| Stock Name | Company | Close | SMA10 | Variance(%) |
| CAMP | Calamp Corp | 10.72 | 1.432 | +9.288 (649%) |
| CALI | China Auto Logistics | 50.365 | 10.627 | +39.738 (374%) |
| SIFY | Sify Techs Ltd ADR | 3.38 | 1.775 | +1.605 (90%) |
| TCS | The Container Store Group Inc | 17.18 | 10.044 | +7.136 (71%) |
| SQNS | Sequans Communications S A ADR | 2.40 | 1.486 | +0.914 (62%) |
| STRM | Streamline Health So | 2.36 | 1.516 | +0.844 (56%) |
| LEE | Lee Enterprises Inc | 16.11 | 10.771 | +5.339 (50%) |
| SRRK | Scholar Rock Holding Corp | 26.51 | 18.149 | +8.361 (46%) |
| MYND | Mynd.Ai Inc ADR | 1.36 | 0.97 | +0.39 (40%) |
| TRIB | Trinity Bio ADR | 2.00 | 1.427 | +0.573 (40%) |
| SLI | Standard Lithium Ltd | 2.42 | 1.812 | +0.608 (34%) |
| DXYN | The Dixie Group | 0.92 | 0.70 | +0.22 (31%) |
| MSTX | Defiance Daily Target 1.75X Long Mstr ETF | 42.33 | 32.319 | +10.011 (31%) |
| STEM | Stem Inc | 0.542 | 0.425 | +0.117 (28%) |
| ATOM | Atomera Inc | 3.63 | 2.851 | +0.779 (27%) |
| AEHR | Aehr Test Systems | 16.02 | 12.969 | +3.051 (24%) |
| DOGZ | Dogness Corp Cl A | 40.24 | 32.792 | +7.448 (23%) |
| PLL | Piedmont Lithium Inc ADR | 14.46 | 11.882 | +2.578 (22%) |
| SPI | Spi Energy Company Ltd | 0.651 | 0.535 | +0.116 (22%) |
| SFY | Sofi Select 500 ETF | 106.52 | 87.805 | +18.715 (21%) |
| WOLF | Wolfspeed Inc | 11.48 | 9.591 | +1.889 (20%) |
| RGC | Regencell Bioscience Holdings Ltd | 6.26 | 5.25 | +1.01 (19%) |
| NCTY | The9 Ltd ADR | 8.60 | 7.274 | +1.326 (18%) |
| MSTR | Microstrategy Cl A | 212.59 | 179.898 | +32.692 (18%) |
| PACB | Pacific Biosciences | 1.98 | 1.684 | +0.296 (18%) |
| CANF | Can-Fite Biopharma Ltd ADR | 2.46 | 2.094 | +0.366 (17%) |
| USAS | Americas Silver Corp | 0.405 | 0.345 | +0.06 (17%) |
| GEVO | Gevo Inc | 2.06 | 1.755 | +0.305 (17%) |
| IDT | IDT Corp | 48.01 | 40.909 | +7.101 (17%) |
| APPS | Digital Turbine | 3.49 | 2.977 | +0.513 (17%) |
| PPSI | Pioneer Power Solutions | 5.98 | 5.12 | +0.86 (17%) |
| AAOI | Applied Optoelect | 17.86 | 15.302 | +2.558 (17%) |
| TGI | Triumph Group | 15.00 | 12.855 | +2.145 (17%) |
| CUE | Cue Biopharma Inc | 1.23 | 1.057 | +0.173 (16%) |
| SURG | Surgepays | 2.05 | 1.78 | +0.27 (15%) |
| CLS | Celestica Inc | 63.06 | 54.885 | +8.175 (15%) |
| BPTH | Bio-Path Holdings | 1.13 | 0.985 | +0.145 (15%) |
| MGNX | Macrogenics | 4.14 | 3.613 | +0.527 (15%) |
| BKTI | Bk Technologies Inc | 27.00 | 23.58 | +3.42 (14%) |
| PXLW | Pixelworks Inc | 0.807 | 0.706 | +0.101 (14%) |
| ASMB | Assembly Biosciences | 17.46 | 15.282 | +2.178 (14%) |
| RFL | Rafael Holdings Inc | 2.37 | 2.077 | +0.293 (14%) |
| WHG | Westwood Holdings Group Inc | 16.61 | 14.61 | +2.00 (14%) |
| SLE | Super League Enterprise Inc | 0.971 | 0.855 | +0.116 (14%) |
| FANH | Fanhua Inc ADR | 1.87 | 1.652 | +0.218 (13%) |
| WLFC | Willis Lease Fin C | 174.85 | 154.658 | +20.192 (13%) |
| INSG | Inseego Corp | 19.54 | 17.287 | +2.253 (13%) |
| PW | Power REIT | 1.38 | 1.221 | +0.159 (13%) |
| SSP | E.W. Scripps Company | 2.76 | 2.446 | +0.314 (13%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.40 | 4.787 | +0.613 (13%) |
| ONCY | Oncolytics Biotech Inc | 1.25 | 1.109 | +0.141 (13%) |
| CRVS | Corvus Pharma Com | 6.33 | 5.618 | +0.712 (13%) |
| MI | Nft Limited Class A Ordinary Share | 9.45 | 8.40 | +1.05 (12%) |
| TRUP | Trupanion Inc | 49.03 | 43.705 | +5.325 (12%) |
| NEXT | Nextdecade Corp | 5.63 | 5.021 | +0.609 (12%) |
| CRMD | Cormedix Inc | 10.12 | 9.026 | +1.094 (12%) |
| THM | International Tower Hill Mines Ltd | 0.63 | 0.562 | +0.068 (12%) |
| GGAL | Grupo Fin Galicia ADR | 49.77 | 44.433 | +5.337 (12%) |
| LGCY | Legacy Education Inc | 5.77 | 5.153 | +0.617 (12%) |
| CDLX | Cardlytics Inc | 3.59 | 3.211 | +0.379 (12%) |
| VOXX | Voxx Intl Corp | 7.13 | 6.378 | +0.752 (12%) |
| VUZI | Vuzix Corp | 1.36 | 1.217 | +0.143 (12%) |
| ZS | Zscaler Inc | 198.26 | 177.997 | +20.263 (11%) |
| WYY | Widepoint Corp | 3.90 | 3.505 | +0.395 (11%) |
| AI | C3.Ai Inc Cl A | 27.24 | 24.495 | +2.745 (11%) |
| NCLH | Norwegian Cruise Ord | 23.38 | 21.047 | +2.333 (11%) |
| CIA | Citizens Inc | 4.75 | 4.284 | +0.466 (11%) |
| LXU | Lsb Industries Inc | 9.40 | 8.494 | +0.906 (11%) |
| RCUS | Arcus Biosciences Inc | 18.37 | 16.604 | +1.766 (11%) |
| TEAM | Atlassian Corp | 187.06 | 169.562 | +17.498 (10%) |
| STIM | Neuronetics Inc | 0.91 | 0.825 | +0.085 (10%) |
| FFWM | First Foundation | 7.20 | 6.528 | +0.672 (10%) |
| YPF | Ypf Sociedad Anonima ADR | 24.88 | 22.597 | +2.283 (10%) |
| BPT | BP Prudhoe Bay Royalty Trust | 1.32 | 1.199 | +0.121 (10%) |
| VYGR | Voyager Therapeut | 7.18 | 6.523 | +0.657 (10%) |
| BNTC | Benitec Biopharma Ltd ADR | 10.86 | 9.868 | +0.992 (10%) |
| HELE | Helen of Troy Ltd | 71.54 | 65.01 | +6.53 (10%) |
| SMLR | Semler Scientific | 27.46 | 24.962 | +2.498 (10%) |
| NAK | Northern Dynasty Minerals | 0.365 | 0.332 | +0.033 (10%) |
| RAIL | Freightcar America | 13.02 | 11.848 | +1.172 (10%) |
| CUK | Carnival Plc ADR | 18.72 | 17.048 | +1.672 (10%) |
| BMA | Banco Macro S.A. ADR | 74.83 | 68.226 | +6.604 (10%) |
| COHR | Coherent Corp | 104.62 | 95.416 | +9.204 (10%) |
| STG | Sunlands Online Education Group ADR | 8.56 | 7.809 | +0.751 (10%) |
| HTCO | Hickory Tech Corp | 0.549 | 0.501 | +0.048 (10%) |
| TPL | Texas Pacific Land Trust | 1,058.42 | 967.812 | +90.608 (9%) |
| PAY | Paymentus Holdings Inc Cl A | 22.78 | 20.835 | +1.945 (9%) |
| CASH | Pathward Financial Inc | 73.97 | 67.671 | +6.299 (9%) |
| MDB | Mongodb Inc Cl A | 292.86 | 268.066 | +24.794 (9%) |
| QUAD | Quad Graphics Inc | 5.50 | 5.038 | +0.462 (9%) |
| HIMX | Himax Technologies ADR | 6.30 | 5.773 | +0.527 (9%) |
| KINS | Kingstone Cos Inc | 9.84 | 9.026 | +0.814 (9%) |
| CCL | Carnival Corp | 20.43 | 18.747 | +1.683 (9%) |
| GRI | Gri Bio Inc | 0.404 | 0.371 | +0.033 (9%) |
| VIRC | Virco MFG Corp | 15.02 | 13.797 | +1.223 (9%) |
| MYRG | MYR Group Inc | 118.28 | 108.682 | +9.598 (9%) |
| RIOT | Riot Platforms Inc | 8.41 | 7.732 | +0.678 (9%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 24.40 | 22.436 | +1.964 (9%) |
| SBGI | Sinclair Inc | 17.68 | 16.273 | +1.407 (9%) |
| LB | Landbridge Company Llc Cl A | 49.02 | 45.12 | +3.90 (9%) |
| POWL | Powell Inds Inc | 262.97 | 242.05 | +20.92 (9%) |
| RELL | Richardson Electrncs | 13.60 | 12.52 | +1.08 (9%) |
| SLNO | Soleno Therapeutics Inc | 54.75 | 50.461 | +4.289 (8%) |
| PBYI | Puma Biotechnology | 2.85 | 2.627 | +0.223 (8%) |
| TRUE | Truecar Inc | 3.68 | 3.393 | +0.287 (8%) |
| USD | Ultra Semiconductors 2X ETF | 136.45 | 125.895 | +10.555 (8%) |
| ARRY | Array Technologies Inc | 7.16 | 6.607 | +0.553 (8%) |
| SJT | San Juan Basin Royalty Trust | 4.17 | 3.849 | +0.321 (8%) |
| CALM | Cal-Maine Foods IN | 90.45 | 83.502 | +6.948 (8%) |
| UIS | Unisys Corp | 6.37 | 5.881 | +0.489 (8%) |
| QUIK | Quicklogic Corp | 8.78 | 8.107 | +0.673 (8%) |
| FN | Fabrinet | 263.59 | 243.423 | +20.167 (8%) |
| NECB | Northeast Community Bancorp | 27.30 | 25.224 | +2.076 (8%) |
| QURE | Uniqure N.V. | 5.65 | 5.223 | +0.427 (8%) |
| BMRC | Bank of Marin Bancrp | 21.81 | 20.174 | +1.636 (8%) |
| ROMA | Roma Green Finance Limited | 0.927 | 0.858 | +0.069 (8%) |
| IMAX | Imax Corp | 21.69 | 20.075 | +1.615 (8%) |
| BW | Babcock & Wilcox Enterprises | 2.38 | 2.205 | +0.175 (8%) |
| FAST | Fastenal Company | 76.82 | 71.237 | +5.583 (8%) |
| HP | Helmerich & Payne | 36.43 | 33.798 | +2.632 (8%) |
| IART | Integra Lifesciences | 19.23 | 17.846 | +1.384 (8%) |
| USEG | U S Energy Corp | 1.42 | 1.318 | +0.102 (8%) |
| SNOA | Sonoma Pharmaceuticals Inc | 3.105 | 2.883 | +0.222 (8%) |
| BLNK | Blink Charging Company | 1.99 | 1.848 | +0.142 (8%) |
| CNK | Cinemark Holdings Inc | 29.68 | 27.567 | +2.113 (8%) |
| RMBL | Rumbleon Inc | 5.14 | 4.777 | +0.363 (8%) |
| ISSC | Innovative Solutions and Support | 7.16 | 6.655 | +0.505 (8%) |
| MESO | Mesoblast Ltd ADR | 10.08 | 9.37 | +0.71 (8%) |
| VERU | Veru Inc | 0.866 | 0.805 | +0.061 (8%) |
| BSIG | Brightsphere Investment Group Plc | 26.04 | 24.229 | +1.811 (7%) |
| LAC | Lithium Americas Corp | 2.90 | 2.699 | +0.201 (7%) |
| SNOW | Snowflake Inc Cl A | 124.03 | 115.476 | +8.554 (7%) |
| SUPV | Grupo Supervielle S.A. ADR | 7.93 | 7.383 | +0.547 (7%) |
| CENX | Century Aluminum C | 17.31 | 16.119 | +1.191 (7%) |
| RCL | Royal Caribbean Cruises Ltd | 195.69 | 182.364 | +13.326 (7%) |
| PANW | Palo Alto Networks Inc | 373.20 | 348.006 | +25.194 (7%) |
| AMTX | Aemetis Inc | 2.78 | 2.593 | +0.187 (7%) |
| NTWK | Netsol Tech Inc | 3.20 | 2.986 | +0.214 (7%) |
| NYCB | New York Community Bancorp | 11.78 | 10.994 | +0.786 (7%) |
| AGX | Argan Inc | 115.14 | 107.523 | +7.617 (7%) |
| XNCR | Xencor Inc | 21.29 | 19.882 | +1.408 (7%) |
| LPCN | Lipocine Inc | 5.14 | 4.801 | +0.339 (7%) |
| LC | Lendingclub Corp | 12.43 | 11.61 | +0.82 (7%) |
| WFC | Wells Fargo & Company | 60.99 | 56.986 | +4.004 (7%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 32.98 | 30.816 | +2.164 (7%) |
| TRT | Trio-Tech International | 6.606 | 6.18 | +0.426 (7%) |
| GSIT | Gsi Technology Inc | 3.71 | 3.471 | +0.239 (7%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 68.337 | 63.951 | +4.386 (7%) |
| B | Barnes Group | 46.65 | 43.662 | +2.988 (7%) |
| AVNW | Aviat Networks Inc | 22.77 | 21.315 | +1.455 (7%) |
| IBIO | Ibio Inc | 2.63 | 2.462 | +0.168 (7%) |
| XPO | Xpo Inc | 115.54 | 108.22 | +7.32 (7%) |
| GAIA | Gaiam Inc | 5.15 | 4.824 | +0.326 (7%) |
| NL | NL Industries | 8.04 | 7.534 | +0.506 (7%) |
| STR | Sitio Royalties Corp | 23.60 | 22.117 | +1.483 (7%) |
| DELL | Dell Technologies Inc | 127.73 | 119.714 | +8.016 (7%) |
| BHVN | Biohaven Ltd | 53.73 | 50.356 | +3.374 (7%) |
| PLG | Platinum Group Metals Ltd | 1.61 | 1.509 | +0.101 (7%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.56 | 24.894 | +1.666 (7%) |
| PAHC | Phibro Anl Htlh A | 23.49 | 22.026 | +1.464 (7%) |
| CATO | Cato Corp | 5.62 | 5.272 | +0.348 (7%) |
| PI | Impinj Inc | 235.65 | 221.08 | +14.57 (7%) |
| ANF | Abercrombie & Fitch Company | 149.75 | 140.507 | +9.243 (7%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 20.82 | 19.538 | +1.282 (7%) |
| FAS | Financial Bull 3X Direxion | 139.10 | 130.535 | +8.565 (7%) |
| GRPN | Groupon Cl A | 10.67 | 10.013 | +0.657 (7%) |
| CNX | CNX Resources Corp | 36.29 | 34.059 | +2.231 (7%) |
| ASM | Avino Silver & Gold | 1.22 | 1.145 | +0.075 (7%) |
| USLM | U S Lime & Mineral | 101.81 | 95.56 | +6.25 (7%) |
| ACST | Acasti Pharma | 3.341 | 3.136 | +0.205 (7%) |
| LAZ | Lazard Inc | 52.70 | 49.469 | +3.231 (7%) |
| CLMT | Calumet Inc | 20.67 | 19.407 | +1.263 (7%) |
| MYFW | First Western Financial Inc | 21.24 | 19.965 | +1.275 (6%) |
| BANR | Banner Corp | 63.34 | 59.543 | +3.797 (6%) |
| IDCC | Interdigital Inc | 155.32 | 146.046 | +9.274 (6%) |
| S | Sentinelone Inc Cl A | 25.71 | 24.175 | +1.535 (6%) |
| NVDA | Nvidia Corp | 134.80 | 126.793 | +8.007 (6%) |
| PWP | Perella Weinberg Partners | 21.30 | 20.037 | +1.263 (6%) |
| MVIS | Microvision | 1.29 | 1.214 | +0.076 (6%) |
| IPDN | Professional Diversity Network Inc | 0.85 | 0.80 | +0.05 (6%) |
| VSTO | Vista Outdoor Inc | 44.27 | 41.665 | +2.605 (6%) |
| TREE | Lendingtree Inc | 60.24 | 56.701 | +3.539 (6%) |
| NBR | Nabors Industries | 79.96 | 75.273 | +4.687 (6%) |
| IESC | Ies Holdings | 219.79 | 206.926 | +12.864 (6%) |
| CELH | Celsius Holdings Inc | 32.80 | 30.878 | +1.922 (6%) |
| RMBS | Rambus Inc | 44.05 | 41.485 | +2.565 (6%) |
| SND | Smart Sand Inc | 2.25 | 2.119 | +0.131 (6%) |
| LTBR | Lightbridge Corp | 3.17 | 2.986 | +0.184 (6%) |
| NTNX | Nutanix Inc | 64.61 | 60.868 | +3.742 (6%) |
| EWBC | East West Bancorp | 88.33 | 83.232 | +5.098 (6%) |
| SRTS | Sensus Healthcare Inc | 6.62 | 6.239 | +0.381 (6%) |
| ATSG | Air Transport | 16.29 | 15.353 | +0.937 (6%) |
| UNTY | Unity Bancorp Inc | 35.13 | 33.118 | +2.012 (6%) |
| HIFS | Hingham Inst For Svg | 251.53 | 237.158 | +14.372 (6%) |
| APP | Applovin Corp Cl A | 147.00 | 138.617 | +8.383 (6%) |
| SAIA | Saia Inc | 463.37 | 436.928 | +26.442 (6%) |
| VALU | Value Line Inc | 48.56 | 45.789 | +2.771 (6%) |
| DOCU | Docusign Inc | 68.89 | 64.969 | +3.921 (6%) |
| CCB | Coastal Financial Corp | 56.67 | 53.45 | +3.22 (6%) |
| ITP | IT Tech Packaging Inc | 0.30 | 0.283 | +0.017 (6%) |
| AOSL | Alpha and Omega Semi | 38.56 | 36.382 | +2.178 (6%) |
| RDWR | Radware Ltd | 23.87 | 22.52 | +1.35 (6%) |
| CHKP | Check Point Software | 208.54 | 196.783 | +11.757 (6%) |
| KB | KB Financial Group Inc ADR | 67.25 | 63.461 | +3.789 (6%) |
| AIRG | Airgain Inc | 9.29 | 8.767 | +0.523 (6%) |
| CAAP | Corporacion America Airports Sa | 18.88 | 17.817 | +1.063 (6%) |
| CIX | Compx International Inc | 31.09 | 29.342 | +1.748 (6%) |
| AXGN | Axogen Inc | 14.71 | 13.883 | +0.827 (6%) |
| SKYW | Skywest Inc | 91.32 | 86.191 | +5.129 (6%) |
| SIRI | Siriusxm Holdings Inc | 24.93 | 23.538 | +1.392 (6%) |
| NSYS | Nortech Systems IN | 12.987 | 12.263 | +0.724 (6%) |
| CRAI | Cra International | 189.41 | 178.898 | +10.512 (6%) |
| FIVN | Five9 Inc | 30.38 | 28.705 | +1.675 (6%) |
| KMI | Kinder Morgan | 24.70 | 23.339 | +1.361 (6%) |
| VHI | Valhi Inc | 35.61 | 33.649 | +1.961 (6%) |
| AGYS | Agilysys Inc | 114.90 | 108.596 | +6.304 (6%) |
| VNOM | Viper Energy Inc | 52.09 | 49.231 | +2.859 (6%) |
| LMB | Limbach Holdings Inc | 82.11 | 77.621 | +4.489 (6%) |
| PAR | Par Technology Corp | 56.62 | 53.541 | +3.079 (6%) |
| DRD | Drdgold Ltd ADR | 10.45 | 9.882 | +0.568 (6%) |
| MRAM | Everspin Technologies Inc | 6.35 | 6.005 | +0.345 (6%) |
| UAL | United Airlines Holdings Inc | 61.80 | 58.445 | +3.355 (6%) |
| AMAL | Amalgamated Financial Corp | 32.90 | 31.113 | +1.787 (6%) |
| CKPT | Checkpoint Therapeutics Inc | 2.435 | 2.303 | +0.132 (6%) |
| HAFC | Hanmi Financial Corp | 19.90 | 18.823 | +1.077 (6%) |
| TNXP | Tonix Pharm Holdings | 0.148 | 0.14 | +0.008 (6%) |
| SNPS | Synopsys Inc | 539.92 | 510.793 | +29.127 (6%) |
| CG | The Carlyle Group | 48.27 | 45.666 | +2.604 (6%) |
| HY | Hyster-Yale Inc | 68.77 | 65.066 | +3.704 (6%) |
| PNRG | Primeenergy Corp | 160.17 | 151.559 | +8.611 (6%) |
| IOT | Samsara Inc Cl A | 50.50 | 47.792 | +2.708 (6%) |
| ESBA | Empire State Realty Op LP | 11.29 | 10.685 | +0.605 (6%) |
| TRNS | Transcat Inc | 126.51 | 119.771 | +6.739 (6%) |
| FF | Futurefuel Corp | 6.29 | 5.955 | +0.335 (6%) |
| SVM | Silvercorp Metals Inc | 4.86 | 4.601 | +0.259 (6%) |
| MMYT | Makemytrip Ltd | 100.99 | 95.614 | +5.376 (6%) |
| LXRX | Lexicon Pharmaceutcl | 1.74 | 1.648 | +0.092 (6%) |
| TGLS | Tecnoglass Inc | 74.66 | 70.717 | +3.943 (6%) |
| AMBI | Ambipar Emergency Response Cl A | 5.91 | 5.598 | +0.312 (6%) |
| SOXL | Semiconductor Bull 3X Direxion | 38.67 | 36.634 | +2.036 (6%) |
| SMBC | Southern MO Bancorp | 58.63 | 55.555 | +3.075 (6%) |
| RNG | Ringcentral Inc | 32.72 | 31.004 | +1.716 (6%) |
| GORO | Gold Resource Corp | 0.363 | 0.344 | +0.019 (6%) |
| ZION | Zions Bancorp | 49.97 | 47.367 | +2.603 (6%) |
| TEX | Terex Corp | 55.48 | 52.594 | +2.886 (5%) |
| ROAD | Construction Partners Inc Cl A | 73.54 | 69.714 | +3.826 (5%) |
| RENT | Rent The Runway Inc Cl A | 10.11 | 9.586 | +0.524 (5%) |
| USAP | Universal Stainless & Alloy | 41.19 | 39.057 | +2.133 (5%) |
| ABL | Abacus Life Inc | 10.24 | 9.713 | +0.527 (5%) |
| SPWH | Sportsman's Wareh | 2.95 | 2.798 | +0.152 (5%) |
| INMD | Inmode Ltd | 16.50 | 15.655 | +0.845 (5%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.14 | 3.928 | +0.212 (5%) |
| FCNCA | First Citizens Bancs | 2,021.10 | 1,917.784 | +103.316 (5%) |
| CHCI | Comstock Hlds Cos | 11.39 | 10.809 | +0.581 (5%) |
| FHN | First Horizon Corp | 16.38 | 15.544 | +0.836 (5%) |
| TRGP | Targa Resources | 165.76 | 157.34 | +8.42 (5%) |
| NVMI | Nova Ltd | 216.49 | 205.524 | +10.966 (5%) |
| SYBT | Stock Yards Bancorp | 63.67 | 60.441 | +3.229 (5%) |
| HTLF | Heartland Finl USA | 59.18 | 56.185 | +2.995 (5%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 12.52 | 11.888 | +0.632 (5%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 8.83 | 8.385 | +0.445 (5%) |
| ESP | Espey Mfg. & Electronics | 31.61 | 30.019 | +1.591 (5%) |
| DCOM | Dime Community Bancshares Inc | 29.56 | 28.071 | +1.489 (5%) |
| EVR | Evercore Partners Inc | 265.61 | 252.248 | +13.362 (5%) |
| INBK | First Internet Bcp | 35.00 | 33.243 | +1.757 (5%) |
| STRL | Sterling Infrastructure Inc | 157.10 | 149.218 | +7.882 (5%) |
| HWBK | Hawthorn Bancshares | 24.23 | 23.018 | +1.212 (5%) |
| PESI | Perma-Fix Envir | 13.29 | 12.625 | +0.665 (5%) |
| CFR | Cullen/Frost Bankers | 118.80 | 112.852 | +5.948 (5%) |
| INUV | Inuvo Inc | 0.26 | 0.247 | +0.013 (5%) |
| IBOC | Intl Bancshares | 62.01 | 58.909 | +3.101 (5%) |
| JPM | JP Morgan Chase & Company | 222.29 | 211.187 | +11.103 (5%) |
| TBRG | Trubridge Inc | 12.93 | 12.284 | +0.646 (5%) |
| MANH | Manhattan Assoc | 299.50 | 284.589 | +14.911 (5%) |
| MUX | Mcewen Mining Inc | 10.06 | 9.559 | +0.501 (5%) |
| OPRA | Opera Ltd ADR | 15.70 | 14.918 | +0.782 (5%) |
| FTNT | Fortinet Inc | 82.87 | 78.756 | +4.114 (5%) |
| BWB | Bridgewater Bancshares Inc | 14.88 | 14.142 | +0.738 (5%) |
| PPBI | Pacific Premier Bncp | 25.93 | 24.648 | +1.282 (5%) |
| WHLRP | Wheeler REIT B Pfd | 2.956 | 2.81 | +0.146 (5%) |
| NWFL | Norwood Financial Corp | 28.78 | 27.366 | +1.414 (5%) |
| NEON | Neonode Inc | 8.60 | 8.178 | +0.422 (5%) |
| UEC | Uranium Energy | 7.09 | 6.743 | +0.347 (5%) |
| CVNA | Carvana Company Cl A | 192.25 | 182.828 | +9.422 (5%) |
| AMSC | Amer Superconductor | 24.00 | 22.826 | +1.174 (5%) |
| AA | Alcoa Corp | 41.02 | 39.013 | +2.007 (5%) |
| NVCR | Novocure Ltd Ord Sh | 15.75 | 14.983 | +0.767 (5%) |
| LASR | Nlight Inc | 11.44 | 10.883 | +0.557 (5%) |
| SNV | Synovus Financial Corp | 45.81 | 43.581 | +2.229 (5%) |
| WEN | Wendys Company | 18.62 | 17.715 | +0.905 (5%) |
| INOD | Innodata Inc | 16.56 | 15.756 | +0.804 (5%) |
| PJT | Pjt Partners Inc Cl A | 144.23 | 137.238 | +6.992 (5%) |
| WBS | Webster Financial Corp | 47.86 | 45.541 | +2.319 (5%) |
| ANET | Arista Networks Inc | 416.93 | 396.775 | +20.155 (5%) |
| CAMT | Camtek Ltd | 84.16 | 80.117 | +4.043 (5%) |
| IVAC | Intevac Inc | 3.56 | 3.389 | +0.171 (5%) |
| LOOP | Loop Industries Inc | 1.85 | 1.761 | +0.089 (5%) |
| BOH | Bank of Hawaii Corp | 66.45 | 63.262 | +3.188 (5%) |
| TSM | Taiwan Semiconductor ADR | 190.81 | 181.647 | +9.163 (5%) |
| ALOT | Astronova Inc | 14.35 | 13.663 | +0.687 (5%) |
| ILMN | Illumina Inc | 145.54 | 138.582 | +6.958 (5%) |
| CNQ | Canadian Natural Resources | 37.60 | 35.803 | +1.797 (5%) |
| FTAI | Ftai Aviation Ltd | 146.40 | 139.405 | +6.995 (5%) |
| INFA | Informatica Inc Cl A | 26.40 | 25.14 | +1.26 (5%) |
| BAC | Bank of America Corp | 41.95 | 39.949 | +2.001 (5%) |
| LIND | Lindblad Expd Holdings | 9.76 | 9.295 | +0.465 (5%) |
| RLGT | Radiant Logistics | 6.63 | 6.316 | +0.314 (5%) |
| CNFR | Conifer Holdings | 1.14 | 1.086 | +0.054 (5%) |
| NBN | Northeast Bncp | 80.01 | 76.235 | +3.775 (5%) |
| RYI | Ryerson Holding Corp | 21.34 | 20.333 | +1.007 (5%) |
| HONE | Harborone Bancorp Inc | 13.15 | 12.53 | +0.62 (5%) |
| ADVM | Adverum Biotechnologies Inc | 7.65 | 7.29 | +0.36 (5%) |
| GNRC | Generac Holdings Inc | 173.59 | 165.433 | +8.157 (5%) |
| TSE | Trinseo S.A. | 6.51 | 6.204 | +0.306 (5%) |
| HBAN | Huntington Bancshares Inc | 15.39 | 14.668 | +0.722 (5%) |
| BEAM | Beam Therapeutics Inc | 24.72 | 23.56 | +1.16 (5%) |
| APD | Air Products and Chemicals | 316.66 | 301.854 | +14.806 (5%) |
| MXL | Maxlinear Inc | 14.24 | 13.574 | +0.666 (5%) |
| FEIM | Frequency Elcts Inc | 12.85 | 12.25 | +0.60 (5%) |
| ZYME | Zymeworks Inc | 13.20 | 12.584 | +0.616 (5%) |
| EHTH | Ehealth Inc | 4.53 | 4.319 | +0.211 (5%) |
| EQS | Equus Total Return | 1.395 | 1.33 | +0.065 (5%) |
| OCUL | Ocular Therapeut | 9.78 | 9.324 | +0.456 (5%) |
| HUBS | Hubspot Inc | 559.40 | 533.365 | +26.035 (5%) |
| OPBK | Open Bank | 12.99 | 12.386 | +0.604 (5%) |
| CRESY | Cresud Sacif ADR | 9.50 | 9.059 | +0.441 (5%) |
| MRT | Marti Technologies Inc | 2.07 | 1.974 | +0.096 (5%) |
| PGC | Peapack Gladstone FI | 28.63 | 27.306 | +1.324 (5%) |
| HNRG | Hallador Energy Company | 10.39 | 9.91 | +0.48 (5%) |
| FAT | Fat Brands Inc | 4.98 | 4.75 | +0.23 (5%) |
| MCB | Metropolitan Bank Holding Corp | 56.03 | 53.446 | +2.584 (5%) |
| LQDA | Liquidia Corp | 11.085 | 10.574 | +0.511 (5%) |
