| Stock Name | Company | Close | SMA10 | Variance(%) |
| NCI | Neo-Concept International Group Holdings Ltd | 2.36 | 0.236 | +2.124 (900%) |
| APDN | Applied Dna Scns | 5.00 | 0.796 | +4.204 (528%) |
| CDTX | Cidara Thera | 13.00 | 3.081 | +9.919 (322%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.60 | 3.664 | +7.936 (217%) |
| MFI | Mf International Ltd | 10.44 | 4.32 | +6.12 (142%) |
| MYSZ | My Size Inc | 3.40 | 1.476 | +1.924 (130%) |
| WINT | Windtree Therapeutics Inc | 5.07 | 2.372 | +2.698 (114%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 1.26 | 0.622 | +0.638 (103%) |
| RILY | B. Riley Financl | 34.69 | 23.041 | +11.649 (51%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.26 | 0.186 | +0.074 (40%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.97 | 3.767 | +1.203 (32%) |
| EVA | Enviva Partners LP | 0.54 | 0.414 | +0.126 (30%) |
| INSG | Inseego Corp | 3.53 | 2.744 | +0.786 (29%) |
| AGEN | Agenus Inc | 8.30 | 6.458 | +1.842 (29%) |
| VNRX | Volitionrx Ltd | 0.89 | 0.695 | +0.195 (28%) |
| EYEN | Eyenovia Inc | 0.711 | 0.563 | +0.148 (26%) |
| HCP | Hashicorp Inc Cl A | 32.82 | 26.07 | +6.75 (26%) |
| PI | Impinj Inc | 155.55 | 123.877 | +31.673 (26%) |
| STI | Solidion Technology Inc | 2.44 | 1.961 | +0.479 (24%) |
| RIOT | Riot Platforms Inc | 12.11 | 9.82 | +2.29 (23%) |
| NCNA | Nucana Plc ADR | 3.81 | 3.148 | +0.662 (21%) |
| WISA | Wisa Technologies Inc | 6.17 | 5.10 | +1.07 (21%) |
| ULBI | Ultralife Corp | 10.71 | 8.927 | +1.783 (20%) |
| PTSI | P A M Transport Sv | 17.15 | 14.562 | +2.588 (18%) |
| STRA | Strayer Education | 117.04 | 100.26 | +16.78 (17%) |
| ASPS | Altisource Portfolio | 1.87 | 1.611 | +0.259 (16%) |
| VCNX | Vaccinex Inc | 5.931 | 5.123 | +0.808 (16%) |
| PVBC | Provident Bancorp CS | 9.34 | 8.08 | +1.26 (16%) |
| DAVE | Dave Inc | 42.52 | 36.998 | +5.522 (15%) |
| DRIO | Dario Health Corp | 1.47 | 1.28 | +0.19 (15%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 5.47 | 4.792 | +0.678 (14%) |
| HIBB | Hibbett Inc | 86.10 | 75.489 | +10.611 (14%) |
| YINN | FTSE China Bull 3X Direxion | 22.09 | 19.415 | +2.675 (14%) |
| MARA | Marathon Digital Hldgs Inc | 19.01 | 16.711 | +2.299 (14%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.94 | 6.104 | +0.836 (14%) |
| MCRB | Seres Therapeutics Inc | 0.743 | 0.654 | +0.089 (14%) |
| UXIN | Uxin Ltd ADR | 1.95 | 1.72 | +0.23 (13%) |
| KEX | Kirby Corp | 112.16 | 99.174 | +12.986 (13%) |
| MESO | Mesoblast Ltd ADR | 6.15 | 5.446 | +0.704 (13%) |
| HAS | Hasbro Inc | 64.97 | 57.549 | +7.421 (13%) |
| SAH | Sonic Automotive | 56.67 | 50.216 | +6.454 (13%) |
| NEON | Neonode Inc | 1.83 | 1.624 | +0.206 (13%) |
| FCNCA | First Citizens Bancs | 1,800.35 | 1,599.40 | +200.95 (13%) |
| GRPN | Groupon Cl A | 11.47 | 10.236 | +1.234 (12%) |
| TAL | Tal Education Group ADR | 13.35 | 11.923 | +1.427 (12%) |
| LRN | Stride Inc | 66.36 | 59.277 | +7.083 (12%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.78 | 7.845 | +0.935 (12%) |
| AEYE | Audioeye Inc | 14.85 | 13.271 | +1.579 (12%) |
| BYSI | Beyondspring Inc | 2.27 | 2.031 | +0.239 (12%) |
| NEM | Newmont Mining Corp | 43.41 | 38.85 | +4.56 (12%) |
| REE | Ree Automotive Ltd Cl A | 4.32 | 3.874 | +0.446 (12%) |
| IQ | Iqiyi Inc ADR | 4.82 | 4.33 | +0.49 (11%) |
| DB | Deutsche Bank Ag | 17.92 | 16.105 | +1.815 (11%) |
| CGC | Canopy Growth Corp | 8.70 | 7.828 | +0.872 (11%) |
| JELD | Jeld-Wen Holding Inc | 20.97 | 18.875 | +2.095 (11%) |
| STCN | Steel Connect Inc | 12.09 | 10.888 | +1.202 (11%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 6.60 | 5.945 | +0.655 (11%) |
| NTIC | Northern Technologies Intl Corp | 17.39 | 15.675 | +1.715 (11%) |
| TYL | Tyler Technologies | 458.07 | 412.932 | +45.138 (11%) |
| SNDA | Sonida Senior Living Inc | 33.15 | 29.915 | +3.235 (11%) |
| AR | Antero Resources Corp | 33.39 | 30.144 | +3.246 (11%) |
| IRDM | Iridium Comm Inc | 29.69 | 26.809 | +2.881 (11%) |
| TRMK | Trustmark Corp | 29.82 | 26.927 | +2.893 (11%) |
| ZUMZ | Zumiez Inc | 16.98 | 15.333 | +1.647 (11%) |
| KNDI | Kandi Techs Group | 2.69 | 2.431 | +0.259 (11%) |
| BOLD | Boundless Bio Inc | 12.07 | 10.909 | +1.161 (11%) |
| MCB | Metropolitan Bank Holding Corp | 41.36 | 37.426 | +3.934 (11%) |
| GDS | Gds Holdings Ltd ADR | 7.20 | 6.517 | +0.683 (10%) |
| IVAC | Intevac Inc | 4.09 | 3.706 | +0.384 (10%) |
| PTIX | Protagenic Therapeutics Inc | 1.569 | 1.422 | +0.147 (10%) |
| UTSI | Utstarcom Holdings C | 2.977 | 2.70 | +0.277 (10%) |
| MYO | Myomo Inc | 3.42 | 3.106 | +0.314 (10%) |
| NURO | Neurometrix Inc | 4.41 | 4.006 | +0.404 (10%) |
| CYH | Community Health Systems | 3.25 | 2.954 | +0.296 (10%) |
| RRGB | Red Robin Gourmet Burgers Inc | 6.90 | 6.274 | +0.626 (10%) |
| NVFY | Nova Lifestyle Inc | 2.70 | 2.455 | +0.245 (10%) |
| BCS | Barclays Plc ADR | 10.36 | 9.421 | +0.939 (10%) |
| DYNT | Dynatronics Cp | 0.575 | 0.523 | +0.052 (10%) |
| NCTY | The9 Ltd ADR | 6.74 | 6.137 | +0.603 (10%) |
| CODA | Coda Octopus Group | 6.915 | 6.30 | +0.615 (10%) |
| POWL | Powell Inds Inc | 146.31 | 133.483 | +12.827 (10%) |
| WHLM | Wilhelmina Intl | 5.48 | 5.001 | +0.479 (10%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 179.97 | 164.274 | +15.696 (10%) |
| GURE | Gulf Resources Inc | 1.536 | 1.403 | +0.133 (9%) |
| WAB | Wabtec Corp | 163.18 | 149.06 | +14.12 (9%) |
| IMMP | Immutep Ltd ADR | 2.60 | 2.379 | +0.221 (9%) |
| GPI | Group 1 Automotive | 300.46 | 274.951 | +25.509 (9%) |
| UAL | United Airlines Holdings Inc | 53.51 | 49.003 | +4.507 (9%) |
| GGE | Green Giant Inc | 0.036 | 0.033 | +0.003 (9%) |
| AIRT | Air T Inc | 26.12 | 23.95 | +2.17 (9%) |
| HCM | Hutchmed China Ltd ADR | 18.99 | 17.412 | +1.578 (9%) |
| MESA | Mesa Air Group Inc | 0.929 | 0.852 | +0.077 (9%) |
| TSLA | Tesla Inc | 170.18 | 156.111 | +14.069 (9%) |
| SE | Sea Ltd ADR | 62.83 | 57.691 | +5.139 (9%) |
| CMCM | Cheetah Mobile Inc ADR | 4.29 | 3.939 | +0.351 (9%) |
| MRUS | Merus N.V. CS | 44.93 | 41.293 | +3.637 (9%) |
| AXDX | Accelerate Diagnosti | 0.945 | 0.869 | +0.076 (9%) |
| HIVE | Hive Digital Technologies Ltd | 3.07 | 2.823 | +0.247 (9%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 347.71 | 319.868 | +27.842 (9%) |
| JD | Jd.com Inc ADR | 28.59 | 26.339 | +2.251 (9%) |
| MCBC | Macatawa Bank Corp | 14.33 | 13.203 | +1.127 (9%) |
| SATS | Echostar Corp | 16.02 | 14.763 | +1.257 (9%) |
| BILI | Bilibili Inc ADR | 12.50 | 11.522 | +0.978 (8%) |
| BGNE | Beigene Ltd ADR | 148.56 | 136.97 | +11.59 (8%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.35 | 4.933 | +0.417 (8%) |
| VNET | Vnet Group Inc | 1.66 | 1.531 | +0.129 (8%) |
| DRRX | Durect Corp | 0.916 | 0.845 | +0.071 (8%) |
| OMAB | Grupo Aeroportuario ADR | 85.26 | 78.654 | +6.606 (8%) |
| BSRR | Sierra Bancorp | 20.42 | 18.84 | +1.58 (8%) |
| AMC | AMC Entertainment Holdings | 3.28 | 3.027 | +0.253 (8%) |
| XXII | 22nd Century Group Inc | 1.83 | 1.689 | +0.141 (8%) |
| JAGX | Jaguar Health Inc | 0.17 | 0.157 | +0.013 (8%) |
| MLI | Mueller Industries | 58.41 | 53.948 | +4.462 (8%) |
| CDMO | Avid Bioservices Inc | 7.32 | 6.765 | +0.555 (8%) |
| TNDM | Tandem Diabetes Care | 35.56 | 32.881 | +2.679 (8%) |
| NTB | Bank of Butterfield Ltd | 34.12 | 31.55 | +2.57 (8%) |
| BMI | Badger Meter | 183.78 | 170.289 | +13.491 (8%) |
| EQT | Eqt Corp | 40.41 | 37.467 | +2.943 (8%) |
| ASRV | Ameriserv Financial | 2.79 | 2.589 | +0.201 (8%) |
| CECO | Ceco Environmental Corp | 25.26 | 23.455 | +1.805 (8%) |
| IOT | Samsara Inc Cl A | 34.39 | 31.948 | +2.442 (8%) |
| FSI | Flexible Solutions International Inc | 2.26 | 2.10 | +0.16 (8%) |
| CACI | Caci International | 401.87 | 373.42 | +28.45 (8%) |
| MYFW | First Western Financial Inc | 15.89 | 14.78 | +1.11 (8%) |
| ZLAB | Zai Lab Ltd ADR | 15.74 | 14.645 | +1.095 (7%) |
| CRK | Comstock Resources | 10.30 | 9.587 | +0.713 (7%) |
| AY | Atlantica Yield Plc | 19.97 | 18.59 | +1.38 (7%) |
| AZN | Astrazeneca Plc ADR | 75.03 | 69.858 | +5.172 (7%) |
| CR | Crane Company | 143.98 | 134.175 | +9.805 (7%) |
| CPF | Central Pacific Financial Company | 20.76 | 19.352 | +1.408 (7%) |
| R | Ryder System | 122.43 | 114.121 | +8.309 (7%) |
| HRTG | Heritage Insurance Holdings | 10.43 | 9.722 | +0.708 (7%) |
| SGU | Star Gas Partners LP | 11.29 | 10.526 | +0.764 (7%) |
| GME | Gamestop Corp | 11.21 | 10.454 | +0.756 (7%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.15 | 46.792 | +3.358 (7%) |
| MCHP | Microchip Technology | 92.21 | 86.084 | +6.126 (7%) |
| DESP | Despegar.com Corp | 12.77 | 11.921 | +0.849 (7%) |
| PVL | Permianville Royalty Trust | 1.66 | 1.55 | +0.11 (7%) |
| FLNT | Fluent Inc | 2.78 | 2.597 | +0.183 (7%) |
| OCC | Optical Cable Corp | 3.00 | 2.803 | +0.197 (7%) |
| ELMD | Electromed Inc | 16.18 | 15.118 | +1.062 (7%) |
| MAG | MAG Silver Corp | 12.97 | 12.119 | +0.851 (7%) |
| UL | Unilever Plc ADR | 50.92 | 47.582 | +3.338 (7%) |
| TAC | Transalta Corp | 6.83 | 6.383 | +0.447 (7%) |
| MUX | Mcewen Mining Inc | 11.94 | 11.161 | +0.779 (7%) |
| WSO | Watsco Inc | 444.00 | 415.097 | +28.903 (7%) |
| SYF | Synchrony Financial | 44.66 | 41.754 | +2.906 (7%) |
| FORD | Forward Inds Inc | 0.559 | 0.523 | +0.036 (7%) |
| CDE | Coeur Mining Inc | 4.82 | 4.511 | +0.309 (7%) |
| WEAT | Teucrium Wheat | 5.82 | 5.447 | +0.373 (7%) |
| GTIM | Good Times Rest | 2.74 | 2.565 | +0.175 (7%) |
| EAST | Eastside Distilling Inc | 1.02 | 0.955 | +0.065 (7%) |
| TRVN | Trevena Inc | 0.409 | 0.383 | +0.026 (7%) |
| UVSP | Univest Corp of Penn | 20.55 | 19.259 | +1.291 (7%) |
| MTH | Meritage Corp | 165.07 | 154.706 | +10.364 (7%) |
| TER | Teradyne Inc | 108.91 | 102.068 | +6.842 (7%) |
| WWW | Wolverine World Wide | 10.49 | 9.832 | +0.658 (7%) |
| CSTE | Caesarstone Sdot-Yam | 6.27 | 5.877 | +0.393 (7%) |
| SRPT | Sarepta Therapeutics | 127.39 | 119.425 | +7.965 (7%) |
| APEI | American Public Education | 13.69 | 12.842 | +0.848 (7%) |
| CVNA | Carvana Company Cl A | 77.50 | 72.704 | +4.796 (7%) |
| NRT | North European Oil Royality Trust | 7.33 | 6.883 | +0.447 (6%) |
| NSSC | Napco Sec Tech Inc | 43.38 | 40.745 | +2.635 (6%) |
| OSPN | Onespan Inc | 10.95 | 10.286 | +0.664 (6%) |
| PEBO | Peoples Bancorp Inc | 30.20 | 28.375 | +1.825 (6%) |
| VIRT | Virtu Financial Cm A | 22.40 | 21.047 | +1.353 (6%) |
| AMAL | Amalgamated Financial Corp | 23.89 | 22.448 | +1.442 (6%) |
| ZUO | Zuora Inc | 9.86 | 9.269 | +0.591 (6%) |
| XTNT | Xtant Medical Holdings Inc | 0.902 | 0.848 | +0.054 (6%) |
| TAYD | Taylor Devices Inc | 52.42 | 49.285 | +3.135 (6%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.90 | 5.547 | +0.353 (6%) |
| TRU | Transunion | 74.29 | 69.861 | +4.429 (6%) |
| GDOT | Green Dot Corp | 9.02 | 8.489 | +0.531 (6%) |
| BSX | Boston Scientific Corp | 73.26 | 68.952 | +4.308 (6%) |
| LGL | LGL Group | 6.00 | 5.648 | +0.352 (6%) |
| HONE | Harborone Bancorp Inc | 10.23 | 9.633 | +0.597 (6%) |
| OII | Oceaneering International | 24.55 | 23.123 | +1.427 (6%) |
| MANU | Manchester United Ltd | 16.06 | 15.128 | +0.932 (6%) |
| LMB | Limbach Holdings Inc | 42.87 | 40.386 | +2.484 (6%) |
| MERC | Mercer Intl Inc | 10.25 | 9.658 | +0.592 (6%) |
| CASH | Pathward Financial Inc | 52.92 | 49.874 | +3.046 (6%) |
| BZ | Kanzhun Ltd ADR | 19.60 | 18.472 | +1.128 (6%) |
| HOV | Hovnanian Enterprises Inc | 146.47 | 138.051 | +8.419 (6%) |
| BZUN | Baozun Inc ADR | 2.59 | 2.442 | +0.148 (6%) |
| SMTC | Semtech Corp | 34.70 | 32.724 | +1.976 (6%) |
| GBR | New Concept Energy Inc | 1.318 | 1.243 | +0.075 (6%) |
| DDS | Dillard's | 445.43 | 420.085 | +25.345 (6%) |
| ZTO | Zto Express Cayman Inc ADR | 21.21 | 20.003 | +1.207 (6%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.90 | 15.94 | +0.96 (6%) |
| CMG | Chipotle Mexican Grill | 3,111.97 | 2,935.458 | +176.512 (6%) |
| RDIB | Reading International Inc Cl B | 15.70 | 14.811 | +0.889 (6%) |
| VST | Vistra Energy Corp | 72.48 | 68.386 | +4.094 (6%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.78 | 1.68 | +0.10 (6%) |
| RSLS | Reshape Lifesciences Inc | 0.178 | 0.168 | +0.01 (6%) |
| CWT | California Water Service Group Holding | 48.05 | 45.372 | +2.678 (6%) |
| IPDN | Professional Diversity Network Inc | 1.74 | 1.643 | +0.097 (6%) |
| TRC | Tejon Ranch Company | 16.87 | 15.934 | +0.936 (6%) |
| SSP | E.W. Scripps Company | 3.69 | 3.486 | +0.204 (6%) |
| BGC | Bgc Partners Cl A | 8.20 | 7.748 | +0.452 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 75.36 | 71.213 | +4.147 (6%) |
| STKL | Sunopta Inc | 6.55 | 6.191 | +0.359 (6%) |
| LWAY | Lifeway Foods Inc | 21.49 | 20.314 | +1.176 (6%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.36 | 46.658 | +2.702 (6%) |
| URI | United Rentals | 690.92 | 653.169 | +37.751 (6%) |
| HTBI | Hometrust Bancshares | 26.09 | 24.664 | +1.426 (6%) |
| SMSI | Smith Micro Software | 2.22 | 2.099 | +0.121 (6%) |
| PDD | Pdd Holdings Inc | 125.79 | 118.943 | +6.847 (6%) |
| SANM | Sanmina Corp | 62.69 | 59.284 | +3.406 (6%) |
| FIBK | First Interstate Ban | 26.95 | 25.496 | +1.454 (6%) |
| CHDN | Churchill Downs IN | 129.23 | 122.322 | +6.908 (6%) |
| PESI | Perma-Fix Envir | 12.07 | 11.427 | +0.643 (6%) |
| BABA | Alibaba Group Holding ADR | 75.11 | 71.122 | +3.988 (6%) |
| TSCO | Tractor Supply Company | 265.26 | 251.196 | +14.064 (6%) |
| AMRC | Ameresco Inc | 20.98 | 19.868 | +1.112 (6%) |
| ROKU | Roku Inc | 62.81 | 59.479 | +3.331 (6%) |
| VUZI | Vuzix Corp | 1.34 | 1.269 | +0.071 (6%) |
| KMB | Kimberly-Clark Corp | 136.43 | 129.215 | +7.215 (6%) |
| CADE | Cadence Bank | 29.06 | 27.527 | +1.533 (6%) |
| SNBR | Sleep Number Corp | 14.23 | 13.479 | +0.751 (6%) |
| ALTI | Alti Global Inc | 4.99 | 4.727 | +0.263 (6%) |
| UPW | Ultra Utilities 2X ETF | 57.909 | 54.872 | +3.037 (6%) |
| EE | Excelerate Energy Inc Cl A | 16.92 | 16.035 | +0.885 (6%) |
| PED | Pedevco Corp | 0.975 | 0.924 | +0.051 (6%) |
| WB | Weibo Corp ADR | 8.43 | 7.992 | +0.438 (5%) |
| SAN | Banco Santander ADR | 5.06 | 4.798 | +0.262 (5%) |
| LOVE | The Lovesac Company | 21.85 | 20.723 | +1.127 (5%) |
| CCL | Carnival Corp | 15.18 | 14.40 | +0.78 (5%) |
| QUIK | Quicklogic Corp | 13.13 | 12.456 | +0.674 (5%) |
| CPIX | Cumberland Pharmaceu | 1.70 | 1.613 | +0.087 (5%) |
| CUK | Carnival Plc ADR | 13.72 | 13.021 | +0.699 (5%) |
| SMBK | Smartfinancial Inc | 20.84 | 19.778 | +1.062 (5%) |
| EXK | Endeavour Silver Corp | 2.79 | 2.648 | +0.142 (5%) |
| HCC | Warrior Met Coal Inc | 69.55 | 66.011 | +3.539 (5%) |
| NOC | Northrop Grumman Corp | 488.06 | 463.317 | +24.743 (5%) |
| DHX | Dice Holdings | 2.49 | 2.364 | +0.126 (5%) |
| DAR | Darling International Inc | 45.26 | 42.982 | +2.278 (5%) |
| STM | Stmicroelectronics N.V. ADR | 42.60 | 40.456 | +2.144 (5%) |
| OBE | Obsidian Energy Ltd | 8.79 | 8.351 | +0.439 (5%) |
| AGIO | Agios Pharmaceuticals | 31.67 | 30.092 | +1.578 (5%) |
| NCLH | Norwegian Cruise Ord | 19.35 | 18.388 | +0.962 (5%) |
| MCHX | Marchex Inc | 1.35 | 1.283 | +0.067 (5%) |
| AKTS | Akoustis Technologies Inc | 0.566 | 0.538 | +0.028 (5%) |
| BHR | Braemar Hotels & Resorts Inc | 2.63 | 2.50 | +0.13 (5%) |
| AIR | AAR Corp | 67.42 | 64.095 | +3.325 (5%) |
| MDWD | Mediwound Ltd Ord Sh | 17.66 | 16.789 | +0.871 (5%) |
| SKYW | Skywest Inc | 73.14 | 69.538 | +3.602 (5%) |
| INCR | Intercure Ltd | 2.64 | 2.51 | +0.13 (5%) |
| CCB | Coastal Financial Corp | 41.19 | 39.162 | +2.028 (5%) |
| FNKO | Funko Inc Cl A | 6.21 | 5.905 | +0.305 (5%) |
| NDLS | Noodles & Company | 1.405 | 1.336 | +0.069 (5%) |
| ELF | E.L.F. Beauty Inc | 176.03 | 167.395 | +8.635 (5%) |
| TECK | Teck Resources Ltd | 49.54 | 47.121 | +2.419 (5%) |
| APH | Amphenol Corp | 119.01 | 113.226 | +5.784 (5%) |
| UAVS | Ageagle Aerial Systems Inc | 0.72 | 0.685 | +0.035 (5%) |
| IESC | Ies Holdings | 127.55 | 121.355 | +6.195 (5%) |
| LYTS | L S I Industries | 15.18 | 14.445 | +0.735 (5%) |
| BTE | Baytex Energy Corp | 3.90 | 3.711 | +0.189 (5%) |
| SSRM | Ssr Mining Inc | 5.52 | 5.253 | +0.267 (5%) |
| TXN | Texas Instruments | 175.25 | 166.828 | +8.422 (5%) |
| RCL | Royal Caribbean Cruises Ltd | 137.47 | 130.912 | +6.558 (5%) |
| CRT | Cross Timbers Royalty Trust | 14.44 | 13.754 | +0.686 (5%) |
| GM | General Motors Company | 45.62 | 43.471 | +2.149 (5%) |
| HBM | Hudbay Minerals Inc | 8.12 | 7.738 | +0.382 (5%) |
| AMCX | AMC Networks Cl A | 11.33 | 10.797 | +0.533 (5%) |
| BOOT | Boot Barn Holdings Inc | 107.28 | 102.238 | +5.042 (5%) |
| MMYT | Makemytrip Ltd | 67.52 | 64.351 | +3.169 (5%) |
| RRC | Range Resources Corp | 37.65 | 35.889 | +1.761 (5%) |
| NEP | Nextera Energy Partners LP | 29.19 | 27.826 | +1.364 (5%) |
| ZBRA | Zebra Technologies | 292.53 | 278.859 | +13.671 (5%) |
| DELL | Dell Technologies Inc | 124.91 | 119.079 | +5.831 (5%) |
| LBAI | Lakeland Bancorp Inc | 12.58 | 11.993 | +0.587 (5%) |
| EAT | Brinker International | 48.27 | 46.021 | +2.249 (5%) |
| ENB | Enbridge Inc | 36.26 | 34.568 | +1.692 (5%) |
| BLIN | Bridgeline Digital | 1.31 | 1.249 | +0.061 (5%) |
| NEWP | New Pacific Metals Corp | 2.00 | 1.907 | +0.093 (5%) |
| ALVR | Allovir Inc | 0.80 | 0.763 | +0.037 (5%) |
| IBKR | Interactive Brokers | 117.34 | 111.911 | +5.429 (5%) |
| SKT | Tanger Inc | 28.67 | 27.349 | +1.321 (5%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.05 | 16.266 | +0.784 (5%) |
| PFS | Provident Financial Services | 15.20 | 14.501 | +0.699 (5%) |
| WHLRP | Wheeler REIT B Pfd | 1.59 | 1.517 | +0.073 (5%) |
| TLF | Tandy Leather Fctry | 4.89 | 4.666 | +0.224 (5%) |
| PLG | Platinum Group Metals Ltd | 1.38 | 1.317 | +0.063 (5%) |
| MOD | Modine Manufacturing Company | 92.83 | 88.596 | +4.234 (5%) |
| UG | United Guardian Inc | 8.374 | 7.993 | +0.381 (5%) |
| TOUR | Tuniu Corporatio ADR | 0.835 | 0.797 | +0.038 (5%) |
| HWC | Hancock Whitney Corp | 46.18 | 44.076 | +2.104 (5%) |
| SDPI | Superior Drilling Products Inc | 1.235 | 1.179 | +0.056 (5%) |
| FG | F&G Annuities & Life Inc | 38.63 | 36.882 | +1.748 (5%) |
| AMS | American Shared Hospital Services | 3.12 | 2.979 | +0.141 (5%) |
| NXPI | Nxp Semiconductors | 238.08 | 227.318 | +10.762 (5%) |
| KB | KB Financial Group Inc ADR | 50.15 | 47.883 | +2.267 (5%) |
| GOGO | Gogo Inc | 8.79 | 8.394 | +0.396 (5%) |
| MDB | Mongodb Inc Cl A | 366.13 | 349.669 | +16.461 (5%) |
| SMPL | The Simply Good Foods Company | 34.62 | 33.065 | +1.555 (5%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.28 | 22.239 | +1.041 (5%) |
| FXI | China Largecap Ishares ETF | 25.44 | 24.31 | +1.13 (5%) |
| RHE | Regional Health Properties | 3.00 | 2.867 | +0.133 (5%) |
| APOG | Apogee Entrpr Inc | 61.32 | 58.608 | +2.712 (5%) |
| EQR | Equity Residential | 64.88 | 62.009 | +2.871 (5%) |
| GOGL | Golden Ocean Gp | 13.82 | 13.208 | +0.612 (5%) |
| SABR | Sabre Corp | 2.76 | 2.638 | +0.122 (5%) |
| KTEC | KS Hang Seng Tech Index ETF | 11.12 | 10.631 | +0.489 (5%) |
| ELTK | Eltek Ltd | 11.17 | 10.68 | +0.49 (5%) |
| GAIA | Gaiam Inc | 3.95 | 3.777 | +0.173 (5%) |
| UGI | Ugi Corp | 25.73 | 24.606 | +1.124 (5%) |
| BRN | Barnwell Industries | 2.91 | 2.783 | +0.127 (5%) |
| QRVO | Qorvo Inc | 114.70 | 109.72 | +4.98 (5%) |
| NRIM | Northrim Bancorp Inc | 47.97 | 45.889 | +2.081 (5%) |
| PB | Prosperity Bancshares | 64.13 | 61.35 | +2.78 (5%) |
| BGFV | Big 5 Sporting | 3.33 | 3.186 | +0.144 (5%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.71 | 15.032 | +0.678 (5%) |
| IBCP | Independent Bk Cp | 25.17 | 24.089 | +1.081 (4%) |
| OFG | OFG Bancorp | 36.46 | 34.894 | +1.566 (4%) |
| MPB | Mid Penn Bancorp Inc | 20.98 | 20.08 | +0.90 (4%) |
| REFR | Research Frontiers | 1.61 | 1.541 | +0.069 (4%) |
| AXP | American Express Company | 237.10 | 226.933 | +10.167 (4%) |
| BPOP | Popular Inc | 87.93 | 84.172 | +3.758 (4%) |
| SO | Southern Company | 74.37 | 71.192 | +3.178 (4%) |
| HES | Hess Corp | 161.45 | 154.577 | +6.873 (4%) |
| CQQQ | China Technology Invesco ETF | 32.77 | 31.374 | +1.396 (4%) |
| TROX | Tronox Inc | 17.37 | 16.63 | +0.74 (4%) |
| SMMF | Summit Financial Gp | 27.41 | 26.245 | +1.165 (4%) |
| DOV | Dover Corp | 179.11 | 171.496 | +7.614 (4%) |
| BKD | Brookdale Senior Living Inc | 6.86 | 6.569 | +0.291 (4%) |
| SGMA | Sigmatron Intl Inc | 4.18 | 4.003 | +0.177 (4%) |
