Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
TLN Talen Energy Corporation 130.31 26.174 +104.136 (398%)
CYN Cyngn Inc 9.18 3.845 +5.335 (139%)
HOOK Hookipa Pharma Inc 5.92 2.719 +3.201 (118%)
NYCB New York Community Bancorp 10.10 4.838 +5.262 (109%)
AP Ampco-Pittsburgh Corp 1.50 1.03 +0.47 (46%)
QURE Uniqure N.V. 9.11 6.352 +2.758 (43%)
SNGX Soligenix Inc 6.86 4.82 +2.04 (42%)
PLSE Pulse Biosciences CS 19.51 14.516 +4.994 (34%)
VTNR Vertex Energy 1.04 0.774 +0.266 (34%)
AWH Aspira Womans Health Inc 1.62 1.215 +0.405 (33%)
NTRP Nexttrip Inc 3.41 2.575 +0.835 (32%)
MCRB Seres Therapeutics Inc 1.19 0.916 +0.274 (30%)
OPEN Opendoor Technologies Inc 2.54 1.958 +0.582 (30%)
LNTH Lantheus Holdings 123.19 94.988 +28.202 (30%)
RVNC Revance Therapeutics 3.81 2.96 +0.85 (29%)
EBS Emergent Biosolutions 11.31 8.802 +2.508 (28%)
ZDGE Zedge Inc Cl B 4.23 3.298 +0.932 (28%)
SNOA Sonoma Pharmaceuticals Inc 0.39 0.306 +0.084 (27%)
BLUE Bluebird Bio 1.32 1.038 +0.282 (27%)
TIL Instil Bio Inc 13.51 10.656 +2.854 (27%)
RDFN Redfin Corp 8.27 6.561 +1.709 (26%)
ATRA Atara Biotherap 11.16 8.873 +2.287 (26%)
AVXL Anavex Lf SC 5.83 4.638 +1.192 (26%)
MYO Myomo Inc 5.00 3.978 +1.022 (26%)
MEI Methode Electronics 13.65 10.918 +2.732 (25%)
BLRX Biolinerx Ltd ADR 0.76 0.608 +0.152 (25%)
AEHR Aehr Test Systems 16.43 13.199 +3.231 (24%)
MLSS Milestone Scientific 0.964 0.775 +0.189 (24%)
COMM Commscope Holding Company 1.59 1.281 +0.309 (24%)
FGEN Fibrogen Inc CS 1.06 0.856 +0.204 (24%)
SLDB Solid Biosciences Inc 8.56 6.915 +1.645 (24%)
SOI Solaris Oilfield Infrastructure Inc Cl A 12.12 9.806 +2.314 (24%)
EKSO Ekso Bionics Holdings Inc 1.37 1.113 +0.257 (23%)
BHR Braemar Hotels & Resorts Inc 3.59 2.918 +0.672 (23%)
AKBA Akebia Therapeutics 1.31 1.068 +0.242 (23%)
TRIB Trinity Bio ADR 3.06 2.497 +0.563 (23%)
FENG Phoenix New Media Ltd ADR 3.90 3.19 +0.71 (22%)
INOD Innodata Inc 20.17 16.519 +3.651 (22%)
UNIT Uniti Group Inc 3.76 3.084 +0.676 (22%)
LXRX Lexicon Pharmaceutcl 2.12 1.74 +0.38 (22%)
FWRD Foward Air Corp 24.84 20.39 +4.45 (22%)
RIGL Rigel Pharmaceuticals 10.59 8.713 +1.877 (22%)
LMFA Lm Funding America Inc 5.29 4.361 +0.929 (21%)
KZIA Kazia Therapeutics Ltd ADR 0.558 0.46 +0.098 (21%)
ANAB Anaptysbio Inc 32.71 26.987 +5.723 (21%)
TSE Trinseo S.A. 2.77 2.293 +0.477 (21%)
EVLV Evolv Technologies Hldgs Inc 3.14 2.605 +0.535 (21%)
CTXR Citius Pharmaceuticals Inc 0.765 0.636 +0.129 (20%)
KALV Kalvista Pharmaceuticals Inc 14.96 12.446 +2.514 (20%)
PLUG Plug Power Inc 3.21 2.672 +0.538 (20%)
VTVT Vtv Theraptcs Cl A 23.75 19.791 +3.959 (20%)
EYEN Eyenovia Inc 1.07 0.893 +0.177 (20%)
GRNQ Greenpro Capital Corp 1.18 0.985 +0.195 (20%)
STEM Stem Inc 1.43 1.199 +0.231 (19%)
UG United Guardian Inc 11.60 9.728 +1.872 (19%)
MSTR Microstrategy Cl A 1,611.28 1,353.464 +257.816 (19%)
REPL Replimune Group Inc 10.81 9.09 +1.72 (19%)
NVAX Novavax Inc 15.12 12.718 +2.402 (19%)
GLBZ Glen Burnie Bancorp 4.99 4.202 +0.788 (19%)
PAVM Pavmed Inc 0.94 0.792 +0.148 (19%)
OCUL Ocular Therapeut 8.43 7.113 +1.317 (19%)
MARA Marathon Digital Hldgs Inc 24.58 20.762 +3.818 (18%)
IRBT Irobot Corp 10.68 9.025 +1.655 (18%)
RIOT Riot Platforms Inc 11.48 9.718 +1.762 (18%)
SMMT Summit Therapeu ADR 9.47 8.019 +1.451 (18%)
GTHX G1 Therapeutics Inc 3.24 2.744 +0.496 (18%)
ITRM Iterum Therapeutics Plc 1.58 1.34 +0.24 (18%)
AAOI Applied Optoelect 10.20 8.667 +1.533 (18%)
CANF Can-Fite Biopharma Ltd ADR 3.37 2.865 +0.505 (18%)
FATE Fate Therapeutics 3.89 3.308 +0.582 (18%)
ASNS Actelis Networks Inc 2.04 1.735 +0.305 (18%)
CERS Cerus Corp 2.25 1.916 +0.334 (17%)
SPIR Spire Global Inc 12.96 11.041 +1.919 (17%)
ATAI Atai Life Sciences N.V. 1.61 1.372 +0.238 (17%)
URTY Ultrapro Russell 2000 3X ETF 52.50 44.763 +7.737 (17%)
TNA Smallcap Bull 3X Direxion 44.54 37.99 +6.55 (17%)
PACB Pacific Biosciences 1.62 1.384 +0.236 (17%)
LOVE The Lovesac Company 27.89 23.84 +4.05 (17%)
NNBR NN Inc 3.68 3.15 +0.53 (17%)
AUTL Autolus Therapeutics Plc ADR 4.45 3.81 +0.64 (17%)
VIRC Virco MFG Corp 16.17 13.85 +2.32 (17%)
EYPT Eyepoint Pharmaceuticals Inc 10.54 9.035 +1.505 (17%)
INO Inovio Pharma 11.06 9.481 +1.579 (17%)
SGMO Sangamo Therapeutics 0.43 0.369 +0.061 (17%)
TTEC Teletech Hlds 6.96 5.976 +0.984 (16%)
AOSL Alpha and Omega Semi 45.69 39.232 +6.458 (16%)
ORN Orion Group Holdings Inc 10.24 8.802 +1.438 (16%)
ADVM Adverum Biotechnologies Inc 8.67 7.463 +1.207 (16%)
AKTX Akari Therapeutics ADR 3.74 3.221 +0.519 (16%)
PFIE Profire Energy 1.84 1.585 +0.255 (16%)
RUN Sunrun Inc 15.66 13.495 +2.165 (16%)
BE Bloom Energy Corp Cl A 14.54 12.555 +1.985 (16%)
BMRC Bank of Marin Bancrp 20.05 17.319 +2.731 (16%)
HTZ Hertz Global Holdings Inc 4.27 3.689 +0.581 (16%)
ATOS Atossa Therapeutics Inc 1.40 1.211 +0.189 (16%)
KOPN Kopin Corp 1.08 0.935 +0.145 (16%)
BLNK Blink Charging Company 3.47 3.006 +0.464 (15%)
ENTA Enanta Pharmaceutica 16.54 14.33 +2.21 (15%)
RYTM Rhythm Pharmaceuticals Inc 51.90 44.97 +6.93 (15%)
CWH Camping World Holdings Inc 22.01 19.077 +2.933 (15%)
DRIO Dario Health Corp 1.45 1.257 +0.193 (15%)
DYN Dyne Therapeutics Inc 43.34 37.584 +5.756 (15%)
MBRX Moleculin Biotech CS 4.226 3.665 +0.561 (15%)
SLNO Soleno Therapeutics Inc 50.21 43.548 +6.662 (15%)
DAVE Dave Inc 38.54 33.443 +5.097 (15%)
BFLY Butterfly Network Inc 1.19 1.033 +0.157 (15%)
FDBC Fidelity D & D Bancorp Inc 51.00 44.283 +6.717 (15%)
HE Hawaiian Electric Industries 10.58 9.187 +1.393 (15%)
SGH Smart Global Holdings Inc 29.35 25.496 +3.854 (15%)
HIVE Hive Digital Technologies Ltd 3.84 3.336 +0.504 (15%)
ALDX Aldeyra Therapeu 3.96 3.446 +0.514 (15%)
AMSC Amer Superconductor 31.19 27.15 +4.04 (15%)
KEQU Kewaunee Scientifi 52.00 45.293 +6.707 (15%)
NAK Northern Dynasty Minerals 0.382 0.333 +0.049 (15%)
DXYN The Dixie Group 0.73 0.637 +0.093 (15%)
CYRX Cryoport Inc 7.43 6.484 +0.946 (15%)
ILPT Industrial Logistics Properties Trust 4.23 3.696 +0.534 (14%)
CPS Cooper Std Holdings Inc 14.49 12.667 +1.823 (14%)
RMTI Rockwell Medical IN 2.15 1.881 +0.269 (14%)
QTRX Quanterix Corp 15.08 13.196 +1.884 (14%)
GRBK Green Brick Partners 66.02 57.781 +8.239 (14%)
APPS Digital Turbine 2.07 1.813 +0.257 (14%)
MOVE Movano Inc 0.373 0.327 +0.046 (14%)
DDD 3D Systems Corp 3.90 3.419 +0.481 (14%)
PBYI Puma Biotechnology 3.66 3.21 +0.45 (14%)
IMMR Immersion Corp 11.54 10.13 +1.41 (14%)
OPTN Optinose Inc 1.27 1.115 +0.155 (14%)
CUBI Customers Bancorp 58.65 51.50 +7.15 (14%)
MCB Metropolitan Bank Holding Corp 50.39 44.258 +6.132 (14%)
LB Landbridge Company Llc Cl A 31.16 27.375 +3.785 (14%)
MVIS Microvision 1.28 1.125 +0.155 (14%)
HOV Hovnanian Enterprises Inc 165.33 145.305 +20.025 (14%)
MYFW First Western Financial Inc 19.75 17.358 +2.392 (14%)
PESI Perma-Fix Envir 10.05 8.834 +1.216 (14%)
TREE Lendingtree Inc 48.94 43.026 +5.914 (14%)
BETR Better Home & Finance Holding CO 0.579 0.509 +0.07 (14%)
NG Novagold Resources Inc 4.25 3.737 +0.513 (14%)
VTSI Virtra Systems Inc 9.02 7.934 +1.086 (14%)
PL Planet Labs Pbc 2.12 1.866 +0.254 (14%)
CTSO Cytosorbents Cor 1.07 0.943 +0.127 (13%)
VSTM Verastem Inc 3.37 2.971 +0.399 (13%)
CRBP Corbus Pharmaceuticals Hldgs Inc 59.26 52.242 +7.018 (13%)
LC Lendingclub Corp 9.99 8.81 +1.18 (13%)
AAMC Altisource Asset Management Corp Com 2.39 2.108 +0.282 (13%)
CKPT Checkpoint Therapeutics Inc 2.51 2.215 +0.295 (13%)
EXK Endeavour Silver Corp 4.75 4.193 +0.557 (13%)
QUIK Quicklogic Corp 12.26 10.84 +1.42 (13%)
INBK First Internet Bcp 32.89 29.081 +3.809 (13%)
XXII 22nd Century Group Inc 0.83 0.734 +0.096 (13%)
HBIO Harvard Bioscience 3.32 2.937 +0.383 (13%)
RGNX Regenxbio Inc 12.87 11.385 +1.485 (13%)
GEO Geo Group Inc 17.43 15.422 +2.008 (13%)
LPSN Liveperson Inc 0.80 0.708 +0.092 (13%)
ARLO Arlo Technologies Inc 16.85 14.921 +1.929 (13%)
LAB Standard Biotools Inc 2.11 1.87 +0.24 (13%)
SYRS Syros Pharmaceuticals 6.14 5.443 +0.697 (13%)
AEYE Audioeye Inc 22.91 20.325 +2.585 (13%)
WNEB Western New England Bancorp Inc 7.84 6.956 +0.884 (13%)
EAF Graftech International Ltd 1.18 1.047 +0.133 (13%)
RAND Rand Capital Corp 17.10 15.179 +1.921 (13%)
ENG Englobal Corp 1.60 1.421 +0.179 (13%)
EDIT Editas Medicine 5.61 4.983 +0.627 (13%)
EXPI Exp Realty International 12.88 11.442 +1.438 (13%)
XERS Xeris Pharmaceuticals Inc 2.48 2.204 +0.276 (13%)
VERI Veritone Inc 3.07 2.729 +0.341 (12%)
HFFG HF Foods Group Inc 3.29 2.925 +0.365 (12%)
GORO Gold Resource Corp 0.478 0.425 +0.053 (12%)
NOVA Sunnova Energy International 6.92 6.154 +0.766 (12%)
BCLI Brainstorm Cell 0.417 0.371 +0.046 (12%)
ANY Sphere 3D Corp 1.17 1.041 +0.129 (12%)
SFIX Stitch Fix Inc 4.89 4.351 +0.539 (12%)
AIRG Airgain Inc 6.95 6.185 +0.765 (12%)
SIRI Sirius XM Holdings 3.89 3.462 +0.428 (12%)
CYH Community Health Systems 3.90 3.474 +0.426 (12%)
GTI Graphjet Technology 4.98 4.436 +0.544 (12%)
TBBK The Bancorp Inc 45.20 40.278 +4.922 (12%)
CCO Clear Channel Outdoor Holdings 1.80 1.604 +0.196 (12%)
CNDT Conduent Inc 3.81 3.395 +0.415 (12%)
ESQ Esquire Financial Holdings Inc 54.52 48.585 +5.935 (12%)
BZH Beazer Homes USA 31.03 27.655 +3.375 (12%)
LE Lands' End Inc 16.19 14.432 +1.758 (12%)
RMBL Rumbleon Inc 4.38 3.905 +0.475 (12%)
ABUS Arbutus Biopharma Corp 3.75 3.345 +0.405 (12%)
ABEO Abeona Therapeutics 5.39 4.809 +0.581 (12%)
CBU Community Financial System Inc 54.35 48.501 +5.849 (12%)
VVPR Vivopower International Plc 2.75 2.454 +0.296 (12%)
KPTI Karyopharm Therapeut 0.968 0.864 +0.104 (12%)
TRUE Truecar Inc 3.63 3.241 +0.389 (12%)
INUV Inuvo Inc 0.30 0.268 +0.032 (12%)
ADMA Adma Biologics 13.39 11.97 +1.42 (12%)
RICK RCI Hospitality Hold 46.28 41.418 +4.862 (12%)
WTBA West Bancorp 19.88 17.793 +2.087 (12%)
CRNX Crinetics Pharmaceuticals Inc 54.14 48.466 +5.674 (12%)
SLE Super League Enterprise Inc 1.09 0.976 +0.114 (12%)
NVRO Nevro Corp 9.54 8.546 +0.994 (12%)
ZYME Zymeworks Inc 10.27 9.202 +1.068 (12%)
SRRK Scholar Rock Holding Corp 9.21 8.253 +0.957 (12%)
TCX Tucows Inc Cl A 21.88 19.609 +2.271 (12%)
TRUP Trupanion Inc 32.77 29.369 +3.401 (12%)
CHRS Coherus Bio 1.65 1.479 +0.171 (12%)
MNTX Manitex Intl Inc 4.77 4.276 +0.494 (12%)
SIGA Siga Technologies Inc 9.13 8.185 +0.945 (12%)
UWM Ultra Russell 2000 2X ETF 42.46 38.08 +4.38 (12%)
DCOM Dime Community Bancshares Inc 23.07 20.692 +2.378 (11%)
ASMB Assembly Biosciences 15.37 13.787 +1.583 (11%)
BNED Barnes & Noble Education Inc C 8.03 7.207 +0.823 (11%)
HL Hecla Mining Company 6.02 5.405 +0.615 (11%)
CCOI Cogent Comm Hlds 65.80 59.081 +6.719 (11%)
MHK Mohawk Industries 127.83 114.778 +13.052 (11%)
XRTX Xortx Therapeutics Inc 1.99 1.787 +0.203 (11%)
HEES H&E Equip Services 49.69 44.634 +5.056 (11%)
CARA Cara Therapeutics 0.335 0.301 +0.034 (11%)
MRNS Marinus Pharma CS 1.41 1.267 +0.143 (11%)
FRD Friedman Industries Inc 16.54 14.864 +1.676 (11%)
HWKN Hawkins Inc 103.26 92.796 +10.464 (11%)
LOB Live Oak Bancsh 39.04 35.087 +3.953 (11%)
DGLY Digital Ally Inc 2.43 2.184 +0.246 (11%)
DLPN Dolphin Entertainment Inc 0.91 0.818 +0.092 (11%)
THFF First Finl Corp [In] 42.19 37.927 +4.263 (11%)
BNTC Benitec Biopharma Ltd ADR 10.20 9.169 +1.031 (11%)
TG Tredegar Corp 5.42 4.873 +0.547 (11%)
HIFS Hingham Inst For Svg 208.00 187.059 +20.941 (11%)
UBX Unity Biotechnology Inc 1.56 1.403 +0.157 (11%)
NFBK Northfield Bncrp Del 10.86 9.768 +1.092 (11%)
FLXS Flexsteel Inds 36.00 32.383 +3.617 (11%)
PFS Provident Financial Services 16.72 15.04 +1.68 (11%)
MHO M/I Homes 137.41 123.709 +13.701 (11%)
LL LL Flooring Hldgs Inc 0.993 0.894 +0.099 (11%)
TMP Tompkinstrustco 54.38 48.967 +5.413 (11%)
MMI Marcus & Millichap 36.15 32.558 +3.592 (11%)
WHD Cactus Inc Cl A 58.80 52.97 +5.83 (11%)
HNRG Hallador Energy Company 8.73 7.865 +0.865 (11%)
TPC Tutor Perini Corp 24.65 22.208 +2.442 (11%)
STRL Sterling Infrastructure Inc 129.27 116.468 +12.802 (11%)
PPBI Pacific Premier Bncp 25.81 23.263 +2.547 (11%)
CRMD Cormedix Inc 4.90 4.417 +0.483 (11%)
IBP Installed Building Products 234.31 211.233 +23.077 (11%)
SFBS Servisfirst Bancs 70.88 63.903 +6.977 (11%)
TMQ Trilogy Metals Inc 0.58 0.523 +0.057 (11%)
CGC Canopy Growth Corp 7.14 6.438 +0.702 (11%)
GTLS Chart Industries IN 161.10 145.282 +15.818 (11%)
BSRR Sierra Bancorp 25.31 22.83 +2.48 (11%)
FBIO Fortress Biotech Inc 2.00 1.804 +0.196 (11%)
SASR Sandy Spring Bancorp 27.71 24.997 +2.713 (11%)
SAFE Safehold Inc 21.54 19.434 +2.106 (11%)
CEI Camber Energy Inc 0.133 0.12 +0.013 (11%)
TNDM Tandem Diabetes Care 47.30 42.688 +4.612 (11%)
AIP Arteris Inc 8.51 7.681 +0.829 (11%)
PRTH Priority Techno Holdings Inc 5.61 5.064 +0.546 (11%)
RYI Ryerson Holding Corp 21.83 19.708 +2.122 (11%)
KBH KB Home 76.61 69.167 +7.443 (11%)
HBNC Horizon Bancorp 14.10 12.735 +1.365 (11%)
CFFI C&F Financial Corp 49.59 44.796 +4.794 (11%)
RVSN Rail Vision Ltd 0.797 0.72 +0.077 (11%)
IBIO Ibio Inc 2.28 2.06 +0.22 (11%)
MVBF Mvb Financial Corp 21.25 19.20 +2.05 (11%)
NMRK Newmark Group Inc Cl A 11.62 10.499 +1.121 (11%)
WHLRP Wheeler REIT B Pfd 2.51 2.268 +0.242 (11%)
BLD Topbuild Corp 438.00 395.819 +42.181 (11%)
NTLA Intellia Thera CS 26.01 23.511 +2.499 (11%)
MPW Medical Properties Trust 4.75 4.294 +0.456 (11%)
QRTEA Qurate Retail Inc Series A 0.771 0.697 +0.074 (11%)
EGBN Eagle Bancorp Inc 21.16 19.132 +2.028 (11%)
RNA Avidity Biosciences Inc 45.62 41.254 +4.366 (11%)
TBPH Theravance Bio Ord 9.87 8.926 +0.944 (11%)
ARL American Realty Investors 16.40 14.834 +1.566 (11%)
TPH Tri Pointe Homes Inc 41.95 37.942 +4.008 (11%)
CSTE Caesarstone Sdot-Yam 5.72 5.174 +0.546 (11%)
IBTX Independent Bank Group 51.92 46.968 +4.952 (11%)
CGEN Compugen Ltd 1.91 1.728 +0.182 (11%)
VSAT Viasat Inc 16.32 14.767 +1.553 (11%)
COE 51Talk Online Education Group 13.449 12.17 +1.279 (11%)
SPWH Sportsman's Wareh 2.41 2.181 +0.229 (10%)
ADPT Adaptive Biotechnologies Corp 4.03 3.647 +0.383 (10%)
ADTN Adtran Holdings Inc 5.90 5.341 +0.559 (10%)
RMAX Re/Max Holdings Inc 9.23 8.355 +0.875 (10%)
CIM Chimera Investment Corp 14.94 13.536 +1.404 (10%)
MGNX Macrogenics 4.83 4.376 +0.454 (10%)
STRS Stratus Pptys Inc 28.90 26.186 +2.714 (10%)
CCS Century Communities Inc 90.84 82.312 +8.528 (10%)
MTH Meritage Corp 178.63 161.864 +16.766 (10%)
SES Ses Ai Corp 1.30 1.178 +0.122 (10%)
SNDX Syndax Pharma 24.38 22.095 +2.285 (10%)
OVID Ovid Therapeutics Inc 0.939 0.851 +0.088 (10%)
TAYD Taylor Devices Inc 49.49 44.856 +4.634 (10%)
BWB Bridgewater Bancshares Inc 13.11 11.882 +1.228 (10%)
VYGR Voyager Therapeut 8.96 8.122 +0.838 (10%)
BOTJ Bank of The Jame Fnl 12.263 11.118 +1.145 (10%)
AZUL Azul S.A. ADR 4.96 4.497 +0.463 (10%)
AMRC Ameresco Inc 31.17 28.261 +2.909 (10%)
SITE Siteone Landscape Supply 133.91 121.424 +12.486 (10%)
FG F&G Annuities & Life Inc 43.51 39.453 +4.057 (10%)
PLL Piedmont Lithium Inc ADR 11.67 10.583 +1.087 (10%)
RFIL RF Industries Ltd 4.44 4.027 +0.413 (10%)
CIVB Civista Bncshrs 16.64 15.096 +1.544 (10%)
ACNB Acnb Corp 39.05 35.428 +3.622 (10%)
FISK Empire State Realty Op LP Se 10.49 9.517 +0.973 (10%)
GLT Glatfelter 1.63 1.479 +0.151 (10%)
CANG Cango Inc ADR 2.01 1.824 +0.186 (10%)
CELC Celcuity Inc 18.79 17.052 +1.738 (10%)
SRTS Sensus Healthcare Inc 6.03 5.473 +0.557 (10%)
TPIC Tpi Composites Inc 4.28 3.885 +0.395 (10%)
PX P10 Inc Cl A 9.62 8.733 +0.887 (10%)
LMB Limbach Holdings Inc 64.24 58.321 +5.919 (10%)
OGCP Empire State Realty Op LP Se 10.35 9.399 +0.951 (10%)
CZNC Citizens Nrthn Corp 19.49 17.705 +1.785 (10%)
AXGN Axogen Inc 8.66 7.867 +0.793 (10%)
CCNE Cnb Financial Corp 22.40 20.35 +2.05 (10%)
SXI Standex International Corp 180.46 163.948 +16.512 (10%)
CLNE Clean Energy Fuels 2.66 2.417 +0.243 (10%)
RH Rh Common Stock 276.21 250.985 +25.225 (10%)
OMER Omeros Corp 4.44 4.035 +0.405 (10%)
MOFG Midwestone Fnl Gp 25.13 22.841 +2.289 (10%)
MDWD Mediwound Ltd Ord Sh 20.41 18.553 +1.857 (10%)
OPK Opko Health Inc 1.43 1.30 +0.13 (10%)
PRK Park National Corp 161.56 146.874 +14.686 (10%)
IBCP Independent Bank Corp 29.64 26.947 +2.693 (10%)
CRMT America's Car-Mart 68.28 62.088 +6.192 (10%)
IOVA Iovance Biotherapeutics Inc 8.68 7.893 +0.787 (10%)
PTSI P A M Transport Sv 19.08 17.355 +1.725 (10%)
ERII Energy Recovery Inc 14.76 13.427 +1.333 (10%)
SENS Senseonics Holdings 0.465 0.423 +0.042 (10%)
BITS GX Blockchain & Bitcoin Strategy ETF 75.58 68.766 +6.814 (10%)
CLB Core Laboratories Inc 22.99 20.917 +2.073 (10%)
SFST Southern First Bancs 32.03 29.145 +2.885 (10%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 26.77 24.358 +2.412 (10%)
SSB Southstate Corp 86.49 78.699 +7.791 (10%)
TTOO T2 Biosystems CS 5.60 5.096 +0.504 (10%)
BLDR Builders Firstsource 153.17 139.401 +13.769 (10%)
CDMO Avid Bioservices Inc 8.32 7.572 +0.748 (10%)
HMST Homestreet Inc 13.04 11.869 +1.171 (10%)
ALT Altimmune Inc 7.90 7.191 +0.709 (10%)
GPRO Gopro Inc Cl A 1.64 1.493 +0.147 (10%)
STKS The One Group 4.69 4.27 +0.42 (10%)
SLG SL Green Realty Corp 63.49 57.807 +5.683 (10%)
PLBC Plumas Bancorp 39.12 35.622 +3.498 (10%)
GRPN Groupon Cl A 16.68 15.19 +1.49 (10%)
CWK Cushman & Wakefield Plc 12.06 10.983 +1.077 (10%)
FFIC Flushing Finl Corp 14.53 13.234 +1.296 (10%)
PNRG Primeenergy Corp 120.30 109.573 +10.727 (10%)
REE Ree Automotive Ltd Cl A 4.48 4.082 +0.398 (10%)
OFIX Orthofix Intl NV 15.81 14.405 +1.405 (10%)
FOR Forestar Group Inc 34.68 31.598 +3.082 (10%)
WLDN Willdan Group Inc 33.58 30.606 +2.974 (10%)
CVNA Carvana Company Cl A 142.09 129.502 +12.588 (10%)
BANR Banner Corp 54.98 50.114 +4.866 (10%)
CUTR Cutera Inc 1.54 1.404 +0.136 (10%)
ASPN Aspen Aerogels Inc 27.12 24.725 +2.395 (10%)
BKYI Bio-Key Intl Inc 1.88 1.714 +0.166 (10%)
URGN Urogen Pharma Ltd 17.92 16.34 +1.58 (10%)
STXS Stereotaxis Inc 2.01 1.833 +0.177 (10%)
AQST Aquestive Therapeutics Inc 2.77 2.526 +0.244 (10%)
TMHC Taylor Morrison Home Corp 61.44 56.037 +5.403 (10%)
WDFC W D 40 Company 245.19 223.662 +21.528 (10%)
LCII Lci Industries 112.65 102.753 +9.897 (10%)
OBT Orange County Bancor 54.80 49.991 +4.809 (10%)
HFWA Heritage Financial 19.88 18.141 +1.739 (10%)
PNFP Pinnacle Finl Ptnrs 88.73 80.965 +7.765 (10%)
SFNC Simmons First Natl 19.65 17.931 +1.719 (10%)
MTEM Molecular Templates Inc 1.41 1.287 +0.123 (10%)
GLYC Glycomimetics Inc 0.31 0.283 +0.027 (10%)
SSRM Ssr Mining Inc 5.26 4.802 +0.458 (10%)
EGHT 8X8 Inc 2.51 2.292 +0.218 (10%)
TDW Tidewater Inc 104.88 95.774 +9.106 (10%)
INSM Insmed Inc 77.47 70.747 +6.723 (10%)
ASGN On Assignment 97.66 89.184 +8.476 (10%)
FSBC Five Star Bancorp 26.37 24.083 +2.287 (10%)
SBGI Sinclair Inc 15.20 13.882 +1.318 (9%)
LPTX Leap Therapeutics Inc 2.18 1.991 +0.189 (9%)
