 14.832 | +0.338 (2%) |
| MAA | Mid-America Apartment Communities | 103.79 | 101.476 | +2.314 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 12.72 | 12.436 | +0.284 (2%) |
| FNI | Chindia ETF FT | 31.73 | 31.022 | +0.708 (2%) |
| GXC | S&P China SPDR | 93.21 | 91.13 | +2.08 (2%) |
| MCHI | China Ishares MSCI ETF | 58.42 | 57.115 | +1.305 (2%) |
| UPW | Ultra Utilities Proshares | 44.954 | 43.952 | +1.002 (2%) |
| BERY | Berry Global Group | 34.70 | 33.925 | +0.775 (2%) |
| GGM | Guggenheim Credit Allocation F | 14.87 | 14.538 | +0.332 (2%) |
| WIX | Wix.com Ltd | 106.01 | 103.647 | +2.363 (2%) |
| NVT | Nvent Electric Plc | 16.73 | 16.357 | +0.373 (2%) |
| BIDU | Baidu Inc | 101.79 | 99.531 | +2.259 (2%) |
| CVLT | Commvault Systems | 39.56 | 38.682 | +0.878 (2%) |
| WTM | White Mountains Insurance Group | 937.55 | 916.711 | +20.839 (2%) |
| CSD | S&P Spin-Off Invesco ETF | 28.429 | 27.797 | +0.632 (2%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 24.01 | 23.476 | +0.534 (2%) |
| CAAS | China Automotive Sys | 1.72 | 1.682 | +0.038 (2%) |
| ENG | Englobal Corp | 0.768 | 0.751 | +0.017 (2%) |
| BBD | Banco Bradesco S.A. | 4.12 | 4.029 | +0.091 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.35 | 15.011 | +0.339 (2%) |
| DAIO | Data I O Cp | 2.90 | 2.836 | +0.064 (2%) |
| VTR | Ventas Inc | 27.08 | 26.481 | +0.599 (2%) |
| CGW | S&P Global Water Index Invesco ETF | 33.33 | 32.593 | +0.737 (2%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 8.59 | 8.401 | +0.189 (2%) |
| RY | Royal Bank of Canada | 61.25 | 59.90 | +1.35 (2%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.099 | +0.701 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 30.80 | 30.123 | +0.677 (2%) |
| SGOL | Physical Swiss Gold | 15.96 | 15.609 | +0.351 (2%) |
| AMPH | Amphastar Pharma | 14.91 | 14.582 | +0.328 (2%) |
| UFPI | Universal Forest Prd | 36.85 | 36.041 | +0.809 (2%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 47.16 | 46.129 | +1.031 (2%) |
| PGF | Financial Preferred Invesco ETF | 16.96 | 16.589 | +0.371 (2%) |
| UCI | CMCI TR ETN UBS E-Tracs | 11.199 | 10.954 | +0.245 (2%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.18 | 14.849 | +0.331 (2%) |
| SE | Sea Ltd ADR | 45.22 | 44.235 | +0.985 (2%) |
| WDR | Waddell & Reed Financial | 11.65 | 11.396 | +0.254 (2%) |
| VB | Smallcap ETF Vanguard | 115.63 | 113.112 | +2.518 (2%) |
| TALO | Talos Energy Inc | 6.32 | 6.182 | +0.138 (2%) |
| CRWS | Crown Crafts Inc | 4.70 | 4.598 | +0.102 (2%) |
| DISH | Dish Network Corp | 20.77 | 20.318 | +0.452 (2%) |
| LSTR | Landstar System | 97.55 | 95.432 | +2.118 (2%) |
| LIVE | Live Ventures | 5.251 | 5.137 | +0.114 (2%) |
| LULU | Lululemon Athletica | 194.92 | 190.686 | +4.234 (2%) |
| AMTD | TD Ameritrade HD | 36.06 | 35.276 | +0.784 (2%) |
| EV | Eaton Vance Corp | 32.58 | 31.871 | +0.709 (2%) |
| HON | Honeywell International Inc | 135.24 | 132.307 | +2.933 (2%) |
| MFD | Macquarie/First Trust Global | 7.42 | 7.259 | +0.161 (2%) |
| NS | Nustar Energy LP | 8.43 | 8.247 | +0.183 (2%) |
| BIF | Boulder Growth & Income Fund Inc | 9.30 | 9.098 | +0.202 (2%) |
| DWM | Wisdomtree Intl Equity Fund | 39.89 | 39.022 | +0.868 (2%) |
| VBK | Smallcap Growth ETF Vanguard | 150.66 | 147.388 | +3.272 (2%) |
| CREG | China Recycling Ener | 0.278 | 0.272 | +0.006 (2%) |
| CGNX | Cognex Cp | 44.16 | 43.206 | +0.954 (2%) |
| CY | Cypress Semiconductor | 23.81 | 23.295 | +0.515 (2%) |
| NTES | Netease Inc Ads | 326.97 | 319.913 | +7.057 (2%) |
| ROIC | Retail Opp Invts Cp | 8.34 | 8.16 | +0.18 (2%) |
| MGF | MFS Government Markets Income Trust | 4.67 | 4.569 | +0.101 (2%) |
| NNI | Nelnet Inc | 44.42 | 43.461 | +0.959 (2%) |
| SCHW | The Charles Schwab Corp | 34.94 | 34.186 | +0.754 (2%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 9.61 | 9.402 | +0.208 (2%) |
| SHAK | Shake Shack Inc | 38.85 | 38.01 | +0.84 (2%) |
| MSG | The Madison Square Garden Comp | 224.75 | 219.92 | +4.83 (2%) |
| MSON | Misonix Inc | 9.75 | 9.54 | +0.21 (2%) |
| PBS | Dynamic Media Invesco ETF | 24.12 | 23.601 | +0.519 (2%) |
| ENTA | Enanta Pharmaceutica | 50.92 | 49.822 | +1.098 (2%) |
| LGIH | LGI Homes Inc | 44.61 | 43.649 | +0.961 (2%) |
| AVD | American Vanguard Corp | 13.83 | 13.534 | +0.296 (2%) |
| BHK | Blackrock Core Trust | 13.79 | 13.495 | +0.295 (2%) |
| ZS | Zscaler Inc | 62.36 | 61.025 | +1.335 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 47.688 | 46.669 | +1.019 (2%) |
| ROLL | RBC Bearings Incorp | 117.85 | 115.336 | +2.514 (2%) |
| CUB | Cubic Corp | 40.90 | 40.026 | +0.874 (2%) |
| NUS | Nu Skin Enterprises | 21.86 | 21.393 | +0.467 (2%) |
| ARCO | Arcos Dorados Holdings Inc | 3.39 | 3.318 | +0.072 (2%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 31.87 | 31.193 | +0.677 (2%) |
| AIF | Apollo Tactical Income Fund Inc | 11.20 | 10.962 | +0.238 (2%) |
| LONE | Lonestar Resources US Inc | 0.47 | 0.46 | +0.01 (2%) |
| AMSC | Amer Superconductor | 5.62 | 5.501 | +0.119 (2%) |
| STAF | Staffing 360 Solutions Inc | 0.378 | 0.37 | +0.008 (2%) |
| STAA | Staar Surgical Company | 31.88 | 31.209 | +0.671 (2%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 15.26 | 14.939 | +0.321 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 13.05 | 12.775 | +0.275 (2%) |
| SRCE | 1st Source Corp | 32.03 | 31.358 | +0.672 (2%) |
| CNP | Centerpoint Energy Inc | 15.47 | 15.146 | +0.324 (2%) |
| E | Eni S.P.A. | 20.21 | 19.786 | +0.424 (2%) |
| NVR | NVR Inc | 2,712.71 | 2,655.853 | +56.857 (2%) |
| SAP | SAP Ag | 111.83 | 109.488 | +2.342 (2%) |
| SOR | Source Capital | 30.89 | 30.243 | +0.647 (2%) |
| DOL | Wisdomtree Intl Largecap Div Fund | 37.12 | 36.341 | +0.779 (2%) |
| SRC | Spirit Realty Capital Inc | 25.86 | 25.317 | +0.543 (2%) |
| MIK | The Michaels Comp | 1.96 | 1.919 | +0.041 (2%) |
| SPOK | Spok Holdings Inc | 11.00 | 10.77 | +0.23 (2%) |
| SIM | Grupo Simec S.A. DE C.V. | 7.10 | 6.952 | +0.148 (2%) |
| IRDM | Iridium Comm Inc | 22.44 | 21.972 | +0.468 (2%) |
| DOCU | Docusign Inc | 87.97 | 86.139 | +1.831 (2%) |
| GEO | Geo Group Inc | 11.83 | 11.584 | +0.246 (2%) |
| NOVA | Sunnova Energy International Inc | 10.68 | 10.459 | +0.221 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 71.79 | 70.307 | +1.483 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 7.36 | 7.208 | +0.152 (2%) |
| AEYE | Audioeye Inc | 4.30 | 4.211 | +0.089 (2%) |
| GLQ | Clough Global Equity Fund | 8.95 | 8.766 | +0.184 (2%) |
| DXPE | Dxp Enterprise | 12.42 | 12.165 | +0.255 (2%) |
| WSBC | Wesbanco Inc | 23.32 | 22.841 | +0.479 (2%) |
| SCIF | India Smallcap ETF Vaneck | 20.04 | 19.628 | +0.412 (2%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 2.14 | 2.096 | +0.044 (2%) |
| PB | Prosperity Bancshares | 49.04 | 48.029 | +1.011 (2%) |
| ACRS | Aclaris Therapts | 1.12 | 1.097 | +0.023 (2%) |
| FSCT | Forescout Technologies Inc | 31.98 | 31.322 | +0.658 (2%) |
| VCTR | Victory Capital Holdings Inc Cl A | 16.30 | 15.965 | +0.335 (2%) |
| TRT | Trio-Tech International | 2.64 | 2.586 | +0.054 (2%) |
| BKCC | Blackrock Cptl Invt | 2.20 | 2.155 | +0.045 (2%) |