| MPWR | Monolithic Power Sys | 660.34 | 632.449 | +27.891 (4%) |
| BELFB | BEL Fuse Inc Cl B | 60.78 | 58.222 | +2.558 (4%) |
| PFBC | Preferred Bank LA | 77.47 | 74.209 | +3.261 (4%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 86.687 | 83.048 | +3.639 (4%) |
| F | Ford Motor Company | 13.04 | 12.498 | +0.542 (4%) |
| DCTH | Delcath Systems Inc | 5.26 | 5.041 | +0.219 (4%) |
| SHAK | Shake Shack Inc | 101.38 | 97.166 | +4.214 (4%) |
| COLB | Columbia Banking Sys | 19.01 | 18.221 | +0.789 (4%) |
| CHMG | Chemung Financial Cp | 43.50 | 41.693 | +1.807 (4%) |
| VSTO | Vista Outdoor Inc | 34.68 | 33.245 | +1.435 (4%) |
| SB | Safe Bulkers Inc | 5.04 | 4.832 | +0.208 (4%) |
| RLI | Rli Corp | 146.59 | 140.564 | +6.026 (4%) |
| SOHO | Sotherly Hotels | 1.29 | 1.237 | +0.053 (4%) |
| OZK | Bank Ozk | 46.00 | 44.116 | +1.884 (4%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 41.78 | 40.077 | +1.703 (4%) |
| LODE | Comstock Inc | 0.319 | 0.306 | +0.013 (4%) |
| NOK | Nokia Corp ADR | 3.64 | 3.492 | +0.148 (4%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.95 | 5.708 | +0.242 (4%) |
| NGVT | Ingevity Corp | 47.87 | 45.928 | +1.942 (4%) |
| SND | Smart Sand Inc | 2.12 | 2.034 | +0.086 (4%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.37 | 0.355 | +0.015 (4%) |
| LSCC | Lattice Semicond | 73.91 | 70.917 | +2.993 (4%) |
| PMT | Pennymac Mortgage Investment Trust | 14.14 | 13.567 | +0.573 (4%) |
| VTVT | Vtv Theraptcs Cl A | 25.77 | 24.727 | +1.043 (4%) |
| PLXS | Plexus Cp | 99.09 | 95.089 | +4.001 (4%) |
| MHO | M/I Homes | 120.29 | 115.428 | +4.862 (4%) |
| UNP | Union Pacific Corp | 243.55 | 233.701 | +9.849 (4%) |
| CRTO | Criteo S.A. ADR | 36.55 | 35.073 | +1.477 (4%) |
| VKTX | Viking Thera | 68.86 | 66.079 | +2.781 (4%) |
| HAFC | Hanmi Financial Cp | 15.63 | 15.002 | +0.628 (4%) |
| AVT | Avnet Inc | 49.58 | 47.589 | +1.991 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.67 | 94.711 | +3.959 (4%) |
| DIN | Dineequity Inc | 45.68 | 43.849 | +1.831 (4%) |
| NWN | Northwest Natural Gas Company | 38.66 | 37.108 | +1.552 (4%) |
| NVS | Novartis Ag ADR | 99.06 | 95.095 | +3.965 (4%) |
| INDB | Independent Bk Corp | 52.35 | 50.263 | +2.087 (4%) |
| HTHT | H World Group Ltd | 39.74 | 38.16 | +1.58 (4%) |
| HIW | Highwoods Properties | 25.60 | 24.585 | +1.015 (4%) |
| AL | Air Lease Corp Cl A | 51.56 | 49.515 | +2.045 (4%) |
| AEP | American Electric Power Company | 86.86 | 83.421 | +3.439 (4%) |
| FBP | First Bancorp | 17.58 | 16.885 | +0.695 (4%) |
| PRK | Park National Corp | 134.78 | 129.473 | +5.307 (4%) |
| UVE | Universal Insurance Holdings Inc | 20.30 | 19.503 | +0.797 (4%) |
| SBLK | Star Bulk Carriers | 24.42 | 23.463 | +0.957 (4%) |
| AIHS | Senmiao Technology Ltd | 0.87 | 0.836 | +0.034 (4%) |
| OMC | Omnicom Group Inc | 96.71 | 92.935 | +3.775 (4%) |
| GNRC | Generac Holdings Inc | 138.85 | 133.449 | +5.401 (4%) |
| DAL | Delta Air Lines Inc | 49.88 | 47.943 | +1.937 (4%) |
| MCHI | China Ishares MSCI ETF | 41.55 | 39.946 | +1.604 (4%) |
| HOOK | Hookipa Pharma Inc | 0.806 | 0.775 | +0.031 (4%) |
| FULT | Fulton Financial Cor | 15.56 | 14.961 | +0.599 (4%) |
| AXL | American Axle & Manufacturing | 7.47 | 7.183 | +0.287 (4%) |
| CNP | Centerpoint Energy Inc | 29.34 | 28.218 | +1.122 (4%) |
| EMKR | Emcore Corp | 2.93 | 2.818 | +0.112 (4%) |
| INFN | Infinera Corp | 4.97 | 4.78 | +0.19 (4%) |
| VIRC | Virco MFG Cp | 11.00 | 10.58 | +0.42 (4%) |
| IHS | IHS Holding Ltd | 3.44 | 3.309 | +0.131 (4%) |
| NBTB | NBT Bancorp Inc | 35.74 | 34.383 | +1.357 (4%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.65 | 14.094 | +0.556 (4%) |
| AQB | Aquabounty Technologies Inc | 1.85 | 1.78 | +0.07 (4%) |
| FTI | Technipfmc Plc | 26.59 | 25.587 | +1.003 (4%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.55 | 31.321 | +1.229 (4%) |
| FHB | First Hawaiian Inc | 22.07 | 21.238 | +0.832 (4%) |
| DIOD | Diodes Inc | 71.30 | 68.619 | +2.681 (4%) |
| ADI | Analog Devices | 197.94 | 190.484 | +7.456 (4%) |
| UDR | United Dominion Realty Trust | 37.97 | 36.542 | +1.428 (4%) |
| OMF | Onemain Holdings Inc | 50.52 | 48.624 | +1.896 (4%) |
| MO | Altria Group | 43.54 | 41.914 | +1.626 (4%) |
| HEI | Heico Corp | 206.82 | 199.094 | +7.726 (4%) |
| GPC | Genuine Parts Company | 161.07 | 155.071 | +5.999 (4%) |
| JPM | JP Morgan Chase & Company | 193.37 | 186.161 | +7.209 (4%) |
| ROMA | Roma Green Finance Limited | 0.782 | 0.753 | +0.029 (4%) |
| FSM | Fortuna Silver Mines | 4.78 | 4.603 | +0.177 (4%) |
| FAT | Fat Brands Inc | 7.50 | 7.222 | +0.278 (4%) |
| HOMB | Home Bancshares Inc | 24.52 | 23.614 | +0.906 (4%) |
| BKU | BankUnited Inc | 27.26 | 26.252 | +1.008 (4%) |
| HSTM | Healthstream Inc | 25.92 | 24.967 | +0.953 (4%) |
| ON | On Semiconductor | 66.38 | 63.935 | +2.445 (4%) |
| CSGP | Costar Group Inc | 90.34 | 87.028 | +3.312 (4%) |
| PGJ | Golden Dragon China Invesco ETF | 25.00 | 24.082 | +0.918 (4%) |
| EXPE | Expedia Group Inc | 136.25 | 131.274 | +4.976 (4%) |
| CRS | Carpenter Technology Corp | 81.75 | 78.764 | +2.986 (4%) |
| NEE | Nextera Energy | 66.90 | 64.46 | +2.44 (4%) |
| LNTH | Lantheus Holdings | 65.20 | 62.828 | +2.372 (4%) |
| FBK | Fb Financial Corp | 37.93 | 36.553 | +1.377 (4%) |
| FCF | First Commonwealth Financial Corp | 13.56 | 13.069 | +0.491 (4%) |
| FRSH | Freshworks Inc Cl A | 18.56 | 17.888 | +0.672 (4%) |
| ATKR | Atkore Inc | 181.21 | 174.654 | +6.556 (4%) |
| EWBC | East West Bancorp | 76.36 | 73.606 | +2.754 (4%) |
| FLO | Flowers Foods | 24.89 | 23.993 | +0.897 (4%) |
| NIO | Nio Inc ADR | 4.13 | 3.981 | +0.149 (4%) |
| ASB | Associated Banc-Corp | 21.37 | 20.60 | +0.77 (4%) |
| DGX | Quest Diagnostics Inc | 135.42 | 130.568 | +4.852 (4%) |
| MDLZ | Mondelez Intl Inc | 70.80 | 68.26 | +2.54 (4%) |
| THR | Thermon Group Holdings Inc | 31.59 | 30.461 | +1.129 (4%) |
| ASC | Ardmore Shipping Corp | 16.62 | 16.025 | +0.595 (4%) |
| QRHC | Quest Resource | 9.34 | 9.006 | +0.334 (4%) |
| GE | General Electric Company | 161.26 | 155.502 | +5.758 (4%) |
| ONB | Old National Bncp | 16.66 | 16.066 | +0.594 (4%) |
| AOSL | Alpha and Omega Semi | 21.51 | 20.745 | +0.765 (4%) |
| CMRE | Costamare Inc | 11.52 | 11.11 | +0.41 (4%) |
| KSS | Kohl's Corp | 24.28 | 23.415 | +0.865 (4%) |
| PHX | Phx Minerals Inc | 3.46 | 3.337 | +0.123 (4%) |
| GLMD | Galmed Pharmaceutica | 0.393 | 0.379 | +0.014 (4%) |
| BFST | Business First Bancshares Inc | 21.77 | 20.997 | +0.773 (4%) |
| FAS | Financial Bull 3X Direxion | 101.43 | 97.84 | +3.59 (4%) |
| XNET | Xunlei Ltd ADR | 1.56 | 1.505 | +0.055 (4%) |
| YUMC | Yum China Holdings Inc | 39.04 | 37.665 | +1.375 (4%) |
| BHB | Bar Harbor Bankshares | 25.63 | 24.73 | +0.90 (4%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.20 | 62.91 | +2.29 (4%) |
| CTBI | Community TR Bancp | 42.77 | 41.269 | +1.501 (4%) |
| GSL | Global Ship Lease Inc | 22.47 | 21.682 | +0.788 (4%) |
| DXLG | Destination XL Group | 3.40 | 3.281 | +0.119 (4%) |
| AQN | Algonquin Pwr & Util | 6.17 | 5.954 | +0.216 (4%) |
| SRCE | 1st Source Corp | 51.14 | 49.355 | +1.785 (4%) |
| PLAB | Photronics Inc | 27.76 | 26.79 | +0.97 (4%) |
| MATW | Matthews Intl Corp | 27.55 | 26.589 | +0.961 (4%) |
| ESS | Essex Property Trust | 247.21 | 238.636 | +8.574 (4%) |
| NOA | North American Construction Group Ltd | 21.79 | 21.035 | +0.755 (4%) |
| FITB | Fifth Third Bancorp | 36.82 | 35.547 | +1.273 (4%) |
| SECO | Secoo Holding ADR | 0.405 | 0.391 | +0.014 (4%) |
| FBMS | First Bancshs [Ms] | 25.04 | 24.178 | +0.862 (4%) |
| HAE | Haemonetics Corp | 87.66 | 84.642 | +3.018 (4%) |
| SWN | Southwestern Energy Company | 7.65 | 7.386 | +0.264 (4%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.85 | 17.235 | +0.615 (4%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.184 | 16.591 | +0.593 (4%) |
| IBOC | Intl Bancshares | 55.97 | 54.045 | +1.925 (4%) |
| PRMW | Primo Water Corp | 18.85 | 18.204 | +0.646 (4%) |
| SASR | Sandy Spring Bancorp | 21.37 | 20.637 | +0.733 (4%) |
| SLM | SLM Corp | 21.93 | 21.178 | +0.752 (4%) |
| DSGX | Descartes Sys Group | 94.50 | 91.269 | +3.231 (4%) |
| EFOI | Energy Focus Inc | 1.50 | 1.449 | +0.051 (4%) |
| SWKS | Skyworks Solutions | 102.95 | 99.448 | +3.502 (4%) |
| MAN | Manpower Inc | 76.19 | 73.598 | +2.592 (4%) |
| AMTX | Aemetis Inc | 4.03 | 3.893 | +0.137 (4%) |
| SHG | Shinhan Financial Group Ltd ADR | 31.85 | 30.77 | +1.08 (4%) |
| EU | Encore Energy Corp | 4.39 | 4.241 | +0.149 (4%) |
| HCI | Homeowners Choice | 116.08 | 112.144 | +3.936 (4%) |
| KO | Coca-Cola Company | 61.74 | 59.655 | +2.085 (4%) |
| KBR | KBR Inc | 65.24 | 63.036 | +2.204 (4%) |
| CHCO | City Holding Company | 105.21 | 101.666 | +3.544 (3%) |
| AVB | Avalonbay Communities | 191.32 | 184.877 | +6.443 (3%) |
| BLFS | Biolife Solutions | 16.86 | 16.291 | +0.569 (3%) |
| ARLO | Arlo Technologies Inc | 11.21 | 10.832 | +0.378 (3%) |
| NMM | Navios Maritime Partners LP | 43.95 | 42.473 | +1.477 (3%) |
| ZSL | Ultrashort Silver -2X ETF | 13.58 | 13.123 | +0.457 (3%) |
| SYBT | Stock Yards Bancorp | 46.18 | 44.631 | +1.549 (3%) |
| BBW | Build-A-Bear Workshop | 29.29 | 28.307 | +0.983 (3%) |
| TEF | Telefonica S.A. ADR | 4.42 | 4.272 | +0.148 (3%) |
| TPH | Tri Pointe Homes Inc | 36.82 | 35.59 | +1.23 (3%) |
| CTHR | Charles & Colvard | 0.36 | 0.348 | +0.012 (3%) |
| FVCB | Fvcbankcorp Inc | 11.17 | 10.798 | +0.372 (3%) |
| NSYS | Nortech Systems IN | 17.30 | 16.725 | +0.575 (3%) |
| CBSH | Commerce Bancshares | 55.44 | 53.605 | +1.835 (3%) |
| GPOR | Gulfport Energy Corp | 161.12 | 155.801 | +5.319 (3%) |
| RDWR | Radware Ltd | 17.20 | 16.633 | +0.567 (3%) |
| CHK | Chesapeake Energy Corp | 91.47 | 88.45 | +3.02 (3%) |
| PM | Philip Morris International Inc | 96.09 | 92.933 | +3.157 (3%) |
| CFG | Citizens Financial Group Inc/Ri | 35.00 | 33.85 | +1.15 (3%) |
| BAC | Bank of America Corp | 37.91 | 36.672 | +1.238 (3%) |
| RM | Regional Managment Corp | 26.26 | 25.402 | +0.858 (3%) |
| FFBC | First Finl Bncp [Oh] | 22.36 | 21.631 | +0.729 (3%) |
| AEM | Agnico-Eagle Mines Ltd | 64.94 | 62.823 | +2.117 (3%) |
| AI | C3.Ai Inc Cl A | 22.16 | 21.437 | +0.723 (3%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 74.02 | 71.609 | +2.411 (3%) |
| SRE | Sempra | 71.98 | 69.634 | +2.346 (3%) |
| EWS | Singapore Ishares MSCI ETF | 18.96 | 18.342 | +0.618 (3%) |
| TRUP | Trupanion Inc | 23.31 | 22.55 | +0.76 (3%) |
| CVGW | Calavo Growers Inc | 27.41 | 26.518 | +0.892 (3%) |
| BIIB | Biogen Inc | 202.46 | 195.893 | +6.567 (3%) |
| FNB | F.N.B. Corp | 13.62 | 13.179 | +0.441 (3%) |
| VTNR | Vertex Energy | 1.325 | 1.282 | +0.043 (3%) |
| ADMA | Adma Biologics | 6.44 | 6.231 | +0.209 (3%) |
| SNAP | Snap Inc | 11.40 | 11.03 | +0.37 (3%) |
| MRK | Merck & Company | 130.72 | 126.491 | +4.229 (3%) |
| JBSS | John B Sanfilippo | 101.63 | 98.357 | +3.273 (3%) |
| SF | Stifel Financial Corp | 78.51 | 75.977 | +2.533 (3%) |
| BANF | Bancfirst Corp | 89.32 | 86.448 | +2.872 (3%) |
| GXC | S&P China SPDR | 68.163 | 65.972 | +2.191 (3%) |
| ORRF | Orrstown Finl Svcs | 26.43 | 25.584 | +0.846 (3%) |
| PUMP | Propetro Holding Corp | 8.74 | 8.46 | +0.28 (3%) |
| STEL | Stellar Bancorp Inc | 23.88 | 23.118 | +0.762 (3%) |
| MTB | M&T Bank Corp | 146.90 | 142.201 | +4.699 (3%) |
| ATLC | Atlanticus Holdings Cp | 26.10 | 25.267 | +0.833 (3%) |
| CANG | Cango Inc ADR | 1.44 | 1.394 | +0.046 (3%) |
| SBCF | Seacoast Banking Cp | 23.64 | 22.888 | +0.752 (3%) |
| ITRM | Iterum Therapeutics Plc | 1.57 | 1.52 | +0.05 (3%) |
| EML | Eastern Company | 32.12 | 31.101 | +1.019 (3%) |
| SGA | Saga Communications | 23.30 | 22.561 | +0.739 (3%) |
| BHLB | Berkshire Hills Bancorp | 22.10 | 21.398 | +0.702 (3%) |
| KGC | Kinross Gold Corp | 6.73 | 6.516 | +0.214 (3%) |
| CVX | Chevron Corp | 165.28 | 160.042 | +5.238 (3%) |
| SUN | Sunoco LP | 56.32 | 54.537 | +1.783 (3%) |
| WPP | Wpp Plc ADR | 50.11 | 48.526 | +1.584 (3%) |
| KEN | Kenon Holdings Ltd | 21.68 | 20.996 | +0.684 (3%) |
| LBRT | Liberty Energy Inc | 23.01 | 22.284 | +0.726 (3%) |
| ED | Consolidated Edison Company | 94.11 | 91.148 | +2.962 (3%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.62 | 7.381 | +0.239 (3%) |
| AVAV | Aerovironment Inc | 155.64 | 150.769 | +4.871 (3%) |
| ATEN | A10 Networks Inc | 13.58 | 13.157 | +0.423 (3%) |
| IPGP | Ipg Photonics Corp | 88.24 | 85.498 | +2.742 (3%) |
| PEG | Public Service Enterprise Group Inc | 68.09 | 65.974 | +2.116 (3%) |
| UNH | Unitedhealth Group Inc | 493.86 | 478.559 | +15.301 (3%) |
| CLPS | Clps Incorp | 1.00 | 0.969 | +0.031 (3%) |
| C | Citigroup Inc | 61.79 | 59.877 | +1.913 (3%) |
| D | Dominion Energy Inc | 50.97 | 49.392 | +1.578 (3%) |
| HMN | Horace Mann Educators Corp | 36.76 | 35.625 | +1.135 (3%) |
| SLS | Sellas Life Sciences Group Inc | 1.52 | 1.473 | +0.047 (3%) |
| SYNA | Synaptics Inc | 87.57 | 84.872 | +2.698 (3%) |
| TTMI | TTM Technologies | 14.78 | 14.325 | +0.455 (3%) |
| ERIC | Ericsson ADR | 5.24 | 5.079 | +0.161 (3%) |
| LADR | Ladder Capital Corp | 10.80 | 10.468 | +0.332 (3%) |
| EDF | Virtus Emerging Markets Income Fund | 5.29 | 5.128 | +0.162 (3%) |
| AES | The Aes Corp | 17.13 | 16.606 | +0.524 (3%) |
| IZEA | Izea Inc | 2.61 | 2.53 | +0.08 (3%) |
| JOE | St. Joe Company | 57.81 | 56.047 | +1.763 (3%) |
| WELL | Welltower Inc | 94.00 | 91.127 | +2.873 (3%) |
| ABCB | Ameris Bancorp | 47.51 | 46.062 | +1.448 (3%) |
| COLM | Columbia Sprtswr | 79.01 | 76.601 | +2.409 (3%) |
| AN | Autonation Inc | 160.38 | 155.49 | +4.89 (3%) |
| NTWK | Netsol Tech Inc | 2.78 | 2.696 | +0.084 (3%) |
| COTY | Coty Inc | 11.42 | 11.075 | +0.345 (3%) |
| ABIO | Arca Biopharma Inc | 3.48 | 3.375 | +0.105 (3%) |
| CAC | Camden Natl Cp | 30.69 | 29.768 | +0.922 (3%) |
| RGCO | Rgc Resources Inc | 20.22 | 19.612 | +0.608 (3%) |
| RVSB | Riverview Bancorp | 4.45 | 4.316 | +0.134 (3%) |
| SAIC | Science Applications International | 129.12 | 125.238 | +3.882 (3%) |
| EQBK | Equity Bncsrs Cm A | 33.64 | 32.629 | +1.011 (3%) |
| RBB | Rbb Bancorp | 18.07 | 17.529 | +0.541 (3%) |
| WSBF | Waterstone Financial | 11.74 | 11.389 | +0.351 (3%) |
| CHN | China Fund | 10.15 | 9.847 | +0.303 (3%) |
| DTE | Dte Energy Company | 111.14 | 107.822 | +3.318 (3%) |
| MED | Medifast Inc | 33.50 | 32.499 | +1.001 (3%) |
| PBI | Pitney Bowes Inc | 4.22 | 4.094 | +0.126 (3%) |
| FTAI | Ftai Aviation Ltd | 73.25 | 71.062 | +2.188 (3%) |
| MTSI | Macom Technology S | 100.58 | 97.58 | +3.00 (3%) |
| CPB | Campbell Soup Company | 45.37 | 44.022 | +1.348 (3%) |
| FIX | Comfort Systems USA | 311.40 | 302.161 | +9.239 (3%) |
| MFD | Macquarie/First Trust Global | 7.37 | 7.151 | +0.219 (3%) |
| VSH | Vishay Intertechnology | 22.10 | 21.444 | +0.656 (3%) |
| BIDU | Baidu Inc ADR | 99.90 | 96.947 | +2.953 (3%) |
| TXRH | Texas Roadhouse Inc | 156.87 | 152.231 | +4.639 (3%) |
| NFG | National Fuel Gas Company | 54.90 | 53.273 | +1.627 (3%) |
| AWK | American Water Works | 121.55 | 117.968 | +3.582 (3%) |
| NGD | New Gold Inc | 1.80 | 1.747 | +0.053 (3%) |
| FCBC | First Community Bksh | 33.49 | 32.505 | +0.985 (3%) |
| ARW | Arrow Electronics | 127.81 | 124.047 | +3.763 (3%) |
| EMO | Clearbridge Energy MLP Opportu | 41.30 | 40.087 | +1.213 (3%) |
| CUZ | Cousins Properties Inc | 23.04 | 22.365 | +0.675 (3%) |
| ESQ | Esquire Financial Holdings Inc | 47.40 | 46.01 | +1.39 (3%) |
| ESE | Esco Technologies Inc | 104.28 | 101.236 | +3.044 (3%) |
| JKS | Jinkosolar Holding Company ADR | 23.09 | 22.416 | +0.674 (3%) |
| WSFS | WSFS Financial Corp | 44.53 | 43.233 | +1.297 (3%) |
| FMBH | First Mid Ill Bncshr | 31.38 | 30.468 | +0.912 (3%) |
| SLI | Standard Lithium Ltd | 1.14 | 1.107 | +0.033 (3%) |
| INSW | International Seaways Inc | 54.58 | 53.007 | +1.573 (3%) |
| NTGR | Netgear Inc | 14.82 | 14.393 | +0.427 (3%) |
| VPU | Utilities ETF Vanguard | 145.18 | 140.991 | +4.189 (3%) |
| XSD | S&P Semiconductor SPDR | 220.63 | 214.275 | +6.355 (3%) |
| LOOP | Loop Industries Inc | 2.82 | 2.739 | +0.081 (3%) |
| STBA | S&T Bancorp Inc | 31.00 | 30.108 | +0.892 (3%) |
| KRG | Kite Realty Group Trust | 21.40 | 20.784 | +0.616 (3%) |
| NS | Nustar Energy LP | 22.38 | 21.736 | +0.644 (3%) |
| SFL | Ship Finance International | 13.14 | 12.762 | +0.378 (3%) |
| PBPB | Potbelly Corp | 10.76 | 10.452 | +0.308 (3%) |
| FORM | Formfactor Inc | 43.86 | 42.608 | +1.252 (3%) |
| NECB | Northeast Community Bancorp | 15.70 | 15.252 | +0.448 (3%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.25 | 10.929 | +0.321 (3%) |
| RL | Ralph Lauren Corp | 166.93 | 162.157 | +4.773 (3%) |
| NTG | Tortoise MLP Fund | 38.96 | 37.847 | +1.113 (3%) |
| SFM | Sprouts Farmers Market | 65.90 | 64.019 | +1.881 (3%) |
| GCBC | Greene County Bncp | 28.89 | 28.068 | +0.822 (3%) |
| LDOS | Leidos Holdings Inc | 129.88 | 126.177 | +3.703 (3%) |
| RBCAA | Republic Bancorp Inc | 50.05 | 48.629 | +1.421 (3%) |
| TCBK | Trico Bancshares | 34.24 | 33.27 | +0.97 (3%) |
| MDU | Mdu Res Group Inc | 24.80 | 24.096 | +0.704 (3%) |
| MOV | Movado Group Inc | 26.30 | 25.554 | +0.746 (3%) |
| NHI | National Health Investors | 62.61 | 60.831 | +1.779 (3%) |
| RGA | Reinsurance Group of America Inc | 191.06 | 185.663 | +5.397 (3%) |
| SR | Spire Inc | 61.75 | 60.003 | +1.747 (3%) |
| TDF | Templeton Dragon Fund | 8.09 | 7.861 | +0.229 (3%) |
| CSWC | Capital Southwest | 25.79 | 25.064 | +0.726 (3%) |
| SPH | Suburban Propane Partners LP | 19.85 | 19.29 | +0.56 (3%) |
| GS | Goldman Sachs Group | 420.05 | 408.269 | +11.781 (3%) |
| DPG | Duff & Phelps Global Utility | 9.43 | 9.165 | +0.265 (3%) |
| GTE | Gran Tierra Energy Inc | 8.35 | 8.116 | +0.234 (3%) |
| OGE | Oge Energy Corp | 34.48 | 33.517 | +0.963 (3%) |
| WMB | Williams Companies | 39.45 | 38.348 | +1.102 (3%) |
| HHH | Howard Hughes Holdings Inc | 63.75 | 61.973 | +1.777 (3%) |
| SOXL | Semiconductor Bull 3X Direxion | 37.41 | 36.367 | +1.043 (3%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.92 | 65.056 | +1.864 (3%) |
| VRA | Vera Bradley | 6.68 | 6.494 | +0.186 (3%) |
| BIP | Brookfield Infrastructure Partners LP | 27.36 | 26.599 | +0.761 (3%) |
| WTM | White Mountains Insurance Group | 1,784.11 | 1,734.558 | +49.552 (3%) |
| QTWO | Q2 Holdings Inc | 52.89 | 51.418 | +1.472 (3%) |
| AGM | Federal Agricultural Mortgage Corp | 189.09 | 183.863 | +5.227 (3%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.89 | 31.01 | +0.88 (3%) |
| ACHC | Acadia Healthcr Company | 73.38 | 71.353 | +2.027 (3%) |
| DLNG | Dynagas Lng Partners LP | 3.40 | 3.306 | +0.094 (3%) |
| OPBK | Open Bank | 9.43 | 9.17 | +0.26 (3%) |
| ITRI | Itron Inc | 94.39 | 91.794 | +2.596 (3%) |
| OKE | Oneok Inc | 81.38 | 79.141 | +2.239 (3%) |
| TRGP | Targa Resources | 117.68 | 114.443 | +3.237 (3%) |
| TDG | Transdigm Group Inc | 1,256.58 | 1,221.946 | +34.634 (3%) |
| AVGR | Avinger Inc | 3.93 | 3.822 | +0.108 (3%) |
| HOPE | Hope Bancorp Inc | 10.97 | 10.668 | +0.302 (3%) |
| SWX | Southwest Gas Corp | 75.95 | 73.865 | +2.085 (3%) |
| WEN | Wendys Company | 19.82 | 19.276 | +0.544 (3%) |
| WPM | Wheaton Precious Metals | 53.73 | 52.258 | +1.472 (3%) |
| MPLX | Mplx LP | 41.88 | 40.736 | +1.144 (3%) |
| CBU | Community Bank System | 44.69 | 43.474 | +1.216 (3%) |
| GIS | General Mills | 71.38 | 69.436 | +1.944 (3%) |
| IDU | US Utilities Ishares ETF | 85.90 | 83.562 | +2.338 (3%) |
| STX | Seagate Technology Hldgs Plc | 87.26 | 84.893 | +2.367 (3%) |
| WASH | Washington TR Bncorp | 25.99 | 25.285 | +0.705 (3%) |
| HXL | Hexcel Corp | 64.18 | 62.438 | +1.742 (3%) |
| VLY | Valley National Bancorp | 7.77 | 7.559 | +0.211 (3%) |
| EBTC | Enterprise Bancorp | 24.625 | 23.96 | +0.665 (3%) |
| PRGO | Perrigo Company | 31.27 | 30.424 | +0.846 (3%) |
| BIOL | Biolase Inc | 0.148 | 0.144 | +0.004 (3%) |
| ANET | Arista Networks Inc | 264.76 | 257.591 | +7.169 (3%) |
| HTLF | Heartland Finl USA | 35.48 | 34.523 | +0.957 (3%) |
| MGEE | Mge Energy Inc | 78.72 | 76.60 | +2.12 (3%) |
| FMS | Fresenius Medical Care Ag ADR | 20.21 | 19.666 | +0.544 (3%) |
| TDC | Teradata Corp | 37.61 | 36.598 | +1.012 (3%) |
| FIVN | Five9 Inc | 59.92 | 58.307 | +1.613 (3%) |
| LPTX | Leap Therapeutics Inc | 3.17 | 3.085 | +0.085 (3%) |
| CARG | Cargurus Inc Cl A | 22.91 | 22.294 | +0.616 (3%) |