STEL Stellar Bancorp Inc 25.30 23.11 +2.19 (9%)
VNDA Vanda Pharmaceuticals 6.02 5.499 +0.521 (9%)
JRVR James River Gp HD 8.31 7.591 +0.719 (9%)
ARRY Array Technologies Inc 11.13 10.168 +0.962 (9%)
EBTC Enterprise Bancorp 26.64 24.34 +2.30 (9%)
FSS Federal Signal Corp 94.01 85.909 +8.101 (9%)
VTGN Vistagen Therapeutics Inc 3.91 3.573 +0.337 (9%)
ASPS Altisource Portfolio 1.37 1.252 +0.118 (9%)
SAA Ultra Smallcap600 2X ETF 25.798 23.577 +2.221 (9%)
MGTX Meiragtx Holdings Plc 4.61 4.213 +0.397 (9%)
UNTY Unity Bancorp Inc 31.29 28.598 +2.692 (9%)
SSP E.W. Scripps Company 3.29 3.008 +0.282 (9%)
AXR Amrep Corp 21.25 19.43 +1.82 (9%)
PGRE Paramount Group Inc 5.28 4.828 +0.452 (9%)
HRI Herc Holdings Inc 143.46 131.176 +12.284 (9%)
BAND Bandwidth Inc 19.10 17.465 +1.635 (9%)
SQ Block Inc 72.06 65.901 +6.159 (9%)
HTBK Heritage Commerce 9.52 8.71 +0.81 (9%)
SRG Seritage Growth Properties 5.37 4.913 +0.457 (9%)
RUSHA Rush Enterprises Cl A 46.67 42.701 +3.969 (9%)
PGC Peapack Gladstone FI 24.74 22.642 +2.098 (9%)
CHGG Chegg Inc 3.17 2.901 +0.269 (9%)
CVM Cel-Sci Corp 1.31 1.199 +0.111 (9%)
RGCO Rgc Resources Inc 22.00 20.135 +1.865 (9%)
COLB Columbia Banking Sys 22.30 20.412 +1.888 (9%)
MYSZ My Size Inc 2.94 2.691 +0.249 (9%)
MLR Miller Industries 60.50 55.384 +5.116 (9%)
LGIH LGI Homes Inc 99.72 91.282 +8.438 (9%)
WKHS Workhorse Grp 1.65 1.511 +0.139 (9%)
REI Ring Energy Inc 1.96 1.795 +0.165 (9%)
JELD Jeld-Wen Holding Inc 14.66 13.426 +1.234 (9%)
SHBI Shore Bancshares Inc 12.71 11.641 +1.069 (9%)
SSTK Shutterstock Inc 40.47 37.069 +3.401 (9%)
SBCF Seacoast Banking Corp 26.45 24.235 +2.215 (9%)
ACRS Aclaris Therapts 1.35 1.237 +0.113 (9%)
UEC Uranium Energy 6.80 6.231 +0.569 (9%)
MBWM Mercantile Bank Corp 44.12 40.431 +3.689 (9%)
AMAL Amalgamated Financial Corp 29.70 27.22 +2.48 (9%)
TRVN Trevena Inc 0.24 0.22 +0.02 (9%)
CCB Coastal Financial Corp 50.36 46.162 +4.198 (9%)
VNO Vornado Realty Trust 29.45 26.998 +2.452 (9%)
KLXE Klx Energy Services Holdings Inc 5.36 4.914 +0.446 (9%)
MFI Mf International Limited 0.93 0.853 +0.077 (9%)
WINA Winmark Corp 397.01 364.132 +32.878 (9%)
EPIX Essa Pharma 5.61 5.146 +0.464 (9%)
KRC Kilroy Realty Corp 35.76 32.805 +2.955 (9%)
NBTB NBT Bancorp Inc 43.08 39.523 +3.557 (9%)
HTLF Heartland Finl USA 49.62 45.533 +4.087 (9%)
FHB First Hawaiian Inc 23.28 21.361 +1.919 (9%)
WASH Washington TR Bncorp 29.50 27.072 +2.428 (9%)
HBB Hamilton Beach Brands Holding Cl A 18.80 17.253 +1.547 (9%)
ARWR Arrowhead Pharma 28.86 26.487 +2.373 (9%)
GBCI Glacier Bancorp Inc 41.27 37.875 +3.395 (9%)
OGEN Oragenics Inc 1.18 1.083 +0.097 (9%)
GSIT Gsi Technology Inc 3.02 2.772 +0.248 (9%)
HTBI Hometrust Bancshares 32.92 30.218 +2.702 (9%)
FSBW FS Bancorp Inc 38.62 35.453 +3.167 (9%)
AMTX Aemetis Inc 3.615 3.319 +0.296 (9%)
PKBK Parke Bancorp Inc 17.95 16.481 +1.469 (9%)
OCX Oncocyte Corp 3.36 3.085 +0.275 (9%)
ATGE Adtalem Global Education Inc 75.10 68.96 +6.14 (9%)
NEWT Newtekone Inc 14.19 13.032 +1.158 (9%)
BKU BankUnited Inc 32.79 30.118 +2.672 (9%)
KRYS Krystal Biotech Inc 207.88 190.951 +16.929 (9%)
CDZI Cadiz Inc 3.50 3.215 +0.285 (9%)
TBNK Territorial Bancorp 8.87 8.148 +0.722 (9%)
LIND Lindblad Expd Holdings 10.44 9.591 +0.849 (9%)
TREX Trex Company 81.32 74.712 +6.608 (9%)
ESBA Empire State Realty Op LP 10.40 9.556 +0.844 (9%)
OPBK Open Bank 10.80 9.924 +0.876 (9%)
ICON Icon Energy Corp 3.52 3.235 +0.285 (9%)
CWBC Community West Bank 20.15 18.521 +1.629 (9%)
UCBI United Comm Banks 28.01 25.744 +2.266 (9%)
KMX Carmax Inc 82.00 75.378 +6.622 (9%)
SABR Sabre Corp 3.13 2.877 +0.253 (9%)
LAC Lithium Americas Corp 2.90 2.666 +0.234 (9%)
CVCO Cavco Inds Inc 381.71 350.931 +30.779 (9%)
AGM Federal Agricultural Mortgage Corp 204.36 187.881 +16.479 (9%)
ESE Esco Technologies Inc 117.53 108.063 +9.467 (9%)
DOMO Domo Inc Cl B 8.17 7.512 +0.658 (9%)
OSS One Stop Systems Inc 2.46 2.262 +0.198 (9%)
ABCB Ameris Bancorp 56.15 51.635 +4.515 (9%)
BRKL Brookline Bancorp 9.57 8.801 +0.769 (9%)
XELB XCEL Brands 0.709 0.652 +0.057 (9%)
BHLB Berkshire Hills Bancorp 25.16 23.139 +2.021 (9%)
HP Helmerich & Payne 39.67 36.487 +3.183 (9%)
WABC Westamerica Bancorp 53.92 49.602 +4.318 (9%)
CACC Credit Acceptance 584.96 538.142 +46.818 (9%)
PWP Perella Weinberg Partners 17.97 16.532 +1.438 (9%)
FMBH First Mid Ill Bncshr 36.23 33.331 +2.899 (9%)
SACH Sachem Capital Corp 2.85 2.622 +0.228 (9%)
BXP Bxp Inc 68.39 62.924 +5.466 (9%)
FVCB Fvcbankcorp Inc 11.65 10.719 +0.931 (9%)
TWIN Twin Disc Inc 13.57 12.487 +1.083 (9%)
CCG Cheche Group Inc Cl A 0.915 0.842 +0.073 (9%)
SMP Standard Motor Products 29.93 27.545 +2.385 (9%)
WGO Winnebago Industries 57.95 53.33 +4.62 (9%)
FBNC First Bancorp [Nc] 36.01 33.144 +2.866 (9%)
GME Gamestop Corp 27.00 24.85 +2.15 (9%)
TGNA Tegna Inc 15.47 14.239 +1.231 (9%)
FISI Financial Institut 21.26 19.569 +1.691 (9%)
EFSC Enterprises Finl Svc 44.29 40.77 +3.52 (9%)
IPWR Ideal Power Inc 7.97 7.337 +0.633 (9%)
BC Brunswick Corp 78.58 72.341 +6.239 (9%)
CBNK Capital Bancorp Inc 22.49 20.708 +1.782 (9%)
HAFC Hanmi Financial Corp 18.09 16.656 +1.434 (9%)
PAR Par Technology Corp 50.88 46.847 +4.033 (9%)
FCF First Commonwealth Financial Corp 15.56 14.328 +1.232 (9%)
LASR Nlight Inc 12.31 11.335 +0.975 (9%)
FRME First Merchants Corp 36.72 33.815 +2.905 (9%)
MNKD Mannkind Corp 5.83 5.369 +0.461 (9%)
AMBO Ambow Education Holding Ltd ADR 1.34 1.234 +0.106 (9%)
NWFL Norwood Financial Corp 27.28 25.125 +2.155 (9%)
TTI Tetra Technologies 3.65 3.362 +0.288 (9%)
VKTX Viking Thera 59.38 54.694 +4.686 (9%)
XTNT Xtant Medical Holdings Inc 0.723 0.666 +0.057 (9%)
WVE Wave Life Sci Ord Sh 5.99 5.519 +0.471 (9%)
USAS Americas Silver Corp 0.28 0.258 +0.022 (9%)
LKFN Lakeland Finl Corp 66.01 60.832 +5.178 (9%)
Z Zillow Group Cl C 51.64 47.597 +4.043 (8%)
KURA Kura Oncology 22.77 20.988 +1.782 (8%)
WCC Wesco International 174.18 160.576 +13.604 (8%)
FFBC First Finl Bncp [Oh] 24.47 22.562 +1.908 (8%)
MPB Mid Penn Bancorp Inc 24.32 22.424 +1.896 (8%)
PCTY Paylocity Holdings Corp 146.93 135.468 +11.462 (8%)
PAYC Paycom Software Inc 156.11 143.935 +12.175 (8%)
PCYO Pure Cycle Corp 10.41 9.60 +0.81 (8%)
UVSP Univest Corp of Penn 25.14 23.184 +1.956 (8%)
AGL Agilon Health Inc 6.54 6.031 +0.509 (8%)
NBR Nabors Industries 78.58 72.465 +6.115 (8%)
PBW Wilderhill Clean Energy Invesco ETF 22.98 21.191 +1.789 (8%)
ZG Zillow Grp Inc Cl A 50.05 46.16 +3.89 (8%)
MTNB Matinas Biopharma Hl 0.18 0.166 +0.014 (8%)
RBCAA Republic Bancorp Inc 58.48 53.939 +4.541 (8%)
MC Moelis 63.92 58.954 +4.966 (8%)
EQBK Equity Bncsrs Cm A 38.44 35.456 +2.984 (8%)
VLY Valley National Bancorp 7.57 6.983 +0.587 (8%)
WSBC Wesbanco Inc 30.77 28.387 +2.383 (8%)
WTI W&T Offshore 2.48 2.288 +0.192 (8%)
RDHL Redhill Biophrma ADR 0.401 0.37 +0.031 (8%)
HOPE Hope Bancorp Inc 11.77 10.86 +0.91 (8%)
TZOO Travelzoo Inc 8.22 7.585 +0.635 (8%)
CLPR Clipper Realty Inc 3.96 3.654 +0.306 (8%)
SRCE 1st Source Corp 58.96 54.418 +4.542 (8%)
TCBI Texas Capital Bncsh 67.24 62.056 +5.184 (8%)
CMP Compass Minerals Intl Inc 11.43 10.549 +0.881 (8%)
FGI Fgi Industries Ltd 1.09 1.006 +0.084 (8%)
CCBG Capital City Bank Gr 30.55 28.199 +2.351 (8%)
INDB Independent Bk Corp 54.34 50.156 +4.184 (8%)
SLM SLM Corp 22.91 21.146 +1.764 (8%)
FRBA First Bank 13.80 12.738 +1.062 (8%)
MXL Maxlinear Inc 24.14 22.284 +1.856 (8%)
FMNB Farmers Natl Banc Corp 13.70 12.646 +1.054 (8%)
AQMS Aqua Metals Inc 0.377 0.348 +0.029 (8%)
UMBF UMB Financial Corp 92.38 85.281 +7.099 (8%)
RNG Ringcentral Inc 31.35 28.943 +2.407 (8%)
AROC Archrock Inc 22.55 20.818 +1.732 (8%)
LAZ Lazard Inc 43.58 40.236 +3.344 (8%)
WAFD Wafd Inc 31.54 29.121 +2.419 (8%)
RDUS Radius Recycling Inc 16.83 15.539 +1.291 (8%)
MINDP Mitcham Industries Inc 12.90 11.91 +0.99 (8%)
RBB Rbb Bancorp 20.68 19.093 +1.587 (8%)
ECPG Encore Capital Group 46.40 42.85 +3.55 (8%)
PDM Piedmont Office Realty Trust 8.19 7.564 +0.626 (8%)
CAC Camden Natl Corp 36.31 33.535 +2.775 (8%)
DIOD Diodes Inc 83.82 77.417 +6.403 (8%)
EVR Evercore Partners Inc 236.39 218.335 +18.055 (8%)
QTWO Q2 Holdings Inc 67.91 62.721 +5.189 (8%)
HONE Harborone Bancorp Inc 12.06 11.139 +0.921 (8%)
EVBN Evans Bancorp 31.15 28.772 +2.378 (8%)
OVLY Oak Valley Bancp CA 26.42 24.404 +2.016 (8%)
VBTX Veritex Holdings 23.01 21.255 +1.755 (8%)
STBA S&T Bancorp Inc 36.65 33.858 +2.792 (8%)
SKY Skyline Corp 74.96 69.248 +5.712 (8%)
WAL Western Alliance Bancorp 69.84 64.515 +5.325 (8%)
AMBA Ambarella Inc 64.30 59.402 +4.898 (8%)
FCBC First Community Bksh 40.38 37.307 +3.073 (8%)
FBMS First Bancshs [Ms] 28.28 26.128 +2.152 (8%)
NEWP New Pacific Metals Corp 1.71 1.58 +0.13 (8%)
OCFC Oceanfirst Financial Corp 17.41 16.087 +1.323 (8%)
CIGI Colliers Intl Grp IN 125.00 115.521 +9.479 (8%)
URI United Rentals 707.41 653.792 +53.618 (8%)
HEAR Turtle Beach Corp 15.50 14.325 +1.175 (8%)
SCPH SC Pharmaceuticals Inc 4.73 4.372 +0.358 (8%)
FLIC First of Long Isla 11.32 10.464 +0.856 (8%)
CETX Cemtrex Inc 0.238 0.22 +0.018 (8%)
COIN Coinbase Global Inc Cl A 242.85 224.509 +18.341 (8%)
QCRH Qcr Holdings Inc 65.50 60.552 +4.948 (8%)
RUSHB Rush Enterprises Cl B 43.47 40.188 +3.282 (8%)
HPP Hudson Pacific Properties 5.49 5.076 +0.414 (8%)
ESRT Empire State Realty Trust Inc 10.48 9.689 +0.791 (8%)
CNOB Connectone Bancorp 20.72 19.159 +1.561 (8%)
SPXC SPX Corp 158.09 146.183 +11.907 (8%)
GSAT Globalstar 1.33 1.23 +0.10 (8%)
BIB Ultra Nasdaq Biotechnology 2X ETF 66.28 61.296 +4.984 (8%)
PBI Pitney Bowes Inc 6.92 6.40 +0.52 (8%)
SCYX Scynexis Inc 2.18 2.016 +0.164 (8%)
TOWN Towne Bank 30.20 27.933 +2.267 (8%)
PRPL Purple Innovation Inc 1.20 1.11 +0.09 (8%)
TNET Trinet Group Inc 108.10 100.005 +8.095 (8%)
GSHD Goosehead Insurance Inc Cl A 62.60 57.913 +4.687 (8%)
NPO Enpro Inc 159.51 147.581 +11.929 (8%)
TRST Trustco Bank Corp NY 31.48 29.129 +2.351 (8%)
INGN Inogen Inc 9.19 8.504 +0.686 (8%)
AIM Aim Immunotech Inc 0.402 0.372 +0.03 (8%)
FFIN First Finl Bkshs Inc 32.17 29.77 +2.40 (8%)
USAU U.S. Gold Corp 6.28 5.812 +0.468 (8%)
GLW Corning Inc 45.76 42.354 +3.406 (8%)
NINE Nine Energy Service Inc 1.79 1.657 +0.133 (8%)
ENPH Enphase Energy Inc 113.06 104.657 +8.403 (8%)
AGIO Agios Pharmaceuticals 46.96 43.471 +3.489 (8%)
BHB Bar Harbor Bankshares 29.00 26.847 +2.153 (8%)
NKTR Nektar Therapeutics 1.40 1.296 +0.104 (8%)
JLL Jones Lang Lasalle Inc 226.65 209.821 +16.829 (8%)
GNRC Generac Holdings Inc 154.82 143.336 +11.484 (8%)
ENVA Enova International Inc 68.30 63.245 +5.055 (8%)
MMLP Martin Midstrm LP 3.64 3.371 +0.269 (8%)
TCBK Trico Bancshares 42.98 39.805 +3.175 (8%)
RNST Renasant Corp 33.54 31.065 +2.475 (8%)
GLPI Gaming & Leisure 49.22 45.588 +3.632 (8%)
NTB Bank of Butterfield Ltd 38.47 35.631 +2.839 (8%)
HMNF Hmn Financial Inc 24.88 23.045 +1.835 (8%)
HRTX Heron Therapeutics 3.31 3.066 +0.244 (8%)
PVBC Provident Bancorp CS 11.50 10.652 +0.848 (8%)
FLWS 1-800-Flowers.com 10.56 9.782 +0.778 (8%)
OXBR Oxbridge Ord Shrs 2.54 2.353 +0.187 (8%)
CYCC Cyclacel Pharmaceuti 1.74 1.612 +0.128 (8%)
ARCB Arcbest Corp 118.38 109.673 +8.707 (8%)
BOH Bank of Hawaii Corp 62.99 58.36 +4.63 (8%)
PPSI Pioneer Power Solutions 4.88 4.522 +0.358 (8%)
SBSI Southside Bancshares 29.71 27.533 +2.177 (8%)
QABA Nasdaq Aba Community Bank Index Fund FT 50.33 46.646 +3.684 (8%)
BY Byline Bancorp Inc 26.10 24.191 +1.909 (8%)
BTAI Bioxcel Therapeutics Inc 1.22 1.131 +0.089 (8%)
BHF Brighthouse Financial Inc 48.77 45.214 +3.556 (8%)
AMWD Amer Woodmark Corp 86.38 80.092 +6.288 (8%)
CDXS Codexis Inc 3.27 3.032 +0.238 (8%)
KNSA Kiniksa Pharmaceuticals International Plc 21.61 20.038 +1.572 (8%)
NECB Northeast Community Bancorp 19.75 18.315 +1.435 (8%)
SPNS Sapiens Intl Corp NV 38.49 35.692 +2.798 (8%)
MLAB Mesa Labs Inc 102.80 95.346 +7.454 (8%)
DHI D.R. Horton 152.16 141.122 +11.038 (8%)
KZR Kezar Life Sciences Inc 0.635 0.589 +0.046 (8%)
CRS Carpenter Technology Corp 116.78 108.326 +8.454 (8%)
KAI Kadant Inc 329.20 305.367 +23.833 (8%)
FMAO Farmers & Merch Banc 24.28 22.525 +1.755 (8%)
AROW Arrow Financial Corp 28.51 26.451 +2.059 (8%)
OPOF Old Point Finl Corp 16.18 15.012 +1.168 (8%)
RENT Rent The Runway Inc Cl A 17.87 16.582 +1.288 (8%)
UBSI United Bkshs Inc 35.37 32.821 +2.549 (8%)
CMRX Chimerix Inc 0.93 0.863 +0.067 (8%)
ISTR Investar Holding 16.95 15.731 +1.219 (8%)
GERN Geron Corp 4.90 4.548 +0.352 (8%)
PATK Patrick Inds Inc 118.95 110.404 +8.546 (8%)
MRCY Mercury Sys Inc 32.41 30.088 +2.322 (8%)
NEOG Neogen Corp 16.69 15.494 +1.196 (8%)
FBK Fb Financial Corp 42.81 39.743 +3.067 (8%)
F Ford Motor Company 14.23 13.212 +1.018 (8%)
MBIN Merchants Bancorp 45.26 42.024 +3.236 (8%)
MITT Ag Mortgage Investment Trust 7.37 6.844 +0.526 (8%)
THO Thor Industries 101.88 94.616 +7.264 (8%)
FAS Financial Bull 3X Direxion 114.42 106.266 +8.154 (8%)
XENE Xenon Pharmaceuticals Inc 41.90 38.917 +2.983 (8%)
IESC Ies Holdings 155.92 144.828 +11.092 (8%)
ZION Zions Bancorp 48.24 44.808 +3.432 (8%)
IWC Micro-Cap Ishares ETF 124.72 115.844 +8.876 (8%)
EVOK Evoke Pharma 0.59 0.548 +0.042 (8%)
SSD Simpson Manufacturing Company 182.45 169.489 +12.961 (8%)
TPL Texas Pacific Land Trust 822.77 764.279 +58.491 (8%)
NGS Natural Gas Services Group 21.40 19.882 +1.518 (8%)
VAL Valaris Ltd 79.98 74.305 +5.675 (8%)
ASUR Asure Software 9.07 8.427 +0.643 (8%)
FLR Fluor Corp 48.46 45.023 +3.437 (8%)
SAMG Silvercrest Ast Cm A 16.82 15.627 +1.193 (8%)
CC Chemours Company 24.93 23.162 +1.768 (8%)
TOL Toll Brothers Inc 123.48 114.732 +8.748 (8%)
ATEC Alphatec Holdings 11.42 10.612 +0.808 (8%)
MRC Mrc Global Inc 13.85 12.872 +0.978 (8%)
ASIX Advansix Inc 23.93 22.239 +1.691 (8%)
HZO Marinemax Inc 35.13 32.651 +2.479 (8%)
STC Stewart Information Services Corp 68.87 64.016 +4.854 (8%)
STG Sunlands Online Education Group ADR 8.46 7.864 +0.596 (8%)
ACAD Acadia Pharmaceutica 18.03 16.761 +1.269 (8%)
PI Impinj Inc 176.11 163.731 +12.379 (8%)
FAT Fat Brands Inc 5.25 4.881 +0.369 (8%)
RSLS Reshape Lifesciences Inc 0.228 0.212 +0.016 (8%)
SRI Stoneridge Inc 16.33 15.186 +1.144 (8%)
BCBP Bcb Bancorp Inc 11.40 10.603 +0.797 (8%)
SATS Echostar Corp 19.93 18.537 +1.393 (8%)
SOL Emeren Group Ltd ADR 1.76 1.637 +0.123 (8%)
LAND Gladstone Land Corp 15.00 13.954 +1.046 (8%)
VUZI Vuzix Corp 1.39 1.293 +0.097 (8%)
BIO Bio-Rad Laboratories 302.11 281.048 +21.062 (7%)
GABC German Amer Bncp Inc 37.87 35.233 +2.637 (7%)
TLRY Tilray Brands Inc 1.91 1.777 +0.133 (7%)
LEN Lennar Corp 159.18 148.119 +11.061 (7%)
GLOB Globant S.A. 195.90 182.28 +13.62 (7%)
BHVN Biohaven Ltd 38.45 35.779 +2.671 (7%)
APPN Appian Corp Cl A 34.50 32.104 +2.396 (7%)
CHTR Charter Communications Inc 324.59 302.075 +22.515 (7%)
HI Hillenbrand Inc 43.03 40.047 +2.983 (7%)
DZSI Dasan Zhone Solutions Inc 1.30 1.21 +0.09 (7%)
SPRO Spero Therapeutics Inc 1.445 1.345 +0.10 (7%)
SHEN Shenandoah Telecom 18.42 17.148 +1.272 (7%)
NBN Northeast Bncp 65.96 61.41 +4.55 (7%)
AVDL Avadel Pharmaceuticals Plc ADR 16.56 15.418 +1.142 (7%)
BUSE First Busey Corp 26.21 24.403 +1.807 (7%)
ABG Asbury Automotive Group Inc 249.61 232.421 +17.189 (7%)
WINT Windtree Therapeutics Inc 3.70 3.445 +0.255 (7%)
GMS Gms Inc 87.70 81.654 +6.046 (7%)
ACMR Acm Research Inc 25.52 23.763 +1.757 (7%)
KRE S&P Regional Banking ETF SPDR 53.61 49.921 +3.689 (7%)
PFMT Performant Financial 2.82 2.626 +0.194 (7%)
TGTX Tg Therapeuticscmn 21.27 19.807 +1.463 (7%)
CATY Cathay Genl Bncp 40.56 37.773 +2.787 (7%)
EOLS Evolus Inc 12.07 11.24 +0.83 (7%)
OPGN Opgen Inc 3.06 2.85 +0.21 (7%)
ROCK Gibraltar Ind Inc 74.35 69.252 +5.098 (7%)
PRTA Prothena Corp 22.59 21.041 +1.549 (7%)
OR Osisko Gold Royalties Ltd 17.47 16.272 +1.198 (7%)
ROAD Construction Partners Inc Cl A 58.76 54.734 +4.026 (7%)
ACRE Ares Commercial Real Estate Cor 7.42 6.912 +0.508 (7%)
XPO Xpo Inc 113.55 105.784 +7.766 (7%)
CEVA Ceva Inc 20.75 19.331 +1.419 (7%)
NYMT New York Mtge Trust 6.55 6.102 +0.448 (7%)
CADE Cadence Bank 30.85 28.741 +2.109 (7%)
CULP Culp Inc 5.15 4.798 +0.352 (7%)
CXW Corecivic Inc 14.41 13.426 +0.984 (7%)
RWT Redwood Trust 7.14 6.653 +0.487 (7%)
JOE St. Joe Company 58.87 54.857 +4.013 (7%)
ITCI Intra-Cellular Ther 78.69 73.322 +5.368 (7%)
BCRX Biocryst Pharma Inc 7.18 6.691 +0.489 (7%)
PHM Pultegroup 116.24 108.328 +7.912 (7%)
CASS Cass Information Sys 44.09 41.093 +2.997 (7%)
OII Oceaneering International 26.18 24.402 +1.778 (7%)
CHCT Community Healthcare Trust Inc 25.56 23.824 +1.736 (7%)
CMA Comerica Inc 56.14 52.328 +3.812 (7%)
KFFB Kentucky First Fed 3.38 3.151 +0.229 (7%)
CPF Central Pacific Financial Company 23.23 21.656 +1.574 (7%)
LMNR Limoneira Company 21.90 20.417 +1.483 (7%)
BPOP Popular Inc 96.17 89.671 +6.499 (7%)
ONB Old National Bncp 18.69 17.426 +1.264 (7%)
BCML Bay Commercial Bk CA 21.93 20.447 +1.483 (7%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 29.91 27.891 +2.019 (7%)
HOG Harley-Davidson Inc 35.19 32.814 +2.376 (7%)
ASTE Astec Inds Inc 31.99 29.832 +2.158 (7%)
IBOC Intl Bancshares 62.72 58.489 +4.231 (7%)
ATLC Atlanticus Holdings Corp 33.65 31.381 +2.269 (7%)
TITN Titan Machinery Inc 16.62 15.501 +1.119 (7%)
DAVA Endava Plc ADR 32.02 29.865 +2.155 (7%)
TRNO Terreno Realty Corp 66.55 62.074 +4.476 (7%)
REXR Rexford Industrial Realty Inc 49.98 46.619 +3.361 (7%)
VIAV Viavi Solutions 7.72 7.201 +0.519 (7%)
ATSG Air Transport 15.33 14.30 +1.03 (7%)
NWBI Northwest Bancshares 12.56 11.719 +0.841 (7%)
VRA Vera Bradley 6.52 6.083 +0.437 (7%)
GNL Global Net Lease Inc 8.14 7.595 +0.545 (7%)
BK Bank of New York Mellon Corp 65.71 61.328 +4.382 (7%)
BWEN Broadwind Energy Inc 3.48 3.248 +0.232 (7%)
TISI Team Inc 9.08 8.475 +0.605 (7%)
DEI Douglas Emmett 14.70 13.72 +0.98 (7%)
APLS Apellis Pharmaceuticals Inc 40.00 37.333 +2.667 (7%)
PEBO Peoples Bancorp Inc 32.24 30.093 +2.147 (7%)
PRAA Pra Group Inc 21.33 19.91 +1.42 (7%)
PKOH Park Ohio Holdings Corp 26.24 24.498 +1.742 (7%)
KRNY Kearny Financial 6.52 6.088 +0.432 (7%)
PWOD Penns Woods Bancorp 21.73 20.289 +1.441 (7%)
ITB US Home Construction Ishares ETF 108.48 101.286 +7.194 (7%)
GTY Getty Realty Corp 29.33 27.388 +1.942 (7%)
BXC Bluelinx Holdings Inc 99.32 92.754 +6.566 (7%)
GPMT Granite Point Mortgage Trust Inc 3.13 2.923 +0.207 (7%)
BPRN Princeton Bancorp Inc 36.41 34.004 +2.406 (7%)
RCKT Rocket Pharmaceuticals Inc 22.55 21.059 +1.491 (7%)
GSBC Great Southern Bncp 59.17 55.265 +3.905 (7%)
SYBT Stock Yards Bancorp 53.89 50.333 +3.557 (7%)
MTRN Materion Corp 115.36 107.739 +7.621 (7%)
AMRX Amneal Pharmaceuticals Inc 7.38 6.893 +0.487 (7%)
RIG Transocean Inc 5.52 5.156 +0.364 (7%)