| FCCO | First Community Corp | 15.16 | 14.85 | +0.31 (2%) |
| KB | KB Financial Group Inc | 27.04 | 26.486 | +0.554 (2%) |
| SSD | Simpson Manufacturing Company | 61.49 | 60.234 | +1.256 (2%) |
| FYX | Smallcap Core Alphadex Fund FT | 41.00 | 40.161 | +0.839 (2%) |
| PDP | DWA Momentum Invesco ETF | 54.74 | 53.62 | +1.12 (2%) |
| PGX | Preferred Invesco ETF | 13.14 | 12.871 | +0.269 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 45.87 | 44.929 | +0.941 (2%) |
| VGK | Europe ETF FTSE Vanguard | 43.59 | 42.697 | +0.893 (2%) |
| PRGO | Perrigo Company | 47.08 | 46.121 | +0.959 (2%) |
| VHI | Valhi Inc | 1.03 | 1.009 | +0.021 (2%) |
| VLY | Valley National Bancorp | 7.16 | 7.014 | +0.146 (2%) |
| PI | Impinj Inc | 15.96 | 15.635 | +0.325 (2%) |
| MPWR | Monolithic Power Sys | 166.85 | 163.465 | +3.385 (2%) |
| WWD | Woodward Inc | 60.79 | 59.559 | +1.231 (2%) |
| ZIOP | Ziopharm Oncology IN | 2.52 | 2.469 | +0.051 (2%) |
| OXFD | Oxford Immunotec | 9.85 | 9.65 | +0.20 (2%) |
| FAMI | Farmmi Inc | 0.543 | 0.532 | +0.011 (2%) |
| AKAM | Akamai Technologies | 95.23 | 93.312 | +1.918 (2%) |
| BEST | Best Inc | 5.30 | 5.193 | +0.107 (2%) |
| NP | Neenah Paper | 40.88 | 40.054 | +0.826 (2%) |
| OMC | Omnicom Group Inc | 54.26 | 53.164 | +1.096 (2%) |
| VXF | Extended Market Index ETF Vanguard | 90.58 | 88.755 | +1.825 (2%) |
| SMAR | Smartsheet Inc Cl A | 43.47 | 42.591 | +0.879 (2%) |
| CGC | Canopy Growth Corp | 14.50 | 14.208 | +0.292 (2%) |
| MTW | Manitowoc Company | 8.72 | 8.545 | +0.175 (2%) |
| JOE | St. Joe Company | 16.99 | 16.649 | +0.341 (2%) |
| TTD | Trade Desk Inc | 191.34 | 187.505 | +3.835 (2%) |
| HBCP | Home Bancorp Inc | 24.68 | 24.187 | +0.493 (2%) |
| XEC | Cimarex Energy Company | 16.63 | 16.297 | +0.333 (2%) |
| HMY | Harmony Gold Mining Co. Ltd | 2.40 | 2.352 | +0.048 (2%) |
| EWS | Singapore Ishares MSCI ETF | 17.60 | 17.248 | +0.352 (2%) |
| PATI | Patriot TR HD | 9.96 | 9.761 | +0.199 (2%) |
| ESGR | Enstar Group Ltd | 158.60 | 155.44 | +3.16 (2%) |
| MANH | Manhattan Assoc | 50.98 | 49.965 | +1.015 (2%) |
| TITN | Titan Machinery Inc | 8.84 | 8.664 | +0.176 (2%) |
| AMP | Ameriprise Financial Services | 103.48 | 101.417 | +2.063 (2%) |
| SNY | Sanofi-Aventis S.A. | 44.60 | 43.714 | +0.886 (2%) |
| FXI | China Large-Cap Ishares ETF | 38.09 | 37.331 | +0.759 (2%) |
| ABBV | Abbvie Inc | 75.39 | 73.888 | +1.502 (2%) |
| DOC | Physicians Realty Trust | 14.11 | 13.829 | +0.281 (2%) |
| BLD | Topbuild Corp | 73.18 | 71.732 | +1.448 (2%) |
| SORL | Sorl Auto Parts Inc | 4.09 | 4.009 | +0.081 (2%) |
| PRTS | U.S. Auto Parts Netw | 1.77 | 1.735 | +0.035 (2%) |
| TYL | Tyler Technologies | 294.03 | 288.204 | +5.826 (2%) |
| DGL | DB Gold Fund Invesco | 49.236 | 48.26 | +0.976 (2%) |
| EFA | EAFE Ishares MSCI ETF | 53.90 | 52.832 | +1.068 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 36.15 | 35.435 | +0.715 (2%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 137.11 | 134.395 | +2.715 (2%) |
| PIO | Global Water Invesco ETF | 24.631 | 24.144 | +0.487 (2%) |
| VEEV | Veeva Systems Inc | 154.26 | 151.211 | +3.049 (2%) |
| GGN | Gamco Global Gold Natural Resources | 2.95 | 2.892 | +0.058 (2%) |
| D | Dominion Resources | 73.44 | 71.994 | +1.446 (2%) |
| POR | Portland General Electric Company | 49.05 | 48.09 | +0.96 (2%) |
| UTL | Unitil Corp | 52.02 | 51.001 | +1.019 (2%) |
| XPH | S&P Pharmaceuticals SPDR | 36.04 | 35.334 | +0.706 (2%) |
| NBHC | National Bank Holdings Corp | 23.72 | 23.254 | +0.466 (2%) |
| KIO | KKR Income Opportunities Fund | 10.39 | 10.186 | +0.204 (2%) |
| SHEN | Shenandoah Telecom | 48.66 | 47.709 | +0.951 (2%) |
| HPF | John Hancock Pfd II | 15.00 | 14.708 | +0.292 (2%) |
| NFG | National Fuel Gas Company | 37.19 | 36.465 | +0.725 (2%) |
| SURF | Surface Oncology Inc | 1.79 | 1.755 | +0.035 (2%) |
| IID | VOYA International High Dividend Equity | 3.86 | 3.785 | +0.075 (2%) |
| TDW | Tidewater Inc | 6.58 | 6.452 | +0.128 (2%) |
| CHIQ | G-X China Consumer ETF | 16.32 | 16.003 | +0.317 (2%) |
| DTH | Wisdomtree Intl High Div Fund | 29.74 | 29.163 | +0.577 (2%) |
| IXG | Global Financials Ishares ETF | 47.64 | 46.714 | +0.926 (2%) |
| USL | US 12 Month Oil | 13.01 | 12.758 | +0.252 (2%) |
| VGI | Virtus Global Multi-Sector Inc | 9.54 | 9.355 | +0.185 (2%) |
| HBANO | Huntington Banc. Dep | 24.60 | 24.123 | +0.477 (2%) |
| STRS | Stratus Pptys Inc | 17.78 | 17.437 | +0.343 (2%) |
| GDP | Goodrich Petroleum Corp | 4.15 | 4.07 | +0.08 (2%) |
| BRF | Brazil Smallcap ETF Vaneck | 13.53 | 13.268 | +0.262 (2%) |
| DWX | S&P Dividend Intl SPDR | 30.65 | 30.058 | +0.592 (2%) |
| SCHA | Schwab US Smallcap ETF | 51.32 | 50.33 | +0.99 (2%) |
| FSBW | FS Bancorp Inc | 34.86 | 34.188 | +0.672 (2%) |
| IRMD | Iradimed Cp | 20.06 | 19.672 | +0.388 (2%) |
| BHV | Blackrock Virginia Muni Trust | 14.85 | 14.564 | +0.286 (2%) |
| LPTH | Lightpath Tech Inc | 1.04 | 1.02 | +0.02 (2%) |
| CHE | Chemed Inc | 426.19 | 417.983 | +8.207 (2%) |
| EW | Edwards Lifesciences Corp | 194.73 | 190.991 | +3.739 (2%) |
| TBNK | Territorial Bancorp | 24.68 | 24.209 | +0.471 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 29.80 | 29.231 | +0.569 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 29.48 | 28.915 | +0.565 (2%) |
| TPB | Turning Point Brands | 21.36 | 20.951 | +0.409 (2%) |
| GVP | GSE Systems | 1.00 | 0.981 | +0.019 (2%) |
| MMYT | Makemytrip Ltd | 13.08 | 12.831 | +0.249 (2%) |
| ASGN | On Assignment | 34.11 | 33.462 | +0.648 (2%) |
| HE | Hawaiian Electric Industries | 42.26 | 41.456 | +0.804 (2%) |
| ROL | Rollins Inc | 35.94 | 35.255 | +0.685 (2%) |
| LDOS | Leidos Holdings Inc | 92.60 | 90.841 | +1.759 (2%) |
| TRIL | Trillium Therapeutic | 3.94 | 3.865 | +0.075 (2%) |
| EMX | Emx Royalty Group | 1.42 | 1.393 | +0.027 (2%) |
| PRPH | Prophase Labs Inc | 1.90 | 1.864 | +0.036 (2%) |
| CWT | California Water Service Group Holding | 49.15 | 48.22 | +0.93 (2%) |
| STWD | Starwood Property Trust | 11.04 | 10.831 | +0.209 (2%) |
| CNOB | Connectone Bancorp | 13.15 | 12.901 | +0.249 (2%) |
| EAST | Eastside Distilling Inc | 1.16 | 1.138 | +0.022 (2%) |
| AMWD | Amer Woodmark Cp | 47.27 | 46.38 | +0.89 (2%) |
| PRIM | Primoris Services Cp | 15.50 | 15.208 | +0.292 (2%) |
| SKX | Skechers U.S.A. | 24.26 | 23.802 | +0.458 (2%) |
| SLY | S&P Smallcap 600 SPDR | 48.04 | 47.134 | +0.906 (2%) |
| INMD | Inmode Ltd | 21.98 | 21.568 | +0.412 (2%) |
| FNCB | FNCB Bancorp Inc | 6.89 | 6.761 | +0.129 (2%) |
| PRVB | Provention Bio Inc | 8.39 | 8.233 | +0.157 (2%) |
| BELFA | Bel Fuse Cl A | 7.50 | 7.36 | +0.14 (2%) |
| LBTYB | Liberty Global Ord B | 17.50 | 17.173 | +0.327 (2%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 101.466 | 99.574 | +1.892 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 13.33 | 13.082 | +0.248 (2%) |
| DAR | Darling International Inc | 18.69 | 18.341 | +0.349 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 30.79 | 30.215 | +0.575 (2%) |
| LAND | Gladstone Land Corp | 11.63 | 11.413 | +0.217 (2%) |
| ATLO | Ames Natl Corp | 20.31 | 19.934 | +0.376 (2%) |