| AAON | Aaon Inc | 89.90 | 87.498 | +2.402 (3%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 38.28 | 37.255 | +1.025 (3%) |
| QD | Qudian Inc ADR | 2.43 | 2.365 | +0.065 (3%) |
| HTGC | Hercules Technology Growth Capital | 18.95 | 18.444 | +0.506 (3%) |
| DLX | Deluxe Corp | 20.05 | 19.516 | +0.534 (3%) |
| FCN | Fti Consulting | 215.31 | 209.56 | +5.75 (3%) |
| MKC | Mccormick & Company | 75.56 | 73.548 | +2.012 (3%) |
| SU | Suncor Energy Inc | 39.44 | 38.387 | +1.053 (3%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.86 | 46.583 | +1.277 (3%) |
| DY | Dycom Industries | 140.95 | 137.199 | +3.751 (3%) |
| KURA | Kura Oncology | 19.00 | 18.495 | +0.505 (3%) |
| EXTR | Extreme Networks | 11.33 | 11.03 | +0.30 (3%) |
| LSTR | Landstar System | 177.43 | 172.729 | +4.701 (3%) |
| ENVA | Enova International Inc | 62.45 | 60.796 | +1.654 (3%) |
| API | Agora Inc Ads | 2.50 | 2.434 | +0.066 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.26 | 9.016 | +0.244 (3%) |
| MSEX | Middlesex Water Company | 48.78 | 47.495 | +1.285 (3%) |
| AVA | Avista Corp | 35.58 | 34.642 | +0.938 (3%) |
| CHD | Church & Dwight Company | 107.25 | 104.421 | +2.829 (3%) |
| PEP | Pepsico Inc | 176.68 | 172.02 | +4.66 (3%) |
| USM | United States Cellular Corp | 36.17 | 35.215 | +0.955 (3%) |
| ADC | Agree Realty Corp | 58.05 | 56.526 | +1.524 (3%) |
| INDL | India Bull 3X Direxion | 63.11 | 61.45 | +1.66 (3%) |
| AXSM | Axsome Thera | 71.52 | 69.637 | +1.883 (3%) |
| LULU | Lululemon Athletica | 360.00 | 350.577 | +9.423 (3%) |
| BXP | Boston Properties | 61.95 | 60.326 | +1.624 (3%) |
| PNC | PNC Bank | 156.30 | 152.207 | +4.093 (3%) |
| LIVN | Livanova Plc OR Sh | 55.10 | 53.657 | +1.443 (3%) |
| CLBK | Columbia Financial Inc | 16.85 | 16.408 | +0.442 (3%) |
| SHIP | Seanergy Maritime Hl | 9.45 | 9.203 | +0.247 (3%) |
| OPY | Oppenheimer Holdings | 38.96 | 37.942 | +1.018 (3%) |
| ROL | Rollins Inc | 44.27 | 43.115 | +1.155 (3%) |
| CUBI | Customers Bancorp | 49.53 | 48.238 | +1.292 (3%) |
| EPC | Edgewell Personal Care | 37.49 | 36.51 | +0.98 (3%) |
| CPHC | Canterbury Park Hl | 23.625 | 23.01 | +0.615 (3%) |
| KOSS | Koss Cp | 2.426 | 2.363 | +0.063 (3%) |
| ACMR | Acm Research Inc | 28.29 | 27.556 | +0.734 (3%) |
| USAP | Universal Stainles | 26.74 | 26.046 | +0.694 (3%) |
| CMS | Cms Energy Corp | 60.48 | 58.915 | +1.565 (3%) |
| EIX | Edison International | 71.13 | 69.288 | +1.842 (3%) |
| POR | Portland General Electric Company | 43.25 | 42.128 | +1.122 (3%) |
| WEC | Wisconsin Energy Corp | 82.81 | 80.666 | +2.144 (3%) |
| IBN | Icici Bank Ltd ADR | 26.60 | 25.913 | +0.687 (3%) |
| SOXS | Semiconductor Bear -3X Direxion | 37.44 | 36.475 | +0.965 (3%) |
| KHC | Kraft Heinz Company | 38.37 | 37.379 | +0.991 (3%) |
| FTS | Fortis Inc | 39.32 | 38.305 | +1.015 (3%) |
| MWA | Mueller Water Products | 16.15 | 15.735 | +0.415 (3%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.38 | 11.087 | +0.293 (3%) |
| DUK | Duke Energy Corp | 99.03 | 96.488 | +2.542 (3%) |
| GLP | Global Partners LP | 47.33 | 46.119 | +1.211 (3%) |
| HLX | Helix Energy Solutions Group | 11.29 | 11.001 | +0.289 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 48.47 | 47.226 | +1.244 (3%) |
| COHU | Cohu Inc | 30.84 | 30.053 | +0.787 (3%) |
| AVY | Avery Dennison Corp | 217.16 | 211.612 | +5.548 (3%) |
| CARS | Cars.com Inc | 16.89 | 16.458 | +0.432 (3%) |
| SA | Seabridge Gold | 15.57 | 15.174 | +0.396 (3%) |
| SCVL | Shoe Carnival Inc | 34.26 | 33.389 | +0.871 (3%) |
| SIFY | Sify Techs Ltd ADR | 1.26 | 1.228 | +0.032 (3%) |
| CPK | Chesapeake Utilities Corp | 106.17 | 103.474 | +2.696 (3%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 25.00 | 24.364 | +0.636 (3%) |
| K | Kellanova | 58.45 | 56.964 | +1.486 (3%) |
| FRT | Federal Realty Investment Trust | 102.57 | 99.974 | +2.596 (3%) |
| GII | FTSE Global Infra 100 SPDR | 54.17 | 52.798 | +1.372 (3%) |
| ETR | Entergy Corp | 107.53 | 104.814 | +2.716 (3%) |
| IGA | VOYA Global Advantage and Premium | 8.90 | 8.675 | +0.225 (3%) |
| PPSI | Pioneer Pwr Sol | 3.92 | 3.821 | +0.099 (3%) |
| BUSE | First Busey Corp | 23.09 | 22.51 | +0.58 (3%) |
| WM | Waste Management | 212.70 | 207.344 | +5.356 (3%) |
| BKF | BRIC Ishares MSCI ETF | 34.913 | 34.036 | +0.877 (3%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.17 | 6.99 | +0.18 (3%) |
| PBHC | Pathfinder Bcp MD | 12.63 | 12.314 | +0.316 (3%) |
| AM | Antero Midstream Corp | 14.23 | 13.874 | +0.356 (3%) |
| IAT | US Regional Banks Ishares ETF | 41.85 | 40.80 | +1.05 (3%) |
| CXM | Sprinklr Inc Cl A | 11.84 | 11.544 | +0.296 (3%) |
| MRCY | Mercury Sys Inc | 28.79 | 28.071 | +0.719 (3%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.21 | 5.08 | +0.13 (3%) |
| WF | Woori Finance Holdings Ltd ADR | 30.56 | 29.796 | +0.764 (3%) |
| GDX | Vaneck Gold Miners ETF | 34.33 | 33.472 | +0.858 (3%) |
| ALCO | Alico Inc | 28.24 | 27.538 | +0.702 (3%) |
| TJX | TJX Companies | 96.42 | 94.021 | +2.399 (3%) |
| AEG | Aegon N.V. ADR | 6.13 | 5.978 | +0.152 (3%) |
| GNK | Genco Shipping & Trading Ltd | 21.23 | 20.705 | +0.525 (3%) |
| CGNT | Cognyte Software Ltd | 6.86 | 6.69 | +0.17 (3%) |
| CCD | Calams Dy Cnv IN | 21.84 | 21.30 | +0.54 (3%) |
| CCBG | Capital City Bank Gr | 27.24 | 26.567 | +0.673 (3%) |
| GIFI | Gulf Island Fab | 6.76 | 6.593 | +0.167 (3%) |
| IDCC | Interdigital Inc | 99.91 | 97.447 | +2.463 (3%) |
| CCK | Crown Cork & Seal Company | 79.78 | 77.815 | +1.965 (3%) |
| EME | Emcor Group | 349.35 | 340.72 | +8.63 (3%) |
| RETL | Retail Bull 3X Direxion | 8.47 | 8.261 | +0.209 (3%) |
| MTG | Mgic Investment Corp | 20.36 | 19.859 | +0.501 (3%) |
| FRME | First Merchants Corp | 34.46 | 33.616 | +0.844 (3%) |
| GIGM | Gigamedia Ltd | 1.35 | 1.317 | +0.033 (3%) |
| IAG | Iamgold Corp | 3.71 | 3.619 | +0.091 (3%) |
| ARCH | Arch Resources Inc | 165.43 | 161.38 | +4.05 (3%) |
| IFRX | Fireman B.V. | 1.39 | 1.356 | +0.034 (3%) |
| EHC | Encompass Health Corp | 82.73 | 80.704 | +2.026 (3%) |
| POWI | Power Integratn | 67.26 | 65.621 | +1.639 (2%) |
| ALK | Alaska Air Group | 44.55 | 43.464 | +1.086 (2%) |
| CGA | China Green Agriculture | 2.99 | 2.917 | +0.073 (2%) |
| IDA | Idacorp Inc | 94.67 | 92.36 | +2.31 (2%) |
| KEP | Korea Electric Power Corp ADR | 7.67 | 7.483 | +0.187 (2%) |
| KBE | S&P Bank ETF SPDR | 45.47 | 44.36 | +1.11 (2%) |
| UMBF | UMB Financial Corp | 83.66 | 81.631 | +2.029 (2%) |
| SNX | Synnex Corp | 117.38 | 114.531 | +2.849 (2%) |
| FOX | Fox Corp Cl B | 29.25 | 28.539 | +0.711 (2%) |
| LPG | Dorian Lpg Ltd | 41.28 | 40.277 | +1.003 (2%) |
| ATGE | Adtalem Global Education Inc | 47.63 | 46.471 | +1.159 (2%) |
| EXEL | Exelixis Inc | 23.53 | 22.961 | +0.569 (2%) |
| FXU | Utilities Alphadex ETF FT | 32.71 | 31.917 | +0.793 (2%) |
| POST | Post Holdings Inc | 105.89 | 103.325 | +2.565 (2%) |
| DKL | Delek Logistics Partners LP | 39.32 | 38.37 | +0.95 (2%) |
| NXRT | Nexpoint Residential Trust Inc | 32.85 | 32.055 | +0.795 (2%) |
| BRY | Berry Pete Corp | 8.67 | 8.461 | +0.209 (2%) |
| PG | Procter & Gamble Company | 162.55 | 158.631 | +3.919 (2%) |
| O | Realty Income Corp | 53.80 | 52.501 | +1.299 (2%) |
| PBA | Pembina Pipeline Cor | 35.71 | 34.85 | +0.86 (2%) |
| FICO | Fair Isaac and Company | 1,193.66 | 1,164.996 | +28.664 (2%) |
| TUP | Tupperware Corp | 1.04 | 1.015 | +0.025 (2%) |
| IGF | Global Infrastructure Ishares ETF | 47.64 | 46.498 | +1.142 (2%) |
| VBTX | Veritex Holdings | 20.40 | 19.91 | +0.49 (2%) |
| WING | Wingstop Inc | 369.90 | 361.013 | +8.887 (2%) |
| BY | Byline Bancorp Inc | 21.08 | 20.574 | +0.506 (2%) |
| CRON | Cronos Group Inc | 2.50 | 2.44 | +0.06 (2%) |
| HLF | Herbalife Ltd | 8.88 | 8.668 | +0.212 (2%) |
| TD | Toronto Dominion Bank | 59.11 | 57.695 | +1.415 (2%) |
| LCNB | Lcnb Corp | 15.17 | 14.807 | +0.363 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.06 | 18.605 | +0.455 (2%) |
| WNEB | Western New England Bancorp Inc | 6.66 | 6.501 | +0.159 (2%) |
| DTG | Dte Energy Company 2021 Sr E | 19.86 | 19.387 | +0.473 (2%) |
| UYG | Ultra Financials 2X ETF | 63.82 | 62.298 | +1.522 (2%) |
| NYCB | New York Community Bancorp | 3.07 | 2.997 | +0.073 (2%) |
| COHN | Cohen & Company Inc | 6.58 | 6.423 | +0.157 (2%) |
| GLU | Gabelli Global Utility | 14.054 | 13.72 | +0.334 (2%) |
| EGHT | 8X8 Inc | 2.32 | 2.265 | +0.055 (2%) |
| BJRI | Bj's Restaurants Inc | 33.19 | 32.402 | +0.788 (2%) |
| CVLY | Codorus Valley Bncp | 22.41 | 21.878 | +0.532 (2%) |
| GSM | Ferroglobe Plc Os | 5.19 | 5.067 | +0.123 (2%) |
| AEE | Ameren Corp | 74.76 | 72.987 | +1.773 (2%) |
| SIG | Signet Jewelers Ltd | 99.66 | 97.291 | +2.369 (2%) |
| AAL | American Airlines Gp | 14.13 | 13.795 | +0.335 (2%) |
| DXCM | Dexcom Inc | 138.01 | 134.749 | +3.261 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.958 | 33.157 | +0.801 (2%) |
| ALLY | Ally Financial | 39.14 | 38.216 | +0.924 (2%) |
| PENN | Penn Entertainment Inc | 17.19 | 16.785 | +0.405 (2%) |
| AWR | American States Water Company | 70.31 | 68.655 | +1.655 (2%) |
| AMR | Alpha Metallurgical Resources Inc | 341.10 | 333.069 | +8.031 (2%) |
| NLY | Annaly Capital Management Inc | 18.69 | 18.251 | +0.439 (2%) |
| TTD | Trade Desk Inc | 83.34 | 81.377 | +1.963 (2%) |
| EBMT | Eagle Bancorp [Mt] | 12.86 | 12.559 | +0.301 (2%) |
| MBWM | Mercantile Bank Corp | 36.49 | 35.635 | +0.855 (2%) |
| CLX | Clorox Company | 147.50 | 144.047 | +3.453 (2%) |
| TMO | Thermo Fisher Scientific Inc | 571.73 | 558.329 | +13.401 (2%) |
| PANW | Palo Alto Networks Inc | 288.79 | 282.02 | +6.77 (2%) |
| CSL | Carlisle Companies Inc | 382.03 | 373.111 | +8.919 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.68 | 3.594 | +0.086 (2%) |
| WES | Western Midstream Partners LP | 35.88 | 35.042 | +0.838 (2%) |
| FPL | FT New Opportunities M | 7.75 | 7.569 | +0.181 (2%) |
| SENEB | Seneca Foods Cp B | 58.80 | 57.434 | +1.366 (2%) |
| GCI | Gannett Inc | 2.58 | 2.52 | +0.06 (2%) |
| PCG | Pacific Gas & Electric Company | 17.07 | 16.673 | +0.397 (2%) |
| GIII | G-III Apparel Gp | 28.50 | 27.841 | +0.659 (2%) |
| OLP | One Liberty Properties | 22.62 | 22.097 | +0.523 (2%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 50.064 | 48.904 | +1.16 (2%) |
| SBFG | Sb Financial Group | 13.80 | 13.48 | +0.32 (2%) |
| GNL | Global Net Lease Inc | 6.92 | 6.76 | +0.16 (2%) |
| VICI | Vici Properties Inc | 28.55 | 27.888 | +0.662 (2%) |
| GBCI | Glacier Bancorp Inc | 37.40 | 36.537 | +0.863 (2%) |
| MRVL | Marvell Technology Inc | 67.48 | 65.924 | +1.556 (2%) |
| PWR | Quanta Services | 255.19 | 249.305 | +5.885 (2%) |
| TFC | Truist Financial Corp | 37.97 | 37.094 | +0.876 (2%) |
| MGYR | Magyar Bancorp Inc | 11.25 | 10.992 | +0.258 (2%) |
| PANL | Pangaea Logistics So | 6.92 | 6.761 | +0.159 (2%) |
| ARC | American Reprographics Company | 2.74 | 2.677 | +0.063 (2%) |
| CAG | Conagra Brands Inc | 31.27 | 30.551 | +0.719 (2%) |
| RATE | GX Interest Rate Hedge ETF | 22.25 | 21.74 | +0.51 (2%) |
| EFC | Ellington Financial Llc | 11.60 | 11.335 | +0.265 (2%) |
| GBX | Greenbrier Companies | 53.26 | 52.044 | +1.216 (2%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.605 | 40.653 | +0.952 (2%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 44.96 | 43.935 | +1.025 (2%) |
| COF | Capital One Financial Corp | 145.97 | 142.651 | +3.319 (2%) |
| PHM | Pultegroup | 111.36 | 108.829 | +2.531 (2%) |
| BSM | Black Stone Minerals LP | 16.09 | 15.723 | +0.367 (2%) |
| CIEN | Ciena Corp | 45.68 | 44.645 | +1.035 (2%) |
| DQ | Daqo New Energy ADR | 23.56 | 23.025 | +0.535 (2%) |
| LII | Lennox International | 475.50 | 464.707 | +10.793 (2%) |
| EWU | UK Ishares MSCI ETF | 34.56 | 33.776 | +0.784 (2%) |
| FI | Fiserv Inc | 153.29 | 149.815 | +3.475 (2%) |
| RGLD | Royal Gold Inc | 124.19 | 121.387 | +2.803 (2%) |
| LNT | Alliant Energy Corp | 50.23 | 49.094 | +1.136 (2%) |
| IMAX | Imax Corp | 17.46 | 17.065 | +0.395 (2%) |
| NMIH | Nmi Holdings Inc | 30.81 | 30.113 | +0.697 (2%) |
| CBRL | Cracker Barrel | 60.69 | 59.324 | +1.366 (2%) |
| AIA | Asia 50 Ishares ETF | 60.82 | 59.455 | +1.365 (2%) |
| ET | Energy Transfer LP | 15.94 | 15.582 | +0.358 (2%) |
| ERII | Energy Recovery Inc | 14.19 | 13.873 | +0.317 (2%) |
| FFIN | First Finl Bkshs Inc | 30.41 | 29.729 | +0.681 (2%) |
| DLR | Digital Realty Trust | 141.49 | 138.321 | +3.169 (2%) |
| KMI | Kinder Morgan | 18.80 | 18.379 | +0.421 (2%) |
| MCK | Mckesson Corp | 539.94 | 527.828 | +12.112 (2%) |
| NI | NiSource Inc | 28.10 | 27.47 | +0.63 (2%) |
| TSN | Tyson Foods | 60.89 | 59.525 | +1.365 (2%) |
| SAND | Sandstorm Gold Ltd | 5.49 | 5.367 | +0.123 (2%) |
| HSBC | HSBC Holdings Plc ADR | 41.81 | 40.875 | +0.935 (2%) |
| INVE | Identiv Inc | 5.12 | 5.006 | +0.114 (2%) |
| CNC | Centene Corp | 75.68 | 73.99 | +1.69 (2%) |
| HTH | Hilltop Holdings Inc | 30.37 | 29.693 | +0.677 (2%) |
| NPK | National Presto Industries | 82.95 | 81.11 | +1.84 (2%) |
| WAL | Western Alliance Bancorp | 58.63 | 57.327 | +1.303 (2%) |
| WTTR | Select Water Solutions Inc | 9.42 | 9.211 | +0.209 (2%) |
| CTS | Cts Corp | 45.68 | 44.672 | +1.008 (2%) |
| PRA | Pro-Assurance Corp | 13.65 | 13.348 | +0.302 (2%) |
| RKT | Rocket Companies Inc Cl A | 12.20 | 11.93 | +0.27 (2%) |
| FHN | First Horizon Corp | 14.80 | 14.474 | +0.326 (2%) |
| IYK | US Consumer Goods Ishares ETF | 66.96 | 65.486 | +1.474 (2%) |
| CIVB | Civista Bncshrs | 15.12 | 14.787 | +0.333 (2%) |
| YRD | Yirendai Ltd ADR | 5.04 | 4.929 | +0.111 (2%) |
| TRMD | Torm Plc Cl A | 34.03 | 33.284 | +0.746 (2%) |
| GEL | Genesis Energy LP | 12.28 | 12.011 | +0.269 (2%) |
| ISTR | Investar Holding | 16.26 | 15.904 | +0.356 (2%) |
| INVH | Invitation Homes Inc | 34.48 | 33.726 | +0.754 (2%) |
| CIA | Citizens Inc | 2.06 | 2.015 | +0.045 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 14.99 | 14.663 | +0.327 (2%) |
| UNIT | Uniti Group Inc | 5.595 | 5.473 | +0.122 (2%) |
| LAKE | Lakeland Inds Inc | 16.69 | 16.327 | +0.363 (2%) |
| NBIX | Neurocrine Bioscienc | 137.76 | 134.764 | +2.996 (2%) |
| SKX | Skechers U.S.A. | 58.82 | 57.545 | +1.275 (2%) |
| EWP | Spain Ishares MSCI ETF | 31.85 | 31.157 | +0.693 (2%) |
| VGZ | Vista Gold Corp | 0.555 | 0.543 | +0.012 (2%) |
| WSR | Whitestone REIT | 11.38 | 11.134 | +0.246 (2%) |
| CRUS | Cirrus Logic Inc | 87.31 | 85.418 | +1.892 (2%) |
| FLEX | Flextronics Intl Ltd | 28.70 | 28.08 | +0.62 (2%) |
| TTEK | Tetra Tech Inc | 192.92 | 188.74 | +4.18 (2%) |
| UCBI | United Comm Banks | 25.82 | 25.261 | +0.559 (2%) |
| EXP | Eagle Materials Inc | 253.93 | 248.447 | +5.483 (2%) |
| JEF | Jefferies Financial Group Inc | 43.46 | 42.52 | +0.94 (2%) |
| KBH | KB Home | 64.27 | 62.879 | +1.391 (2%) |
| MS | Morgan Stanley | 92.56 | 90.558 | +2.002 (2%) |
| FOXA | Fox Corp Cl A | 31.68 | 30.996 | +0.684 (2%) |
| FLWS | 1-800-Flowers.com | 9.15 | 8.953 | +0.197 (2%) |
| HNRG | Hallador Energy Company | 4.825 | 4.721 | +0.104 (2%) |
| FNF | Fidelity National Financial | 49.88 | 48.807 | +1.073 (2%) |
| KYN | Kayne Anderson MLP Investment Company | 9.83 | 9.618 | +0.212 (2%) |
| SCHW | The Charles Schwab Corp | 74.89 | 73.275 | +1.615 (2%) |
| JXI | Global Utilities Ishares ETF | 59.428 | 58.149 | +1.279 (2%) |
| KMPR | Kemper Corp | 58.71 | 57.447 | +1.263 (2%) |
| BUI | Blackrock Utility and Infrastr | 21.23 | 20.774 | +0.456 (2%) |
| BKR | Baker Hughes Company | 33.30 | 32.585 | +0.715 (2%) |
| BOKF | Bok Financial Corp | 89.96 | 88.032 | +1.928 (2%) |
| LSBK | Lake Shore Bancorp | 10.85 | 10.617 | +0.233 (2%) |
| RF | Regions Financial Corp | 19.61 | 19.189 | +0.421 (2%) |
| UNB | Union Bankshares Inc | 28.10 | 27.501 | +0.599 (2%) |
| VOD | Vodafone Grp Plc ADR | 8.61 | 8.426 | +0.184 (2%) |
| CL | Colgate-Palmolive Company | 89.29 | 87.385 | +1.905 (2%) |
| DPZ | Domino's Pizza Inc | 494.77 | 484.216 | +10.554 (2%) |
| PVH | Phillips-Van Heusen Corp | 110.79 | 108.423 | +2.367 (2%) |
| UTI | Universal Technical Institute Inc | 14.89 | 14.572 | +0.318 (2%) |
| PNRG | Primeenergy Cp | 102.47 | 100.295 | +2.175 (2%) |
| ASM | Avino Silver & Gold | 0.754 | 0.738 | +0.016 (2%) |
| LW | Lamb Weston Holdings Inc | 83.50 | 81.729 | +1.771 (2%) |
| BOXL | Boxlight Corp Cl A | 0.566 | 0.554 | +0.012 (2%) |
| BOH | Bank of Hawaii Corp | 59.11 | 57.862 | +1.248 (2%) |
| MAIN | Main Street Capital Corp | 48.68 | 47.652 | +1.028 (2%) |
| MSBI | Midland Sts BNC | 24.04 | 23.532 | +0.508 (2%) |
| PAG | Penske Automotive Group | 153.45 | 150.218 | +3.232 (2%) |
| SLE | Super League Enterprise Inc | 1.475 | 1.444 | +0.031 (2%) |
| SJW | SJW Corp | 54.81 | 53.656 | +1.154 (2%) |
| CLMT | Calumet Specialty Pr | 15.67 | 15.342 | +0.328 (2%) |
| OGS | One Gas Inc | 64.54 | 63.186 | +1.354 (2%) |
| AROC | Archrock Inc | 20.04 | 19.62 | +0.42 (2%) |
| BK | Bank of New York Mellon Corp | 57.18 | 55.987 | +1.193 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.46 | 14.158 | +0.302 (2%) |
| UNF | Unifirst Corp | 163.82 | 160.408 | +3.412 (2%) |
| GLL | Ultrashort Gold -2X ETF | 21.29 | 20.845 | +0.445 (2%) |
| CYBR | Cyberark Soft Ord | 245.07 | 239.949 | +5.121 (2%) |
| BKTI | Bk Technologies Inc | 14.00 | 13.708 | +0.292 (2%) |
| BELFA | BEL Fuse Cl A | 71.45 | 69.969 | +1.481 (2%) |
| CHI | Calamos Cv Opp & Inc | 11.06 | 10.83 | +0.23 (2%) |
| TWO | Two Harbors Invt Corp | 12.36 | 12.103 | +0.257 (2%) |
| OXBR | Oxbridge Ord Shrs | 1.06 | 1.038 | +0.022 (2%) |
| MOMO | Hello Group Inc ADR | 5.72 | 5.601 | +0.119 (2%) |
| THFF | First Finl Corp [In] | 36.94 | 36.175 | +0.765 (2%) |
| YORW | York Water Company | 35.37 | 34.638 | +0.732 (2%) |
| EBF | Ennis Inc | 19.67 | 19.264 | +0.406 (2%) |
| BPMC | Blueprint Medicines Corp | 90.73 | 88.854 | +1.876 (2%) |
| AEMD | Aethlon Medical | 1.503 | 1.472 | +0.031 (2%) |
| BH | Biglari Holdings Inc | 201.36 | 197.215 | +4.145 (2%) |
| NVT | Nvent Electric Plc | 74.44 | 72.911 | +1.529 (2%) |
| TNK | Teekay Tankers Ltd | 58.13 | 56.938 | +1.192 (2%) |
| SIL | GX Silver Miners ETF | 31.76 | 31.11 | +0.65 (2%) |
| IMO | Imperial Oil Ltd | 71.27 | 69.816 | +1.454 (2%) |
| CCOI | Cogent Comm Hlds | 64.93 | 63.607 | +1.323 (2%) |
| GSBC | Great Southern Bncp | 52.91 | 51.838 | +1.072 (2%) |
| NTCT | Netscout Systems | 19.90 | 19.497 | +0.403 (2%) |
| ENIC | Enersis Chile S.A. ADR | 3.01 | 2.949 | +0.061 (2%) |
| LAUR | Laureate Education Inc | 14.45 | 14.157 | +0.293 (2%) |
| FISI | Financial Institut | 17.42 | 17.069 | +0.351 (2%) |
| OTTR | Otter Tail Corp | 85.57 | 83.839 | +1.731 (2%) |
| PRIM | Primoris Services Cp | 45.41 | 44.493 | +0.917 (2%) |
| BKH | Black Hills Corp | 54.20 | 53.106 | +1.094 (2%) |
| DOLE | Dole Plc | 12.20 | 11.954 | +0.246 (2%) |
| ITT | ITT Inc | 130.15 | 127.528 | +2.622 (2%) |
| LPL | Lg Display Company Ltd ADR | 3.96 | 3.88 | +0.08 (2%) |
| UHT | Universal Health Realty Income Trust | 34.16 | 33.47 | +0.69 (2%) |
| TLYS | Tilly's Inc | 5.88 | 5.762 | +0.118 (2%) |
| KLAC | K L A-Tencor Corp | 672.95 | 659.528 | +13.422 (2%) |
| KMDA | Kamada Ltd | 5.20 | 5.096 | +0.104 (2%) |
| ZKIN | Zk International Group Ltd | 0.65 | 0.637 | +0.013 (2%) |
| EDAP | Edap Tms Sa ADR | 7.40 | 7.253 | +0.147 (2%) |
| ESGR | Enstar Group Ltd | 290.19 | 284.405 | +5.785 (2%) |
| FN | Fabrinet | 172.20 | 168.767 | +3.433 (2%) |
| PAY | Paymentus Holdings Inc Cl A | 20.10 | 19.70 | +0.40 (2%) |
| TRIP | Tripadvisor Inc | 26.24 | 25.719 | +0.521 (2%) |
| QLYS | Qualys Inc | 169.74 | 166.363 | +3.377 (2%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.82 | 17.465 | +0.355 (2%) |
| AEHR | Aehr Test Systems | 11.30 | 11.076 | +0.224 (2%) |
| AFL | Aflac Inc | 83.73 | 82.073 | +1.657 (2%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.77 | 22.319 | +0.451 (2%) |
| ATO | Atmos Energy Corp | 118.17 | 115.829 | +2.341 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.45 | 19.065 | +0.385 (2%) |
| TRN | Trinity Industries | 27.11 | 26.572 | +0.538 (2%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.42 | 7.273 | +0.147 (2%) |
| ADAP | Adaptimmune Ther ADR | 1.06 | 1.039 | +0.021 (2%) |
| CC | Chemours Company | 27.03 | 26.494 | +0.536 (2%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.24 | 38.467 | +0.773 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.07 | 21.635 | +0.435 (2%) |