WSFS WSFS Financial Corp 50.74 47.399 +3.341 (7%)
FUNC First United Corp 22.43 20.954 +1.476 (7%)
GEVO Gevo Inc 0.623 0.582 +0.041 (7%)
ENZ Enzo Biochem 1.17 1.093 +0.077 (7%)
SNV Synovus Financial Corp 43.89 41.003 +2.887 (7%)
RETL Retail Bull 3X Direxion 9.60 8.969 +0.631 (7%)
BSAC Banco Santander Chile ADR 20.93 19.554 +1.376 (7%)
RMR The Rmr Grp A 25.02 23.375 +1.645 (7%)
TILE Interface Inc 15.90 14.856 +1.044 (7%)
BOXL Boxlight Corp Cl A 0.67 0.626 +0.044 (7%)
VCTR Victory Capital Holdings Inc Cl A 52.16 48.736 +3.424 (7%)
SMBK Smartfinancial Inc 25.89 24.191 +1.699 (7%)
HWC Hancock Whitney Corp 51.10 47.749 +3.351 (7%)
AXTI Axt Inc 3.74 3.495 +0.245 (7%)
ASM Avino Silver & Gold 1.07 1.00 +0.07 (7%)
MRSN Mersana Therapeutics Inc 2.08 1.944 +0.136 (7%)
XHB S&P Homebuilders SPDR 108.74 101.632 +7.108 (7%)
CFFN Capitol Fed Finl Inc 5.99 5.599 +0.391 (7%)
NBHC National Bank Holdings Corp 42.57 39.793 +2.777 (7%)
IIPR Innovative Industrial Properties 118.63 110.894 +7.736 (7%)
BOKF Bok Financial Corp 98.18 91.783 +6.397 (7%)
TRVG Trivago NV ADR 2.21 2.066 +0.144 (7%)
NRIM Northrim Bancorp Inc 61.94 57.912 +4.028 (7%)
CBL Cbl & Associates Properties Inc 25.49 23.832 +1.658 (7%)
TCMD Tactile Systems Technology Inc 12.44 11.631 +0.809 (7%)
AZZ Azz Inc 83.17 77.765 +5.405 (7%)
BFST Business First Bancshares Inc 23.26 21.748 +1.512 (7%)
LZB La-Z-Boy Inc 40.61 37.976 +2.634 (7%)
VVI Viad Corp 36.23 33.879 +2.351 (7%)
NCMI National Cinemedia 4.91 4.592 +0.318 (7%)
PDS Precision Drilling Corp 75.37 70.484 +4.886 (7%)
AVIR Atea Pharmaceuticals Inc 3.54 3.311 +0.229 (7%)
WBS Webster Financial Corp 47.89 44.796 +3.094 (7%)
ARAY Accuray Inc 1.92 1.796 +0.124 (7%)
NSA National Storage Affiliates Tru 44.11 41.261 +2.849 (7%)
III Information Svcs Group 3.29 3.078 +0.212 (7%)
MBUU Malibu Boats Inc 35.00 32.744 +2.256 (7%)
MKTX Marketaxess Holdings 219.64 205.501 +14.139 (7%)
BFAM Bright Horizons Family Solutions Inc 118.69 111.05 +7.64 (7%)
GRC Gorman-Rupp Company 40.14 37.558 +2.582 (7%)
NE Noble Corp Plc 47.61 44.55 +3.06 (7%)
JYNT The Joint Corp 14.25 13.335 +0.915 (7%)
PLXS Plexus Corp 112.79 105.569 +7.221 (7%)
AIN Albany International Corp 89.81 84.071 +5.739 (7%)
RLGT Radiant Logistics 5.94 5.56 +0.38 (7%)
AGX Argan Inc 77.22 72.292 +4.928 (7%)
BANC First Pactrust Bancorp 13.96 13.069 +0.891 (7%)
PRTS U.S. Auto Parts Netw 1.16 1.086 +0.074 (7%)
R Ryder System 131.94 123.532 +8.408 (7%)
URE Ultra Real Estate 2X ETF 62.06 58.101 +3.959 (7%)
XIN Xinyuan Real Estate Ltd ADR 3.00 2.809 +0.191 (7%)
GATX GATX Corp 146.30 136.984 +9.316 (7%)
CG The Carlyle Group 44.07 41.266 +2.804 (7%)
VOC Voc Energy Trust 5.48 5.132 +0.348 (7%)
ADAP Adaptimmune Ther ADR 1.245 1.166 +0.079 (7%)
VICI Vici Properties Inc 30.29 28.367 +1.923 (7%)
PCB Pcb Bancorp 16.78 15.715 +1.065 (7%)
SWKS Skyworks Solutions 115.88 108.532 +7.348 (7%)
APA Apa Corp 31.46 29.464 +1.996 (7%)
NSP Insperity Inc 96.08 89.988 +6.092 (7%)
TRC Tejon Ranch Company 18.33 17.167 +1.163 (7%)
TXMD Therapeuticsmd Inc 1.83 1.714 +0.116 (7%)
SMTC Semtech Corp 36.45 34.146 +2.304 (7%)
BTF Valkyrie Bitcoin Strategy ETF 19.104 17.896 +1.208 (7%)
LGND Ligand Pharm 96.67 90.568 +6.102 (7%)
AN Autonation Inc 173.92 162.939 +10.981 (7%)
PII Polaris Inc 81.83 76.663 +5.167 (7%)
FENC Fennec Pharmaceuticals Inc 6.54 6.127 +0.413 (7%)
GVP GSE Systems 4.01 3.757 +0.253 (7%)
EPAM Epam Systems Inc 199.72 187.133 +12.587 (7%)
HGV Hilton Grand Vacations Inc 42.87 40.166 +2.704 (7%)
BLDP Ballard Power Sys 2.54 2.38 +0.16 (7%)
KKR KKR & Company LP 114.96 107.723 +7.237 (7%)
MTDR Matador Resources Company 64.46 60.406 +4.054 (7%)
LGL LGL Group 5.75 5.389 +0.361 (7%)
ZEUS Olympic Steel Inc 46.18 43.286 +2.894 (7%)
CFR Cullen/Frost Bankers 107.51 100.767 +6.743 (7%)
TRMK Trustmark Corp 32.25 30.233 +2.017 (7%)
CUZ Cousins Properties Inc 24.86 23.305 +1.555 (7%)
KBE S&P Bank ETF SPDR 50.30 47.154 +3.146 (7%)
ULH Universal Logis Holdings 42.77 40.099 +2.671 (7%)
BANF Bancfirst Corp 94.27 88.395 +5.875 (7%)
WRLD World Acceptance Corp 136.57 128.053 +8.517 (7%)
ZUMZ Zumiez Inc 21.58 20.234 +1.346 (7%)
ATKR Atkore Inc 144.76 135.73 +9.03 (7%)
GES Guess Inc 22.59 21.183 +1.407 (7%)
MG Mistras Group Inc 8.86 8.308 +0.552 (7%)
HHH Howard Hughes Holdings Inc 70.88 66.464 +4.416 (7%)
OOMA Ooma Inc 10.00 9.377 +0.623 (7%)
MVV Ultra Midcap400 2X ETF 66.695 62.548 +4.147 (7%)
S Sentinelone Inc Cl A 21.72 20.372 +1.348 (7%)
BTG B2Gold Corp 3.03 2.842 +0.188 (7%)
OZK Bank Ozk 44.40 41.643 +2.757 (7%)
FTI Technipfmc Plc 28.28 26.526 +1.754 (7%)
CNGL Canna-Global Acquisition Corp Cl A 11.20 10.507 +0.693 (7%)
BECN Beacon Roofing Suppl 96.97 90.974 +5.996 (7%)
CBAN Colony Bankcorp Inc 13.35 12.525 +0.825 (7%)
FNF Fidelity National Financial 52.92 49.649 +3.271 (7%)
FHN First Horizon Corp 16.91 15.864 +1.046 (7%)
MYRG MYR Group Inc 146.13 137.112 +9.018 (7%)
MLI Mueller Industries 61.46 57.667 +3.793 (7%)
UONE Urban One Inc 1.91 1.792 +0.118 (7%)
GNOM GX Genomics & Biotechnology ETF 11.37 10.669 +0.701 (7%)
MYE Myers Industries 14.07 13.202 +0.868 (7%)
PAGS Pagseguro Digital Ltd Cl A 13.32 12.499 +0.821 (7%)
DORM Dorman Products Inc 96.50 90.562 +5.938 (7%)
HBCP Home Bancorp Inc 42.21 39.619 +2.591 (7%)
NATL NCR Atleos Corporation 30.73 28.844 +1.886 (7%)
MLP Maui Land & Pineapple Company 23.59 22.141 +1.449 (7%)
VCEL Vericel Corporation 49.85 46.789 +3.061 (7%)
DXPE Dxp Enterprise 47.95 45.017 +2.933 (7%)
VPG Vishay Precision Group 32.23 30.257 +1.973 (7%)
ELTK Eltek Ltd 10.28 9.652 +0.628 (7%)
HOFT Hooker Furnishings Corp 14.84 13.933 +0.907 (7%)
RMCF Rocky MT Chocolate 2.175 2.042 +0.133 (7%)
MWA Mueller Water Products 19.77 18.564 +1.206 (6%)
CRVS Corvus Pharma Com 2.00 1.878 +0.122 (6%)
CNXC Concentrix Corp 71.10 66.769 +4.331 (6%)
CMCO Columbus Mckinnon 35.72 33.546 +2.174 (6%)
FAST Fastenal Company 67.83 63.704 +4.126 (6%)
SUM Summit Materials Inc 39.14 36.759 +2.381 (6%)
MCFT Mastercraft Boat Holdings Inc 19.29 18.116 +1.174 (6%)
CHCO City Holding Company 114.61 107.647 +6.963 (6%)
CWCO Cons Water Inc 27.28 25.624 +1.656 (6%)
MEDP Medpace Holdings Inc 444.48 417.524 +26.956 (6%)
AAT American Assets Trust 24.01 22.555 +1.455 (6%)
PFSI Pennymac Financial Services IN 100.76 94.656 +6.104 (6%)
BKTI Bk Technologies Inc 13.76 12.927 +0.833 (6%)
ACTG Acacia Res-Acacia 5.58 5.243 +0.337 (6%)
CGNX Cognex Corp 51.78 48.652 +3.128 (6%)
HRTG Heritage Insurance Holdings 7.11 6.681 +0.429 (6%)
NCNA Nucana Plc ADR 3.10 2.913 +0.187 (6%)
SA Seabridge Gold 15.18 14.267 +0.913 (6%)
DNLI Denali Therapeutics Inc 23.33 21.927 +1.403 (6%)
PLUS Eplus Inc 79.00 74.256 +4.744 (6%)
ARE Alexandria Real Estate Equities 127.06 119.43 +7.63 (6%)
CTHR Charles & Colvard 1.90 1.786 +0.114 (6%)
KEY Keycorp 15.50 14.57 +0.93 (6%)
RRR Red Rock Resorts Inc 59.78 56.193 +3.587 (6%)
WHR Whirlpool Corp 110.67 104.042 +6.628 (6%)
ALLY Ally Financial 43.78 41.16 +2.62 (6%)
FC Franklin Covey Company 41.53 39.045 +2.485 (6%)
BGC Bgc Partners Cl A 9.41 8.847 +0.563 (6%)
NCLH Norwegian Cruise Ord 19.57 18.403 +1.167 (6%)
USAP Universal Stainles 29.52 27.762 +1.758 (6%)
EP Empire Petroleum Corp 5.68 5.342 +0.338 (6%)
GHM Graham Corp 30.31 28.507 +1.803 (6%)
NWPX Northwest Pipe Company 35.70 33.579 +2.121 (6%)
NOVT Novanta Inc 173.23 162.944 +10.286 (6%)
DJCO Daily Journal Corp 432.50 406.871 +25.629 (6%)
DAKT Daktronics Inc 14.55 13.688 +0.862 (6%)
NGD New Gold Inc 2.35 2.211 +0.139 (6%)
MTLS Materialise NV ADR 5.18 4.874 +0.306 (6%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.65 5.316 +0.334 (6%)
EXP Eagle Materials Inc 233.15 219.394 +13.756 (6%)
RELY Remitly Global Inc 13.53 12.732 +0.798 (6%)
VGZ Vista Gold Corp 0.509 0.479 +0.03 (6%)
THR Thermon Group Holdings Inc 31.87 29.992 +1.878 (6%)
TIPT Tiptree Fncl Cl A 17.66 16.62 +1.04 (6%)
AEZS Aeterna Zentaris 6.00 5.647 +0.353 (6%)
INCY Incyte Corp 64.25 60.468 +3.782 (6%)
PSCF S&P Smallcap Financials Invesco ETF 51.53 48.50 +3.03 (6%)
FET Forum Energy Technologies Inc 17.04 16.038 +1.002 (6%)
NEO Neogenomics Inc 14.83 13.957 +0.873 (6%)
VICR Vicor Corp 36.02 33.904 +2.116 (6%)
EVC Entravision Communications Corp 2.11 1.986 +0.124 (6%)
KIM Kimco Realty Corp 20.96 19.728 +1.232 (6%)
ASB Associated Banc-Corp 22.33 21.019 +1.311 (6%)
DEA Easterly Government Properties 13.49 12.698 +0.792 (6%)
CTBI Community TR Bancp 46.08 43.377 +2.703 (6%)
MTRX Matrix Service Company 9.75 9.178 +0.572 (6%)
AMRK A-Mark Precious Meta 36.19 34.068 +2.122 (6%)
SBAC SBA Communications 210.26 197.942 +12.318 (6%)
BX Blackstone Inc 132.37 124.617 +7.753 (6%)
GCBC Greene County Bncp 33.22 31.277 +1.943 (6%)
EGAN Egain Corp 6.62 6.233 +0.387 (6%)
DMRC Digimarc Corp 33.37 31.423 +1.947 (6%)
PAAS Pan Amer Silver Corp 23.21 21.856 +1.354 (6%)
PFG Principal Financial Group Inc 86.08 81.057 +5.023 (6%)
LEG Leggett & Platt Inc 12.12 11.414 +0.706 (6%)
DOOO Brp Inc 68.75 64.745 +4.005 (6%)
CBT Cabot Corp 96.71 91.077 +5.633 (6%)
GCO Genesco Inc 26.87 25.307 +1.563 (6%)
BCC Boise Cascade L.L.C. 126.22 118.869 +7.351 (6%)
KN Knowles Corp 18.76 17.668 +1.092 (6%)
SUPN Supernus Pharm 28.73 27.061 +1.669 (6%)
KALA Kala Bio Inc 7.55 7.111 +0.439 (6%)
MIND Mitcham Industries Inc 4.48 4.22 +0.26 (6%)
FUL H. B. Fuller Company 83.21 78.384 +4.826 (6%)
OFG OFG Bancorp 40.46 38.112 +2.348 (6%)
BSIG Brightsphere Investment Group Plc 24.31 22.899 +1.411 (6%)
EML Eastern Company 28.67 27.008 +1.662 (6%)
EXPO Exponent Inc 101.73 95.835 +5.895 (6%)
ODFL Old Dominion Freight Line Inc 195.25 183.933 +11.317 (6%)
FWONA Liberty Media Formula One Sr A 70.17 66.105 +4.065 (6%)
PLYM Plymouth Industrial REIT Inc 23.19 21.847 +1.343 (6%)
FIBK First Interstate Ban 29.94 28.208 +1.732 (6%)
TRTX Tpg Re Finance Trust Inc 9.34 8.80 +0.54 (6%)
CMT Core Molding Technologies Inc 16.65 15.688 +0.962 (6%)
WTFC Wintrust Financial Corp 106.52 100.371 +6.149 (6%)
SMBC Southern MO Bancorp 47.59 44.844 +2.746 (6%)
GNE Genie Energy Ltd Cl B 16.47 15.52 +0.95 (6%)
TRAK Repositrak Inc 17.43 16.426 +1.004 (6%)
DENN Dennys Corp 7.14 6.729 +0.411 (6%)
PMTS CPI Card Group 29.35 27.659 +1.691 (6%)
FSTR Foster L B Company 22.74 21.433 +1.307 (6%)
POOL Pool Corp 327.04 308.228 +18.812 (6%)
PNBK Patriot Natl Bncp 1.95 1.838 +0.112 (6%)
PXLW Pixelworks Inc 1.045 0.985 +0.06 (6%)
SLAB Silicon Labs Inc 122.42 115.393 +7.027 (6%)
CHH Choice Hotels International 128.06 120.711 +7.349 (6%)
WPRT Westport Fuel Systems Inc 6.26 5.902 +0.358 (6%)
AMSF Amerisafe Inc 46.78 44.11 +2.67 (6%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.41 8.873 +0.537 (6%)
ITT ITT Inc 137.24 129.406 +7.834 (6%)
EGY Vaalco Energy Inc 6.85 6.459 +0.391 (6%)
HLNE Hamilton Lane Inc Cl A 137.24 129.405 +7.835 (6%)
XES S&P Oil & Gas Eqpt & Services SPDR 95.90 90.435 +5.465 (6%)
TRNS Transcat Inc 130.80 123.367 +7.433 (6%)
WSBF Waterstone Financial 13.97 13.175 +0.795 (6%)
FNB F.N.B. Corp 14.75 13.911 +0.839 (6%)
SSTI Soundthinking Inc 12.69 11.968 +0.722 (6%)
SANM Sanmina Corp 71.52 67.458 +4.062 (6%)
RKT Rocket Companies Inc Cl A 14.56 13.735 +0.825 (6%)
ATNM Actinium Pharmaceuticals Inc 7.65 7.216 +0.434 (6%)
KAR Openlane Inc 18.02 17.00 +1.02 (6%)
MSEX Middlesex Water Company 58.22 54.929 +3.291 (6%)
WNS Wns Ltd ADR 57.96 54.685 +3.275 (6%)
FSP Franklin Street Properties 1.65 1.557 +0.093 (6%)
MOD Modine Manufacturing Company 113.28 106.903 +6.377 (6%)
NEM Newmont Mining Corp 47.35 44.683 +2.667 (6%)
INSG Inseego Corp 12.26 11.57 +0.69 (6%)
PB Prosperity Bancshares 65.27 61.604 +3.666 (6%)
VNCE Vince Holding Corp 1.46 1.378 +0.082 (6%)
SGRY Surgery Partners CS 25.74 24.295 +1.445 (6%)
REFR Research Frontiers 2.05 1.935 +0.115 (6%)
LYTS L S I Industries 15.28 14.425 +0.855 (6%)
DERM Journey Medical Corp 5.82 5.494 +0.326 (6%)
JILL J. Jill Inc 37.50 35.405 +2.095 (6%)
SCVL Shoe Carnival Inc 39.29 37.096 +2.194 (6%)
FULT Fulton Financial Cor 17.91 16.912 +0.998 (6%)
LECO Lincoln Elec Holdings 200.40 189.232 +11.168 (6%)
HIW Highwoods Properties 28.50 26.913 +1.587 (6%)
AOS Smith A.O. Corp 87.80 82.908 +4.892 (6%)
EVI Evi Industries Inc 19.73 18.632 +1.098 (6%)
NERV Minerva Neuroscie 3.40 3.211 +0.189 (6%)
CDTX Cidara Thera 12.50 11.805 +0.695 (6%)
CLFD Clearfield Inc 40.15 37.925 +2.225 (6%)
CGA China Green Agriculture 2.20 2.078 +0.122 (6%)
ROG Rogers Corp 128.22 121.112 +7.108 (6%)
SDRL Seadrill 2021 Ltd 54.73 51.697 +3.033 (6%)
CPRX Catalyst Pharm Inc 16.75 15.823 +0.927 (6%)
FBIZ First Business Finan 38.83 36.682 +2.148 (6%)
DGICA Donegal Group Cl A 13.76 12.999 +0.761 (6%)
DNB Dun & Bradstreet Holdings Inc 9.93 9.381 +0.549 (6%)
IPAR Inter Parfums Inc 125.02 118.124 +6.896 (6%)
IQV Iqvia Holdings Inc 225.89 213.434 +12.456 (6%)
OSBC Old Second Bancorp 15.93 15.052 +0.878 (6%)
IR Ingersoll Rand Inc 98.66 93.221 +5.439 (6%)
JBGS Jbg Smith Properties 16.78 15.855 +0.925 (6%)
ROK Rockwell Automation Inc 285.20 269.504 +15.696 (6%)
DLTH Duluth Holdings Cl B 3.89 3.676 +0.214 (6%)
AEM Agnico-Eagle Mines Ltd 74.75 70.646 +4.104 (6%)
MAS Masco Corp 70.58 66.703 +3.877 (6%)
TPB Turning Point Brands 36.43 34.429 +2.001 (6%)
BAM Brookfield Asset Management Ltd 41.32 39.055 +2.265 (6%)
RCUS Arcus Biosciences Inc 15.42 14.574 +0.846 (6%)
IWN Russell 2000 Value Ishares ETF 162.86 153.947 +8.913 (6%)
ALTI Alti Global Inc 5.00 4.727 +0.273 (6%)
JEF Jefferies Financial Group Inc 54.98 51.975 +3.005 (6%)
BEAM Beam Therapeutics Inc 25.62 24.221 +1.399 (6%)
ETSY Etsy Inc 61.57 58.203 +3.367 (6%)
CMC Commercial Metals Company 56.67 53.58 +3.09 (6%)
ESNT Essent Group Ltd 59.83 56.568 +3.262 (6%)
OMF Onemain Holdings Inc 51.35 48.548 +2.802 (6%)
CLBK Columbia Financial Inc 15.89 15.024 +0.866 (6%)
NTRS Northern Trust Corp 90.34 85.43 +4.91 (6%)
SCSC Scansource Inc 45.94 43.442 +2.498 (6%)
ARI Apollo Commercial Real Estate 10.63 10.052 +0.578 (6%)
CCU Compania Cervecerias Unidas S.A. ADR 12.33 11.66 +0.67 (6%)
IWM Russell 2000 Ishares ETF 217.19 205.383 +11.807 (6%)
CMPR Cimpress N.V. Ord 94.58 89.434 +5.146 (6%)
HCM Hutchmed China Ltd ADR 18.70 17.684 +1.016 (6%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.455 1.376 +0.079 (6%)
RDNT Radnet Inc 62.69 59.287 +3.403 (6%)
ORGS Orgenesis Inc 0.70 0.662 +0.038 (6%)
ORRF Orrstown Finl Svcs 29.45 27.854 +1.596 (6%)
MFA MFA Financial Inc 11.45 10.829 +0.621 (6%)
SSNC SS&C Technologies 66.53 62.936 +3.594 (6%)
PKB Dynamic Building & Construction Invesco ETF 71.83 67.953 +3.877 (6%)
GENC Gencor Industries IN 20.03 18.949 +1.081 (6%)
MEOH Methanex Corp 51.82 49.031 +2.789 (6%)
SAFT Safety Ins Group Inc 80.88 76.525 +4.355 (6%)
EFX Equifax Inc 258.97 245.028 +13.942 (6%)
SUP Superior Industries International 3.42 3.236 +0.184 (6%)
LXFR Luxfer Holdings Plc 12.38 11.714 +0.666 (6%)
QNST Quinstreet Inc 17.03 16.115 +0.915 (6%)
KE Kimball Electrnc 22.92 21.689 +1.231 (6%)
ILMN Illumina Inc 116.56 110.315 +6.245 (6%)
JBLU Jetblue Airways Corp 6.23 5.896 +0.334 (6%)
SVRA Savara Inc 4.95 4.685 +0.265 (6%)
WILC G Willi-Food Intl 9.70 9.181 +0.519 (6%)
OLP One Liberty Properties 24.95 23.615 +1.335 (6%)
WTS Watts Water Technologies 192.24 181.966 +10.274 (6%)
BDN Brandywine Realty Trust 4.70 4.449 +0.251 (6%)
CR Crane Company 152.60 144.452 +8.148 (6%)
XTLB Xtl Biopharma ADR 2.49 2.357 +0.133 (6%)
FDM DJ Select Microcap ETF FT 63.52 60.134 +3.386 (6%)
AMG Affiliated Managers Group 168.35 159.391 +8.959 (6%)
FBP First Bancorp 19.52 18.482 +1.038 (6%)
BXMT Blackstone Mortgage Trust Inc Cl A 19.01 18.00 +1.01 (6%)
IWO Russell 2000 Growth Ishares ETF 281.21 266.285 +14.925 (6%)
TSQ Townsquare Media Llc 11.57 10.96 +0.61 (6%)
URG Ur Energy Inc 1.50 1.421 +0.079 (6%)
JAGX Jaguar Health Inc 4.05 3.837 +0.213 (6%)
JOUT Johnson Outdoors 36.47 34.555 +1.915 (6%)
TECH Bio-Techne Corp 77.21 73.155 +4.055 (6%)
ARCO Arcos Dorados Holdings Inc 9.91 9.39 +0.52 (6%)
BIP Brookfield Infrastructure Partners LP 30.56 28.957 +1.603 (6%)
IGR CBRE Global Real Estate Income Fund 5.39 5.107 +0.283 (6%)
UIS Unisys Corp 4.61 4.368 +0.242 (6%)
CVBF Cvb Financial Corp 18.23 17.275 +0.955 (6%)
AIT Applied Industrial Technologies 201.27 190.737 +10.533 (6%)
JBHT J B Hunt Transport 169.62 160.755 +8.865 (6%)
TSBK Timberland Bancorp 27.77 26.32 +1.45 (6%)
HLX Helix Energy Solutions Group 12.73 12.065 +0.665 (6%)
RMD Resmed Inc 205.31 194.593 +10.717 (6%)
UYG Ultra Financials 2X ETF 69.95 66.297 +3.653 (6%)
KALU Kaiser Aluminum 95.38 90.407 +4.973 (6%)
XBI S&P Biotech SPDR 99.90 94.688 +5.212 (6%)
WPM Wheaton Precious Metals 59.49 56.39 +3.10 (6%)
FITB Fifth Third Bancorp 39.16 37.123 +2.037 (5%)
IPI Intrepid Potash Inc 24.72 23.433 +1.287 (5%)
WNC Wabash National Corp 22.67 21.49 +1.18 (5%)
PEN Penumbra Inc 191.68 181.711 +9.969 (5%)
ESCA Escalade Inc 14.13 13.396 +0.734 (5%)
SWK Stanley Black & Decker Inc 86.92 82.408 +4.512 (5%)
VRNS Varonis Systems Inc 50.56 47.933 +2.627 (5%)
FNLC First Bancorp Inc 25.76 24.425 +1.335 (5%)
NATR Nature S Sunshine 15.76 14.943 +0.817 (5%)
NETL Netlease Corporate Real Estate ETF 24.986 23.691 +1.295 (5%)
TWI Titan International 7.64 7.244 +0.396 (5%)
SIL GX Silver Miners ETF 35.42 33.584 +1.836 (5%)
NMIH Nmi Holdings Inc 36.61 34.712 +1.898 (5%)
EES Wisdomtree U.S. Smallcap Fund 50.14 47.543 +2.597 (5%)
ASA ASA Gold and Precious Metals 20.11 19.071 +1.039 (5%)
SCL Stepan Company 88.94 84.341 +4.599 (5%)
IAT US Regional Banks Ishares ETF 44.58 42.274 +2.306 (5%)
EXAS Exact Sciences Cor 47.05 44.622 +2.428 (5%)
UFPI Universal Forest Prd 117.68 111.604 +6.076 (5%)
TRU Transunion 80.95 76.771 +4.179 (5%)
RNGR Ranger Energy Services Inc Cl A 10.93 10.366 +0.564 (5%)
ITI Iteris Inc 4.64 4.401 +0.239 (5%)
BGFV Big 5 Sporting 2.74 2.599 +0.141 (5%)
ESSA Essa Bancorp Inc 18.51 17.558 +0.952 (5%)
HOMB Home Bancshares Inc 25.50 24.189 +1.311 (5%)
PRIM Primoris Services Corp 52.12 49.438 +2.682 (5%)
ALSN Allison Transmission Holdings 80.07 75.952 +4.118 (5%)
HNI Hon Industries Inc 48.13 45.658 +2.472 (5%)
NC Nacco Industries 30.18 28.63 +1.55 (5%)
CUBE Cubesmart 47.45 45.013 +2.437 (5%)
ACHV Achieve Life Sciences Inc 4.95 4.696 +0.254 (5%)
YI 111 Inc ADR 1.13 1.072 +0.058 (5%)
APEI American Public Education 18.49 17.542 +0.948 (5%)
JACK Jack IN The Box Inc 51.64 48.993 +2.647 (5%)
LNN Lindsay Corp 120.67 114.487 +6.183 (5%)
CDW CDW Corp 232.77 220.835 +11.935 (5%)
LBTYB Liberty Global Ltd Ord B 18.99 18.018 +0.972 (5%)
SPSC Sps Commerce Inc 202.72 192.359 +10.361 (5%)
CDNA Caredx Inc 16.14 15.314 +0.826 (5%)
WEYS Weyco Gp Inc 31.36 29.76 +1.60 (5%)