| KKR | KKR & Co. LP | 24.12 | 23.673 | +0.447 (2%) |
| PAI | Pacific American Income Shares | 13.13 | 12.887 | +0.243 (2%) |
| BREW | Craft Brew Alliance | 15.17 | 14.888 | +0.282 (2%) |
| FIVE | Five Below Inc | 71.60 | 70.27 | +1.33 (2%) |
| HRTG | Heritage Insurance Holdings | 10.61 | 10.413 | +0.197 (2%) |
| SYPR | Sypris Solutions | 0.65 | 0.638 | +0.012 (2%) |
| ESS | Essex Property Trust | 214.63 | 210.671 | +3.959 (2%) |
| ISDR | Issuer Direct Corp | 9.10 | 8.932 | +0.168 (2%) |
| LN | Line Corp | 48.54 | 47.642 | +0.898 (2%) |
| RGLD | Royal Gold Inc | 93.91 | 92.187 | +1.723 (2%) |
| FICO | Fair Isaac and Company Inc | 297.59 | 292.129 | +5.461 (2%) |
| FAM | First Trust/Aberdeen Global Opportunity | 8.92 | 8.756 | +0.164 (2%) |
| KEM | Kemet Corp | 24.81 | 24.355 | +0.455 (2%) |
| THR | Thermon Group Holdings Inc | 14.96 | 14.686 | +0.274 (2%) |
| FNV | Franco Nev Corp | 107.51 | 105.54 | +1.97 (2%) |
| KIN | Kindred Biosciences | 3.98 | 3.907 | +0.073 (2%) |
| VTVT | Vtv Theraptcs Cl A | 1.91 | 1.875 | +0.035 (2%) |
| DNI | Chartwell Dividend & Income Fund | 8.62 | 8.463 | +0.157 (2%) |
| FGB | Specialty Finance and Financial Fund | 2.14 | 2.101 | +0.039 (2%) |
| EES | Wisdomtree U.S. Smallcap Fund | 22.20 | 21.795 | +0.405 (2%) |
| LNT | Alliant Energy Corp | 48.03 | 47.159 | +0.871 (2%) |
| FIT | Fitbit Inc | 6.67 | 6.549 | +0.121 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 53.533 | 52.563 | +0.97 (2%) |
| HBANN | Huntington Bancshares Incorporated ADR | 23.187 | 22.765 | +0.422 (2%) |
| SOGO | Sogou Inc | 3.41 | 3.348 | +0.062 (2%) |
| NOA | North American Energy Partners | 5.09 | 4.998 | +0.092 (2%) |
| LTRPB | Liberty Tripadv B | 4.32 | 4.242 | +0.078 (2%) |
| LEA | Lear Corp | 83.99 | 82.483 | +1.507 (2%) |
| FGD | DJ Global Select Dividend First Trust | 16.05 | 15.761 | +0.289 (2%) |
| ICE | Intercontinental Exchange | 82.30 | 80.832 | +1.468 (2%) |
| VCYT | Veracyte Inc | 22.71 | 22.303 | +0.407 (2%) |
| IBKC | Iberiabank Corp | 36.46 | 35.812 | +0.648 (2%) |
| RCKY | Rocky Brands Inc | 18.45 | 18.122 | +0.328 (2%) |
| RE | Everest Re Group | 191.25 | 187.847 | +3.403 (2%) |
| NEU | Newmarket Corp | 384.31 | 377.485 | +6.825 (2%) |
| DBC | DB Commodity Index Fund Invesco | 11.56 | 11.355 | +0.205 (2%) |
| EWA | Australia Ishares MSCI ETF | 15.63 | 15.352 | +0.278 (2%) |
| EWJ | Japan Ishares MSCI ETF | 49.85 | 48.966 | +0.884 (2%) |
| IJR | S&P Small-Cap Ishares Core ETF | 55.48 | 54.491 | +0.989 (2%) |
| PHYS | Sprott Physical Gold Trust | 13.39 | 13.152 | +0.238 (2%) |
| NFLX | Netflix Inc | 372.28 | 365.712 | +6.568 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.44 | 6.326 | +0.114 (2%) |
| UNH | Unitedhealth Group Inc | 248.04 | 243.662 | +4.378 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 31.03 | 30.482 | +0.548 (2%) |
| LBRDK | Liberty Broadbd C | 112.27 | 110.29 | +1.98 (2%) |
| FISV | Fiserv Inc | 94.62 | 92.959 | +1.661 (2%) |
| ACN | Accenture Plc | 164.12 | 161.239 | +2.881 (2%) |
| CPB | Campbell Soup Company | 46.74 | 45.919 | +0.821 (2%) |
| IBN | Icici Bank Ltd | 8.30 | 8.154 | +0.146 (2%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 42.97 | 42.215 | +0.755 (2%) |
| EPU | Peru All Ishares MSCI ETF | 23.02 | 22.615 | +0.405 (2%) |
| GECC | Great Elm Capital Corp | 2.90 | 2.849 | +0.051 (2%) |
| EQIX | Equinix Inc | 623.62 | 612.735 | +10.885 (2%) |
| TCBK | Trico Bancshares | 29.39 | 28.876 | +0.514 (2%) |
| AXU | Alexco Resource Corp | 1.32 | 1.297 | +0.023 (2%) |
| ATSG | Air Transport | 18.39 | 18.071 | +0.319 (2%) |
| ELTK | Eltek Ltd | 3.63 | 3.567 | +0.063 (2%) |
| CHII | G-X China Industrials ETF | 11.835 | 11.629 | +0.206 (2%) |
| RYAM | Rayonier Advanced Materials Inc | 1.09 | 1.071 | +0.019 (2%) |
| LOAN | Manhattan Bridge | 3.925 | 3.857 | +0.068 (2%) |
| CHN | China Fund | 18.86 | 18.533 | +0.327 (2%) |
| IEV | Europe 350 Ishares ETF | 35.38 | 34.769 | +0.611 (2%) |
| PLM | Polymet Mining | 0.232 | 0.228 | +0.004 (2%) |
| ARC | American Reprographics Company | 0.754 | 0.741 | +0.013 (2%) |
| ASA | ASA Gold and Precious Metals | 11.10 | 10.909 | +0.191 (2%) |
| SAM | Boston Beer Company | 366.32 | 360.019 | +6.301 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 26.62 | 26.163 | +0.457 (2%) |
| EARS | Auris Medical | 0.812 | 0.798 | +0.014 (2%) |
| EMCF | Emclaire Finl Cor | 24.00 | 23.59 | +0.41 (2%) |
| FWP | Forward Pharma Ads | 5.621 | 5.525 | +0.096 (2%) |
| UWM | Ultra Russell 2000 Proshares | 31.52 | 30.983 | +0.537 (2%) |
| INFY | Infosys Ltd | 8.38 | 8.238 | +0.142 (2%) |
| PEBO | Peoples Bancorp Inc | 21.78 | 21.411 | +0.369 (2%) |
| UN | Unilever NV | 48.77 | 47.947 | +0.823 (2%) |
| BGB | Blackstone / Gso Strategic Cre | 10.25 | 10.077 | +0.173 (2%) |
| LCII | Lci Industries | 65.41 | 64.307 | +1.103 (2%) |
| IHC | Independence Holding Company | 25.74 | 25.307 | +0.433 (2%) |
| NEOS | Neos Therapeutics | 0.773 | 0.76 | +0.013 (2%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 7.93 | 7.797 | +0.133 (2%) |
| PLUG | Plug Power Inc | 3.65 | 3.589 | +0.061 (2%) |
| CLS | Celestica Inc | 3.47 | 3.412 | +0.058 (2%) |
| ETR | Entergy Corp | 93.65 | 92.086 | +1.564 (2%) |
| HBIO | Harvard Bioscience | 2.22 | 2.183 | +0.037 (2%) |
| PPC | Pilgrim's Pride | 18.44 | 18.134 | +0.306 (2%) |
| HTA | Healthcare Trust of America | 24.07 | 23.671 | +0.399 (2%) |
| AINC | Ashford Inc | 6.80 | 6.687 | +0.113 (2%) |
| HEBT | Hebron Technology Co. Ltd | 7.66 | 7.533 | +0.127 (2%) |
| SCPH | SC Pharmaceuticals Inc | 8.07 | 7.936 | +0.134 (2%) |
| KFRC | Kforce Inc | 26.29 | 25.856 | +0.434 (2%) |
| DBD | Diebold Nixdorf Inc | 3.70 | 3.639 | +0.061 (2%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 82.55 | 81.186 | +1.364 (2%) |
| COLD | Americold Realty Trust | 34.16 | 33.595 | +0.565 (2%) |
| NSP | Insperity Inc | 36.50 | 35.90 | +0.60 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 5.61 | 5.518 | +0.092 (2%) |
| AVB | Avalonbay Communities | 147.35 | 144.938 | +2.412 (2%) |
| CIF | Colonial Intermediate High | 2.08 | 2.046 | +0.034 (2%) |
| FXA | Australian Dollar Trust Currencyshares Invesco | 61.86 | 60.847 | +1.013 (2%) |
| EAD | Wells Fargo Advantage | 6.23 | 6.129 | +0.101 (2%) |
| WYY | Widepoint Corp | 0.37 | 0.364 | +0.006 (2%) |
| PSA | Public Storage | 197.26 | 194.063 | +3.197 (2%) |
| USB | U.S. Bancorp | 34.45 | 33.891 | +0.559 (2%) |
| QTWO | Q2 Holdings Inc | 59.77 | 58.802 | +0.968 (2%) |
| OZK | Bank Ozk | 16.90 | 16.625 | +0.275 (2%) |
| CCM | Concord Medical Services | 1.80 | 1.771 | +0.029 (2%) |
| CHRS | Coherus Bio | 16.12 | 15.862 | +0.258 (2%) |
| LOOP | Loop Industries Inc | 7.19 | 7.075 | +0.115 (2%) |
| MATW | Matthews Intl Corp | 22.65 | 22.287 | +0.363 (2%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 165.089 | 162.443 | +2.646 (2%) |
| LBRDA | Liberty Broadbd A | 108.11 | 106.378 | +1.732 (2%) |
| SREV | Servicesrce Intl Inc | 0.88 | 0.866 | +0.014 (2%) |
| DRE | Duke Realty Corp | 31.52 | 31.019 | +0.501 (2%) |
| RIG | Transocean Inc | 1.19 | 1.171 | +0.019 (2%) |
| XRX | Xerox Corp | 18.61 | 18.314 | +0.296 (2%) |