| FE | Firstenergy Corp | 38.57 | 37.809 | +0.761 (2%) |
| OCN | Ocwen Financial Corp | 24.23 | 23.753 | +0.477 (2%) |
| ACHV | Achieve Life Sciences Inc | 4.575 | 4.485 | +0.09 (2%) |
| PEBK | Peoples Bancorp NC | 28.40 | 27.843 | +0.557 (2%) |
| BZH | Beazer Homes USA | 27.49 | 26.95 | +0.54 (2%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.97 | 45.068 | +0.902 (2%) |
| DKS | Dick's Sporting Goods Inc | 204.21 | 200.204 | +4.006 (2%) |
| BTO | John Hancock Bank and Thrift Fund | 27.72 | 27.177 | +0.543 (2%) |
| FSP | Franklin Street Properties | 2.00 | 1.961 | +0.039 (2%) |
| UHAL | U-Haul Holding Company | 64.97 | 63.701 | +1.269 (2%) |
| OCFC | Oceanfirst Financial Corp | 15.23 | 14.933 | +0.297 (2%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.94 | 58.769 | +1.171 (2%) |
| APO | Apollo Asset Management Inc | 111.88 | 109.693 | +2.187 (2%) |
| ZTS | Zoetis Inc Cl A | 153.36 | 150.366 | +2.994 (2%) |
| BEP | Brookfield Renewable | 21.30 | 20.884 | +0.416 (2%) |
| STRL | Sterling Infrastructure Inc | 102.20 | 100.211 | +1.989 (2%) |
| ES | Eversource Energy | 60.52 | 59.343 | +1.177 (2%) |
| IBP | Installed Building Products | 235.22 | 230.643 | +4.577 (2%) |
| GKOS | Glaukos Corp | 100.11 | 98.163 | +1.947 (2%) |
| BAP | Credicorp Ltd | 167.75 | 164.502 | +3.248 (2%) |
| NGG | National Grid Transco Plc ADR | 66.76 | 65.471 | +1.289 (2%) |
| RSG | Republic Services | 193.56 | 189.814 | +3.746 (2%) |
| MRCC | Monroe Capital Corp | 7.30 | 7.159 | +0.141 (2%) |
| CATC | Cambridge Bancorp | 63.41 | 62.186 | +1.224 (2%) |
| CIX | Compx International Inc | 32.41 | 31.788 | +0.622 (2%) |
| VRTS | Virtus Investment Partners | 230.75 | 226.317 | +4.433 (2%) |
| AB | Alliancebernstein Holding LP | 33.71 | 33.063 | +0.647 (2%) |
| HVT | Haverty Furniture Companies | 31.82 | 31.208 | +0.612 (2%) |
| SAP | SAP Ag ADR | 185.09 | 181.527 | +3.563 (2%) |
| GGAL | Grupo Fin Galicia ADR | 29.49 | 28.926 | +0.564 (2%) |
| UAN | Cvr Partners LP | 78.41 | 76.912 | +1.498 (2%) |
| HRL | Hormel Foods Corp | 35.27 | 34.596 | +0.674 (2%) |
| STNG | Scorpio Tankers Inc | 71.81 | 70.439 | +1.371 (2%) |
| ASA | ASA Gold and Precious Metals | 17.34 | 17.01 | +0.33 (2%) |
| EVC | Entravision Communications Corp | 2.10 | 2.06 | +0.04 (2%) |
| MYE | Myers Industries | 22.03 | 21.61 | +0.42 (2%) |
| CNXN | PC Connection Inc | 64.43 | 63.206 | +1.224 (2%) |
| BWB | Bridgewater Bancshares Inc | 11.80 | 11.575 | +0.225 (2%) |
| PMX | Pimco Muni Income Fund III | 7.51 | 7.368 | +0.142 (2%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.017 | 58.882 | +1.135 (2%) |
| CBAN | Colony Bankcorp Inc | 10.85 | 10.646 | +0.204 (2%) |
| IRWD | Ironwood Pharmaceuti | 8.08 | 7.928 | +0.152 (2%) |
| IHG | Intercontinental Hotels Group ADR | 100.71 | 98.816 | +1.894 (2%) |
| L | Loews Corp | 76.41 | 74.97 | +1.44 (2%) |
| PJT | Pjt Partners Inc Cl A | 95.30 | 93.505 | +1.795 (2%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.99 | 40.217 | +0.773 (2%) |
| VRNS | Varonis Systems Inc | 44.84 | 43.997 | +0.843 (2%) |
| CEPU | Central Puerto S.A. ADR | 9.84 | 9.655 | +0.185 (2%) |
| ITIC | Investors Title Company | 162.88 | 159.829 | +3.051 (2%) |
| IRM | Iron Mountain Inc | 77.26 | 75.814 | +1.446 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.75 | 74.33 | +1.42 (2%) |
| FEI | FT MLP and Energy Inc | 9.81 | 9.626 | +0.184 (2%) |
| TNXP | Tonix Pharm Holdings | 0.16 | 0.157 | +0.003 (2%) |
| CAL | Caleres Inc | 36.39 | 35.707 | +0.683 (2%) |
| LILAK | Liberty Latin America Cl C | 7.46 | 7.32 | +0.14 (2%) |
| BANR | Banner Corp | 45.38 | 44.534 | +0.846 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.68 | 66.417 | +1.263 (2%) |
| TREE | Lendingtree Inc | 36.43 | 35.75 | +0.68 (2%) |
| PERI | Perion Network Ltd | 11.82 | 11.60 | +0.22 (2%) |
| HLNE | Hamilton Lane Inc Cl A | 113.38 | 111.27 | +2.11 (2%) |
| JJSF | J J Snack Foods | 138.69 | 136.119 | +2.571 (2%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 100.663 | 98.80 | +1.863 (2%) |
| TSEM | Tower Semiconductor | 32.17 | 31.573 | +0.597 (2%) |
| EPI | Wisdomtree India Earnings Fund | 45.06 | 44.224 | +0.836 (2%) |
| ACIW | Aci Worldwide Inc | 32.77 | 32.166 | +0.604 (2%) |
| BECN | Beacon Roofing Suppl | 97.56 | 95.757 | +1.803 (2%) |
| CNO | Cno Financial Group | 26.45 | 25.962 | +0.488 (2%) |
| NGS | Natural Gas Services Group | 24.17 | 23.723 | +0.447 (2%) |
| STN | Stantec Inc | 81.50 | 79.993 | +1.507 (2%) |
| FIF | FT Energy Infrastruct | 18.33 | 17.991 | +0.339 (2%) |
| HSIC | Henry Schein Inc | 72.82 | 71.482 | +1.338 (2%) |
| SBH | Sally Beauty Holdings | 10.87 | 10.67 | +0.20 (2%) |
| FCG | Natural Gas ETF FT | 27.99 | 27.475 | +0.515 (2%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.531 | 15.246 | +0.285 (2%) |
| FNV | Franco Nev Corp | 121.56 | 119.328 | +2.232 (2%) |
| TAOP | Taoping Inc | 1.04 | 1.021 | +0.019 (2%) |
| KXI | Global Cons Staples Ishares ETF | 60.22 | 59.129 | +1.091 (2%) |
| LINC | Lincoln Educational | 9.97 | 9.79 | +0.18 (2%) |
| PWER | Macquarie Energy Transition ETF | 28.405 | 27.892 | +0.513 (2%) |
| WTFC | Wintrust Financial Corp | 99.17 | 97.377 | +1.793 (2%) |
| DVA | Davita Healthcare Partners Inc | 132.77 | 130.367 | +2.403 (2%) |
| ENV | Envestnet Inc | 62.36 | 61.232 | +1.128 (2%) |
| EXC | Exelon Corp | 37.66 | 36.981 | +0.679 (2%) |
| MSI | Motorola Solutions | 349.02 | 342.703 | +6.317 (2%) |
| VAC | Marriot Vacations Worldwide Cor | 101.03 | 99.201 | +1.829 (2%) |
| SLCA | U.S. Silica Holdings Inc | 13.06 | 12.824 | +0.236 (2%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.75 | 5.646 | +0.104 (2%) |
| WOLF | Wolfspeed Inc | 24.87 | 24.424 | +0.446 (2%) |
| YUM | Yum! Brands | 141.56 | 139.02 | +2.54 (2%) |
| CAKE | Cheesecake Fact | 34.88 | 34.256 | +0.624 (2%) |
| BP | BP Plc ADR | 39.62 | 38.911 | +0.709 (2%) |
| CIM | Chimera Investment Corp | 4.15 | 4.076 | +0.074 (2%) |
| VDC | Consumer Staples ETF Vanguard | 201.54 | 197.935 | +3.605 (2%) |
| LILA | Liberty Latin America Cl A | 7.46 | 7.327 | +0.133 (2%) |
| MFIN | Medallion Fin Cp | 8.02 | 7.877 | +0.143 (2%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.035 | 24.589 | +0.446 (2%) |
| CPRT | Copart Inc | 55.22 | 54.237 | +0.983 (2%) |
| MPX | Marine Products Corp | 11.25 | 11.05 | +0.20 (2%) |
| TPC | Tutor Perini Corp | 13.89 | 13.643 | +0.247 (2%) |
| WFC | Wells Fargo & Company | 59.93 | 58.869 | +1.061 (2%) |
| GLAD | Gladstone Cap Corp | 21.22 | 20.847 | +0.373 (2%) |
| QGEN | Qiagen N.V. | 41.08 | 40.358 | +0.722 (2%) |
| PDM | Piedmont Office Realty Trust | 6.72 | 6.602 | +0.118 (2%) |
| OLLI | Ollies Bargain CS | 74.35 | 73.045 | +1.305 (2%) |
| WHD | Cactus Inc Cl A | 51.73 | 50.821 | +0.909 (2%) |
| HURN | Huron Consulting | 93.81 | 92.165 | +1.645 (2%) |
| DHT | Dht Holdings | 11.48 | 11.279 | +0.201 (2%) |
| MCS | Marcus Corp | 13.47 | 13.234 | +0.236 (2%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 23.72 | 23.305 | +0.415 (2%) |
| APT | Alpha Pro Tech | 6.14 | 6.033 | +0.107 (2%) |
| TMP | Tompkinstrustco | 45.85 | 45.053 | +0.797 (2%) |
| IPW | Ipower Inc | 0.46 | 0.452 | +0.008 (2%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.36 | 5.267 | +0.093 (2%) |
| B | Barnes Group | 35.91 | 35.288 | +0.622 (2%) |
| SAMG | Silvercrest Ast Cm A | 14.84 | 14.584 | +0.256 (2%) |
| ARMK | Aramark Holdings Corp | 32.33 | 31.772 | +0.558 (2%) |
| AXON | Axon Enterprise Inc | 306.24 | 300.946 | +5.294 (2%) |
| ARLP | Alliance Resource Pt | 21.50 | 21.131 | +0.369 (2%) |
| COHR | Coherent Corp | 52.88 | 51.968 | +0.912 (2%) |
| KFFB | Kentucky First Fed | 3.90 | 3.833 | +0.067 (2%) |
| ZION | Zions Bancorp | 41.27 | 40.561 | +0.709 (2%) |
| UFI | Unifi Inc | 5.82 | 5.72 | +0.10 (2%) |
| UTL | Unitil Corp | 50.49 | 49.621 | +0.869 (2%) |
| EPU | Peru All Ishares MSCI ETF | 40.46 | 39.765 | +0.695 (2%) |
| TAGS | Teucrium Agricultural | 27.87 | 27.39 | +0.48 (2%) |
| YY | YY Inc ADR | 33.23 | 32.66 | +0.57 (2%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.69 | 1.661 | +0.029 (2%) |
| CCNE | Cnb Financial Corp | 19.22 | 18.891 | +0.329 (2%) |
| RDNT | Radnet Inc | 48.85 | 48.013 | +0.837 (2%) |
| SHBI | Shore Bancshares Inc | 10.58 | 10.399 | +0.181 (2%) |
| BRC | Brady Corp | 60.00 | 58.976 | +1.024 (2%) |
| UPS | United Parcel Service | 147.39 | 144.865 | +2.525 (2%) |
| UHS | Universal Health Services | 165.10 | 162.281 | +2.819 (2%) |
| VVV | Valvoline Inc | 42.52 | 41.792 | +0.728 (2%) |
| TRT | Trio-Tech International | 6.48 | 6.37 | +0.11 (2%) |
| VBFC | Village Bank & Trust | 42.35 | 41.629 | +0.721 (2%) |
| JRSH | Jerash Holdings Inc | 3.05 | 2.998 | +0.052 (2%) |
| TFSL | Tfs Financial Corp | 12.24 | 12.033 | +0.207 (2%) |
| IR | Ingersoll Rand Inc | 92.03 | 90.475 | +1.555 (2%) |
| NNN | NNN REIT Inc | 41.03 | 40.338 | +0.692 (2%) |
| RNST | Renasant Corp | 29.91 | 29.408 | +0.502 (2%) |
| CVE | Cenovus Energy Inc | 21.28 | 20.922 | +0.358 (2%) |
| DHR | Danaher Corp | 245.80 | 241.661 | +4.139 (2%) |
| NJR | Newjersey Resources Corp | 43.30 | 42.572 | +0.728 (2%) |
| PPL | PPL Corp | 27.30 | 26.841 | +0.459 (2%) |
| TG | Tredegar Corp | 6.56 | 6.45 | +0.11 (2%) |
| FXN | Energy Alphadex ETF FT | 18.97 | 18.651 | +0.319 (2%) |
| CASY | Casey's General Stor | 317.78 | 312.459 | +5.321 (2%) |
| OHI | Omega Healthcare Investors | 30.90 | 30.383 | +0.517 (2%) |
| SM | Sm Energy Company | 50.44 | 49.597 | +0.843 (2%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.73 | 88.228 | +1.502 (2%) |
| YCS | Ultrashort Yen New -2X ETF | 87.626 | 86.165 | +1.461 (2%) |
| FANG | Diamondback Energy | 207.10 | 203.642 | +3.458 (2%) |
| WK | Workiva Llc | 79.93 | 78.596 | +1.334 (2%) |
| VRNT | Verint Systems Inc | 30.20 | 29.697 | +0.503 (2%) |
| ODP | Office Depot | 51.43 | 50.576 | +0.854 (2%) |
| DEA | Easterly Government Properties | 11.72 | 11.525 | +0.195 (2%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.61 | 17.318 | +0.292 (2%) |
| MOFG | Midwestone Fnl Gp | 20.99 | 20.644 | +0.346 (2%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 50.317 | 49.488 | +0.829 (2%) |
| CHY | Calamos Cv & High IN | 11.34 | 11.153 | +0.187 (2%) |
| JRVR | James River Gp HD | 9.16 | 9.009 | +0.151 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 22.45 | 22.082 | +0.368 (2%) |
| SPNS | Sapiens Intl Cp NV | 31.12 | 30.613 | +0.507 (2%) |
| MET | Metlife Inc | 71.90 | 70.729 | +1.171 (2%) |
| XEL | XCEL Energy Inc | 55.01 | 54.111 | +0.899 (2%) |
| TMHC | Taylor Morrison Home Corp | 56.28 | 55.36 | +0.92 (2%) |
| AWRE | Aware Inc | 1.73 | 1.702 | +0.028 (2%) |
| NATL | NCR Atleos Corporation | 21.53 | 21.18 | +0.35 (2%) |
| BAH | Booz Allen Hamilton Holding Corp | 145.27 | 142.905 | +2.365 (2%) |
| LAZ | Lazard Inc | 38.89 | 38.258 | +0.632 (2%) |
| JWN | Nordstrom | 19.00 | 18.692 | +0.308 (2%) |
| MATX | Matson Inc | 109.72 | 107.938 | +1.782 (2%) |
| CDW | CDW Corp | 243.42 | 239.478 | +3.942 (2%) |
| IIPR | Innovative Industrial Properties | 97.88 | 96.294 | +1.586 (2%) |
| CULP | Culp Inc | 4.57 | 4.496 | +0.074 (2%) |
| QCRH | Qcr Holdings Inc | 57.54 | 56.611 | +0.929 (2%) |
| PAA | Plains All American Pipeline LP | 18.07 | 17.778 | +0.292 (2%) |
| ALOT | Astronova Inc | 17.43 | 17.151 | +0.279 (2%) |
| CBOE | CBOE Global Markets Inc | 181.69 | 178.78 | +2.91 (2%) |
| MYRG | MYR Group Inc | 166.06 | 163.399 | +2.661 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 81.53 | 80.223 | +1.307 (2%) |
| SENEA | Seneca Foods Cp A | 57.94 | 57.012 | +0.928 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.42 | 92.908 | +1.512 (2%) |
| SSTK | Shutterstock Inc | 42.18 | 41.502 | +0.678 (2%) |
| HLT | Hilton Inc | 203.93 | 200.661 | +3.269 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.28 | 22.909 | +0.371 (2%) |
| EPOL | Poland Ishares MSCI ETF | 23.72 | 23.342 | +0.378 (2%) |
| SAA | Ultra Smallcap600 2X ETF | 22.661 | 22.299 | +0.362 (2%) |
| CBFV | Cb Financial Svc | 21.78 | 21.433 | +0.347 (2%) |
| HIFS | Hingham Inst For Svg | 172.50 | 169.762 | +2.738 (2%) |
| NEXT | Nextdecade Corp | 6.26 | 6.161 | +0.099 (2%) |
| CSV | Carriage Services | 24.71 | 24.318 | +0.392 (2%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.982 | 24.585 | +0.397 (2%) |
| MBI | MBIA Inc | 6.33 | 6.23 | +0.10 (2%) |
| DVY | Select Dividend Ishares ETF | 120.20 | 118.30 | +1.90 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 104.149 | 102.50 | +1.649 (2%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.47 | 15.225 | +0.245 (2%) |
| FDUS | Fidus Investment Cor | 20.20 | 19.88 | +0.32 (2%) |
| RMBS | Rambus Inc | 58.12 | 57.206 | +0.914 (2%) |
| EMF | Templeton Emerging Markets Fund | 11.59 | 11.408 | +0.182 (2%) |
| FTEK | Fuel Tech Inc | 1.15 | 1.132 | +0.018 (2%) |
| WRLD | World Acceptance Cp | 137.01 | 134.865 | +2.145 (2%) |
| NYT | New York Times Company | 43.25 | 42.572 | +0.678 (2%) |
| SCI | Service Corp International | 70.84 | 69.728 | +1.112 (2%) |
| IYG | US Financial Services Ishares ETF | 64.56 | 63.551 | +1.009 (2%) |
| XYL | Xylem Inc | 130.61 | 128.56 | +2.05 (2%) |
| GNTY | Guaranty Bancshares Inc | 29.33 | 28.872 | +0.458 (2%) |
| BOLT | Bolt Biotherapeutics Inc | 1.16 | 1.142 | +0.018 (2%) |
| CWCO | Cons Water Inc | 24.83 | 24.443 | +0.387 (2%) |
| TRST | Trustco Bank Corp NY | 27.06 | 26.64 | +0.42 (2%) |
| AAT | American Assets Trust | 21.24 | 20.91 | +0.33 (2%) |
| SPOK | Spok Holdings Inc | 15.44 | 15.20 | +0.24 (2%) |
| GRBK | Green Brick Partners | 54.46 | 53.612 | +0.848 (2%) |
| CF | Cf Industries Holdings | 79.97 | 78.734 | +1.236 (2%) |
| CSR | Centerspace | 64.33 | 63.338 | +0.992 (2%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.10 | 1.083 | +0.017 (2%) |
| SAR | Saratoga Investment Corp | 23.31 | 22.949 | +0.361 (2%) |
| UVV | Universal Corp | 51.25 | 50.457 | +0.793 (2%) |
| TALO | Talos Energy Inc | 13.78 | 13.567 | +0.213 (2%) |
| NHC | National Healthcare Corp | 90.77 | 89.377 | +1.393 (2%) |
| GLBZ | Glen Burnie Bancorp | 5.28 | 5.199 | +0.081 (2%) |
| HBAN | Huntington Bcshs | 13.58 | 13.372 | +0.208 (2%) |
| NTES | Netease Inc ADR | 94.12 | 92.678 | +1.442 (2%) |
| ORI | Old Republic International Corp | 30.02 | 29.558 | +0.462 (2%) |
| EWO | Austria Ishares MSCI ETF | 22.073 | 21.734 | +0.339 (2%) |
| INGR | Ingredion Inc | 114.48 | 112.726 | +1.754 (2%) |
| ADNT | Adient Plc | 29.41 | 28.958 | +0.452 (2%) |
| LTBR | Lightbridge Corp | 2.62 | 2.58 | +0.04 (2%) |
| TCBI | Texas Capital Bncsh | 58.61 | 57.713 | +0.897 (2%) |
| ALL | Allstate Corp | 172.34 | 169.707 | +2.633 (2%) |
| BJ | Bj's Wholesale Club Holdings Inc | 76.38 | 75.212 | +1.168 (2%) |
| IGE | Natural Resources North American Ishares ETF | 45.86 | 45.159 | +0.701 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.037 | 23.671 | +0.366 (2%) |
| HUBB | Hubbell Inc B | 402.27 | 396.127 | +6.143 (2%) |
| HTBK | Heritage Commerce | 8.18 | 8.056 | +0.124 (2%) |
| SJM | J.M. Smucker Company | 115.18 | 113.434 | +1.746 (2%) |
| JLL | Jones Lang Lasalle Inc | 180.51 | 177.781 | +2.729 (2%) |
| AMLP | Alps Alerian MLP ETF | 47.36 | 46.642 | +0.718 (2%) |
| GWRE | Guidewire Software Inc | 111.98 | 110.279 | +1.701 (2%) |
| WHF | Whitehorse Finance | 12.82 | 12.626 | +0.194 (2%) |
| TPB | Turning Point Brands | 27.78 | 27.36 | +0.42 (2%) |
| CEIX | Consol Energy Inc | 86.15 | 84.84 | +1.31 (2%) |
| AVTR | Avantor Inc | 25.15 | 24.772 | +0.378 (2%) |
| STEM | Stem Inc | 1.66 | 1.635 | +0.025 (2%) |
| URBN | Urban Outfitters Inc | 38.78 | 38.196 | +0.584 (2%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.72 | 2.679 | +0.041 (2%) |
| FXO | Financial Alphadex ETF FT | 45.54 | 44.854 | +0.686 (2%) |
| ATHM | Autohome Inc ADR | 25.05 | 24.672 | +0.378 (2%) |
| SYBX | Synlogic Inc | 1.86 | 1.832 | +0.028 (2%) |
| BDL | Flanigan's Enterprises | 26.00 | 25.61 | +0.39 (2%) |
| RC | Ready Capital Corp | 8.70 | 8.57 | +0.13 (2%) |
| NSP | Insperity Inc | 108.93 | 107.301 | +1.629 (2%) |
| PIN | India Invesco ETF | 27.19 | 26.783 | +0.407 (2%) |
| CAPL | Crossamerica Partners LP | 22.92 | 22.577 | +0.343 (2%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.42 | 37.845 | +0.575 (2%) |
| METC | Ramaco Resources Inc | 15.91 | 15.672 | +0.238 (2%) |
| FCCO | First Community Corp | 16.41 | 16.166 | +0.244 (2%) |
| SPSC | Sps Commerce Inc | 169.43 | 166.904 | +2.526 (2%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.948 | 17.681 | +0.267 (2%) |
| HGV | Hilton Grand Vacations Inc | 44.41 | 43.749 | +0.661 (2%) |
| FLL | Full House Rsts | 5.20 | 5.123 | +0.077 (2%) |
| HFWA | Heritage Financial | 18.09 | 17.822 | +0.268 (2%) |
| LMNR | Limoneira Company | 19.74 | 19.448 | +0.292 (2%) |
| KIM | Kimco Realty Corp | 18.42 | 18.147 | +0.273 (2%) |
| LMT | Lockheed Martin Corp | 464.78 | 457.913 | +6.867 (2%) |
| STC | Stewart Information Services Corp | 61.64 | 60.732 | +0.908 (2%) |
| VGR | Vector Group Ltd | 10.33 | 10.177 | +0.153 (2%) |
| OFS | Ofs Capital Corp | 9.72 | 9.576 | +0.144 (2%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.577 | +0.203 (2%) |
| CVLT | Commvault Systems | 97.09 | 95.665 | +1.425 (1%) |
| TK | Teekay Shipping Corp | 7.35 | 7.242 | +0.108 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.82 | 65.841 | +0.979 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 15.48 | 15.252 | +0.228 (1%) |
| AVGO | Broadcom Ltd | 1,294.42 | 1,275.504 | +18.916 (1%) |
| CFFI | C&F Financial Corp | 37.745 | 37.194 | +0.551 (1%) |
| STRT | Strattec Security | 23.002 | 22.667 | +0.335 (1%) |
| BGS | B&G Foods Holdings | 10.93 | 10.771 | +0.159 (1%) |
| DRI | Darden Restaurants | 156.54 | 154.261 | +2.279 (1%) |
| FLR | Fluor Corp | 40.63 | 40.038 | +0.592 (1%) |
| PDT | John Hancock Premium Dividend Fund | 11.14 | 10.978 | +0.162 (1%) |
| MVO | Mv Oil Trust | 9.89 | 9.746 | +0.144 (1%) |
| WPC | W.P. Carey & Company Llc | 55.98 | 55.164 | +0.816 (1%) |
| EWI | Italy Ishares MSCI ETF | 37.04 | 36.501 | +0.539 (1%) |
| IXC | Global Energy Ishares ETF | 44.37 | 43.724 | +0.646 (1%) |
| KN | Knowles Corp | 15.89 | 15.658 | +0.232 (1%) |
| LASR | Nlight Inc | 11.28 | 11.116 | +0.164 (1%) |
| EQH | Axa Equitable Holdings Inc | 37.13 | 36.59 | +0.54 (1%) |
| NATR | Nature S Sunshine | 19.42 | 19.139 | +0.281 (1%) |
| TOWN | Towne Bank | 27.15 | 26.756 | +0.394 (1%) |
| AER | Aercap Holdings N.V. | 85.18 | 83.943 | +1.237 (1%) |
| TRAK | Repositrak Inc | 15.65 | 15.423 | +0.227 (1%) |
| MMI | Marcus & Millichap | 32.24 | 31.772 | +0.468 (1%) |
| FIW | Water ETF FT | 99.75 | 98.305 | +1.445 (1%) |
| FPX | FT US Equity Opportunities ETF | 99.64 | 98.196 | +1.444 (1%) |
| TUR | Turkey Ishares MSCI ETF | 38.76 | 38.20 | +0.56 (1%) |
| SCM | Stellus Capital Investment Cor | 13.99 | 13.788 | +0.202 (1%) |
| ATOS | Atossa Therapeutics Inc | 1.52 | 1.498 | +0.022 (1%) |
| PAGP | Plains Gp Holdings LP | 18.92 | 18.646 | +0.274 (1%) |
| INTU | Intuit Inc | 626.39 | 617.401 | +8.989 (1%) |
| INDY | India 50 Ishares ETF | 50.77 | 50.039 | +0.731 (1%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.25 | 13.059 | +0.191 (1%) |
| EL | Estee Lauder Companies | 144.99 | 142.898 | +2.092 (1%) |
| PHG | Koninklijke Philips Electronics ADR | 20.72 | 20.422 | +0.298 (1%) |
| ARRY | Array Technologies Inc | 11.94 | 11.769 | +0.171 (1%) |
| HBCP | Home Bancorp Inc | 35.50 | 34.993 | +0.507 (1%) |
| BGR | Blackrock Energy and Resources Trust | 13.44 | 13.248 | +0.192 (1%) |
| TNP | Tsakos Energy Navigation Ltd | 25.35 | 24.988 | +0.362 (1%) |
| CORN | Teucrium Corn | 20.16 | 19.871 | +0.289 (1%) |
| WAFD | Wafd Inc | 27.92 | 27.522 | +0.398 (1%) |
| BTI | British American Tobacco Industries ADR | 29.40 | 28.983 | +0.417 (1%) |
| FRD | Friedman Industries Inc | 19.39 | 19.114 | +0.276 (1%) |
| FONR | Fonar Corp | 16.86 | 16.62 | +0.24 (1%) |
| GNTX | Gentex Corp | 34.65 | 34.159 | +0.491 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 46.313 | 45.655 | +0.658 (1%) |
| IPG | Interpublic Group of Companies | 31.16 | 30.718 | +0.442 (1%) |
| MCD | McDonald's Corp | 275.60 | 271.678 | +3.922 (1%) |
| PXD | Pioneer Natural Resources Company | 275.15 | 271.254 | +3.896 (1%) |
| S | Sentinelone Inc Cl A | 21.20 | 20.899 | +0.301 (1%) |