INCR Intercure Ltd 2.39 2.268 +0.122 (5%)
NGVT Ingevity Corp 44.81 42.524 +2.286 (5%)
CLDX Celldex Therapeutics 39.55 37.534 +2.016 (5%)
ONCY Oncolytics Biotech Inc 1.08 1.025 +0.055 (5%)
KMT Kennametal Inc 24.47 23.223 +1.247 (5%)
NUE Nucor Corp 164.87 156.473 +8.397 (5%)
SAGE Sage Therapeutic Com 11.80 11.199 +0.601 (5%)
CSWI Csw Industrials Inc 288.10 273.43 +14.67 (5%)
MHH Mastech Holdings Inc 7.96 7.555 +0.405 (5%)
NVR NVR Inc 8,068.96 7,658.438 +410.522 (5%)
HCKT Hackett Grp Inc 22.94 21.775 +1.165 (5%)
CE Celanese Corp 142.84 135.585 +7.255 (5%)
EPRT Essential Properties Realty Trust Inc 29.89 28.373 +1.517 (5%)
EPM Evolution Petroleum Corp 5.65 5.364 +0.286 (5%)
CBSH Commerce Bancshares 59.56 56.548 +3.012 (5%)
EBMT Eagle Bancorp [Mt] 13.85 13.149 +0.701 (5%)
EWBC East West Bancorp 77.42 73.505 +3.915 (5%)
PSCI S&P Smallcap Industrials Invesco ETF 127.08 120.676 +6.404 (5%)
PSMT Pricesmart Inc 84.35 80.095 +4.255 (5%)
XOMA Xoma Royalty Corporation 26.97 25.611 +1.359 (5%)
CDE Coeur Mining Inc 6.56 6.229 +0.331 (5%)
IVZ Invesco Plc 16.22 15.402 +0.818 (5%)
LOW Lowe's Companies 232.17 220.467 +11.703 (5%)
RBC RBC Bearings Inc 294.78 279.929 +14.851 (5%)
CFG Citizens Financial Group Inc/Ri 38.66 36.709 +1.951 (5%)
FWONK Liberty Media Formula One Sr C 78.04 74.105 +3.935 (5%)
CSGS C S G Sys Intl 43.12 40.949 +2.171 (5%)
EXLS Exlservice Holdings 33.64 31.946 +1.694 (5%)
BAK Braskem S.A. ADR 7.18 6.819 +0.361 (5%)
AMN Amn Healthcare Services Inc 51.77 49.178 +2.592 (5%)
CMI Cummins Inc 288.93 274.477 +14.453 (5%)
CASH Pathward Financial Inc 61.27 58.21 +3.06 (5%)
NAVI Navient Corp 15.22 14.46 +0.76 (5%)
LEDS Semileds Corp 1.40 1.33 +0.07 (5%)
HURC Hurco Cos Inc 16.30 15.487 +0.813 (5%)
KGC Kinross Gold Corp 9.12 8.665 +0.455 (5%)
NEON Neonode Inc 2.41 2.29 +0.12 (5%)
ARES Ares Management LP 145.98 138.718 +7.262 (5%)
MYGN Myriad Genetics Inc 26.64 25.318 +1.322 (5%)
NLY Annaly Capital Management Inc 20.38 19.369 +1.011 (5%)
DES Wisdomtree U.S. Smallcap Dividend Fund 32.96 31.328 +1.632 (5%)
IEZ US Oil Equipment & Services Ishares ETF 23.23 22.079 +1.151 (5%)
MRUS Merus N.V. CS 58.10 55.225 +2.875 (5%)
SMLR Semler Scientific 34.75 33.031 +1.719 (5%)
KEYS Keysight Technologies Inc 145.53 138.337 +7.193 (5%)
UBR Ultra MSCI Brazil Capped 2X ETF 23.234 22.087 +1.147 (5%)
BERY Berry Global Group 62.79 59.69 +3.10 (5%)
CHMG Chemung Financial Corp 47.94 45.575 +2.365 (5%)
KIDS Orthopediatrics Corp 32.88 31.258 +1.622 (5%)
CRUS Cirrus Logic Inc 139.81 132.941 +6.869 (5%)
SCHL Scholastic Corp 37.57 35.722 +1.848 (5%)
CRL Charles River Laboratories Intl 216.25 205.614 +10.636 (5%)
LXP Lxp Industrial Trust 9.95 9.461 +0.489 (5%)
HLF Herbalife Ltd 11.26 10.708 +0.552 (5%)
ST Sensata Technologies Holding N.V. 40.91 38.902 +2.008 (5%)
WEN Wendys Company 17.19 16.346 +0.844 (5%)
PH Parker-Hannifin Corp 544.74 518.068 +26.672 (5%)
FARM Farmer Brothers 2.76 2.625 +0.135 (5%)
THRD Third Harmonic Bio Inc 12.95 12.317 +0.633 (5%)
SXT Sensient Technologies Corp 79.31 75.433 +3.877 (5%)
RARE Ultragenyx Pharmaceu 44.46 42.286 +2.174 (5%)
CWST Casella Waste Sys 105.26 100.126 +5.134 (5%)
CVGI Commercial Vehicle G 5.06 4.813 +0.247 (5%)
UTSI Utstarcom Holdings C 2.85 2.711 +0.139 (5%)
OI O-I Glass Inc 11.28 10.73 +0.55 (5%)
FLGT Fulgent Genetics Inc 21.26 20.223 +1.037 (5%)
CTSH Cognizant Tech Sol 72.43 68.902 +3.528 (5%)
RS Reliance Inc 300.44 285.80 +14.64 (5%)
AGI Alamos Gold Inc 17.56 16.705 +0.855 (5%)
KRNT Kornit Digital Ord 15.87 15.097 +0.773 (5%)
CDXC Chromadex Corp CS 2.77 2.635 +0.135 (5%)
DKS Dick's Sporting Goods Inc 215.52 205.04 +10.48 (5%)
RDN Radian Group Inc 33.47 31.842 +1.628 (5%)
NVCR Novocure Ltd Ord Sh 17.99 17.115 +0.875 (5%)
REX Rex American Resources Corp 47.08 44.796 +2.284 (5%)
OEC Orion S.A. 22.69 21.592 +1.098 (5%)
CTS Cts Corp 52.72 50.172 +2.548 (5%)
EMR Emerson Electric Company 116.97 111.311 +5.659 (5%)
FAF First American Corp 56.79 54.046 +2.744 (5%)
YRD Yirendai Ltd ADR 4.90 4.663 +0.237 (5%)
EU Encore Energy Corp 4.39 4.178 +0.212 (5%)
WMS Advanced Drainage Systems Inc 165.65 157.673 +7.977 (5%)
SLYV S&P Smallcap Value ETF SPDR 82.95 78.952 +3.998 (5%)
PRLB Proto Labs Inc 32.42 30.86 +1.56 (5%)
QD Qudian Inc ADR 1.95 1.856 +0.094 (5%)
FCFS Firstcash Holdings Inc 109.11 103.867 +5.243 (5%)
PNR Pentair Ltd 80.05 76.20 +3.85 (5%)
LBRT Liberty Energy Inc 21.59 20.552 +1.038 (5%)
HURN Huron Consulting 104.22 99.219 +5.001 (5%)
OIH Vaneck Oil Services ETF 329.21 313.42 +15.79 (5%)
BATRA Atlanta Braves Holdings Inc 44.89 42.736 +2.154 (5%)
CPK Chesapeake Utilities Corp 113.74 108.298 +5.442 (5%)
DO Diamond Offshore Drilling Inc 16.30 15.519 +0.781 (5%)
OUT Outfront Media Inc 15.48 14.739 +0.741 (5%)
AAON Aaon Inc 91.11 86.752 +4.358 (5%)
BELFB BEL Fuse Inc Cl B 69.77 66.444 +3.326 (5%)
CRH CRH Plc ADR 79.58 75.783 +3.797 (5%)
SAH Sonic Automotive 56.48 53.786 +2.694 (5%)
TWO Two Harbors Invt Corp 13.82 13.161 +0.659 (5%)
UDOW Ultrapro Dow30 3X ETF 85.07 81.01 +4.06 (5%)
HLI Houlihan Lokey 143.99 137.122 +6.868 (5%)
FELE Franklin Electric Company 100.96 96.154 +4.806 (5%)
FCEL Fuelcell Energy Inc 0.672 0.64 +0.032 (5%)
ENSG The Ensign Group IN 135.18 128.747 +6.433 (5%)
BTE Baytex Energy Corp 3.80 3.619 +0.181 (5%)
WOR Worthington Enterprises Inc 47.63 45.362 +2.268 (5%)
HR Healthcare Realty Trust Inc. 17.92 17.069 +0.851 (5%)
UPS United Parcel Service 144.15 137.296 +6.854 (5%)
GHC Graham Holdings Company 744.30 708.91 +35.39 (5%)
CTMX Cytomx Thera 1.41 1.343 +0.067 (5%)
AEIS Advanced Energy 115.01 109.551 +5.459 (5%)
CRIS Curis Inc 6.98 6.649 +0.331 (5%)
RCMT R C M Tech Inc 19.47 18.546 +0.924 (5%)
RGR Sturm Ruger & Company 43.59 41.524 +2.066 (5%)
TXT Textron Inc 91.09 86.771 +4.319 (5%)
NOMD Nomad Foods Ltd 17.57 16.737 +0.833 (5%)
COGT Cogent Biosciences Inc 9.25 8.811 +0.439 (5%)
AVNS Avanos Medical Inc 20.93 19.938 +0.992 (5%)
NOG Northern Oil and Gas 40.69 38.762 +1.928 (5%)
CNTY Century Casinos IN 2.60 2.477 +0.123 (5%)
SERV Serve Robotics Inc 2.30 2.191 +0.109 (5%)
CODI Compass Diversified Holdings 23.10 22.007 +1.093 (5%)
COHR Coherent Corp 79.44 75.683 +3.757 (5%)
FARO Faro Tech Inc 17.34 16.521 +0.819 (5%)
LAD Lithia Motors 265.41 252.869 +12.541 (5%)
LPX Louisiana-Pacific Corp 86.67 82.574 +4.096 (5%)
NNN NNN REIT Inc 45.13 42.998 +2.132 (5%)
ALGT Allegiant Travel Com 50.55 48.164 +2.386 (5%)
INTT Intest Corp 11.42 10.881 +0.539 (5%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 40.32 38.419 +1.901 (5%)
AIV Apartment Investment and Management 8.81 8.395 +0.415 (5%)
HQL Abrdn Life Sciences Investors Fund 15.28 14.561 +0.719 (5%)
IJS S&P Smallcap 600 Value Ishares ETF 102.81 97.969 +4.841 (5%)
KREF KKR Real Estate Finance Trust Inc 9.77 9.31 +0.46 (5%)
MGY Magnolia Oil & Gas Corp 27.11 25.835 +1.275 (5%)
JHX James Hardie Industries Se ADR 33.79 32.203 +1.587 (5%)
TTMI TTM Technologies 21.16 20.168 +0.992 (5%)
FR First Industrial Realty Trust 51.08 48.687 +2.393 (5%)
HAL Halliburton Company 35.23 33.578 +1.652 (5%)
TTC Toro Company 94.91 90.457 +4.453 (5%)
BPTH Bio-Path Holdings 1.92 1.83 +0.09 (5%)
LILAK Liberty Latin America Cl C 9.95 9.483 +0.467 (5%)
DFIN Donnelly Financial Solutions Inc 62.64 59.703 +2.937 (5%)
PFBC Preferred Bank LA 78.78 75.093 +3.687 (5%)
TFC Truist Financial Corp 41.40 39.462 +1.938 (5%)
TGI Triumph Group 16.64 15.861 +0.779 (5%)
NVEE Nv5 Global 97.55 92.984 +4.566 (5%)
NVEC Nve Corp 77.10 73.501 +3.599 (5%)
SJM J.M. Smucker Company 116.38 110.944 +5.436 (5%)
STT State Street Corp 78.94 75.254 +3.686 (5%)
TKR Timken Company 84.45 80.507 +3.943 (5%)
BUR Burford Capital Ltd 13.80 13.156 +0.644 (5%)
SYF Synchrony Financial 50.72 48.352 +2.368 (5%)
FLL Full House Rsts 5.28 5.034 +0.246 (5%)
AGNC Agnc Investment Corp 10.37 9.887 +0.483 (5%)
EFUT Vaneck Ethereum Strategy ETF 26.81 25.561 +1.249 (5%)
MGPI MGP Ingredients Inc 76.58 73.013 +3.567 (5%)
LCNB Lcnb Corp 14.21 13.547 +0.663 (5%)
BOSC Bos Better Online 3.01 2.87 +0.14 (5%)
ACN Accenture Plc 317.87 303.073 +14.797 (5%)
MTW Manitowoc Company 11.20 10.679 +0.521 (5%)
NOV Nov Inc 19.20 18.307 +0.893 (5%)
UHT Universal Health Realty Income Trust 40.97 39.062 +1.908 (5%)
SLYG S&P Smallcap Growth ETF SPDR 90.97 86.734 +4.236 (5%)
RCM R1 Rcm Inc 12.79 12.195 +0.595 (5%)
ENTX Entera Bio Ltd 1.87 1.783 +0.087 (5%)
WD Walker & Dunlop 101.40 96.695 +4.705 (5%)
TGLS Tecnoglass Inc 54.48 51.951 +2.529 (5%)
METC Ramaco Resources Inc 15.25 14.542 +0.708 (5%)
MAG MAG Silver Corp 13.28 12.664 +0.616 (5%)
FYX Smallcap Core Alphadex Fund FT 95.61 91.177 +4.433 (5%)
HTH Hilltop Holdings Inc 32.60 31.092 +1.508 (5%)
SLGN Silgan Holdings 44.76 42.693 +2.067 (5%)
AMT American Tower Corp 208.84 199.227 +9.613 (5%)
FIX Comfort Systems USA 322.76 307.93 +14.83 (5%)
EGP Eastgroup Properties 184.71 176.218 +8.492 (5%)
HPQ HP Inc 37.34 35.623 +1.717 (5%)
IRM Iron Mountain Inc 97.83 93.331 +4.499 (5%)
KWR Quaker Chemical Corp 178.57 170.362 +8.208 (5%)
FRSH Freshworks Inc Cl A 13.41 12.793 +0.617 (5%)
ALLT Allot Communications 2.70 2.576 +0.124 (5%)
TFSL Tfs Financial Corp 13.30 12.69 +0.61 (5%)
EGO Eldorado Gold Corp 16.65 15.886 +0.764 (5%)
PTGX Protagonist Therapeutics Inc 36.75 35.064 +1.686 (5%)
PAG Penske Automotive Group 155.37 148.259 +7.111 (5%)
SHW Sherwin-Williams Company 318.47 303.87 +14.60 (5%)
VLRS Controladora Vuela Compaia DE ADR 6.66 6.355 +0.305 (5%)
XBIT Xbiotech Inc 6.29 6.002 +0.288 (5%)
UFPT U F P Tech Inc 311.70 297.451 +14.249 (5%)
RC Ready Capital Corp 8.97 8.56 +0.41 (5%)
HY Hyster-Yale Inc 70.73 67.50 +3.23 (5%)
MTCH Match Group Inc 32.02 30.557 +1.463 (5%)
CZWI Citizens Community 11.90 11.357 +0.543 (5%)
GMRE Global Medical REIT Inc 9.56 9.124 +0.436 (5%)
TUSK Mammoth Energy Services Inc 3.18 3.035 +0.145 (5%)
ALVR Allovir Inc 0.79 0.754 +0.036 (5%)
FUND Sprott Focus Trust 7.95 7.588 +0.362 (5%)
KW Kennedy-Wilson Holdings Inc 10.32 9.85 +0.47 (5%)
OMI Owens & Minor 13.82 13.191 +0.629 (5%)
FNKO Funko Inc Cl A 10.05 9.592 +0.458 (5%)
OSIS O S I Systems Inc 145.95 139.317 +6.633 (5%)
CSV Carriage Services 28.20 26.918 +1.282 (5%)
GPC Genuine Parts Company 141.23 134.809 +6.421 (5%)
USB U.S. Bancorp 42.35 40.427 +1.923 (5%)
IJR S&P Smallcap Ishares Core ETF 112.81 107.685 +5.125 (5%)
PLAB Photronics Inc 26.91 25.689 +1.221 (5%)
GALT Galectin Therapeutic 2.38 2.272 +0.108 (5%)
BBU Brookfield Business Partners LP 20.10 19.189 +0.911 (5%)
DOCU Docusign Inc 57.13 54.538 +2.592 (5%)
ANIK Anika Therapeutics 27.55 26.304 +1.246 (5%)
ELMD Electromed Inc 15.18 14.493 +0.687 (5%)
CCI Crown Castle Inc 103.12 98.449 +4.671 (5%)
SCHA Schwab U.S. Smallcap ETF 50.11 47.841 +2.269 (5%)
FTDR Frontdoor Inc 35.78 34.162 +1.618 (5%)
OMEX Odyssey Marine Expl 4.80 4.583 +0.217 (5%)
PSCE S&P Smallcap Energy Invesco ETF 55.33 52.831 +2.499 (5%)
FN Fabrinet 255.67 244.116 +11.554 (5%)
FLS Flowserve Corp 49.76 47.512 +2.248 (5%)
NSC Norfolk Southern Corp 227.76 217.465 +10.295 (5%)
OPY Oppenheimer Holdings 52.46 50.093 +2.367 (5%)
PRU Prudential Financial Inc 125.54 119.872 +5.668 (5%)
IJT S&P Smallcap 600 Growth Ishares ETF 135.91 129.769 +6.141 (5%)
SIGI Selective Ins Group 98.07 93.654 +4.416 (5%)
CTO Cto Realty Growth Inc 18.54 17.706 +0.834 (5%)
ARR Armour Residential R 20.92 19.979 +0.941 (5%)
GVA Granite Construction Incorporated 64.31 61.418 +2.892 (5%)
MPX Marine Products Corp 9.91 9.464 +0.446 (5%)
MET Metlife Inc 74.43 71.079 +3.351 (5%)
GDXJ Vaneck Junior Gold Miners ETF 47.33 45.203 +2.127 (5%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 104.185 99.496 +4.689 (5%)
RVT Royce Small-Cap Trust Inc 15.28 14.594 +0.686 (5%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 50.115 47.864 +2.251 (5%)
NNI Nelnet Inc 108.03 103.193 +4.837 (5%)
STAG Stag Industrial Inc 38.14 36.431 +1.709 (5%)
MESA Mesa Air Group Inc 1.63 1.557 +0.073 (5%)
GLDD Great Lakes Drg Dock 8.90 8.502 +0.398 (5%)
BYD Boyd Gaming Corp 57.72 55.137 +2.583 (5%)
MGEE Mge Energy Inc 79.94 76.375 +3.565 (5%)
PLOW Douglas Dynamics 23.11 22.079 +1.031 (5%)
KIRK Kirkland's Inc 1.73 1.653 +0.077 (5%)
MGM MGM Resorts International 46.15 44.095 +2.055 (5%)
TNC Tennant Company 103.97 99.345 +4.625 (5%)
INSE Inspired Entertainment Inc 9.40 8.982 +0.418 (5%)
HAE Haemonetics Corp 90.20 86.198 +4.002 (5%)
SXC Suncoke Energy Inc 10.53 10.063 +0.467 (5%)
SPOK Spok Holdings Inc 16.01 15.30 +0.71 (5%)
NSSC Napco Sec Tech Inc 56.65 54.141 +2.509 (5%)
EIG Employers Holdings Inc 44.96 42.972 +1.988 (5%)
BLX Banco Latinoamericano DE Comercio 32.24 30.815 +1.425 (5%)
RWJ Smallcap Revenue ETF Oppenheimer 41.98 40.128 +1.852 (5%)
VERU Veru Inc 0.952 0.91 +0.042 (5%)
ICLR Icon Plc 340.86 325.825 +15.035 (5%)
CBZ Cbiz Inc 78.36 74.908 +3.452 (5%)
CNS Cohn & Steers Inc 76.66 73.284 +3.376 (5%)
XNCR Xencor Inc 19.68 18.813 +0.867 (5%)
GOLD Barrick Gold Corp 18.36 17.553 +0.807 (5%)
BRT BRT Realty Trust 18.04 17.247 +0.793 (5%)
NCL Northann Corp 0.25 0.239 +0.011 (5%)
PAY Paymentus Holdings Inc Cl A 20.15 19.263 +0.887 (5%)
ANGI Angi Inc 2.00 1.912 +0.088 (5%)
ACET Adicet Bio Inc 1.23 1.176 +0.054 (5%)
TIGR Up Fintech Holding Ltd ADR 4.67 4.465 +0.205 (5%)
GEOS Geospace Technologie 9.64 9.217 +0.423 (5%)
BPMC Blueprint Medicines Corp 119.53 114.289 +5.241 (5%)
NWN Northwest Natural Gas Company 37.89 36.235 +1.655 (5%)
PBT Permian Basin Royalty Trust 11.93 11.409 +0.521 (5%)
GDX Vaneck Gold Miners ETF 37.95 36.293 +1.657 (5%)
OLED Universal Display 230.22 220.152 +10.068 (5%)
CALX Calix Inc 36.01 34.44 +1.57 (5%)
POWI Power Integratn 75.47 72.186 +3.284 (5%)
SAIA Saia Inc 480.64 459.721 +20.919 (5%)
CLLS Cellectis S.A. ADR 2.09 1.999 +0.091 (5%)
ITRI Itron Inc 105.18 100.611 +4.569 (5%)
SPGI S&P Global Inc 482.55 461.576 +20.974 (5%)
CX Cemex S.A.B. DE C.V. ADR 6.74 6.448 +0.292 (5%)
BWFG Bankwell Financial 25.42 24.318 +1.102 (5%)
AVNW Aviat Networks Inc 29.22 27.956 +1.264 (5%)
WSC Willscot Corp 38.85 37.175 +1.675 (5%)
AIRT Air T Inc 24.77 23.70 +1.07 (5%)
SMSI Smith Micro Software 2.37 2.268 +0.102 (4%)
BTO John Hancock Bank and Thrift Fund 30.10 28.805 +1.295 (4%)
MTG Mgic Investment Corp 22.83 21.846 +0.984 (4%)
REM Mortgage Real Estate Ishares ETF 23.715 22.693 +1.022 (4%)
APAM Artisan Partners Asset Mgmt 42.23 40.413 +1.817 (4%)
LAUR Laureate Education Inc 15.43 14.766 +0.664 (4%)
ALLK Allakos Inc 0.86 0.823 +0.037 (4%)
GTIM Good Times Rest 2.63 2.517 +0.113 (4%)
VHI Valhi Inc 17.60 16.844 +0.756 (4%)
SOHO Sotherly Hotels 1.21 1.158 +0.052 (4%)
NGVC Natural Grocers By Vitamin Cottage Inc 23.40 22.399 +1.001 (4%)
ALLE Allegion Plc 122.72 117.468 +5.252 (4%)
UMH Umh Properties 17.18 16.447 +0.733 (4%)
ATRC Atricure Inc 23.78 22.764 +1.016 (4%)
IGT International Game Technology 21.15 20.247 +0.903 (4%)
CRSP Crispr Therapeutics Ag 57.46 55.006 +2.454 (4%)
CATC Cambridge Bancorp 73.59 70.45 +3.14 (4%)
CJJD China Jojo Drugstore 2.37 2.269 +0.101 (4%)
GLNG Golar Lng Ltd 34.76 33.279 +1.481 (4%)
MTB M&T Bank Corp 158.36 151.606 +6.754 (4%)
STRA Strayer Education 114.68 109.803 +4.877 (4%)
GFF Griffon Corp 67.03 64.182 +2.848 (4%)
HD Home Depot 358.46 343.227 +15.233 (4%)
TPX Tempur-Pedic International Inc 49.70 47.588 +2.112 (4%)
IGC India Globalization Capital Inc 0.448 0.429 +0.019 (4%)
PTEN Patterson-Uti Energy 10.49 10.045 +0.445 (4%)
PDFS Pdf Solutions Inc 38.46 36.828 +1.632 (4%)
YORW York Water Company 39.33 37.662 +1.668 (4%)
HQH Abrdn Healthcare Investors Fund 18.60 17.811 +0.789 (4%)
PLD Prologis Inc 121.14 116.002 +5.138 (4%)
IOT Samsara Inc Cl A 37.65 36.058 +1.592 (4%)
NHC National Healthcare Corp 120.04 114.964 +5.076 (4%)
B Barnes Group 42.70 40.893 +1.807 (4%)
BKE Buckle Inc 38.69 37.051 +1.639 (4%)
QRVO Qorvo Inc 126.32 120.968 +5.352 (4%)
TTGT Techtarget Inc 32.89 31.50 +1.39 (4%)
CWT California Water Service Group Holding 51.65 49.468 +2.182 (4%)
FOLD Amicus Therapeutics 10.63 10.182 +0.448 (4%)
CARV Carver Bancorp 1.52 1.456 +0.064 (4%)
CORT Corcept Therapeutics 32.35 30.986 +1.364 (4%)
ROIC Retail Opp Invts Corp 13.16 12.605 +0.555 (4%)
CAT Caterpillar Inc 345.77 331.189 +14.581 (4%)
CODA Coda Octopus Group 6.41 6.14 +0.27 (4%)
FCCO First Community Corp 17.72 16.974 +0.746 (4%)
DESP Despegar.com Corp 13.89 13.306 +0.584 (4%)
UHAL U-Haul Holding Company 65.17 62.433 +2.737 (4%)
CBRL Cracker Barrel 42.26 40.489 +1.771 (4%)
EXPE Expedia Group Inc 132.52 126.974 +5.546 (4%)
GPRE Green Plains Inc 16.13 15.454 +0.676 (4%)
NSIT Insight Enterpr 208.52 199.781 +8.739 (4%)
HXL Hexcel Corp 67.76 64.923 +2.837 (4%)
PFIS Peoples Finl Svcs Company 45.59 43.683 +1.907 (4%)
VVV Valvoline Inc 45.85 43.932 +1.918 (4%)
CSA Victory US Smallcap Vol Wtd ETF 70.74 67.782 +2.958 (4%)
GEF Greif Bros Corp 60.26 57.742 +2.518 (4%)
GRX The Gabelli Healthcare & Wellness Trust 9.99 9.573 +0.417 (4%)
GM General Motors Company 49.30 47.244 +2.056 (4%)
PNC PNC Bank 169.02 161.974 +7.046 (4%)
LFVN Lifevantage Corp 6.26 5.999 +0.261 (4%)
LINC Lincoln Educational 12.60 12.076 +0.524 (4%)
PSCT S&P Smallcap Information Technology Invesco ETF 49.83 47.757 +2.073 (4%)
CNH CNH Industrial N.V. 10.24 9.814 +0.426 (4%)
MATW Matthews Intl Corp 25.61 24.546 +1.064 (4%)
COF Capital One Financial Corp 144.61 138.602 +6.008 (4%)
O Realty Income Corp 55.98 53.656 +2.324 (4%)
PNM PNM Resources Inc 38.60 37.002 +1.598 (4%)
MOS Mosaic Company 28.85 27.659 +1.191 (4%)
UE Urban Edge Properties 19.34 18.542 +0.798 (4%)
BDC Belden Inc 96.83 92.848 +3.982 (4%)
WAT Waters Corp 302.93 290.456 +12.474 (4%)
UXI Ultra Industrials 2X ETF 33.41 32.035 +1.375 (4%)
MGRC Mcgrath Rentcorp 110.81 106.261 +4.549 (4%)
KLIC Kulicke and Soffa 52.06 49.926 +2.134 (4%)
SMRT Smartrent Inc 2.44 2.34 +0.10 (4%)
EOG Eog Resources 132.65 127.219 +5.431 (4%)
GPK Graphic Packaging Holding Company 27.30 26.182 +1.118 (4%)
VSH Vishay Intertechnology 23.45 22.49 +0.96 (4%)
IZEA Izea Inc 2.37 2.273 +0.097 (4%)
BKH Black Hills Corp 57.22 54.881 +2.339 (4%)
CNX CNX Resources Corp 26.31 25.235 +1.075 (4%)
GB Global Blue Group Holding Ag 5.31 5.093 +0.217 (4%)
JBT John Bean Technologies Corp 95.72 91.813 +3.907 (4%)
MUSA Murphy USA Inc 483.57 463.793 +19.777 (4%)
DBVT Dbv Technologies ADR 0.832 0.798 +0.034 (4%)
LBRDK Liberty Broadband Corp Sr C 56.52 54.21 +2.31 (4%)
ADC Agree Realty Corp 65.32 62.659 +2.661 (4%)
ARIS Aris Water Solutions Inc Cl A 16.46 15.789 +0.671 (4%)
EFC Ellington Financial Llc 12.96 12.433 +0.527 (4%)
PFI DWA Financial Momentum Invesco ETF 51.61 49.513 +2.097 (4%)