| GDL | The Gdl Fund | 7.96 | 7.834 | +0.126 (2%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 98.50 | 96.935 | +1.565 (2%) |
| DBL | Doubleline Opportunistic Credi | 17.06 | 16.789 | +0.271 (2%) |
| SPWH | Sportsman's Wareh | 5.99 | 5.895 | +0.095 (2%) |
| ANY | Sphere 3D Corp | 0.697 | 0.686 | +0.011 (2%) |
| FRD | Friedman Industries Inc | 4.42 | 4.351 | +0.069 (2%) |
| FAN | Global Wind Energy First Trust | 12.17 | 11.98 | +0.19 (2%) |
| IDU | US Utilities Ishares ETF | 137.47 | 135.325 | +2.145 (2%) |
| SPNE | Seaspine Holdings | 7.85 | 7.727 | +0.123 (2%) |
| AWRE | Aware Inc | 2.70 | 2.658 | +0.042 (2%) |
| GSBC | Great Southern Bncp | 38.50 | 37.901 | +0.599 (2%) |
| EL | Estee Lauder Companies | 163.17 | 160.633 | +2.537 (2%) |
| MLM | Martin Marietta Materials | 185.42 | 182.532 | +2.888 (2%) |
| SQNS | Sequans Communications S A | 5.39 | 5.306 | +0.084 (2%) |
| IWO | Russell 2000 Growth Ishares ETF | 156.77 | 154.337 | +2.433 (2%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 7.95 | 7.826 | +0.124 (2%) |
| CUBE | Cubesmart | 26.27 | 25.861 | +0.409 (2%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.193 | 0.19 | +0.003 (2%) |
| LOGI | Logitech Int S.A. | 43.53 | 42.857 | +0.673 (2%) |
| CNA | Cna Financial Corp | 30.85 | 30.374 | +0.476 (2%) |
| VTA | Invesco Dynamic Credit Fund | 8.08 | 7.955 | +0.125 (2%) |
| TRU | Transunion | 66.24 | 65.218 | +1.022 (2%) |
| PPLT | Physical Platinum | 69.88 | 68.799 | +1.081 (2%) |
| MANT | Mantech Intl Cp A | 73.57 | 72.44 | +1.13 (2%) |
| NTIC | Northern Technologies Intl Corp | 7.02 | 6.912 | +0.108 (2%) |
| VECO | Veeco Instrument | 9.45 | 9.305 | +0.145 (2%) |
| BGX | Blackstone Gso Long Short Credit Fund | 10.35 | 10.191 | +0.159 (2%) |
| PFL | Pimco Income Strategy Fund | 8.34 | 8.212 | +0.128 (2%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.85 | 9.699 | +0.151 (2%) |
| GV | Goldfield Corp | 2.81 | 2.767 | +0.043 (2%) |
| BRO | Brown & Brown | 35.96 | 35.412 | +0.548 (2%) |
| CAR | Avis Budget Group | 13.87 | 13.659 | +0.211 (2%) |
| IIVI | I I V I Inc | 27.75 | 27.329 | +0.421 (2%) |
| AGN | Allergan Plc | 178.26 | 175.551 | +2.709 (2%) |
| ES | Eversource Energy | 79.78 | 78.567 | +1.213 (2%) |
| PDS | Precision Drilling Corp | 0.33 | 0.325 | +0.005 (2%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 24.59 | 24.218 | +0.372 (2%) |
| IBKR | Interactive Brokers | 43.96 | 43.299 | +0.661 (2%) |
| TGA | Transglobe Energy Cp | 0.398 | 0.392 | +0.006 (2%) |
| PCI | Pimco Dynamic Credit Income Fun | 16.48 | 16.231 | +0.249 (2%) |
| BSTC | Biospecifics Tech Cp | 54.60 | 53.783 | +0.817 (2%) |
| IOSP | Innospec Inc | 68.81 | 67.777 | +1.033 (2%) |
| SLYV | S&P Smallcap Value ETF SPDR | 40.23 | 39.629 | +0.601 (2%) |
| CBSHP | Commerce BNC B Dep | 25.65 | 25.266 | +0.384 (2%) |
| LACQ | Leisure Acquisition Corp | 11.04 | 10.875 | +0.165 (2%) |
| DLTR | Dollar Tree Inc | 76.24 | 75.104 | +1.136 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 35.60 | 35.071 | +0.529 (2%) |
| CYRX | Cryoport Inc | 16.38 | 16.137 | +0.243 (2%) |
| KREF | KKR Real Estate Finance Trust Inc | 14.23 | 14.018 | +0.212 (2%) |
| CTIC | Cti Biopharm Corp | 0.95 | 0.936 | +0.014 (2%) |
| RGEN | Repligen Cp | 96.65 | 95.221 | +1.429 (2%) |
| BP | BP Plc | 24.80 | 24.434 | +0.366 (2%) |
| CMA | Comerica Inc | 30.68 | 30.227 | +0.453 (2%) |
| GAB | Gabelli Equity Trust | 4.32 | 4.256 | +0.064 (2%) |
| USM | United States Cellular Corp | 29.26 | 28.827 | +0.433 (2%) |
| DES | Wisdomtree U.S. Smallcap Div Fund | 17.85 | 17.586 | +0.264 (2%) |
| PTC | Ptc Inc | 59.31 | 58.431 | +0.879 (2%) |
| ABB | Abb Ltd | 17.73 | 17.469 | +0.261 (1%) |
| HI | Hillenbrand Inc | 18.36 | 18.091 | +0.269 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 41.75 | 41.136 | +0.614 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 81.05 | 79.864 | +1.186 (1%) |
| VPU | Utilities ETF Vanguard | 121.40 | 119.619 | +1.781 (1%) |
| UTHR | United Therapeutic | 95.06 | 93.677 | +1.383 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 10.59 | 10.436 | +0.154 (1%) |
| PRLB | Proto Labs Inc | 75.31 | 74.215 | +1.095 (1%) |
| CYAD | Celyad Sa Ads | 7.733 | 7.62 | +0.113 (1%) |
| MCRO | IQ Hedge Macro Tracker ETF | 24.717 | 24.36 | +0.357 (1%) |
| HCI | Homeowners Choice | 39.51 | 38.943 | +0.567 (1%) |
| CEPU | Central Puerto S.A. ADR | 2.36 | 2.326 | +0.034 (1%) |
| USPH | U.S. Physical Therapy | 64.89 | 63.965 | +0.925 (1%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.85 | 11.681 | +0.169 (1%) |
| GLP | Global Partners LP | 9.08 | 8.95 | +0.13 (1%) |
| OI | Owens-Illinois | 6.70 | 6.604 | +0.096 (1%) |
| IGV | North American Tech-Software Ishares ETF | 209.89 | 206.894 | +2.996 (1%) |
| BPFH | Boston Pvt Finl Hld | 7.24 | 7.137 | +0.103 (1%) |
| ISRG | Intuitive Surg Inc | 489.99 | 483.03 | +6.96 (1%) |
| NICK | Nicholas Fincl Inc | 5.98 | 5.895 | +0.085 (1%) |
| DLX | Deluxe Corp | 25.49 | 25.127 | +0.363 (1%) |
| SPLK | Splunk Inc | 120.22 | 118.512 | +1.708 (1%) |
| ATXI | Avenue Therapeutics Inc | 8.44 | 8.32 | +0.12 (1%) |
| FLMN | Falcon Minerals Corp Cl A | 2.32 | 2.287 | +0.033 (1%) |
| RBCN | Rubicon Technology | 7.855 | 7.744 | +0.111 (1%) |
| BCV | Bancroft Convertible Fund | 19.25 | 18.981 | +0.269 (1%) |
| ALGN | Align Technology | 174.55 | 172.099 | +2.451 (1%) |
| SBBX | Sussex Bancorp | 16.60 | 16.367 | +0.233 (1%) |
| USAK | U S A Truck Inc | 3.43 | 3.382 | +0.048 (1%) |
| RIO | Rio Tinto Plc | 45.73 | 45.091 | +0.639 (1%) |
| IWM | Russell 2000 Ishares ETF | 112.92 | 111.334 | +1.586 (1%) |
| IFMK | Ifresh Inc | 1.43 | 1.41 | +0.02 (1%) |
| RGCO | Rgc Resources Inc | 27.95 | 27.561 | +0.389 (1%) |
| EWU | United Kingdom Ishares MSCI ETF | 23.72 | 23.391 | +0.329 (1%) |
| IDCC | Interdigital Inc | 44.69 | 44.071 | +0.619 (1%) |
| NVDA | Nvidia Corp | 259.03 | 255.466 | +3.564 (1%) |
| NIO | Nio Inc | 2.70 | 2.663 | +0.037 (1%) |
| PKO | Pimco Income Opportunity Fund | 19.51 | 19.243 | +0.267 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 34.24 | 33.771 | +0.469 (1%) |
| GSV | Gold Standard Ventures Corp | 0.51 | 0.503 | +0.007 (1%) |
| EHT | Eaton Vance High Income 2021 Ta | 8.80 | 8.679 | +0.121 (1%) |
| BYSI | Beyondspring Inc | 12.87 | 12.694 | +0.176 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 28.94 | 28.544 | +0.396 (1%) |
| ABCB | Ameris Bancorp | 22.86 | 22.549 | +0.311 (1%) |
| SHOO | Steven Maddens Ltd | 22.74 | 22.431 | +0.309 (1%) |
| ZNH | China Southern Airlines Company | 21.84 | 21.542 | +0.298 (1%) |
| SWZ | Swiss Helvetia Fund | 7.04 | 6.944 | +0.096 (1%) |
| PPA | Aerospace & Defense Invesco ETF | 50.47 | 49.781 | +0.689 (1%) |
| DTEA | Davidstea Inc | 0.515 | 0.508 | +0.007 (1%) |
| SNBR | Sleep Number Corp | 20.73 | 20.447 | +0.283 (1%) |
| BMTC | Bryn Mawr Bank Corp | 27.51 | 27.138 | +0.372 (1%) |
| PYN | Pimco New York Muni Income Fund III | 8.39 | 8.277 | +0.113 (1%) |
| PGR | Progressive Corp | 75.60 | 74.578 | +1.022 (1%) |
| SCI | Service Corp International | 38.19 | 37.674 | +0.516 (1%) |
| TFI | Muni Bond ETF SPDR | 50.34 | 49.659 | +0.681 (1%) |