| CEIX | Consol Energy Inc | 110.68 | 105.591 | +5.089 (5%) |
| JVA | Coffee Holding Company | 3.14 | 2.996 | +0.144 (5%) |
| ERII | Energy Recovery Inc | 18.65 | 17.796 | +0.854 (5%) |
| TCBI | Texas Capital Bncsh | 75.79 | 72.322 | +3.468 (5%) |
| CERS | Cerus Corp | 1.82 | 1.737 | +0.083 (5%) |
| PCAR | Paccar Inc | 106.80 | 101.928 | +4.872 (5%) |
| FORM | Formfactor Inc | 48.26 | 46.068 | +2.192 (5%) |
| SOHO | Sotherly Hotels | 1.21 | 1.155 | +0.055 (5%) |
| PLX | Protalix Biotherapeutics | 1.08 | 1.031 | +0.049 (5%) |
| FLEX | Flextronics Intl Ltd | 35.11 | 33.518 | +1.592 (5%) |
| WATT | Energous Corp | 0.595 | 0.568 | +0.027 (5%) |
| DMRC | Digimarc Corp | 29.17 | 27.849 | +1.321 (5%) |
| QCRH | Qcr Holdings Inc | 77.83 | 74.308 | +3.522 (5%) |
| WCC | Wesco International | 174.72 | 166.816 | +7.904 (5%) |
| VERI | Veritone Inc | 4.13 | 3.943 | +0.187 (5%) |
| LPTH | Lightpath Tech Inc | 1.55 | 1.48 | +0.07 (5%) |
| EQBK | Equity Bncsrs Cm A | 41.43 | 39.56 | +1.87 (5%) |
| CSWI | Csw Industrials Inc | 389.65 | 372.089 | +17.561 (5%) |
| MORN | Morningstar Inc | 340.08 | 324.797 | +15.283 (5%) |
| PLSE | Pulse Biosciences CS | 17.08 | 16.312 | +0.768 (5%) |
| CVLT | Commvault Systems | 162.70 | 155.391 | +7.309 (5%) |
| UMBF | UMB Financial Corp | 108.99 | 104.107 | +4.883 (5%) |
| VSEC | V S E Corp | 89.53 | 85.522 | +4.008 (5%) |
| KZR | Kezar Life Sciences Inc | 0.848 | 0.81 | +0.038 (5%) |
| FFIC | Flushing Finl Corp | 14.80 | 14.139 | +0.661 (5%) |
| MBOT | Microbot Medical Inc | 0.984 | 0.94 | +0.044 (5%) |
| CIEN | Ciena Corp | 68.47 | 65.429 | +3.041 (5%) |
| INTT | Intest Corp | 7.39 | 7.062 | +0.328 (5%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 32.54 | 31.098 | +1.442 (5%) |
| TCBK | Trico Bancshares | 43.59 | 41.663 | +1.927 (5%) |
| GWW | W.W. Grainger | 1,085.04 | 1,037.043 | +47.997 (5%) |
| COIN | Coinbase Global Inc Cl A | 176.38 | 168.589 | +7.791 (5%) |
| MERC | Mercer Intl Inc | 7.38 | 7.055 | +0.325 (5%) |
| TTD | Trade Desk Inc | 117.90 | 112.705 | +5.195 (5%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.29 | 7.925 | +0.365 (5%) |
| FDBC | Fidelity D & D Bancorp Inc | 50.68 | 48.445 | +2.235 (5%) |
| CART | Maplebear Inc [Instacart] | 43.60 | 41.687 | +1.913 (5%) |
| DDD | 3D Systems Corp | 3.01 | 2.878 | +0.132 (5%) |
| ARCH | Arch Resources Inc | 145.80 | 139.41 | +6.39 (5%) |
| NTGR | Netgear Inc | 20.85 | 19.939 | +0.911 (5%) |
| TRAK | Repositrak Inc | 19.26 | 18.418 | +0.842 (5%) |
| DAVE | Dave Inc | 43.78 | 41.872 | +1.908 (5%) |
| PAM | Pampa Energia S.A. ADR | 64.97 | 62.141 | +2.829 (5%) |
| WAL | Western Alliance Bancorp | 88.69 | 84.838 | +3.852 (5%) |
| AMBA | Ambarella Inc | 59.64 | 57.056 | +2.584 (5%) |
| HUBB | Hubbell Inc B | 456.57 | 436.793 | +19.777 (5%) |
| ASTI | Ascent Solar Technologies | 2.734 | 2.616 | +0.118 (5%) |
| UFPT | U F P Tech Inc | 312.76 | 299.256 | +13.504 (5%) |
| UYG | Ultra Financials 2X ETF | 80.30 | 76.841 | +3.459 (4%) |
| TMP | Tompkinstrustco | 61.98 | 59.314 | +2.666 (4%) |
| PTCT | Ptc Therapeutics | 39.00 | 37.324 | +1.676 (4%) |
| FBIO | Fortress Biotech Inc | 1.63 | 1.56 | +0.07 (4%) |
| CVBF | Cvb Financial Corp | 18.81 | 18.003 | +0.807 (4%) |
| CLPR | Clipper Realty Inc | 6.05 | 5.791 | +0.259 (4%) |
| MTSI | Macom Technology S | 116.17 | 111.213 | +4.957 (4%) |
| EP | Empire Petroleum Corp | 5.45 | 5.218 | +0.232 (4%) |
| OKTA | Okta Inc Cl A | 77.34 | 74.053 | +3.287 (4%) |
| APO | Apollo Asset Management Inc | 140.21 | 134.278 | +5.932 (4%) |
| C | Citigroup Inc | 65.74 | 62.957 | +2.783 (4%) |
| MTB | M&T Bank Corp | 185.19 | 177.391 | +7.799 (4%) |
| PFS | Provident Financial Services | 18.83 | 18.037 | +0.793 (4%) |
| COLB | Columbia Banking Sys | 26.90 | 25.768 | +1.132 (4%) |
| CVGI | Commercial Vehicle G | 3.26 | 3.123 | +0.137 (4%) |
| SFST | Southern First Bancs | 35.38 | 33.893 | +1.487 (4%) |
| CUBI | Customers Bancorp | 47.33 | 45.338 | +1.992 (4%) |
| WASH | Washington TR Bncorp | 32.53 | 31.164 | +1.366 (4%) |
| LRE | Lead Real Estate CO ADR | 1.67 | 1.60 | +0.07 (4%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 29.62 | 28.383 | +1.237 (4%) |
| ALRN | Aileron Therapeutics Inc | 3.62 | 3.469 | +0.151 (4%) |
| WTBA | West Bancorp | 19.38 | 18.573 | +0.807 (4%) |
| PRK | Park National Corp | 171.03 | 163.91 | +7.12 (4%) |
| HBCP | Home Bancorp Inc | 44.17 | 42.332 | +1.838 (4%) |
| SYF | Synchrony Financial | 53.15 | 50.938 | +2.212 (4%) |
| APOG | Apogee Entrpr Inc | 78.22 | 74.972 | +3.248 (4%) |
| PEN | Penumbra Inc | 203.19 | 194.755 | +8.435 (4%) |
| MBWM | Mercantile Bank Corp | 43.91 | 42.09 | +1.82 (4%) |
| TRN | Trinity Industries | 35.98 | 34.491 | +1.489 (4%) |
| CEPU | Central Puerto S.A. ADR | 10.41 | 9.981 | +0.429 (4%) |
| BYFC | Broadway Fin Corp | 6.59 | 6.32 | +0.27 (4%) |
| CLH | Clean Harbors | 258.55 | 247.982 | +10.568 (4%) |
| PALL | Physical Palladium ETF | 98.44 | 94.42 | +4.02 (4%) |
| BOKF | Bok Financial Corp | 107.95 | 103.551 | +4.399 (4%) |
| KTCC | Key Tronic Corp | 5.86 | 5.621 | +0.239 (4%) |
| MPB | Mid Penn Bancorp Inc | 30.48 | 29.239 | +1.241 (4%) |
| DAIO | Data I O Corp | 2.58 | 2.475 | +0.105 (4%) |
| UNFI | United Nat Foods | 20.63 | 19.795 | +0.835 (4%) |
| HCI | Homeowners Choice | 111.65 | 107.132 | +4.518 (4%) |
| TZOO | Travelzoo Inc | 12.55 | 12.043 | +0.507 (4%) |
| GBX | Greenbrier Companies | 52.00 | 49.898 | +2.102 (4%) |
| WKHS | Workhorse Grp | 0.792 | 0.76 | +0.032 (4%) |
| VLY | Valley National Bancorp | 9.25 | 8.877 | +0.373 (4%) |
| IYT | Transportation Average Ishares ETF | 71.01 | 68.147 | +2.863 (4%) |
| SM | Sm Energy Company | 45.55 | 43.72 | +1.83 (4%) |
| WILC | G Willi-Food Intl | 11.82 | 11.347 | +0.473 (4%) |
| INDB | Independent Bk Corp | 60.35 | 57.933 | +2.417 (4%) |
| WTFC | Wintrust Financial Corp | 111.00 | 106.565 | +4.435 (4%) |
| AVAV | Aerovironment Inc | 215.39 | 206.813 | +8.577 (4%) |
| CDNS | Cadence Design Sys | 282.39 | 271.14 | +11.25 (4%) |
| DBD | Diebold Nixdorf Incorporated | 45.92 | 44.089 | +1.831 (4%) |
| SPXC | SPX Corp | 168.80 | 162.07 | +6.73 (4%) |
| MSB | Mesabi Trust | 24.55 | 23.574 | +0.976 (4%) |
| SSKN | Strata Skin Scien | 2.82 | 2.708 | +0.112 (4%) |
| GTN | Gray Television | 5.60 | 5.378 | +0.222 (4%) |
| MAG | MAG Silver Corp | 15.47 | 14.856 | +0.614 (4%) |
| EPIX | Essa Pharma | 6.23 | 5.983 | +0.247 (4%) |
| MSBI | Midland Sts BNC | 22.78 | 21.876 | +0.904 (4%) |
| TWLO | Twilio | 70.28 | 67.495 | +2.785 (4%) |
| ELMD | Electromed Inc | 22.67 | 21.772 | +0.898 (4%) |
| IBTX | Independent Bank Group | 59.32 | 56.97 | +2.35 (4%) |
| SENS | Senseonics Holdings | 0.354 | 0.34 | +0.014 (4%) |
| TBBK | The Bancorp Inc | 55.13 | 52.956 | +2.174 (4%) |
| CPRT | Copart Inc | 55.92 | 53.718 | +2.202 (4%) |
| VRNS | Varonis Systems Inc | 59.12 | 56.794 | +2.326 (4%) |
| SFBS | Servisfirst Bancs | 82.03 | 78.81 | +3.22 (4%) |
| WNEB | Western New England Bancorp Inc | 8.86 | 8.512 | +0.348 (4%) |
| ALNY | Alnylam Pharmaceuticals | 284.32 | 273.196 | +11.124 (4%) |
| RCON | Recon Technology Ltd | 3.20 | 3.075 | +0.125 (4%) |
| ROM | Ultra Technology 2X ETF | 69.87 | 67.139 | +2.731 (4%) |
| SCHW | The Charles Schwab Corp | 67.68 | 65.044 | +2.636 (4%) |
| KRE | S&P Regional Banking ETF SPDR | 58.03 | 55.773 | +2.257 (4%) |
| GHM | Graham Corp | 30.92 | 29.718 | +1.202 (4%) |
| MU | Micron Technology | 106.92 | 102.77 | +4.15 (4%) |
| WAFD | Wafd Inc | 35.77 | 34.382 | +1.388 (4%) |
| SCYX | Scynexis Inc | 1.53 | 1.471 | +0.059 (4%) |
| AXTI | Axt Inc | 2.58 | 2.481 | +0.099 (4%) |
| HON | Honeywell International Inc | 215.99 | 207.694 | +8.296 (4%) |
| HQY | Healthequity | 85.42 | 82.142 | +3.278 (4%) |
| TUSK | Mammoth Energy Services Inc | 4.69 | 4.51 | +0.18 (4%) |
| SES | Ses Ai Corp | 0.626 | 0.602 | +0.024 (4%) |
| NKTR | Nektar Therapeutics | 1.36 | 1.308 | +0.052 (4%) |
| NFBK | Northfield Bncrp Del | 11.68 | 11.233 | +0.447 (4%) |
| IEP | Icahn Enterprises | 14.27 | 13.724 | +0.546 (4%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.45 | 27.36 | +1.09 (4%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.91 | 1.837 | +0.073 (4%) |
| AXON | Axon Enterprise Inc | 434.98 | 418.388 | +16.592 (4%) |
| RPM | RPM International Inc | 133.04 | 127.974 | +5.066 (4%) |
| HWC | Hancock Whitney Corp | 52.50 | 50.501 | +1.999 (4%) |
| WMB | Williams Companies | 50.48 | 48.564 | +1.916 (4%) |
| HTBI | Hometrust Bancshares | 34.17 | 32.871 | +1.299 (4%) |
| WSR | Whitestone REIT | 14.15 | 13.614 | +0.536 (4%) |
| LNTH | Lantheus Holdings | 112.19 | 107.945 | +4.245 (4%) |
| TRMK | Trustmark Corp | 32.96 | 31.718 | +1.242 (4%) |
| CFG | Citizens Financial Group Inc/Ri | 42.61 | 41.001 | +1.609 (4%) |
| LPLA | Lpl Financial Holdings | 248.09 | 238.757 | +9.333 (4%) |
| GM | General Motors Company | 47.87 | 46.068 | +1.802 (4%) |
| CYBR | Cyberark Soft Ord | 295.30 | 284.181 | +11.119 (4%) |
| SNFCA | Security Natl Finl | 9.67 | 9.308 | +0.362 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 81.77 | 78.709 | +3.061 (4%) |
| CAC | Camden Natl Corp | 41.42 | 39.873 | +1.547 (4%) |
| BLK | Blackrock Inc | 990.26 | 953.297 | +36.963 (4%) |
| WIX | Wix.com Ltd | 167.59 | 161.329 | +6.261 (4%) |
| JAKK | Jakks Pacific Inc | 26.54 | 25.552 | +0.988 (4%) |
| NXE | Nexgen Energy Ltd | 7.10 | 6.836 | +0.264 (4%) |
| CMA | Comerica Inc | 61.28 | 59.004 | +2.276 (4%) |
| PFIS | Peoples Finl Svcs Company | 47.23 | 45.473 | +1.757 (4%) |
| BGSF | Bgsf Inc | 8.88 | 8.55 | +0.33 (4%) |
| LW | Lamb Weston Holdings Inc | 71.35 | 68.698 | +2.652 (4%) |
| SNAP | Snap Inc | 11.13 | 10.716 | +0.414 (4%) |
| AIP | Arteris Inc | 7.58 | 7.299 | +0.281 (4%) |
| WVVI | Willamette Valley | 3.64 | 3.505 | +0.135 (4%) |
| AMG | Affiliated Managers Group | 188.00 | 181.033 | +6.967 (4%) |
| AEIS | Advanced Energy | 109.32 | 105.273 | +4.047 (4%) |
| HIHO | Highway Hlds Ltd | 1.95 | 1.878 | +0.072 (4%) |
| RBCAA | Republic Bancorp Inc | 65.62 | 63.202 | +2.418 (4%) |
| VRTX | Vertex Pharmaceutic | 481.71 | 463.921 | +17.789 (4%) |
| UDOW | Ultrapro Dow30 3X ETF | 99.34 | 95.677 | +3.663 (4%) |
| EMX | Emx Royalty Group | 1.87 | 1.801 | +0.069 (4%) |
| PAL | Proficient Auto Logistics Inc | 14.41 | 13.88 | +0.53 (4%) |
| FMAO | Farmers & Merch Banc | 27.42 | 26.412 | +1.008 (4%) |
| PTF | DWA Technology Momentum Invesco ETF | 66.74 | 64.292 | +2.448 (4%) |
| ITCI | Intra-Cellular Ther | 75.76 | 72.977 | +2.783 (4%) |
| CATY | Cathay Genl Bncp | 44.06 | 42.446 | +1.614 (4%) |
| SFNC | Simmons First Natl | 22.28 | 21.464 | +0.816 (4%) |
| AMP | Ameriprise Financial Services | 502.50 | 484.117 | +18.383 (4%) |
| ISTR | Investar Holding | 19.71 | 18.989 | +0.721 (4%) |
| KFS | Kingsway Financial Services | 8.62 | 8.305 | +0.315 (4%) |
| CADE | Cadence Bank | 32.34 | 31.16 | +1.18 (4%) |
| CCNE | Cnb Financial Corp | 24.03 | 23.155 | +0.875 (4%) |
| GS | Goldman Sachs Group | 516.30 | 497.492 | +18.808 (4%) |
| TNA | Smallcap Bull 3X Direxion | 44.23 | 42.621 | +1.609 (4%) |
| MRX | Marex Group Plc | 25.50 | 24.577 | +0.923 (4%) |
| TTI | Tetra Technologies | 3.45 | 3.325 | +0.125 (4%) |
| TROX | Tronox Inc | 14.75 | 14.216 | +0.534 (4%) |
| NNVC | Nanoviricides Inc | 1.49 | 1.436 | +0.054 (4%) |
| MGY | Magnolia Oil & Gas Corp | 27.04 | 26.059 | +0.981 (4%) |
| AIG | American International Group | 77.23 | 74.442 | +2.788 (4%) |
| UGA | US Gasoline | 65.04 | 62.692 | +2.348 (4%) |
| AIRI | Air Industries Group Inc | 5.84 | 5.629 | +0.211 (4%) |
| YEXT | Yext Inc | 6.97 | 6.718 | +0.252 (4%) |
| BPOP | Popular Inc | 100.57 | 96.952 | +3.618 (4%) |
| MDU | Mdu Res Group Inc | 28.58 | 27.553 | +1.027 (4%) |
| AAON | Aaon Inc | 112.45 | 108.416 | +4.034 (4%) |
| URTY | Ultrapro Russell 2000 3X ETF | 52.02 | 50.154 | +1.866 (4%) |
| BHR | Braemar Hotels & Resorts Inc | 3.18 | 3.066 | +0.114 (4%) |
| DXPE | Dxp Enterprise | 54.69 | 52.735 | +1.955 (4%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 23.35 | 22.514 | +0.836 (4%) |
| ZUO | Zuora Inc | 8.95 | 8.63 | +0.32 (4%) |
| BRKL | Brookline Bancorp | 10.21 | 9.846 | +0.364 (4%) |
| CCOI | Cogent Comm Hlds | 80.45 | 77.579 | +2.871 (4%) |
| MELI | Mercadolibre Inc | 2,091.16 | 2,016.511 | +74.649 (4%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 49.34 | 47.578 | +1.762 (4%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 27.006 | 26.042 | +0.964 (4%) |
| FAMI | Farmmi Inc | 0.28 | 0.27 | +0.01 (4%) |
| IAT | US Regional Banks Ishares ETF | 48.78 | 47.045 | +1.735 (4%) |
| ATRA | Atara Biotherap | 8.03 | 7.744 | +0.286 (4%) |
| MRUS | Merus N.V. CS | 53.40 | 51.498 | +1.902 (4%) |
| ECOR | Electrocore Inc | 7.836 | 7.557 | +0.279 (4%) |
| UXI | Ultra Industrials 2X ETF | 40.379 | 38.945 | +1.434 (4%) |
| EXAS | Exact Sciences Cor | 70.96 | 68.447 | +2.513 (4%) |
| PEBK | Peoples Bancorp NC | 25.36 | 24.462 | +0.898 (4%) |
| CMT | Core Molding Technologies Inc | 17.24 | 16.631 | +0.609 (4%) |
| COF | Capital One Financial Corp | 155.68 | 150.18 | +5.50 (4%) |
| PSTG | Pure Storage Inc | 53.20 | 51.321 | +1.879 (4%) |
| CHEK | Check-Cap Ltd Ord | 1.45 | 1.399 | +0.051 (4%) |
| IBKR | Interactive Brokers | 151.14 | 145.834 | +5.306 (4%) |
| SMTC | Semtech Corp | 44.00 | 42.456 | +1.544 (4%) |
| GEO | Geo Group Inc | 13.92 | 13.432 | +0.488 (4%) |
| FTDR | Frontdoor Inc | 49.59 | 47.854 | +1.736 (4%) |
| FBK | Fb Financial Corp | 47.53 | 45.869 | +1.661 (4%) |
| CBU | Community Financial System Inc | 59.72 | 57.637 | +2.083 (4%) |
| SQ | Block Inc | 69.70 | 67.274 | +2.426 (4%) |
| TOWN | Towne Bank | 34.15 | 32.964 | +1.186 (4%) |
| CNOB | Connectone Bancorp | 25.72 | 24.826 | +0.894 (4%) |
| STEL | Stellar Bancorp Inc | 26.04 | 25.137 | +0.903 (4%) |
| ASB | Associated Banc-Corp | 21.89 | 21.132 | +0.758 (4%) |
| ALVR | Allovir Inc | 0.84 | 0.811 | +0.029 (4%) |
| NTCT | Netscout Systems | 21.71 | 20.959 | +0.751 (4%) |
| OSK | Oshkosh Truck Corp | 103.96 | 100.37 | +3.59 (4%) |
| FNB | F.N.B. Corp | 14.31 | 13.817 | +0.493 (4%) |
| TGT | Target Corp | 158.46 | 153.002 | +5.458 (4%) |
| TDC | Teradata Corp | 31.47 | 30.388 | +1.082 (4%) |
| NVT | Nvent Electric Plc | 72.87 | 70.368 | +2.502 (4%) |
| NOG | Northern Oil and Gas | 39.88 | 38.511 | +1.369 (4%) |
| ALGT | Allegiant Travel Com | 58.37 | 56.368 | +2.002 (4%) |
| EXK | Endeavour Silver Corp | 4.36 | 4.211 | +0.149 (4%) |
| MTDR | Matador Resources Company | 54.75 | 52.876 | +1.874 (4%) |
| COGT | Cogent Biosciences Inc | 11.25 | 10.866 | +0.384 (4%) |
| ELF | E.L.F. Beauty Inc | 109.72 | 105.98 | +3.74 (4%) |
| BYSI | Beyondspring Inc | 2.49 | 2.405 | +0.085 (4%) |
| USAU | U.S. Gold Corp | 5.92 | 5.718 | +0.202 (4%) |
| GNW | Genworth Financial Inc | 7.17 | 6.926 | +0.244 (4%) |
| X | United States Steel Corp | 36.61 | 35.365 | +1.245 (4%) |
| RPD | Rapid7 Inc | 40.71 | 39.327 | +1.383 (4%) |
| UNB | Union Bankshares Inc | 26.70 | 25.794 | +0.906 (4%) |
| BTG | B2Gold Corp | 3.21 | 3.101 | +0.109 (4%) |
| VTSI | Virtra Systems Inc | 6.31 | 6.096 | +0.214 (4%) |
| CNTY | Century Casinos IN | 2.66 | 2.57 | +0.09 (4%) |
| FLS | Flowserve Corp | 55.10 | 53.237 | +1.863 (4%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 20.77 | 20.069 | +0.701 (3%) |
| FSBC | Five Star Bancorp | 29.81 | 28.804 | +1.006 (3%) |
| TPIC | Tpi Composites Inc | 4.60 | 4.445 | +0.155 (3%) |
| CARG | Cargurus Inc Cl A | 30.89 | 29.847 | +1.043 (3%) |
| PNFP | Pinnacle Finl Ptnrs | 98.69 | 95.373 | +3.317 (3%) |
| SUNS | Sunrise Realty Trust | 14.92 | 14.418 | +0.502 (3%) |
| TQQQ | Ultrapro QQQ 3X ETF | 74.30 | 71.808 | +2.492 (3%) |
| TATT | T A T Tech Ltd | 18.00 | 17.396 | +0.604 (3%) |
| HOPE | Hope Bancorp Inc | 12.81 | 12.38 | +0.43 (3%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.65 | 4.494 | +0.156 (3%) |
| OZK | Bank Ozk | 43.66 | 42.195 | +1.465 (3%) |
| BCBP | Bcb Bancorp Inc | 12.46 | 12.043 | +0.417 (3%) |
| INSM | Insmed Inc | 74.56 | 72.066 | +2.494 (3%) |
| EE | Excelerate Energy Inc Cl A | 23.61 | 22.821 | +0.789 (3%) |
| LLY | Eli Lilly and Company | 932.06 | 900.881 | +31.179 (3%) |
| UNM | Unumprovident Corp | 62.73 | 60.631 | +2.099 (3%) |
| NBTB | NBT Bancorp Inc | 44.93 | 43.431 | +1.499 (3%) |
| NEWT | Newtekone Inc | 12.96 | 12.528 | +0.432 (3%) |
| PAAS | Pan Amer Silver Corp | 22.26 | 21.517 | +0.743 (3%) |
| FBMS | First Bancshs [Ms] | 32.47 | 31.386 | +1.084 (3%) |
| FICO | Fair Isaac and Company | 2,031.00 | 1,963.179 | +67.821 (3%) |
| R | Ryder System | 150.72 | 145.699 | +5.021 (3%) |
| FITB | Fifth Third Bancorp | 43.84 | 42.381 | +1.459 (3%) |
| KBE | S&P Bank ETF SPDR | 54.05 | 52.252 | +1.798 (3%) |
| MITK | Mitek Systems Inc | 8.92 | 8.623 | +0.297 (3%) |
| RJF | Raymond James Financial | 129.95 | 125.637 | +4.313 (3%) |
| BHLB | Berkshire Hills Bancorp | 27.16 | 26.262 | +0.898 (3%) |
| LNC | Lincoln National Corp | 32.43 | 31.358 | +1.072 (3%) |
| DAKT | Daktronics Inc | 13.52 | 13.073 | +0.447 (3%) |
| RF | Regions Financial Corp | 23.69 | 22.906 | +0.784 (3%) |
| TGNA | Tegna Inc | 16.07 | 15.539 | +0.531 (3%) |
| ZUMZ | Zumiez Inc | 22.27 | 21.535 | +0.735 (3%) |
| GDDY | Godaddy Inc | 163.13 | 157.749 | +5.381 (3%) |
| PRIM | Primoris Services Corp | 61.47 | 59.449 | +2.021 (3%) |
| FIX | Comfort Systems USA | 415.67 | 401.996 | +13.674 (3%) |
| FLR | Fluor Corp | 51.06 | 49.379 | +1.681 (3%) |
| SE | Sea Ltd ADR | 99.29 | 96.029 | +3.261 (3%) |
| ATEN | A10 Networks Inc | 14.91 | 14.42 | +0.49 (3%) |
| MS | Morgan Stanley | 110.46 | 106.834 | +3.626 (3%) |
| HLI | Houlihan Lokey | 167.48 | 161.988 | +5.492 (3%) |
| MXC | Mexco Energy Corp | 13.545 | 13.102 | +0.443 (3%) |
| BANF | Bancfirst Corp | 106.59 | 103.11 | +3.48 (3%) |
| GBCI | Glacier Bancorp Inc | 46.77 | 45.243 | +1.527 (3%) |
| FTK | Flotek Industries | 5.05 | 4.885 | +0.165 (3%) |
| SSB | Southstate Corp | 99.07 | 95.833 | +3.237 (3%) |
| MTEM | Molecular Templates Inc | 1.47 | 1.422 | +0.048 (3%) |
| MMLP | Martin Midstrm LP | 3.99 | 3.86 | +0.13 (3%) |
| CBL | Cbl & Associates Properties Inc | 26.06 | 25.21 | +0.85 (3%) |
| RATE | GX Interest Rate Hedge ETF | 18.677 | 18.068 | +0.609 (3%) |
| EGBN | Eagle Bancorp Inc | 23.69 | 22.919 | +0.771 (3%) |
| NEWP | New Pacific Metals Corp | 1.54 | 1.49 | +0.05 (3%) |
| UFPI | Universal Forest Prd | 136.89 | 132.448 | +4.442 (3%) |
| DVN | Devon Energy Corp | 42.96 | 41.566 | +1.394 (3%) |
| PBI | Pitney Bowes Inc | 7.13 | 6.899 | +0.231 (3%) |
| CVS | CVS Corp | 66.63 | 64.477 | +2.153 (3%) |
| SPXL | S&P 500 Bull 3X Direxion | 167.77 | 162.353 | +5.417 (3%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 53.47 | 51.747 | +1.723 (3%) |
| AG | First Majestic Silver | 6.52 | 6.31 | +0.21 (3%) |
| GLDD | Great Lakes Drg Dock | 11.75 | 11.372 | +0.378 (3%) |
| HFWA | Heritage Financial | 21.83 | 21.129 | +0.701 (3%) |
| CDXC | Chromadex Corp CS | 3.55 | 3.436 | +0.114 (3%) |
| VMI | Valmont Industries | 301.15 | 291.501 | +9.649 (3%) |
| FCBC | First Community Bksh | 43.08 | 41.704 | +1.376 (3%) |
| ENVA | Enova International Inc | 85.98 | 83.23 | +2.75 (3%) |
| HRI | Herc Holdings Inc | 166.10 | 160.792 | +5.308 (3%) |
| FHB | First Hawaiian Inc | 23.54 | 22.787 | +0.753 (3%) |
| BELFB | BEL Fuse Inc Cl B | 83.29 | 80.636 | +2.654 (3%) |
| FIBK | First Interstate Ban | 30.77 | 29.789 | +0.981 (3%) |
| GTIM | Good Times Rest | 2.86 | 2.769 | +0.091 (3%) |
| LEDS | Semileds Corp | 1.256 | 1.216 | +0.04 (3%) |
| CPF | Central Pacific Financial Company | 29.28 | 28.346 | +0.934 (3%) |
| MWA | Mueller Water Products | 22.73 | 22.005 | +0.725 (3%) |
| RL | Ralph Lauren Corp | 201.89 | 195.466 | +6.424 (3%) |
| AAL | American Airlines Gp | 11.79 | 11.414 | +0.376 (3%) |
| OBE | Obsidian Energy Ltd | 6.31 | 6.109 | +0.201 (3%) |
| ASTE | Astec Inds Inc | 31.94 | 30.926 | +1.014 (3%) |
| BCS | Barclays Plc ADR | 12.45 | 12.056 | +0.394 (3%) |
| PFG | Principal Financial Group Inc | 89.20 | 86.377 | +2.823 (3%) |
| QTWO | Q2 Holdings Inc | 82.14 | 79.54 | +2.60 (3%) |
| ATRO | Astronics Corp | 20.40 | 19.756 | +0.644 (3%) |
| UAN | Cvr Partners LP | 71.07 | 68.826 | +2.244 (3%) |
| DFS | Discover Financial Services | 145.81 | 141.212 | +4.598 (3%) |
| RBB | Rbb Bancorp | 23.31 | 22.574 | +0.736 (3%) |
| MOFG | Midwestone Fnl Gp | 28.30 | 27.409 | +0.891 (3%) |
| KEY | Keycorp | 17.22 | 16.678 | +0.542 (3%) |