AKR Acadia Realty Trust 19.42 18.632 +0.788 (4%)
AWR American States Water Company 77.10 73.971 +3.129 (4%)
RCL Royal Caribbean Cruises Ltd 167.72 160.918 +6.802 (4%)
LILA Liberty Latin America Cl A 9.87 9.469 +0.401 (4%)
UVE Universal Insurance Holdings Inc 19.19 18.413 +0.777 (4%)
CRAI Cra International 179.70 172.416 +7.284 (4%)
OMAB Grupo Aeroportuario ADR 72.77 69.822 +2.948 (4%)
HVT Haverty Furniture Companies 25.27 24.247 +1.023 (4%)
POR Portland General Electric Company 45.16 43.33 +1.83 (4%)
ATRO Astronics Corp 21.33 20.468 +0.862 (4%)
MAC Macerich Company 15.67 15.037 +0.633 (4%)
GNPX Genprex Inc 1.98 1.90 +0.08 (4%)
DFS Discover Financial Services 137.06 131.532 +5.528 (4%)
MHLD Maiden Holdings Ltd 1.99 1.91 +0.08 (4%)
DOLE Dole Plc 12.96 12.439 +0.521 (4%)
GTES Gates Industrial Corp Plc 16.27 15.616 +0.654 (4%)
PCH Potlatch Corp 39.92 38.32 +1.60 (4%)
PSCM S&P Smallcap Materials Invesco ETF 79.46 76.275 +3.185 (4%)
STX Seagate Technology Hldgs Plc 108.94 104.564 +4.376 (4%)
DX Dynex Capital 12.47 11.97 +0.50 (4%)
KRG Kite Realty Group Trust 23.36 22.422 +0.938 (4%)
PRN DWA Industrials Momentum Invesco ETF 141.36 135.69 +5.67 (4%)
ACIW Aci Worldwide Inc 41.19 39.54 +1.65 (4%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.94 8.582 +0.358 (4%)
ACT Enact Holdings Inc 32.25 30.958 +1.292 (4%)
FSV Firstsrvce Sub VT Sh 162.81 156.289 +6.521 (4%)
QCLN Nasdaq Green Energy Index ETF 37.86 36.349 +1.511 (4%)
AU Anglogold Ashanti Ltd ADR 28.96 27.804 +1.156 (4%)
EE Excelerate Energy Inc Cl A 19.39 18.616 +0.774 (4%)
UNP Union Pacific Corp 235.99 226.561 +9.429 (4%)
KCE S&P Capital Markets ETF SPDR 116.85 112.183 +4.667 (4%)
EXR Extra Space Storage Inc 162.40 155.925 +6.475 (4%)
LNC Lincoln National Corp 32.81 31.503 +1.307 (4%)
PJT Pjt Partners Inc Cl A 115.70 111.094 +4.606 (4%)
RMT Royce Micro-Cap Trust 9.71 9.323 +0.387 (4%)
SVM Silvercorp Metals Inc 3.74 3.591 +0.149 (4%)
EQIX Equinix Inc 804.66 772.656 +32.004 (4%)
RELL Richardson Electrncs 12.34 11.85 +0.49 (4%)
HMN Horace Mann Educators Corp 34.10 32.745 +1.355 (4%)
RF Regions Financial Corp 21.00 20.166 +0.834 (4%)
WPC W.P. Carey & Company Llc 58.20 55.885 +2.315 (4%)
PTCT Ptc Therapeutics 33.13 31.814 +1.316 (4%)
MXC Mexco Energy Corp 12.12 11.639 +0.481 (4%)
AXON Axon Enterprise Inc 308.64 296.407 +12.233 (4%)
AVGR Avinger Inc 1.77 1.70 +0.07 (4%)
MSBI Midland Sts BNC 23.78 22.84 +0.94 (4%)
ASRT Assertio Therapeutics Inc 1.54 1.479 +0.061 (4%)
DNOW Dnow Inc 13.84 13.294 +0.546 (4%)
CLRB Cellectar Biosc 2.56 2.459 +0.101 (4%)
SYNA Synaptics Inc 92.36 88.719 +3.641 (4%)
PTH DWA Healthcare Momentum Invesco ETF 45.46 43.671 +1.789 (4%)
ARCT Arcturus Therapeutics Ltd 23.38 22.46 +0.92 (4%)
CHMI Cherry Hill Mortgage Investmen 3.83 3.679 +0.151 (4%)
VNRX Volitionrx Ltd 0.66 0.634 +0.026 (4%)
INTC Intel Corp 34.46 33.106 +1.354 (4%)
UYM Ultra Basic Materials 2X ETF 26.92 25.861 +1.059 (4%)
LSXMB Liberty Media Siriusxm Sr B 23.776 22.842 +0.934 (4%)
SUI Sun Communities 124.71 119.822 +4.888 (4%)
RYAM Rayonier Advanced Materials Inc 5.61 5.39 +0.22 (4%)
MIDD Middleby Corp 127.04 122.066 +4.974 (4%)
GS Goldman Sachs Group 492.23 472.982 +19.248 (4%)
H Hyatt Hotels Corp 157.17 151.024 +6.146 (4%)
IEX Idex Corp 206.69 198.608 +8.082 (4%)
TENB Tenable Holdings Inc 44.87 43.114 +1.756 (4%)
CSL Carlisle Companies Inc 430.91 414.098 +16.812 (4%)
XME S&P Metals & Mining SPDR 64.30 61.789 +2.511 (4%)
BOOM Dynamic Materials 14.74 14.166 +0.574 (4%)
VIST Vista Energy S.A.B. DE C.V. ADR 47.92 46.053 +1.867 (4%)
BATRK Atlanta Braves Holdings Inc C 42.39 40.739 +1.651 (4%)
EEX Emerald Expositions Events Inc 5.63 5.411 +0.219 (4%)
CARG Cargurus Inc Cl A 26.18 25.16 +1.02 (4%)
LX Lexinfintech Holdings Ltd ADR 1.75 1.682 +0.068 (4%)
LSBK Lake Shore Bancorp 12.50 12.016 +0.484 (4%)
PEBK Peoples Bancorp NC 29.65 28.502 +1.148 (4%)
SNDA Sonida Senior Living Inc 31.23 30.019 +1.211 (4%)
BKD Brookdale Senior Living Inc 7.56 7.267 +0.293 (4%)
MRX Marex Group Plc 20.26 19.476 +0.784 (4%)
FXO Financial Alphadex ETF FT 48.68 46.793 +1.887 (4%)
AMSWA Amer Software Inc 9.59 9.219 +0.371 (4%)
IBB Nasdaq Biotechnology Ishares ETF 145.15 139.543 +5.607 (4%)
HBAN Huntington Bancshares Inc 13.73 13.201 +0.529 (4%)
MELI Mercadolibre Inc 1,743.99 1,676.769 +67.221 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 44.60 42.88 +1.72 (4%)
DBD Diebold Nixdorf Incorporated 41.71 40.102 +1.608 (4%)
WMK Weis Markets 66.22 63.666 +2.554 (4%)
VBR Smallcap Value ETF Vanguard 190.81 183.449 +7.361 (4%)
CECO Ceco Environmental Corp 29.56 28.422 +1.138 (4%)
ALG Alamo Group 175.45 168.697 +6.753 (4%)
BRX Brixmor Property Group Inc 23.89 22.972 +0.918 (4%)
TENX Tenax Therapeutics 3.36 3.231 +0.129 (4%)
MKSI Mks Instruments Inc 142.66 137.196 +5.464 (4%)
AKAM Akamai Technologies 96.26 92.585 +3.675 (4%)
KFRC Kforce Inc 63.97 61.53 +2.44 (4%)
ALEX Alexander and Baldwin Inc 17.72 17.044 +0.676 (4%)
VB Smallcap ETF Vanguard 228.34 219.643 +8.697 (4%)
HUBG Hub Group Inc A 44.58 42.887 +1.693 (4%)
BH Biglari Holdings Inc 195.49 188.059 +7.431 (4%)
CNO Cno Financial Group 29.39 28.272 +1.118 (4%)
EZM Wisdomtree U.S. Midcap Fund 60.20 57.917 +2.283 (4%)
AKTS Akoustis Technologies Inc 0.132 0.127 +0.005 (4%)
RGLD Royal Gold Inc 136.80 131.63 +5.17 (4%)
CVE Cenovus Energy Inc 20.65 19.869 +0.781 (4%)
G Genpact Ltd 32.98 31.734 +1.246 (4%)
MMS Maximus Inc 89.32 85.94 +3.38 (4%)
LKQ LKQ Corp 43.81 42.153 +1.657 (4%)
FOXF Fox Factory Corp 49.17 47.312 +1.858 (4%)
OLLI Ollies Bargain CS 103.45 99.537 +3.913 (4%)
LITE Lumentum Holdings 57.97 55.779 +2.191 (4%)
SMHI Seacor Marine Holdings Inc 14.56 14.009 +0.551 (4%)
LOPE Grand Canyon Educati 147.96 142.374 +5.586 (4%)
KTOS Kratos Defns 21.47 20.66 +0.81 (4%)
UAMY U S Antimony Corp 0.318 0.306 +0.012 (4%)
AMGN Amgen Inc 330.15 317.715 +12.435 (4%)
DHIL Diamond Hill Inv 149.11 143.504 +5.606 (4%)
VNQ Real Estate Vanguard ETF 88.05 84.735 +3.315 (4%)
HASI Ha Sustainable Infrastructure Capital Inc 31.01 29.842 +1.168 (4%)
IPGP Ipg Photonics Corp 89.38 86.022 +3.358 (4%)
PDEX Pro-Dex Inc 18.51 17.816 +0.694 (4%)
SBRA Sabra REIT 16.08 15.477 +0.603 (4%)
ITW Illinois Tool Works Inc 246.73 237.478 +9.252 (4%)
VXF Extended Market Index ETF Vanguard 176.87 170.234 +6.636 (4%)
DOC Healthpeak Properties Inc 20.66 19.884 +0.776 (4%)
QUAD Quad Graphics Inc 5.93 5.708 +0.222 (4%)
PSR Active U.S. Real Estate Invesco ETF 90.011 86.637 +3.374 (4%)
DLHC Dlh Holdings Corp 11.28 10.858 +0.422 (4%)
PLX Protalix Biotherapeutics 1.15 1.107 +0.043 (4%)
NKSH Natl Bankshares Inc 30.65 29.506 +1.144 (4%)
WY Weyerhaeuser Company 29.04 27.956 +1.084 (4%)
PLNT Planet Fitness 76.47 73.613 +2.857 (4%)
CAR Avis Budget Group 108.13 104.104 +4.026 (4%)
GRMN Garmin Ltd 170.12 163.782 +6.338 (4%)
PSCU S&P Smallcap Utilities Invesco ETF 52.48 50.526 +1.954 (4%)
SKT Tanger Inc 27.67 26.64 +1.03 (4%)
WSO Watsco Inc 501.50 482.812 +18.688 (4%)
AQB Aquabounty Technologies Inc 1.77 1.704 +0.066 (4%)
INFY Infosys Ltd ADR 20.31 19.556 +0.754 (4%)
BHE Benchmark Electronics 41.12 39.593 +1.527 (4%)
FRT Federal Realty Investment Trust 106.40 102.442 +3.958 (4%)
CNET Zw Data Action Tech Inc 0.81 0.78 +0.03 (4%)
GLRE Greenlight Cap. Re. 13.10 12.614 +0.486 (4%)
TEX Terex Corp 55.69 53.623 +2.067 (4%)
THRM Gentherm Inc 51.54 49.634 +1.906 (4%)
GGZ Gabelli Global Small and Mid CA 11.90 11.46 +0.44 (4%)
UTL Unitil Corp 54.68 52.663 +2.017 (4%)
AMID Argent Mid Cap ETF 33.778 32.533 +1.245 (4%)
INFU Infusystems Holdings 6.90 6.646 +0.254 (4%)
ATLO Ames Natl Corp 20.81 20.045 +0.765 (4%)
AI C3.Ai Inc Cl A 30.58 29.456 +1.124 (4%)
IVR Invesco Mortgage Capital Inc 9.62 9.266 +0.354 (4%)
GMED Globus Medical Inc 72.00 69.353 +2.647 (4%)
MESO Mesoblast Ltd ADR 7.65 7.369 +0.281 (4%)
DXLG Destination XL Group 3.61 3.478 +0.132 (4%)
FUSB First US Bancshares Inc 9.75 9.393 +0.357 (4%)
HCSG Healthcare Svcs Gp 11.28 10.868 +0.412 (4%)
SNA Snap-On Inc 270.84 260.949 +9.891 (4%)
BLBD Blue Bird Corp 50.51 48.666 +1.844 (4%)
EVRI Everi Holdings Inc 8.91 8.585 +0.325 (4%)
STIM Neuronetics Inc 1.89 1.821 +0.069 (4%)
WSR Whitestone REIT 13.88 13.375 +0.505 (4%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 115.61 111.401 +4.209 (4%)
FCPT Four Corners Property Trust IN 26.01 25.062 +0.948 (4%)
PBHC Pathfinder Bcp MD 13.50 13.01 +0.49 (4%)
WIX Wix.com Ltd 165.63 159.609 +6.021 (4%)
OGS One Gas Inc 66.24 63.831 +2.409 (4%)
AWP Abrdn Global Premier Properties Fund 3.95 3.807 +0.143 (4%)
SM Sm Energy Company 46.15 44.478 +1.672 (4%)
BCPC Balchem Corp 167.94 161.867 +6.073 (4%)
NX Quanex Building Products Corp 28.03 27.017 +1.013 (4%)
BMI Badger Meter 196.20 189.132 +7.068 (4%)
SCS Steelcase Inc 13.53 13.042 +0.488 (4%)
IYR US Real Estate Ishares ETF 92.06 88.744 +3.316 (4%)
UGL Ultra Gold 2X ETF 83.17 80.17 +3.00 (4%)
FNX Midcap Core Alphadex Fund FT 112.86 108.806 +4.054 (4%)
VBK Smallcap Growth ETF Vanguard 261.29 251.901 +9.389 (4%)
AMCX AMC Networks Cl A 10.10 9.737 +0.363 (4%)
COLD Americold Realty Trust 27.44 26.453 +0.987 (4%)
AMKR Amkor Technology 42.93 41.392 +1.538 (4%)
CCRN Cross Ctry Hlthcr 14.08 13.575 +0.505 (4%)
TER Teradyne Inc 159.49 153.767 +5.723 (4%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.89 12.428 +0.462 (4%)
XSD S&P Semiconductor SPDR 268.80 259.147 +9.653 (4%)
APPF Appfolio Cl A 261.36 251.987 +9.373 (4%)
LFUS Littelfuse Inc 265.52 256.013 +9.507 (4%)
ALL Allstate Corp 166.91 160.946 +5.964 (4%)
AVA Avista Corp 35.79 34.511 +1.279 (4%)
KFS Kingsway Financial Services 8.50 8.196 +0.304 (4%)
AAP Advance Auto Parts Inc 62.42 60.191 +2.229 (4%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.45 7.184 +0.266 (4%)
OLN Olin Corp 48.41 46.681 +1.729 (4%)
SJW SJW Corp 57.36 55.312 +2.048 (4%)
UTI Universal Technical Institute Inc 16.95 16.345 +0.605 (4%)
XPH S&P Pharmaceuticals SPDR 41.76 40.269 +1.491 (4%)
TCI Transcontinental Realty Investors 29.95 28.884 +1.066 (4%)
PBE Dynamic Biotechnology & Genome Invesco ETF 68.393 65.96 +2.433 (4%)
WOW Wideopenwest Inc 5.40 5.208 +0.192 (4%)
EQH Axa Equitable Holdings Inc 42.91 41.382 +1.528 (4%)
OSK Oshkosh Truck Corp 109.31 105.428 +3.882 (4%)
PHI Philippine Long Distance Telephone ADR 26.34 25.406 +0.934 (4%)
LADR Ladder Capital Corp 11.82 11.401 +0.419 (4%)
IAC Iac Inc 49.11 47.367 +1.743 (4%)
JRS Nuveen Real Estate Fund 8.06 7.775 +0.285 (4%)
DLX Deluxe Corp 22.80 21.992 +0.808 (4%)
PXJ Dynamic Oil & Gas Services Invesco ETF 32.80 31.639 +1.161 (4%)
KNSL Kinsale Capital Group Inc 397.97 383.866 +14.104 (4%)
PLYA Playa Hotels & Resorts N.V. 8.56 8.257 +0.303 (4%)
BKR Baker Hughes Company 35.71 34.448 +1.262 (4%)
NICE Nice Ltd ADR 178.32 172.024 +6.296 (4%)
PSA Public Storage 302.04 291.366 +10.674 (4%)
WIT Wipro Ltd ADR 6.68 6.444 +0.236 (4%)
AHH Armada Hoffler Properties Inc 11.57 11.161 +0.409 (4%)
LBRDA Liberty Broadband Corp Sr A 55.80 53.832 +1.968 (4%)
AJX Great Ajax Corp 3.68 3.55 +0.13 (4%)
CRT Cross Timbers Royalty Trust 10.23 9.87 +0.36 (4%)
NWE Northwestern Energy Group Inc 51.49 49.678 +1.812 (4%)
VNOM Viper Energy Inc 40.82 39.382 +1.438 (4%)
CIVI Civitas Resources Inc 71.46 68.951 +2.509 (4%)
GNTY Guaranty Bancshares Inc 32.12 30.991 +1.129 (4%)
BCS Barclays Plc ADR 11.74 11.329 +0.411 (4%)
MX Magnachip Semiconductor Corp 5.14 4.96 +0.18 (4%)
VCYT Veracyte Inc 22.59 21.798 +0.792 (4%)
CTRN Citi Trends Inc 19.94 19.243 +0.697 (4%)
CRVL Corvel Corp 267.70 258.351 +9.349 (4%)
MDYV S&P Midcap Value ETF SPDR 75.90 73.251 +2.649 (4%)
ZLAB Zai Lab Ltd ADR 18.00 17.372 +0.628 (4%)
SCKT Socket Mobile 1.147 1.107 +0.04 (4%)
AIZ Assurant Inc 171.11 165.156 +5.954 (4%)
LPL Lg Display Company Ltd ADR 4.74 4.575 +0.165 (4%)
FTV Fortive Corp 76.23 73.572 +2.658 (4%)
EMX Emx Royalty Group 1.95 1.882 +0.068 (4%)
ICUI I C U Medical Inc 125.77 121.394 +4.376 (4%)
KODK Eastman Kodak 5.75 5.55 +0.20 (4%)
MTX Minerals Technologies Inc 85.59 82.624 +2.966 (4%)
BRF Vaneck Brazil Smallcap ETF 15.076 14.554 +0.522 (4%)
IJJ S&P Midcap 400 Value Ishares ETF 118.11 114.022 +4.088 (4%)
RVSB Riverview Bancorp 4.08 3.939 +0.141 (4%)
STWD Starwood Property Trust 19.92 19.232 +0.688 (4%)
DY Dycom Industries 178.31 172.171 +6.139 (4%)
CINF Cincinnati Financial 123.26 119.018 +4.242 (4%)
MCRI Monarch Casino 69.79 67.391 +2.399 (4%)
PDCO Patterson Companies 24.77 23.918 +0.852 (4%)
SEIC Sei Investments Company 68.07 65.73 +2.34 (4%)
CCK Crown Cork & Seal Company 76.07 73.457 +2.613 (4%)
RPM RPM International Inc 111.04 107.22 +3.82 (4%)
TRV The Travelers Companies Inc 213.40 206.07 +7.33 (4%)
VC Visteon Corp 111.17 107.351 +3.819 (4%)
LMAT Lemaitre Vascular 86.31 83.352 +2.958 (4%)
STR Sitio Royalties Corp 25.17 24.307 +0.863 (4%)
COHN Cohen & Company Inc 8.58 8.286 +0.294 (4%)
ENS Enersys Inc 106.02 102.396 +3.624 (4%)
USRT US REIT Ishares Core ETF 56.05 54.135 +1.915 (4%)
BEAT Heartbeam Inc 2.90 2.801 +0.099 (4%)
FMC FMC Corp 58.06 56.08 +1.98 (4%)
MUR Murphy Oil Corp 42.32 40.877 +1.443 (4%)
OMC Omnicom Group Inc 93.75 90.55 +3.20 (4%)
RNR Renaissancere Holdings Ltd 225.18 217.504 +7.676 (4%)
FXR Indust/Producer Dur Alphadex ETF FT 70.45 68.047 +2.403 (4%)
PZG Paramount Gold and Silver 0.47 0.454 +0.016 (4%)
SD Sandridge Energy Inc 13.40 12.944 +0.456 (4%)
DRD Drdgold Ltd ADR 9.61 9.283 +0.327 (4%)
CP Canadian Pacific Kansas City Ltd 83.54 80.704 +2.836 (4%)
NJR Newjersey Resources Corp 44.50 42.99 +1.51 (4%)
UNM Unumprovident Corp 52.95 51.155 +1.795 (4%)
CDLX Cardlytics Inc 8.43 8.144 +0.286 (4%)
TSEM Tower Semiconductor 41.98 40.561 +1.419 (4%)
LTC Ltc Properties 35.94 34.726 +1.214 (4%)
PRI Primerica Inc 245.52 237.206 +8.314 (4%)
ALRM Alarm.com 66.95 64.687 +2.263 (4%)
MBOT Microbot Medical Inc 1.095 1.058 +0.037 (4%)
IRET Marketvector Quality REIT Index ETF 20.91 20.205 +0.705 (3%)
SPMD SPDR Mid Cap Portfolio ETF 53.32 51.523 +1.797 (3%)
JBL Jabil Circuit 115.30 111.408 +3.892 (3%)
LII Lennox International 564.44 545.392 +19.048 (3%)
WMG Warner Music Group Corp Cl A 31.54 30.478 +1.062 (3%)
QRHC Quest Resource 9.01 8.707 +0.303 (3%)
OKTA Okta Inc Cl A 98.47 95.158 +3.312 (3%)
EBF Ennis Inc 22.65 21.891 +0.759 (3%)
IJH S&P Midcap 400 Ishares Core ETF 60.79 58.749 +2.041 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.46 19.774 +0.686 (3%)
CHDN Churchill Downs IN 144.78 139.933 +4.847 (3%)
ULBI Ultralife Corp 11.03 10.661 +0.369 (3%)
ATI Ati Inc 59.31 57.329 +1.981 (3%)
SEM Select Medical Holdings Corp 37.62 36.361 +1.259 (3%)
LIQT Liqtech International Inc 2.27 2.194 +0.076 (3%)
IMKTA Ingles Markets Inc 72.39 69.978 +2.412 (3%)
MMYT Makemytrip Ltd 91.24 88.194 +3.046 (3%)
GNW Genworth Financial Inc 6.29 6.08 +0.21 (3%)
MSM Msc Industrial Direct Company 80.84 78.147 +2.693 (3%)
NCI Neo-Concept International Group Holdings Limited 0.66 0.638 +0.022 (3%)
PHO Water Resources Invesco ETF 67.17 64.933 +2.237 (3%)
EPR Entertainment Properties Trust 43.40 41.958 +1.442 (3%)
LXU Lsb Industries Inc 8.10 7.831 +0.269 (3%)
UUUU Energy Fuels Inc 6.41 6.197 +0.213 (3%)
AFL Aflac Inc 93.37 90.272 +3.098 (3%)
CNNE Cannae Holdings Inc 18.98 18.351 +0.629 (3%)
DXR Daxor Corp 9.20 8.896 +0.304 (3%)
OSUR Orasure Tech Inc 4.30 4.158 +0.142 (3%)
RDY Dr. Reddy's Laboratories Ltd ADR 80.44 77.781 +2.659 (3%)
FAB Multicap Value Alphadex Fund FT 81.66 78.96 +2.70 (3%)
FRI S&P REIT Index 26.842 25.954 +0.888 (3%)
DGICB Donegal Group Cl B 11.54 11.159 +0.381 (3%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 103.15 99.746 +3.404 (3%)
URBN Urban Outfitters Inc 45.79 44.28 +1.51 (3%)
RES RPC Inc 6.18 5.976 +0.204 (3%)
CSD S&P Spin-Off Invesco ETF 72.692 70.296 +2.396 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 50.58 48.911 +1.669 (3%)
MDXG Mimedx Group Inc 7.13 6.895 +0.235 (3%)
AAPL Apple Inc 234.40 226.69 +7.71 (3%)
STLD Steel Dynamics Inc 131.91 127.57 +4.34 (3%)
UFCS United Fire Group 21.65 20.939 +0.711 (3%)
ELS Equity Lifestyle Properties 67.06 64.855 +2.205 (3%)
UNH Unitedhealth Group Inc 515.37 498.443 +16.927 (3%)
MDY S&P Midcap 400 SPDR 555.23 536.973 +18.257 (3%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 124.02 119.953 +4.067 (3%)
CZR Caesars Entertainment Inc 39.22 37.934 +1.286 (3%)
FIVN Five9 Inc 44.07 42.624 +1.446 (3%)
TPHS Trinity Pl Hlds Inc 0.122 0.118 +0.004 (3%)
PIXY Shiftpixy Inc 1.71 1.654 +0.056 (3%)
ARTNA Artesian Res Corp A 38.83 37.562 +1.268 (3%)
AXL American Axle & Manufacturing 7.15 6.916 +0.234 (3%)
AWK American Water Works 136.33 131.869 +4.461 (3%)
DOV Dover Corp 184.99 178.939 +6.051 (3%)
GCI Gannett Inc 4.86 4.701 +0.159 (3%)
CHEF The Chefs Warehouse 41.95 40.578 +1.372 (3%)
YY YY Inc ADR 34.20 33.082 +1.118 (3%)
MOMO Hello Group Inc ADR 6.61 6.394 +0.216 (3%)
WK Workiva Llc 74.69 72.245 +2.445 (3%)
MRAM Everspin Technologies Inc 6.52 6.307 +0.213 (3%)
FORR Forrester Resrch 17.70 17.123 +0.577 (3%)
INVE Identiv Inc 4.26 4.121 +0.139 (3%)
BSBR Banco Santander Brasil S.A. ADR 5.19 5.021 +0.169 (3%)
NHI National Health Investors 72.16 69.805 +2.355 (3%)
RWO DJ Global Real Estate ETF SPDR 43.54 42.122 +1.418 (3%)
HBI Hanesbrands Inc 5.04 4.876 +0.164 (3%)
JCI Johnson Controls Intl 70.01 67.735 +2.275 (3%)
SLB Schlumberger N.V. 47.96 46.401 +1.559 (3%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 10.58 10.236 +0.344 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 90.95 87.997 +2.953 (3%)
GILD Gilead Sciences Inc 70.81 68.512 +2.298 (3%)
WERN Werner Enterprise 36.65 35.462 +1.188 (3%)
AWI Armstrong World Industries Inc 118.01 114.184 +3.826 (3%)
DON Wisdomtree U.S. Midcap Dividend Fund 48.54 46.967 +1.573 (3%)
BWA Borgwarner Inc 33.18 32.108 +1.072 (3%)
DUK Duke Energy Corp 105.32 101.914 +3.406 (3%)
PBD Global Clean Energy Invesco ETF 14.405 13.94 +0.465 (3%)
GILT Gilat Satellite Ntwk 4.65 4.50 +0.15 (3%)
DIG Ultra Oil & Gas 2X ETF 42.82 41.442 +1.378 (3%)
IRMD Iradimed Corp 45.96 44.477 +1.483 (3%)
SSY Sunlink Health Systems 0.81 0.784 +0.026 (3%)
CRED Columbia Research Enhanced Real Estate ETF 21.431 20.742 +0.689 (3%)
FONR Fonar Corp 16.80 16.26 +0.54 (3%)
HA Hawaiian Hlds Inc 13.58 13.144 +0.436 (3%)
ITIC Investors Title Company 186.05 180.071 +5.979 (3%)
AYI Acuity Brands Inc 249.96 241.921 +8.039 (3%)
CLS Celestica Inc 61.23 59.262 +1.968 (3%)
DDM Ultra Dow30 2X ETF 87.54 84.723 +2.817 (3%)
HII Huntington Ingalls Industries 255.52 247.323 +8.197 (3%)
CVEO Civeo Corp 23.94 23.173 +0.767 (3%)
CASI Casi Pharmaceuticals Inc 6.25 6.05 +0.20 (3%)