| ALNA | Allena Pharmaceuticals Inc | 0.96 | 0.947 | +0.013 (1%) |
| CWEN | Clearway Energy Inc Cl C | 19.04 | 18.782 | +0.258 (1%) |
| LCI | Lannett Co. Inc | 7.16 | 7.064 | +0.096 (1%) |
| EXLS | Exlservice Holdings | 50.67 | 49.988 | +0.682 (1%) |
| MIN | MFS Intermediate Income Trust | 3.65 | 3.601 | +0.049 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 22.34 | 22.041 | +0.299 (1%) |
| INTG | Intergroup Cp The | 29.00 | 28.615 | +0.385 (1%) |
| FNF | Fidelity National Financial | 25.69 | 25.347 | +0.343 (1%) |
| S | Sprint Corp | 8.62 | 8.505 | +0.115 (1%) |
| TTC | Toro Company | 64.57 | 63.709 | +0.861 (1%) |
| THS | Treehouse Foods | 42.80 | 42.231 | +0.569 (1%) |
| EVGN | Evogene Ltd Ord | 1.05 | 1.036 | +0.014 (1%) |
| AWX | Avalon Holdings Corp | 1.29 | 1.273 | +0.017 (1%) |
| EXPO | Exponent Inc | 70.78 | 69.844 | +0.936 (1%) |
| MRCY | Mercury Sys Inc | 71.93 | 70.976 | +0.954 (1%) |
| BKT | Blackrock Income Trust Inc | 5.92 | 5.842 | +0.078 (1%) |
| DDF | Delaware Dividend & Income | 8.16 | 8.052 | +0.108 (1%) |
| RFP | Resolute Forest Products Inc | 1.36 | 1.342 | +0.018 (1%) |
| ON | On Semiconductor | 12.78 | 12.611 | +0.169 (1%) |
| YEXT | Yext Inc | 10.37 | 10.233 | +0.137 (1%) |
| EGP | Eastgroup Properties | 101.33 | 99.999 | +1.331 (1%) |
| PG | Procter & Gamble Company | 112.77 | 111.286 | +1.484 (1%) |
| JXI | Global Utilities Ishares ETF | 50.21 | 49.549 | +0.661 (1%) |
| OOMA | Ooma Inc | 11.20 | 11.053 | +0.147 (1%) |
| ADNT | Adient Plc | 9.31 | 9.188 | +0.122 (1%) |
| INTT | Intest Corp | 2.61 | 2.576 | +0.034 (1%) |
| PCRX | Pacira Pharm Inc | 32.63 | 32.206 | +0.424 (1%) |
| ALB | Albemarle Corp | 57.00 | 56.26 | +0.74 (1%) |
| XLU | S&P 500 Utilities Sector SPDR | 55.09 | 54.37 | +0.72 (1%) |
| ANTM | Anthem Inc | 224.05 | 221.138 | +2.912 (1%) |
| ADAP | Adaptimmune Ther Ads | 2.83 | 2.793 | +0.037 (1%) |
| LUNA | Luna Innovations Inc | 6.05 | 5.972 | +0.078 (1%) |
| LZB | La-Z-Boy Inc | 20.06 | 19.801 | +0.259 (1%) |
| COR | Coresite Realty Corp | 113.19 | 111.735 | +1.455 (1%) |
| ONB | Old National Bncp | 13.03 | 12.863 | +0.167 (1%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 7.90 | 7.799 | +0.101 (1%) |
| NCNA | Nucana Plc ADR | 5.55 | 5.479 | +0.071 (1%) |
| NCV | Agic Convertible & | 3.52 | 3.475 | +0.045 (1%) |
| MTB | M&T Bank Corp | 103.62 | 102.301 | +1.319 (1%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 5.03 | 4.966 | +0.064 (1%) |
| JKS | Jinkosolar Holding Company Ltd | 15.23 | 15.038 | +0.192 (1%) |
| GTES | Gates Industrial Corp Plc | 7.20 | 7.109 | +0.091 (1%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 88.30 | 87.189 | +1.111 (1%) |
| MHO | M/I Homes | 16.97 | 16.758 | +0.212 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 36.90 | 36.437 | +0.463 (1%) |
| MBCN | Middlefield Banc | 15.96 | 15.76 | +0.20 (1%) |
| CDTX | Cidara Thera | 2.48 | 2.449 | +0.031 (1%) |
| FBIO | Fortress Biotech Inc | 1.83 | 1.807 | +0.023 (1%) |
| ACGL | Arch Capital Grp Ltd | 27.88 | 27.532 | +0.348 (1%) |
| MNR | Monmouth Real Estate Investment Corp | 11.69 | 11.545 | +0.145 (1%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 41.29 | 40.777 | +0.513 (1%) |
| FFWM | First Foundation | 10.21 | 10.083 | +0.127 (1%) |
| FFBW | Ffbw Inc | 7.98 | 7.881 | +0.099 (1%) |
| BCPC | Balchem Cp | 97.89 | 96.678 | +1.212 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 34.16 | 33.739 | +0.421 (1%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.25 | 10.123 | +0.127 (1%) |
| CHSCP | CHS Inc | 26.11 | 25.79 | +0.32 (1%) |
| GIGM | Gigamedia Ltd | 2.28 | 2.252 | +0.028 (1%) |
| SIRI | Sirius XM Holdings | 4.91 | 4.85 | +0.06 (1%) |
| ING | ING Groep N.V. ADR | 5.65 | 5.581 | +0.069 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 10.59 | 10.46 | +0.13 (1%) |
| DBV | DB G10 Currency Harvest Fund Invesco | 22.675 | 22.397 | +0.278 (1%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 9.86 | 9.739 | +0.121 (1%) |
| GII | FTSE Global Infra 100 SPDR | 39.05 | 38.573 | +0.477 (1%) |
| INDB | Independent Bk Corp | 64.99 | 64.202 | +0.788 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.23 | 2.203 | +0.027 (1%) |
| TCO | Taubman Centers | 45.13 | 44.583 | +0.547 (1%) |
| EBAYL | Ebay Inc 6.0% NTS | 25.32 | 25.013 | +0.307 (1%) |
| TIVO | Tivo Corp | 6.78 | 6.698 | +0.082 (1%) |
| DHR | Danaher Corp | 138.30 | 136.631 | +1.669 (1%) |
| IDE | VOYA Infrastructure Industrial | 8.06 | 7.963 | +0.097 (1%) |
| XLRN | Acceleron Pharma | 85.49 | 84.461 | +1.029 (1%) |
| ARLO | Arlo Technologies Inc | 2.07 | 2.045 | +0.025 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 51.05 | 50.441 | +0.609 (1%) |
| BNFT | Benefitfocus | 8.62 | 8.517 | +0.103 (1%) |
| YUMC | Yum China Holdings Inc | 43.35 | 42.831 | +0.519 (1%) |
| AAME | Atlantic Amer Cp | 2.19 | 2.164 | +0.026 (1%) |
| DEO | Diageo Plc | 126.47 | 124.966 | +1.504 (1%) |
| DLB | Dolby Laboratories | 54.74 | 54.089 | +0.651 (1%) |
| HEP | Holly Energy Partners LP | 12.24 | 12.095 | +0.145 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 22.72 | 22.451 | +0.269 (1%) |
| HGV | Hilton Grand Vacations Inc | 15.97 | 15.78 | +0.19 (1%) |
| DXYN | The Dixie Group | 0.679 | 0.671 | +0.008 (1%) |
| EXC | Exelon Corp | 35.79 | 35.37 | +0.42 (1%) |
| FSS | Federal Signal Corp | 26.69 | 26.376 | +0.314 (1%) |
| XRAY | Dentsply Sirona Inc | 38.09 | 37.641 | +0.449 (1%) |
| OSK | Oshkosh Truck Corp | 63.05 | 62.309 | +0.741 (1%) |
| SYY | Sysco Corp | 46.07 | 45.53 | +0.54 (1%) |
| ASRT | Assertio Therapeutics Inc | 0.68 | 0.672 | +0.008 (1%) |
| MSEX | Middlesex Water Company | 58.28 | 57.599 | +0.681 (1%) |
| RUSHB | Rush Entpr Cl B | 29.56 | 29.216 | +0.344 (1%) |
| IP | International Paper Company | 30.89 | 30.531 | +0.359 (1%) |
| NYT | New York Times Company | 31.17 | 30.808 | +0.362 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 31.11 | 30.746 | +0.364 (1%) |
| URTY | Ultrapro Russell 2000 Proshares | 18.17 | 17.958 | +0.212 (1%) |
| LXFR | Luxfer Holdings Plc | 13.62 | 13.461 | +0.159 (1%) |
| DXR | Daxor Corp | 13.46 | 13.304 | +0.156 (1%) |
| IBOC | Intl Bancshares | 25.84 | 25.542 | +0.298 (1%) |
| BKH | Black Hills Corp | 63.10 | 62.371 | +0.729 (1%) |
| PKI | Perkinelmer | 75.45 | 74.58 | +0.87 (1%) |
| EWP | Spain Ishares MSCI ETF | 20.50 | 20.263 | +0.237 (1%) |
| GWRE | Guidewire Software Inc | 80.09 | 79.162 | +0.928 (1%) |
| SYF | Synchrony Financial | 16.12 | 15.933 | +0.187 (1%) |
| MFC | Manulife Financial Corp | 11.94 | 11.803 | +0.137 (1%) |
| ROP | Roper Industries | 308.11 | 304.57 | +3.54 (1%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 30.50 | 30.15 | +0.35 (1%) |
| CLPS | Clps Incorp | 1.92 | 1.898 | +0.022 (1%) |
| BCOM | B Communications Ltd | 0.881 | 0.871 | +0.01 (1%) |
| VOD | Vodafone Grp Plc Ads | 14.12 | 13.96 | +0.16 (1%) |
| UL | Unilever Plc | 50.51 | 49.937 | +0.573 (1%) |
| BCS | Barclays Plc | 4.53 | 4.479 | +0.051 (1%) |
| TIP | TIPS Bond Ishares ETF | 121.17 | 119.81 | +1.36 (1%) |
| VTSI | Virtra Systems Inc | 2.21 | 2.185 | +0.025 (1%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.40 | 9.295 | +0.105 (1%) |