| PFMT | Performant Financial | 3.68 | 3.564 | +0.116 (3%) |
| AEYE | Audioeye Inc | 23.29 | 22.557 | +0.733 (3%) |
| MPX | Marine Products Corp | 9.87 | 9.56 | +0.31 (3%) |
| SMH | Vaneck Semiconductor ETF | 256.69 | 248.625 | +8.065 (3%) |
| HIVE | Hive Digital Technologies Ltd | 3.15 | 3.051 | +0.099 (3%) |
| ANSS | Ansys Inc | 330.03 | 319.706 | +10.324 (3%) |
| NTIC | Northern Technologies Intl Corp | 12.65 | 12.254 | +0.396 (3%) |
| SPSC | Sps Commerce Inc | 198.81 | 192.583 | +6.227 (3%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.11 | 12.70 | +0.41 (3%) |
| MKTX | Marketaxess Holdings | 278.10 | 269.415 | +8.685 (3%) |
| MAR | Marriot Int Cl A | 262.63 | 254.438 | +8.192 (3%) |
| USB | U.S. Bancorp | 46.26 | 44.815 | +1.445 (3%) |
| PSI | Dynamic Semiconductors Invesco ETF | 59.12 | 57.283 | +1.837 (3%) |
| AWX | Avalon Holdings Corp | 2.68 | 2.597 | +0.083 (3%) |
| MTW | Manitowoc Company | 9.75 | 9.448 | +0.302 (3%) |
| STN | Stantec Inc | 84.92 | 82.285 | +2.635 (3%) |
| IGV | North American Tech-Software Ishares ETF | 92.82 | 89.945 | +2.875 (3%) |
| ACIW | Aci Worldwide Inc | 52.66 | 51.031 | +1.629 (3%) |
| SMBK | Smartfinancial Inc | 29.58 | 28.665 | +0.915 (3%) |
| TSBK | Timberland Bancorp | 30.02 | 29.095 | +0.925 (3%) |
| PBT | Permian Basin Royalty Trust | 12.11 | 11.737 | +0.373 (3%) |
| NX | Quanex Building Products Corp | 28.46 | 27.583 | +0.877 (3%) |
| BIOA | Bioage Labs Inc | 21.70 | 21.031 | +0.669 (3%) |
| CLM | Cornerstone Strategic Value Fund | 8.03 | 7.783 | +0.247 (3%) |
| IBCP | Independent Bank Corp | 33.27 | 32.247 | +1.023 (3%) |
| BCML | Bay Commercial Bk CA | 24.19 | 23.446 | +0.744 (3%) |
| CASS | Cass Information Sys | 41.92 | 40.634 | +1.286 (3%) |
| PFBC | Preferred Bank LA | 82.26 | 79.739 | +2.521 (3%) |
| EVLV | Evolv Technologies Hldgs Inc | 4.01 | 3.887 | +0.123 (3%) |
| CRMT | America's Car-Mart | 42.79 | 41.483 | +1.307 (3%) |
| PCRX | Pacira Pharm Inc | 16.22 | 15.725 | +0.495 (3%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 13.375 | 12.967 | +0.408 (3%) |
| EBMT | Eagle Bancorp [Mt] | 16.34 | 15.843 | +0.497 (3%) |
| NOW | Servicenow Inc | 938.59 | 910.011 | +28.579 (3%) |
| FANG | Diamondback Energy | 194.96 | 189.016 | +5.944 (3%) |
| ESPR | Esperion Theraptc | 1.97 | 1.91 | +0.06 (3%) |
| LE | Lands' End Inc | 17.06 | 16.54 | +0.52 (3%) |
| EQH | Axa Equitable Holdings Inc | 43.91 | 42.572 | +1.338 (3%) |
| FUNC | First United Corp | 30.80 | 29.866 | +0.934 (3%) |
| HBB | Hamilton Beach Brands Holding Cl A | 30.85 | 29.913 | +0.937 (3%) |
| ADSK | Autodesk Inc | 281.67 | 273.144 | +8.526 (3%) |
| BANC | First Pactrust Bancorp | 14.49 | 14.051 | +0.439 (3%) |
| CODA | Coda Octopus Group | 7.91 | 7.671 | +0.239 (3%) |
| FFBC | First Finl Bncp [Oh] | 25.23 | 24.469 | +0.761 (3%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.345 | 3.244 | +0.101 (3%) |
| TTMI | TTM Technologies | 19.01 | 18.438 | +0.572 (3%) |
| EVC | Entravision Communications Corp | 2.13 | 2.066 | +0.064 (3%) |
| DSGX | Descartes Sys Group | 105.70 | 102.536 | +3.164 (3%) |
| LZ | Legalzoom.com Inc | 6.68 | 6.48 | +0.20 (3%) |
| BTU | Peabody Energy Corp | 27.11 | 26.297 | +0.813 (3%) |
| FISI | Financial Institut | 25.51 | 24.748 | +0.762 (3%) |
| CPIX | Cumberland Pharmaceu | 1.31 | 1.271 | +0.039 (3%) |
| BKU | BankUnited Inc | 36.58 | 35.491 | +1.089 (3%) |
| PVBC | Provident Bancorp CS | 10.73 | 10.41 | +0.32 (3%) |
| ABCB | Ameris Bancorp | 62.86 | 60.995 | +1.865 (3%) |
| CFFN | Capitol Fed Finl Inc | 5.82 | 5.647 | +0.173 (3%) |
| TRS | Trimas Corp | 26.00 | 25.228 | +0.772 (3%) |
| LYV | Live Nation Entertainment | 114.81 | 111.403 | +3.407 (3%) |
| ODC | Oil-Dri Corp of America | 69.03 | 66.982 | +2.048 (3%) |
| SEED | Origin Agritech Ltd | 3.18 | 3.086 | +0.094 (3%) |
| CCO | Clear Channel Outdoor Holdings | 1.59 | 1.543 | +0.047 (3%) |
| BWFG | Bankwell Financial | 30.36 | 29.462 | +0.898 (3%) |
| VIRT | Virtu Financial Cm A | 32.55 | 31.586 | +0.964 (3%) |
| LMFA | Lm Funding America Inc | 2.57 | 2.494 | +0.076 (3%) |
| FBNC | First Bancorp [Nc] | 42.56 | 41.306 | +1.254 (3%) |
| PNC | PNC Bank | 187.77 | 182.229 | +5.541 (3%) |
| WVE | Wave Life Sci Ord Sh | 8.61 | 8.356 | +0.254 (3%) |
| CTBI | Community TR Bancp | 49.76 | 48.297 | +1.463 (3%) |
| CRIS | Curis Inc | 5.30 | 5.144 | +0.156 (3%) |
| GABC | German Amer Bncp Inc | 39.45 | 38.29 | +1.16 (3%) |
| LITB | Lightinthebox Holding Ltd ADR | 2.69 | 2.611 | +0.079 (3%) |
| SFM | Sprouts Farmers Market | 116.12 | 112.704 | +3.416 (3%) |
| ATNM | Actinium Pharmaceuticals Inc | 1.80 | 1.747 | +0.053 (3%) |
| SLGL | Sol-Gel Technologies Ltd | 0.68 | 0.66 | +0.02 (3%) |
| BB | Blackberry Ltd | 2.49 | 2.417 | +0.073 (3%) |
| APA | Apa Corp | 27.07 | 26.279 | +0.791 (3%) |
| GTLS | Chart Industries IN | 127.28 | 123.575 | +3.705 (3%) |
| AROW | Arrow Financial Corp | 28.87 | 28.032 | +0.838 (3%) |
| FULT | Fulton Financial Cor | 17.95 | 17.429 | +0.521 (3%) |
| MVO | Mv Oil Trust | 10.00 | 9.71 | +0.29 (3%) |
| USO | US Oil Fund | 77.49 | 75.237 | +2.253 (3%) |
| RNST | Renasant Corp | 32.74 | 31.794 | +0.946 (3%) |
| WSBC | Wesbanco Inc | 30.13 | 29.257 | +0.873 (3%) |
| CXW | Corecivic Inc | 13.06 | 12.682 | +0.378 (3%) |
| EME | Emcor Group | 450.45 | 437.423 | +13.027 (3%) |
| IBM | International Business Machines | 233.26 | 226.52 | +6.74 (3%) |
| EVBN | Evans Bancorp | 39.80 | 38.653 | +1.147 (3%) |
| CBSH | Commerce Bancshares | 59.90 | 58.18 | +1.72 (3%) |
| AGO | Assured Guaranty Ltd | 83.95 | 81.539 | +2.411 (3%) |
| NOAH | Noah Holdings Ltd ADR | 13.65 | 13.258 | +0.392 (3%) |
| EMO | Clearbridge Energy MLP Opportu | 43.96 | 42.696 | +1.264 (3%) |
| OOMA | Ooma Inc | 11.66 | 11.325 | +0.335 (3%) |
| CIB | Bancolombia S.A. ADR | 32.35 | 31.423 | +0.927 (3%) |
| CCM | Concord Medical Services ADR | 7.18 | 6.974 | +0.206 (3%) |
| DAL | Delta Air Lines Inc | 51.33 | 49.858 | +1.472 (3%) |
| MLM | Martin Marietta Materials | 544.90 | 529.284 | +15.616 (3%) |
| LITE | Lumentum Holdings | 68.24 | 66.287 | +1.953 (3%) |
| ACU | Acme United Corp | 43.38 | 42.141 | +1.239 (3%) |
| CHCO | City Holding Company | 118.50 | 115.114 | +3.386 (3%) |
| LAB | Standard Biotools Inc | 1.89 | 1.836 | +0.054 (3%) |
| ARCB | Arcbest Corp | 105.95 | 102.927 | +3.023 (3%) |
| CC | Chemours Company | 20.38 | 19.797 | +0.583 (3%) |
| QTEC | Nasdaq 100 Technology Index Fund | 197.71 | 192.074 | +5.636 (3%) |
| ODFL | Old Dominion Freight Line Inc | 199.58 | 193.903 | +5.677 (3%) |
| ALB | Albemarle Corp | 102.02 | 99.113 | +2.907 (3%) |
| SLM | SLM Corp | 23.27 | 22.608 | +0.662 (3%) |
| ANGI | Angi Inc | 2.57 | 2.497 | +0.073 (3%) |
| TILE | Interface Inc | 18.99 | 18.451 | +0.539 (3%) |
| VKTX | Viking Thera | 65.84 | 63.969 | +1.871 (3%) |
| SVT | Servotronics Inc | 11.98 | 11.641 | +0.339 (3%) |
| ALKS | Alkermes Plc | 28.91 | 28.093 | +0.817 (3%) |
| MHLD | Maiden Holdings Ltd | 1.73 | 1.681 | +0.049 (3%) |
| PTSI | P A M Transport Sv | 17.82 | 17.316 | +0.504 (3%) |
| FCF | First Commonwealth Financial Corp | 16.99 | 16.509 | +0.481 (3%) |
| HPQ | HP Inc | 37.01 | 35.965 | +1.045 (3%) |
| RYAM | Rayonier Advanced Materials Inc | 8.95 | 8.697 | +0.253 (3%) |
| CACC | Credit Acceptance | 457.11 | 444.247 | +12.863 (3%) |
| CSL | Carlisle Companies Inc | 470.25 | 456.98 | +13.27 (3%) |
| TTEC | Teletech Hlds | 6.06 | 5.89 | +0.17 (3%) |
| CEVA | Ceva Inc | 25.26 | 24.553 | +0.707 (3%) |
| NXST | Nexstar Media Group Inc | 169.67 | 164.943 | +4.727 (3%) |
| RDI | Reading Intl Cl A | 1.65 | 1.604 | +0.046 (3%) |
| KGC | Kinross Gold Corp | 9.82 | 9.546 | +0.274 (3%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 41.00 | 39.856 | +1.144 (3%) |
| BFST | Business First Bancshares Inc | 25.22 | 24.517 | +0.703 (3%) |
| MVV | Ultra Midcap400 2X ETF | 70.484 | 68.525 | +1.959 (3%) |
| BHF | Brighthouse Financial Inc | 46.16 | 44.875 | +1.285 (3%) |
| EBTC | Enterprise Bancorp | 32.32 | 31.423 | +0.897 (3%) |
| FFIN | First Finl Bkshs Inc | 37.18 | 36.149 | +1.031 (3%) |
| PRTA | Prothena Corp | 17.22 | 16.743 | +0.477 (3%) |
| CAPL | Crossamerica Partners LP | 21.97 | 21.361 | +0.609 (3%) |
| FWONK | Liberty Media Formula One Sr C | 78.82 | 76.644 | +2.176 (3%) |
| OCFC | Oceanfirst Financial Corp | 18.31 | 17.806 | +0.504 (3%) |
| SGMO | Sangamo Therapeutics | 0.837 | 0.814 | +0.023 (3%) |
| TSEM | Tower Semiconductor | 45.82 | 44.559 | +1.261 (3%) |
| PT | Pintec Technology Holdings Ltd ADR | 0.98 | 0.953 | +0.027 (3%) |
| TTP | Tortoise Pipeline & Energy Fund | 44.833 | 43.598 | +1.235 (3%) |
| FI | Fiserv Inc | 190.35 | 185.119 | +5.231 (3%) |
| PFGC | Performance Food Group Company | 81.24 | 79.008 | +2.232 (3%) |
| VCTR | Victory Capital Holdings Inc Cl A | 58.23 | 56.63 | +1.60 (3%) |
| FRPT | Freshpet Inc CS | 141.98 | 138.088 | +3.892 (3%) |
| APH | Amphenol Corp | 65.56 | 63.763 | +1.797 (3%) |
| BXC | Bluelinx Holdings Inc | 109.25 | 106.258 | +2.992 (3%) |
| ATKR | Atkore Inc | 87.20 | 84.806 | +2.394 (3%) |
| INO | Inovio Pharma | 5.75 | 5.593 | +0.157 (3%) |
| LULU | Lululemon Athletica | 278.245 | 270.629 | +7.616 (3%) |
| MET | Metlife Inc | 85.51 | 83.171 | +2.339 (3%) |
| XSD | S&P Semiconductor SPDR | 244.57 | 237.875 | +6.695 (3%) |
| NAOV | Nanovibronix Inc | 0.585 | 0.569 | +0.016 (3%) |
| CMLS | Cumulus Media Inc Cl A | 1.36 | 1.323 | +0.037 (3%) |
| GSBC | Great Southern Bncp | 57.01 | 55.458 | +1.552 (3%) |
| WAB | Wabtec Corp | 187.95 | 182.831 | +5.119 (3%) |
| GRN | Ipath Series B Carbon ETN | 25.775 | 25.072 | +0.703 (3%) |
| CLW | Clearwater Paper Corp | 27.76 | 27.006 | +0.754 (3%) |
| GLW | Corning Inc | 46.46 | 45.198 | +1.262 (3%) |
| SRPT | Sarepta Therapeutics | 124.51 | 121.132 | +3.378 (3%) |
| NBHC | National Bank Holdings Corp | 42.12 | 40.977 | +1.143 (3%) |
| BJRI | Bj's Restaurants Inc | 34.11 | 33.188 | +0.922 (3%) |
| BDC | Belden Inc | 120.51 | 117.253 | +3.257 (3%) |
| DXLG | Destination XL Group | 2.88 | 2.802 | +0.078 (3%) |
| IMO | Imperial Oil Ltd | 78.31 | 76.197 | +2.113 (3%) |
| RMCF | Rocky MT Chocolate | 2.15 | 2.092 | +0.058 (3%) |
| PHX | Phx Minerals Inc | 3.52 | 3.425 | +0.095 (3%) |
| ROKU | Roku Inc | 78.37 | 76.258 | +2.112 (3%) |
| NATH | Nathan's Famous IN | 84.06 | 81.804 | +2.256 (3%) |
| BLX | Banco Latinoamericano DE Comercio | 33.58 | 32.679 | +0.901 (3%) |
| MSI | Motorola Solutions | 467.94 | 455.384 | +12.556 (3%) |
| TW | Tradeweb Markets Inc | 133.44 | 129.86 | +3.58 (3%) |
| BV | Brightview Holdings Inc | 16.39 | 15.95 | +0.44 (3%) |
| AMKR | Amkor Technology | 30.92 | 30.091 | +0.829 (3%) |
| OVLY | Oak Valley Bancp CA | 26.53 | 25.821 | +0.709 (3%) |
| ONB | Old National Bncp | 18.74 | 18.24 | +0.50 (3%) |
| MVBF | Mvb Financial Corp | 19.37 | 18.853 | +0.517 (3%) |
| INTC | Intel Corp | 23.56 | 22.933 | +0.627 (3%) |
| DARE | Dare Bioscience Inc | 3.35 | 3.261 | +0.089 (3%) |
| AU | Anglogold Ashanti Ltd ADR | 27.18 | 26.46 | +0.72 (3%) |
| FBP | First Bancorp | 20.93 | 20.375 | +0.555 (3%) |
| AVIR | Atea Pharmaceuticals Inc | 3.48 | 3.388 | +0.092 (3%) |
| DORM | Dorman Products Inc | 113.92 | 110.91 | +3.01 (3%) |
| DBO | DB Oil Fund Invesco | 15.35 | 14.945 | +0.405 (3%) |
| IYG | US Financial Services Ishares ETF | 73.16 | 71.228 | +1.932 (3%) |
| SUPN | Supernus Pharm | 33.00 | 32.129 | +0.871 (3%) |
| BST | Blackrock Science and Technolo | 36.81 | 35.839 | +0.971 (3%) |
| AIM | Aim Immunotech Inc | 0.266 | 0.259 | +0.007 (3%) |
| FSI | Flexible Solutions International Inc | 3.575 | 3.481 | +0.094 (3%) |
| KVHI | K V H Inds Inc | 5.02 | 4.888 | +0.132 (3%) |
| OFG | OFG Bancorp | 44.15 | 42.989 | +1.161 (3%) |
| IYF | US Financials Ishares ETF | 106.92 | 104.121 | +2.799 (3%) |
| OR | Osisko Gold Royalties Ltd | 19.31 | 18.804 | +0.506 (3%) |
| SSRM | Ssr Mining Inc | 5.85 | 5.697 | +0.153 (3%) |
| FRME | First Merchants Corp | 37.18 | 36.209 | +0.971 (3%) |
| FRSH | Freshworks Inc Cl A | 11.47 | 11.171 | +0.299 (3%) |
| PEBO | Peoples Bancorp Inc | 30.35 | 29.562 | +0.788 (3%) |
| CHI | Calamos Cv Opp & Inc | 12.01 | 11.698 | +0.312 (3%) |
| TIME | Clockwise Core Equity & Innovation ETF | 28.345 | 27.607 | +0.738 (3%) |
| PKE | Park Electrochemical Corp | 13.48 | 13.131 | +0.349 (3%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.773 | 41.666 | +1.107 (3%) |
| TIPT | Tiptree Fncl Cl A | 19.92 | 19.403 | +0.517 (3%) |
| GLOB | Globant S.A. | 207.34 | 201.966 | +5.374 (3%) |
| FWONA | Liberty Media Formula One Sr A | 72.50 | 70.629 | +1.871 (3%) |
| ALTI | Alti Global Inc | 3.73 | 3.634 | +0.096 (3%) |
| AVGO | Broadcom Ltd | 181.48 | 176.809 | +4.671 (3%) |
| ZIP | Ziprecruiter Inc Cl A | 9.79 | 9.538 | +0.252 (3%) |
| CRK | Comstock Resources | 12.06 | 11.75 | +0.31 (3%) |
| OKE | Oneok Inc | 96.61 | 94.124 | +2.486 (3%) |
| UBS | UBS Group Ag ADR | 32.02 | 31.197 | +0.823 (3%) |
| WTM | White Mountains Insurance Group | 1,821.00 | 1,774.238 | +46.762 (3%) |
| MBUU | Malibu Boats Inc | 40.75 | 39.703 | +1.047 (3%) |
| MEDP | Medpace Holdings Inc | 347.91 | 338.963 | +8.947 (3%) |
| WSFS | WSFS Financial Corp | 50.72 | 49.42 | +1.30 (3%) |
| KBR | KBR Inc | 69.09 | 67.319 | +1.771 (3%) |
| PL | Planet Labs Pbc | 2.26 | 2.202 | +0.058 (3%) |
| TDY | Teledyne Technologies Inc | 454.08 | 442.456 | +11.624 (3%) |
| BNO | US Brent Oil | 31.19 | 30.391 | +0.799 (3%) |
| SHOP | Shopify Inc | 83.24 | 81.106 | +2.134 (3%) |
| HEES | H&E Equip Services | 51.69 | 50.368 | +1.322 (3%) |
| LMNR | Limoneira Company | 27.35 | 26.653 | +0.697 (3%) |
| UWM | Ultra Russell 2000 2X ETF | 42.97 | 41.871 | +1.099 (3%) |
| DDM | Ultra Dow30 2X ETF | 97.88 | 95.392 | +2.488 (3%) |
| KCE | S&P Capital Markets ETF SPDR | 129.70 | 126.396 | +3.304 (3%) |
| PXI | DWA Energy Momentum Invesco ETF | 46.21 | 45.035 | +1.175 (3%) |
| SBCF | Seacoast Banking Corp | 26.63 | 25.955 | +0.675 (3%) |
| SHBI | Shore Bancshares Inc | 13.86 | 13.509 | +0.351 (3%) |
| SU | Suncor Energy Inc | 40.39 | 39.368 | +1.022 (3%) |
| PFI | DWA Financial Momentum Invesco ETF | 57.00 | 55.554 | +1.446 (3%) |
| STKL | Sunopta Inc | 6.42 | 6.258 | +0.162 (3%) |
| SDP | Ultrashort Utilities -2X ETF | 7.85 | 7.652 | +0.198 (3%) |
| RACE | Ferrari N.V. | 469.08 | 457.247 | +11.833 (3%) |
| RHE | Regional Health Properties | 1.98 | 1.93 | +0.05 (3%) |
| RES | RPC Inc | 7.03 | 6.853 | +0.177 (3%) |
| UBSI | United Bkshs Inc | 37.16 | 36.229 | +0.931 (3%) |
| IWP | Russell Midcap Growth Ishares ETF | 121.16 | 118.128 | +3.032 (3%) |
| LTRX | Lantronix Inc | 4.005 | 3.905 | +0.10 (3%) |
| SUM | Summit Materials Inc | 38.59 | 37.625 | +0.965 (3%) |
| HBIO | Harvard Bioscience | 2.53 | 2.467 | +0.063 (3%) |
| PWOD | Penns Woods Bancorp | 24.83 | 24.213 | +0.617 (3%) |
| FXO | Financial Alphadex ETF FT | 52.533 | 51.227 | +1.306 (3%) |
| CRSP | Crispr Therapeutics Ag | 46.85 | 45.687 | +1.163 (3%) |
| DB | Deutsche Bank Ag | 17.77 | 17.33 | +0.44 (3%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 132.78 | 129.489 | +3.291 (3%) |
| CZR | Caesars Entertainment Inc | 44.51 | 43.407 | +1.103 (3%) |
| FSBW | FS Bancorp Inc | 43.44 | 42.363 | +1.077 (3%) |
| REVG | Rev Group Inc | 28.17 | 27.471 | +0.699 (3%) |
| NCNA | Nucana Plc ADR | 2.14 | 2.087 | +0.053 (3%) |
| BBGI | Beasley Broadcast Group | 12.72 | 12.406 | +0.314 (3%) |
| KLAC | K L A-Tencor Corp | 803.73 | 783.932 | +19.798 (3%) |
| NRIM | Northrim Bancorp Inc | 69.97 | 68.242 | +1.728 (3%) |
| BXP | Bxp Inc | 82.97 | 80.926 | +2.044 (3%) |
| NU | Nu Holdings Ltd Cl A | 13.71 | 13.372 | +0.338 (3%) |
| VFH | Financial ETF Vanguard | 113.01 | 110.222 | +2.788 (3%) |
| ARES | Ares Management LP | 161.95 | 157.95 | +4.00 (3%) |
| FSV | Firstsrvce Sub VT Sh | 185.80 | 181.209 | +4.591 (3%) |
| SCKT | Socket Mobile | 1.18 | 1.151 | +0.029 (3%) |
| ALK | Alaska Air Group | 44.63 | 43.532 | +1.098 (3%) |
| PRI | Primerica Inc | 277.57 | 270.738 | +6.832 (3%) |
| FPX | FT US Equity Opportunities ETF | 113.644 | 110.846 | +2.798 (3%) |
| MARA | Mara Holdings Inc | 16.08 | 15.685 | +0.395 (3%) |
| EML | Eastern Company | 32.74 | 31.938 | +0.802 (3%) |
| AKAM | Akamai Technologies | 104.22 | 101.673 | +2.547 (3%) |
| CW | Curtiss-Wright Corp | 346.92 | 338.436 | +8.484 (3%) |
| EW | Edwards Lifesciences Corp | 68.13 | 66.459 | +1.671 (3%) |
| NGS | Natural Gas Services Group | 20.59 | 20.085 | +0.505 (3%) |
| TDOC | Teladoc Health Inc | 9.20 | 8.975 | +0.225 (3%) |
| ASPS | Altisource Portfolio | 1.15 | 1.122 | +0.028 (2%) |
| LYTS | L S I Industries | 16.73 | 16.322 | +0.408 (2%) |
| PEP | Pepsico Inc | 174.81 | 170.545 | +4.265 (2%) |
| PRO | Pros Holdings | 18.65 | 18.195 | +0.455 (2%) |
| DBE | DB Energy Fund Invesco | 20.21 | 19.718 | +0.492 (2%) |
| FIVE | Five Below Inc | 93.40 | 91.119 | +2.281 (2%) |
| VBTX | Veritex Holdings | 25.98 | 25.346 | +0.634 (2%) |
| PLUS | Eplus Inc | 100.02 | 97.591 | +2.429 (2%) |
| YCS | Ultrashort Yen New -2X ETF | 83.955 | 81.912 | +2.043 (2%) |
| FWRD | Foward Air Corp | 36.72 | 35.83 | +0.89 (2%) |
| BSRR | Sierra Bancorp | 28.47 | 27.782 | +0.688 (2%) |
| ABM | ABM Industries Inc | 53.39 | 52.097 | +1.293 (2%) |
| EAT | Brinker International | 83.48 | 81.461 | +2.019 (2%) |
| TBPH | Theravance Bio Ord | 8.31 | 8.109 | +0.201 (2%) |
| OSPN | Onespan Inc | 15.69 | 15.31 | +0.38 (2%) |
| AYI | Acuity Brands Inc | 308.00 | 300.583 | +7.417 (2%) |
| KKR | KKR & Company LP | 135.59 | 132.319 | +3.271 (2%) |
| ESQ | Esquire Financial Holdings Inc | 63.69 | 62.156 | +1.534 (2%) |
| THFF | First Finl Corp [In] | 43.05 | 42.017 | +1.033 (2%) |
| PB | Prosperity Bancshares | 72.63 | 70.885 | +1.745 (2%) |
| LFVN | Lifevantage Corp | 12.15 | 11.858 | +0.292 (2%) |
| DMLP | Dorchester Minerals | 31.97 | 31.206 | +0.764 (2%) |
| HBNC | Horizon Bancorp | 15.23 | 14.866 | +0.364 (2%) |
| FMBH | First Mid Ill Bncshr | 38.42 | 37.50 | +0.92 (2%) |
| MFIN | Medallion Fin Corp | 8.29 | 8.092 | +0.198 (2%) |
| NTB | Bank of Butterfield Ltd | 37.34 | 36.448 | +0.892 (2%) |
| TENB | Tenable Holdings Inc | 42.14 | 41.134 | +1.006 (2%) |
| WRLD | World Acceptance Corp | 116.16 | 113.394 | +2.766 (2%) |
| IPGP | Ipg Photonics Corp | 75.63 | 73.838 | +1.792 (2%) |
| PEGA | Pegasystems Inc | 73.84 | 72.086 | +1.754 (2%) |
| SIL | GX Silver Miners ETF | 36.40 | 35.537 | +0.863 (2%) |
| XBIT | Xbiotech Inc | 7.45 | 7.273 | +0.177 (2%) |
| MGTX | Meiragtx Holdings Plc | 4.25 | 4.149 | +0.101 (2%) |
| IIIV | I3 Verticals Inc Cl A | 22.61 | 22.073 | +0.537 (2%) |
| ASGN | On Assignment | 96.41 | 94.131 | +2.279 (2%) |
| USL | US 12 Month Oil | 39.08 | 38.158 | +0.922 (2%) |
| BUR | Burford Capital Ltd | 13.45 | 13.132 | +0.318 (2%) |
| PZG | Paramount Gold and Silver | 0.425 | 0.415 | +0.01 (2%) |
| AMGN | Amgen Inc | 328.35 | 320.63 | +7.72 (2%) |
| NDP | Tortoise Energy Independence F | 40.63 | 39.673 | +0.957 (2%) |
| COHU | Cohu Inc | 25.47 | 24.873 | +0.597 (2%) |
| ETN | Eaton Corp | 341.39 | 333.381 | +8.009 (2%) |
| QLD | Ultra QQQ 2X ETF | 102.58 | 100.175 | +2.405 (2%) |
| FG | F&G Annuities & Life Inc | 44.07 | 43.039 | +1.031 (2%) |
| CRF | Cornerstone Strategic Return Fund | 8.37 | 8.175 | +0.195 (2%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 63.73 | 62.243 | +1.487 (2%) |
| QNST | Quinstreet Inc | 19.38 | 18.927 | +0.453 (2%) |
| UVSP | Univest Corp of Penn | 27.91 | 27.259 | +0.651 (2%) |
| QRHC | Quest Resource | 8.27 | 8.077 | +0.193 (2%) |
| CLBK | Columbia Financial Inc | 16.79 | 16.398 | +0.392 (2%) |
| ORCL | Oracle Corp | 175.77 | 171.68 | +4.09 (2%) |
| ATLC | Atlanticus Holdings Corp | 35.58 | 34.753 | +0.827 (2%) |
| INVE | Identiv Inc | 3.63 | 3.546 | +0.084 (2%) |
| KEQU | Kewaunee Scientifi | 33.00 | 32.235 | +0.765 (2%) |
| PRMW | Primo Water Corp | 25.85 | 25.251 | +0.599 (2%) |
| TFSL | Tfs Financial Corp | 12.94 | 12.641 | +0.299 (2%) |
| VCYT | Veracyte Inc | 34.02 | 33.234 | +0.786 (2%) |
| VGT | Information Technology ETF Vanguard | 600.44 | 586.571 | +13.869 (2%) |
| SAMG | Silvercrest Ast Cm A | 17.22 | 16.823 | +0.397 (2%) |
| BL | Blackline Inc | 56.04 | 54.749 | +1.291 (2%) |
| PCB | Pcb Bancorp | 18.53 | 18.102 | +0.428 (2%) |
| OSBC | Old Second Bancorp | 15.49 | 15.134 | +0.356 (2%) |
| BSX | Boston Scientific Corp | 87.10 | 85.104 | +1.996 (2%) |
| TFC | Truist Financial Corp | 43.26 | 42.265 | +0.995 (2%) |
| XLF | S&P 500 Financials Sector SPDR | 46.51 | 45.442 | +1.068 (2%) |