CYTK Cytokinetics 57.39 55.558 +1.832 (3%)
PAYX Paychex Inc 121.63 117.75 +3.88 (3%)
AMD Adv Micro Devices 179.83 174.093 +5.737 (3%)
MCY Mercury General Corp 54.98 53.226 +1.754 (3%)
BWXT Bwx Technologies Inc 99.08 95.913 +3.167 (3%)
APP Applovin Corp Cl A 87.93 85.131 +2.799 (3%)
IMO Imperial Oil Ltd 71.41 69.136 +2.274 (3%)
ANGO Angiodynamics Inc 5.93 5.741 +0.189 (3%)
ENTG Entegris Inc 145.20 140.576 +4.624 (3%)
SIFY Sify Techs Ltd ADR 0.44 0.426 +0.014 (3%)
ATO Atmos Energy Corp 120.83 116.978 +3.852 (3%)
CLF Cleveland-Cliffs Inc 16.21 15.693 +0.517 (3%)
DCO Ducommun Inc 60.31 58.387 +1.923 (3%)
EME Emcor Group 380.39 368.261 +12.129 (3%)
ICE Intercontinental Exchange 147.82 143.111 +4.709 (3%)
PKE Park Electrochemical Corp 14.03 13.583 +0.447 (3%)
ACCO Acco Brands Corp 4.74 4.589 +0.151 (3%)
NXRT Nexpoint Residential Trust Inc 40.29 39.008 +1.282 (3%)
WTTR Select Water Solutions Inc 10.83 10.485 +0.345 (3%)
JOB General Employment Enterprises 0.315 0.305 +0.01 (3%)
LBTYA Liberty Global Ltd Ord A 18.68 18.087 +0.593 (3%)
NU Nu Holdings Ltd Cl A 13.34 12.916 +0.424 (3%)
FIW Water ETF FT 103.14 99.864 +3.276 (3%)
ICF Cohen & Steers REIT Ishares ETF 59.72 57.822 +1.898 (3%)
RWR DJ REIT ETF SPDR 97.20 94.11 +3.09 (3%)
RWX DJ Intl Real Estate ETF SPDR 25.44 24.631 +0.809 (3%)
AXTA Axalta Coating Systems Ltd 35.62 34.49 +1.13 (3%)
FRPH Frp Holdings Inc 29.16 28.234 +0.926 (3%)
GDS Gds Holdings Ltd ADR 11.57 11.203 +0.367 (3%)
MS Morgan Stanley 105.26 101.925 +3.335 (3%)
WAB Wabtec Corp 164.16 158.966 +5.194 (3%)
MDYG S&P Midcap Growth ETF SPDR 87.17 84.412 +2.758 (3%)
QRTEB Qurate Retail Inc Series B 4.10 3.97 +0.13 (3%)
API Agora Inc Ads 2.44 2.363 +0.077 (3%)
SID Companhia Siderurgica Nacional ADR 2.47 2.392 +0.078 (3%)
BR Broadridge Financial Solutions Llc 208.14 201.587 +6.553 (3%)
CSX CSX Corp 34.60 33.512 +1.088 (3%)
KOP Koppers Holdings Inc 37.09 35.925 +1.165 (3%)
NPK National Presto Industries 74.54 72.201 +2.339 (3%)
CRNT Ceragon Networks Ltd 2.62 2.538 +0.082 (3%)
SNN Smith & Nephew Snats ADR 27.71 26.843 +0.867 (3%)
THM International Tower Hill Mines Ltd 0.513 0.497 +0.016 (3%)
FFIV F5 Inc 178.79 173.218 +5.572 (3%)
HAS Hasbro Inc 59.51 57.655 +1.855 (3%)
CNA CNA Financial Corp 47.42 45.939 +1.481 (3%)
BEN Franklin Resources 23.23 22.505 +0.725 (3%)
SOXL Semiconductor Bull 3X Direxion 64.14 62.138 +2.002 (3%)
ESPR Esperion Theraptc 2.50 2.422 +0.078 (3%)
APLE Apple Hospitality REIT Inc 14.74 14.28 +0.46 (3%)
AHT Ashford Hospitality Trust Inc 1.03 0.998 +0.032 (3%)
CIG Comp En DE MN Cemig ADR 1.93 1.87 +0.06 (3%)
SR Spire Inc 62.44 60.50 +1.94 (3%)
SLX Vaneck Steel ETF 69.83 67.656 +2.174 (3%)
VIRT Virtu Financial Cm A 23.07 22.352 +0.718 (3%)
SNES Senestech Inc 0.578 0.56 +0.018 (3%)
WEX Wex Inc 185.04 179.299 +5.741 (3%)
SPXL S&P 500 Bull 3X Direxion 159.45 154.499 +4.951 (3%)
OSPN Onespan Inc 13.16 12.752 +0.408 (3%)
LBTYK Liberty Global Ltd Ord C 19.04 18.451 +0.589 (3%)
NBIX Neurocrine Bioscienc 147.46 142.896 +4.564 (3%)
DSGX Descartes Sys Group 103.05 99.861 +3.189 (3%)
GT Goodyear Tire Rubber 11.44 11.086 +0.354 (3%)
GWW W.W. Grainger 942.78 913.675 +29.105 (3%)
IJK S&P Midcap 400 Growth Ishares ETF 91.24 88.421 +2.819 (3%)
IYF US Financials Ishares ETF 99.44 96.362 +3.078 (3%)
CVR Chicago Rivet & Machine Company 14.75 14.295 +0.455 (3%)
FORTY Formula Sys [1985] ADR 78.00 75.599 +2.401 (3%)
WLFC Willis Lease Fin C 71.84 69.624 +2.216 (3%)
ZBRA Zebra Technologies 327.50 317.414 +10.086 (3%)
RWK Midcap Revenue ETF Oppenheimer 113.20 109.716 +3.484 (3%)
WPS Intl Devd Property Ishares ETF 27.69 26.836 +0.854 (3%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.80 2.714 +0.086 (3%)
JWN Nordstrom 22.80 22.099 +0.701 (3%)
ORI Old Republic International Corp 31.56 30.59 +0.97 (3%)
DE Deere & Company 371.67 360.273 +11.397 (3%)
IHG Intercontinental Hotels Group ADR 109.09 105.75 +3.34 (3%)
PXI DWA Energy Momentum Invesco ETF 49.43 47.915 +1.515 (3%)
HDSN Hudson Tech Inc 8.75 8.483 +0.267 (3%)
NEXT Nextdecade Corp 8.11 7.862 +0.248 (3%)
NDAQ Nasdaq Inc 63.00 61.074 +1.926 (3%)
AFG American Financial Group 126.73 122.863 +3.867 (3%)
DLR Digital Realty Trust 159.50 154.636 +4.864 (3%)
UGI Ugi Corp 23.44 22.725 +0.715 (3%)
ATOM Atomera Inc 4.12 3.994 +0.126 (3%)
PMT Pennymac Mortgage Investment Trust 14.47 14.029 +0.441 (3%)
FI Fiserv Inc 155.39 150.663 +4.727 (3%)
ARDX Ardelyx Inc 5.95 5.769 +0.181 (3%)
THQ Abrdn Healthcare Opportunities Fund 21.32 20.67 +0.65 (3%)
CEIX Consol Energy Inc 105.39 102.177 +3.213 (3%)
PEGA Pegasystems Inc 60.56 58.724 +1.836 (3%)
PPG PPG Industries 130.88 126.907 +3.973 (3%)
TBI Trueblue Inc 10.26 9.949 +0.311 (3%)
IAK US Insurance Ishares ETF 117.41 113.85 +3.56 (3%)
FEIM Frequency Elcts Inc 9.30 9.019 +0.281 (3%)
MPWR Monolithic Power Sys 870.91 844.538 +26.372 (3%)
OVBC Ohio Valley Banc Corp 21.10 20.462 +0.638 (3%)
OPHC Optimumbank Hlds 4.49 4.354 +0.136 (3%)
AME Ametek Inc 172.11 166.907 +5.203 (3%)
ODP Office Depot 40.11 38.895 +1.215 (3%)
KIE S&P Insurance ETF SPDR 51.83 50.261 +1.569 (3%)
BV Brightview Holdings Inc 13.25 12.849 +0.401 (3%)
FSM Fortuna Silver Mines 5.27 5.111 +0.159 (3%)
EGRX Eagle Pharmaceuticals 5.97 5.79 +0.18 (3%)
IIIV I3 Verticals Inc Cl A 23.00 22.307 +0.693 (3%)
FSFG First Savings Financ 18.78 18.215 +0.565 (3%)
GGG Graco Inc 81.75 79.294 +2.456 (3%)
INN Summit Hotel Properties 5.99 5.81 +0.18 (3%)
ECH Chile Ishares MSCI ETF 27.26 26.441 +0.819 (3%)
ON On Semiconductor 76.37 74.072 +2.298 (3%)
MGA Magna International 44.45 43.117 +1.333 (3%)
RLJ Rlj Lodging Trust 9.76 9.467 +0.293 (3%)
FF Futurefuel Corp 5.18 5.025 +0.155 (3%)
PAC Grupo Aeroportuario Del Pacifico ADR 164.20 159.294 +4.906 (3%)
LRN Stride Inc 70.21 68.114 +2.096 (3%)
MSA Msa Safety Inc 193.39 187.608 +5.782 (3%)
DRIV GX Autonomous & Electric Vehicles ETF 25.09 24.343 +0.747 (3%)
TRS Trimas Corp 25.90 25.128 +0.772 (3%)
EIRL Ireland Ishares MSCI ETF 69.076 67.017 +2.059 (3%)
CRON Cronos Group Inc 2.38 2.309 +0.071 (3%)
ESTA Establishment Labs Holdings Inc 45.52 44.166 +1.354 (3%)
CMTL Comtech Telecom Company 3.27 3.173 +0.097 (3%)
GPN Global Payments Inc 99.50 96.55 +2.95 (3%)
AUDC Audiocodes Ltd 11.16 10.83 +0.33 (3%)
LTRX Lantronix Inc 3.79 3.678 +0.112 (3%)
AGYS Agilysys Inc 107.77 104.586 +3.184 (3%)
BRY Berry Pete Corp 6.78 6.58 +0.20 (3%)
CCL Carnival Corp 18.32 17.78 +0.54 (3%)
MITK Mitek Systems Inc 11.54 11.199 +0.341 (3%)
BBDO Banco Bradesco S.A. ADR 2.17 2.106 +0.064 (3%)
GLMD Galmed Pharmaceutica 0.305 0.296 +0.009 (3%)
PUMP Propetro Holding Corp 8.60 8.346 +0.254 (3%)
BFIN Bankfinancial Corp 10.60 10.288 +0.312 (3%)
RGA Reinsurance Group of America Inc 214.52 208.22 +6.30 (3%)
AMRN Amarin Corp ADR 0.751 0.729 +0.022 (3%)
UCTT Ultra Clean Holdings 54.69 53.089 +1.601 (3%)
PFE Pfizer Inc 29.10 28.248 +0.852 (3%)
SURG Surgepays 3.05 2.961 +0.089 (3%)
AGCO Agco Corp 98.78 95.897 +2.883 (3%)
DIN Dineequity Inc 34.34 33.337 +1.003 (3%)
NFG National Fuel Gas Company 56.69 55.033 +1.657 (3%)
BABA Alibaba Group Holding ADR 78.01 75.734 +2.276 (3%)
NAOV Nanovibronix Inc 0.752 0.73 +0.022 (3%)
DAN Dana Inc 12.10 11.748 +0.352 (3%)
VFH Financial ETF Vanguard 104.62 101.574 +3.046 (3%)
CSGP Costar Group Inc 76.01 73.814 +2.196 (3%)
FFNW First Financial Nort 21.97 21.335 +0.635 (3%)
ARC American Reprographics Company 3.05 2.962 +0.088 (3%)
PRM Perimeter Solutions Sa 8.12 7.886 +0.234 (3%)
ENIC Enersis Chile S.A. ADR 2.95 2.865 +0.085 (3%)
LNT Alliant Energy Corp 53.54 52.002 +1.538 (3%)
PKG Packaging Corp of America 185.76 180.423 +5.337 (3%)
ORAN Orange ADR 10.87 10.557 +0.313 (3%)
PETZ Tdh Holdings Inc 1.39 1.35 +0.04 (3%)
RBA Rb Global Inc 79.83 77.54 +2.29 (3%)
CLDT Chatham Lodging Trust REIT 8.76 8.51 +0.25 (3%)
TDS Telephone and Data Systems 21.31 20.701 +0.609 (3%)
WWR Westwater Resources 0.49 0.476 +0.014 (3%)
HSTM Healthstream Inc 28.74 27.922 +0.818 (3%)
RYN Rayonier Inc REIT 28.96 28.135 +0.825 (3%)
TEL Te Connectivity Ltd 156.18 151.73 +4.45 (3%)
IWS Russell Midcap Value Ishares ETF 124.68 121.126 +3.554 (3%)
HST Host Marriott Financial Trust 18.31 17.79 +0.52 (3%)
IAG Iamgold Corp 4.12 4.003 +0.117 (3%)
BFS Saul Centers 38.37 37.281 +1.089 (3%)
DHS Wisdomtree U.S. High Dividend Fund 87.70 85.21 +2.49 (3%)
ACTV Leadershares Activist Leaders ETF 33.07 32.133 +0.937 (3%)
EVER Everquote Inc Cl A 22.30 21.667 +0.633 (3%)
ITGR Integer Holdings Corp 119.90 116.503 +3.397 (3%)
IRIX Iridex Corp 2.12 2.06 +0.06 (3%)
SILC Silicom Ltd 15.90 15.45 +0.45 (3%)
AGD Abrdn Global Dynamic Dividend Fund 10.11 9.824 +0.286 (3%)
BBW Build-A-Bear Workshop 25.64 24.914 +0.726 (3%)
DGX Quest Diagnostics Inc 144.59 140.501 +4.089 (3%)
SMLP Summit Midstream Partners LP 35.98 34.961 +1.019 (3%)
FANG Diamondback Energy 210.93 204.968 +5.962 (3%)
FCNCA First Citizens Bancs 1,775.67 1,725.557 +50.113 (3%)
UTF Cohen & Steers Infrastructure Fund 23.74 23.07 +0.67 (3%)
GGM Ggm Macro Alignment ETF 28.828 28.016 +0.812 (3%)
FPI Farmland Partners Inc 11.67 11.341 +0.329 (3%)
RMBS Rambus Inc 64.89 63.068 +1.822 (3%)
AVD American Vanguard Corp 8.61 8.368 +0.242 (3%)
MLM Martin Marietta Materials 556.57 540.955 +15.615 (3%)
SND Smart Sand Inc 2.17 2.109 +0.061 (3%)
VXRT Vaxart Inc 0.677 0.658 +0.019 (3%)
HOLX Hologic Inc 77.34 75.178 +2.162 (3%)
UNB Union Bankshares Inc 22.20 21.579 +0.621 (3%)
UEIC Universal Elect IN 11.98 11.645 +0.335 (3%)
IYG US Financial Services Ishares ETF 68.36 66.446 +1.914 (3%)
VAC Marriot Vacations Worldwide Cor 86.76 84.332 +2.428 (3%)
MKC Mccormick & Company 72.75 70.717 +2.033 (3%)
XRAY Dentsply Sirona Inc 25.56 24.846 +0.714 (3%)
SHO Sunstone Hotel Investors 10.59 10.295 +0.295 (3%)
RHP Ryman Hospitality Properties REIT 102.20 99.348 +2.852 (3%)
CIO City Office REIT Inc 5.20 5.055 +0.145 (3%)
CQP Cheniere Energy Partners LP 51.63 50.192 +1.438 (3%)
NDSN Nordson Corp 236.63 230.053 +6.577 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 9.81 9.537 +0.273 (3%)
BBH Vaneck Biotech ETF 176.23 171.327 +4.903 (3%)
EXTR Extreme Networks 13.65 13.273 +0.377 (3%)
CUK Carnival Plc ADR 16.80 16.336 +0.464 (3%)
ZTR Virtus Total Return Fund Inc 5.64 5.484 +0.156 (3%)
FHI Federated Investors 33.95 33.015 +0.935 (3%)
FNV Franco Nev Corp 127.31 123.808 +3.502 (3%)
QSR Restaurant Brands International 72.37 70.377 +1.993 (3%)
ARGX Argenx Se ADR 461.94 449.225 +12.715 (3%)
DRRX Durect Corp 1.35 1.313 +0.037 (3%)
UNFI United Nat Foods 12.78 12.43 +0.35 (3%)
HCC Warrior Met Coal Inc 72.93 70.933 +1.997 (3%)
OILT Texas Oil Index ETF 27.845 27.08 +0.765 (3%)
PED Pedevco Corp 0.986 0.959 +0.027 (3%)
TAIT Taitron Components 2.85 2.772 +0.078 (3%)
GDV Gabelli Dividend 23.64 22.993 +0.647 (3%)
IPG Interpublic Group of Companies 29.50 28.695 +0.805 (3%)
SCM Stellus Capital Investment Cor 14.36 13.967 +0.393 (3%)
MRIN Marin Software Inc 2.45 2.383 +0.067 (3%)
DRH Diamondrock Hospitality Company 8.52 8.288 +0.232 (3%)
VMC Vulcan Materials Company 253.90 246.996 +6.904 (3%)
ILF Latin America 40 Ishares ETF 26.36 25.642 +0.718 (3%)
VIS Industrials ETF Vanguard 242.39 235.786 +6.604 (3%)
AXP American Express Company 244.00 237.369 +6.631 (3%)
AZO Autozone 2,941.46 2,861.667 +79.793 (3%)
EBR Centrais Electricas Brazil ADR 7.14 6.946 +0.194 (3%)
IGD VOYA Global Equity Dividend and Premium 5.31 5.166 +0.144 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 114.836 111.724 +3.112 (3%)
AVK Advent Claymore Convertible Securities 12.35 12.016 +0.334 (3%)
CGW S&P Global Water Index Invesco ETF 57.89 56.322 +1.568 (3%)
EZJ Ultra MSCI Japan 2X ETF 42.666 41.513 +1.153 (3%)
SMCI Super Micro Computer 897.68 873.486 +24.194 (3%)
PGR Progressive Corp 217.10 211.244 +5.856 (3%)
AL Air Lease Corp Cl A 48.77 47.455 +1.315 (3%)
EWW Mexico Ishares MSCI ETF 60.51 58.877 +1.633 (3%)
COTY Coty Inc 10.23 9.954 +0.276 (3%)
GSM Ferroglobe Plc Os 5.84 5.683 +0.157 (3%)
EDD Emerging Markets Domestic Debt Fund 4.88 4.749 +0.131 (3%)
PRQR Proqr Therapeutics 1.75 1.703 +0.047 (3%)
YTRA Yatra Online Inc 1.23 1.197 +0.033 (3%)
SNDR Schneider National Inc 24.43 23.774 +0.656 (3%)
HLIT Harmonic Inc 12.32 11.99 +0.33 (3%)
CM Canadian Imperial Bank of Commerce 49.88 48.545 +1.335 (3%)
EEA European Equity Fund 9.38 9.129 +0.251 (3%)
L Loews Corp 77.42 75.351 +2.069 (3%)
MCO Moody's Corp 446.70 434.742 +11.958 (3%)
PBH Prestige Brand Holdings 70.65 68.757 +1.893 (3%)
CNI Canadian National Railway 121.58 118.332 +3.248 (3%)
UNF Unifirst Corp 174.11 169.467 +4.643 (3%)
ORC Orchid Island Capital Inc 8.66 8.429 +0.231 (3%)
FOXA Fox Corp Cl A 35.99 35.031 +0.959 (3%)
IBM International Business Machines 182.88 178.013 +4.867 (3%)
LYG Lloyds Banking Group Plc ADR 3.01 2.93 +0.08 (3%)
DVY Select Dividend Ishares ETF 125.15 121.827 +3.323 (3%)
HLT Hilton Inc 222.99 217.06 +5.93 (3%)
TSLA Tesla Inc 252.64 245.946 +6.694 (3%)
CUBA Herzfeld Caribbean 2.42 2.356 +0.064 (3%)
KRO Kronos Worldwide Inc 13.03 12.685 +0.345 (3%)
ASG Liberty All-Star Growth Fund 5.56 5.413 +0.147 (3%)
BLFS Biolife Solutions 20.80 20.249 +0.551 (3%)
CMLS Cumulus Media Inc Cl A 2.01 1.957 +0.053 (3%)
FDX Fedex Corp 305.02 296.972 +8.048 (3%)
LYV Live Nation Entertainment 98.38 95.782 +2.598 (3%)
FXZ Materials Alphadex ETF FT 66.55 64.795 +1.755 (3%)
IYJ US Industrials Ishares ETF 123.30 120.049 +3.251 (3%)
RXL Ultra Health Care 2X ETF 104.085 101.34 +2.745 (3%)
PAHC Phibro Anl Htlh A 17.60 17.136 +0.464 (3%)
NMS Nuveen Minnesota Municipal Inco 11.75 11.44 +0.31 (3%)
XHR Xenia Hotels & Resorts Inc 14.42 14.04 +0.38 (3%)
IAF Abrdn Australia Equity Fund Inc 4.49 4.372 +0.118 (3%)
GV Visionary Holdings Inc 2.475 2.41 +0.065 (3%)
GPOR Gulfport Energy Corp 159.15 154.967 +4.183 (3%)
BCH Banco DE Chile ADR 24.12 23.486 +0.634 (3%)
REG Regency Centers Corp 64.19 62.503 +1.687 (3%)
XLF S&P 500 Financials Sector SPDR 43.00 41.868 +1.132 (3%)
FOX Fox Corp Cl B 33.55 32.668 +0.882 (3%)
MRNA Moderna Inc 121.48 118.301 +3.179 (3%)
KFY Korn/Ferry International 68.26 66.474 +1.786 (3%)
LEA Lear Corp 118.71 115.603 +3.107 (3%)
OC Owens Corning Inc 174.22 169.66 +4.56 (3%)
VMI Valmont Industries 275.23 268.018 +7.212 (3%)
BRAZ GX Brazil Active ETF 24.917 24.264 +0.653 (3%)
FBT Biotechnology Index NYSE ETF 159.82 155.636 +4.184 (3%)
IYT Transportation Average Ishares ETF 66.68 64.934 +1.746 (3%)
LOCO El Pollo Loco 11.32 11.023 +0.297 (3%)
JAKK Jakks Pacific Inc 18.59 18.105 +0.485 (3%)
NTGR Netgear Inc 15.13 14.735 +0.395 (3%)
FICO Fair Isaac and Company 1,590.03 1,548.578 +41.452 (3%)
SEE Sealed Air Corp 35.59 34.66 +0.93 (3%)
ADP Automatic Data Procs 242.64 236.336 +6.304 (3%)
CIEN Ciena Corp 48.92 47.648 +1.272 (3%)
OFLX Omega Flex Inc 52.18 50.825 +1.355 (3%)
LLY Eli Lilly and Company 950.46 925.703 +24.757 (3%)
CZA Zacks Midcap Invesco ETF 100.36 97.747 +2.613 (3%)
INST Instructure Holdings Inc 25.00 24.349 +0.651 (3%)
GWRS Global Water Reso 12.40 12.078 +0.322 (3%)
APO Apollo Asset Management Inc 122.50 119.327 +3.173 (3%)
AGO Assured Guaranty Ltd 81.13 79.03 +2.10 (3%)
NWL Newell Rubbermaid Inc 6.28 6.117 +0.163 (3%)
IWR Russell Midcap Ishares ETF 83.67 81.505 +2.165 (3%)
TLYS Tilly's Inc 5.82 5.669 +0.151 (3%)
KMDA Kamada Ltd 5.78 5.63 +0.15 (3%)
MGIC Magic Software Enterprises 10.81 10.531 +0.279 (3%)
PNW Pinnacle West Capital Corp 79.59 77.532 +2.058 (3%)
VAW Materials ETF Vanguard 198.60 193.472 +5.128 (3%)
PW Power REIT 0.899 0.876 +0.023 (3%)
AEP American Electric Power Company 90.94 88.611 +2.329 (3%)
IEP Icahn Enterprises 17.24 16.798 +0.442 (3%)
TRN Trinity Industries 30.05 29.279 +0.771 (3%)
FAD Multicap Growth Alphadex Fund FT 127.30 124.042 +3.258 (3%)
FDL Mstar Dividend Leaders ETF 39.18 38.177 +1.003 (3%)
DMLP Dorchester Minerals 32.55 31.718 +0.832 (3%)
NXPI Nxp Semiconductors 282.77 275.558 +7.212 (3%)
OHI Omega Healthcare Investors 34.97 34.078 +0.892 (3%)
RHE Regional Health Properties 2.04 1.988 +0.052 (3%)
CMCSA Comcast Corp A 38.94 37.949 +0.991 (3%)
PSP Global Listed Private Equity Invesco ETF 63.836 62.21 +1.626 (3%)
DPG Duff & Phelps Global Utility 10.20 9.941 +0.259 (3%)
SPTN Spartannash Company 18.77 18.295 +0.475 (3%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.09 11.784 +0.306 (3%)
GGB Gerdau S.A. ADR 3.39 3.304 +0.086 (3%)
CWS Advisorshares Focused Equity ETF 64.333 62.711 +1.622 (3%)
GOLF Acushnet Holdings Corp 63.39 61.789 +1.601 (3%)
SGC Superior Uniform Group 19.65 19.153 +0.497 (3%)
TSCO Tractor Supply Company 270.84 264.011 +6.829 (3%)
GPI Group 1 Automotive 298.33 290.809 +7.521 (3%)
SJT San Juan Basin Royalty Trust 4.20 4.094 +0.106 (3%)
TRP TC Energy Corp 39.17 38.18 +0.99 (3%)
EA Electronic Arts Inc 145.00 141.343 +3.657 (3%)
ICL Israel Chemicals Ltd 4.44 4.328 +0.112 (3%)
BBSI Barrett Business S 33.59 32.744 +0.846 (3%)
UTMD Utah Medical Prod 68.88 67.149 +1.731 (3%)
FCN Fti Consulting 221.94 216.352 +5.588 (3%)
EWZ Brazil Ishares MSCI ETF 29.13 28.397 +0.733 (3%)
FCG Natural Gas ETF FT 27.24 26.555 +0.685 (3%)
IPW Ipower Inc 1.83 1.784 +0.046 (3%)
CTRE Caretrust REIT Inc 26.43 25.765 +0.665 (3%)
NCSM Ncs Multistage Holdings Inc 16.98 16.553 +0.427 (3%)
APOG Apogee Entrpr Inc 62.38 60.819 +1.561 (3%)
OTTR Otter Tail Corp 88.71 86.484 +2.226 (3%)
WWD Woodward Inc 179.02 174.541 +4.479 (3%)
AVT Avnet Inc 52.89 51.563 +1.327 (3%)
GTN Gray Television 5.11 4.982 +0.128 (3%)
TDV S&P Technology Dividend Aristocrats ETF 77.97 76.02 +1.95 (3%)
VOE Midcap Value ETF Vanguard 154.90 151.02 +3.88 (3%)
XRT S&P Retail SPDR 76.42 74.504 +1.916 (3%)
OPRX Optimizerx Corp 10.29 10.032 +0.258 (3%)
EMKR Emcore Corp 1.32 1.287 +0.033 (3%)
HESM Hess Midstream Partners LP 38.33 37.375 +0.955 (3%)
ITP IT Tech Packaging Inc 0.24 0.234 +0.006 (3%)
ERIE Erie Indemnity Company 374.57 365.259 +9.311 (3%)
HRZN Horizon Technology F 12.56 12.248 +0.312 (3%)
NR Newpark Resources 7.91 7.713 +0.197 (3%)
PT Pintec Technology Holdings Ltd ADR 1.085 1.058 +0.027 (3%)
RPV S&P 500 Pure Value Invesco ETF 86.10 83.957 +2.143 (3%)
RFI Cohen & Steers Total Return Realty Fund 12.031 11.733 +0.298 (3%)
RSG Republic Services 201.19 196.21 +4.98 (3%)
KMPR Kemper Corp 61.56 60.036 +1.524 (3%)
ZS Zscaler Inc 204.47 199.398 +5.072 (3%)
HIHO Highway Hlds Ltd 2.144 2.091 +0.053 (3%)
SCI Service Corp International 72.32 70.537 +1.783 (3%)
SF Stifel Financial Corp 85.52 83.407 +2.113 (3%)
SHOO Steven Maddens Ltd 43.99 42.91 +1.08 (3%)
TROW T Rowe Price Group 118.74 115.816 +2.924 (3%)
AIG American International Group 77.62 75.709 +1.911 (3%)