| BRX | Brixmor Property Group Inc | 21.77 | 21.46 | +0.31 (1%) |
| COLL | Collegium Pharma | 35.84 | 35.331 | +0.509 (1%) |
| SOXX | Semiconductor Ishares ETF | 212.41 | 209.418 | +2.992 (1%) |
| AKR | Acadia Realty Trust | 17.38 | 17.135 | +0.245 (1%) |
| CCJ | Cameco Corp | 49.16 | 48.467 | +0.693 (1%) |
| GSK | Gsk Plc ADR | 40.91 | 40.333 | +0.577 (1%) |
| MTZ | Mastec Inc | 86.18 | 84.962 | +1.218 (1%) |
| UCC | Ultra Consumer Services 2X ETF | 33.277 | 32.809 | +0.468 (1%) |
| FUSB | First US Bancshares Inc | 9.87 | 9.731 | +0.139 (1%) |
| DMLP | Dorchester Minerals | 34.62 | 34.134 | +0.486 (1%) |
| OSBC | Old Second Bancorp | 14.13 | 13.932 | +0.198 (1%) |
| OTEX | Open Text Cp | 35.74 | 35.241 | +0.499 (1%) |
| SWI | Solarwinds Corp | 11.09 | 10.935 | +0.155 (1%) |
| UMC | United Microelectronics Corp ADR | 7.76 | 7.651 | +0.109 (1%) |
| WIT | Wipro Ltd ADR | 5.44 | 5.364 | +0.076 (1%) |
| CGW | S&P Global Water Index Invesco ETF | 54.97 | 54.202 | +0.768 (1%) |
| HASI | Hannon Armstrong Sustainable IN | 25.42 | 25.063 | +0.357 (1%) |
| QSR | Restaurant Brands International | 73.07 | 72.047 | +1.023 (1%) |
| SMAR | Smartsheet Inc Cl A | 38.08 | 37.548 | +0.532 (1%) |
| CQP | Cheniere Energy Partners LP | 48.42 | 47.745 | +0.675 (1%) |
| MRNA | Moderna Inc | 106.18 | 104.702 | +1.478 (1%) |
| NVMI | Nova Ltd | 170.92 | 168.543 | +2.377 (1%) |
| ONCY | Oncolytics Biotech Inc | 1.08 | 1.065 | +0.015 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.06 | 5.976 | +0.084 (1%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.99 | 41.405 | +0.585 (1%) |
| IYF | US Financials Ishares ETF | 92.49 | 91.204 | +1.286 (1%) |
| VFH | Financial ETF Vanguard | 99.12 | 97.746 | +1.374 (1%) |
| FEP | Europe Alphadex Fund FT | 37.21 | 36.691 | +0.519 (1%) |
| ALGN | Align Technology | 310.50 | 306.225 | +4.275 (1%) |
| SKM | Sk Telecom Corp ADR | 20.50 | 20.217 | +0.283 (1%) |
| WU | Western Union Company | 13.29 | 13.106 | +0.184 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.452 | 24.114 | +0.338 (1%) |
| IIIV | I3 Verticals Inc Cl A | 23.15 | 22.831 | +0.319 (1%) |
| HI | Hillenbrand Inc | 48.45 | 47.787 | +0.663 (1%) |
| PBH | Prestige Brand Holdings | 70.14 | 69.177 | +0.963 (1%) |
| AMH | American Homes 4 Rent | 35.76 | 35.27 | +0.49 (1%) |
| SGH | Smart Global Holdings Inc | 18.49 | 18.237 | +0.253 (1%) |
| DGICA | Donegal Group Cl A | 13.85 | 13.661 | +0.189 (1%) |
| KEQU | Kewaunee Scientifi | 35.95 | 35.462 | +0.488 (1%) |
| ANF | Abercrombie & Fitch Company | 115.45 | 113.881 | +1.569 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.67 | 44.063 | +0.607 (1%) |
| FCPT | Four Corners Property Trust IN | 23.48 | 23.161 | +0.319 (1%) |
| ALTR | Altair Engineering Inc Cl A | 83.175 | 82.054 | +1.121 (1%) |
| USLM | U S Lime & Mineral | 301.24 | 297.183 | +4.057 (1%) |
| UNTY | Unity Bancorp Inc | 27.25 | 26.883 | +0.367 (1%) |
| ETN | Eaton Corp | 317.10 | 312.809 | +4.291 (1%) |
| EPR | Entertainment Properties Trust | 41.12 | 40.566 | +0.554 (1%) |
| RIO | Rio Tinto Plc ADR | 67.78 | 66.864 | +0.916 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.17 | 24.831 | +0.339 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 27.88 | 27.502 | +0.378 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 96.63 | 95.323 | +1.307 (1%) |
| GDDY | Godaddy Inc | 124.14 | 122.458 | +1.682 (1%) |
| INVA | Innoviva Inc | 14.99 | 14.787 | +0.203 (1%) |
| CRVS | Corvus Pharma Com | 1.48 | 1.46 | +0.02 (1%) |
| UMH | Umh Properties | 15.63 | 15.42 | +0.21 (1%) |
| CGO | Calamos Glb Ttl Rtn | 9.99 | 9.856 | +0.134 (1%) |
| CMA | Comerica Inc | 52.15 | 51.451 | +0.699 (1%) |
| IYE | US Energy Ishares ETF | 50.45 | 49.773 | +0.677 (1%) |
| VDE | Energy ETF Vanguard | 134.56 | 132.753 | +1.807 (1%) |
| GLPI | Gaming & Leisure | 43.43 | 42.847 | +0.583 (1%) |
| NTRA | Natera Inc | 91.28 | 90.053 | +1.227 (1%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.85 | 4.785 | +0.065 (1%) |
| CWEN | Clearway Energy Inc Cl C | 23.08 | 22.771 | +0.309 (1%) |
| AEO | American Eagle Outfitters | 22.94 | 22.634 | +0.306 (1%) |
| DCO | Ducommun Inc | 54.05 | 53.329 | +0.721 (1%) |
| DSWL | Deswell Inds Inc | 2.32 | 2.289 | +0.031 (1%) |
| IXG | Global Financials Ishares ETF | 84.236 | 83.115 | +1.121 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 107.40 | 105.97 | +1.43 (1%) |
| BAND | Bandwidth Inc | 17.78 | 17.543 | +0.237 (1%) |
| LGI | Lazard Global Total Return and | 15.32 | 15.118 | +0.202 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.28 | 24.946 | +0.334 (1%) |
| XLF | S&P 500 Financials Sector SPDR | 40.88 | 40.341 | +0.539 (1%) |
| AMPH | Amphastar Pharma | 40.83 | 40.292 | +0.538 (1%) |
| CHEK | Check-Cap Ltd Ord | 2.27 | 2.24 | +0.03 (1%) |
| DAC | Danaos Corp | 73.98 | 73.006 | +0.974 (1%) |
| DBB | DB Base Metals Fund Invesco | 20.22 | 19.955 | +0.265 (1%) |
| SFBS | Servisfirst Bancs | 61.27 | 60.463 | +0.807 (1%) |
| DGII | Digi Intl Inc | 30.59 | 30.191 | +0.399 (1%) |
| ASGN | On Assignment | 98.72 | 97.438 | +1.282 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.36 | 7.264 | +0.096 (1%) |
| PPA | Aerospace & Defense Invesco ETF | 100.35 | 99.042 | +1.308 (1%) |
| VWO | FTSE EM ETF Vanguard | 41.84 | 41.294 | +0.546 (1%) |
| AMRK | A-Mark Precious Meta | 38.54 | 38.037 | +0.503 (1%) |
| TGB | Taseko Mines Ltd | 2.47 | 2.438 | +0.032 (1%) |
| ALKS | Alkermes Plc | 24.44 | 24.125 | +0.315 (1%) |
| CENTA | Central Garden & Pet | 35.16 | 34.705 | +0.455 (1%) |
| CRAI | Cra International | 147.02 | 145.123 | +1.897 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 69.155 | 68.262 | +0.893 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.70 | 40.175 | +0.525 (1%) |
| TBF | Short 20+ Year Treasury -1X ETF | 25.02 | 24.697 | +0.323 (1%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 156.86 | 154.834 | +2.026 (1%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.27 | 3.228 | +0.042 (1%) |
| COCO | The Vita Coco Company Inc | 24.11 | 23.802 | +0.308 (1%) |
| FSFG | First Savings Financ | 15.52 | 15.323 | +0.197 (1%) |
| SOL | Emeren Group Ltd ADR | 1.81 | 1.787 | +0.023 (1%) |
| TDW | Tidewater Inc | 93.22 | 92.029 | +1.191 (1%) |
| EVTC | Evertec Inc | 38.27 | 37.782 | +0.488 (1%) |
| BWXT | Bwx Technologies Inc | 94.69 | 93.488 | +1.202 (1%) |
| FWONA | Liberty Media Formula One Sr A | 61.39 | 60.607 | +0.783 (1%) |
| RDN | Radian Group Inc | 30.31 | 29.927 | +0.383 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.76 | 47.156 | +0.604 (1%) |
| LC | Lendingclub Corp | 8.02 | 7.919 | +0.101 (1%) |
| UE | Urban Edge Properties | 16.58 | 16.37 | +0.21 (1%) |
| EBAY | Ebay Inc | 51.34 | 50.695 | +0.645 (1%) |
| GGT | Gabelli Global Multi-Media Trust | 5.41 | 5.342 | +0.068 (1%) |
| ROP | Roper Industries | 540.41 | 533.634 | +6.776 (1%) |
| WMK | Weis Markets | 63.67 | 62.874 | +0.796 (1%) |
| MVV | Ultra Midcap400 2X ETF | 61.028 | 60.264 | +0.764 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.00 | 19.749 | +0.251 (1%) |
| REZ | Residential and Multisector Real Estate ETF | 70.183 | 69.305 | +0.878 (1%) |
| ACRE | Ares Commercial Real Estate Cor | 6.77 | 6.685 | +0.085 (1%) |
| GBDC | Golub Capital Bdc | 17.03 | 16.818 | +0.212 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.27 | 10.142 | +0.128 (1%) |
| MCY | Mercury General Corp | 54.30 | 53.622 | +0.678 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 41.81 | 41.29 | +0.52 (1%) |
| COKE | Coca-Cola Consolidated Inc | 830.98 | 820.734 | +10.246 (1%) |
| SCHL | Scholastic Cp | 36.08 | 35.635 | +0.445 (1%) |
| GNW | Genworth Financial Inc | 6.01 | 5.936 | +0.074 (1%) |
| PNW | Pinnacle West Capital Corp | 74.20 | 73.284 | +0.916 (1%) |
| SNV | Synovus Financial Corp | 36.59 | 36.137 | +0.453 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 22.05 | 21.777 | +0.273 (1%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.40 | 9.284 | +0.116 (1%) |
| AYTU | Aytu Biopharma Inc | 2.84 | 2.805 | +0.035 (1%) |
| FNCB | FNCB Bancorp Inc | 5.51 | 5.442 | +0.068 (1%) |
| APD | Air Products and Chemicals | 235.08 | 232.195 | +2.885 (1%) |
| DLB | Dolby Laboratories | 79.91 | 78.935 | +0.975 (1%) |
| LPX | Louisiana-Pacific Corp | 74.82 | 73.904 | +0.916 (1%) |
| FDL | Mstar Dividend Leaders ETF | 37.58 | 37.118 | +0.462 (1%) |
| HLI | Houlihan Lokey | 127.03 | 125.474 | +1.556 (1%) |
| BHF | Brighthouse Financial Inc | 49.03 | 48.43 | +0.60 (1%) |
| ALLT | Allot Communications | 2.14 | 2.114 | +0.026 (1%) |
| FLXS | Flexsteel Inds | 38.63 | 38.161 | +0.469 (1%) |
| LNN | Lindsay Corp | 117.40 | 115.968 | +1.432 (1%) |
| COPX | GX Copper Miners ETF | 45.98 | 45.422 | +0.558 (1%) |
| PWP | Perella Weinberg Partners | 15.61 | 15.42 | +0.19 (1%) |
| TRTX | Tpg Re Finance Trust Inc | 7.55 | 7.458 | +0.092 (1%) |
| CTO | Cto Realty Growth Inc | 17.11 | 16.904 | +0.206 (1%) |
| CENT | Central Garden | 40.70 | 40.21 | +0.49 (1%) |
| GMET | Vaneck Green Metals ETF | 25.58 | 25.272 | +0.308 (1%) |
| T | AT&T Inc | 16.58 | 16.38 | +0.20 (1%) |
| CPT | Camden Property Trust | 98.21 | 97.025 | +1.185 (1%) |
| IVR | Invesco Mortgage Capital Inc | 8.43 | 8.328 | +0.102 (1%) |
| PHO | Water Resources Invesco ETF | 64.62 | 63.841 | +0.779 (1%) |
| NDP | Tortoise Energy Independence F | 34.14 | 33.727 | +0.413 (1%) |
| PULM | Pulmatrix Inc | 2.08 | 2.055 | +0.025 (1%) |
| ACGL | Arch Capital Grp Ltd | 93.05 | 91.942 | +1.108 (1%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.637 | 26.319 | +0.318 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.34 | 22.073 | +0.267 (1%) |
| ST | Sensata Technologies Holding N.V. | 34.38 | 33.969 | +0.411 (1%) |
| VTR | Ventas Inc | 43.36 | 42.841 | +0.519 (1%) |
| OLED | Universal Display | 156.58 | 154.71 | +1.87 (1%) |
| BATRA | Atlanta Braves Holdings Inc | 41.25 | 40.757 | +0.493 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.15 | 35.719 | +0.431 (1%) |
| COCP | Cocrystal Pharma Inc | 1.51 | 1.492 | +0.018 (1%) |
| PLX | Protalix Biotherapeutics | 1.18 | 1.166 | +0.014 (1%) |
| AROW | Arrow Financial Corp | 22.67 | 22.401 | +0.269 (1%) |
| AEL | American Equity Investment Life | 56.21 | 55.545 | +0.665 (1%) |
| FDP | Fresh Del Monte Produce | 25.74 | 25.436 | +0.304 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 13.93 | 13.765 | +0.165 (1%) |
| PFG | Principal Financial Group Inc | 81.06 | 80.096 | +0.964 (1%) |
| NEXA | Nexa Resources S.A. | 7.33 | 7.243 | +0.087 (1%) |
| DFS | Discover Financial Services | 125.67 | 124.191 | +1.479 (1%) |
| EOG | Eog Resources | 135.36 | 133.763 | +1.597 (1%) |
| LTC | Ltc Properties | 32.18 | 31.802 | +0.378 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.91 | 83.911 | +0.999 (1%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.95 | 1.927 | +0.023 (1%) |
| WRN | Western Copper Corp | 1.455 | 1.438 | +0.017 (1%) |
| HMNF | Hmn Financial Inc | 19.89 | 19.659 | +0.231 (1%) |
| AGL | Agilon Health Inc | 5.13 | 5.07 | +0.06 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.60 | 9.488 | +0.112 (1%) |
| CW | Curtiss-Wright Corp | 253.49 | 250.526 | +2.964 (1%) |
| ENR | Energizer Holdings Inc | 28.40 | 28.07 | +0.33 (1%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.86 | 3.815 | +0.045 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 117.60 | 116.231 | +1.369 (1%) |
| ARES | Ares Management LP | 133.73 | 132.166 | +1.564 (1%) |
| FLIC | First of Long Isla | 10.48 | 10.359 | +0.121 (1%) |
| WTBA | West Bancorp | 16.61 | 16.418 | +0.192 (1%) |
| FDM | DJ Select Microcap ETF FT | 60.06 | 59.365 | +0.695 (1%) |
| SRG | Seritage Growth Properties | 9.44 | 9.331 | +0.109 (1%) |
| OSS | One Stop Systems Inc | 2.94 | 2.906 | +0.034 (1%) |
| MNKD | Mannkind Corp | 4.18 | 4.132 | +0.048 (1%) |
| WWD | Woodward Inc | 149.74 | 148.03 | +1.71 (1%) |
| ALE | Allete Inc | 59.57 | 58.887 | +0.683 (1%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.61 | 49.04 | +0.57 (1%) |
| HART | IQ Healthy Hearts ETF | 29.27 | 28.935 | +0.335 (1%) |
| FPI | Farmland Partners Inc | 10.76 | 10.637 | +0.123 (1%) |
| AIRG | Airgain Inc | 5.49 | 5.427 | +0.063 (1%) |
| WABC | Westamerica Bancorp | 47.21 | 46.672 | +0.538 (1%) |
| HDB | Hdfc Bank Ltd ADR | 58.33 | 57.667 | +0.663 (1%) |
| OXM | Oxford Industries | 105.75 | 104.546 | +1.204 (1%) |
| WMS | Advanced Drainage Systems Inc | 161.34 | 159.512 | +1.828 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.656 | 49.09 | +0.566 (1%) |
| HIE | Miller/Howard High Income Eqty | 10.87 | 10.746 | +0.124 (1%) |
| SSKN | Strata Skin Scien | 0.529 | 0.523 | +0.006 (1%) |
| CGBD | Carlyle Secured Lending Inc | 16.85 | 16.659 | +0.191 (1%) |
| HRZN | Horizon Technology F | 11.53 | 11.40 | +0.13 (1%) |
| IEP | Icahn Enterprises | 17.27 | 17.075 | +0.195 (1%) |
| EWY | South Korea Ishares MSCI ETF | 62.90 | 62.189 | +0.711 (1%) |
| SPWH | Sportsman's Wareh | 3.29 | 3.253 | +0.037 (1%) |
| ASPN | Aspen Aerogels Inc | 15.71 | 15.533 | +0.177 (1%) |
| CHCT | Community Healthcare Trust Inc | 25.65 | 25.362 | +0.288 (1%) |
| RPD | Rapid7 Inc | 45.85 | 45.332 | +0.518 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.37 | 7.288 | +0.082 (1%) |
| UTG | Reaves Utility | 26.24 | 25.947 | +0.293 (1%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.58 | 20.35 | +0.23 (1%) |
| CI | The Cigna Group | 354.51 | 350.546 | +3.964 (1%) |
| XOM | Exxon Mobil Corp | 121.33 | 119.974 | +1.356 (1%) |
| TU | Telus Corp | 16.10 | 15.92 | +0.18 (1%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 125.06 | 123.666 | +1.394 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 46.68 | 46.157 | +0.523 (1%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 83.51 | 82.576 | +0.934 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.35 | 68.578 | +0.772 (1%) |
| CIO | City Office REIT Inc | 4.56 | 4.509 | +0.051 (1%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.339 | 11.213 | +0.126 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.66 | 25.376 | +0.284 (1%) |
| TOL | Toll Brothers Inc | 117.36 | 116.059 | +1.301 (1%) |
| EWG | Germany Ishares MSCI ETF | 30.69 | 30.35 | +0.34 (1%) |
| IEV | Europe 350 Ishares ETF | 54.57 | 53.964 | +0.606 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 135.02 | 133.518 | +1.502 (1%) |
| ABBV | Abbvie Inc | 167.29 | 165.433 | +1.857 (1%) |
| JBGS | Jbg Smith Properties | 15.09 | 14.923 | +0.167 (1%) |
| SEB | Seaboard Corp | 3,205.33 | 3,170.072 | +35.258 (1%) |
| BLDR | Builders Firstsource | 185.26 | 183.219 | +2.041 (1%) |
| SCSC | Scansource Inc | 41.90 | 41.441 | +0.459 (1%) |
| SLRC | Slr Investment Corp | 15.26 | 15.093 | +0.167 (1%) |
| CEG | Constellation Energy Corp | 188.01 | 185.952 | +2.058 (1%) |
| NC | Nacco Industries | 28.52 | 28.207 | +0.313 (1%) |
| SLG | SL Green Realty Corp | 50.88 | 50.319 | +0.561 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.32 | 73.502 | +0.818 (1%) |
| KIE | S&P Insurance ETF SPDR | 49.30 | 48.759 | +0.541 (1%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.38 | 3.343 | +0.037 (1%) |
| PNNT | Pennantpark Investme | 7.05 | 6.973 | +0.077 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.12 | 3.086 | +0.034 (1%) |
| SXI | Standex International Corp | 171.60 | 169.729 | +1.871 (1%) |
| DBA | DB Agriculture Fund Invesco | 26.17 | 25.886 | +0.284 (1%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.88 | 107.697 | +1.183 (1%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 25.03 | 24.757 | +0.273 (1%) |
| VOE | Midcap Value ETF Vanguard | 150.31 | 148.679 | +1.631 (1%) |
| CTRE | Caretrust REIT Inc | 23.95 | 23.689 | +0.261 (1%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 112.17 | 110.964 | +1.206 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.42 | 11.297 | +0.123 (1%) |
| SGC | Superior Uniform Group | 16.73 | 16.55 | +0.18 (1%) |
| PRI | Primerica Inc | 218.59 | 216.223 | +2.367 (1%) |
| PRU | Prudential Financial Inc | 111.18 | 109.976 | +1.204 (1%) |
| BUR | Burford Capital Ltd | 15.18 | 15.016 | +0.164 (1%) |
| ICD | Independence Contract Drilling Inc | 1.94 | 1.919 | +0.021 (1%) |
| LMFA | Lm Funding America Inc | 2.69 | 2.661 | +0.029 (1%) |
| CZNC | Citizens Nrthn Cp | 17.65 | 17.462 | +0.188 (1%) |
| KTCC | Key Tronic Cp | 4.57 | 4.521 | +0.049 (1%) |
| TATT | T A T Tech Ltd | 11.60 | 11.476 | +0.124 (1%) |
| TTC | Toro Company | 86.72 | 85.791 | +0.929 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 49.73 | 49.198 | +0.532 (1%) |
| PTF | DWA Technology Momentum Invesco ETF | 53.97 | 53.392 | +0.578 (1%) |
| TWLO | Twilio | 60.01 | 59.369 | +0.641 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.24 | 4.195 | +0.045 (1%) |
| ICCC | Immucell Cp | 5.10 | 5.046 | +0.054 (1%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 12.00 | 11.873 | +0.127 (1%) |
| SBUX | Starbucks Corp | 87.84 | 86.912 | +0.928 (1%) |
| GASS | Stealthgas Inc | 5.96 | 5.897 | +0.063 (1%) |
| IHF | US Healthcare Providers Ishares ETF | 52.105 | 51.554 | +0.551 (1%) |
| SDY | S&P Dividend SPDR | 127.90 | 126.542 | +1.358 (1%) |
| VTV | Value ETF Vanguard | 158.00 | 156.331 | +1.669 (1%) |
| NVGS | Navigator Holdings | 15.18 | 15.019 | +0.161 (1%) |
| RDUS | Radius Recycling Inc | 18.14 | 17.948 | +0.192 (1%) |
| FWONK | Liberty Media Formula One Sr C | 68.93 | 68.201 | +0.729 (1%) |
| HBNC | Horizon Bancorp | 11.85 | 11.726 | +0.124 (1%) |
| PPBI | Pacific Premier Bncp | 22.16 | 21.928 | +0.232 (1%) |
| FT | Franklin Universal Trust | 6.55 | 6.481 | +0.069 (1%) |
| PKX | Posco Holdings Inc ADR | 71.04 | 70.294 | +0.746 (1%) |
| TGI | Triumph Group | 13.42 | 13.279 | +0.141 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.436 | 83.551 | +0.885 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.88 | 11.755 | +0.125 (1%) |
| VGK | Europe ETF FTSE Vanguard | 65.89 | 65.198 | +0.692 (1%) |
| AHH | Armada Hoffler Properties Inc | 10.50 | 10.39 | +0.11 (1%) |
| SHLD | GX Defense Tech ETF | 32.679 | 32.341 | +0.338 (1%) |
| UFCS | United Fire Group | 22.42 | 22.188 | +0.232 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.78 | 2.751 | +0.029 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.54 | 4.493 | +0.047 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 116.16 | 114.955 | +1.205 (1%) |
| LPLA | Lpl Financial Holdings | 265.42 | 262.685 | +2.735 (1%) |
| RGEN | Repligen Cp | 165.66 | 163.955 | +1.705 (1%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.00 | 138.554 | +1.446 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.96 | 7.878 | +0.082 (1%) |
| H | Hyatt Hotels Corp | 151.26 | 149.699 | +1.561 (1%) |
| PH | Parker-Hannifin Corp | 549.38 | 543.699 | +5.681 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.12 | 50.595 | +0.525 (1%) |
| FVD | Value Line Dividend Index ETF FT | 40.91 | 40.489 | +0.421 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 173.20 | 171.413 | +1.787 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 21.98 | 21.753 | +0.227 (1%) |
| GALT | Galectin Therapeutic | 3.50 | 3.464 | +0.036 (1%) |
| ADT | ADT Inc | 6.33 | 6.265 | +0.065 (1%) |
| SNOW | Snowflake Inc Cl A | 152.50 | 150.937 | +1.563 (1%) |
| MGY | Magnolia Oil & Gas Corp | 26.28 | 26.009 | +0.271 (1%) |
| ACNB | Acnb Corp | 33.20 | 32.861 | +0.339 (1%) |
| CWS | Advisorshares Focused Equity ETF | 61.047 | 60.426 | +0.621 (1%) |
| CYD | China Yuchai International | 8.44 | 8.354 | +0.086 (1%) |
| PLOW | Douglas Dynamics | 22.23 | 22.004 | +0.226 (1%) |
| TPZ | Tortoise Power and Energy | 15.16 | 15.005 | +0.155 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.516 | 18.327 | +0.189 (1%) |
| VO | Midcap ETF Vanguard | 239.82 | 237.364 | +2.456 (1%) |
| AWAY | ETFMG Travel Tech ETF | 19.773 | 19.572 | +0.201 (1%) |
| SCYX | Scynexis Inc | 1.47 | 1.455 | +0.015 (1%) |
| FELE | Franklin Electric Company | 102.54 | 101.50 | +1.04 (1%) |
| BXC | Bluelinx Holdings Inc | 113.59 | 112.445 | +1.145 (1%) |
| EQS | Equus Total Return | 1.48 | 1.465 | +0.015 (1%) |
| SXT | Sensient Technologies Corp | 69.64 | 68.938 | +0.702 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 64.58 | 63.93 | +0.65 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.34 | 9.247 | +0.093 (1%) |
| GTLS | Chart Industries IN | 152.00 | 150.483 | +1.517 (1%) |