| JRVR | James River Gp HD | 6.45 | 6.302 | +0.148 (2%) |
| CTRN | Citi Trends Inc | 19.37 | 18.928 | +0.442 (2%) |
| MCS | Marcus Corp | 15.92 | 15.556 | +0.364 (2%) |
| BERY | Berry Global Group | 68.53 | 66.962 | +1.568 (2%) |
| DGII | Digi Intl Inc | 29.56 | 28.887 | +0.673 (2%) |
| MKSI | Mks Instruments Inc | 109.40 | 106.906 | +2.494 (2%) |
| MSCI | MSCI Inc | 605.59 | 591.785 | +13.805 (2%) |
| IGA | VOYA Global Advantage and Premium | 9.61 | 9.392 | +0.218 (2%) |
| WTTR | Select Water Solutions Inc | 11.53 | 11.269 | +0.261 (2%) |
| UBX | Unity Biotechnology Inc | 1.50 | 1.466 | +0.034 (2%) |
| CASY | Casey's General Stor | 385.90 | 377.172 | +8.728 (2%) |
| PATH | Uipath Inc Cl A | 12.70 | 12.413 | +0.287 (2%) |
| NR | Newpark Resources | 7.21 | 7.047 | +0.163 (2%) |
| NVO | Novo Nordisk A/S ADR | 120.04 | 117.33 | +2.71 (2%) |
| TBF | Short 20+ Year Treasury -1X ETF | 23.14 | 22.617 | +0.523 (2%) |
| PUMP | Propetro Holding Corp | 8.38 | 8.191 | +0.189 (2%) |
| BTC | Grayscale Bitcoin Mini Trust [Btc] | 5.61 | 5.484 | +0.126 (2%) |
| MCK | Mckesson Corp | 505.59 | 494.209 | +11.381 (2%) |
| FXL | Technology Alphadex ETF FT | 142.46 | 139.254 | +3.206 (2%) |
| SRCE | 1st Source Corp | 60.06 | 58.718 | +1.342 (2%) |
| CSCO | Cisco Systems Inc | 54.25 | 53.035 | +1.215 (2%) |
| KFFB | Kentucky First Fed | 3.22 | 3.148 | +0.072 (2%) |
| JILL | J. Jill Inc | 24.86 | 24.304 | +0.556 (2%) |
| ORRF | Orrstown Finl Svcs | 35.85 | 35.05 | +0.80 (2%) |
| BK | Bank of New York Mellon Corp | 74.15 | 72.498 | +1.652 (2%) |
| PRN | DWA Industrials Momentum Invesco ETF | 157.69 | 154.17 | +3.52 (2%) |
| MG | Mistras Group Inc | 11.52 | 11.264 | +0.256 (2%) |
| FDN | DJ Internet Index ETF FT | 218.92 | 214.051 | +4.869 (2%) |
| SSO | Ultra S&P500 2X ETF | 91.67 | 89.638 | +2.032 (2%) |
| PBF | PBF Energy Inc | 33.14 | 32.404 | +0.736 (2%) |
| AGIO | Agios Pharmaceuticals | 42.65 | 41.703 | +0.947 (2%) |
| STT | State Street Corp | 89.83 | 87.845 | +1.985 (2%) |
| FLWS | 1-800-Flowers.com | 8.01 | 7.834 | +0.176 (2%) |
| FLIC | First of Long Isla | 13.19 | 12.90 | +0.29 (2%) |
| KEX | Kirby Corp | 125.02 | 122.272 | +2.748 (2%) |
| YY | YY Inc ADR | 36.53 | 35.725 | +0.805 (2%) |
| GLPG | Galapagos NV ADR | 29.81 | 29.155 | +0.655 (2%) |
| TMQ | Trilogy Metals Inc | 0.50 | 0.489 | +0.011 (2%) |
| SASR | Sandy Spring Bancorp | 31.90 | 31.201 | +0.699 (2%) |
| SF | Stifel Financial Corp | 97.44 | 95.306 | +2.134 (2%) |
| DPZ | Domino's Pizza Inc | 429.67 | 420.297 | +9.373 (2%) |
| MFG | Mizuho Financial Group ADR | 4.26 | 4.167 | +0.093 (2%) |
| PRU | Prudential Financial Inc | 123.72 | 121.018 | +2.702 (2%) |
| MC | Moelis | 68.98 | 67.474 | +1.506 (2%) |
| XNTK | SPDR NYSE Technology ETF | 203.592 | 199.152 | +4.44 (2%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 8.48 | 8.295 | +0.185 (2%) |
| MTEX | Mannatech Inc | 7.70 | 7.533 | +0.167 (2%) |
| CVI | Cvr Energy Inc | 24.79 | 24.252 | +0.538 (2%) |
| PERF | Perfect Corp Cl A | 1.99 | 1.947 | +0.043 (2%) |
| PGRE | Paramount Group Inc | 5.00 | 4.892 | +0.108 (2%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.37 | 47.328 | +1.042 (2%) |
| STBA | S&T Bancorp Inc | 40.79 | 39.911 | +0.879 (2%) |
| ENS | Enersys Inc | 103.00 | 100.779 | +2.221 (2%) |
| VOT | Midcap Growth ETF Vanguard | 249.73 | 244.346 | +5.384 (2%) |
| FRBA | First Bank | 14.99 | 14.667 | +0.323 (2%) |
| CCBG | Capital City Bank Gr | 34.66 | 33.916 | +0.744 (2%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 52.30 | 51.181 | +1.119 (2%) |
| MASI | Masimo Corp | 140.62 | 137.623 | +2.997 (2%) |
| GDOT | Green Dot Corp | 11.34 | 11.098 | +0.242 (2%) |
| KRC | Kilroy Realty Corp | 38.88 | 38.049 | +0.831 (2%) |
| AXTA | Axalta Coating Systems Ltd | 36.90 | 36.111 | +0.789 (2%) |
| BE | Bloom Energy Corp Cl A | 10.74 | 10.511 | +0.229 (2%) |
| BHE | Benchmark Electronics | 44.47 | 43.524 | +0.946 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 22.27 | 21.797 | +0.473 (2%) |
| FIS | Fidelity National Information Services | 86.75 | 84.904 | +1.846 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 134.75 | 131.893 | +2.857 (2%) |
| HOMB | Home Bancshares Inc | 26.95 | 26.379 | +0.571 (2%) |
| NTRS | Northern Trust Corp | 92.17 | 90.223 | +1.947 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 230.81 | 225.936 | +4.874 (2%) |
| RDCM | Radcom Ltd | 10.62 | 10.396 | +0.224 (2%) |
| AGCO | Agco Corp | 99.56 | 97.468 | +2.092 (2%) |
| ST | Sensata Technologies Holding N.V. | 35.96 | 35.203 | +0.757 (2%) |
| VEEV | Veeva Systems Inc | 211.32 | 206.875 | +4.445 (2%) |
| SMMT | Summit Therapeu ADR | 19.95 | 19.531 | +0.419 (2%) |
| PK | Park Hotels & Resorts Inc | 14.52 | 14.215 | +0.305 (2%) |
| ITRI | Itron Inc | 108.30 | 106.026 | +2.274 (2%) |
| TSCO | Tractor Supply Company | 303.37 | 297.019 | +6.351 (2%) |
| CHY | Calamos Cv & High IN | 12.31 | 12.052 | +0.258 (2%) |
| JBL | Jabil Circuit | 124.23 | 121.632 | +2.598 (2%) |
| AMZN | Amazon.com Inc | 188.82 | 184.885 | +3.935 (2%) |
| ORLY | O'Reilly Automotive | 1,187.53 | 1,162.772 | +24.758 (2%) |
| CX | Cemex S.A.B. DE C.V. ADR | 6.14 | 6.012 | +0.128 (2%) |
| JOE | St. Joe Company | 59.25 | 58.017 | +1.233 (2%) |
| CVR | Chicago Rivet & Machine Company | 18.63 | 18.243 | +0.387 (2%) |
| BAM | Brookfield Asset Management Ltd | 48.60 | 47.592 | +1.008 (2%) |
| IYW | US Technology Ishares ETF | 155.00 | 151.783 | +3.217 (2%) |
| HWKN | Hawkins Inc | 130.58 | 127.882 | +2.698 (2%) |
| MNR | Mach Natural Resources LP | 16.93 | 16.58 | +0.35 (2%) |
| SBSI | Southside Bancshares | 33.14 | 32.457 | +0.683 (2%) |
| SWI | Solarwinds Corp | 13.20 | 12.929 | +0.271 (2%) |
| PDP | DWA Momentum Invesco ETF | 106.22 | 104.039 | +2.181 (2%) |
| VSTM | Verastem Inc | 2.97 | 2.909 | +0.061 (2%) |
| ALSN | Allison Transmission Holdings | 100.25 | 98.188 | +2.062 (2%) |
| BECN | Beacon Roofing Suppl | 91.85 | 89.971 | +1.879 (2%) |
| TINY | Proshares Nanotechnology ETF | 50.478 | 49.445 | +1.033 (2%) |
| TTEK | Tetra Tech Inc | 49.30 | 48.292 | +1.008 (2%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 140.71 | 137.83 | +2.88 (2%) |
| XENE | Xenon Pharmaceuticals Inc | 41.21 | 40.367 | +0.843 (2%) |
| CWST | Casella Waste Sys | 101.01 | 98.953 | +2.057 (2%) |
| CCJ | Cameco Corp | 51.35 | 50.306 | +1.044 (2%) |
| KODK | Eastman Kodak | 4.87 | 4.771 | +0.099 (2%) |
| LINC | Lincoln Educational | 12.04 | 11.796 | +0.244 (2%) |
| NTAP | Netapp Inc | 126.93 | 124.355 | +2.575 (2%) |
| KRNY | Kearny Financial | 6.75 | 6.614 | +0.136 (2%) |
| NWBI | Northwest Bancshares | 13.27 | 13.002 | +0.268 (2%) |
| WABC | Westamerica Bancorp | 48.97 | 47.982 | +0.988 (2%) |
| IQM | Franklin Intelligent Machines ETF | 64.707 | 63.404 | +1.303 (2%) |
| JEF | Jefferies Financial Group Inc | 64.24 | 62.946 | +1.294 (2%) |
| MUR | Murphy Oil Corp | 35.91 | 35.186 | +0.724 (2%) |
| CIVI | Civitas Resources Inc | 54.27 | 53.172 | +1.098 (2%) |
| ULH | Universal Logis Holdings | 44.67 | 43.769 | +0.901 (2%) |
| BHB | Bar Harbor Bankshares | 30.05 | 29.446 | +0.604 (2%) |
| EXLS | Exlservice Holdings | 39.48 | 38.687 | +0.793 (2%) |
| AKR | Acadia Realty Trust | 23.56 | 23.087 | +0.473 (2%) |
| BR | Broadridge Financial Solutions Llc | 220.74 | 216.307 | +4.433 (2%) |
| BAP | Credicorp Ltd | 186.73 | 182.976 | +3.754 (2%) |
| ITT | ITT Inc | 152.08 | 149.026 | +3.054 (2%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 22.661 | 22.206 | +0.455 (2%) |
| FMNB | Farmers Natl Banc Corp | 14.77 | 14.474 | +0.296 (2%) |
| ACMR | Acm Research Inc | 21.32 | 20.894 | +0.426 (2%) |
| BELFA | BEL Fuse Cl A | 103.55 | 101.482 | +2.068 (2%) |
| CDXS | Codexis Inc | 3.15 | 3.087 | +0.063 (2%) |
| OILT | Texas Oil Index ETF | 26.255 | 25.732 | +0.523 (2%) |
| CELC | Celcuity Inc | 15.16 | 14.858 | +0.302 (2%) |
| CSPI | C S P Inc | 13.11 | 12.85 | +0.26 (2%) |
| GLBZ | Glen Burnie Bancorp | 5.543 | 5.433 | +0.11 (2%) |
| CUBA | Herzfeld Caribbean | 2.32 | 2.274 | +0.046 (2%) |
| HLT | Hilton Inc | 238.13 | 233.414 | +4.716 (2%) |
| BGFV | Big 5 Sporting | 2.08 | 2.039 | +0.041 (2%) |
| SOXX | Semiconductor Ishares ETF | 235.46 | 230.819 | +4.641 (2%) |
| JBHT | J B Hunt Transport | 170.72 | 167.355 | +3.365 (2%) |
| URI | United Rentals | 819.00 | 802.856 | +16.144 (2%) |
| CZNC | Citizens Nrthn Corp | 19.31 | 18.931 | +0.379 (2%) |
| FFNW | First Financial Nort | 23.00 | 22.548 | +0.452 (2%) |
| NCMI | National Cinemedia | 6.79 | 6.657 | +0.133 (2%) |
| DSWL | Deswell Inds Inc | 2.596 | 2.545 | +0.051 (2%) |
| IGM | North American Tech Ishares ETF | 98.21 | 96.285 | +1.925 (2%) |
| IRWD | Ironwood Pharmaceuti | 4.26 | 4.177 | +0.083 (2%) |
| GE | GE Aerospace | 191.16 | 187.428 | +3.732 (2%) |
| EGY | Vaalco Energy Inc | 6.26 | 6.138 | +0.122 (2%) |
| RNGR | Ranger Energy Services Inc Cl A | 12.36 | 12.119 | +0.241 (2%) |
| BBW | Build-A-Bear Workshop | 35.01 | 34.329 | +0.681 (2%) |
| WEX | Wex Inc | 213.63 | 209.504 | +4.126 (2%) |
| ESSA | Essa Bancorp Inc | 18.89 | 18.525 | +0.365 (2%) |
| NBIX | Neurocrine Bioscienc | 115.49 | 113.254 | +2.236 (2%) |
| SSNC | SS&C Technologies | 75.44 | 73.985 | +1.455 (2%) |
| GCO | Genesco Inc | 27.50 | 26.97 | +0.53 (2%) |
| BOOM | Dynamic Materials | 13.47 | 13.211 | +0.259 (2%) |
| CACI | Caci International | 520.97 | 510.949 | +10.021 (2%) |
| CHH | Choice Hotels International | 133.70 | 131.133 | +2.567 (2%) |
| JWN | Nordstrom | 22.35 | 21.92 | +0.43 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 55.09 | 54.029 | +1.061 (2%) |
| DLTH | Duluth Holdings Cl B | 3.84 | 3.766 | +0.074 (2%) |
| KALV | Kalvista Pharmaceuticals Inc | 11.63 | 11.406 | +0.224 (2%) |
| BTO | John Hancock Bank and Thrift Fund | 33.10 | 32.467 | +0.633 (2%) |
| OC | Owens Corning Inc | 180.45 | 176.991 | +3.459 (2%) |
| PXE | Ynamic Energy Exploration & Production ETF | 31.69 | 31.085 | +0.605 (2%) |
| AC | Associated Capital Group Inc | 36.603 | 35.903 | +0.70 (2%) |
| OVID | Ovid Therapeutics Inc | 1.15 | 1.128 | +0.022 (2%) |
| EFSC | Enterprises Finl Svc | 50.67 | 49.705 | +0.965 (2%) |
| SLP | Simulations Plus Inc | 31.24 | 30.646 | +0.594 (2%) |
| CLF | Cleveland-Cliffs Inc | 13.14 | 12.89 | +0.25 (2%) |
| EPM | Evolution Petroleum Corp | 5.64 | 5.533 | +0.107 (2%) |
| EXTR | Extreme Networks | 15.35 | 15.06 | +0.29 (2%) |
| OFIX | Orthofix Intl NV | 15.58 | 15.285 | +0.295 (2%) |
| TRST | Trustco Bank Corp NY | 32.79 | 32.169 | +0.621 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 138.42 | 135.805 | +2.615 (2%) |
| APAM | Artisan Partners Asset Mgmt | 43.41 | 42.59 | +0.82 (2%) |
| SGA | Saga Communications | 14.47 | 14.198 | +0.272 (2%) |
| NWPX | Northwest Pipe Company | 44.81 | 43.966 | +0.844 (2%) |
| WYNN | Wynn Resorts Ltd | 104.75 | 102.779 | +1.971 (2%) |
| CMI | Cummins Inc | 336.07 | 329.75 | +6.32 (2%) |
| VBK | Smallcap Growth ETF Vanguard | 272.06 | 266.937 | +5.123 (2%) |
| LSTR | Landstar System | 187.78 | 184.267 | +3.513 (2%) |
| CSD | S&P Spin-Off Invesco ETF | 81.523 | 79.995 | +1.528 (2%) |
| VXF | Extended Market Index ETF Vanguard | 184.63 | 181.162 | +3.468 (2%) |
| CMPR | Cimpress N.V. Ord | 81.84 | 80.308 | +1.532 (2%) |
| CSGP | Costar Group Inc | 76.27 | 74.845 | +1.425 (2%) |
| PRPH | Prophase Labs Inc | 2.41 | 2.365 | +0.045 (2%) |
| WEYS | Weyco Gp Inc | 33.99 | 33.356 | +0.634 (2%) |
| CRT | Cross Timbers Royalty Trust | 10.80 | 10.599 | +0.201 (2%) |
| WVVIP | Willamette Valley Vineyards IN | 3.971 | 3.897 | +0.074 (2%) |
| LNG | Cheniere Energy | 190.83 | 187.285 | +3.545 (2%) |
| MRVL | Marvell Technology Inc | 74.01 | 72.634 | +1.376 (2%) |
| CSX | CSX Corp | 34.96 | 34.31 | +0.65 (2%) |
| FFA | FT Enhanced Equity Income Fund | 20.57 | 20.188 | +0.382 (2%) |
| M | Macy's Inc | 15.78 | 15.488 | +0.292 (2%) |
| MHH | Mastech Holdings Inc | 10.00 | 9.815 | +0.185 (2%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 64.50 | 63.311 | +1.189 (2%) |
| AAME | Atlantic Amer Corp | 1.69 | 1.659 | +0.031 (2%) |
| TLF | Tandy Leather Fctry | 4.35 | 4.27 | +0.08 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 127.77 | 125.44 | +2.33 (2%) |
| TTWO | Take-Two Interactive | 155.085 | 152.25 | +2.835 (2%) |
| CAT | Caterpillar Inc | 402.02 | 394.68 | +7.34 (2%) |
| PWR | Quanta Services | 309.42 | 303.761 | +5.659 (2%) |
| ALT | Altimmune Inc | 6.30 | 6.185 | +0.115 (2%) |
| DRV | Real Estate Bear -3X Direxion | 25.26 | 24.799 | +0.461 (2%) |
| ACM | Aecom Technology Corp | 105.82 | 103.899 | +1.921 (2%) |
| BMO | Bank of Montreal | 92.67 | 90.986 | +1.684 (2%) |
| HIW | Highwoods Properties | 33.61 | 32.999 | +0.611 (2%) |
| NTG | Tortoise MLP Fund | 50.25 | 49.337 | +0.913 (2%) |
| VMC | Vulcan Materials Company | 247.51 | 243.018 | +4.492 (2%) |
| AIT | Applied Industrial Technologies | 226.18 | 222.083 | +4.097 (2%) |
| CMG | Chipotle Mexican Grill | 58.65 | 57.59 | +1.06 (2%) |
| CHRW | C.H. Robinson Ww | 110.17 | 108.192 | +1.978 (2%) |
| HWAY | Themes US Infrastructure ETF | 27.475 | 26.981 | +0.494 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.81 | 8.652 | +0.158 (2%) |
| WES | Western Midstream Partners LP | 39.79 | 39.075 | +0.715 (2%) |
| VIS | Industrials ETF Vanguard | 265.14 | 260.37 | +4.77 (2%) |
| BWXT | Bwx Technologies Inc | 117.42 | 115.31 | +2.11 (2%) |
| RAND | Rand Capital Corp | 17.133 | 16.827 | +0.306 (2%) |
| WINN | Harbor Long-Term Growers ETF | 26.12 | 25.654 | +0.466 (2%) |
| ASX | Ase Industrial Holding Ltd ADR | 9.96 | 9.782 | +0.178 (2%) |
| ARCO | Arcos Dorados Holdings Inc | 9.73 | 9.556 | +0.174 (2%) |
| OI | O-I Glass Inc | 13.31 | 13.072 | +0.238 (2%) |
| KOSS | Koss Corp | 7.24 | 7.111 | +0.129 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 135.767 | 133.357 | +2.41 (2%) |
| MBCN | Middlefield Banc | 28.99 | 28.474 | +0.516 (2%) |
| SENEA | Seneca Foods Corp A | 63.54 | 62.414 | +1.126 (2%) |
| MLR | Miller Industries | 62.99 | 61.876 | +1.114 (2%) |
| FCG | Natural Gas ETF FT | 25.34 | 24.893 | +0.447 (2%) |
| YTRA | Yatra Online Inc | 1.70 | 1.67 | +0.03 (2%) |
| HFBL | Home Federal Bancorp Inc | 12.73 | 12.506 | +0.224 (2%) |
| DM | Desktop Metal Inc | 4.90 | 4.814 | +0.086 (2%) |
| MFC | Manulife Financial Corp | 30.39 | 29.857 | +0.533 (2%) |
| HLNE | Hamilton Lane Inc Cl A | 174.74 | 171.674 | +3.066 (2%) |
| CRNX | Crinetics Pharmaceuticals Inc | 53.14 | 52.203 | +0.937 (2%) |
| INFU | Infusystems Holdings | 6.93 | 6.809 | +0.121 (2%) |
| ADUS | Addus Homecare Corp | 130.63 | 128.343 | +2.287 (2%) |
| TRMB | Trimble Navigation | 63.01 | 61.906 | +1.104 (2%) |
| ASA | ASA Gold and Precious Metals | 21.12 | 20.75 | +0.37 (2%) |
| EGO | Eldorado Gold Corp | 17.51 | 17.204 | +0.306 (2%) |
| SHG | Shinhan Financial Group Ltd ADR | 42.60 | 41.855 | +0.745 (2%) |
| FGI | Fgi Industries Ltd | 0.80 | 0.786 | +0.014 (2%) |
| ELLO | Ellomay Capital Ltd | 12.40 | 12.183 | +0.217 (2%) |
| HFFG | HF Foods Group Inc | 3.49 | 3.429 | +0.061 (2%) |
| HUSA | Houston American Energy Corp | 1.44 | 1.415 | +0.025 (2%) |
| VECO | Veeco Instrument | 33.33 | 32.751 | +0.579 (2%) |
| CRH | CRH Plc ADR | 91.70 | 90.108 | +1.592 (2%) |
| EXP | Eagle Materials Inc | 291.93 | 286.858 | +5.072 (2%) |
| IT | Gartner Inc | 521.22 | 512.135 | +9.085 (2%) |
| ANIK | Anika Therapeutics | 25.38 | 24.941 | +0.439 (2%) |
| GIII | G-III Apparel Gp | 30.45 | 29.923 | +0.527 (2%) |
| IWC | Micro-Cap Ishares ETF | 123.95 | 121.806 | +2.144 (2%) |
| SAA | Ultra Smallcap600 2X ETF | 26.718 | 26.256 | +0.462 (2%) |
| ET | Energy Transfer LP | 16.52 | 16.235 | +0.285 (2%) |
| IRMD | Iradimed Corp | 50.41 | 49.54 | +0.87 (2%) |
| RGNX | Regenxbio Inc | 9.89 | 9.719 | +0.171 (2%) |
| GNTY | Guaranty Bancshares Inc | 33.72 | 33.136 | +0.584 (2%) |
| ZBRA | Zebra Technologies | 375.02 | 368.588 | +6.432 (2%) |
| H | Hyatt Hotels Corp | 155.09 | 152.421 | +2.669 (2%) |
| MCY | Mercury General Corp | 65.06 | 63.94 | +1.12 (2%) |
| ENTX | Entera Bio Ltd | 1.86 | 1.828 | +0.032 (2%) |
| PVL | Permianville Royalty Trust | 1.63 | 1.602 | +0.028 (2%) |
| ECF | Ellsworth Convertible Growth and Income | 9.26 | 9.102 | +0.158 (2%) |
| CUTR | Cutera Inc | 0.758 | 0.745 | +0.013 (2%) |
| NATL | NCR Atleos Corporation | 28.89 | 28.397 | +0.493 (2%) |
| UCTT | Ultra Clean Holdings | 39.68 | 39.00 | +0.68 (2%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 282.16 | 277.345 | +4.815 (2%) |
| KOP | Koppers Holdings Inc | 37.03 | 36.395 | +0.635 (2%) |
| FDM | DJ Select Microcap ETF FT | 64.37 | 63.267 | +1.103 (2%) |
| OXSQ | Oxford Square Capital Corp | 2.92 | 2.87 | +0.05 (2%) |
| ADI | Analog Devices | 232.86 | 228.907 | +3.953 (2%) |
| BRY | Berry Pete Corp | 5.42 | 5.328 | +0.092 (2%) |
| RS | Reliance Inc | 290.95 | 285.991 | +4.959 (2%) |
| FXN | Energy Alphadex ETF FT | 17.24 | 16.947 | +0.293 (2%) |
| LX | Lexinfintech Holdings Ltd ADR | 3.35 | 3.293 | +0.057 (2%) |
| ICLR | Icon Plc | 296.65 | 291.646 | +5.004 (2%) |
| NICE | Nice Ltd ADR | 171.09 | 168.197 | +2.893 (2%) |
| PTEN | Patterson-Uti Energy | 8.29 | 8.15 | +0.14 (2%) |
| AVT | Avnet Inc | 55.02 | 54.087 | +0.933 (2%) |
| HHS | Harte-Hanks | 7.45 | 7.324 | +0.126 (2%) |
| DXCM | Dexcom Inc | 69.21 | 68.037 | +1.173 (2%) |
| VLO | Valero Energy Corp | 142.34 | 139.936 | +2.404 (2%) |
| XME | S&P Metals & Mining SPDR | 64.67 | 63.575 | +1.095 (2%) |
| LXFR | Luxfer Holdings Plc | 13.00 | 12.78 | +0.22 (2%) |
| ALLY | Ally Financial | 35.66 | 35.058 | +0.602 (2%) |
| LOB | Live Oak Bancsh | 47.25 | 46.451 | +0.799 (2%) |
| IOSP | Innospec Inc | 113.72 | 111.807 | +1.913 (2%) |
| OFLX | Omega Flex Inc | 49.65 | 48.816 | +0.834 (2%) |
| EVH | Evolent Health Inc Cl A Com | 27.06 | 26.604 | +0.456 (2%) |
| CBAN | Colony Bankcorp Inc | 15.33 | 15.074 | +0.256 (2%) |
| ABT | Abbott Laboratories | 116.12 | 114.176 | +1.944 (2%) |
| AWI | Armstrong World Industries Inc | 136.26 | 133.982 | +2.278 (2%) |
| CCG | Cheche Group Inc Cl A | 0.836 | 0.822 | +0.014 (2%) |
| EOG | Eog Resources | 132.45 | 130.234 | +2.216 (2%) |
| NWL | Newell Rubbermaid Inc | 7.60 | 7.473 | +0.127 (2%) |
| WRB | W.R. Berkley Corp | 58.57 | 57.59 | +0.98 (2%) |
| LECO | Lincoln Elec Holdings | 194.33 | 191.104 | +3.226 (2%) |
| ZEUS | Olympic Steel Inc | 39.52 | 38.865 | +0.655 (2%) |
| KYN | Kayne Anderson MLP Investment Company | 11.69 | 11.496 | +0.194 (2%) |
| LTM | Latam Airlines Group S.A. ADR | 26.29 | 25.852 | +0.438 (2%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 49.53 | 48.709 | +0.821 (2%) |
| IXN | Global Tech Ishares ETF | 83.61 | 82.223 | +1.387 (2%) |
| XYL | Xylem Inc | 136.86 | 134.588 | +2.272 (2%) |
| FNWB | First Nw Banc | 10.44 | 10.266 | +0.174 (2%) |
| ACTG | Acacia Res-Acacia | 4.60 | 4.524 | +0.076 (2%) |
| OTEX | Open Text Corp | 33.81 | 33.256 | +0.554 (2%) |
| RGLD | Royal Gold Inc | 142.04 | 139.701 | +2.339 (2%) |
| AXP | American Express Company | 276.16 | 271.623 | +4.537 (2%) |
| AMAT | Applied Materials | 205.06 | 201.705 | +3.355 (2%) |
| TISI | Team Inc | 21.14 | 20.795 | +0.345 (2%) |
| TWIN | Twin Disc Inc | 12.32 | 12.119 | +0.201 (2%) |
| ARE | Alexandria Real Estate Equities | 117.60 | 115.685 | +1.915 (2%) |
| UTI | Universal Technical Institute Inc | 15.87 | 15.611 | +0.259 (2%) |
| HTBK | Heritage Commerce | 9.77 | 9.611 | +0.159 (2%) |
| ITRN | Ituran Location | 26.86 | 26.423 | +0.437 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.514 | 54.613 | +0.901 (2%) |
| WLDN | Willdan Group Inc | 43.18 | 42.479 | +0.701 (2%) |
| GVA | Granite Construction Incorporated | 81.78 | 80.453 | +1.327 (2%) |
| PX | P10 Inc Cl A | 11.12 | 10.939 | +0.181 (2%) |
| IWO | Russell 2000 Growth Ishares ETF | 286.28 | 281.63 | +4.65 (2%) |
| FNLC | First Bancorp Inc | 26.23 | 25.806 | +0.424 (2%) |
| FTI | Technipfmc Plc | 27.65 | 27.204 | +0.446 (2%) |
| EES | Wisdomtree U.S. Smallcap Fund | 52.84 | 51.985 | +0.855 (2%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 59.519 | 58.556 | +0.963 (2%) |
| VTGN | Vistagen Therapeutics Inc | 3.03 | 2.981 | +0.049 (2%) |
| MBIN | Merchants Bancorp | 44.87 | 44.148 | +0.722 (2%) |
| ASRV | Ameriserv Financial | 2.68 | 2.637 | +0.043 (2%) |
| FBIZ | First Business Finan | 43.69 | 42.988 | +0.702 (2%) |
| NEM | Newmont Mining Corp | 54.30 | 53.428 | +0.872 (2%) |
| CRTO | Criteo S.A. ADR | 40.68 | 40.029 | +0.651 (2%) |
| PYPL | Paypal Holdings | 80.51 | 79.217 | +1.293 (2%) |