TD Toronto Dominion Bank 57.25 55.841 +1.409 (3%)
AFK Vaneck Africa Index ETF 16.61 16.201 +0.409 (3%)
BLIN Bridgeline Digital 0.90 0.878 +0.022 (3%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.95 19.461 +0.489 (3%)
BCE BCE Inc 32.70 31.899 +0.801 (3%)
HUN Huntsman Corp 22.78 22.222 +0.558 (3%)
MUX Mcewen Mining Inc 10.14 9.892 +0.248 (3%)
PCAR Paccar Inc 104.55 101.998 +2.552 (2%)
DOX Amdocs Ltd Ord 81.05 79.073 +1.977 (2%)
OXM Oxford Industries 101.35 98.88 +2.47 (2%)
TAC Transalta Corp 7.22 7.044 +0.176 (2%)
FTA Largecap Value Alphadex Fund FT 75.55 73.704 +1.846 (2%)
A Agilent Technologies 131.01 127.83 +3.18 (2%)
MXF Mexico Fund 16.98 16.567 +0.413 (2%)
WDAY Workday Inc 232.47 226.817 +5.653 (2%)
DLNG Dynagas Lng Partners LP 3.95 3.854 +0.096 (2%)
RDVT Red Violet Inc 26.00 25.369 +0.631 (2%)
HUM Humana Inc 384.21 374.91 +9.30 (2%)
BJK Vaneck Gaming ETF 41.41 40.409 +1.001 (2%)
KOS Kosmos Energy Ltd 5.74 5.601 +0.139 (2%)
IDN Intellicheck Mobilisia 3.61 3.523 +0.087 (2%)
BLK Blackrock Inc 822.96 803.139 +19.821 (2%)
BRO Brown & Brown 93.23 90.984 +2.246 (2%)
TEI Templeton Emerging Markets 5.56 5.426 +0.134 (2%)
LND Brasilagro ADR 4.94 4.821 +0.119 (2%)
IOSP Innospec Inc 125.51 122.494 +3.016 (2%)
SLP Simulations Plus Inc 42.57 41.549 +1.021 (2%)
AER Aercap Holdings N.V. 96.65 94.333 +2.317 (2%)
D Dominion Energy Inc 51.03 49.806 +1.224 (2%)
SNX Synnex Corp 115.09 112.332 +2.758 (2%)
CART Maplebear Inc [Instacart] 34.73 33.898 +0.832 (2%)
TEVA Teva Pharmaceutical Industries ADR 17.08 16.672 +0.408 (2%)
BNS Bank of Nova Scotia 47.15 46.023 +1.127 (2%)
GDOT Green Dot Corp 9.70 9.468 +0.232 (2%)
KEX Kirby Corp 123.79 120.83 +2.96 (2%)
FXN Energy Alphadex ETF FT 18.53 18.086 +0.444 (2%)
AMBC Ambac Financial Group 12.69 12.387 +0.303 (2%)
ABM ABM Industries Inc 51.33 50.105 +1.225 (2%)
FDS Factset Research Systems Inc 428.54 418.314 +10.226 (2%)
CUT MSCI Global Timber Invesco ETF 33.517 32.719 +0.798 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 25.866 25.249 +0.617 (2%)
USM United States Cellular Corp 57.52 56.157 +1.363 (2%)
VRTS Virtus Investment Partners 231.54 226.074 +5.466 (2%)
XBIO Xenetic Biosciences Inc 4.19 4.091 +0.099 (2%)
DGII Digi Intl Inc 23.57 23.015 +0.555 (2%)
NEU Newmarket Corp 532.76 520.231 +12.529 (2%)
CERE Cerevel Therapeutics Hldg Inc 41.90 40.915 +0.985 (2%)
NCV Virtus Convertible & Income Fund 3.42 3.34 +0.08 (2%)
KVHI K V H Inds Inc 4.54 4.434 +0.106 (2%)
DM Desktop Metal Inc 5.02 4.903 +0.117 (2%)
RRC Range Resources Corp 34.84 34.026 +0.814 (2%)
XLI S&P 500 Industrial Sector SPDR 125.07 122.151 +2.919 (2%)
THG The Hanover Insurance Group 128.52 125.535 +2.985 (2%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.60 29.891 +0.709 (2%)
GOOD Gladstone Comml 14.74 14.399 +0.341 (2%)
IIIN Insteel Industries 31.22 30.497 +0.723 (2%)
IVAC Intevac Inc 3.98 3.888 +0.092 (2%)
VSEC V S E Corp 90.44 88.345 +2.095 (2%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.64 10.394 +0.246 (2%)
DCI Donaldson Company 72.64 70.959 +1.681 (2%)
DTE Dte Energy Company 113.13 110.508 +2.622 (2%)
HIG Hartford Financial Services Group 102.68 100.302 +2.378 (2%)
MDU Mdu Res Group Inc 25.49 24.901 +0.589 (2%)
NYT New York Times Company 53.58 52.339 +1.241 (2%)
TROX Tronox Inc 16.62 16.235 +0.385 (2%)
FSI Flexible Solutions International Inc 1.91 1.866 +0.044 (2%)
MAR Marriot Int Cl A 246.67 240.978 +5.692 (2%)
SUN Sunoco LP 57.84 56.508 +1.332 (2%)
BCO Brink's Company 104.86 102.455 +2.405 (2%)
SPE Special Opportunities Fund Inc 13.79 13.474 +0.316 (2%)
PKW Buyback Achievers Invesco ETF 106.08 103.647 +2.433 (2%)
IMCB Mstar Midcap Ishares ETF 72.16 70.501 +1.659 (2%)
MO Altria Group 47.72 46.631 +1.089 (2%)
GIB CGI Group 104.93 102.526 +2.404 (2%)
EWA Australia Ishares MSCI ETF 25.54 24.957 +0.583 (2%)
USAC USA Compression Partners LP 24.40 23.841 +0.559 (2%)
BELFA BEL Fuse Cl A 83.85 81.943 +1.907 (2%)
LSTR Landstar System 184.44 180.245 +4.195 (2%)
BVN Compania Mina Buenaventura S.A. ADR 17.31 16.916 +0.394 (2%)
GMM Global Mofy Metaverse Limited 0.88 0.86 +0.02 (2%)
CAKE Cheesecake Fact 38.65 37.774 +0.876 (2%)
ACM Aecom Technology Corp 87.26 85.279 +1.981 (2%)
SYBX Synlogic Inc 1.50 1.466 +0.034 (2%)
PRT Permrock Royalty Trust Trust Units 4.01 3.919 +0.091 (2%)
EVX Vaneck Environmental Services ETF 173.148 169.236 +3.912 (2%)
FDV Federated Hermes U.S. Strategic Dividend ETF 25.613 25.035 +0.578 (2%)
MBCN Middlefield Banc 23.28 22.754 +0.526 (2%)
KONG Opportunities Formidable Fortress ETF 27.757 27.134 +0.623 (2%)
GF New Germany Fund 8.55 8.358 +0.192 (2%)
WHG Westwood Holdings Group Inc 12.54 12.258 +0.282 (2%)
SAIC Science Applications International 118.37 115.714 +2.656 (2%)
NXST Nexstar Media Group Inc 173.16 169.282 +3.878 (2%)
NI NiSource Inc 29.73 29.064 +0.666 (2%)
MFIN Medallion Fin Corp 8.25 8.065 +0.185 (2%)
CVU CPI Aerostructures 2.33 2.278 +0.052 (2%)
ACP Abrnd Income Credit Strategies Fund 6.92 6.766 +0.154 (2%)
SSKN Strata Skin Scien 3.14 3.07 +0.07 (2%)
HTLD Heartland Express 12.33 12.056 +0.274 (2%)
HSII Heidrick & Struggl 32.20 31.484 +0.716 (2%)
AMP Ameriprise Financial Services 445.80 435.895 +9.905 (2%)
CACI Caci International 439.83 430.055 +9.775 (2%)
PEB Pebblebrook Hotel Trust 13.47 13.171 +0.299 (2%)
FVD Value Line Dividend Index ETF FT 41.85 40.923 +0.927 (2%)
CFBK Central Fed Corp 19.265 18.84 +0.425 (2%)
OKE Oneok Inc 84.68 82.808 +1.872 (2%)
TGT Target Corp 151.30 147.956 +3.344 (2%)
IXG Global Financials Ishares ETF 88.90 86.937 +1.963 (2%)
HERO GX Video Games & Esports ETF 22.33 21.838 +0.492 (2%)
GROW U S Global Inv Inc 2.68 2.621 +0.059 (2%)
CCJ Cameco Corp 52.22 51.069 +1.151 (2%)
WVVIP Willamette Valley Vineyards IN 3.91 3.824 +0.086 (2%)
CASY Casey's General Stor 379.79 371.473 +8.317 (2%)
GFI Gold Fields Ltd ADR 15.96 15.611 +0.349 (2%)
WM Waste Management 216.00 211.27 +4.73 (2%)
AQN Algonquin Power & Util 6.20 6.064 +0.136 (2%)
USPH U.S. Physical Therapy 94.48 92.416 +2.064 (2%)
YPF Ypf Sociedad Anonima ADR 20.99 20.532 +0.458 (2%)
VO Midcap ETF Vanguard 249.04 243.619 +5.421 (2%)
APT Alpha Pro Tech 5.84 5.713 +0.127 (2%)
BRC Brady Corp 66.79 65.34 +1.45 (2%)
DVN Devon Energy Corp 48.05 47.008 +1.042 (2%)
WH Wyndham Hotels & Resorts Inc 74.59 72.97 +1.62 (2%)
EPHE Philippines Ishares MSCI ETF 25.32 24.771 +0.549 (2%)
UAN Cvr Partners LP 78.97 77.263 +1.707 (2%)
IHE US Pharmaceuticals Ishares ETF 68.49 67.007 +1.483 (2%)
IWD Russell 1000 Value Ishares ETF 179.31 175.432 +3.878 (2%)
ITRN Ituran Location 25.17 24.629 +0.541 (2%)
CLH Clean Harbors 228.53 223.606 +4.924 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 83.855 82.05 +1.805 (2%)
EVTC Evertec Inc 33.03 32.32 +0.71 (2%)
ABEV Ambev S.A. ADR 2.14 2.094 +0.046 (2%)
ECF Ellsworth Convertible Growth and Income 8.50 8.318 +0.182 (2%)
QGEN Qiagen N.V. 41.80 40.903 +0.897 (2%)
SABA Saba Capital Income & Opportunities Fund II 7.97 7.799 +0.171 (2%)
ES Eversource Energy 59.26 57.99 +1.27 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 90.77 88.821 +1.949 (2%)
IGE Natural Resources North American Ishares ETF 45.16 44.191 +0.969 (2%)
OFS Ofs Capital Corp 8.96 8.768 +0.192 (2%)
BAP Credicorp Ltd 168.80 165.205 +3.595 (2%)
LFT Lument Finance Trust Inc 2.48 2.427 +0.053 (2%)
SGU Star Gas Partners LP 11.09 10.853 +0.237 (2%)
PWV Dynamic Large Cap Value Invesco ETF 56.63 55.421 +1.209 (2%)
RSP S&P 500 EW Invesco ETF 168.72 165.116 +3.604 (2%)
SSO Ultra S&P500 2X ETF 87.69 85.823 +1.867 (2%)
SHLD GX Defense Tech ETF 34.16 33.434 +0.726 (2%)
UTHR United Therapeutic 327.26 320.297 +6.963 (2%)
ARW Arrow Electronics 122.59 119.987 +2.603 (2%)
KBR KBR Inc 65.50 64.111 +1.389 (2%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.38 18.969 +0.411 (2%)
SPWR Sunpower Corp 2.50 2.447 +0.053 (2%)
FPX FT US Equity Opportunities ETF 102.781 100.609 +2.172 (2%)
GDDY Godaddy Inc 146.79 143.684 +3.106 (2%)
MPAA Motorcar Parts Amer 6.23 6.099 +0.131 (2%)
RPRX Royalty Pharma Plc Cl A 26.65 26.088 +0.562 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 86.09 84.276 +1.814 (2%)
VRNT Verint Systems Inc 32.28 31.604 +0.676 (2%)
AIR AAR Corp 73.93 72.383 +1.547 (2%)
SON Sonoco Products Company 50.56 49.499 +1.061 (2%)
VGR Vector Group Ltd 11.01 10.779 +0.231 (2%)
VBIV Vbi Vaccines Inc CS 0.763 0.747 +0.016 (2%)
BMRN Biomarin Pharmaceuticals 84.59 82.825 +1.765 (2%)
GEN Gen Digital Inc 25.36 24.832 +0.528 (2%)
TS Tenaris S.A. ADR 31.63 30.969 +0.661 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 44.84 43.906 +0.934 (2%)
UCC Ultra Consumer Services 2X ETF 39.359 38.539 +0.82 (2%)
CSTM Constellium N.V. 19.21 18.81 +0.40 (2%)
PTN Palatin Technologies 1.83 1.792 +0.038 (2%)
JCTCF Jewett-Cameron Trd 4.92 4.818 +0.102 (2%)
AMX America Movil S.A.B. DE C.V. ADR 18.15 17.774 +0.376 (2%)
IGA VOYA Global Advantage and Premium 9.05 8.862 +0.188 (2%)
XLB S&P 500 Materials Sector SPDR 90.27 88.398 +1.872 (2%)
BANX Arrowmark Financial Corp 19.18 18.781 +0.399 (2%)
HNNA Hennessy Advisors 7.55 7.393 +0.157 (2%)
BCV Bancroft Convertible Fund 16.10 15.768 +0.332 (2%)
QDEL Quidelortho Corp 31.78 31.123 +0.657 (2%)
TRMB Trimble Navigation 57.29 56.107 +1.183 (2%)
ADI Analog Devices 237.72 232.803 +4.917 (2%)
IP International Paper Company 44.14 43.23 +0.91 (2%)
BMO Bank of Montreal 86.72 84.933 +1.787 (2%)
MXE Mexico Equity and 10.05 9.843 +0.207 (2%)
SDY S&P Dividend SPDR 130.21 127.538 +2.672 (2%)
NVFY Nova Lifestyle Inc 1.70 1.665 +0.035 (2%)
MRTN Marten Transport L 17.96 17.592 +0.368 (2%)
REGN Regeneron Pharmaceuticals 1,082.11 1,059.983 +22.127 (2%)
SSYS Stratasys Ltd 8.86 8.679 +0.181 (2%)
GNTX Gentex Corp 34.49 33.787 +0.703 (2%)
SWX Southwest Gas Corp 72.49 71.014 +1.476 (2%)
SWZ Swiss Helvetia Fund 8.38 8.209 +0.171 (2%)
UVV Universal Corp 48.77 47.777 +0.993 (2%)
IWP Russell Midcap Growth Ishares ETF 113.59 111.275 +2.315 (2%)
NLR Vaneck Uranium & Nuclear Energy ETF 84.45 82.726 +1.724 (2%)
NODK Ni Holdings Inc 15.39 15.077 +0.313 (2%)
CNMD C O N M E D Corp 68.43 67.039 +1.391 (2%)
GLPG Galapagos NV ADR 26.48 25.944 +0.536 (2%)
JKHY Jack Henry & Assoc 167.37 163.984 +3.386 (2%)
PFD Flaherty & Crumrine Preferred Inc 10.76 10.543 +0.217 (2%)
GAM General American Investors 51.68 50.635 +1.045 (2%)
PM Philip Morris International Inc 105.07 102.947 +2.123 (2%)
USG Uscf Gold Strategy Plus Income Fund 28.47 27.895 +0.575 (2%)
HCI Homeowners Choice 90.08 88.265 +1.815 (2%)
MAT Mattel Inc 16.73 16.394 +0.336 (2%)
MLNK Meridianlink Inc 22.09 21.646 +0.444 (2%)
BJ Bj's Wholesale Club Holdings Inc 90.13 88.316 +1.814 (2%)
DTG Dte Energy Company 2021 Sr E 20.59 20.177 +0.413 (2%)
WBD Discovery Inc Series A 7.42 7.271 +0.149 (2%)
ERIC Ericsson ADR 6.49 6.36 +0.13 (2%)
TACT Transact Tech Inc 3.75 3.675 +0.075 (2%)
JEQ Japan Equity Fund 6.155 6.032 +0.123 (2%)
IYZ US Telecommunications Ishares ETF 22.305 21.859 +0.446 (2%)
IUSV S&P US Value Ishares Core ETF 90.34 88.532 +1.808 (2%)
PK Park Hotels & Resorts Inc 14.83 14.534 +0.296 (2%)
EEFT Euronet Worldwide 104.49 102.41 +2.08 (2%)
SO Southern Company 80.05 78.457 +1.593 (2%)
BZUN Baozun Inc ADR 2.66 2.607 +0.053 (2%)
CARS Cars.com Inc 19.29 18.907 +0.383 (2%)
AMR Alpha Metallurgical Resources Inc 319.91 313.564 +6.346 (2%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.16 6.038 +0.122 (2%)
JOF Japan Smaller Capitalization Fund Inc 7.779 7.625 +0.154 (2%)
EFO Ultra MSCI EAFE 2X ETF 48.23 47.275 +0.955 (2%)
INMD Inmode Ltd 17.83 17.478 +0.352 (2%)
RNP Cohen & Steers REIT and Preferred 21.35 20.929 +0.421 (2%)
COO Cooper Companies 88.67 86.925 +1.745 (2%)
AG First Majestic Silver 6.46 6.333 +0.127 (2%)
IYM US Basic Materials Ishares ETF 143.67 140.836 +2.834 (2%)
SCHV Schwab U.S. Largecap Value ETF 76.08 74.581 +1.499 (2%)
VTV Value ETF Vanguard 164.93 161.673 +3.257 (2%)
WOLF Wolfspeed Inc 24.42 23.942 +0.478 (2%)
GWX S&P Smallcap Intl SPDR 32.88 32.236 +0.644 (2%)
REZ Residential and Multisector Real Estate ETF 78.87 77.326 +1.544 (2%)
VDE Energy ETF Vanguard 129.42 126.885 +2.535 (2%)
VYM High Dividend Yield Vanguard ETF 122.04 119.65 +2.39 (2%)
ADSK Autodesk Inc 253.17 248.222 +4.948 (2%)
SGMA Sigmatron Intl Inc 5.48 5.373 +0.107 (2%)
TWLO Twilio 58.20 57.066 +1.134 (2%)
LAKE Lakeland Inds Inc 22.80 22.357 +0.443 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 13.471 13.209 +0.262 (2%)
UTG Reaves Utility 28.21 27.664 +0.546 (2%)
MKL Markel Corp 1,598.16 1,567.303 +30.857 (2%)
MSD Morgan Stanley Emerging Markets Debt 7.60 7.453 +0.147 (2%)
TDY Teledyne Technologies Inc 394.87 387.242 +7.628 (2%)
EXI Global Industrials Ishares ETF 139.57 136.872 +2.698 (2%)
PTF DWA Technology Momentum Invesco ETF 65.00 63.747 +1.253 (2%)
APD Air Products and Chemicals 259.84 254.842 +4.998 (2%)
HSY Hershey Foods Corp 188.92 185.284 +3.636 (2%)
ORA Ormat Technologies 72.96 71.56 +1.40 (2%)
WLK Westlake Corp 146.36 143.55 +2.81 (2%)
PSI Dynamic Semiconductors Invesco ETF 66.24 64.965 +1.275 (2%)
EQIN Columbia Sustainable U.S. Equity ETF 45.045 44.179 +0.866 (2%)
NVT Nvent Electric Plc 78.58 77.068 +1.512 (2%)
NCZ Virtus Convertible & Income Fund II 3.03 2.972 +0.058 (2%)
EWC Canada Ishares MSCI ETF 38.60 37.861 +0.739 (2%)
ACST Acasti Pharma 3.03 2.972 +0.058 (2%)
AMC AMC Entertainment Holdings 5.33 5.228 +0.102 (2%)
BB Blackberry Ltd 2.51 2.462 +0.048 (2%)
GLAD Gladstone Cap Corp 24.42 23.956 +0.464 (2%)
HEAT Touchstone Climate Transition ETF 26.21 25.71 +0.50 (2%)
IAU Gold Trust Ishares 45.76 44.891 +0.869 (2%)
SPYV SPDR S&P 500 Value Portfolio ETF 49.99 49.041 +0.949 (2%)
GAB Gabelli Equity Trust 5.40 5.298 +0.102 (2%)
SLF Sun Life Financial Inc 50.46 49.506 +0.954 (2%)
SYY Sysco Corp 71.80 70.439 +1.361 (2%)
DFJ Wisdomtree Japan Smallcap Fund 76.537 75.086 +1.451 (2%)
SGOL Physical Gold ETF 23.13 22.691 +0.439 (2%)
CGNT Cognyte Software Ltd 7.82 7.672 +0.148 (2%)
INSP Inspire Medical Systems Inc 138.58 135.964 +2.616 (2%)
IVE S&P 500 Value Ishares ETF 186.52 182.998 +3.522 (2%)
PID Intl Dividend Achievers Invesco ETF 18.60 18.249 +0.351 (2%)
PXE Ynamic Energy Exploration & Production ETF 33.609 32.975 +0.634 (2%)
TAN Solar Invesco ETF 41.89 41.10 +0.79 (2%)
XOP S&P Oil & Gas Expl & Prod SPDR 148.17 145.372 +2.798 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.76 1.727 +0.033 (2%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.40 16.092 +0.308 (2%)
IDE VOYA Infrastructure Industrial 10.54 10.342 +0.198 (2%)
PSO Pearson Plc ADR 13.03 12.786 +0.244 (2%)
GLD Gold SPDR 223.83 219.635 +4.195 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 39.07 38.336 +0.734 (2%)
DLS Wisdomtree International Smallcap Fund 66.11 64.88 +1.23 (2%)
SEMI Columbia Seligman Semiconductor and Tech ETF 28.94 28.399 +0.541 (2%)
NRO Neuberger Berman Real Estate Securities 3.45 3.386 +0.064 (2%)
PAL Proficient Auto Logistics Inc 17.40 17.077 +0.323 (2%)
BLKB Blackbaud Inc 77.39 75.951 +1.439 (2%)
AEO American Eagle Outfitters 20.40 20.021 +0.379 (2%)
IMAX Imax Corp 17.26 16.94 +0.32 (2%)
MMC Marsh & Mclennan Companies 218.47 214.415 +4.055 (2%)
SRV Nxg Cushing Midstream Energy Fund 42.75 41.956 +0.794 (2%)
FEX Largecap Core Alphadex Fund FT 99.34 97.509 +1.831 (2%)
GRID Nasdaq Smart Grid Infrastructure ETF 121.41 119.18 +2.23 (2%)
TINY Proshares Nanotechnology ETF 55.108 54.096 +1.012 (2%)
LH Laboratory Corp of America Holdings 207.49 203.689 +3.801 (2%)
MAN Manpower Inc 70.23 68.944 +1.286 (2%)
UL Unilever Plc ADR 56.96 55.912 +1.048 (2%)
IWX Russell Top 200 Value Ishares ETF 76.74 75.329 +1.411 (2%)
PROV Provident Financial 12.53 12.301 +0.229 (2%)
QCOM Qualcomm Inc 208.18 204.402 +3.778 (2%)
ALX Alexander's Inc 227.83 223.682 +4.148 (2%)
ASR Grupo Aeroportuario Del Sureste ADR 310.09 304.459 +5.631 (2%)
BAC Bank of America Corp 41.89 41.132 +0.758 (2%)
MSCI MSCI Inc 501.50 492.446 +9.054 (2%)
OIS Oil States International 4.32 4.242 +0.078 (2%)
MGV Vanguard Mega Cap Value ETF 121.67 119.467 +2.203 (2%)
PHYS Sprott Physical Gold Trust ETV 18.78 18.441 +0.339 (2%)
BWG Legg Mason Bw Global Income 8.60 8.445 +0.155 (2%)
GKOS Glaukos Corp 123.17 120.941 +2.229 (2%)
CENX Century Aluminum C 19.30 18.953 +0.347 (2%)
RCI Rogers Communication 37.47 36.796 +0.674 (2%)
VHT Healthcare ETF Vanguard 271.29 266.402 +4.888 (2%)
VOT Midcap Growth ETF Vanguard 235.96 231.716 +4.244 (2%)
XYL Xylem Inc 137.30 134.835 +2.465 (2%)
SMAR Smartsheet Inc Cl A 44.45 43.653 +0.797 (2%)
AMS American Shared Hospital Services 3.25 3.192 +0.058 (2%)
MNRO Monro Muffler Brak 23.11 22.697 +0.413 (2%)
DIM Wisdomtree International Midcap Dividend Fund 63.07 61.94 +1.13 (2%)
FXL Technology Alphadex ETF FT 141.14 138.618 +2.522 (2%)
PYPL Paypal Holdings 60.47 59.39 +1.08 (2%)
PDLB Ponce Financial Group Inc 9.39 9.222 +0.168 (2%)
BJRI Bj's Restaurants Inc 36.63 35.98 +0.65 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.91 35.271 +0.639 (2%)
STRM Streamline Health So 0.505 0.496 +0.009 (2%)
VRTX Vertex Pharmaceutic 490.85 482.11 +8.74 (2%)
AJG Arthur J. Gallagher & Company 270.46 265.642 +4.818 (2%)
MFD Macquarie/First Trust Global 7.78 7.642 +0.138 (2%)
RLI Rli Corp 141.92 139.395 +2.525 (2%)
BOX Box Inc 26.34 25.872 +0.468 (2%)
WLKP Westlake Chemical Partners LP 23.35 22.935 +0.415 (2%)
ETN Eaton Corp 327.03 321.251 +5.779 (2%)
EQS Equus Total Return 1.36 1.336 +0.024 (2%)
ENZL New Zealand Ishares MSCI ETF 46.58 45.758 +0.822 (2%)
SCHC Schwab Intl Smallcap Equity ETF 37.00 36.345 +0.655 (2%)
KELYB Kelly Services Inc Cl B 21.60 21.22 +0.38 (2%)
CB Chubb Ltd 260.20 255.616 +4.584 (2%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.20 14.933 +0.267 (2%)
THS Treehouse Foods 37.79 37.126 +0.664 (2%)
USNA Usana Health Sciences Inc 45.23 44.435 +0.795 (2%)
AMPH Amphastar Pharma 38.76 38.077 +0.683 (2%)
IART Integra Lifesciences 29.84 29.317 +0.523 (2%)
MT Arcelormittal ADR 23.44 23.03 +0.41 (2%)
DEW Wisdomtree Global High Dividend Fund 51.648 50.746 +0.902 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 100.89 99.126 +1.764 (2%)
REVG Rev Group Inc 25.37 24.926 +0.444 (2%)
HTGC Hercules Technology Growth Capital 21.38 21.008 +0.372 (2%)
MORN Morningstar Inc 305.55 300.238 +5.312 (2%)
CNQ Canadian Natural Resources 36.69 36.051 +0.639 (2%)
HES Hess Corp 150.61 147.994 +2.616 (2%)
PMX Pimco Muni Income Fund III 8.01 7.871 +0.139 (2%)
BSET Bassett Furniture 13.99 13.748 +0.242 (2%)
EXC Exelon Corp 35.35 34.739 +0.611 (2%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.37 16.087 +0.283 (2%)