| GSAT | Globalstar | 1.30 | 1.287 | +0.013 (1%) |
| MKSI | Mks Instruments Inc | 116.27 | 115.108 | +1.162 (1%) |
| BHE | Benchmark Electronics | 30.30 | 29.997 | +0.303 (1%) |
| HSY | Hershey Foods Corp | 187.15 | 185.271 | +1.879 (1%) |
| JPC | Nuveen Preferred and Convertible | 6.97 | 6.90 | +0.07 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 88.81 | 87.921 | +0.889 (1%) |
| PKB | Dynamic Building & Construction Invesco ETF | 69.37 | 68.678 | +0.692 (1%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.69 | 31.374 | +0.316 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.42 | 47.935 | +0.485 (1%) |
| BOTJ | Bank of The Jame Fnl | 9.99 | 9.89 | +0.10 (1%) |
| COR | Cencora Inc | 239.76 | 237.377 | +2.383 (1%) |
| KW | Kennedy-Wilson Holdings Inc | 8.46 | 8.376 | +0.084 (1%) |
| REG | Regency Centers Corp | 59.06 | 58.477 | +0.583 (1%) |
| TRP | TC Energy Corp | 36.09 | 35.733 | +0.357 (1%) |
| EWC | Canada Ishares MSCI ETF | 37.50 | 37.13 | +0.37 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 79.298 | 78.511 | +0.787 (1%) |
| PSI | Dynamic Semiconductors Invesco ETF | 53.433 | 52.904 | +0.529 (1%) |
| JIVE | Jpmorgan International Value ETF | 54.271 | 53.735 | +0.536 (1%) |
| OUT | Outfront Media Inc | 15.34 | 15.188 | +0.152 (1%) |
| SPXC | SPX Corp | 119.90 | 118.713 | +1.187 (1%) |
| SRTS | Sensus Healthcare Inc | 3.33 | 3.297 | +0.033 (1%) |
| SMBC | Southern MO Bancorp | 41.31 | 40.904 | +0.406 (1%) |
| NWE | Northwestern Energy Group Inc | 49.91 | 49.421 | +0.489 (1%) |
| SYY | Sysco Corp | 77.07 | 76.318 | +0.752 (1%) |
| IVE | S&P 500 Value Ishares ETF | 180.45 | 178.686 | +1.764 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 87.29 | 86.434 | +0.856 (1%) |
| CSWI | Csw Industrials Inc | 237.72 | 235.385 | +2.335 (1%) |
| TEAM | Atlassian Corp | 198.41 | 196.458 | +1.952 (1%) |
| MBIN | Merchants Bancorp | 39.34 | 38.955 | +0.385 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.83 | 12.706 | +0.124 (1%) |
| MMSI | Merit Medical Sys | 73.38 | 72.671 | +0.709 (1%) |
| BTU | Peabody Energy Corp | 23.94 | 23.707 | +0.233 (1%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.28 | 72.569 | +0.711 (1%) |
| CG | The Carlyle Group | 45.62 | 45.178 | +0.442 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.13 | 20.924 | +0.206 (1%) |
| CKX | Ckx Lands | 13.90 | 13.767 | +0.133 (1%) |
| UBFO | United Security Bcsh | 7.40 | 7.329 | +0.071 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.043 | 65.409 | +0.634 (1%) |
| DAKT | Daktronics Inc | 9.29 | 9.201 | +0.089 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.28 | 116.156 | +1.124 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 11.16 | 11.053 | +0.107 (1%) |
| AMPL | Amplitude Inc Cl A | 9.82 | 9.727 | +0.093 (1%) |
| BBSI | Barrett Business S | 123.11 | 121.943 | +1.167 (1%) |
| HPI | John Hancock Preferred | 16.02 | 15.868 | +0.152 (1%) |
| PDS | Precision Drilling Corp | 68.78 | 68.123 | +0.657 (1%) |
| THG | The Hanover Insurance Group | 131.35 | 130.098 | +1.252 (1%) |
| WHG | Westwood Holdings Group Inc | 13.05 | 12.926 | +0.124 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 86.52 | 85.695 | +0.825 (1%) |
| IONS | Ionis Pharmaceuticals | 41.84 | 41.443 | +0.397 (1%) |
| NOG | Northern Oil and Gas | 43.06 | 42.655 | +0.405 (1%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 43.69 | 43.28 | +0.41 (1%) |
| GOLD | Barrick Gold Corp | 17.08 | 16.92 | +0.16 (1%) |
| TRS | Trimas Corp | 25.93 | 25.686 | +0.244 (1%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.03 | 11.917 | +0.113 (1%) |
| MLP | Maui Land & Pineapple Company | 19.65 | 19.466 | +0.184 (1%) |
| OXY | Occidental Petroleum Corp | 67.88 | 67.242 | +0.638 (1%) |
| BX | Blackstone Inc | 123.36 | 122.197 | +1.163 (1%) |
| EFO | Ultra MSCI EAFE 2X ETF | 43.685 | 43.273 | +0.412 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 56.07 | 55.542 | +0.528 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.042 | 47.589 | +0.453 (1%) |
| SLMBP | SLM Cp Srs B Pfd | 76.20 | 75.486 | +0.714 (1%) |
| ORC | Orchid Island Capital Inc | 8.39 | 8.311 | +0.079 (1%) |
| SSB | Southstate Corp | 78.96 | 78.215 | +0.745 (1%) |
| CVCO | Cavco Inds Inc | 366.41 | 362.997 | +3.413 (1%) |
| NTRS | Northern Trust Corp | 83.44 | 82.665 | +0.775 (1%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.96 | 55.439 | +0.521 (1%) |
| ERF | Enerplus Corp | 20.44 | 20.249 | +0.191 (1%) |
| VC | Visteon Corp | 109.66 | 108.637 | +1.023 (1%) |
| FTDR | Frontdoor Inc | 30.69 | 30.403 | +0.287 (1%) |
| CLFD | Clearfield Inc | 29.36 | 29.089 | +0.271 (1%) |
| CGNX | Cognex Cp | 39.79 | 39.422 | +0.368 (1%) |
| WLDN | Willdan Group Inc | 27.41 | 27.158 | +0.252 (1%) |
| AFG | American Financial Group | 128.71 | 127.523 | +1.187 (1%) |
| BCE | BCE Inc | 32.89 | 32.588 | +0.302 (1%) |
| GAB | Gabelli Equity Trust | 5.30 | 5.251 | +0.049 (1%) |
| GUT | Gabelli Utility Trust | 5.55 | 5.499 | +0.051 (1%) |
| GTY | Getty Realty Corp | 27.04 | 26.79 | +0.25 (1%) |
| OSG | Overseas Shipholding Group Inc | 6.06 | 6.004 | +0.056 (1%) |
| EWQ | France Ishares MSCI ETF | 40.37 | 39.999 | +0.371 (1%) |
| AINC | Ashford Inc | 4.86 | 4.815 | +0.045 (1%) |
| BCML | Bay Commercial Bk CA | 20.11 | 19.925 | +0.185 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.08 | 38.724 | +0.356 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 119.79 | 118.70 | +1.09 (1%) |
| XRT | S&P Retail SPDR | 72.21 | 71.554 | +0.656 (1%) |
| BANC | First Pactrust Bancorp | 14.10 | 13.972 | +0.128 (1%) |
| SOYB | Teucrium Soybean | 24.97 | 24.743 | +0.227 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 69.631 | 68.996 | +0.635 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 3.11 | 3.082 | +0.028 (1%) |
| CRVL | Corvel Cp | 238.12 | 235.975 | +2.145 (1%) |
| BGY | Blackrock International | 5.24 | 5.193 | +0.047 (1%) |
| MCI | Massmutual Corporate Investors | 17.70 | 17.54 | +0.16 (1%) |
| DAIO | Data I O Cp | 3.55 | 3.518 | +0.032 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.14 | 17.976 | +0.164 (1%) |
| RIV | Rivernorth Opportunities Fund | 11.57 | 11.466 | +0.104 (1%) |
| PLUS | Eplus Inc | 77.78 | 77.088 | +0.692 (1%) |
| GRMN | Garmin Ltd | 143.03 | 141.76 | +1.27 (1%) |
| AJG | Arthur J. Gallagher & Company | 236.95 | 234.833 | +2.117 (1%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.37 | 3.34 | +0.03 (1%) |
| FMC | FMC Corp | 57.80 | 57.284 | +0.516 (1%) |
| GFF | Griffon Corp | 67.41 | 66.806 | +0.604 (1%) |
| MSM | Msc Industrial Direct Company | 93.23 | 92.394 | +0.836 (1%) |
| RMD | Resmed Inc | 183.42 | 181.787 | +1.633 (1%) |
| ZTR | Virtus Total Return Fund Inc | 5.38 | 5.332 | +0.048 (1%) |
| ACT | Enact Holdings Inc | 29.94 | 29.674 | +0.266 (1%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.467 | 13.347 | +0.12 (1%) |
| CERS | Cerus Corp | 1.70 | 1.685 | +0.015 (1%) |
| PKBK | Parke Bancorp Inc | 16.47 | 16.325 | +0.145 (1%) |
| STRM | Streamline Health So | 0.34 | 0.337 | +0.003 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.30 | 18.139 | +0.161 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.63 | 50.182 | +0.448 (1%) |
| EVX | Vaneck Environmental Services ETF | 163.068 | 161.629 | +1.439 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 104.86 | 103.936 | +0.924 (1%) |
| RSP | S&P 500 EW Invesco ETF | 162.35 | 160.916 | +1.434 (1%) |
| TNA | Smallcap Bull 3X Direxion | 34.38 | 34.078 | +0.302 (1%) |
| VOT | Midcap Growth ETF Vanguard | 225.13 | 223.152 | +1.978 (1%) |
| DIAX | Nuveen Dow | 13.92 | 13.797 | +0.123 (1%) |
| EPRT | Essential Properties Realty Trust Inc | 25.73 | 25.502 | +0.228 (1%) |
| ESP | Espey Mfg. & Electronics | 22.64 | 22.442 | +0.198 (1%) |
| ASYS | Amtech Systems Inc | 4.83 | 4.788 | +0.042 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.64 | 10.547 | +0.093 (1%) |
| MFC | Manulife Financial Corp | 23.37 | 23.167 | +0.203 (1%) |
| MTD | Mettler-Toledo International | 1,232.91 | 1,222.112 | +10.798 (1%) |
| DWM | Wisdomtree International Equity Fund | 53.69 | 53.224 | +0.466 (1%) |
| DWX | S&P Dividend Intl SPDR | 34.22 | 33.922 | +0.298 (1%) |
| RXI | Global Cons Disc Ishares ETF | 159.978 | 158.588 | +1.39 (1%) |
| RLGT | Radiant Logistics | 5.04 | 4.996 | +0.044 (1%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.25 | 5.204 | +0.046 (1%) |
| DBVT | Dbv Technologies ADR | 0.69 | 0.684 | +0.006 (1%) |
| CVBF | Cvb Financial Corp | 16.51 | 16.368 | +0.142 (1%) |
| HBANP | Huntington Bancshares Inc | 17.99 | 17.835 | +0.155 (1%) |
| AIG | American International Group | 74.63 | 73.983 | +0.647 (1%) |
| DEI | Douglas Emmett | 13.31 | 13.195 | +0.115 (1%) |
| GCO | Genesco Inc | 26.08 | 25.855 | +0.225 (1%) |
| GVA | Granite Construction Incorporated | 54.76 | 54.287 | +0.473 (1%) |
| DGT | Global Dow ETF SPDR | 125.211 | 124.134 | +1.077 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 67.05 | 66.472 | +0.578 (1%) |
| EZA | South Africa Ishares MSCI ETF | 39.02 | 38.682 | +0.338 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 57.94 | 57.44 | +0.50 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.23 | 54.751 | +0.479 (1%) |
| AGYS | Agilysys Inc | 83.45 | 82.742 | +0.708 (1%) |
| HAIN | Hain Celestial Group | 6.09 | 6.038 | +0.052 (1%) |
| TSM | Taiwan Semiconductor ADR | 136.58 | 135.419 | +1.161 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 72.04 | 71.425 | +0.615 (1%) |
| UXI | Ultra Industrials 2X ETF | 32.535 | 32.257 | +0.278 (1%) |
| NGL | Ngl Energy Partners LP | 5.89 | 5.84 | +0.05 (1%) |
| OILT | Texas Oil Index ETF | 28.797 | 28.551 | +0.246 (1%) |
| TSBK | Timberland Bancorp | 25.12 | 24.908 | +0.212 (1%) |
| MLM | Martin Marietta Materials | 597.07 | 592.013 | +5.057 (1%) |
| THC | Tenet Healthcare Corp | 97.51 | 96.686 | +0.824 (1%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.485 | 9.405 | +0.08 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 107.29 | 106.383 | +0.907 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 150.18 | 148.913 | +1.267 (1%) |
| IWR | Russell Midcap Ishares ETF | 80.27 | 79.597 | +0.673 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.44 | 33.158 | +0.282 (1%) |
| REW | Ultrashort Technology -2X ETF | 15.23 | 15.101 | +0.129 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.55 | 175.061 | +1.489 (1%) |
| PSTG | Pure Storage Inc | 52.22 | 51.782 | +0.438 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 19.67 | 19.504 | +0.166 (1%) |
| OXSQ | Oxford Square Capital Corp | 3.19 | 3.163 | +0.027 (1%) |
| AEIS | Advanced Energy | 93.78 | 93.001 | +0.779 (1%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.86 | 15.728 | +0.132 (1%) |
| DAN | Dana Inc | 12.24 | 12.138 | +0.102 (1%) |
| LXU | Lsb Industries Inc | 8.13 | 8.062 | +0.068 (1%) |
| ORA | Ormat Technologies | 63.78 | 63.25 | +0.53 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.22 | 30.961 | +0.259 (1%) |
| PFM | Dividend Achievers Invesco ETF | 41.21 | 40.866 | +0.344 (1%) |
| CVEO | Civeo Corp | 25.83 | 25.615 | +0.215 (1%) |
| ICHR | Ichor Holdings Ltd | 38.15 | 37.832 | +0.318 (1%) |
| FAMI | Farmmi Inc | 0.84 | 0.833 | +0.007 (1%) |
| SAM | Boston Beer Company | 287.27 | 284.919 | +2.351 (1%) |
| KT | Korea Telecom Corp ADR | 12.51 | 12.407 | +0.103 (1%) |
| BOX | Box Inc | 26.98 | 26.758 | +0.222 (1%) |
| V | Visa Inc | 275.16 | 272.905 | +2.255 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 74.06 | 73.447 | +0.613 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.84 | 32.57 | +0.27 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.12 | 47.722 | +0.398 (1%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.19 | 39.861 | +0.329 (1%) |
| UGA | US Gasoline | 72.54 | 71.946 | +0.594 (1%) |
| ESNT | Essent Group Ltd | 53.86 | 53.416 | +0.444 (1%) |
| NOMD | Nomad Foods Ltd | 18.64 | 18.487 | +0.153 (1%) |
| EXPO | Exponent Inc | 79.68 | 79.032 | +0.648 (1%) |
| MRTN | Marten Transport L | 16.73 | 16.594 | +0.136 (1%) |
| OVLY | Oak Valley Bancp CA | 24.07 | 23.874 | +0.196 (1%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 37.13 | 36.829 | +0.301 (1%) |
| SOHU | Sohu.com Inc ADR | 11.20 | 11.109 | +0.091 (1%) |
| HPQ | HP Inc | 28.13 | 27.90 | +0.23 (1%) |
| HII | Huntington Ingalls Industries | 275.98 | 273.722 | +2.258 (1%) |
| IQM | Franklin Intelligent Machines ETF | 55.419 | 54.967 | +0.452 (1%) |
| NVO | Novo Nordisk A/S ADR | 125.79 | 124.77 | +1.02 (1%) |
| NRG | NRG Energy | 72.86 | 72.266 | +0.594 (1%) |
| PEO | Adams Natural Resources Fund Inc | 23.63 | 23.438 | +0.192 (1%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.70 | 27.475 | +0.225 (1%) |
| XNCR | Xencor Inc | 19.23 | 19.074 | +0.156 (1%) |
| PYPL | Paypal Holdings | 64.10 | 63.576 | +0.524 (1%) |
| LNG | Cheniere Energy | 159.36 | 158.084 | +1.276 (1%) |
| CNS | Cohn & Steers Inc | 69.86 | 69.298 | +0.562 (1%) |
| LZ | Legalzoom.com Inc | 12.27 | 12.172 | +0.098 (1%) |
| SYK | Stryker Corp | 337.15 | 334.434 | +2.716 (1%) |
| UA | Under Armour Inc Cl C | 6.48 | 6.428 | +0.052 (1%) |
| NYC | American Strategic Investment CO | 6.095 | 6.046 | +0.049 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 174.34 | 172.937 | +1.403 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.91 | 9.83 | +0.08 (1%) |
| SN | Sharkninja Inc | 62.79 | 62.286 | +0.504 (1%) |
| EARN | Ellington Residential Mortgage | 6.72 | 6.666 | +0.054 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.01 | 1.994 | +0.016 (1%) |
| SHOO | Steven Maddens Ltd | 39.72 | 39.406 | +0.314 (1%) |
| BRT | BRT Realty Trust | 17.41 | 17.271 | +0.139 (1%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 57.68 | 57.224 | +0.456 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 96.69 | 95.923 | +0.767 (1%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.95 | 35.664 | +0.286 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.70 | 48.313 | +0.387 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 78.10 | 77.481 | +0.619 (1%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.39 | 16.26 | +0.13 (1%) |
| MEDP | Medpace Holdings Inc | 389.77 | 386.669 | +3.101 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 50.65 | 50.251 | +0.399 (1%) |
| BOE | Blackrock Global | 10.02 | 9.941 | +0.079 (1%) |
| MMC | Marsh & Mclennan Companies | 201.47 | 199.90 | +1.57 (1%) |
| TW | Tradeweb Markets Inc | 102.15 | 101.345 | +0.805 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 111.95 | 111.077 | +0.873 (1%) |
| VBR | Smallcap Value ETF Vanguard | 181.78 | 180.358 | +1.422 (1%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.07 | 24.877 | +0.193 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.95 | 15.826 | +0.124 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 95.291 | 94.558 | +0.733 (1%) |
| GGN | Gamco Global Gold Natural Resources | 4.08 | 4.049 | +0.031 (1%) |
| PAYX | Paychex Inc | 121.97 | 121.038 | +0.932 (1%) |
| HEAT | Touchstone Climate Transition ETF | 24.624 | 24.437 | +0.187 (1%) |
| HIG | Hartford Financial Services Group | 99.09 | 98.329 | +0.761 (1%) |
| MUSA | Murphy USA Inc | 420.54 | 417.333 | +3.207 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.58 | 46.226 | +0.354 (1%) |
| URTY | Ultrapro Russell 2000 3X ETF | 40.43 | 40.122 | +0.308 (1%) |
| LE | Lands' End Inc | 13.04 | 12.94 | +0.10 (1%) |
| NHTC | Natural Hlth Trd | 6.65 | 6.599 | +0.051 (1%) |
| IQV | Iqvia Holdings Inc | 233.98 | 232.182 | +1.798 (1%) |
| AAN | Aarons Holdings Company | 7.32 | 7.265 | +0.055 (1%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.86 | 18.717 | +0.143 (1%) |
| MUR | Murphy Oil Corp | 46.43 | 46.082 | +0.348 (1%) |
| PFL | Pimco Income Strategy Fund | 8.24 | 8.178 | +0.062 (1%) |
| WEA | Western Asset Bond Fund | 10.68 | 10.599 | +0.081 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 47.21 | 46.856 | +0.354 (1%) |
| MDY | S&P Midcap 400 SPDR | 527.86 | 523.871 | +3.989 (1%) |
| QID | Ultrashort QQQ -2X ETF | 49.23 | 48.857 | +0.373 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.19 | 56.76 | +0.43 (1%) |
| GMS | Gms Inc | 92.85 | 92.154 | +0.696 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.15 | 18.014 | +0.136 (1%) |
| JCTCF | Jewett-Cameron Trd | 5.124 | 5.086 | +0.038 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.27 | 11.186 | +0.084 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.84 | 69.318 | +0.522 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 86.89 | 86.245 | +0.645 (1%) |
| IXJ | Global Healthcare Ishares ETF | 88.91 | 88.248 | +0.662 (1%) |
| PTC | Ptc Inc | 179.88 | 178.545 | +1.335 (1%) |
| WTFCM | Wintrust Financial Pref D | 23.80 | 23.622 | +0.178 (1%) |
| BSET | Bassett Furniture | 13.47 | 13.371 | +0.099 (1%) |
| GAIN | Gladstone Investment | 14.13 | 14.026 | +0.104 (1%) |
| KELYA | Kelly Svcs Cl A | 23.71 | 23.535 | +0.175 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.30 | 9.232 | +0.068 (1%) |
| ATR | Aptargroup | 140.18 | 139.15 | +1.03 (1%) |
| WMT | Walmart Inc | 60.21 | 59.766 | +0.444 (1%) |
| CIK | Credit Suisse Asset Management | 2.89 | 2.869 | +0.021 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.98 | 7.922 | +0.058 (1%) |
| FCT | Senior Floating Rate II | 10.32 | 10.245 | +0.075 (1%) |
| UNM | Unumprovident Corp | 51.36 | 50.987 | +0.373 (1%) |
| FAN | Global Wind Energy ETF FT | 15.11 | 15.001 | +0.109 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 112.15 | 111.332 | +0.818 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 129.01 | 128.079 | +0.931 (1%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.13 | 36.862 | +0.268 (1%) |
| THW | Abrdn World Healthcare Fund | 12.55 | 12.459 | +0.091 (1%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.343 | +0.017 (1%) |
| HDSN | Hudson Tech Inc | 10.55 | 10.475 | +0.075 (1%) |
| DSX | Diana Shipping Inc | 2.92 | 2.899 | +0.021 (1%) |
| PAM | Pampa Energia S.A. ADR | 43.86 | 43.547 | +0.313 (1%) |
| PUK | Prudential Public Ltd Company ADR | 18.15 | 18.021 | +0.129 (1%) |
| VET | Vermilion Energy Inc | 12.03 | 11.944 | +0.086 (1%) |
| SCWX | Secureworks Corp CS | 5.90 | 5.858 | +0.042 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.40 | 27.207 | +0.193 (1%) |
| SSNC | SS&C Technologies | 61.31 | 60.878 | +0.432 (1%) |
| CUBA | Herzfeld Caribbean | 2.41 | 2.393 | +0.017 (1%) |
| XOMA | Xoma Corp | 25.36 | 25.18 | +0.18 (1%) |
| BDN | Brandywine Realty Trust | 4.40 | 4.369 | +0.031 (1%) |
| GDV | Gabelli Dividend | 21.94 | 21.786 | +0.154 (1%) |
| OC | Owens Corning Inc | 165.04 | 163.876 | +1.164 (1%) |
| PCK | Pimco California Muni II | 5.70 | 5.66 | +0.04 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.48 | 53.104 | +0.376 (1%) |
| IAK | US Insurance Ishares ETF | 112.58 | 111.788 | +0.792 (1%) |
| VB | Smallcap ETF Vanguard | 215.40 | 213.881 | +1.519 (1%) |
| CRC | California Resources Corp | 55.26 | 54.874 | +0.386 (1%) |
| BMRC | Bank of Marin Bancrp | 15.43 | 15.322 | +0.108 (1%) |
| CME | CME Group Inc | 212.54 | 211.07 | +1.47 (1%) |
| ROG | Rogers Corp | 109.54 | 108.778 | +0.762 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.29 | 67.816 | +0.474 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.87 | 14.766 | +0.104 (1%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.41 | +0.08 (1%) |
| ADP | Automatic Data Procs | 246.34 | 244.644 | +1.696 (1%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.515 | 25.339 | +0.176 (1%) |
| ESEA | Euroseas Ltd | 33.97 | 33.738 | +0.232 (1%) |
| FSD | High Income Long Short Fund | 11.54 | 11.461 | +0.079 (1%) |
| PPC | Pilgrim's Pride | 35.88 | 35.633 | +0.247 (1%) |
| PDP | DWA Momentum Invesco ETF | 93.80 | 93.156 | +0.644 (1%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.81 | 27.619 | +0.191 (1%) |
| FSBC | Five Star Bancorp | 21.85 | 21.701 | +0.149 (1%) |
| EAF | Graftech International Ltd | 1.61 | 1.599 | +0.011 (1%) |
| EPM | Evolution Petroleum Corp | 5.78 | 5.741 | +0.039 (1%) |
| QQEW | Nasdaq 100 EW Index Fund | 118.18 | 117.38 | +0.80 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 86.961 | 86.376 | +0.585 (1%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.50 | 19.368 | +0.132 (1%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.71 | 22.556 | +0.154 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.74 | 86.15 | +0.59 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 82.91 | 82.347 | +0.563 (1%) |