| ALV | Autoliv Inc | 95.24 | 93.725 | +1.515 (2%) |
| NSP | Insperity Inc | 87.55 | 86.155 | +1.395 (2%) |
| CRM | Salesforce Inc | 288.10 | 283.505 | +4.595 (2%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 48.47 | 47.695 | +0.775 (2%) |
| TSQ | Townsquare Media Llc | 10.45 | 10.283 | +0.167 (2%) |
| VIAV | Viavi Solutions | 9.20 | 9.053 | +0.147 (2%) |
| IHT | Innsuites Hospitality Trust | 1.893 | 1.863 | +0.03 (2%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 76.80 | 75.585 | +1.215 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 50.00 | 49.206 | +0.794 (2%) |
| MRC | Mrc Global Inc | 12.91 | 12.705 | +0.205 (2%) |
| ARIS | Aris Water Solutions Inc Cl A | 17.40 | 17.125 | +0.275 (2%) |
| CAL | Caleres Inc | 32.70 | 32.182 | +0.518 (2%) |
| PTGX | Protagonist Therapeutics Inc | 45.08 | 44.367 | +0.713 (2%) |
| ACGL | Arch Capital Grp Ltd | 114.40 | 112.593 | +1.807 (2%) |
| MNKD | Mannkind Corp | 6.48 | 6.378 | +0.102 (2%) |
| PKBK | Parke Bancorp Inc | 20.76 | 20.433 | +0.327 (2%) |
| CALX | Calix Inc | 38.22 | 37.617 | +0.603 (2%) |
| APWC | Asia Pacific Wire & Cable | 1.59 | 1.565 | +0.025 (2%) |
| IROQ | If Bancorp Inc | 20.30 | 19.981 | +0.319 (2%) |
| CVEO | Civeo Corp | 27.91 | 27.47 | +0.44 (2%) |
| LARK | Landmark Bancorp Inc | 20.49 | 20.17 | +0.32 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 100.69 | 99.113 | +1.577 (2%) |
| OUT | Outfront Media Inc | 18.41 | 18.122 | +0.288 (2%) |
| COHN | Cohen & Company Inc | 8.65 | 8.515 | +0.135 (2%) |
| XOMA | Xoma Royalty Corporation | 27.59 | 27.161 | +0.429 (2%) |
| CNA | CNA Financial Corp | 49.04 | 48.279 | +0.761 (2%) |
| FCCO | First Community Corp | 21.37 | 21.04 | +0.33 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 37.97 | 37.383 | +0.587 (2%) |
| CNH | CNH Industrial N.V. | 11.25 | 11.076 | +0.174 (2%) |
| LVS | Las Vegas Sands | 52.87 | 52.052 | +0.818 (2%) |
| TWN | Taiwan Fund | 44.50 | 43.813 | +0.687 (2%) |
| UGI | Ugi Corp | 24.60 | 24.22 | +0.38 (2%) |
| GWRE | Guidewire Software Inc | 185.82 | 182.951 | +2.869 (2%) |
| ABUS | Arbutus Biopharma Corp | 3.88 | 3.82 | +0.06 (2%) |
| OCX | Oncocyte Corp | 3.05 | 3.003 | +0.047 (2%) |
| CI | The Cigna Group | 350.30 | 344.922 | +5.378 (2%) |
| ARCC | Ares Capital Corp | 21.32 | 20.994 | +0.326 (2%) |
| CUZ | Cousins Properties Inc | 29.56 | 29.109 | +0.451 (2%) |
| SNDX | Syndax Pharma | 19.13 | 18.838 | +0.292 (2%) |
| RCMT | R C M Tech Inc | 20.89 | 20.574 | +0.316 (2%) |
| BEN | Franklin Resources | 20.11 | 19.805 | +0.305 (2%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 13.12 | 12.921 | +0.199 (2%) |
| DUSA | Davis Select USA ETF | 42.00 | 41.369 | +0.631 (2%) |
| KTOS | Kratos Defns | 25.16 | 24.78 | +0.38 (2%) |
| VDE | Energy ETF Vanguard | 129.65 | 127.699 | +1.951 (2%) |
| GTES | Gates Industrial Corp Plc | 17.70 | 17.433 | +0.267 (2%) |
| AB | Alliancebernstein Holding LP | 35.37 | 34.84 | +0.53 (2%) |
| TYL | Tyler Technologies | 594.41 | 585.538 | +8.872 (2%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 93.16 | 91.767 | +1.393 (2%) |
| RXL | Ultra Health Care 2X ETF | 111.408 | 109.737 | +1.671 (2%) |
| NEXA | Nexa Resources S.A. | 7.56 | 7.447 | +0.113 (2%) |
| CRON | Cronos Group Inc | 2.21 | 2.177 | +0.033 (2%) |
| ADP | Automatic Data Procs | 288.36 | 284.072 | +4.288 (2%) |
| CFFI | C&F Financial Corp | 59.55 | 58.666 | +0.884 (2%) |
| GLRE | Greenlight Cap. Re. | 13.81 | 13.605 | +0.205 (2%) |
| LQDT | Liquidity Services | 22.50 | 22.166 | +0.334 (2%) |
| KOOL | North Shore Equity Rotation ETF | 10.93 | 10.767 | +0.163 (2%) |
| BH | Biglari Holdings Inc | 172.05 | 169.485 | +2.565 (2%) |
| SAP | SAP Ag ADR | 228.15 | 224.747 | +3.403 (2%) |
| IGE | Natural Resources North American Ishares ETF | 46.05 | 45.365 | +0.685 (2%) |
| KOS | Kosmos Energy Ltd | 4.44 | 4.374 | +0.066 (2%) |
| LOCO | El Pollo Loco | 13.64 | 13.437 | +0.203 (2%) |
| KEYS | Keysight Technologies Inc | 159.01 | 156.648 | +2.362 (2%) |
| IHG | Intercontinental Hotels Group ADR | 112.26 | 110.60 | +1.66 (2%) |
| LYG | Lloyds Banking Group Plc ADR | 3.11 | 3.064 | +0.046 (2%) |
| NSC | Norfolk Southern Corp | 250.17 | 246.467 | +3.703 (2%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 124.57 | 122.733 | +1.837 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 17.62 | 17.361 | +0.259 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 48.43 | 47.719 | +0.711 (1%) |
| CGNT | Cognyte Software Ltd | 6.69 | 6.592 | +0.098 (1%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 36.764 | 36.228 | +0.536 (1%) |
| TITN | Titan Machinery Inc | 14.04 | 13.835 | +0.205 (1%) |
| HAL | Halliburton Company | 30.82 | 30.372 | +0.448 (1%) |
| MAC | Macerich Company | 18.13 | 17.865 | +0.265 (1%) |
| TRV | The Travelers Companies Inc | 236.58 | 233.137 | +3.443 (1%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 63.02 | 62.102 | +0.918 (1%) |
| MDY | S&P Midcap 400 SPDR | 576.01 | 567.62 | +8.39 (1%) |
| CAPR | Capricor Therap | 17.77 | 17.51 | +0.26 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 29.566 | 29.139 | +0.427 (1%) |
| PKG | Packaging Corp of America | 217.95 | 214.80 | +3.15 (1%) |
| VNCE | Vince Holding Corp | 2.002 | 1.973 | +0.029 (1%) |
| PDFS | Pdf Solutions Inc | 31.06 | 30.613 | +0.447 (1%) |
| SIGI | Selective Ins Group | 93.94 | 92.586 | +1.354 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 55.27 | 54.476 | +0.794 (1%) |
| WDFC | W D 40 Company | 260.59 | 256.832 | +3.758 (1%) |
| MOD | Modine Manufacturing Company | 134.20 | 132.274 | +1.926 (1%) |
| RCS | Rcm Strategic Global Government Fund | 7.90 | 7.786 | +0.114 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 88.92 | 87.639 | +1.281 (1%) |
| AWAY | ETFMG Travel Tech ETF | 20.648 | 20.351 | +0.297 (1%) |
| CBT | Cabot Corp | 112.41 | 110.806 | +1.604 (1%) |
| CHW | Calamos Gbl Dyn Inc | 7.29 | 7.186 | +0.104 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.60 | 14.391 | +0.209 (1%) |
| HCC | Warrior Met Coal Inc | 63.86 | 62.945 | +0.915 (1%) |
| REX | Rex American Resources Corp | 46.51 | 45.846 | +0.664 (1%) |
| DBA | DB Agriculture Fund Invesco | 25.96 | 25.589 | +0.371 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 80.13 | 78.988 | +1.142 (1%) |
| RARE | Ultragenyx Pharmaceu | 55.10 | 54.314 | +0.786 (1%) |
| GRF | Eagle Capital Growth Fund | 9.904 | 9.763 | +0.141 (1%) |
| BFIN | Bankfinancial Corp | 12.10 | 11.928 | +0.172 (1%) |
| MPWR | Monolithic Power Sys | 938.47 | 925.15 | +13.32 (1%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 15.85 | 15.625 | +0.225 (1%) |
| WCN | Waste Connections Inc | 181.40 | 178.831 | +2.569 (1%) |
| AADR | Advisorshares Dorsey Wright ETF | 64.67 | 63.751 | +0.919 (1%) |
| IXG | Global Financials Ishares ETF | 95.54 | 94.186 | +1.354 (1%) |
| VUG | Growth ETF Vanguard | 388.79 | 383.255 | +5.535 (1%) |
| RAVE | Rave Restaurant Group | 2.40 | 2.366 | +0.034 (1%) |
| CET | Central Securities Corp | 46.44 | 45.786 | +0.654 (1%) |
| MLNK | Meridianlink Inc | 20.73 | 20.438 | +0.292 (1%) |
| SBR | Sabine Royalty Trust | 63.39 | 62.498 | +0.892 (1%) |
| UNH | Unitedhealth Group Inc | 598.05 | 589.635 | +8.415 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 117.36 | 115.701 | +1.659 (1%) |
| SRS | Ultrashort Real Estate -2X ETF | 11.77 | 11.604 | +0.166 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 77.91 | 76.81 | +1.10 (1%) |
| RHP | Ryman Hospitality Properties REIT | 111.37 | 109.796 | +1.574 (1%) |
| LBRT | Liberty Energy Inc | 20.45 | 20.161 | +0.289 (1%) |
| GLNG | Golar Lng Ltd | 38.96 | 38.415 | +0.545 (1%) |
| NVEC | Nve Corp | 79.69 | 78.571 | +1.119 (1%) |
| SCSC | Scansource Inc | 48.07 | 47.397 | +0.673 (1%) |
| ASG | Liberty All-Star Growth Fund | 5.70 | 5.62 | +0.08 (1%) |
| TXT | Textron Inc | 87.96 | 86.728 | +1.232 (1%) |
| THO | Thor Industries | 109.82 | 108.284 | +1.536 (1%) |
| UPS | United Parcel Service | 134.60 | 132.719 | +1.881 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 92.81 | 91.507 | +1.303 (1%) |
| NVS | Novartis Ag ADR | 116.22 | 114.606 | +1.614 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 99.15 | 97.774 | +1.376 (1%) |
| FSM | Fortuna Silver Mines | 4.75 | 4.684 | +0.066 (1%) |
| MD | Pediatrix Medical Group Inc | 12.11 | 11.943 | +0.167 (1%) |
| OII | Oceaneering International | 26.18 | 25.819 | +0.361 (1%) |
| BOX | Box Inc | 32.59 | 32.14 | +0.45 (1%) |
| BX | Blackstone Inc | 153.04 | 150.931 | +2.109 (1%) |
| WNC | Wabash National Corp | 18.64 | 18.383 | +0.257 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 380.01 | 374.759 | +5.251 (1%) |
| SXC | Suncoke Energy Inc | 8.67 | 8.55 | +0.12 (1%) |
| IAC | Iac Inc | 52.81 | 52.081 | +0.729 (1%) |
| LKFN | Lakeland Finl Corp | 63.75 | 62.875 | +0.875 (1%) |
| CRS | Carpenter Technology Corp | 161.99 | 159.768 | +2.222 (1%) |
| CNO | Cno Financial Group | 35.00 | 34.519 | +0.481 (1%) |
| IR | Ingersoll Rand Inc | 100.76 | 99.38 | +1.38 (1%) |
| ROK | Rockwell Automation Inc | 271.16 | 267.448 | +3.712 (1%) |
| VFC | V.F. Corp | 20.33 | 20.051 | +0.279 (1%) |
| VB | Smallcap ETF Vanguard | 239.01 | 235.743 | +3.267 (1%) |
| KHC | Kraft Heinz Company | 35.22 | 34.738 | +0.482 (1%) |
| GMS | Gms Inc | 92.19 | 90.923 | +1.267 (1%) |
| CHNR | China Natural Res | 0.808 | 0.797 | +0.011 (1%) |
| ENSG | The Ensign Group IN | 147.24 | 145.235 | +2.005 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.66 | 21.366 | +0.294 (1%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.91 | 7.802 | +0.108 (1%) |
| DIA | Dow Industrials SPDR | 428.73 | 422.877 | +5.853 (1%) |
| EPU | Peru All Ishares MSCI ETF | 43.85 | 43.255 | +0.595 (1%) |
| SITE | Siteone Landscape Supply | 148.32 | 146.302 | +2.018 (1%) |
| CRC | California Resources Corp | 53.69 | 52.963 | +0.727 (1%) |
| OMER | Omeros Corp | 3.92 | 3.867 | +0.053 (1%) |
| WM | Waste Management | 211.81 | 208.94 | +2.87 (1%) |
| IUSG | S&P US Growth Ishares Core ETF | 133.44 | 131.641 | +1.799 (1%) |
| MCHX | Marchex Inc | 1.87 | 1.845 | +0.025 (1%) |
| SILC | Silicom Ltd | 13.74 | 13.556 | +0.184 (1%) |
| TTGT | Techtarget Inc | 24.01 | 23.689 | +0.321 (1%) |
| MEG | Montrose Environmental Group Inc | 22.33 | 22.03 | +0.30 (1%) |
| IWM | Russell 2000 Ishares ETF | 221.26 | 218.283 | +2.977 (1%) |
| PDLB | Ponce Financial Group Inc | 11.44 | 11.286 | +0.154 (1%) |
| GLQ | Clough Global Equity Fund | 7.04 | 6.946 | +0.094 (1%) |
| VHC | Virnetx Holding Corp | 7.14 | 7.045 | +0.095 (1%) |
| ONEQ | Nasdaq Composite ETF | 72.35 | 71.387 | +0.963 (1%) |
| NAVI | Navient Corp | 15.71 | 15.50 | +0.21 (1%) |
| DV | Doubleverify Holdings Inc | 17.08 | 16.853 | +0.227 (1%) |
| MTX | Minerals Technologies Inc | 76.98 | 75.953 | +1.027 (1%) |
| SKX | Skechers U.S.A. | 67.56 | 66.663 | +0.897 (1%) |
| IVW | S&P 500 Growth Ishares ETF | 96.90 | 95.613 | +1.287 (1%) |
| XBI | S&P Biotech SPDR | 98.68 | 97.365 | +1.315 (1%) |
| MDGL | Madrigal Pharmaceuticals Inc | 214.15 | 211.29 | +2.86 (1%) |
| AON | AON Plc | 355.15 | 350.452 | +4.698 (1%) |
| GEN | Gen Digital Inc | 27.75 | 27.382 | +0.368 (1%) |
| RNR | Renaissancere Holdings Ltd | 275.55 | 271.901 | +3.649 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 60.81 | 60.005 | +0.805 (1%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 97.10 | 95.816 | +1.284 (1%) |
| IYY | DJ US Ishares ETF | 141.18 | 139.315 | +1.865 (1%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 83.90 | 82.789 | +1.111 (1%) |
| ALDX | Aldeyra Therapeu | 5.37 | 5.299 | +0.071 (1%) |
| BY | Byline Bancorp Inc | 25.95 | 25.607 | +0.343 (1%) |
| CWCO | Cons Water Inc | 25.21 | 24.878 | +0.332 (1%) |
| DIOD | Diodes Inc | 64.66 | 63.814 | +0.846 (1%) |
| SATS | Echostar Corp | 24.95 | 24.623 | +0.327 (1%) |
| BMI | Badger Meter | 226.20 | 223.225 | +2.975 (1%) |
| EMR | Emerson Electric Company | 112.06 | 110.593 | +1.467 (1%) |
| HST | Host Marriott Financial Trust | 17.81 | 17.577 | +0.233 (1%) |
| LOW | Lowe's Companies | 275.76 | 272.128 | +3.632 (1%) |
| PAI | Pacific American Income Shares | 13.03 | 12.859 | +0.171 (1%) |
| PEO | Adams Natural Resources Fund Inc | 24.35 | 24.03 | +0.32 (1%) |
| XPH | S&P Pharmaceuticals SPDR | 44.80 | 44.212 | +0.588 (1%) |
| SFIX | Stitch Fix Inc | 2.74 | 2.704 | +0.036 (1%) |
| PCYO | Pure Cycle Corp | 10.80 | 10.659 | +0.141 (1%) |
| STK | Columbia Seligman Premium Technology | 33.65 | 33.21 | +0.44 (1%) |
| CMP | Compass Minerals Intl Inc | 12.47 | 12.307 | +0.163 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.42 | 9.297 | +0.123 (1%) |
| EQT | Eqt Corp | 37.41 | 36.922 | +0.488 (1%) |
| RSG | Republic Services | 204.44 | 201.781 | +2.659 (1%) |
| TR | Tootsie Roll Industries | 30.27 | 29.877 | +0.393 (1%) |
| IWL | Russell Top 200 Ishares ETF | 142.09 | 140.234 | +1.856 (1%) |
| IWV | Russell 3000 Ishares ETF | 330.20 | 325.886 | +4.314 (1%) |
| IYE | US Energy Ishares ETF | 48.80 | 48.166 | +0.634 (1%) |
| IYJ | US Industrials Ishares ETF | 135.66 | 133.895 | +1.765 (1%) |
| WK | Workiva Llc | 79.09 | 78.056 | +1.034 (1%) |
| TELL | Tellurian Inc | 0.999 | 0.986 | +0.013 (1%) |
| ITIC | Investors Title Company | 228.33 | 225.384 | +2.946 (1%) |
| JKHY | Jack Henry & Assoc | 183.38 | 181.002 | +2.378 (1%) |
| STX | Seagate Technology Hldgs Plc | 109.81 | 108.395 | +1.415 (1%) |
| F | Ford Motor Company | 10.72 | 10.581 | +0.139 (1%) |
| EVX | Vaneck Environmental Services ETF | 181.347 | 179.009 | +2.338 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 82.33 | 81.262 | +1.068 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 130.11 | 128.428 | +1.682 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 21.681 | 21.40 | +0.281 (1%) |
| RUSHA | Rush Enterprises Cl A | 51.60 | 50.936 | +0.664 (1%) |
| SAR | Saratoga Investment Corp | 23.82 | 23.515 | +0.305 (1%) |
| EWW | Mexico Ishares MSCI ETF | 55.07 | 54.361 | +0.709 (1%) |
| VTI | Total Stock Market ETF Vanguard | 286.11 | 282.439 | +3.671 (1%) |
| AMID | Argent Mid Cap ETF | 35.68 | 35.223 | +0.457 (1%) |
| MNST | Monster Beverage Corp | 51.31 | 50.654 | +0.656 (1%) |
| FPI | Farmland Partners Inc | 10.70 | 10.563 | +0.137 (1%) |
| APLE | Apple Hospitality REIT Inc | 15.19 | 14.995 | +0.195 (1%) |
| POWI | Power Integratn | 63.78 | 62.965 | +0.815 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 493.36 | 487.07 | +6.29 (1%) |
| TROW | T Rowe Price Group | 108.98 | 107.596 | +1.384 (1%) |
| ADX | Adams Diversified Equity Fund | 21.74 | 21.463 | +0.277 (1%) |
| GIL | Gildan Activewear | 47.66 | 47.051 | +0.609 (1%) |
| MCO | Moody's Corp | 475.11 | 469.041 | +6.069 (1%) |
| EMM | GX Emerging Markets ETF | 28.575 | 28.211 | +0.364 (1%) |
| IWB | Russell 1000 Ishares ETF | 317.85 | 313.79 | +4.06 (1%) |
| PPA | Aerospace & Defense Invesco ETF | 117.64 | 116.141 | +1.499 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 126.93 | 125.319 | +1.611 (1%) |
| SCM | Stellus Capital Investment Cor | 13.96 | 13.782 | +0.178 (1%) |
| CHMG | Chemung Financial Corp | 47.60 | 46.993 | +0.607 (1%) |
| SPGI | S&P Global Inc | 522.01 | 515.369 | +6.641 (1%) |
| INSI | Insight Select Income Fund | 17.74 | 17.514 | +0.226 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.64 | 13.468 | +0.172 (1%) |
| HEI | Heico Corp | 264.72 | 261.381 | +3.339 (1%) |
| JCI | Johnson Controls Intl | 77.61 | 76.629 | +0.981 (1%) |
| SNA | Snap-On Inc | 291.81 | 288.12 | +3.69 (1%) |
| EHI | Western Asset Global High | 6.952 | 6.864 | +0.088 (1%) |
| BBH | Vaneck Biotech ETF | 177.93 | 175.68 | +2.25 (1%) |
| IWY | Russell Top 200 Growth Ishares ETF | 222.13 | 219.312 | +2.818 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 129.89 | 128.247 | +1.643 (1%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 118.695 | 117.198 | +1.497 (1%) |
| VO | Midcap ETF Vanguard | 266.65 | 263.276 | +3.374 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 76.722 | 75.751 | +0.971 (1%) |
| AMPH | Amphastar Pharma | 47.57 | 46.971 | +0.599 (1%) |
| DIAX | Nuveen Dow | 15.06 | 14.87 | +0.19 (1%) |
| AQST | Aquestive Therapeutics Inc | 4.89 | 4.828 | +0.062 (1%) |
| ARAY | Accuray Inc | 1.83 | 1.807 | +0.023 (1%) |
| ATRC | Atricure Inc | 27.84 | 27.491 | +0.349 (1%) |
| NPO | Enpro Inc | 161.67 | 159.643 | +2.027 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 62.56 | 61.775 | +0.785 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 325.04 | 320.952 | +4.088 (1%) |
| CASI | Casi Pharmaceuticals Inc | 5.82 | 5.747 | +0.073 (1%) |
| SACH | Sachem Capital Corp | 2.48 | 2.449 | +0.031 (1%) |
| CODX | Co-Diagnostics Inc | 1.28 | 1.264 | +0.016 (1%) |
| GLAD | Gladstone Cap Corp | 24.47 | 24.166 | +0.304 (1%) |
| BOE | Blackrock Global | 11.39 | 11.248 | +0.142 (1%) |
| USA | Liberty All-Star Equity Fund | 7.23 | 7.14 | +0.09 (1%) |
| PNR | Pentair Ltd | 97.63 | 96.413 | +1.217 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 105.442 | 104.125 | +1.317 (1%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 16.59 | 16.384 | +0.206 (1%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.04 | 21.765 | +0.275 (1%) |
| IYM | US Basic Materials Ishares ETF | 151.16 | 149.279 | +1.881 (1%) |
| LANC | Lancaster Colony Cor | 180.28 | 178.052 | +2.228 (1%) |
| GPN | Global Payments Inc | 100.61 | 99.364 | +1.246 (1%) |
| DENN | Dennys Corp | 6.34 | 6.262 | +0.078 (1%) |
| TKR | Timken Company | 84.04 | 83.002 | +1.038 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.04 | 4.978 | +0.062 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.41 | 33.984 | +0.426 (1%) |
| VV | Largecap ETF Vanguard | 266.00 | 262.717 | +3.283 (1%) |
| BCC | Boise Cascade L.L.C. | 142.37 | 140.609 | +1.761 (1%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.21 | 26.873 | +0.337 (1%) |
| CBFV | Cb Financial Svc | 28.25 | 27.901 | +0.349 (1%) |
| GLBL | Pacer MSCI World Industry Advantage ETF | 20.772 | 20.518 | +0.254 (1%) |
| IRM | Iron Mountain Inc | 120.34 | 118.864 | +1.476 (1%) |
| WGO | Winnebago Industries | 58.14 | 57.43 | +0.71 (1%) |
| EHC | Encompass Health Corp | 95.97 | 94.796 | +1.174 (1%) |
| SA | Seabridge Gold | 17.08 | 16.872 | +0.208 (1%) |
| PLXS | Plexus Corp | 136.95 | 135.281 | +1.669 (1%) |
| RDNT | Radnet Inc | 68.58 | 67.747 | +0.833 (1%) |
| ALRM | Alarm.com | 53.85 | 53.198 | +0.652 (1%) |
| NTRA | Natera Inc | 130.06 | 128.481 | +1.579 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 68.17 | 67.344 | +0.826 (1%) |
| TALO | Talos Energy Inc | 11.07 | 10.935 | +0.135 (1%) |
| BUSE | First Busey Corp | 25.27 | 24.965 | +0.305 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.86 | 19.62 | +0.24 (1%) |
| CPA | Copa Holdings S.A. | 95.69 | 94.536 | +1.154 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 14.80 | 14.622 | +0.178 (1%) |
| HE | Hawaiian Electric Industries | 9.73 | 9.613 | +0.117 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 79.53 | 78.573 | +0.957 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 77.528 | 76.591 | +0.937 (1%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 109.74 | 108.419 | +1.321 (1%) |
| IVV | S&P 500 Ishares Core ETF | 582.35 | 575.349 | +7.001 (1%) |
| SPY | S&P 500 SPDR | 579.58 | 572.586 | +6.994 (1%) |
| EOLS | Evolus Inc | 16.90 | 16.696 | +0.204 (1%) |
| DNN | Denison Mines Corp | 1.92 | 1.897 | +0.023 (1%) |
| ATR | Aptargroup | 161.55 | 159.626 | +1.924 (1%) |
| ARW | Arrow Electronics | 133.57 | 131.967 | +1.603 (1%) |
| L | Loews Corp | 79.35 | 78.401 | +0.949 (1%) |
| NRP | Natural Resource Partners LP | 100.75 | 99.543 | +1.207 (1%) |
| USM | United States Cellular Corp | 56.10 | 55.429 | +0.671 (1%) |
| VOO | S&P 500 ETF Vanguard | 532.71 | 526.321 | +6.389 (1%) |
| CLLS | Cellectis S.A. ADR | 2.01 | 1.986 | +0.024 (1%) |
| RELY | Remitly Global Inc | 13.21 | 13.052 | +0.158 (1%) |
| KRP | Kimbell Royalty Partners | 16.44 | 16.243 | +0.197 (1%) |
| ALG | Alamo Group | 177.01 | 174.917 | +2.093 (1%) |
| CE | Celanese Corp | 136.18 | 134.565 | +1.615 (1%) |
| SPG | Simon Property Group | 170.78 | 168.761 | +2.019 (1%) |
| SCCO | Southern Copper Corp | 117.64 | 116.248 | +1.392 (1%) |
| IOO | Global 100 Ishares ETF | 99.97 | 98.789 | +1.181 (1%) |
| IWR | Russell Midcap Ishares ETF | 88.86 | 87.805 | +1.055 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 70.72 | 69.881 | +0.839 (1%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 145.59 | 143.874 | +1.716 (1%) |