| GPK | Graphic Packaging Holding Company | 12.18 | 12.044 | +0.136 (1%) |
| CHIX | G-X China Financials ETF | 13.76 | 13.606 | +0.154 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 24.567 | 24.295 | +0.272 (1%) |
| IPG | Interpublic Group of Companies | 15.39 | 15.219 | +0.171 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 98.09 | 97.007 | +1.083 (1%) |
| LPTX | Leap Therapeutics Inc | 1.53 | 1.513 | +0.017 (1%) |
| QABA | Qtec First Trust ETF | 32.15 | 31.797 | +0.353 (1%) |
| HIHO | Highway Hlds Ltd | 2.00 | 1.978 | +0.022 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 24.60 | 24.33 | +0.27 (1%) |
| ZUO | Zuora Inc | 8.45 | 8.357 | +0.093 (1%) |
| SBCF | Seacoast Banking Cp | 17.92 | 17.725 | +0.195 (1%) |
| MEI | Methode Electronics | 26.54 | 26.252 | +0.288 (1%) |
| INBK | First Internet Bcp | 15.67 | 15.499 | +0.171 (1%) |
| TWOU | 2U Inc | 20.45 | 20.227 | +0.223 (1%) |
| NWSA | News Cp Cl A | 8.79 | 8.695 | +0.095 (1%) |
| TNA | Smallcap Bull 3X Direxion | 15.35 | 15.184 | +0.166 (1%) |
| FSD | High Income Long Short Fund | 11.97 | 11.842 | +0.128 (1%) |
| UAVS | Enerjex Resources Inc | 0.375 | 0.371 | +0.004 (1%) |
| SDI | Standard Diversified Opportunities Inc | 10.37 | 10.259 | +0.111 (1%) |
| PLTM | Graniteshares Platinum Shares ETF | 7.30 | 7.223 | +0.077 (1%) |
| RUSHA | Rush Entpr Cl A | 31.62 | 31.285 | +0.335 (1%) |
| ECOL | US Ecology Inc | 30.53 | 30.207 | +0.323 (1%) |
| CTG | Computer Task Gp Inc | 3.79 | 3.75 | +0.04 (1%) |
| LW | Lamb Weston Holdings Inc | 55.10 | 54.516 | +0.584 (1%) |
| LNG | Cheniere Energy | 33.71 | 33.358 | +0.352 (1%) |
| ABIO | Arca Biopharma Inc | 2.76 | 2.731 | +0.029 (1%) |
| BOCH | Bank of Commerce Hld | 7.27 | 7.194 | +0.076 (1%) |
| MAGS | Magal Security Syst | 2.95 | 2.919 | +0.031 (1%) |
| FHN | First Horizon National Corp | 8.09 | 8.005 | +0.085 (1%) |
| MCK | Mckesson Corp | 132.08 | 130.691 | +1.389 (1%) |
| SMMT | Summit Therapeu ADR | 2.38 | 2.355 | +0.025 (1%) |
| INNT | Innovate Biopharmaceuticals Inc | 0.477 | 0.472 | +0.005 (1%) |
| FWRD | Foward Air Corp | 49.79 | 49.273 | +0.517 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 12.56 | 12.43 | +0.13 (1%) |
| AIZ | Assurant Inc | 104.09 | 103.006 | +1.084 (1%) |
| CBTX | Cbtx Inc | 17.17 | 16.991 | +0.179 (1%) |
| FFHL | Fuwei Films [Holding | 1.84 | 1.821 | +0.019 (1%) |
| POOL | Pool Corp | 191.58 | 189.61 | +1.97 (1%) |
| KAI | Kadant Inc | 72.49 | 71.746 | +0.744 (1%) |
| IPWR | Ideal Power Inc | 1.94 | 1.92 | +0.02 (1%) |
| UE | Urban Edge Properties | 8.66 | 8.571 | +0.089 (1%) |
| REVG | Rev Group Inc | 4.26 | 4.216 | +0.044 (1%) |
| MSCI | MSCI Inc | 286.08 | 283.15 | +2.93 (1%) |
| PMF | Pimco Muni | 12.34 | 12.214 | +0.126 (1%) |
| IVH | Ivy High Income Opportunities | 10.08 | 9.977 | +0.103 (1%) |
| GMZ | Goldman Sachs MLP Income Oppor | 1.18 | 1.168 | +0.012 (1%) |
| ATO | Atmos Energy Corp | 98.42 | 97.425 | +0.995 (1%) |
| FAX | Aberdeen Asia-Pacific | 3.395 | 3.361 | +0.034 (1%) |
| ARE | Alexandria Real Estate Equities | 138.27 | 136.894 | +1.376 (1%) |
| FOE | Ferro Corp | 9.09 | 8.999 | +0.091 (1%) |
| ZGNX | Zogenix Inc | 23.82 | 23.584 | +0.236 (1%) |
| EVN | Eaton Vance Muni Income Trust | 11.71 | 11.594 | +0.116 (1%) |
| TDS | Telephone and Data Systems | 16.82 | 16.653 | +0.167 (1%) |
| MEIP | Mei Pharma Inc | 1.51 | 1.495 | +0.015 (1%) |
| MYSZ | My Size Inc | 1.62 | 1.604 | +0.016 (1%) |
| AEL | American Equity Investment Life | 18.28 | 18.101 | +0.179 (1%) |
| KRC | Kilroy Realty Corp | 60.97 | 60.37 | +0.60 (1%) |
| MTBC | Medical Transc Bl | 5.50 | 5.446 | +0.054 (1%) |
| BRKR | Bruker Corp | 36.28 | 35.927 | +0.353 (1%) |
| JOUT | Johnson Outdoors | 60.42 | 59.835 | +0.585 (1%) |
| VCIT | Interm Corp Bond Vanguard | 87.35 | 86.499 | +0.851 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.01 | 44.572 | +0.438 (1%) |
| SMB | Municipal Short Vaneck ETF | 17.55 | 17.379 | +0.171 (1%) |
| OBNK | Origin Bancorp Inc | 19.92 | 19.726 | +0.194 (1%) |
| BH | Biglari Holdings Inc | 52.42 | 51.914 | +0.506 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 18.27 | 18.097 | +0.173 (1%) |
| RLI | Rli Corp | 86.21 | 85.388 | +0.822 (1%) |
| CRM | Salesforce.com Inc | 145.07 | 143.693 | +1.377 (1%) |
| CPI | IQ Real Return ETF | 26.455 | 26.204 | +0.251 (1%) |
| GCC | Wisdomtree Continuous Commodity Index Fund | 14.71 | 14.57 | +0.14 (1%) |
| HMST | Homestreet Inc | 21.67 | 21.464 | +0.206 (1%) |
| GPRO | Gopro Inc Cl A | 2.55 | 2.526 | +0.024 (1%) |
| LOGM | Logmein Inc | 83.93 | 83.141 | +0.789 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.64 | 7.568 | +0.072 (1%) |
| NWL | Newell Rubbermaid Inc | 13.10 | 12.977 | +0.123 (1%) |
| JE | Just Energy Group Inc | 0.531 | 0.526 | +0.005 (1%) |
| BGSF | Bg Staffing | 7.93 | 7.855 | +0.075 (1%) |
| ECCB | Eagle Point Credit Company Inc | 20.15 | 19.96 | +0.19 (1%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 12.18 | 12.066 | +0.114 (1%) |
| VCSH | Sht-Term Corp Bond Vanguard | 79.32 | 78.585 | +0.735 (1%) |
| WVVI | Willamette Valley | 4.93 | 4.884 | +0.046 (1%) |
| TYHT | Shineco Inc | 0.43 | 0.426 | +0.004 (1%) |
| JRS | Nuveen Real Estate Fund | 6.59 | 6.529 | +0.061 (1%) |
| HMNF | Hmn Financial Inc | 17.52 | 17.358 | +0.162 (1%) |
| AIN | Albany International Corp | 45.54 | 45.12 | +0.42 (1%) |
| CHT | Chunghwa Telecom Co. Ltd | 35.99 | 35.658 | +0.332 (1%) |
| COMT | Commodities Select Strategy Ishares ETF | 22.91 | 22.699 | +0.211 (1%) |
| FGEN | Fibrogen Inc CS | 34.12 | 33.804 | +0.316 (1%) |
| CNFR | Conifer Holdings | 3.24 | 3.21 | +0.03 (1%) |
| GLU | Gabelli Global Utility | 13.45 | 13.328 | +0.122 (1%) |
| HNW | Pioneer Diversified High Income Trust | 10.33 | 10.236 | +0.094 (1%) |
| IVAC | Intevac Inc | 4.17 | 4.132 | +0.038 (1%) |
| NUAN | Nuance Communicatns | 16.59 | 16.438 | +0.152 (1%) |
| SYBT | Stock Yards Bancorp | 28.26 | 28.001 | +0.259 (1%) |
| RGR | Sturm Ruger & Company | 50.57 | 50.109 | +0.461 (1%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 70.56 | 69.918 | +0.642 (1%) |
| CPSH | Cps Technologies | 0.988 | 0.979 | +0.009 (1%) |
| TIPZ | Broad U.S. TIPS Index ETF Pimco | 62.16 | 61.599 | +0.561 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 45.112 | 44.709 | +0.403 (1%) |
| GCV | Gabelli Convertible and Income Securities | 4.27 | 4.232 | +0.038 (1%) |
| SJW | SJW Corp | 57.02 | 56.509 | +0.511 (1%) |
| IGF | Global Infrastructure Ishares ETF | 33.90 | 33.599 | +0.301 (1%) |
| MPC | Marathon Petroleum Corp | 22.51 | 22.31 | +0.20 (1%) |
| SHSP | Sharpspring Inc | 5.86 | 5.808 | +0.052 (1%) |
| KALU | Kaiser Aluminum | 66.04 | 65.46 | +0.58 (1%) |
| UCBI | United Comm Banks | 18.63 | 18.465 | +0.165 (1%) |
| XOMA | Xoma Corp | 19.30 | 19.129 | +0.171 (1%) |
| OGEN | Oragenics Inc | 0.568 | 0.563 | +0.005 (1%) |
| AJRD | Aerojet Rocketdyne Holdings | 41.89 | 41.519 | +0.371 (1%) |
| IAF | Aberdeen Australia Equity Fund Inc | 3.80 | 3.767 | +0.033 (1%) |
| ETN | Eaton Corp | 76.16 | 75.494 | +0.666 (1%) |
| HMTV | Hemisphere Media A | 8.60 | 8.525 | +0.075 (1%) |