| RXL | Ultra Health Care 2X ETF | 94.52 | 93.877 | +0.643 (1%) |
| ATSG | Air Transport | 12.73 | 12.645 | +0.085 (1%) |
| ARCC | Ares Capital Corp | 20.63 | 20.492 | +0.138 (1%) |
| DVN | Devon Energy Corp | 52.61 | 52.262 | +0.348 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.82 | 90.215 | +0.605 (1%) |
| TRX | Trx Gold Corp | 0.453 | 0.45 | +0.003 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.573 | 90.964 | +0.609 (1%) |
| CRESY | Cresud Sacif ADR | 9.18 | 9.12 | +0.06 (1%) |
| STZ | Constellation Brands Inc | 261.71 | 259.989 | +1.721 (1%) |
| TPL | Texas Pacific Land Trust | 592.02 | 588.117 | +3.903 (1%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.46 | 107.752 | +0.708 (1%) |
| UWM | Ultra Russell 2000 2X ETF | 35.34 | 35.109 | +0.231 (1%) |
| ESPR | Esperion Theraptc | 1.99 | 1.977 | +0.013 (1%) |
| ATLO | Ames Natl Corp | 19.32 | 19.195 | +0.125 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.35 | 22.205 | +0.145 (1%) |
| PZZA | Papa John's Intl | 62.91 | 62.502 | +0.408 (1%) |
| GAM | General American Investors | 45.41 | 45.118 | +0.292 (1%) |
| LEG | Leggett & Platt Inc | 17.96 | 17.844 | +0.116 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.13 | 5.097 | +0.033 (1%) |
| FAD | Multicap Growth Alphadex Fund FT | 117.76 | 117.002 | +0.758 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 120.45 | 119.673 | +0.777 (1%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 91.88 | 91.291 | +0.589 (1%) |
| TARO | Taro Pharm Inds | 42.48 | 42.206 | +0.274 (1%) |
| CAMT | Camtek Ltd | 78.86 | 78.357 | +0.503 (1%) |
| QCLN | Nasdaq Green Energy Index ETF | 31.46 | 31.259 | +0.201 (1%) |
| RPRX | Royalty Pharma Plc Cl A | 28.11 | 27.932 | +0.178 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.43 | 13.344 | +0.086 (1%) |
| EC | Ecopetrol S.A. ADR | 11.64 | 11.566 | +0.074 (1%) |
| ENS | Enersys Inc | 90.99 | 90.414 | +0.576 (1%) |
| EPD | Enterprise Products Partners LP | 28.93 | 28.745 | +0.185 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.70 | 71.242 | +0.458 (1%) |
| FXE | Euro Trust Currencyshares | 99.145 | 98.514 | +0.631 (1%) |
| SMH | Vaneck Semiconductor ETF | 212.20 | 210.85 | +1.35 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.86 | 17.746 | +0.114 (1%) |
| NVEE | Nv5 Global | 92.46 | 91.873 | +0.587 (1%) |
| AGNC | Agnc Investment Corp | 9.24 | 9.182 | +0.058 (1%) |
| SILC | Silicom Ltd | 15.38 | 15.283 | +0.097 (1%) |
| BRO | Brown & Brown | 82.28 | 81.761 | +0.519 (1%) |
| FFA | FT Enhanced Equity Income Fund | 18.25 | 18.135 | +0.115 (1%) |
| PCF | Putnam High Income Bond Fund | 6.35 | 6.31 | +0.04 (1%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.38 | 11.309 | +0.071 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.50 | 23.355 | +0.145 (1%) |
| PAAS | Pan Amer Silver Corp | 18.97 | 18.853 | +0.117 (1%) |
| TBBK | The Bancorp Inc | 33.41 | 33.205 | +0.205 (1%) |
| HMY | Harmony Gold Mining ADR | 9.03 | 8.974 | +0.056 (1%) |
| TDS | Telephone and Data Systems | 15.54 | 15.444 | +0.096 (1%) |
| VIS | Industrials ETF Vanguard | 236.22 | 234.776 | +1.444 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 41.725 | 41.472 | +0.253 (1%) |
| BTM | Bitcoin Depot Inc | 1.80 | 1.789 | +0.011 (1%) |
| CHH | Choice Hotels International | 118.95 | 118.227 | +0.723 (1%) |
| SCHA | Schwab U.S. Smallcap ETF | 46.25 | 45.968 | +0.282 (1%) |
| GHY | PGIM Global High Yield Fund | 11.38 | 11.311 | +0.069 (1%) |
| CIVI | Civitas Resources Inc | 73.72 | 73.275 | +0.445 (1%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 15.406 | +0.094 (1%) |
| GECC | Great Elm Capital Corp | 10.35 | 10.287 | +0.063 (1%) |
| GORO | Gold Resource Corp | 0.50 | 0.497 | +0.003 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.05 | 12.972 | +0.078 (1%) |
| KAR | Openlane Inc | 17.38 | 17.276 | +0.104 (1%) |
| DJCO | Daily Journal Cp | 347.00 | 344.938 | +2.062 (1%) |
| IDX | Vaneck Indonesia Index ETF | 15.89 | 15.795 | +0.095 (1%) |
| AMID | Argent Mid Cap ETF | 32.285 | 32.091 | +0.194 (1%) |
| BGH | Babson Capital Global Short Du | 14.03 | 13.947 | +0.083 (1%) |
| BW | Babcock & Wilcox Enterprises | 1.00 | 0.994 | +0.006 (1%) |
| FCAP | First Capital Inc | 28.00 | 27.836 | +0.164 (1%) |
| ROIC | Retail Opp Invts Cp | 12.36 | 12.288 | +0.072 (1%) |
| RCKY | Rocky Brands Inc | 26.58 | 26.425 | +0.155 (1%) |
| RVT | Royce Value Trust | 14.15 | 14.067 | +0.083 (1%) |
| SPB | Spectrum Brands Holdings Inc | 80.33 | 79.855 | +0.475 (1%) |
| TTI | Tetra Technologies | 4.47 | 4.444 | +0.026 (1%) |
| VXF | Extended Market Index ETF Vanguard | 165.17 | 164.197 | +0.973 (1%) |
| AKTX | Akari Therapeutics ADR | 1.19 | 1.183 | +0.007 (1%) |
| CENX | Century Aluminum C | 17.61 | 17.509 | +0.101 (1%) |
| AVK | Advent Claymore Convertible Securities | 11.49 | 11.424 | +0.066 (1%) |
| MAA | Mid-America Apartment Communities | 127.20 | 126.461 | +0.739 (1%) |
| PAR | Par Technology Corp | 41.76 | 41.519 | +0.241 (1%) |
| EFA | EAFE Ishares MSCI ETF | 77.34 | 76.891 | +0.449 (1%) |
| DOC | Healthpeak Properties Inc | 18.34 | 18.234 | +0.106 (1%) |
| GYRO | Gyrodyne Llc | 7.99 | 7.945 | +0.045 (1%) |
| FC | Franklin Covey Company | 39.33 | 39.107 | +0.223 (1%) |
| HPS | John Hancock Preferred Income Fund III | 14.95 | 14.866 | +0.084 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.32 | 57.991 | +0.329 (1%) |
| IYJ | US Industrials Ishares ETF | 121.30 | 120.613 | +0.687 (1%) |
| URE | Ultra Real Estate 2X ETF | 51.625 | 51.332 | +0.293 (1%) |
| GOOD | Gladstone Comml | 13.24 | 13.166 | +0.074 (1%) |
| MAYS | J W Mays Inc | 46.087 | 45.829 | +0.258 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.64 | 22.513 | +0.127 (1%) |
| LYG | Lloyds Banking Group Plc ADR | 2.52 | 2.506 | +0.014 (1%) |
| CZA | Zacks Midcap Invesco ETF | 97.018 | 96.481 | +0.537 (1%) |
| USO | US Oil Fund | 80.44 | 79.989 | +0.451 (1%) |
| LBRDA | Liberty Broadband Corp Sr A | 49.62 | 49.344 | +0.276 (1%) |
| MSN | Emerson Radio Corp | 0.547 | 0.544 | +0.003 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.75 | 11.686 | +0.064 (1%) |
| NL | NL Industries | 7.90 | 7.857 | +0.043 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 114.09 | 113.466 | +0.624 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.46 | 121.793 | +0.667 (1%) |
| GWRS | Global Water Reso | 12.25 | 12.183 | +0.067 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.71 | 34.521 | +0.189 (1%) |
| CWK | Cushman & Wakefield Plc | 9.57 | 9.518 | +0.052 (1%) |
| CDZI | Cadiz Inc | 2.25 | 2.238 | +0.012 (1%) |
| QTEC | Nasdaq 100 Technology Index Fund | 181.18 | 180.213 | +0.967 (1%) |
| CXE | Colonial High Income Muni Trust | 3.515 | 3.496 | +0.019 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.98 | 11.916 | +0.064 (1%) |
| SLF | Sun Life Financial Inc | 51.32 | 51.042 | +0.278 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.55 | 44.312 | +0.238 (1%) |
| PDI | Pimco Dynamic Income Fund | 18.87 | 18.769 | +0.101 (1%) |
| ICLR | Icon Plc | 300.08 | 298.512 | +1.568 (1%) |
| LAMR | Lamar Advertis A | 112.81 | 112.217 | +0.593 (1%) |
| NTAP | Netapp Inc | 100.94 | 100.405 | +0.535 (1%) |
| WD | Walker & Dunlop | 92.12 | 91.637 | +0.483 (1%) |
| WLKP | Westlake Chemical Partners LP | 21.98 | 21.865 | +0.115 (1%) |
| LBRDK | Liberty Broadband Corp Sr C | 49.39 | 49.13 | +0.26 (1%) |
| RAVE | Rave Restaurant Group | 2.10 | 2.089 | +0.011 (1%) |
| SPGI | S&P Global Inc | 415.50 | 413.294 | +2.206 (1%) |
| ARI | Apollo Commercial Real Estate | 10.73 | 10.675 | +0.055 (1%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.58 | 60.266 | +0.314 (1%) |
| SCHF | Schwab Intl Equity ETF | 37.75 | 37.553 | +0.197 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.07 | 24.941 | +0.129 (1%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 11.311 | +0.059 (1%) |
| EDRY | Eurodry Ltd | 20.43 | 20.324 | +0.106 (1%) |
| AAPL | Apple Inc | 169.89 | 169.031 | +0.859 (1%) |
| MAT | Mattel Inc | 18.47 | 18.376 | +0.094 (1%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.84 | 120.229 | +0.611 (1%) |
| DNP | Duff & Phelps Utilities Income | 8.84 | 8.795 | +0.045 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.055 | +0.055 (0%) |
| DHIL | Diamond Hill Inv | 150.98 | 150.227 | +0.753 (0%) |
| IDXX | Idexx Laboratories | 489.24 | 486.79 | +2.45 (0%) |
| AWP | Abrdn Global Premier Properties Fund | 3.65 | 3.632 | +0.018 (0%) |
| PIO | Global Water Invesco ETF | 40.775 | 40.571 | +0.204 (0%) |
| VEA | FTSE Developed Markets Vanguard | 48.52 | 48.281 | +0.239 (0%) |
| PGRE | Paramount Group Inc | 4.62 | 4.597 | +0.023 (0%) |
| PDLB | Ponce Financial Group Inc | 8.23 | 8.189 | +0.041 (0%) |
| AGX | Argan Inc | 61.21 | 60.91 | +0.30 (0%) |
| CBNK | Capital Bancorp Inc | 19.64 | 19.544 | +0.096 (0%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 19.786 | 19.69 | +0.096 (0%) |
| WILC | G Willi-Food Intl | 9.29 | 9.245 | +0.045 (0%) |
| PEGA | Pegasystems Inc | 59.08 | 58.794 | +0.286 (0%) |
| SSBI | Summit State Bank | 10.00 | 9.951 | +0.049 (0%) |
| AIV | Apartment Investment and Management | 7.98 | 7.941 | +0.039 (0%) |
| FXL | Technology Alphadex ETF FT | 127.55 | 126.933 | +0.617 (0%) |
| FTCS | Capital Strength ETF FT | 82.43 | 82.032 | +0.398 (0%) |
| DRH | Diamondrock Hospitality Company | 9.08 | 9.037 | +0.043 (0%) |
| IFF | International Flavors & Fragrances | 84.34 | 83.938 | +0.402 (0%) |
| NU | Nu Holdings Ltd Cl A | 10.87 | 10.818 | +0.052 (0%) |
| PSQ | Short QQQ -1X ETF | 46.05 | 45.832 | +0.218 (0%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 25.334 | 25.212 | +0.122 (0%) |
| APPF | Appfolio Cl A | 216.65 | 215.609 | +1.041 (0%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.14 | 9.096 | +0.044 (0%) |
| QRTEB | Qurate Retail Inc Series B | 4.00 | 3.981 | +0.019 (0%) |
| GGR | Gogoro Inc | 1.50 | 1.493 | +0.007 (0%) |
| MFA | MFA Financial Inc | 10.54 | 10.491 | +0.049 (0%) |
| COP | Conocophillips | 130.11 | 129.506 | +0.604 (0%) |
| MA | Mastercard Inc | 462.11 | 459.942 | +2.168 (0%) |
| NOV | Nov Inc | 18.95 | 18.861 | +0.089 (0%) |
| ICF | Cohen & Steers REIT Ishares ETF | 53.62 | 53.368 | +0.252 (0%) |
| ALSN | Allison Transmission Holdings | 80.26 | 79.881 | +0.379 (0%) |
| COST | Costco Wholesale | 721.86 | 718.54 | +3.32 (0%) |
| NETL | Netlease Corporate Real Estate ETF | 22.566 | 22.463 | +0.103 (0%) |
| OPHC | Optimumbank Hlds | 4.18 | 4.161 | +0.019 (0%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.07 | 12.015 | +0.055 (0%) |
| BNO | US Brent Oil | 32.68 | 32.53 | +0.15 (0%) |
| PKW | Buyback Achievers Invesco ETF | 103.34 | 102.869 | +0.471 (0%) |
| XHB | S&P Homebuilders SPDR | 102.47 | 101.997 | +0.473 (0%) |
| BLKB | Blackbaud Inc | 78.28 | 77.929 | +0.351 (0%) |
| ARR | Armour Residential R | 18.21 | 18.129 | +0.081 (0%) |
| BCH | Banco DE Chile ADR | 22.14 | 22.041 | +0.099 (0%) |
| GPN | Global Payments Inc | 124.63 | 124.077 | +0.553 (0%) |
| HNI | Hon Industries Inc | 42.25 | 42.061 | +0.189 (0%) |
| LEA | Lear Corp | 133.48 | 132.88 | +0.60 (0%) |
| USB | U.S. Bancorp | 40.99 | 40.805 | +0.185 (0%) |
| VPG | Vishay Precision Group | 33.36 | 33.209 | +0.151 (0%) |
| EFG | EAFE Growth Ishares MSCI ETF | 99.07 | 98.629 | +0.441 (0%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.14 | 46.928 | +0.212 (0%) |
| NBHC | National Bank Holdings Corp | 33.65 | 33.499 | +0.151 (0%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 104.41 | 103.947 | +0.463 (0%) |
| AMGN | Amgen Inc | 269.38 | 268.202 | +1.178 (0%) |
| CBT | Cabot Corp | 93.03 | 92.619 | +0.411 (0%) |
| FSS | Federal Signal Corp | 83.10 | 82.738 | +0.362 (0%) |
| SPG | Simon Property Group | 142.73 | 142.103 | +0.627 (0%) |
| RWK | Midcap Revenue ETF Oppenheimer | 108.61 | 108.129 | +0.481 (0%) |
| VCR | Consumer Disc ETF Vanguard | 298.86 | 297.545 | +1.315 (0%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.07 | 41.887 | +0.183 (0%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.74 | 15.671 | +0.069 (0%) |
| FSBW | FS Bancorp Inc | 31.44 | 31.302 | +0.138 (0%) |
| PFIS | Peoples Finl Svcs Company | 37.95 | 37.783 | +0.167 (0%) |
| CHRW | C.H. Robinson Ww | 70.26 | 69.959 | +0.301 (0%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 42.73 | 42.549 | +0.181 (0%) |
| MSA | Msa Safety Inc | 188.71 | 187.909 | +0.801 (0%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.33 | 69.035 | +0.295 (0%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.965 | 76.638 | +0.327 (0%) |
| VT | Total World Stock Index ETF Vanguard | 106.76 | 106.307 | +0.453 (0%) |
| ATRA | Atara Biotherap | 0.70 | 0.697 | +0.003 (0%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.35 | 19.267 | +0.083 (0%) |
| TUSK | Mammoth Energy Services Inc | 3.30 | 3.286 | +0.014 (0%) |
| KRP | Kimbell Royalty Partners | 16.04 | 15.972 | +0.068 (0%) |
| BME | Blackrock Health Sciences Trust | 39.04 | 38.875 | +0.165 (0%) |
| KF | Korea Fund | 23.43 | 23.333 | +0.097 (0%) |
| DBC | DB Commodity Index Fund Invesco | 23.64 | 23.542 | +0.098 (0%) |
| EWN | Netherlands Ishares MSCI ETF | 48.03 | 47.831 | +0.199 (0%) |
| IWM | Russell 2000 Ishares ETF | 196.48 | 195.654 | +0.826 (0%) |
| VBK | Smallcap Growth ETF Vanguard | 243.27 | 242.26 | +1.01 (0%) |
| EGAN | Egain Corp | 6.18 | 6.154 | +0.026 (0%) |
| GNE | Genie Energy Ltd Cl B | 15.70 | 15.634 | +0.066 (0%) |
| DOOR | Masonite Worldwide Holdings | 131.75 | 131.196 | +0.554 (0%) |
| FFNW | First Financial Nort | 20.50 | 20.416 | +0.084 (0%) |
| VLGEA | Village Super Mkt | 27.52 | 27.408 | +0.112 (0%) |
| BMO | Bank of Montreal | 92.72 | 92.341 | +0.379 (0%) |
| BCX | Blackrock Resources | 9.14 | 9.103 | +0.037 (0%) |
| RRR | Red Rock Resorts Inc | 59.23 | 58.989 | +0.241 (0%) |
| YPF | Ypf Sociedad Anonima ADR | 20.24 | 20.157 | +0.083 (0%) |
| IYH | US Healthcare Ishares ETF | 58.68 | 58.441 | +0.239 (0%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 34.19 | 34.052 | +0.138 (0%) |
| BFAM | Bright Horizons Family Solutions Inc | 106.28 | 105.849 | +0.431 (0%) |
| AGR | Avangrid Inc | 36.55 | 36.401 | +0.149 (0%) |
| USRT | US REIT Ishares Core ETF | 50.35 | 50.144 | +0.206 (0%) |
| SNDR | Schneider National Inc | 21.31 | 21.223 | +0.087 (0%) |
| BSIG | Brightsphere Investment Group Plc | 22.96 | 22.866 | +0.094 (0%) |
| HUBG | Hub Group Inc A | 40.19 | 40.028 | +0.162 (0%) |
| XLV | S&P 500 Healthcare Sector SPDR | 139.92 | 139.36 | +0.56 (0%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.27 | 11.225 | +0.045 (0%) |
| ASNS | Actelis Networks Inc | 0.75 | 0.747 | +0.003 (0%) |
| GTES | Gates Industrial Corp Plc | 17.45 | 17.38 | +0.07 (0%) |
| TCX | Tucows Inc Cl A | 17.84 | 17.77 | +0.07 (0%) |
| EFSC | Enterprises Finl Svc | 38.89 | 38.74 | +0.15 (0%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.91 | 7.879 | +0.031 (0%) |
| REX | Rex American Resources Corp | 56.22 | 56.004 | +0.216 (0%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.22 | 50.026 | +0.194 (0%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.38 | 15.321 | +0.059 (0%) |
| GDEF | GS Defensive Equity ETF | 46.86 | 46.679 | +0.181 (0%) |
| DOCU | Docusign Inc | 57.35 | 57.13 | +0.22 (0%) |
| BCV | Bancroft Convertible Fund | 14.94 | 14.883 | +0.057 (0%) |
| ACWI | ACWI Ishares MSCI ETF | 106.39 | 105.991 | +0.399 (0%) |
| LFUS | Littelfuse Inc | 230.39 | 229.511 | +0.879 (0%) |
| MMLP | Martin Midstrm LP | 2.66 | 2.65 | +0.01 (0%) |
| MEOH | Methanex Cp | 47.77 | 47.591 | +0.179 (0%) |
| SPTN | Spartannash Company | 19.30 | 19.226 | +0.074 (0%) |
| AGRO | Adecoagro S.A. | 10.97 | 10.928 | +0.042 (0%) |
| GNT | Gabelli Natural Resources Gold | 5.27 | 5.25 | +0.02 (0%) |
| RBA | Rb Global Inc | 73.33 | 73.054 | +0.276 (0%) |
| DEM | Wisdomtree EM High Div Fund | 41.49 | 41.331 | +0.159 (0%) |
| GGZ | Gabelli Global Small and Mid CA | 11.34 | 11.297 | +0.043 (0%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 27.64 | 27.534 | +0.106 (0%) |
| SITE | Siteone Landscape Supply | 162.67 | 162.056 | +0.614 (0%) |
| ENTG | Entegris Inc | 128.54 | 128.067 | +0.473 (0%) |
| NWFL | Norwood Financial Cp | 24.05 | 23.961 | +0.089 (0%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 35.403 | 35.272 | +0.131 (0%) |
| TRNS | Transcat Inc | 109.84 | 109.436 | +0.404 (0%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.37 | 17.306 | +0.064 (0%) |
| HQH | Abrdn Healthcare Investors Fund | 16.05 | 15.991 | +0.059 (0%) |
| KRC | Kilroy Realty Corp | 33.23 | 33.106 | +0.124 (0%) |
| VMC | Vulcan Materials Company | 258.54 | 257.594 | +0.946 (0%) |
| VNQ | Real Estate Vanguard ETF | 80.12 | 79.828 | +0.292 (0%) |
| FUNC | First United Corp | 22.28 | 22.201 | +0.079 (0%) |
| MGPI | MGP Ingredients Inc | 79.18 | 78.895 | +0.285 (0%) |
| QLTY | GMO U.S. Quality ETF | 28.90 | 28.796 | +0.104 (0%) |
| UTHR | United Therapeutic | 235.95 | 235.11 | +0.84 (0%) |
| PEB | Pebblebrook Hotel Trust | 15.00 | 14.946 | +0.054 (0%) |
| TREX | Trex Company | 89.41 | 89.087 | +0.323 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.50 | 33.38 | +0.12 (0%) |
| NMFC | New Mountain Finance Corp | 12.58 | 12.535 | +0.045 (0%) |
| IRMD | Iradimed Cp | 41.47 | 41.32 | +0.15 (0%) |
| ABL | Abacus Life Inc | 11.98 | 11.938 | +0.042 (0%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.09 | 68.851 | +0.239 (0%) |
| KRNY | Kearny Financial | 5.75 | 5.73 | +0.02 (0%) |
| NCMI | National Cinemedia | 4.59 | 4.574 | +0.016 (0%) |
| BKN | Blackrock Investment Quality Municipal | 12.00 | 11.958 | +0.042 (0%) |
| BR | Broadridge Financial Solutions Llc | 195.56 | 194.87 | +0.69 (0%) |
| CSQ | Calamos Strgc Ttl Rt | 15.64 | 15.586 | +0.054 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.776 | 12.732 | +0.044 (0%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.31 | 2.302 | +0.008 (0%) |
| GCV | Gabelli Convertible and Income Securities | 3.49 | 3.478 | +0.012 (0%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 9.487 | +0.033 (0%) |
| SFY | Sofi Select 500 ETF | 17.97 | 17.908 | +0.062 (0%) |
| IYC | US Consumer Services Ishares ETF | 77.83 | 77.556 | +0.274 (0%) |
| SRRK | Scholar Rock Holding Corp | 13.96 | 13.912 | +0.048 (0%) |
| EEFT | Euronet Worldwide | 103.61 | 103.258 | +0.352 (0%) |
| RMCF | Rocky MT Chocolate | 3.585 | 3.573 | +0.012 (0%) |
| SIGA | Siga Technologies Inc | 8.64 | 8.611 | +0.029 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.72 | 10.684 | +0.036 (0%) |
| HPF | John Hancock Pfd II | 16.31 | 16.254 | +0.056 (0%) |
| KEY | Keycorp | 14.61 | 14.56 | +0.05 (0%) |
| GMM | Global Mofy Metaverse Limited | 0.88 | 0.877 | +0.003 (0%) |
| ILF | Latin America 40 Ishares ETF | 27.25 | 27.157 | +0.093 (0%) |
| MBLY | Mobileye Global Inc Cl A | 30.90 | 30.794 | +0.106 (0%) |
| ECOR | Electrocore Inc | 5.65 | 5.631 | +0.019 (0%) |
| CPA | Copa Holdings S.A. | 99.14 | 98.812 | +0.328 (0%) |
| SPE | Special Opportunities Fund Inc | 12.35 | 12.309 | +0.041 (0%) |
| IYR | US Real Estate Ishares ETF | 83.11 | 82.834 | +0.276 (0%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.58 | 34.467 | +0.113 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 10.974 | +0.036 (0%) |
| CET | Central Securities Corp | 40.71 | 40.582 | +0.128 (0%) |
| IGT | International Game Technology | 20.26 | 20.195 | +0.065 (0%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.19 | 19.129 | +0.061 (0%) |
| FPF | FT Intermediate Durat | 17.04 | 16.986 | +0.054 (0%) |
| SHOP | Shopify Inc | 70.55 | 70.323 | +0.227 (0%) |
| REVG | Rev Group Inc | 21.75 | 21.68 | +0.07 (0%) |
| JKHY | Jack Henry & Assoc | 165.89 | 165.381 | +0.509 (0%) |
| MLNK | Meridianlink Inc | 17.39 | 17.336 | +0.054 (0%) |
| JHS | John Hancock Income Securities Trust | 10.92 | 10.886 | +0.034 (0%) |
| TVE | Tennessee Valley Authority | 21.62 | 21.553 | +0.067 (0%) |
| EWZ | Brazil Ishares MSCI ETF | 30.81 | 30.715 | +0.095 (0%) |
| PFF | US Preferred Stock Ishares ETF | 31.08 | 30.985 | +0.095 (0%) |
| TOK | Kokusai Ishares MSCI ETF | 103.66 | 103.336 | +0.324 (0%) |