| SHO | Sunstone Hotel Investors | 10.39 | 10.268 | +0.122 (1%) |
| SKT | Tanger Inc | 33.64 | 33.243 | +0.397 (1%) |
| GOLF | Acushnet Holdings Corp | 63.80 | 63.056 | +0.744 (1%) |
| ETV | Eaton Vance Corp | 13.93 | 13.768 | +0.162 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 166.32 | 164.382 | +1.938 (1%) |
| OEF | S&P 100 Ishares ETF | 279.38 | 276.111 | +3.269 (1%) |
| BMRN | Biomarin Pharmaceuticals | 70.35 | 69.537 | +0.813 (1%) |
| BLKB | Blackbaud Inc | 83.52 | 82.552 | +0.968 (1%) |
| CGO | Calamos Glb Ttl Rtn | 12.26 | 12.118 | +0.142 (1%) |
| EMF | Templeton Emerging Markets Fund | 13.87 | 13.71 | +0.16 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 89.325 | 88.293 | +1.032 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 199.75 | 197.438 | +2.312 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.86 | 12.711 | +0.149 (1%) |
| PIRS | Pieris Pharmaceuticals Inc | 16.55 | 16.358 | +0.192 (1%) |
| JOB | General Employment Enterprises | 0.262 | 0.259 | +0.003 (1%) |
| GTE | Gran Tierra Energy Inc | 6.61 | 6.534 | +0.076 (1%) |
| FFIV | F5 Inc | 222.62 | 220.074 | +2.546 (1%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.63 | 41.154 | +0.476 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 77.45 | 76.564 | +0.886 (1%) |
| DBC | DB Commodity Index Fund Invesco | 23.28 | 23.012 | +0.268 (1%) |
| RDUS | Radius Recycling Inc | 18.58 | 18.367 | +0.213 (1%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 131.93 | 130.427 | +1.503 (1%) |
| GNT | Gabelli Natural Resources Gold | 6.06 | 5.991 | +0.069 (1%) |
| SLB | Schlumberger N.V. | 44.78 | 44.27 | +0.51 (1%) |
| SWX | Southwest Gas Corp | 74.33 | 73.488 | +0.842 (1%) |
| TER | Teradyne Inc | 131.91 | 130.41 | +1.50 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 96.48 | 95.382 | +1.098 (1%) |
| PTC | Ptc Inc | 181.00 | 178.948 | +2.052 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 22.30 | 22.046 | +0.254 (1%) |
| NTLA | Intellia Thera CS | 18.58 | 18.369 | +0.211 (1%) |
| CYTK | Cytokinetics | 54.88 | 54.263 | +0.617 (1%) |
| RMD | Resmed Inc | 240.51 | 237.797 | +2.713 (1%) |
| TPZ | Tortoise Power and Energy | 18.70 | 18.49 | +0.21 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 99.12 | 98.007 | +1.113 (1%) |
| VTV | Value ETF Vanguard | 176.31 | 174.326 | +1.984 (1%) |
| XOM | Exxon Mobil Corp | 123.61 | 122.233 | +1.377 (1%) |
| HBM | Hudbay Minerals Inc | 9.37 | 9.265 | +0.105 (1%) |
| XLG | S&P 500 Top 50 Invesco ETF | 47.96 | 47.422 | +0.538 (1%) |
| AROC | Archrock Inc | 21.38 | 21.142 | +0.238 (1%) |
| STLD | Steel Dynamics Inc | 129.86 | 128.427 | +1.433 (1%) |
| DLR | Digital Realty Trust | 160.73 | 158.946 | +1.784 (1%) |
| MAIN | Main Street Capital Corp | 51.22 | 50.652 | +0.568 (1%) |
| MA | Mastercard Inc | 502.26 | 496.701 | +5.559 (1%) |
| JFR | Nuveen Floating Rate | 9.00 | 8.90 | +0.10 (1%) |
| IAK | US Insurance Ishares ETF | 130.32 | 128.876 | +1.444 (1%) |
| PRT | Permrock Royalty Trust Trust Units | 3.96 | 3.916 | +0.044 (1%) |
| GDV | Gabelli Dividend | 24.64 | 24.369 | +0.271 (1%) |
| HL | Hecla Mining Company | 6.63 | 6.557 | +0.073 (1%) |
| KTF | Scudder Municiple Income Trust | 10.12 | 10.009 | +0.111 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 117.61 | 116.319 | +1.291 (1%) |
| PKW | Buyback Achievers Invesco ETF | 116.06 | 114.787 | +1.273 (1%) |
| UYM | Ultra Basic Materials 2X ETF | 29.939 | 29.609 | +0.33 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.965 | 5.90 | +0.065 (1%) |
| ASML | Asml Holdings NY Reg ADR | 840.69 | 831.527 | +9.163 (1%) |
| GYRO | Gyrodyne Llc | 8.00 | 7.913 | +0.087 (1%) |
| CVE | Cenovus Energy Inc | 17.85 | 17.656 | +0.194 (1%) |
| SPE | Special Opportunities Fund Inc | 14.19 | 14.036 | +0.154 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 191.40 | 189.318 | +2.082 (1%) |
| SCC | Ultrashort Consumer Services -2X ETF | 12.323 | 12.189 | +0.134 (1%) |
| ADNT | Adient Plc | 22.25 | 22.007 | +0.243 (1%) |
| KRYS | Krystal Biotech Inc | 178.71 | 176.76 | +1.95 (1%) |
| FVCB | Fvcbankcorp Inc | 12.75 | 12.611 | +0.139 (1%) |
| FSFG | First Savings Financ | 24.03 | 23.772 | +0.258 (1%) |
| KLIC | Kulicke and Soffa | 45.27 | 44.783 | +0.487 (1%) |
| LAMR | Lamar Advertis A | 133.74 | 132.301 | +1.439 (1%) |
| NSSC | Napco Sec Tech Inc | 39.40 | 38.976 | +0.424 (1%) |
| SLAB | Silicon Labs Inc | 115.50 | 114.252 | +1.248 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 23.32 | 23.068 | +0.252 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.34 | 72.548 | +0.792 (1%) |
| DLX | Deluxe Corp | 19.27 | 19.062 | +0.208 (1%) |
| IPG | Interpublic Group of Companies | 31.39 | 31.053 | +0.337 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 103.21 | 102.093 | +1.117 (1%) |
| FELE | Franklin Electric Company | 105.31 | 104.181 | +1.129 (1%) |
| GENE | Genetic Tech Spn ADR | 0.75 | 0.742 | +0.008 (1%) |
| SMRT | Smartrent Inc | 1.68 | 1.662 | +0.018 (1%) |
| CR | Crane Company | 158.73 | 157.039 | +1.691 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 12.25 | 12.119 | +0.131 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 152.86 | 151.232 | +1.628 (1%) |
| FTCS | Capital Strength ETF FT | 91.59 | 90.612 | +0.978 (1%) |
| NVFY | Nova Lifestyle Inc | 1.41 | 1.395 | +0.015 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 96.11 | 95.085 | +1.025 (1%) |
| CPRX | Catalyst Pharm Inc | 20.20 | 19.987 | +0.213 (1%) |
| MXE | Mexico Equity and | 9.31 | 9.211 | +0.099 (1%) |
| CNDT | Conduent Inc | 4.05 | 4.007 | +0.043 (1%) |
| GSHD | Goosehead Insurance Inc Cl A | 90.48 | 89.526 | +0.954 (1%) |
| FUL | H. B. Fuller Company | 78.95 | 78.12 | +0.83 (1%) |
| PH | Parker-Hannifin Corp | 637.15 | 630.496 | +6.654 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 94.77 | 93.778 | +0.992 (1%) |
| KPTI | Karyopharm Therapeut | 0.861 | 0.852 | +0.009 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 109.45 | 108.312 | +1.138 (1%) |
| EPOL | Poland Ishares MSCI ETF | 23.87 | 23.623 | +0.247 (1%) |
| PKB | Dynamic Building & Construction Invesco ETF | 79.882 | 79.055 | +0.827 (1%) |
| PERI | Perion Network Ltd | 7.91 | 7.828 | +0.082 (1%) |
| COTY | Coty Inc | 9.21 | 9.114 | +0.096 (1%) |
| ESRT | Empire State Realty Trust Inc | 11.03 | 10.915 | +0.115 (1%) |
| MBLY | Mobileye Global Inc Cl A | 12.89 | 12.756 | +0.134 (1%) |
| SHAK | Shake Shack Inc | 107.81 | 106.69 | +1.12 (1%) |
| EKSO | Ekso Bionics Holdings Inc | 1.06 | 1.049 | +0.011 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 121.00 | 119.74 | +1.26 (1%) |
| RCKT | Rocket Pharmaceuticals Inc | 17.11 | 16.933 | +0.177 (1%) |
| QLTY | GMO U.S. Quality ETF | 32.71 | 32.374 | +0.336 (1%) |
| IXC | Global Energy Ishares ETF | 42.52 | 42.084 | +0.436 (1%) |
| KIE | S&P Insurance ETF SPDR | 57.33 | 56.739 | +0.591 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 53.23 | 52.681 | +0.549 (1%) |
| THD | Thailand Ishares MSCI ETF | 68.64 | 67.931 | +0.709 (1%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.46 | 8.373 | +0.087 (1%) |
| CIVB | Civista Bncshrs | 17.75 | 17.567 | +0.183 (1%) |
| CTAS | Cintas Corp | 208.05 | 205.931 | +2.119 (1%) |
| NXPI | Nxp Semiconductors | 238.10 | 235.663 | +2.437 (1%) |
| IPI | Intrepid Potash Inc | 23.93 | 23.687 | +0.243 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 49.44 | 48.936 | +0.504 (1%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 30.459 | 30.147 | +0.312 (1%) |
| VOC | Voc Energy Trust | 5.22 | 5.167 | +0.053 (1%) |
| ALLE | Allegion Plc | 147.30 | 145.793 | +1.507 (1%) |
| GATX | GATX Corp | 133.15 | 131.794 | +1.356 (1%) |
| LWAY | Lifeway Foods Inc | 26.63 | 26.361 | +0.269 (1%) |
| OPOF | Old Point Finl Corp | 19.25 | 19.055 | +0.195 (1%) |
| NTZ | Natuzzi S.P.A. ADR | 4.35 | 4.306 | +0.044 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.82 | 5.761 | +0.059 (1%) |
| EXI | Global Industrials Ishares ETF | 149.79 | 148.274 | +1.516 (1%) |
| KN | Knowles Corp | 17.66 | 17.481 | +0.179 (1%) |
| EDR | Endeavor Group Holdings Inc Cl A | 29.27 | 28.977 | +0.293 (1%) |
| GDX | Vaneck Gold Miners ETF | 40.05 | 39.648 | +0.402 (1%) |
| IVE | S&P 500 Value Ishares ETF | 198.44 | 196.458 | +1.982 (1%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 40.90 | 40.493 | +0.407 (1%) |
| VBR | Smallcap Value ETF Vanguard | 200.84 | 198.837 | +2.003 (1%) |
| AMBC | Ambac Financial Group | 11.25 | 11.137 | +0.113 (1%) |
| PAGP | Plains Gp Holdings LP | 18.87 | 18.681 | +0.189 (1%) |
| CCD | Calams Dy Cnv IN | 25.79 | 25.532 | +0.258 (1%) |
| CHDN | Churchill Downs IN | 139.07 | 137.691 | +1.379 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 93.609 | 92.685 | +0.924 (1%) |
| ETH | Grayscale Ethereum Mini Trust | 2.32 | 2.297 | +0.023 (1%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 15.545 | +0.155 (1%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 95.72 | 94.776 | +0.944 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 39.567 | 39.174 | +0.393 (1%) |
| CLDX | Celldex Therapeutics | 31.32 | 31.014 | +0.306 (1%) |
| EEFT | Euronet Worldwide | 98.21 | 97.249 | +0.961 (1%) |
| OMAB | Grupo Aeroportuario ADR | 68.46 | 67.79 | +0.67 (1%) |
| NFLX | Netflix Inc | 722.79 | 715.718 | +7.072 (1%) |
| CM | Canadian Imperial Bank of Commerce | 60.96 | 60.362 | +0.598 (1%) |
| OXY | Occidental Petroleum Corp | 54.76 | 54.224 | +0.536 (1%) |
| TSI | Tcw Strategic | 5.12 | 5.07 | +0.05 (1%) |
| SAIC | Science Applications International | 144.50 | 143.08 | +1.42 (1%) |
| INVA | Innoviva Inc | 19.80 | 19.605 | +0.195 (1%) |
| URGN | Urogen Pharma Ltd | 12.60 | 12.477 | +0.123 (1%) |
| CLWT | Euro Tech Holdings | 1.65 | 1.634 | +0.016 (1%) |
| NKSH | Natl Bankshares Inc | 29.31 | 29.026 | +0.284 (1%) |
| UTMD | Utah Medical Prod | 66.33 | 65.686 | +0.644 (1%) |
| DHX | Dice Holdings | 1.75 | 1.733 | +0.017 (1%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 21.12 | 20.916 | +0.204 (1%) |
| IHE | US Pharmaceuticals Ishares ETF | 71.01 | 70.321 | +0.689 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 117.128 | 115.992 | +1.136 (1%) |
| CSTE | Caesarstone Sdot-Yam | 4.54 | 4.496 | +0.044 (1%) |
| PBA | Pembina Pipeline Cor | 42.71 | 42.294 | +0.416 (1%) |
| MRNS | Marinus Pharma CS | 1.75 | 1.733 | +0.017 (1%) |
| VCEL | Vericel Corporation | 41.69 | 41.285 | +0.405 (1%) |
| DNLI | Denali Therapeutics Inc | 28.00 | 27.727 | +0.273 (1%) |
| STXS | Stereotaxis Inc | 1.98 | 1.961 | +0.019 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.55 | 3.516 | +0.034 (1%) |
| SAN | Banco Santander ADR | 5.01 | 4.962 | +0.048 (1%) |
| MTG | Mgic Investment Corp | 25.67 | 25.423 | +0.247 (1%) |
| DECK | Deckers Outdoor Corp | 161.25 | 159.705 | +1.545 (1%) |
| OIH | Vaneck Oil Services ETF | 297.61 | 294.741 | +2.869 (1%) |
| FTV | Fortive Corp | 78.02 | 77.267 | +0.753 (1%) |
| CNS | Cohn & Steers Inc | 93.82 | 92.931 | +0.889 (1%) |
| EOI | Eaton Vance Enhance Equity | 20.19 | 19.999 | +0.191 (1%) |
| RMT | Royce Micro-Cap Trust | 9.63 | 9.538 | +0.092 (1%) |
| EVA | Enviva Partners LP | 0.42 | 0.416 | +0.004 (1%) |
| AAT | American Assets Trust | 26.62 | 26.37 | +0.25 (1%) |
| PFD | Flaherty & Crumrine Preferred Inc | 12.01 | 11.897 | +0.113 (1%) |
| GUT | Gabelli Utility Trust | 5.20 | 5.151 | +0.049 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.456 | 26.207 | +0.249 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.16 | 26.904 | +0.256 (1%) |
| ADTN | Adtran Holdings Inc | 5.91 | 5.855 | +0.055 (1%) |
| QCOM | Qualcomm Inc | 169.98 | 168.397 | +1.583 (1%) |
| VRTS | Virtus Investment Partners | 207.91 | 205.984 | +1.926 (1%) |
| DAN | Dana Inc | 10.78 | 10.68 | +0.10 (1%) |
| DOV | Dover Corp | 190.69 | 188.905 | +1.785 (1%) |
| MGA | Magna International | 41.40 | 41.013 | +0.387 (1%) |
| NOV | Nov Inc | 16.39 | 16.238 | +0.152 (1%) |
| RY | Royal Bank of Canada | 123.79 | 122.633 | +1.157 (1%) |
| TXN | Texas Instruments | 205.11 | 203.201 | +1.909 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 106.62 | 105.631 | +0.989 (1%) |
| IYZ | US Telecommunications Ishares ETF | 25.69 | 25.45 | +0.24 (1%) |
| RTH | Vaneck Retail ETF | 220.26 | 218.20 | +2.06 (1%) |
| BCV | Bancroft Convertible Fund | 16.95 | 16.794 | +0.156 (1%) |
| DAR | Darling International Inc | 36.98 | 36.638 | +0.342 (1%) |
| MUSA | Murphy USA Inc | 490.03 | 485.506 | +4.524 (1%) |
| PFM | Dividend Achievers Invesco ETF | 46.77 | 46.338 | +0.432 (1%) |
| STKS | The One Group | 3.60 | 3.567 | +0.033 (1%) |
| ICFI | Icf International | 168.36 | 166.818 | +1.542 (1%) |
| UTHR | United Therapeutic | 358.22 | 354.965 | +3.255 (1%) |
| UFI | Unifi Inc | 6.92 | 6.857 | +0.063 (1%) |
| UGL | Ultra Gold 2X ETF | 97.44 | 96.551 | +0.889 (1%) |
| LCNB | Lcnb Corp | 14.73 | 14.595 | +0.135 (1%) |
| BHACU | Focus Impact Bh3 Acquisition Units | 10.63 | 10.533 | +0.097 (1%) |
| SGH | Smart Global Holdings Inc | 20.76 | 20.57 | +0.19 (1%) |
| CWS | Advisorshares Focused Equity ETF | 69.02 | 68.40 | +0.62 (1%) |
| EZPW | Ezcorp Inc | 11.34 | 11.238 | +0.102 (1%) |
| MGRC | Mcgrath Rentcorp | 107.34 | 106.37 | +0.97 (1%) |
| WTS | Watts Water Technologies | 207.36 | 205.483 | +1.877 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 51.34 | 50.875 | +0.465 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 116.20 | 115.156 | +1.044 (1%) |
| RSP | S&P 500 EW Invesco ETF | 179.90 | 178.279 | +1.621 (1%) |
| YXI | Short FTSE China 50 -1X ETF | 13.04 | 12.923 | +0.117 (1%) |
| FOLD | Amicus Therapeutics | 10.50 | 10.406 | +0.094 (1%) |
| INSP | Inspire Medical Systems Inc | 210.83 | 208.956 | +1.874 (1%) |
| INFY | Infosys Ltd ADR | 22.93 | 22.726 | +0.204 (1%) |
| CRL | Charles River Laboratories Intl | 192.97 | 191.243 | +1.727 (1%) |
| TDG | Transdigm Group Inc | 1,410.42 | 1,397.87 | +12.55 (1%) |
| TY | Tri Continental Corp | 33.31 | 33.013 | +0.297 (1%) |
| VAW | Materials ETF Vanguard | 211.12 | 209.235 | +1.885 (1%) |
| CRWS | Crown Crafts Inc | 4.86 | 4.817 | +0.043 (1%) |
| GEF | Greif Bros Corp | 62.50 | 61.946 | +0.554 (1%) |
| WU | Western Union Company | 11.85 | 11.745 | +0.105 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 104.339 | 103.422 | +0.917 (1%) |
| SBFG | Sb Financial Group | 20.26 | 20.081 | +0.179 (1%) |
| VOYA | VOYA Financial Inc | 79.84 | 79.135 | +0.705 (1%) |
| PFIE | Profire Energy | 1.70 | 1.685 | +0.015 (1%) |
| DOMO | Domo Inc Cl B | 7.40 | 7.335 | +0.065 (1%) |
| GPRE | Green Plains Inc | 13.34 | 13.223 | +0.117 (1%) |
| HDSN | Hudson Tech Inc | 7.90 | 7.831 | +0.069 (1%) |
| PLPC | Preformed Line Prd | 123.83 | 122.75 | +1.08 (1%) |
| VRA | Vera Bradley | 5.18 | 5.135 | +0.045 (1%) |
| AMD | Adv Micro Devices | 167.89 | 166.422 | +1.468 (1%) |
| ENZ | Enzo Biochem | 1.14 | 1.13 | +0.01 (1%) |
| ROP | Roper Industries | 551.55 | 546.758 | +4.792 (1%) |
| SON | Sonoco Products | 54.20 | 53.725 | +0.475 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 85.90 | 85.149 | +0.751 (1%) |
| FNV | Franco Nev Corp | 123.57 | 122.495 | +1.075 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 67.53 | 66.939 | +0.591 (1%) |
| LDOS | Leidos Holdings Inc | 167.20 | 165.745 | +1.455 (1%) |
| BGI | Birks Group Inc | 2.189 | 2.17 | +0.019 (1%) |
| WLKP | Westlake Chemical Partners LP | 22.59 | 22.394 | +0.196 (1%) |
| CQP | Cheniere Energy Partners LP | 50.17 | 49.736 | +0.434 (1%) |
| LGND | Ligand Pharm | 102.94 | 102.05 | +0.89 (1%) |
| AVY | Avery Dennison Corp | 218.03 | 216.146 | +1.884 (1%) |
| GEL | Genesis Energy LP | 13.57 | 13.453 | +0.117 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 25.39 | 25.172 | +0.218 (1%) |
| IYH | US Healthcare Ishares ETF | 64.88 | 64.322 | +0.558 (1%) |
| VHT | Healthcare ETF Vanguard | 281.76 | 279.323 | +2.437 (1%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 84.66 | 83.928 | +0.732 (1%) |
| OEC | Orion S.A. | 17.15 | 17.002 | +0.148 (1%) |
| FRPH | Frp Holdings Inc | 29.94 | 29.681 | +0.259 (1%) |
| WHD | Cactus Inc Cl A | 62.97 | 62.427 | +0.543 (1%) |
| FARO | Faro Tech Inc | 18.27 | 18.115 | +0.155 (1%) |
| HF | Dga Absolute Return ETF | 23.407 | 23.208 | +0.199 (1%) |
| KT | Korea Telecom Corp ADR | 15.17 | 15.041 | +0.129 (1%) |
| MTZ | Mastec Inc | 127.39 | 126.309 | +1.081 (1%) |
| SMG | Scotts Miracle-Gro Company | 86.37 | 85.635 | +0.735 (1%) |
| GGR | Gogoro Inc | 0.591 | 0.586 | +0.005 (1%) |
| ATLO | Ames Natl Corp | 17.70 | 17.55 | +0.15 (1%) |
| CVX | Chevron Corp | 151.42 | 150.147 | +1.273 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.01 | 12.90 | +0.11 (1%) |
| HUM | Humana Inc | 258.07 | 255.894 | +2.176 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.80 | 21.617 | +0.183 (1%) |
| ACRS | Aclaris Therapts | 1.18 | 1.17 | +0.01 (1%) |
| AME | Ametek Inc | 170.39 | 168.979 | +1.411 (1%) |
| VPG | Vishay Precision Group | 24.83 | 24.623 | +0.207 (1%) |
| XLV | S&P 500 Healthcare Sector SPDR | 153.89 | 152.605 | +1.285 (1%) |
| OBT | Orange County Bancor | 56.39 | 55.919 | +0.471 (1%) |
| APEI | American Public Education | 14.07 | 13.954 | +0.116 (1%) |
| DRH | Diamondrock Hospitality Company | 8.90 | 8.827 | +0.073 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 21.60 | 21.422 | +0.178 (1%) |
| MMC | Marsh & Mclennan Companies | 225.05 | 223.208 | +1.842 (1%) |
| PAA | Plains All American Pipeline LP | 17.69 | 17.545 | +0.145 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 63.12 | 62.598 | +0.522 (1%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.51 | 20.342 | +0.168 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.83 | 28.592 | +0.238 (1%) |
| MTCH | Match Group Inc | 37.72 | 37.409 | +0.311 (1%) |
| BKR | Baker Hughes Company | 37.70 | 37.392 | +0.308 (1%) |
| SIGA | Siga Technologies Inc | 6.87 | 6.814 | +0.056 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.62 | 6.566 | +0.054 (1%) |
| AGM | Federal Agricultural Mortgage Corp | 185.22 | 183.719 | +1.501 (1%) |
| PDM | Piedmont Office Realty Trust | 9.93 | 9.849 | +0.081 (1%) |
| GRC | Gorman-Rupp Company | 38.92 | 38.607 | +0.313 (1%) |
| AZO | Autozone | 3,129.78 | 3,104.489 | +25.291 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.595 | 5.55 | +0.045 (1%) |
| MTR | Mesa Royalty Trust | 6.12 | 6.071 | +0.049 (1%) |
| SUN | Sunoco LP | 53.76 | 53.326 | +0.434 (1%) |
| CZA | Zacks Midcap Invesco ETF | 108.715 | 107.838 | +0.877 (1%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 9.69 | 9.612 | +0.078 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 79.50 | 78.861 | +0.639 (1%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 138.88 | 137.763 | +1.117 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 132.29 | 131.232 | +1.058 (1%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.82 | 49.418 | +0.402 (1%) |
| CEF | Sprott Physical Gold & Silver Trust | 24.94 | 24.742 | +0.198 (1%) |
| PTN | Palatin Technologies | 0.88 | 0.873 | +0.007 (1%) |
| BJ | Bj's Wholesale Club Holdings Inc | 86.77 | 86.084 | +0.686 (1%) |
| KRO | Kronos Worldwide Inc | 12.18 | 12.083 | +0.097 (1%) |
| OMC | Omnicom Group Inc | 102.86 | 102.039 | +0.821 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 84.423 | 83.75 | +0.673 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 108.364 | 107.503 | +0.861 (1%) |
| LVOL | American Century Low Volatility ETF | 54.516 | 54.086 | +0.43 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 120.16 | 119.224 | +0.936 (1%) |
| PROV | Provident Financial | 14.56 | 14.446 | +0.114 (1%) |
| LII | Lennox International | 604.04 | 599.303 | +4.737 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.34 | 15.22 | +0.12 (1%) |
| SUP | Superior Industries International | 2.92 | 2.897 | +0.023 (1%) |
| VSH | Vishay Intertechnology | 18.21 | 18.067 | +0.143 (1%) |
| FBT | Biotechnology Index NYSE ETF | 172.21 | 170.858 | +1.352 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 51.201 | 50.798 | +0.403 (1%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 92.71 | 91.986 | +0.724 (1%) |
| HESM | Hess Midstream Partners LP | 36.16 | 35.878 | +0.282 (1%) |
| CNI | Canadian National Railway | 115.84 | 114.939 | +0.901 (1%) |
| PGR | Progressive Corp | 254.09 | 252.126 | +1.964 (1%) |
| SHW | Sherwin-Williams Company | 378.99 | 376.039 | +2.951 (1%) |