| NXRT | Nexpoint Residential Trust Inc | 24.25 | 24.039 | +0.211 (1%) |
| LMNR | Limoneira Company | 12.91 | 12.799 | +0.111 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 97.00 | 96.163 | +0.837 (1%) |
| FSV | Firstsrvce Sub VT Sh | 75.90 | 75.246 | +0.654 (1%) |
| GSK | Glaxosmithkline Plc | 37.53 | 37.21 | +0.32 (1%) |
| BUSE | First Busey Corp | 16.36 | 16.222 | +0.138 (1%) |
| NBN | Northeast Bncp | 11.33 | 11.234 | +0.096 (1%) |
| SAGE | Sage Therapeutic Com | 29.03 | 28.785 | +0.245 (1%) |
| ACER | Acer Therapeutics Inc | 1.90 | 1.884 | +0.016 (1%) |
| ARL | American Realty Investors | 7.82 | 7.755 | +0.065 (1%) |
| NAV | Navistar International Corp | 17.40 | 17.255 | +0.145 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 123.68 | 122.653 | +1.027 (1%) |
| MITK | Mitek Systems Inc | 7.90 | 7.834 | +0.066 (1%) |
| ITCI | Intra-Cellular Ther | 15.29 | 15.162 | +0.128 (1%) |
| RELX | Relx Plc | 21.16 | 20.984 | +0.176 (1%) |
| COHN | Cohen & Co. Inc | 3.35 | 3.322 | +0.028 (1%) |
| LOPE | Grand Canyon Educati | 73.20 | 72.595 | +0.605 (1%) |
| PGTI | Pgt Inc | 8.30 | 8.232 | +0.068 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 13.23 | 13.122 | +0.108 (1%) |
| SZC | The Cushing Renaissance Fund | 6.12 | 6.07 | +0.05 (1%) |
| VJET | Voxeljet Ag | 0.876 | 0.869 | +0.007 (1%) |
| VGZ | Vista Gold Corp | 0.505 | 0.501 | +0.004 (1%) |
| BBK | Blackrock Muni Trust | 13.94 | 13.829 | +0.111 (1%) |
| BVN | Compania Mina Buenaventura S.A. | 7.41 | 7.351 | +0.059 (1%) |
| DUK | Duke Energy Corp | 80.11 | 79.477 | +0.633 (1%) |
| DBB | DB Base Metals Fund Invesco | 12.33 | 12.232 | +0.098 (1%) |
| IWC | Micro-Cap Ishares ETF | 65.31 | 64.792 | +0.518 (1%) |
| RLGY | Realogy Holdings Corp | 3.01 | 2.986 | +0.024 (1%) |
| BRID | Bridgford Foods Cp | 21.29 | 21.124 | +0.166 (1%) |
| RTL | Pacer Benchmark Retail Real Estate Sctr ETF | 14.08 | 13.97 | +0.11 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.09 | 6.042 | +0.048 (1%) |
| KE | Kimball Electrnc | 11.26 | 11.172 | +0.088 (1%) |
| ADMA | Adma Biologics | 2.94 | 2.917 | +0.023 (1%) |
| QSR | Restaurant Brands International | 39.31 | 39.00 | +0.31 (1%) |
| CINR | Ciner Resources LP | 10.11 | 10.031 | +0.079 (1%) |
| GDOT | Green Dot Corp | 24.50 | 24.311 | +0.189 (1%) |
| FCFS | First Cash Fin Svcs | 70.84 | 70.298 | +0.542 (1%) |
| STXS | Stereotaxis Inc | 2.88 | 2.858 | +0.022 (1%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.19 | 10.112 | +0.078 (1%) |
| WYNN | Wynn Resorts Ltd | 60.85 | 60.392 | +0.458 (1%) |
| CSL | Carlisle Companies Inc | 121.45 | 120.539 | +0.911 (1%) |
| CWBC | Community West Bncsh | 5.90 | 5.856 | +0.044 (1%) |
| EXPE | Expedia Group Inc | 56.51 | 56.09 | +0.42 (1%) |
| RDWR | Radware Ltd | 21.005 | 20.848 | +0.157 (1%) |
| SLP | Simulations Plus Inc | 33.89 | 33.638 | +0.252 (1%) |
| JHS | John Hancock Income Securities Trust | 13.76 | 13.658 | +0.102 (1%) |
| MDB | Mongodb Inc Cl A | 131.82 | 130.845 | +0.975 (1%) |
| KAMN | Kaman Corp | 37.71 | 37.432 | +0.278 (1%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 12.59 | 12.497 | +0.093 (1%) |
| CYB | Wisdomtree Chinese Yuan Strategy Fund | 24.94 | 24.756 | +0.184 (1%) |
| NYCB | New York Community Bancorp | 9.23 | 9.162 | +0.068 (1%) |
| REPH | Recro Pharma Inc | 7.60 | 7.544 | +0.056 (1%) |
| TMP | Tompkinstrustco | 70.17 | 69.662 | +0.508 (1%) |
| AAWW | Atlas Air Ww | 23.14 | 22.972 | +0.168 (1%) |
| BRKL | Brookline Bancorp | 11.01 | 10.93 | +0.08 (1%) |
| ANDE | Andersons Inc | 17.82 | 17.691 | +0.129 (1%) |
| Y | Alleghany Corp | 540.51 | 536.598 | +3.912 (1%) |
| BNS | Bank of Nova Scotia | 39.69 | 39.403 | +0.287 (1%) |
| MFIN | Medallion Fin Cp | 1.80 | 1.787 | +0.013 (1%) |
| HTHT | Huazhu Group Ltd | 28.93 | 28.724 | +0.206 (1%) |
| WIRE | Encore Wire Cp | 41.71 | 41.412 | +0.298 (1%) |
| PLT | Plantronics | 9.82 | 9.75 | +0.07 (1%) |
| LILAK | Liberty Latin America Cl C | 10.41 | 10.336 | +0.074 (1%) |
| AZRX | Azurrx Biopharma Inc | 0.57 | 0.566 | +0.004 (1%) |
| VTIQ | Vectoiq Acquisition Corp | 10.94 | 10.863 | +0.077 (1%) |
| CIA | Citizens Inc | 6.05 | 6.008 | +0.042 (1%) |
| MED | Medifast Inc | 63.01 | 62.57 | +0.44 (1%) |
| ARCH | Arch Coal Inc | 30.59 | 30.377 | +0.213 (1%) |
| AY | Atlantica Yield Plc | 22.01 | 21.857 | +0.153 (1%) |
| FELE | Franklin Electric Company | 45.39 | 45.081 | +0.309 (1%) |
| GRMN | Garmin Ltd | 74.23 | 73.722 | +0.508 (1%) |
| FIBK | First Interstate Ban | 28.11 | 27.92 | +0.19 (1%) |
| SANM | Sanmina Corp | 25.78 | 25.606 | +0.174 (1%) |
| ZEN | Zendesk Inc | 63.38 | 62.954 | +0.426 (1%) |
| LQDA | Liquidia Technologies Inc | 4.92 | 4.887 | +0.033 (1%) |
| JJSF | J J Snack Foods | 118.33 | 117.538 | +0.792 (1%) |
| KWR | Quaker Chemical Corp | 128.00 | 127.151 | +0.849 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 106.65 | 105.938 | +0.712 (1%) |
| MINT | Enhanced Short-Maturity Strgy ETF Pimco | 99.43 | 98.769 | +0.661 (1%) |
| ENT | Global Eagle Entrtn | 0.15 | 0.149 | +0.001 (1%) |
| VBTX | Veritex Holdings | 13.74 | 13.648 | +0.092 (1%) |
| CBIO | Catalyst Bio | 4.36 | 4.331 | +0.029 (1%) |
| RARX | Ra Pharmaceuticals Inc | 47.995 | 47.675 | +0.32 (1%) |
| NKTR | Nektar Therapeutics | 17.59 | 17.475 | +0.115 (1%) |
| LEG | Leggett & Platt Inc | 26.56 | 26.387 | +0.173 (1%) |
| TXT | Textron Inc | 26.62 | 26.446 | +0.174 (1%) |
| LTRPA | Liberty Tripadv A | 1.82 | 1.808 | +0.012 (1%) |
| SRG | Seritage Growth Properties | 8.22 | 8.166 | +0.054 (1%) |
| JPM | JP Morgan Chase & Company | 90.64 | 90.053 | +0.587 (1%) |
| SQM | Sociedad Quimica Y Minera S.A. | 22.04 | 21.898 | +0.142 (1%) |
| WCC | Wesco International | 23.54 | 23.387 | +0.153 (1%) |
| BELFB | Bel Fuse Inc Cl B | 9.21 | 9.151 | +0.059 (1%) |
| ACP | Avenue Income Credit Strategies | 7.05 | 7.005 | +0.045 (1%) |
| MAR | Marriot Int Cl A | 73.82 | 73.352 | +0.468 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 24.45 | 24.295 | +0.155 (1%) |
| STPZ | 1-5 Year US TIPS Index ETF Pimco | 52.36 | 52.025 | +0.335 (1%) |
| GHY | Prudential Global Short Durati | 11.00 | 10.93 | +0.07 (1%) |
| MCRI | Monarch Casino | 26.21 | 26.045 | +0.165 (1%) |
| PANL | Pangaea Logistics So | 1.93 | 1.918 | +0.012 (1%) |
| WRLD | World Acceptance Cp | 53.32 | 52.985 | +0.335 (1%) |
| GIM | Templeton Global | 5.39 | 5.356 | +0.034 (1%) |
| EWI | Italy Ishares MSCI ETF | 20.75 | 20.62 | +0.13 (1%) |
| CAPL | Crossamerica Partners LP | 9.25 | 9.192 | +0.058 (1%) |
| HTGM | Htg Molecular Dia | 0.32 | 0.318 | +0.002 (1%) |
| CHCO | City Holding Company | 65.06 | 64.657 | +0.403 (1%) |
| PICO | Pico Holdings Inc | 7.68 | 7.633 | +0.047 (1%) |
| LM | Legg Mason Inc | 48.99 | 48.687 | +0.303 (1%) |
| CORR | Corenergy Infrastructure Trust Inc | 19.71 | 19.589 | +0.121 (1%) |
| GLMD | Galmed Pharmaceutica | 3.42 | 3.399 | +0.021 (1%) |
| RNGR | Ranger Energy Services Inc Cl A | 4.05 | 4.025 | +0.025 (1%) |
| ASPS | Altisource Portfolio | 7.28 | 7.236 | +0.044 (1%) |
| PLUS | Eplus Inc | 58.83 | 58.481 | +0.349 (1%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.85 | 9.791 | +0.059 (1%) |