| PBF | PBF Energy Inc | 57.50 | 57.324 | +0.176 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.95 | 7.926 | +0.024 (0%) |
| CMCO | Columbus Mckinnon | 41.21 | 41.086 | +0.124 (0%) |
| SLP | Simulations Plus Inc | 45.65 | 45.515 | +0.135 (0%) |
| GF | New Germany Fund | 8.38 | 8.355 | +0.025 (0%) |
| WCC | Wesco International | 157.30 | 156.828 | +0.472 (0%) |
| RWO | DJ Global Real Estate ETF SPDR | 40.21 | 40.088 | +0.122 (0%) |
| YELP | Yelp Inc | 39.97 | 39.852 | +0.118 (0%) |
| ZG | Zillow Grp Inc Cl A | 42.41 | 42.283 | +0.127 (0%) |
| FCO | Abrdn Global Income Fund Inc | 5.47 | 5.454 | +0.016 (0%) |
| DGICB | Donegal Group Cl B | 12.91 | 12.873 | +0.037 (0%) |
| ILMN | Illumina Inc | 121.05 | 120.696 | +0.354 (0%) |
| IRET | Marketvector Quality REIT Index ETF | 19.198 | 19.143 | +0.055 (0%) |
| SBSI | Southside Bancshares | 27.67 | 27.589 | +0.081 (0%) |
| ABM | ABM Industries Inc | 44.33 | 44.204 | +0.126 (0%) |
| LNC | Lincoln National Corp | 27.96 | 27.879 | +0.081 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.454 | 24.384 | +0.07 (0%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 16.13 | 16.083 | +0.047 (0%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 96.27 | 95.989 | +0.281 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 76.38 | 76.161 | +0.219 (0%) |
| ZDGE | Zedge Inc Cl B | 2.40 | 2.393 | +0.007 (0%) |
| CROX | Crocs Inc | 123.51 | 123.162 | +0.348 (0%) |
| PLPC | Preformed Line Prd | 123.59 | 123.246 | +0.344 (0%) |
| TTWO | Take-Two Interactive | 143.43 | 143.036 | +0.394 (0%) |
| ABG | Asbury Automotive Group Inc | 217.12 | 216.522 | +0.598 (0%) |
| BAX | Baxter International Inc | 40.23 | 40.116 | +0.114 (0%) |
| MKL | Markel Corp | 1,450.95 | 1,446.897 | +4.053 (0%) |
| USG | Uscf Gold Strategy Plus Income Fund | 27.325 | 27.25 | +0.075 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.67 | 17.62 | +0.05 (0%) |
| FRI | S&P REIT Index | 24.27 | 24.203 | +0.067 (0%) |
| UDOW | Ultrapro Dow30 3X ETF | 74.03 | 73.82 | +0.21 (0%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.55 | 29.468 | +0.082 (0%) |
| AVIV | Avantis International Large Cap Value ETF | 53.008 | 52.861 | +0.147 (0%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.18 | 15.138 | +0.042 (0%) |
| TGNA | Tegna Inc | 13.65 | 13.612 | +0.038 (0%) |
| EAD | Wells Fargo Advantage | 6.39 | 6.373 | +0.017 (0%) |
| NYMT | New York Mtge Trust | 6.97 | 6.951 | +0.019 (0%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.97 | 12.935 | +0.035 (0%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 111.38 | 111.083 | +0.297 (0%) |
| BV | Brightview Holdings Inc | 11.19 | 11.16 | +0.03 (0%) |
| NEO | Neogenomics Inc | 13.85 | 13.813 | +0.037 (0%) |
| INSI | Insight Select Income Fund | 16.17 | 16.127 | +0.043 (0%) |
| LEDS | Semileds Corp | 1.56 | 1.556 | +0.004 (0%) |
| TRMB | Trimble Navigation | 59.21 | 59.054 | +0.156 (0%) |
| TPX | Tempur-Pedic International Inc | 49.89 | 49.759 | +0.131 (0%) |
| EMM | GX Emerging Markets ETF | 26.447 | 26.378 | +0.069 (0%) |
| JNK | High Yield Bond ETF SPDR | 93.42 | 93.181 | +0.239 (0%) |
| JGH | Nuveen Global High Income Fund | 12.34 | 12.308 | +0.032 (0%) |
| CEVA | Ceva Inc | 19.76 | 19.71 | +0.05 (0%) |
| RAND | Rand Capital Cp | 13.90 | 13.866 | +0.034 (0%) |
| RNP | Cohen & Steers REIT and Preferred | 19.51 | 19.462 | +0.048 (0%) |
| E | Eni S.P.A. ADR | 32.79 | 32.707 | +0.083 (0%) |
| PFN | Pimco Income Strategy Fund II | 7.18 | 7.162 | +0.018 (0%) |
| VIA | Via Renewables Inc | 10.88 | 10.853 | +0.027 (0%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.52 | 34.433 | +0.087 (0%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.19 | 19.142 | +0.048 (0%) |
| AVNW | Aviat Networks Inc | 33.24 | 33.161 | +0.079 (0%) |
| WIRE | Encore Wire Cp | 284.06 | 283.37 | +0.69 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.305 | 30.232 | +0.073 (0%) |
| AWI | Armstrong World Industries Inc | 115.76 | 115.478 | +0.282 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.11 | 13.078 | +0.032 (0%) |
| USL | US 12 Month Oil | 40.75 | 40.651 | +0.099 (0%) |
| VHT | Healthcare ETF Vanguard | 255.24 | 254.631 | +0.609 (0%) |
| FUV | Arcimoto Inc | 0.423 | 0.422 | +0.001 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.49 | 10.465 | +0.025 (0%) |
| ADBE | Adobe Systems Inc | 473.44 | 472.341 | +1.099 (0%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.02 | 10.995 | +0.025 (0%) |
| MIN | MFS Intermediate Income Trust | 2.59 | 2.584 | +0.006 (0%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.55 | 58.414 | +0.136 (0%) |
| EURN | Euronav NV | 16.42 | 16.383 | +0.037 (0%) |
| LTRX | Lantronix Inc | 3.20 | 3.193 | +0.007 (0%) |
| TAIT | Taitron Components | 3.16 | 3.153 | +0.007 (0%) |
| GLW | Corning Inc | 31.35 | 31.281 | +0.069 (0%) |
| ICE | Intercontinental Exchange | 131.82 | 131.529 | +0.291 (0%) |
| KR | Kroger Company | 55.91 | 55.786 | +0.124 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.35 | 17.312 | +0.038 (0%) |
| NUW | Nuveen Muni Value Fund | 13.45 | 13.421 | +0.029 (0%) |
| PBT | Permian Basin Royalty Trust | 12.01 | 11.984 | +0.026 (0%) |
| DLS | Wisdomtree International Smallcap Fund | 63.23 | 63.093 | +0.137 (0%) |
| IBND | Intl Corp Bond ETF SPDR | 28.57 | 28.508 | +0.062 (0%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.60 | 58.47 | +0.13 (0%) |
| SCHX | Schwab U.S. Largecap ETF | 59.73 | 59.598 | +0.132 (0%) |
| UNL | US 12 Month Natural Gas | 7.876 | 7.859 | +0.017 (0%) |
| SBGI | Sinclair Inc | 12.19 | 12.165 | +0.025 (0%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.01 | 6.995 | +0.015 (0%) |
| VFC | V.F. Corp | 12.62 | 12.593 | +0.027 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.89 | 70.738 | +0.152 (0%) |
| RWR | DJ REIT ETF SPDR | 87.89 | 87.708 | +0.182 (0%) |
| EA | Electronic Arts Inc | 127.31 | 127.041 | +0.269 (0%) |
| BBDC | Barings Bdc Inc | 9.24 | 9.221 | +0.019 (0%) |
| RMTI | Rockwell Medical IN | 1.51 | 1.507 | +0.003 (0%) |
| BAM | Brookfield Asset Management Ltd | 38.97 | 38.893 | +0.077 (0%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.567 | 23.519 | +0.048 (0%) |
| IYT | Transportation Average Ishares ETF | 66.66 | 66.527 | +0.133 (0%) |
| MTLS | Materialise NV ADR | 5.08 | 5.07 | +0.01 (0%) |
| EQC | Equity Commonwealth | 18.62 | 18.582 | +0.038 (0%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.46 | 8.443 | +0.017 (0%) |
| ICFI | Icf International | 141.05 | 140.78 | +0.27 (0%) |
| PDCO | Patterson Companies | 25.80 | 25.752 | +0.048 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.22 | 12.197 | +0.023 (0%) |
| FCX | Freeport-Mcmoran Inc | 49.40 | 49.307 | +0.093 (0%) |
| HCA | Hca Holdings Inc | 314.12 | 313.536 | +0.584 (0%) |
| RGR | Sturm Ruger & Company | 46.23 | 46.144 | +0.086 (0%) |
| TRI | Thomson Reuters Corp | 152.57 | 152.286 | +0.284 (0%) |
| ECH | Chile Ishares MSCI ETF | 26.30 | 26.251 | +0.049 (0%) |
| EPHE | Philippines Ishares MSCI ETF | 25.21 | 25.161 | +0.049 (0%) |
| IOO | Global 100 Ishares ETF | 87.10 | 86.937 | +0.163 (0%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.73 | 14.702 | +0.028 (0%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 110.67 | 110.455 | +0.215 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.37 | 38.302 | +0.068 (0%) |
| LOPE | Grand Canyon Educati | 129.91 | 129.671 | +0.239 (0%) |
| AXS | Axis Capital Holdings | 61.90 | 61.79 | +0.11 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 8.40 | 8.385 | +0.015 (0%) |
| DDM | Ultra Dow30 2X ETF | 79.40 | 79.256 | +0.144 (0%) |
| IWV | Russell 3000 Ishares ETF | 287.87 | 287.363 | +0.507 (0%) |
| MLSS | Milestone Scientific | 0.57 | 0.569 | +0.001 (0%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.31 | 41.234 | +0.076 (0%) |
| UAA | Under Armour | 6.69 | 6.678 | +0.012 (0%) |
| ICCH | Icc Holdings Inc | 16.00 | 15.971 | +0.029 (0%) |
| HRT | Hireright Holdings Corp | 14.29 | 14.266 | +0.024 (0%) |
| AKAM | Akamai Technologies | 101.79 | 101.621 | +0.169 (0%) |
| CBZ | Cbiz Inc | 75.53 | 75.405 | +0.125 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.575 | 11.555 | +0.02 (0%) |
| SD | Sandridge Energy Inc | 14.62 | 14.595 | +0.025 (0%) |
| VALE | Vale S.A. ADR | 12.06 | 12.04 | +0.02 (0%) |
| MOO | Vaneck Agribusiness ETF | 71.60 | 71.475 | +0.125 (0%) |
| OIH | Vaneck Oil Services ETF | 326.16 | 325.603 | +0.557 (0%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 99.983 | 99.812 | +0.171 (0%) |
| VTI | Total Stock Market ETF Vanguard | 249.46 | 249.045 | +0.415 (0%) |
| BLMN | Bloomin' Brands Inc | 26.99 | 26.943 | +0.047 (0%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.96 | 24.918 | +0.042 (0%) |
| MRAM | Everspin Technologies Inc | 7.48 | 7.467 | +0.013 (0%) |
| CHSCP | CHS Inc | 30.204 | 30.156 | +0.048 (0%) |
| AA | Alcoa Corp | 35.94 | 35.884 | +0.056 (0%) |
| FLS | Flowserve Corp | 46.35 | 46.275 | +0.075 (0%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.253 | +0.007 (0%) |
| PZC | Pimco California Muni Income Fund III | 7.03 | 7.019 | +0.011 (0%) |
| VNO | Vornado Realty Trust | 26.40 | 26.359 | +0.041 (0%) |
| DBO | DB Oil Fund Invesco | 15.85 | 15.825 | +0.025 (0%) |
| DIA | Dow Industrials SPDR | 380.92 | 380.30 | +0.62 (0%) |
| EWL | Switzerland Ishares MSCI ETF | 45.76 | 45.689 | +0.071 (0%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.68 | 61.579 | +0.101 (0%) |
| GVP | GSE Systems | 2.67 | 2.666 | +0.004 (0%) |
| ACM | Aecom Technology Corp | 93.59 | 93.447 | +0.143 (0%) |
| DX | Dynex Capital | 11.66 | 11.642 | +0.018 (0%) |
| MXE | Mexico Equity and | 10.901 | 10.885 | +0.016 (0%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.44 | 5.432 | +0.008 (0%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.43 | 70.323 | +0.107 (0%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.95 | 22.915 | +0.035 (0%) |
| IWB | Russell 1000 Ishares ETF | 276.80 | 276.387 | +0.413 (0%) |
| ANGI | Angi Inc | 2.06 | 2.057 | +0.003 (0%) |
| BERY | Berry Global Group | 56.55 | 56.467 | +0.083 (0%) |
| ECC | Eagle Point Credit Inc | 9.99 | 9.975 | +0.015 (0%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 59.23 | 59.144 | +0.086 (0%) |
| WINA | Winmark Corp | 365.67 | 365.175 | +0.495 (0%) |
| ABR | Arbor Realty Trust | 12.54 | 12.522 | +0.018 (0%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 10.97 | 10.955 | +0.015 (0%) |
| AG | First Majestic Silver | 6.94 | 6.93 | +0.01 (0%) |
| FTK | Flotek Industries | 3.50 | 3.495 | +0.005 (0%) |
| EPS | Wisdomtree U.S. Largecap Fund | 53.61 | 53.533 | +0.077 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.80 | 10.785 | +0.015 (0%) |
| ECF | Ellsworth Convertible Growth and Income | 7.695 | 7.685 | +0.01 (0%) |
| CCRN | Cross Ctry Hlthcr | 17.40 | 17.378 | +0.022 (0%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.126 | 32.084 | +0.042 (0%) |
| FL | Footlocker Inc | 21.93 | 21.901 | +0.029 (0%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.607 | 7.597 | +0.01 (0%) |
| SPY | S&P 500 SPDR | 503.49 | 502.833 | +0.657 (0%) |
| FFWM | First Foundation | 6.70 | 6.691 | +0.009 (0%) |
| SUM | Summit Materials Inc | 39.37 | 39.318 | +0.052 (0%) |
| ZS | Zscaler Inc | 174.81 | 174.588 | +0.222 (0%) |
| AE | Adams Resources & Energy | 29.20 | 29.164 | +0.036 (0%) |
| FBIZ | First Business Finan | 33.89 | 33.851 | +0.039 (0%) |
| SBAC | SBA Communications | 197.93 | 197.702 | +0.228 (0%) |
| VRTX | Vertex Pharmaceutic | 397.70 | 397.223 | +0.477 (0%) |
| AYI | Acuity Brands Inc | 251.73 | 251.43 | +0.30 (0%) |
| AIZ | Assurant Inc | 173.64 | 173.428 | +0.212 (0%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.92 | 23.892 | +0.028 (0%) |
| RWT | Redwood Trust | 5.67 | 5.663 | +0.007 (0%) |
| EWW | Mexico Ishares MSCI ETF | 65.80 | 65.722 | +0.078 (0%) |
| IYY | DJ US Ishares ETF | 122.90 | 122.758 | +0.142 (0%) |
| SMB | Vaneck Short Muni ETF | 16.97 | 16.949 | +0.021 (0%) |
| USD | Ultra Semiconductors 2X ETF | 84.06 | 83.963 | +0.097 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.539 | 10.526 | +0.013 (0%) |
| HRI | Herc Holdings Inc | 153.92 | 153.735 | +0.185 (0%) |
| CVU | CPI Aerostructures | 2.71 | 2.707 | +0.003 (0%) |
| VRSK | Verisk Analytics Inc | 222.79 | 222.537 | +0.253 (0%) |
| CLW | Clearwater Paper Corp | 39.95 | 39.907 | +0.043 (0%) |
| LUX | Tema Luxury ETF | 24.324 | 24.297 | +0.027 (0%) |
| RMT | Royce Micro-Cap Trust | 8.77 | 8.76 | +0.01 (0%) |
| FXH | Healthcare Alphadex FT ETF | 103.03 | 102.919 | +0.111 (0%) |
| IHI | US Medical Devices Ishares ETF | 55.27 | 55.21 | +0.06 (0%) |
| ITB | US Home Construction Ishares ETF | 104.41 | 104.294 | +0.116 (0%) |
| IVV | S&P 500 Ishares Core ETF | 505.82 | 505.277 | +0.543 (0%) |
| VV | Largecap ETF Vanguard | 231.03 | 230.779 | +0.251 (0%) |
| PGZ | Principal Real Estate Income F | 9.785 | 9.774 | +0.011 (0%) |
| CPSH | Cps Technologies | 1.77 | 1.768 | +0.002 (0%) |
| CWST | Casella Waste Sys | 94.32 | 94.227 | +0.093 (0%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.141 | 30.11 | +0.031 (0%) |
| KAMN | Kaman Corp | 45.99 | 45.942 | +0.048 (0%) |
| VECO | Veeco Instrument | 34.40 | 34.367 | +0.033 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.66 | 49.612 | +0.048 (0%) |
| MHF | Western Asset Muni High | 6.82 | 6.813 | +0.007 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 53.81 | 53.757 | +0.053 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.76 | 91.664 | +0.096 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.549 | +0.011 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.53 | 100.428 | +0.102 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.57 | 14.556 | +0.014 (0%) |
| VOO | S&P 500 ETF Vanguard | 462.58 | 462.096 | +0.484 (0%) |
| LAND | Gladstone Land Corp | 12.64 | 12.628 | +0.012 (0%) |
| PTCT | Ptc Therapeutics | 25.49 | 25.464 | +0.026 (0%) |
| BXMX | Nuveen Equity Premium | 12.66 | 12.647 | +0.013 (0%) |
| OR | Osisko Gold Royalties Ltd | 15.94 | 15.924 | +0.016 (0%) |
| PETQ | Petiq Inc Cl A | 16.32 | 16.304 | +0.016 (0%) |
| SBRA | Sabra REIT | 13.65 | 13.638 | +0.012 (0%) |
| CLB | Core Laboratories Inc | 17.07 | 17.054 | +0.016 (0%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.43 | 26.406 | +0.024 (0%) |
| HE | Hawaiian Electric Industries | 10.50 | 10.491 | +0.009 (0%) |
| JCI | Johnson Controls Intl | 64.45 | 64.391 | +0.059 (0%) |
| MMS | Maximus Inc | 80.63 | 80.558 | +0.072 (0%) |
| PHI | Philippine Long Distance Telephone ADR | 23.30 | 23.28 | +0.02 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.43 | 110.328 | +0.102 (0%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.78 | 38.746 | +0.034 (0%) |
| ABEV | Ambev S.A. ADR | 2.30 | 2.298 | +0.002 (0%) |
| ANY | Sphere 3D Corp | 1.10 | 1.099 | +0.001 (0%) |
| NCSM | Ncs Multistage Holdings Inc | 16.353 | 16.339 | +0.014 (0%) |
| FTF | Franklin Templeton Ltd Duration | 6.16 | 6.155 | +0.005 (0%) |
| ANSS | Ansys Inc | 327.04 | 326.779 | +0.261 (0%) |
| FFIV | F5 Inc | 181.85 | 181.703 | +0.147 (0%) |
| ITRN | Ituran Location | 25.67 | 25.65 | +0.02 (0%) |
| LIVE | Live Ventures | 25.94 | 25.92 | +0.02 (0%) |
| TWIN | Twin Disc Inc | 16.74 | 16.727 | +0.013 (0%) |
| ASH | Ashland Inc | 95.20 | 95.125 | +0.075 (0%) |
| BNY | Blackrock New York Muni Trust Inc | 10.32 | 10.312 | +0.008 (0%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.95 | 12.94 | +0.01 (0%) |
| PNM | PNM Resources Inc | 36.32 | 36.291 | +0.029 (0%) |
| SEM | Select Medical Holdings Corp | 27.39 | 27.367 | +0.023 (0%) |
| VNOM | Viper Energy Inc | 39.55 | 39.519 | +0.031 (0%) |
| SGRY | Surgery Partners CS | 24.84 | 24.819 | +0.021 (0%) |
| NTNX | Nutanix Inc | 60.89 | 60.839 | +0.051 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.58 | 29.557 | +0.023 (0%) |
| TAST | Carrols Rstrnt Group | 9.51 | 9.503 | +0.007 (0%) |
| CNQ | Canadian Natural Resources | 77.34 | 77.285 | +0.055 (0%) |
| HR | Healthcare Realty Trust Inc. | 14.03 | 14.02 | +0.01 (0%) |
| VLT | Invesco High | 10.312 | 10.305 | +0.007 (0%) |
| NCA | Nuveen California Muni Value Fund | 8.69 | 8.684 | +0.006 (0%) |
| PSO | Pearson Plc ADR | 12.42 | 12.411 | +0.009 (0%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.701 | 60.657 | +0.044 (0%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.33 | 27.312 | +0.018 (0%) |
| SMLP | Summit Midstream Partners LP | 28.02 | 28.001 | +0.019 (0%) |
| BIT | Blackrock Multi-Sector Income T | 15.22 | 15.21 | +0.01 (0%) |
| KIO | KKR Income Opportunities Fund | 13.21 | 13.201 | +0.009 (0%) |
| ARTNA | Artesian Res Cp A | 34.52 | 34.499 | +0.021 (0%) |
| GOOG | Alphabet Cl C | 157.95 | 157.85 | +0.10 (0%) |
| NBN | Northeast Bncp | 51.79 | 51.758 | +0.032 (0%) |
| NWBI | Northwest Bancshares | 10.89 | 10.884 | +0.006 (0%) |
| FMN | Federated Premier Muni | 10.99 | 10.983 | +0.007 (0%) |
| JFR | Nuveen Floating Rate | 8.57 | 8.565 | +0.005 (0%) |
| RNR | Renaissancere Holdings Ltd | 219.60 | 219.477 | +0.123 (0%) |
| WAT | Waters Corp | 308.35 | 308.161 | +0.189 (0%) |
| EWD | Sweden Ishares MSCI ETF | 38.755 | 38.73 | +0.025 (0%) |
| SSO | Ultra S&P500 2X ETF | 71.32 | 71.276 | +0.044 (0%) |
| GEOS | Geospace Technologie | 12.52 | 12.512 | +0.008 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.48 | 49.45 | +0.03 (0%) |
| SYRS | Syros Pharmaceuticals | 5.10 | 5.097 | +0.003 (0%) |
| HFBL | Home Federal Bancorp Inc | 11.89 | 11.884 | +0.006 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.934 | +0.026 (0%) |
| BGT | Blackrock Global | 12.83 | 12.823 | +0.007 (0%) |
| CFR | Cullen/Frost Bankers | 110.73 | 110.679 | +0.051 (0%) |
| IPI | Intrepid Potash Inc | 19.60 | 19.591 | +0.009 (0%) |
| TR | Tootsie Roll Industries | 30.19 | 30.176 | +0.014 (0%) |
| WDC | Western Digital Cp | 69.44 | 69.405 | +0.035 (0%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.225 | 25.212 | +0.013 (0%) |
| EVBG | Everbridge Inc | 34.90 | 34.881 | +0.019 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 10.38 | 10.376 | +0.004 (0%) |
| AMED | Amedisys Inc | 91.16 | 91.125 | +0.035 (0%) |
| BYFC | Broadway Fin Cp | 5.01 | 5.008 | +0.002 (0%) |
| HSII | Heidrick & Struggl | 30.28 | 30.268 | +0.012 (0%) |
| EEA | European Equity Fund | 8.57 | 8.567 | +0.003 (0%) |
| MEG | Montrose Environmental Group Inc | 41.16 | 41.142 | +0.018 (0%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.42 | 41.404 | +0.016 (0%) |
| Z | Zillow Group Cl C | 42.95 | 42.932 | +0.018 (0%) |
| PFMT | Performant Financial | 2.60 | 2.599 | +0.001 (0%) |
| CLM | Cornerstone Strategic Value Fund | 7.25 | 7.248 | +0.002 (0%) |
| AMKR | Amkor Technology | 30.09 | 30.082 | +0.008 (0%) |
| KFRC | Kforce Inc | 64.00 | 63.982 | +0.018 (0%) |
| MTRX | Matrix Service Company | 11.77 | 11.767 | +0.003 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.53 | 76.505 | +0.025 (0%) |
| ALX | Alexander's Inc | 211.53 | 211.457 | +0.073 (0%) |
| BLK | Blackrock Inc | 757.65 | 757.431 | +0.219 (0%) |
| ECL | Ecolab Inc | 219.79 | 219.727 | +0.063 (0%) |
| SCX | L.S. Starrett Company | 16.02 | 16.015 | +0.005 (0%) |
| MDC | M.D.C. Holdings | 62.98 | 62.958 | +0.022 (0%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.56 | 37.548 | +0.012 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.92 | 23.914 | +0.006 (0%) |
| GABC | German Amer Bncp Inc | 32.39 | 32.385 | +0.005 (0%) |
| PATH | Uipath Inc Cl A | 19.41 | 19.406 | +0.004 (0%) |
| GTN | Gray Television | 5.77 | 5.769 | +0.001 (0%) |
| MAR | Marriot Int Cl A | 241.94 | 241.895 | +0.045 (0%) |
| MEI | Methode Electronics | 12.13 | 12.127 | +0.003 (0%) |
| TVC | Tennessee Valley Authority | 21.93 | 21.926 | +0.004 (0%) |
| IROQ | If Bancorp Inc | 16.32 | 16.316 | +0.004 (0%) |
| SPXL | S&P 500 Bull 3X Direxion | 117.84 | 117.82 | +0.02 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.205 | 46.201 | +0.004 (0%) |
| SNPS | Synopsys Inc | 530.11 | 530.078 | +0.032 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.68 | 57.673 | +0.007 (0%) |
| STK | Columbia Seligman Premium Technology | 30.43 | 30.427 | +0.003 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 21.83 | 21.828 | +0.002 (0%) |
| DBE | DB Energy Fund Invesco | 21.09 | 21.089 | +0.001 (0%) |
6139