| FDL | Mstar Dividend Leaders ETF | 42.11 | 41.784 | +0.326 (1%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 47.925 | 47.556 | +0.369 (1%) |
| RVNC | Revance Therapeutics | 5.28 | 5.239 | +0.041 (1%) |
| DNOW | Dnow Inc | 12.77 | 12.671 | +0.099 (1%) |
| HUBG | Hub Group Inc A | 43.51 | 43.179 | +0.331 (1%) |
| PODD | Insulet Corp | 233.10 | 231.313 | +1.787 (1%) |
| NWN | Northwest Natural Gas Company | 39.84 | 39.534 | +0.306 (1%) |
| GGN | Gamco Global Gold Natural Resources | 4.38 | 4.347 | +0.033 (1%) |
| FHI | Federated Investors | 36.66 | 36.384 | +0.276 (1%) |
| RLI | Rli Corp | 157.45 | 156.259 | +1.191 (1%) |
| REK | Short Real Estate -1X ETF | 16.61 | 16.484 | +0.126 (1%) |
| XERS | Xeris Pharmaceuticals Inc | 2.91 | 2.888 | +0.022 (1%) |
| KIM | Kimco Realty Corp | 23.18 | 23.008 | +0.172 (1%) |
| MDT | Medtronic Inc | 89.36 | 88.692 | +0.668 (1%) |
| IHF | US Healthcare Providers Ishares ETF | 56.08 | 55.661 | +0.419 (1%) |
| LBRDA | Liberty Broadband Corp Sr A | 78.56 | 77.977 | +0.583 (1%) |
| BDN | Brandywine Realty Trust | 5.68 | 5.638 | +0.042 (1%) |
| EMN | Eastman Chemical Company | 110.57 | 109.76 | +0.81 (1%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.46 | 19.318 | +0.142 (1%) |
| CGBD | Carlyle Secured Lending Inc | 17.25 | 17.125 | +0.125 (1%) |
| SLS | Sellas Life Sciences Group Inc | 1.24 | 1.231 | +0.009 (1%) |
| AGS | Playags Inc | 11.62 | 11.536 | +0.084 (1%) |
| INTU | Intuit Inc | 616.68 | 612.243 | +4.437 (1%) |
| DVA | Davita Healthcare Partners Inc | 160.85 | 159.702 | +1.148 (1%) |
| JPC | Nuveen Preferred and Convertible | 8.12 | 8.062 | +0.058 (1%) |
| FXZ | Materials Alphadex ETF FT | 66.90 | 66.421 | +0.479 (1%) |
| VT | Total World Stock Index ETF Vanguard | 120.09 | 119.233 | +0.857 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 37.74 | 37.475 | +0.265 (1%) |
| EAGL | Eagle Capital Select Equity ETF | 27.54 | 27.345 | +0.195 (1%) |
| FOXF | Fox Factory Corp | 40.28 | 39.997 | +0.283 (1%) |
| PULM | Pulmatrix Inc | 2.123 | 2.108 | +0.015 (1%) |
| BC | Brunswick Corp | 82.49 | 81.917 | +0.573 (1%) |
| MYE | Myers Industries | 12.95 | 12.86 | +0.09 (1%) |
| NRT | North European Oil Royality Trust | 5.33 | 5.293 | +0.037 (1%) |
| VNO | Vornado Realty Trust | 39.66 | 39.383 | +0.277 (1%) |
| EWI | Italy Ishares MSCI ETF | 38.33 | 38.065 | +0.265 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 67.97 | 67.50 | +0.47 (1%) |
| BGH | Babson Capital Global Short Du | 15.38 | 15.273 | +0.107 (1%) |
| RNA | Avidity Biosciences Inc | 46.60 | 46.277 | +0.323 (1%) |
| JBSS | John B Sanfilippo | 94.25 | 93.608 | +0.642 (1%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.89 | 45.575 | +0.315 (1%) |
| ENLC | Enlink Midstream Llc | 14.76 | 14.659 | +0.101 (1%) |
| AKBA | Akebia Therapeutics | 1.32 | 1.311 | +0.009 (1%) |
| XELA | Exela Technologies Inc | 2.04 | 2.026 | +0.014 (1%) |
| BCRX | Biocryst Pharma Inc | 7.43 | 7.38 | +0.05 (1%) |
| ASH | Ashland Inc | 85.75 | 85.169 | +0.581 (1%) |
| GT | Goodyear Tire Rubber | 8.58 | 8.522 | +0.058 (1%) |
| IXJ | Global Healthcare Ishares ETF | 97.74 | 97.079 | +0.661 (1%) |
| ENSV | Enservco Corpporation | 0.148 | 0.147 | +0.001 (1%) |
| AUPH | Aurinia Pharm Ord | 7.08 | 7.032 | +0.048 (1%) |
| CWBC | Community West Bank | 18.41 | 18.288 | +0.122 (1%) |
| TOPS | Top Ships Inc | 9.21 | 9.149 | +0.061 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.70 | 24.536 | +0.164 (1%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.43 | 42.149 | +0.281 (1%) |
| LUV | Southwest Airlines Company | 30.62 | 30.417 | +0.203 (1%) |
| EZA | South Africa Ishares MSCI ETF | 50.06 | 49.725 | +0.335 (1%) |
| AMSF | Amerisafe Inc | 49.00 | 48.68 | +0.32 (1%) |
| AUDC | Audiocodes Ltd | 9.55 | 9.487 | +0.063 (1%) |
| ACLS | Axcelis Tech Inc | 101.18 | 100.519 | +0.661 (1%) |
| ESGR | Enstar Group Ltd | 323.35 | 321.222 | +2.128 (1%) |
| OPTT | Ocean Power Tech Inc | 0.153 | 0.152 | +0.001 (1%) |
| UBFO | United Security Bcsh | 8.55 | 8.494 | +0.056 (1%) |
| MHD | Blackrock Muniholdings Fund | 12.83 | 12.746 | +0.084 (1%) |
| DCI | Donaldson Company | 73.82 | 73.333 | +0.487 (1%) |
| BXMX | Nuveen Equity Premium | 13.78 | 13.69 | +0.09 (1%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 44.43 | 44.141 | +0.289 (1%) |
| CZWI | Citizens Community | 14.15 | 14.059 | +0.091 (1%) |
| LAKE | Lakeland Inds Inc | 19.65 | 19.523 | +0.127 (1%) |
| VRSN | Verisign Inc | 188.10 | 186.889 | +1.211 (1%) |
| WAT | Waters Corp | 357.97 | 355.645 | +2.325 (1%) |
| AHH | Armada Hoffler Properties Inc | 10.91 | 10.84 | +0.07 (1%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 79.128 | 78.623 | +0.505 (1%) |
| RPRX | Royalty Pharma Plc Cl A | 28.02 | 27.843 | +0.177 (1%) |
| RUSHB | Rush Enterprises Cl B | 46.28 | 45.985 | +0.295 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 3.13 | 3.11 | +0.02 (1%) |
| AM | Antero Midstream Corp | 15.61 | 15.511 | +0.099 (1%) |
| ETW | Eaton Vance Corp | 8.68 | 8.625 | +0.055 (1%) |
| FSS | Federal Signal Corp | 92.29 | 91.707 | +0.583 (1%) |
| ICE | Intercontinental Exchange | 162.57 | 161.531 | +1.039 (1%) |
| PHYS | Sprott Physical Gold Trust ETV | 20.64 | 20.509 | +0.131 (1%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.926 | 86.376 | +0.55 (1%) |
| PSX | Phillips 66 | 136.35 | 135.478 | +0.872 (1%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.78 | 16.674 | +0.106 (1%) |
| TPB | Turning Point Brands | 42.14 | 41.87 | +0.27 (1%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.44 | 23.293 | +0.147 (1%) |
| SPNS | Sapiens Intl Corp NV | 36.57 | 36.342 | +0.228 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.89 | 12.809 | +0.081 (1%) |
| GAM | General American Investors | 53.64 | 53.304 | +0.336 (1%) |
| MLI | Mueller Industries | 72.84 | 72.383 | +0.457 (1%) |
| NNI | Nelnet Inc | 112.66 | 111.96 | +0.70 (1%) |
| HHH | Howard Hughes Holdings Inc | 76.92 | 76.438 | +0.482 (1%) |
| BSAC | Banco Santander Chile ADR | 20.06 | 19.935 | +0.125 (1%) |
| ATNI | Atn International | 32.45 | 32.249 | +0.201 (1%) |
| BIIB | Biogen Inc | 188.38 | 187.221 | +1.159 (1%) |
| CPSS | Consumer Portfol | 9.45 | 9.392 | +0.058 (1%) |
| ALL | Allstate Corp | 188.28 | 187.126 | +1.154 (1%) |
| AXS | Axis Capital Holdings | 80.60 | 80.102 | +0.498 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.36 | 19.241 | +0.119 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 28.097 | 27.924 | +0.173 (1%) |
| KAI | Kadant Inc | 328.16 | 326.146 | +2.014 (1%) |
| UNP | Union Pacific Corp | 242.31 | 240.811 | +1.499 (1%) |
| LBRDK | Liberty Broadband Corp Sr C | 79.00 | 78.514 | +0.486 (1%) |
| KURA | Kura Oncology | 18.58 | 18.466 | +0.114 (1%) |
| ITGR | Integer Holdings Corp | 129.24 | 128.442 | +0.798 (1%) |
| GVP | GSE Systems | 4.10 | 4.075 | +0.025 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 25.611 | 25.455 | +0.156 (1%) |
| EXEL | Exelixis Inc | 26.23 | 26.072 | +0.158 (1%) |
| AQMS | Aqua Metals Inc | 0.165 | 0.164 | +0.001 (1%) |
| AMS | American Shared Hospital Services | 3.184 | 3.165 | +0.019 (1%) |
| BLIN | Bridgeline Digital | 1.18 | 1.173 | +0.007 (1%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 45.40 | 45.128 | +0.272 (1%) |
| GEOS | Geospace Technologie | 10.48 | 10.417 | +0.063 (1%) |
| PRTH | Priority Techno Holdings Inc | 6.34 | 6.302 | +0.038 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 13.04 | 12.963 | +0.077 (1%) |
| GSAT | Globalstar | 1.20 | 1.193 | +0.007 (1%) |
| NOA | North American Construction Group Ltd | 18.94 | 18.828 | +0.112 (1%) |
| GGM | Ggm Macro Alignment ETF | 29.305 | 29.133 | +0.172 (1%) |
| SCPH | SC Pharmaceuticals Inc | 4.23 | 4.205 | +0.025 (1%) |
| FLL | Full House Rsts | 4.99 | 4.961 | +0.029 (1%) |
| CSWC | Capital Southwest | 25.42 | 25.273 | +0.147 (1%) |
| FSTR | Foster L B Company | 19.85 | 19.736 | +0.114 (1%) |
| CAH | Cardinal Health | 112.51 | 111.866 | +0.644 (1%) |
| GPC | Genuine Parts Company | 137.24 | 136.447 | +0.793 (1%) |
| ITW | Illinois Tool Works Inc | 260.59 | 259.087 | +1.503 (1%) |
| SYK | Stryker Corp | 355.60 | 353.533 | +2.067 (1%) |
| WF | Woori Finance Holdings Ltd ADR | 35.77 | 35.562 | +0.208 (1%) |
| OLLI | Ollies Bargain CS | 96.09 | 95.539 | +0.551 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 42.416 | 42.175 | +0.241 (1%) |
| HBANP | Huntington Bancshares Inc | 20.19 | 20.076 | +0.114 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 21.63 | 21.507 | +0.123 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 24.38 | 24.241 | +0.139 (1%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.618 | 37.405 | +0.213 (1%) |
| MBI | MBIA Inc | 3.51 | 3.49 | +0.02 (1%) |
| GLD | Gold SPDR | 245.47 | 244.07 | +1.40 (1%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 69.35 | 68.958 | +0.392 (1%) |
| GPK | Graphic Packaging Holding Company | 29.11 | 28.948 | +0.162 (1%) |
| IVZ | Invesco Plc | 17.69 | 17.592 | +0.098 (1%) |
| AMLP | Alps Alerian MLP ETF | 47.69 | 47.423 | +0.267 (1%) |
| ACNB | Acnb Corp | 42.54 | 42.309 | +0.231 (1%) |
| QQQX | Nuveen Nasdaq 100 | 25.24 | 25.102 | +0.138 (1%) |
| OSIS | O S I Systems Inc | 148.03 | 147.226 | +0.804 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.68 | 11.616 | +0.064 (1%) |
| PNNT | Pennantpark Investme | 7.01 | 6.972 | +0.038 (1%) |
| BME | Blackrock Health Sciences Trust | 41.88 | 41.65 | +0.23 (1%) |
| PHT | Pioneer High Income Fund | 8.01 | 7.966 | +0.044 (1%) |
| PBH | Prestige Brand Holdings | 69.58 | 69.197 | +0.383 (1%) |
| TEL | Te Connectivity Ltd | 147.51 | 146.708 | +0.802 (1%) |
| RH | Rh Common Stock | 330.07 | 328.28 | +1.79 (1%) |
| TNET | Trinet Group Inc | 97.50 | 96.971 | +0.529 (1%) |
| RMR | The Rmr Grp A | 25.45 | 25.311 | +0.139 (1%) |
| CMTL | Comtech Telecom Company | 4.49 | 4.466 | +0.024 (1%) |
| EXPE | Expedia Group Inc | 150.50 | 149.691 | +0.809 (1%) |
| ROIC | Retail Opp Invts Corp | 15.64 | 15.556 | +0.084 (1%) |
| GCV | Gabelli Convertible and Income Securities | 3.73 | 3.71 | +0.02 (1%) |
| MCD | McDonald's Corp | 305.04 | 303.412 | +1.628 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.92 | 12.851 | +0.069 (1%) |
| PG | Procter & Gamble Company | 171.09 | 170.175 | +0.915 (1%) |
| RDN | Radian Group Inc | 34.58 | 34.393 | +0.187 (1%) |
| RHI | Robert Half Inc | 67.24 | 66.882 | +0.358 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 95.89 | 95.372 | +0.518 (1%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.29 | 6.256 | +0.034 (1%) |
| LOVE | The Lovesac Company | 26.05 | 25.911 | +0.139 (1%) |
| CHSCP | CHS Inc | 30.50 | 30.339 | +0.161 (1%) |
| DGICA | Donegal Group Cl A | 14.58 | 14.503 | +0.077 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.52 | 10.465 | +0.055 (1%) |
| CTS | Cts Corp | 48.25 | 47.998 | +0.252 (1%) |
| IAU | Gold Trust Ishares | 50.16 | 49.895 | +0.265 (1%) |
| SGOL | Physical Gold ETF | 25.36 | 25.226 | +0.134 (1%) |
| VOE | Midcap Value ETF Vanguard | 167.43 | 166.555 | +0.875 (1%) |
| FDUS | Fidus Investment Cor | 19.55 | 19.447 | +0.103 (1%) |
| SMAR | Smartsheet Inc Cl A | 55.80 | 55.506 | +0.294 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.12 | 13.052 | +0.068 (1%) |
| FC | Franklin Covey Company | 40.85 | 40.638 | +0.212 (1%) |
| NYT | New York Times Company | 55.44 | 55.154 | +0.286 (1%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 14.746 | 14.669 | +0.077 (1%) |
| ESLT | Elbit Systems Ltd | 205.63 | 204.577 | +1.053 (1%) |
| DOX | Amdocs Ltd Ord | 88.25 | 87.803 | +0.447 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 39.31 | 39.109 | +0.201 (1%) |
| TRX | Trx Gold Corp | 0.397 | 0.395 | +0.002 (1%) |
| GOGO | Gogo Inc | 6.56 | 6.527 | +0.033 (1%) |
| LIQT | Liqtech International Inc | 2.38 | 2.368 | +0.012 (1%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.397 | 26.263 | +0.134 (1%) |
| MRSN | Mersana Therapeutics Inc | 1.97 | 1.96 | +0.01 (1%) |
| VLGEA | Village Super Mkt | 30.76 | 30.608 | +0.152 (0%) |
| ACN | Accenture Plc | 360.74 | 358.93 | +1.81 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.75 | 12.687 | +0.063 (0%) |
| E | Eni S.P.A. ADR | 31.35 | 31.195 | +0.155 (0%) |
| JLL | Jones Lang Lasalle Inc | 264.66 | 263.346 | +1.314 (0%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 12.38 | 12.319 | +0.061 (0%) |
| IHI | US Medical Devices Ishares ETF | 58.61 | 58.319 | +0.291 (0%) |
| PHO | Water Resources Invesco ETF | 70.22 | 69.869 | +0.351 (0%) |
| SLV | Silver Trust Ishares | 28.80 | 28.656 | +0.144 (0%) |
| PED | Pedevco Corp | 1.00 | 0.995 | +0.005 (0%) |
| EPC | Edgewell Personal Care | 34.85 | 34.675 | +0.175 (0%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.685 | 13.617 | +0.068 (0%) |
| SWKS | Skyworks Solutions | 97.30 | 96.825 | +0.475 (0%) |
| BGT | Blackrock Global | 13.06 | 12.996 | +0.064 (0%) |
| HIG | Hartford Financial Services Group | 117.36 | 116.792 | +0.568 (0%) |
| AGQ | Ultra Silver 2X ETF | 41.25 | 41.05 | +0.20 (0%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.97 | 10.917 | +0.053 (0%) |
| CABO | Cable One Inc | 339.37 | 337.723 | +1.647 (0%) |
| ATUS | Altice USA Inc Cl A | 2.45 | 2.438 | +0.012 (0%) |
| FNKO | Funko Inc Cl A | 12.23 | 12.17 | +0.06 (0%) |
| CINF | Cincinnati Financial | 136.39 | 135.739 | +0.651 (0%) |
| GNTX | Gentex Corp | 29.32 | 29.18 | +0.14 (0%) |
| DEI | Douglas Emmett | 17.64 | 17.555 | +0.085 (0%) |
| KMB | Kimberly-Clark Corp | 142.25 | 141.566 | +0.684 (0%) |
| PFE | Pfizer Inc | 29.16 | 29.021 | +0.139 (0%) |
| BLBD | Blue Bird Corp | 44.15 | 43.938 | +0.212 (0%) |
| ZLAB | Zai Lab Ltd ADR | 25.33 | 25.208 | +0.122 (0%) |
| HSII | Heidrick & Struggl | 37.73 | 37.552 | +0.178 (0%) |
| BTE | Baytex Energy Corp | 3.22 | 3.205 | +0.015 (0%) |
| IEX | Idex Corp | 211.49 | 210.497 | +0.993 (0%) |
| V | Visa Inc | 277.84 | 276.533 | +1.307 (0%) |
| EWL | Switzerland Ishares MSCI ETF | 51.47 | 51.231 | +0.239 (0%) |
| FIW | Water ETF FT | 108.54 | 108.029 | +0.511 (0%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 86.78 | 86.372 | +0.408 (0%) |
| VNM | Vaneck Vietnam ETF | 12.65 | 12.591 | +0.059 (0%) |
| EGAN | Egain Corp | 4.94 | 4.917 | +0.023 (0%) |
| SLGN | Silgan Holdings | 51.57 | 51.332 | +0.238 (0%) |
| JHI | John Hancock Investors Trust | 14.24 | 14.175 | +0.065 (0%) |
| RGS | Regis Corp | 26.91 | 26.788 | +0.122 (0%) |
| TS | Tenaris S.A. ADR | 32.33 | 32.181 | +0.149 (0%) |
| ECH | Chile Ishares MSCI ETF | 26.75 | 26.628 | +0.122 (0%) |
| EVOK | Evoke Pharma | 5.19 | 5.166 | +0.024 (0%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.211 | 32.066 | +0.145 (0%) |
| ATO | Atmos Energy Corp | 139.36 | 138.736 | +0.624 (0%) |
| HES | Hess Corp | 139.79 | 139.163 | +0.627 (0%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 6.965 | 6.934 | +0.031 (0%) |
| VET | Vermilion Energy Inc | 10.20 | 10.154 | +0.046 (0%) |
| ARMK | Aramark Holdings Corp | 38.11 | 37.938 | +0.172 (0%) |
| HPE | Hewlett Packard Enterprise Comp | 20.67 | 20.577 | +0.093 (0%) |
| GECC | Great Elm Capital Corp | 10.09 | 10.045 | +0.045 (0%) |
| KLXE | Klx Energy Services Holdings Inc | 5.59 | 5.565 | +0.025 (0%) |
| RGCO | Rgc Resources Inc | 21.02 | 20.928 | +0.092 (0%) |
| DOLE | Dole Plc | 16.09 | 16.019 | +0.071 (0%) |
| ENB | Enbridge Inc | 41.07 | 40.891 | +0.179 (0%) |
| EPR | Entertainment Properties Trust | 48.19 | 47.977 | +0.213 (0%) |
| DBP | DB Precious Metals Fund Invesco | 64.383 | 64.101 | +0.282 (0%) |
| GRVY | Gravity Ltd ADR | 59.78 | 59.527 | +0.253 (0%) |
| ERIC | Ericsson ADR | 7.51 | 7.478 | +0.032 (0%) |
| VICR | Vicor Corp | 41.56 | 41.381 | +0.179 (0%) |
| BGR | Blackrock Energy and Resources Trust | 13.23 | 13.174 | +0.056 (0%) |
| VVR | Invesco Senior Income Trust | 4.01 | 3.993 | +0.017 (0%) |
| KMT | Kennametal Inc | 25.40 | 25.29 | +0.11 (0%) |
| AIA | Asia 50 Ishares ETF | 74.98 | 74.662 | +0.318 (0%) |
| DGT | Global Dow ETF SPDR | 137.978 | 137.392 | +0.586 (0%) |
| TRIP | Tripadvisor Inc | 14.50 | 14.438 | +0.062 (0%) |
| RKDA | Arcadia Biosciences Inc | 2.81 | 2.798 | +0.012 (0%) |
| BBSI | Barrett Business S | 37.04 | 36.886 | +0.154 (0%) |
| CRNT | Ceragon Networks Ltd | 2.61 | 2.599 | +0.011 (0%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 126.33 | 125.802 | +0.528 (0%) |
| OXLC | Oxford Lane Capital | 5.29 | 5.268 | +0.022 (0%) |
| AFL | Aflac Inc | 113.26 | 112.788 | +0.472 (0%) |
| JNJ | Johnson & Johnson | 161.46 | 160.785 | +0.675 (0%) |
| NUE | Nucor Corp | 151.91 | 151.272 | +0.638 (0%) |
| IYC | US Consumer Services Ishares ETF | 87.45 | 87.081 | +0.369 (0%) |
| SIVR | Physical Silver ETF | 30.14 | 30.015 | +0.125 (0%) |
| MANU | Manchester United Ltd | 16.26 | 16.192 | +0.068 (0%) |
| KE | Kimball Electrnc | 17.65 | 17.577 | +0.073 (0%) |
| BPRN | Princeton Bancorp Inc | 36.85 | 36.697 | +0.153 (0%) |
| BRACU | Broad Capital Acquisition Corp Units | 11.43 | 11.382 | +0.048 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 26.179 | 26.069 | +0.11 (0%) |
| PETS | Petmed Express Inc | 3.90 | 3.884 | +0.016 (0%) |
| SHLD | GX Defense Tech ETF | 38.22 | 38.064 | +0.156 (0%) |
| AAN | Aarons Holdings Company | 10.09 | 10.049 | +0.041 (0%) |
| HXL | Hexcel Corp | 60.47 | 60.226 | +0.244 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 78.64 | 78.316 | +0.324 (0%) |
| EIRL | Ireland Ishares MSCI ETF | 67.585 | 67.307 | +0.278 (0%) |
| SDY | S&P Dividend SPDR | 141.46 | 140.876 | +0.584 (0%) |
| KMPR | Kemper Corp | 60.82 | 60.571 | +0.249 (0%) |
| SFBC | Sound Financial | 54.00 | 53.781 | +0.219 (0%) |
| OFS | Ofs Capital Corp | 8.24 | 8.206 | +0.034 (0%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 44.30 | 44.121 | +0.179 (0%) |
| NODK | Ni Holdings Inc | 15.49 | 15.426 | +0.064 (0%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.54 | 9.502 | +0.038 (0%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.62 | 8.586 | +0.034 (0%) |
| DHT | Dht Holdings | 11.72 | 11.673 | +0.047 (0%) |
| EIG | Employers Holdings Inc | 48.20 | 48.006 | +0.194 (0%) |
| IP | International Paper Company | 48.19 | 47.997 | +0.193 (0%) |
| ORI | Old Republic International Corp | 35.42 | 35.28 | +0.14 (0%) |
| TRP | TC Energy Corp | 45.67 | 45.489 | +0.181 (0%) |
| USAC | USA Compression Partners LP | 23.06 | 22.967 | +0.093 (0%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.817 | 25.715 | +0.102 (0%) |
| CSGS | C S G Sys Intl | 48.35 | 48.161 | +0.189 (0%) |
| FTEK | Fuel Tech Inc | 1.02 | 1.016 | +0.004 (0%) |
| FGB | Specialty Finance and Financial Fund | 4.10 | 4.084 | +0.016 (0%) |
| PMM | Putnam Managed Muni Income Trust | 6.485 | 6.46 | +0.025 (0%) |
| MMU | Western Asset Managed Municipals Fund | 10.91 | 10.868 | +0.042 (0%) |
| DVY | Select Dividend Ishares ETF | 134.28 | 133.76 | +0.52 (0%) |
| CFBK | Central Fed Corp | 22.03 | 21.947 | +0.083 (0%) |
| COST | Costco Wholesale | 889.03 | 885.698 | +3.332 (0%) |
| HAYN | Haynes Intl Inc | 59.85 | 59.624 | +0.226 (0%) |
| MTRX | Matrix Service Company | 11.54 | 11.496 | +0.044 (0%) |
| SEIC | Sei Investments Company | 70.10 | 69.836 | +0.264 (0%) |
| DYN | Dyne Therapeutics Inc | 33.67 | 33.542 | +0.128 (0%) |
| IFF | International Flavors & Fragrances | 102.66 | 102.271 | +0.389 (0%) |
| MXF | Mexico Fund | 15.18 | 15.123 | +0.057 (0%) |
| PM | Philip Morris International Inc | 120.10 | 119.645 | +0.455 (0%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 11.969 | 11.924 | +0.045 (0%) |
| FENG | Phoenix New Media Ltd ADR | 3.16 | 3.148 | +0.012 (0%) |
| ACTV | Leadershares Activist Leaders ETF | 33.669 | 33.54 | +0.129 (0%) |
| GLOW | Victoryshares Westend Global Equity ETF | 26.465 | 26.364 | +0.101 (0%) |
| ARGX | Argenx Se ADR | 536.70 | 534.672 | +2.028 (0%) |
| BBDC | Barings Bdc Inc | 9.76 | 9.723 | +0.037 (0%) |
| HNW | Pioneer Diversified High Income Fund | 12.39 | 12.344 | +0.046 (0%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 23.592 | 23.506 | +0.086 (0%) |
| SANM | Sanmina Corp | 67.35 | 67.099 | +0.251 (0%) |
| DSU | Blackrock Debt Strategies Fund | 11.10 | 11.059 | +0.041 (0%) |
| GIB | CGI Group | 115.30 | 114.87 | +0.43 (0%) |
| DE | Deere & Company | 411.08 | 409.563 | +1.517 (0%) |
| DUK | Duke Energy Corp | 114.17 | 113.752 | +0.418 (0%) |
| ENR | Energizer Holdings Inc | 31.71 | 31.592 | +0.118 (0%) |
| MSM | Msc Industrial Direct Company | 83.37 | 83.062 | +0.308 (0%) |