| EAF | Graftech International Ltd | 7.86 | 7.813 | +0.047 (1%) |
| TDAC | Trident Acquisitions Corp | 10.59 | 10.527 | +0.063 (1%) |
| WEX | Wex Inc | 104.93 | 104.316 | +0.614 (1%) |
| OC | Owens Corning Inc | 38.40 | 38.176 | +0.224 (1%) |
| CKH | Seacor Smit Inc | 26.70 | 26.543 | +0.157 (1%) |
| WEC | Wisconsin Energy Corp | 87.76 | 87.242 | +0.518 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.93 | 48.643 | +0.287 (1%) |
| TUR | Turkey Ishares MSCI ETF | 19.15 | 19.038 | +0.112 (1%) |
| LANDP | Gladstone Land Corp | 24.74 | 24.595 | +0.145 (1%) |
| ROKU | Roku Inc | 87.80 | 87.284 | +0.516 (1%) |
| SPAR | Spartan Motors Inc | 12.15 | 12.08 | +0.07 (1%) |
| MOD | Modine Manufacturing Company | 3.31 | 3.291 | +0.019 (1%) |
| GTS | Triple-S Management Corp | 13.61 | 13.531 | +0.079 (1%) |
| EQC | Equity Commonwealth | 32.25 | 32.064 | +0.186 (1%) |
| UG | United Guardian Inc | 13.60 | 13.523 | +0.077 (1%) |
| NRT | North European Oil Royality Trust | 2.64 | 2.625 | +0.015 (1%) |
| CACC | Credit Acceptance | 261.12 | 259.677 | +1.443 (1%) |
| SASR | Sandy Spring Bancorp | 22.23 | 22.107 | +0.123 (1%) |
| STRT | Strattec Security | 14.40 | 14.32 | +0.08 (1%) |
| VLGEA | Village Super Mkt | 23.19 | 23.061 | +0.129 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 12.48 | 12.41 | +0.07 (1%) |
| FCAP | First Capital Inc | 56.79 | 56.481 | +0.309 (1%) |
| NXST | Nexstar Broadcasting | 59.21 | 58.888 | +0.322 (1%) |
| EIX | Edison International | 54.03 | 53.737 | +0.293 (1%) |
| PULS | PGIM Ultra Short Bond ETF | 48.77 | 48.503 | +0.267 (1%) |
| PIC | Pivotal Investment Corp II Cl A | 9.95 | 9.896 | +0.054 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 71.28 | 70.887 | +0.393 (1%) |
| PFNX | Pfenex Inc | 8.84 | 8.792 | +0.048 (1%) |
| BND | Total Bond Market ETF Vanguard | 86.31 | 85.847 | +0.463 (1%) |
| CBAY | Cymabay Therapeutics | 1.48 | 1.472 | +0.008 (1%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 10.668 | 10.611 | +0.057 (1%) |
| CLDR | Cloudera Inc | 7.86 | 7.818 | +0.042 (1%) |
| AEP | American Electric Power Company | 78.75 | 78.338 | +0.412 (1%) |
| WFC | Wells Fargo & Company | 28.77 | 28.619 | +0.151 (1%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 48.37 | 48.113 | +0.257 (1%) |
| FSI | Flexible Solutions International Inc | 1.17 | 1.164 | +0.006 (1%) |
| ATRO | Astronics Cp | 8.50 | 8.456 | +0.044 (1%) |
| TAIT | Taitron Components | 2.31 | 2.298 | +0.012 (1%) |
| MFV | MFS Special Value Trust | 4.64 | 4.616 | +0.024 (1%) |
| PCK | Pimco California Muni II | 8.32 | 8.277 | +0.043 (1%) |
| PHT | Pioneer High Income Trust | 6.33 | 6.297 | +0.033 (1%) |
| ICPT | Intercept Pharmaceuticals | 62.91 | 62.586 | +0.324 (1%) |
| BLE | Blackrock Muni Income Trust II | 13.00 | 12.934 | +0.066 (1%) |
| GCP | Gcp Applied Technologies Inc C | 16.74 | 16.655 | +0.085 (1%) |
| SVVC | Firsthand Technology | 3.44 | 3.423 | +0.017 (0%) |
| ULTR | IQ Ultra Short Duration ETF | 48.47 | 48.231 | +0.239 (0%) |
| CGO | Calamos Glb Ttl Rtn | 8.70 | 8.657 | +0.043 (0%) |
| GBAB | Guggenheim Build America Bonds | 21.21 | 21.104 | +0.106 (0%) |
| OPB | Opus Bank | 15.90 | 15.821 | +0.079 (0%) |
| SCOR | Comscore Inc | 2.47 | 2.458 | +0.012 (0%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.45 | 14.38 | +0.07 (0%) |
| SBR | Sabine Royalty Trust | 27.31 | 27.177 | +0.133 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 115.16 | 114.595 | +0.565 (0%) |
| WDAY | Workday Inc | 131.80 | 131.158 | +0.642 (0%) |
| BWB | Bridgewater Bancshares Inc | 9.16 | 9.115 | +0.045 (0%) |
| TAT | Transatlantic Petroleum Ltd | 0.209 | 0.208 | +0.001 (0%) |
| RSG | Republic Services | 74.96 | 74.599 | +0.361 (0%) |
| EWQ | France Ishares MSCI ETF | 23.31 | 23.198 | +0.112 (0%) |
| TMHC | Taylor Morrison Home Corp | 10.38 | 10.33 | +0.05 (0%) |
| LHC | Leo Holdings Corp Cl A | 10.32 | 10.271 | +0.049 (0%) |
| ARTNA | Artesian Res Cp A | 36.41 | 36.239 | +0.171 (0%) |
| PPBI | Pacific Premier Bncp | 17.68 | 17.597 | +0.083 (0%) |
| CCK | Crown Cork & Seal Company | 56.50 | 56.233 | +0.267 (0%) |
| NAN | Nuveen New York Divadv Fund | 12.74 | 12.681 | +0.059 (0%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 14.00 | 13.934 | +0.066 (0%) |
| RA | Brookfield Real Assets Income Fund Inc | 14.32 | 14.253 | +0.067 (0%) |
| ESBA | Empire State Realty Op LP | 8.61 | 8.57 | +0.04 (0%) |
| BANR | Banner Corp | 32.40 | 32.252 | +0.148 (0%) |
| ERIC | Ericsson ADR | 7.80 | 7.764 | +0.036 (0%) |
| SP | SP Plus Corp | 20.17 | 20.078 | +0.092 (0%) |
| LCAHU | Landcadia Holdings II Inc Unit | 9.80 | 9.755 | +0.045 (0%) |
| VTIQW | Vectoiq Acquisition Corp WT | 1.95 | 1.941 | +0.009 (0%) |
| USEG | U S Energy Corp | 3.13 | 3.116 | +0.014 (0%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 57.18 | 56.923 | +0.257 (0%) |
| YCS | Ultrashort Yen Proshares | 75.816 | 75.477 | +0.339 (0%) |
| MSN | Emerson Radio Corp | 0.685 | 0.682 | +0.003 (0%) |
| CMF | California Muni Bond Ishares ETF | 60.21 | 59.947 | +0.263 (0%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 177.95 | 177.175 | +0.775 (0%) |
| CGBD | Tcg Bdc Inc | 5.25 | 5.227 | +0.023 (0%) |
| FTSI | Fts International Inc | 0.227 | 0.226 | +0.001 (0%) |
| GPX | Gp Strategies Corp | 6.37 | 6.343 | +0.027 (0%) |
| WNS | Wns Ltd | 40.70 | 40.526 | +0.174 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 89.23 | 88.847 | +0.383 (0%) |
| SNES | Senestech Inc | 2.31 | 2.30 | +0.01 (0%) |
| FTSV | Forty Seven Inc | 95.51 | 95.103 | +0.407 (0%) |
| ADSK | Autodesk Inc | 148.70 | 148.074 | +0.626 (0%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 13.70 | 13.643 | +0.057 (0%) |
| ROG | Rogers Corp | 89.15 | 88.773 | +0.377 (0%) |
| TM | Toyota Motor Corp Ltd Ord | 121.90 | 121.388 | +0.512 (0%) |
| TGTX | Tg Therapeuticscmn | 9.77 | 9.729 | +0.041 (0%) |
| MCBC | Macatawa Bank Corp | 6.87 | 6.842 | +0.028 (0%) |
| QUIK | Quicklogic Corp | 2.72 | 2.709 | +0.011 (0%) |
| STRA | Strayer Education | 127.24 | 126.723 | +0.517 (0%) |
| MCI | Massmutual Corporate Investors | 12.06 | 12.011 | +0.049 (0%) |
| JMF | Nuveen Energy MLP Total Return Fund | 1.46 | 1.454 | +0.006 (0%) |
| PNC | PNC Bank | 94.92 | 94.529 | +0.391 (0%) |
| AGG | US Aggregate Bond Ishares Core ETF | 115.70 | 115.228 | +0.472 (0%) |
| SC | Santander Consumer USA Holdings | 14.00 | 13.943 | +0.057 (0%) |
| AUPH | Aurinia Pharm Ord | 14.50 | 14.441 | +0.059 (0%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 30.23 | 30.106 | +0.124 (0%) |
| BKD | Brookdale Senior Living Inc | 3.03 | 3.018 | +0.012 (0%) |
| ANDA | Andina Acquisition Corp III | 10.12 | 10.08 | +0.04 (0%) |
| ODC | Oil-Dri Corp of America | 33.10 | 32.971 | +0.129 (0%) |
| MAV | Pioneer Muni High Income Advantage Trust | 9.90 | 9.862 | +0.038 (0%) |
| EMLC | Emrg Mkts Local Curr Bond ETF Vaneck | 28.19 | 28.08 | +0.11 (0%) |
| MNA | IQ Merger Arbitrage ETF | 30.45 | 30.332 | +0.118 (0%) |
| PST | Ultrashort 7-10 Year Treasury Proshares | 15.66 | 15.599 | +0.061 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.22 | 105.81 | |