| PRLB | Proto Labs Inc | 28.44 | 28.335 | +0.105 (0%) |
| HUN | Huntsman Corp | 23.94 | 23.855 | +0.085 (0%) |
| NCA | Nuveen California Muni Value Fund | 9.15 | 9.117 | +0.033 (0%) |
| TG | Tredegar Corp | 7.20 | 7.174 | +0.026 (0%) |
| DEW | Wisdomtree Global High Dividend Fund | 54.744 | 54.546 | +0.198 (0%) |
| SNDR | Schneider National Inc | 27.64 | 27.541 | +0.099 (0%) |
| SAFT | Safety Ins Group Inc | 80.98 | 80.698 | +0.282 (0%) |
| WINA | Winmark Corp | 367.84 | 366.547 | +1.293 (0%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.40 | 16.342 | +0.058 (0%) |
| HCA | Hca Holdings Inc | 394.54 | 393.152 | +1.388 (0%) |
| OIS | Oil States International | 4.90 | 4.883 | +0.017 (0%) |
| USG | Uscf Gold Strategy Plus Income Fund | 29.724 | 29.621 | +0.103 (0%) |
| PPLT | Physical Platinum ETF | 90.25 | 89.934 | +0.316 (0%) |
| EA | Electronic Arts Inc | 143.24 | 142.746 | +0.494 (0%) |
| TSLX | Tpg Specialty Lending Inc | 20.50 | 20.428 | +0.072 (0%) |
| CNNE | Cannae Holdings Inc | 18.69 | 18.625 | +0.065 (0%) |
| FTF | Franklin Templeton Ltd Duration | 6.75 | 6.727 | +0.023 (0%) |
| ALLT | Allot Communications | 2.91 | 2.90 | +0.01 (0%) |
| CROX | Crocs Inc | 139.55 | 139.071 | +0.479 (0%) |
| EBAY | Ebay Inc | 66.33 | 66.108 | +0.222 (0%) |
| HMNF | Hmn Financial Inc | 27.99 | 27.894 | +0.096 (0%) |
| HURC | Hurco Cos Inc | 21.30 | 21.228 | +0.072 (0%) |
| COR | Cencora Inc | 222.56 | 221.808 | +0.752 (0%) |
| FXH | Healthcare Alphadex FT ETF | 109.72 | 109.347 | +0.373 (0%) |
| Z | Zillow Group Cl C | 62.75 | 62.54 | +0.21 (0%) |
| TECK | Teck Resources Ltd | 51.20 | 51.027 | +0.173 (0%) |
| COCP | Cocrystal Pharma Inc | 1.76 | 1.754 | +0.006 (0%) |
| CBNK | Capital Bancorp Inc | 24.88 | 24.797 | +0.083 (0%) |
| GILD | Gilead Sciences Inc | 84.95 | 84.668 | +0.282 (0%) |
| NDSN | Nordson Corp | 256.62 | 255.787 | +0.833 (0%) |
| PLUG | Plug Power Inc | 2.12 | 2.113 | +0.007 (0%) |
| SRDX | Surmodics Inc | 38.57 | 38.442 | +0.128 (0%) |
| AXL | American Axle & Manufacturing | 6.13 | 6.11 | +0.02 (0%) |
| HD | Home Depot | 411.90 | 410.562 | +1.338 (0%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.07 | 7.047 | +0.023 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.92 | 9.887 | +0.033 (0%) |
| VC | Visteon Corp | 92.72 | 92.414 | +0.306 (0%) |
| GMED | Globus Medical Inc | 70.57 | 70.338 | +0.232 (0%) |
| TENX | Tenax Therapeutics | 3.373 | 3.362 | +0.011 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.20 | 26.114 | +0.086 (0%) |
| ECL | Ecolab Inc | 254.00 | 253.179 | +0.821 (0%) |
| TNC | Tennant Company | 93.24 | 92.945 | +0.295 (0%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.787 | 27.697 | +0.09 (0%) |
| VOX | Telecom Services ETF Vanguard | 145.87 | 145.405 | +0.465 (0%) |
| HMST | Homestreet Inc | 15.29 | 15.241 | +0.049 (0%) |
| SCWX | Secureworks Corp CS | 8.16 | 8.134 | +0.026 (0%) |
| APT | Alpha Pro Tech | 5.75 | 5.732 | +0.018 (0%) |
| ALTR | Altair Engineering Inc Cl A | 94.82 | 94.531 | +0.289 (0%) |
| AMN | Amn Healthcare Services Inc | 39.62 | 39.499 | +0.121 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.69 | 18.632 | +0.058 (0%) |
| WHR | Whirlpool Corp | 105.11 | 104.788 | +0.322 (0%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.44 | 12.402 | +0.038 (0%) |
| PINC | Premier Inc Cl A | 19.35 | 19.29 | +0.06 (0%) |
| QRVO | Qorvo Inc | 101.83 | 101.517 | +0.313 (0%) |
| UE | Urban Edge Properties | 21.24 | 21.175 | +0.065 (0%) |
| FCFS | Firstcash Holdings Inc | 113.69 | 113.347 | +0.343 (0%) |
| AEG | Aegon N.V. ADR | 6.26 | 6.241 | +0.019 (0%) |
| PPH | Vaneck Pharmaceutical ETF | 94.21 | 93.928 | +0.282 (0%) |
| SPOK | Spok Holdings Inc | 14.77 | 14.726 | +0.044 (0%) |
| EVRI | Everi Holdings Inc | 13.20 | 13.161 | +0.039 (0%) |
| GLO | Clough Global Opportunities Fund | 5.46 | 5.444 | +0.016 (0%) |
| CMC | Commercial Metals Company | 53.52 | 53.367 | +0.153 (0%) |
| RGR | Sturm Ruger & Company | 41.33 | 41.211 | +0.119 (0%) |
| EWC | Canada Ishares MSCI ETF | 41.60 | 41.478 | +0.122 (0%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.48 | 44.35 | +0.13 (0%) |
| ENTA | Enanta Pharmaceutica | 11.04 | 11.008 | +0.032 (0%) |
| PDCO | Patterson Companies | 20.64 | 20.582 | +0.058 (0%) |
| GGG | Graco Inc | 86.30 | 86.057 | +0.243 (0%) |
| HBI | Hanesbrands Inc | 7.24 | 7.22 | +0.02 (0%) |
| LMT | Lockheed Martin Corp | 604.17 | 602.493 | +1.677 (0%) |
| MX | Magnachip Semiconductor Corp | 4.74 | 4.727 | +0.013 (0%) |
| TCI | Transcontinental Realty Investors | 28.12 | 28.042 | +0.078 (0%) |
| PGX | Preferred Invesco ETF | 12.39 | 12.355 | +0.035 (0%) |
| WPM | Wheaton Precious Metals | 60.71 | 60.539 | +0.171 (0%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 21.35 | 21.292 | +0.058 (0%) |
| FUND | Sprott Focus Trust | 7.715 | 7.694 | +0.021 (0%) |
| MLP | Maui Land & Pineapple Company | 22.89 | 22.828 | +0.062 (0%) |
| DIS | Walt Disney Company | 94.13 | 93.879 | +0.251 (0%) |
| WSO | Watsco Inc | 491.58 | 490.273 | +1.307 (0%) |
| FVD | Value Line Dividend Index ETF FT | 45.20 | 45.079 | +0.121 (0%) |
| PFF | US Preferred Stock Ishares ETF | 33.25 | 33.162 | +0.088 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.814 | 28.737 | +0.077 (0%) |
| TCPC | TCP Capital Corp | 8.20 | 8.178 | +0.022 (0%) |
| ACT | Enact Holdings Inc | 36.18 | 36.083 | +0.097 (0%) |
| ISRG | Intuitive Surg Inc | 484.78 | 483.525 | +1.255 (0%) |
| AER | Aercap Holdings N.V. | 94.30 | 94.058 | +0.242 (0%) |
| RGA | Reinsurance Group of America Inc | 216.49 | 215.929 | +0.561 (0%) |
| TRU | Transunion | 105.70 | 105.428 | +0.272 (0%) |
| HART | Nyli Healthy Hearts ETF | 32.764 | 32.68 | +0.084 (0%) |
| DLNG | Dynagas Lng Partners LP | 3.92 | 3.91 | +0.01 (0%) |
| ZG | Zillow Grp Inc Cl A | 60.82 | 60.66 | +0.16 (0%) |
| CNXN | PC Connection Inc | 73.69 | 73.496 | +0.194 (0%) |
| ITI | Iteris Inc | 7.18 | 7.162 | +0.018 (0%) |
| HCKT | Hackett Grp Inc | 25.69 | 25.627 | +0.063 (0%) |
| BRC | Brady Corp | 74.97 | 74.782 | +0.188 (0%) |
| FUN | Cedar Fair LP | 38.04 | 37.945 | +0.095 (0%) |
| NUV | Nuveen Muni Value Fund | 9.10 | 9.077 | +0.023 (0%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 31.50 | 31.423 | +0.077 (0%) |
| CIGI | Colliers Intl Grp IN | 149.67 | 149.299 | +0.371 (0%) |
| GLU | Gabelli Global Utility | 16.25 | 16.211 | +0.039 (0%) |
| ARLP | Alliance Resource Pt | 25.27 | 25.21 | +0.06 (0%) |
| GNOM | GX Genomics & Biotechnology ETF | 10.986 | 10.96 | +0.026 (0%) |
| OMCL | Omnicell Inc | 42.62 | 42.516 | +0.104 (0%) |
| WST | West Pharmaceutical Services | 294.91 | 294.198 | +0.712 (0%) |
| GII | FTSE Global Infra 100 SPDR | 61.87 | 61.724 | +0.146 (0%) |
| PCEF | CEF Income Composite Invesco ETF | 19.66 | 19.612 | +0.048 (0%) |
| XRT | S&P Retail SPDR | 76.03 | 75.847 | +0.183 (0%) |
| RETL | Retail Bull 3X Direxion | 8.84 | 8.819 | +0.021 (0%) |
| LILA | Liberty Latin America Cl A | 9.62 | 9.597 | +0.023 (0%) |
| FCO | Abrdn Global Income Fund Inc | 6.02 | 6.006 | +0.014 (0%) |
| HURN | Huron Consulting | 106.61 | 106.361 | +0.249 (0%) |
| MAN | Manpower Inc | 71.55 | 71.389 | +0.161 (0%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.29 | 4.28 | +0.01 (0%) |
| TSN | Tyson Foods | 58.83 | 58.697 | +0.133 (0%) |
| EFZ | Short MSCI EAFE -1X ETF | 15.555 | 15.519 | +0.036 (0%) |
| KMDA | Kamada Ltd | 5.25 | 5.238 | +0.012 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 27.83 | 27.768 | +0.062 (0%) |
| CIF | Colonial Intermediate High | 1.79 | 1.786 | +0.004 (0%) |
| DAC | Danaos Corp | 86.96 | 86.769 | +0.191 (0%) |
| DCO | Ducommun Inc | 64.73 | 64.587 | +0.143 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.30 | 11.275 | +0.025 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.24 | 6.226 | +0.014 (0%) |
| EPD | Enterprise Products Partners LP | 29.45 | 29.386 | +0.064 (0%) |
| GAB | Gabelli Equity Trust | 5.44 | 5.428 | +0.012 (0%) |
| GHI | Greystone Housing Impact Investors LP | 13.73 | 13.70 | +0.03 (0%) |
| HMY | Harmony Gold Mining ADR | 9.96 | 9.938 | +0.022 (0%) |
| MTRN | Materion Corp | 105.18 | 104.948 | +0.232 (0%) |
| NFG | National Fuel Gas Company | 60.36 | 60.228 | +0.132 (0%) |
| THG | The Hanover Insurance Group | 147.66 | 147.342 | +0.318 (0%) |
| THS | Treehouse Foods | 40.82 | 40.73 | +0.09 (0%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 52.32 | 52.204 | +0.116 (0%) |
| BSM | Black Stone Minerals LP | 15.24 | 15.207 | +0.033 (0%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.32 | 18.279 | +0.041 (0%) |
| DESP | Despegar.com Corp | 12.94 | 12.911 | +0.029 (0%) |
| ACAD | Acadia Pharmaceutica | 14.92 | 14.888 | +0.032 (0%) |
| CVV | CVD Equipment Corp | 3.27 | 3.263 | +0.007 (0%) |
| ALE | Allete Inc | 64.34 | 64.205 | +0.135 (0%) |
| FCX | Freeport-Mcmoran Inc | 50.03 | 49.926 | +0.104 (0%) |
| MAS | Masco Corp | 83.49 | 83.316 | +0.174 (0%) |
| LILAK | Liberty Latin America Cl C | 9.51 | 9.49 | +0.02 (0%) |
| NOVT | Novanta Inc | 175.02 | 174.647 | +0.373 (0%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.10 | 25.051 | +0.049 (0%) |
| GOOD | Gladstone Comml | 16.10 | 16.068 | +0.032 (0%) |
| MAT | Mattel Inc | 19.22 | 19.181 | +0.039 (0%) |
| MCHP | Microchip Technology | 77.98 | 77.828 | +0.152 (0%) |
| SGC | Superior Uniform Group | 15.16 | 15.13 | +0.03 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.88 | 30.817 | +0.063 (0%) |
| CB | Chubb Ltd | 286.83 | 286.247 | +0.583 (0%) |
| HNI | Hon Industries Inc | 53.05 | 52.942 | +0.108 (0%) |
| COCO | The Vita Coco Company Inc | 28.25 | 28.196 | +0.054 (0%) |
| OTTR | Otter Tail Corp | 76.87 | 76.723 | +0.147 (0%) |
| LTL | Ultra Telecommunications 2X ETF | 74.021 | 73.879 | +0.142 (0%) |
| HIE | Miller/Howard High Income Eqty | 12.25 | 12.227 | +0.023 (0%) |
| STRS | Stratus Pptys Inc | 24.57 | 24.527 | +0.043 (0%) |
| ARC | American Reprographics Company | 3.39 | 3.384 | +0.006 (0%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.16 | 14.134 | +0.026 (0%) |
| BRO | Brown & Brown | 104.75 | 104.559 | +0.191 (0%) |
| HTH | Hilltop Holdings Inc | 31.28 | 31.223 | +0.057 (0%) |
| PCF | Putnam High Income Bond Fund | 6.81 | 6.798 | +0.012 (0%) |
| SWK | Stanley Black & Decker Inc | 107.96 | 107.766 | +0.194 (0%) |
| SNX | Synnex Corp | 118.69 | 118.472 | +0.218 (0%) |
| EWG | Germany Ishares MSCI ETF | 33.19 | 33.13 | +0.06 (0%) |
| XHR | Xenia Hotels & Resorts Inc | 14.91 | 14.883 | +0.027 (0%) |
| OMF | Onemain Holdings Inc | 46.18 | 46.095 | +0.085 (0%) |
| NITE | The Nightview Fund Nite | 26.15 | 26.102 | +0.048 (0%) |
| BOSC | Bos Better Online | 2.93 | 2.925 | +0.005 (0%) |
| LPSN | Liveperson Inc | 1.17 | 1.168 | +0.002 (0%) |
| PWER | Macquarie Energy Transition ETF | 29.048 | 29.00 | +0.048 (0%) |
| PMD | Psychemedics | 2.315 | 2.311 | +0.004 (0%) |
| SLRC | Slr Investment Corp | 15.06 | 15.035 | +0.025 (0%) |
| VTN | Invesco Trust New York Muni | 11.495 | 11.476 | +0.019 (0%) |
| NAD | Nuveen Divadv Fund | 12.33 | 12.309 | +0.021 (0%) |
| SPH | Suburban Propane Partners LP | 18.17 | 18.14 | +0.03 (0%) |
| GPRK | Geopark Hlds Lmtd | 8.37 | 8.356 | +0.014 (0%) |
| JRSH | Jerash Holdings Inc | 2.97 | 2.965 | +0.005 (0%) |
| ELC | Entergy Louisiana Llc | 23.11 | 23.074 | +0.036 (0%) |
| GIFI | Gulf Island Fab | 5.59 | 5.581 | +0.009 (0%) |
| LSCC | Lattice Semicond | 52.07 | 51.989 | +0.081 (0%) |
| GOLD | Barrick Gold Corp | 19.99 | 19.959 | +0.031 (0%) |
| OLN | Olin Corp | 47.41 | 47.335 | +0.075 (0%) |
| VGR | Vector Group Ltd | 14.99 | 14.966 | +0.024 (0%) |
| EWY | South Korea Ishares MSCI ETF | 63.39 | 63.291 | +0.099 (0%) |
| IYK | US Consumer Goods Ishares ETF | 69.57 | 69.462 | +0.108 (0%) |
| PGF | Financial Preferred Invesco ETF | 15.705 | 15.68 | +0.025 (0%) |
| PBPB | Potbelly Corp | 8.18 | 8.167 | +0.013 (0%) |
| MDWD | Mediwound Ltd Ord Sh | 16.81 | 16.783 | +0.027 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.55 | 10.533 | +0.017 (0%) |
| RELX | Relx Plc ADR | 46.83 | 46.757 | +0.073 (0%) |
| AAPL | Apple Inc | 227.55 | 227.205 | +0.345 (0%) |
| ESCA | Escalade Inc | 13.77 | 13.75 | +0.02 (0%) |
| RYAAY | Ryanair Hlds Plc ADR | 43.53 | 43.464 | +0.066 (0%) |
| CLDT | Chatham Lodging Trust REIT | 8.43 | 8.417 | +0.013 (0%) |
| FDS | Factset Research Systems Inc | 456.81 | 456.106 | +0.704 (0%) |
| VTR | Ventas Inc | 62.95 | 62.858 | +0.092 (0%) |
| IGF | Global Infrastructure Ishares ETF | 54.42 | 54.338 | +0.082 (0%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.04 | 2.037 | +0.003 (0%) |
| IOVA | Iovance Biotherapeutics Inc | 9.74 | 9.725 | +0.015 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.51 | 10.494 | +0.016 (0%) |
| ARKR | Ark Restaurants Corp | 11.80 | 11.783 | +0.017 (0%) |
| CMCSA | Comcast Corp A | 41.26 | 41.204 | +0.056 (0%) |
| DGICB | Donegal Group Cl B | 12.95 | 12.932 | +0.018 (0%) |
| KOPN | Kopin Corp | 0.732 | 0.731 | +0.001 (0%) |
| FCT | Senior Floating Rate II | 10.36 | 10.346 | +0.014 (0%) |
| FIG | Simplify Macro Strategy ETF | 21.36 | 21.331 | +0.029 (0%) |
| WEC | Wisconsin Energy Corp | 95.45 | 95.318 | +0.132 (0%) |
| CDW | CDW Corp | 222.00 | 221.69 | +0.31 (0%) |
| BCX | Blackrock Resources | 9.57 | 9.558 | +0.012 (0%) |
| LUX | Tema Luxury ETF | 23.299 | 23.269 | +0.03 (0%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 100.98 | 100.852 | +0.128 (0%) |
| VDC | Consumer Staples ETF Vanguard | 215.64 | 215.364 | +0.276 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.76 | 25.727 | +0.033 (0%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.30 | 23.27 | +0.03 (0%) |
| BCPC | Balchem Corp | 172.21 | 171.999 | +0.211 (0%) |
| CENTA | Central Garden & Pet | 29.43 | 29.394 | +0.036 (0%) |
| MNTX | Manitex Intl Inc | 5.67 | 5.663 | +0.007 (0%) |
| HII | Huntington Ingalls Industries | 259.39 | 259.091 | +0.299 (0%) |
| DBB | DB Base Metals Fund Invesco | 21.00 | 20.974 | +0.026 (0%) |
| AXSM | Axsome Thera | 87.56 | 87.455 | +0.105 (0%) |
| CIL | Victory Intl Vol Wtd ETF | 44.98 | 44.93 | +0.05 (0%) |
| AMED | Amedisys Inc | 96.33 | 96.22 | +0.11 (0%) |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.33 | 25.303 | +0.027 (0%) |
| CGNX | Cognex Corp | 39.53 | 39.487 | +0.043 (0%) |
| CNSL | Consolidated Communications Holdings Inc | 4.64 | 4.635 | +0.005 (0%) |
| PAYX | Paychex Inc | 138.89 | 138.737 | +0.153 (0%) |
| AFG | American Financial Group | 135.94 | 135.787 | +0.153 (0%) |
| LEA | Lear Corp | 106.99 | 106.876 | +0.114 (0%) |
| NAZ | Nuveen Arizona Premium Fund | 11.83 | 11.817 | +0.013 (0%) |
| PVH | Phillips-Van Heusen Corp | 97.14 | 97.037 | +0.103 (0%) |
| ENIC | Enersis Chile S.A. ADR | 2.71 | 2.707 | +0.003 (0%) |
| PLBC | Plumas Bancorp | 39.30 | 39.259 | +0.041 (0%) |
| VBFC | Village Bank & Trust | 76.05 | 75.973 | +0.077 (0%) |
| EL | Estee Lauder Companies | 96.10 | 96.001 | +0.099 (0%) |
| HCP | Hashicorp Inc Cl A | 33.94 | 33.906 | +0.034 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 14.49 | 14.476 | +0.014 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.68 | 49.629 | +0.051 (0%) |
| THR | Thermon Group Holdings Inc | 28.80 | 28.771 | +0.029 (0%) |
| EQC | Equity Commonwealth | 19.80 | 19.78 | +0.02 (0%) |
| ANTX | An2 Therapeutics Inc | 1.05 | 1.049 | +0.001 (0%) |
| GPOR | Gulfport Energy Corp | 149.95 | 149.808 | +0.142 (0%) |
| MEI | Methode Electronics | 10.97 | 10.96 | +0.01 (0%) |
| TVE | Tennessee Valley Authority | 22.72 | 22.699 | +0.021 (0%) |
| GIG | Gigcapital7 Corp. Cl A | 9.94 | 9.931 | +0.009 (0%) |
| AGNCP | Agnc Investment Corp | 24.38 | 24.359 | +0.021 (0%) |
| CHUY | Chuy's Holdings Inc | 37.48 | 37.446 | +0.034 (0%) |
| FITBI | Fifth Third Bancorp | 25.61 | 25.588 | +0.022 (0%) |
| CTMX | Cytomx Thera | 1.15 | 1.149 | +0.001 (0%) |
| USFD | US Foods Holding | 61.29 | 61.233 | +0.057 (0%) |
| PETQ | Petiq Inc Cl A | 30.87 | 30.842 | +0.028 (0%) |
| AMWD | Amer Woodmark Corp | 92.29 | 92.214 | +0.076 (0%) |
| GBDC | Golub Capital Bdc | 15.09 | 15.078 | +0.012 (0%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 30.232 | 30.208 | +0.024 (0%) |
| ENV | Envestnet Inc | 62.67 | 62.619 | +0.051 (0%) |
| NUW | Nuveen Muni Value Fund | 14.29 | 14.278 | +0.012 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.46 | 100.377 | +0.083 (0%) |
| QLYS | Qualys Inc | 125.59 | 125.495 | +0.095 (0%) |
| RCM | R1 Rcm Inc | 14.21 | 14.198 | +0.012 (0%) |
| LOGI | Logitech Int S.A. | 86.28 | 86.222 | +0.058 (0%) |
| BKE | Buckle Inc | 42.35 | 42.32 | +0.03 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.455 | 13.445 | +0.01 (0%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 173.07 | 172.945 | +0.125 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 58.77 | 58.731 | +0.039 (0%) |
| WEAT | Teucrium Wheat | 5.38 | 5.376 | +0.004 (0%) |
| WDAY | Workday Inc | 240.90 | 240.728 | +0.172 (0%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.57 | 8.564 | +0.006 (0%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 15.991 | +0.009 (0%) |
| PRFT | Perficient Inc | 75.96 | 75.912 | +0.048 (0%) |
| ESE | Esco Technologies Inc | 124.85 | 124.773 | +0.077 (0%) |
| GLT | Glatfelter | 1.75 | 1.749 | +0.001 (0%) |
| ORA | Ormat Technologies | 76.00 | 75.952 | +0.048 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 8.01 | 8.005 | +0.005 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.60 | 91.549 | +0.051 (0%) |
| INST | Instructure Holdings Inc | 23.56 | 23.545 | +0.015 (0%) |
| GDS | Gds Holdings Ltd ADR | 21.48 | 21.468 | +0.012 (0%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 12.175 | 12.168 | +0.007 (0%) |
| BWEN | Broadwind Energy Inc | 2.17 | 2.169 | +0.001 (0%) |
| AXR | Amrep Corp | 29.34 | 29.325 | +0.015 (0%) |
| CLB | Core Laboratories Inc | 19.31 | 19.30 | +0.01 (0%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.21 | 26.197 | +0.013 (0%) |
| IFN | India Fund | 18.72 | 18.711 | +0.009 (0%) |
| SJW | SJW Corp | 57.45 | 57.423 | +0.027 (0%) |
| EWS | Singapore Ishares MSCI ETF | 21.96 | 21.948 | +0.012 (0%) |
| MNA | Nyli Merger Arbitrage ETF | 32.889 | 32.874 | +0.015 (0%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 28.19 | 28.175 | +0.015 (0%) |
| IPWR | Ideal Power Inc | 7.89 | 7.886 | +0.004 (0%) |
| CENT | Central Garden | 34.13 | 34.115 | +0.015 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.26 | 30.247 | +0.013 (0%) |
| JADE | JPM Active Developing Markets Equity ETF | 50.608 | 50.587 | +0.021 (0%) |
| AJG | Arthur J. Gallagher & Company | 287.91 | 287.787 | +0.123 (0%) |
| DK | Delek US Holdings | 19.50 | 19.493 | +0.007 (0%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.89 | 15.884 | +0.006 (0%) |
| SGU | Star Gas Partners LP | 11.52 | 11.515 | +0.005 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.33 | 110.284 | +0.046 (0%) |
| BCOV | Brightcove Inc | 2.33 | 2.329 | +0.001 (0%) |
| RNP | Cohen & Steers REIT and Preferred | 23.30 | 23.293 | +0.007 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.71 | 52.694 | +0.016 (0%) |
| FEP | Europe Alphadex Fund FT | 38.26 | 38.249 | +0.011 (0%) |
| YANG | FTSE China Bear -3X Direxion | 3.19 | 3.189 | +0.001 (0%) |
| LKQ | LKQ Corp | 39.04 | 39.027 | +0.013 (0%) |
| AY | Atlantica Yield Plc | 21.97 | 21.963 | +0.007 (0%) |
| HCSG | Healthcare Svcs Gp | 10.18 | 10.178 | +0.002 (0%) |
| MGEE | Mge Energy Inc | 90.52 | 90.499 | +0.021 (0%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 58.96 | 58.947 | +0.013 (0%) |
| CHE | Chemed Inc | 589.88 | 589.78 | +0.10 (0%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.56 | 8.558 | +0.002 (0%) |
| MTN | Vail Resorts | 172.80 | 172.772 | +0.028 (0%) |
| EFG | EAFE Growth Ishares MSCI ETF | 106.18 | 106.158 | +0.022 (0%) |
| SLMBP | SLM Corp Srs B Pfd | 74.15 | 74.138 | +0.012 (0%) |
| PDI | Pimco Dynamic Income Fund | 20.60 | 20.595 | +0.005 (0%) |
| IONS | Ionis Pharmaceuticals | 38.44 | 38.434 | +0.006 (0%) |
| DMF | Dreyfus Muni Income | 7.31 | 7.309 | +0.001 (0%) |
| ASTC | Astrotech Corp | 8.20 | 8.199 | +0.001 (0%) |
| MRTN | Marten Transport L | 16.94 | 16.938 | +0.002 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.395 | 17.393 | +0.002 (0%) |
| FNF | Fidelity National Financial | 60.49 | 60.481 | +0.009 (0%) |
| NIM | Nuveen Maturities Fund | 9.305 | 9.304 | +0.001 (0%) |
| AFK | Vaneck Africa Index ETF | 16.73 | 16.729 | +0.001 (0%) |
| AZPN | Aspen Technology | 235.86 | 235.857 | +0.003 (0%) |
7636