DTD Wisdomtree U.S. Total Dividend Fund 72.89 71.629 +1.261 (2%)
EPOL Poland Ishares MSCI ETF 25.44 25.001 +0.439 (2%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 35.665 35.053 +0.612 (2%)
MHF Western Asset Muni High 7.03 6.909 +0.121 (2%)
PIO Global Water Invesco ETF 41.42 40.706 +0.714 (2%)
GHY PGIM Global High Yield Fund 12.36 12.148 +0.212 (2%)
KIO KKR Income Opportunities Fund 14.09 13.848 +0.242 (2%)
CNXN PC Connection Inc 64.71 63.596 +1.114 (2%)
NKX Nuveen Insured California Tax-Free 13.07 12.848 +0.222 (2%)
ADUS Addus Homecare Corp 120.40 118.357 +2.043 (2%)
DIA Dow Industrials SPDR 402.36 395.525 +6.835 (2%)
FXD Consumer Disc Alphadex ETF FT 60.43 59.404 +1.026 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 36.90 36.272 +0.628 (2%)
FGBI First Gurty Banc 9.23 9.073 +0.157 (2%)
TYL Tyler Technologies 520.91 512.102 +8.808 (2%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 96.43 94.796 +1.634 (2%)
THD Thailand Ishares MSCI ETF 56.39 55.436 +0.954 (2%)
ATXI Avenue Therapeutics Inc 3.49 3.431 +0.059 (2%)
HAIN Hain Celestial Group 7.13 7.01 +0.12 (2%)
AXS Axis Capital Holdings 71.20 70.002 +1.198 (2%)
BGS B&G Foods Holdings 7.98 7.846 +0.134 (2%)
UBS UBS Group Ag ADR 31.07 30.548 +0.522 (2%)
IYE US Energy Ishares ETF 48.50 47.685 +0.815 (2%)
HPE Hewlett Packard Enterprise Comp 21.44 21.08 +0.36 (2%)
UBFO United Security Bcsh 7.37 7.247 +0.123 (2%)
BGT Blackrock Global 13.19 12.97 +0.22 (2%)
CVS CVS Corp 58.67 57.691 +0.979 (2%)
VIG Dividend Appreciation ETF Vanguard 187.82 184.673 +3.147 (2%)
SFM Sprouts Farmers Market 83.84 82.442 +1.398 (2%)
PFM Dividend Achievers Invesco ETF 43.93 43.20 +0.73 (2%)
XPL Solitario Resources Corp 0.91 0.895 +0.015 (2%)
DLN Wisdomtree U.S. Largecap Dividend Fund 74.82 73.591 +1.229 (2%)
CGO Calamos Glb Ttl Rtn 11.69 11.499 +0.191 (2%)
FMY First Trust/Fidac Mortgage Income Fund 12.20 12.001 +0.199 (2%)
DFE Wisdomtree Europe Smallcap Dividend Fund 62.56 61.54 +1.02 (2%)
RPG S&P 500 Pure Growth Invesco ETF 38.50 37.87 +0.63 (2%)
CTR Clearbridge Energy MLP Fund IN 41.16 40.486 +0.674 (2%)
SUSA USA ESG Select Ishares MSCI ETF 116.17 114.274 +1.896 (2%)
TALO Talos Energy Inc 11.97 11.774 +0.196 (2%)
MTN Vail Resorts 178.45 175.556 +2.894 (2%)
REMX Vaneck Rare Earth Strategic Metals ETF 44.53 43.807 +0.723 (2%)
UPV Ultra FTSE Europe 2X ETF 65.787 64.722 +1.065 (2%)
GWRE Guidewire Software Inc 141.22 138.923 +2.297 (2%)
ADIL Adial Pharmaceuticals Inc 1.11 1.092 +0.018 (2%)
GLU Gabelli Global Utility 14.44 14.207 +0.233 (2%)
INTG Intergroup Corp 22.10 21.743 +0.357 (2%)
TPZ Tortoise Power and Energy 16.26 15.997 +0.263 (2%)
TPVG Triplepoint Venture Growth Bdc 8.25 8.117 +0.133 (2%)
EVT Eaton Vance Tax Advantaged Dividend 23.88 23.497 +0.383 (2%)
NPV Nuveen Virginia Premium Fund 11.67 11.483 +0.187 (2%)
WES Western Midstream Partners LP 41.75 41.079 +0.671 (2%)
EWH Hong Kong Ishares MSCI ETF 15.60 15.35 +0.25 (2%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 25.705 25.292 +0.413 (2%)
BURL Burlington Stores Inc 244.80 240.88 +3.92 (2%)
AUPH Aurinia Pharm Ord 5.67 5.579 +0.091 (2%)
NTRA Natera Inc 112.66 110.849 +1.811 (2%)
BRKR Bruker Corp 63.41 62.399 +1.011 (2%)
BAH Booz Allen Hamilton Holding Corp 157.22 154.718 +2.502 (2%)
BSX Boston Scientific Corp 78.02 76.78 +1.24 (2%)
TFX Teleflex Inc 219.84 216.336 +3.504 (2%)
WOOD Global Timber & Forestry Ishares ETF 79.42 78.16 +1.26 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.33 25.913 +0.417 (2%)
SU Suncor Energy Inc 38.86 38.246 +0.614 (2%)
IYH US Healthcare Ishares ETF 62.26 61.276 +0.984 (2%)
XLE S&P 500 Energy Sector SPDR 91.89 90.433 +1.457 (2%)
PSX Phillips 66 140.07 137.853 +2.217 (2%)
PLAY Dave & Buster's Entertainment 39.06 38.44 +0.62 (2%)
ANTX An2 Therapeutics Inc 2.53 2.49 +0.04 (2%)
PRE Prenetics Global Limited Class A Ordinary Share 6.17 6.073 +0.097 (2%)
INVA Innoviva Inc 16.85 16.585 +0.265 (2%)
CVX Chevron Corp 158.04 155.562 +2.478 (2%)
XOM Exxon Mobil Corp 115.21 113.404 +1.806 (2%)
SWN Southwestern Energy Company 6.96 6.851 +0.109 (2%)
MMU Western Asset Managed Municipals Fund 10.57 10.405 +0.165 (2%)
OXSQ Oxford Square Capital Corp 3.02 2.973 +0.047 (2%)
FTF Franklin Templeton Ltd Duration 6.55 6.449 +0.101 (2%)
IHF US Healthcare Providers Ishares ETF 52.77 51.955 +0.815 (2%)
BCOV Brightcove Inc 2.46 2.422 +0.038 (2%)
VET Vermilion Energy Inc 11.29 11.115 +0.175 (2%)
DUSA Davis Select USA ETF 41.64 40.999 +0.641 (2%)
TRIP Tripadvisor Inc 18.01 17.734 +0.276 (2%)
CHKP Check Point Software 172.05 169.432 +2.618 (2%)
FDP Fresh Del Monte Produce 22.07 21.733 +0.337 (2%)
IIF Morgan Stanley India Investment Fund Inc 27.50 27.08 +0.42 (2%)
TYG Tortoise Energy Infrastructure Corp 35.78 35.234 +0.546 (2%)
CWB Convertible Secs Barclays Capital SPDR 73.66 72.534 +1.126 (2%)
PGZ Principal Real Estate Income F 10.50 10.34 +0.16 (2%)
CRTO Criteo S.A. ADR 40.15 39.539 +0.611 (2%)
EQWL Russell Top 200 EW Invesco ETF 96.92 95.436 +1.484 (2%)
CEF Sprott Physical Gold & Silver Trust 23.15 22.80 +0.35 (2%)
GTE Gran Tierra Energy Inc 10.05 9.898 +0.152 (2%)
BME Blackrock Health Sciences Trust 41.591 40.959 +0.632 (2%)
BPT BP Prudhoe Bay Royalty Trust 2.38 2.344 +0.036 (2%)
VLT Invesco High 10.86 10.695 +0.165 (2%)
DWX S&P Dividend Intl SPDR 35.48 34.942 +0.538 (2%)
FXY Japanese Yen Trust Currencyshares 58.59 57.699 +0.891 (2%)
HART IQ Healthy Hearts ETF 31.494 31.015 +0.479 (2%)
ACLS Axcelis Tech Inc 147.87 145.636 +2.234 (2%)
PWER Macquarie Energy Transition ETF 28.801 28.366 +0.435 (2%)
SKYW Skywest Inc 84.39 83.118 +1.272 (2%)
APH Amphenol Corp 69.71 68.661 +1.049 (2%)
FSD High Income Long Short Fund 12.478 12.29 +0.188 (2%)
NVS Novartis Ag ADR 110.33 108.665 +1.665 (2%)
VFC V.F. Corp 13.33 13.129 +0.201 (2%)
DBP DB Precious Metals Fund Invesco 59.75 58.85 +0.90 (2%)
RXI Global Cons Disc Ishares ETF 167.82 165.289 +2.531 (2%)
SAND Sandstorm Gold Ltd 5.71 5.624 +0.086 (2%)
AGEN Agenus Inc 15.60 15.366 +0.234 (2%)
COHU Cohu Inc 34.77 34.251 +0.519 (2%)
SOLR Smartetfs Sustainable Energy II ETF 28.158 27.736 +0.422 (2%)
IWV Russell 3000 Ishares ETF 319.44 314.671 +4.769 (2%)
VTI Total Stock Market ETF Vanguard 276.82 272.674 +4.146 (2%)
IDCC Interdigital Inc 122.23 120.409 +1.821 (2%)
LQDT Liquidity Services 20.24 19.938 +0.302 (2%)
PIM Putnam Master Intermediate Income 3.30 3.251 +0.049 (2%)
INDL India Bull 3X Direxion 73.46 72.369 +1.091 (2%)
SFBC Sound Financial 42.99 42.349 +0.641 (2%)
FNWB First Nw Banc 9.72 9.575 +0.145 (2%)
BBDC Barings Bdc Inc 10.13 9.979 +0.151 (2%)
DHR Danaher Corp 246.23 242.601 +3.629 (2%)
EMN Eastman Chemical Company 97.64 96.201 +1.439 (2%)
ETW Eaton Vance Corp 8.53 8.404 +0.126 (2%)
EMF Templeton Emerging Markets Fund 12.95 12.759 +0.191 (2%)
PDP DWA Momentum Invesco ETF 100.50 99.018 +1.482 (2%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 50.27 49.526 +0.744 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 122.84 121.021 +1.819 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 75.273 74.164 +1.109 (2%)
TPR Tapestry Inc 42.48 41.854 +0.626 (2%)
ANDE Andersons Inc 48.78 48.065 +0.715 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.695 8.567 +0.128 (1%)
PEO Adams Natural Resources Fund Inc 23.78 23.431 +0.349 (1%)
MXI Global Materials Ishares ETF 87.548 86.261 +1.287 (1%)
SCHB Schwab U.S. Broad Market ETF 65.02 64.068 +0.952 (1%)
VPL Pacific ETF FTSE Vanguard 76.91 75.778 +1.132 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 121.65 119.866 +1.784 (1%)
GLV Clough Global Dividend and Income Fund 5.91 5.824 +0.086 (1%)
AEE Ameren Corp 72.75 71.689 +1.061 (1%)
MMT MFS Multimarket Income Trust 4.80 4.73 +0.07 (1%)
DMO Western Asset Mortgage Defined Opp 12.24 12.061 +0.179 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.85 45.183 +0.667 (1%)
XLV S&P 500 Healthcare Sector SPDR 147.75 145.593 +2.157 (1%)
FLEX Flextronics Intl Ltd 30.28 29.841 +0.439 (1%)
JRI Nuveen Real Asset Income and Gr 12.57 12.388 +0.182 (1%)
YUMC Yum China Holdings Inc 31.46 31.004 +0.456 (1%)
EXEL Exelixis Inc 22.55 22.225 +0.325 (1%)
PSF Cohen & Steers Preferred Fund 20.22 19.929 +0.291 (1%)
SAR Saratoga Investment Corp 23.25 22.916 +0.334 (1%)
HIMX Himax Technologies ADR 8.13 8.014 +0.116 (1%)
CMS Cms Energy Corp 60.31 59.448 +0.862 (1%)
EPD Enterprise Products Partners LP 29.60 29.177 +0.423 (1%)
GIL Gildan Activewear 39.25 38.688 +0.562 (1%)
TAP Molson Coors Brewing Company 51.34 50.605 +0.735 (1%)
OGE Oge Energy Corp 36.28 35.761 +0.519 (1%)
EWJ Japan Ishares MSCI ETF 71.06 70.047 +1.013 (1%)
VCR Consumer Disc ETF Vanguard 325.19 320.538 +4.652 (1%)
FTCS Capital Strength ETF FT 85.51 84.29 +1.22 (1%)
ALCO Alico Inc 25.85 25.483 +0.367 (1%)
CPA Copa Holdings S.A. 95.40 94.048 +1.352 (1%)
DOW Dow Inc 53.27 52.513 +0.757 (1%)
ENR Energizer Holdings Inc 29.84 29.416 +0.424 (1%)
EWM Malaysia Ishares MSCI ETF 23.29 22.959 +0.331 (1%)
IXJ Global Healthcare Ishares ETF 94.45 93.109 +1.341 (1%)
LVOL American Century Low Volatility ETF 52.528 51.783 +0.745 (1%)
IONS Ionis Pharmaceuticals 47.57 46.895 +0.675 (1%)
IMMP Immutep Ltd ADR 2.04 2.011 +0.029 (1%)
KOOL North Shore Equity Rotation ETF 10.745 10.593 +0.152 (1%)
ATR Aptargroup 143.43 141.401 +2.029 (1%)
JPM JP Morgan Chase & Company 210.05 207.08 +2.97 (1%)
RWL Largecap Revenue ETF Oppenheimer 94.66 93.326 +1.334 (1%)
AWAY ETFMG Travel Tech ETF 20.08 19.797 +0.283 (1%)
ADT ADT Inc 7.45 7.345 +0.105 (1%)
VOYA VOYA Financial Inc 72.18 71.163 +1.017 (1%)
ASYS Amtech Systems Inc 6.58 6.488 +0.092 (1%)
TJX TJX Companies 113.81 112.219 +1.591 (1%)
KWT Ishares MSCI Kuwait ETF 32.27 31.819 +0.451 (1%)
DMB Dreyfus Municipal Bond Infrastr 10.80 10.649 +0.151 (1%)
CYBR Cyberark Soft Ord 275.31 271.46 +3.85 (1%)
NEP Nextera Energy Partners LP 26.93 26.556 +0.374 (1%)
PKX Posco Holdings Inc ADR 69.38 68.414 +0.966 (1%)
TU Telus Corp 15.51 15.295 +0.215 (1%)
EWI Italy Ishares MSCI ETF 37.52 37.00 +0.52 (1%)
EWS Singapore Ishares MSCI ETF 20.06 19.781 +0.279 (1%)
LANDP Gladstone Land Corporation 6.00% 21.21 20.915 +0.295 (1%)
OXLC Oxford Lane Capital 5.64 5.562 +0.078 (1%)
CGV Affinity Conductor Global Equity Value ETF 13.205 13.023 +0.182 (1%)
KNX Knight-Swift Transporation Inc 50.24 49.545 +0.695 (1%)
SPG Simon Property Group 150.06 147.987 +2.073 (1%)
LSXMA Liberty Siriusxm Series A 23.08 22.761 +0.319 (1%)
VKI Invesco Advantage Muni Income Trust II 9.13 9.005 +0.125 (1%)
GGN Gamco Global Gold Natural Resources 4.155 4.098 +0.057 (1%)
GAIA Gaiam Inc 4.67 4.606 +0.064 (1%)
TKC Turkcell Iletisim Hizmetleri As ADR 8.08 7.969 +0.111 (1%)
EWG Germany Ishares MSCI ETF 31.60 31.168 +0.432 (1%)
ATNI Atn International 22.31 22.007 +0.303 (1%)
PERF Perfect Corp Cl A 2.27 2.239 +0.031 (1%)
OB Outbrain Inc 4.86 4.794 +0.066 (1%)
MOO Vaneck Agribusiness ETF 70.76 69.799 +0.961 (1%)
ORLY O'Reilly Automotive 1,042.41 1,028.285 +14.125 (1%)
BHK Blackrock Core Trust 10.87 10.723 +0.147 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.27 12.104 +0.166 (1%)
RY Royal Bank of Canada 110.81 109.315 +1.495 (1%)
PPA Aerospace & Defense Invesco ETF 104.90 103.48 +1.42 (1%)
BTI British American Tobacco Industries ADR 32.20 31.769 +0.431 (1%)
ABAT American Battery Technology Co. 1.12 1.105 +0.015 (1%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 89.78 88.579 +1.201 (1%)
GIFI Gulf Island Fab 6.40 6.314 +0.086 (1%)
ELA Envela Corp 4.85 4.785 +0.065 (1%)
USA Liberty All-Star Equity Fund 7.03 6.936 +0.094 (1%)
LYB Lyondellbasell Industries NV 95.65 94.369 +1.281 (1%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.51 12.342 +0.168 (1%)
ZTS Zoetis Inc Cl A 177.98 175.587 +2.393 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.50 21.211 +0.289 (1%)
VFL Delaware Florida Insured Muni 10.62 10.479 +0.141 (1%)
OESX Orion Energy Syst 1.05 1.036 +0.014 (1%)
SOXX Semiconductor Ishares ETF 260.18 256.711 +3.469 (1%)
MCS Marcus Corp 11.16 11.011 +0.149 (1%)
MSI Motorola Solutions 394.39 389.138 +5.252 (1%)
TEF Telefonica S.A. ADR 4.35 4.292 +0.058 (1%)
EET Ultra MSCI Emerging Markets 2X ETF 57.827 57.054 +0.773 (1%)
EWK Belgium Ishares MSCI ETF 19.22 18.964 +0.256 (1%)
CBOE CBOE Global Markets Inc 172.52 170.239 +2.281 (1%)
CIF Colonial Intermediate High 1.74 1.717 +0.023 (1%)
VBF Invesco Van Kampen Bond Fund 16.39 16.173 +0.217 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 68.50 67.591 +0.909 (1%)
EDUC Educational Dev Corp 1.90 1.875 +0.025 (1%)
PRGO Perrigo Company 26.90 26.546 +0.354 (1%)
SSBI Summit State Bank 9.37 9.247 +0.123 (1%)
IX Orix Corp ADR 115.80 114.275 +1.525 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.37 24.05 +0.32 (1%)
VEA FTSE Developed Markets Vanguard 51.11 50.441 +0.669 (1%)
VT Total World Stock Index ETF Vanguard 116.39 114.864 +1.526 (1%)
WATT Energous Corp 1.07 1.056 +0.014 (1%)
UAVS Ageagle Aerial Systems Inc 0.458 0.452 +0.006 (1%)
IGLD FT Gold Strategy Target Income ETF 20.51 20.243 +0.267 (1%)
CMU Colonial Muni Income Trust 3.52 3.474 +0.046 (1%)
IT Gartner Inc 455.02 449.096 +5.924 (1%)
TY Tri Continental Corp 31.75 31.336 +0.414 (1%)
FXH Healthcare Alphadex FT ETF 105.88 104.498 +1.382 (1%)
IYY DJ US Ishares ETF 136.55 134.77 +1.78 (1%)
TUR Turkey Ishares MSCI ETF 43.22 42.657 +0.563 (1%)
MANU Manchester United Ltd 16.60 16.383 +0.217 (1%)
DKL Delek Logistics Partners LP 41.05 40.516 +0.534 (1%)
LNG Cheniere Energy 177.66 175.371 +2.289 (1%)
BBD Banco Bradesco S.A. ADR 2.32 2.29 +0.03 (1%)
CTLT Catalent Inc 57.84 57.093 +0.747 (1%)
HSIC Henry Schein Inc 65.84 64.993 +0.847 (1%)
FIS Fidelity National Information Services 76.11 75.133 +0.977 (1%)
BBGI Beasley Broadcast Group 0.63 0.622 +0.008 (1%)
NBB Nuveen Build America Bond Fund 15.76 15.559 +0.201 (1%)
KRP Kimbell Royalty Partners 17.05 16.833 +0.217 (1%)
ISD PGIM High Yield Bond Fund Inc. 13.29 13.122 +0.168 (1%)
AC Associated Capital Group Inc 31.28 30.886 +0.394 (1%)
IWB Russell 1000 Ishares ETF 307.22 303.361 +3.859 (1%)
VGT Information Technology ETF Vanguard 603.78 596.22 +7.56 (1%)
AVIV Avantis International Large Cap Value ETF 54.17 53.492 +0.678 (1%)
LDOS Leidos Holdings Inc 148.96 147.085 +1.875 (1%)
LSXMK Liberty Siriusxm Series C 23.07 22.781 +0.289 (1%)
ADX Adams Diversified Equity Fund 22.22 21.944 +0.276 (1%)
SCHF Schwab Intl Equity ETF 39.71 39.217 +0.493 (1%)
CBFV Cb Financial Svc 22.60 22.318 +0.282 (1%)
CABO Cable One Inc 343.69 339.422 +4.268 (1%)
WRK Westrock Company 51.51 50.868 +0.642 (1%)
SPDW SPDR World Ex-US Portfolio ETF 36.28 35.828 +0.452 (1%)
JBSS John B Sanfilippo 95.70 94.519 +1.181 (1%)
BBN Balckrock Build America Trust 16.60 16.395 +0.205 (1%)
MTZ Mastec Inc 104.35 103.058 +1.292 (1%)
WEC Wisconsin Energy Corp 79.61 78.625 +0.985 (1%)
EPI Wisdomtree India Earnings Fund 49.93 49.314 +0.616 (1%)
PGF Financial Preferred Invesco ETF 15.06 14.874 +0.186 (1%)
CSCO Cisco Systems Inc 47.40 46.821 +0.579 (1%)
NTCT Netscout Systems 18.74 18.51 +0.23 (1%)
BBY Best Buy Company 85.50 84.452 +1.048 (1%)
PCEF CEF Income Composite Invesco ETF 19.239 19.003 +0.236 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.07 38.592 +0.478 (1%)
XLY S&P 500 Cons Disc Sector SPDR 191.27 188.931 +2.339 (1%)
OBE Obsidian Energy Ltd 7.67 7.576 +0.094 (1%)
INTL Northern Lights Fund Trust IV Main International 23.36 23.077 +0.283 (1%)
MCHX Marchex Inc 1.48 1.462 +0.018 (1%)
NATH Nathan's Famous IN 70.83 69.967 +0.863 (1%)
ALE Allete Inc 63.45 62.676 +0.774 (1%)
DNP Duff & Phelps Utilities Income 8.45 8.347 +0.103 (1%)
PTC Ptc Inc 184.53 182.286 +2.244 (1%)
THW Abrdn World Healthcare Fund 13.29 13.129 +0.161 (1%)
ELC Entergy Louisiana Llc 22.25 21.982 +0.268 (1%)
HON Honeywell International Inc 215.72 213.128 +2.592 (1%)
VCV Invesco California Value Muni Income Trust 10.68 10.551 +0.129 (1%)
PMF Pimco Muni 9.37 9.257 +0.113 (1%)
EWP Spain Ishares MSCI ETF 32.53 32.138 +0.392 (1%)
FTC Largecap Growth Alphadex Fund FT 125.45 123.934 +1.516 (1%)
SCHX Schwab U.S. Largecap ETF 66.36 65.557 +0.803 (1%)
JIVE Jpmorgan International Value ETF 57.61 56.918 +0.692 (1%)
PRGS Progress Software 55.12 54.461 +0.659 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 28.46 28.12 +0.34 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.18 18.95 +0.23 (1%)
ESI Element Solutions Inc 27.69 27.358 +0.332 (1%)
BTU Peabody Energy Corp 23.48 23.20 +0.28 (1%)
AADR Advisorshares Dorsey Wright ETF 63.32 62.56 +0.76 (1%)
FXB British Pound Sterling Trust Currencyshares 124.732 123.246 +1.486 (1%)
TRX Trx Gold Corp 0.418 0.413 +0.005 (1%)
GDEN Golden Entmt 29.75 29.395 +0.355 (1%)
QQEW Nasdaq 100 EW Index Fund 126.56 125.058 +1.502 (1%)
PCG Pacific Gas & Electric Company 17.67 17.461 +0.209 (1%)
RHI Robert Half Inc 63.89 63.133 +0.757 (1%)
TSN Tyson Foods 57.47 56.79 +0.68 (1%)
FEP Europe Alphadex Fund FT 38.35 37.895 +0.455 (1%)
EMO Clearbridge Energy MLP Opportu 41.45 40.957 +0.493 (1%)
POST Post Holdings Inc 106.42 105.163 +1.257 (1%)
CIL Victory Intl Vol Wtd ETF 43.423 42.913 +0.51 (1%)
JPC Nuveen Preferred and Convertible 7.65 7.56 +0.09 (1%)
RCS Rcm Strategic Global Government Fund 6.45 6.374 +0.076 (1%)
STM Stmicroelectronics N.V. ADR 42.13 41.635 +0.495 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 60.66 59.946 +0.714 (1%)
JRSH Jerash Holdings Inc 2.98 2.945 +0.035 (1%)
ACWI ACWI Ishares MSCI ETF 116.07 114.715 +1.355 (1%)
FL Footlocker Inc 23.92 23.641 +0.279 (1%)
WCN Waste Connections Inc 179.99 177.89 +2.10 (1%)
SMPL The Simply Good Foods Company 36.58 36.155 +0.425 (1%)
XYF X Financial ADR 4.37 4.319 +0.051 (1%)
CET Central Securities Corp 44.77 44.251 +0.519 (1%)
HPI John Hancock Preferred 17.07 16.872 +0.198 (1%)
HPS John Hancock Preferred Income Fund III 16.21 16.023 +0.187 (1%)
KTF Scudder Municiple Income Trust 9.69 9.578 +0.112 (1%)
DSI KLD 400 Social Ishares MSCI ETF 107.19 105.949 +1.241 (1%)
UBT Ultra 20+ Year Treasury 2X ETF 19.39 19.166 +0.224 (1%)
UST Ultra 7-10 Year Treasury 2X ETF 43.04 42.544 +0.496 (1%)
VOO S&P 500 ETF Vanguard 516.11 510.154 +5.956 (1%)
HWBK Hawthorn Bancshares 20.52 20.284 +0.236 (1%)
IGOV Intl Treasury Bond Ishares ETF 39.61 39.154 +0.456 (1%)
PSEC Prospect Capital Corp 5.60 5.536 +0.064 (1%)
AVY Avery Dennison Corp 218.85 216.334 +2.516 (1%)
DQ Daqo New Energy ADR 15.84 15.658 +0.182 (1%)
SPR Spirit Aerosystems Holdings 34.69 34.293 +0.397 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 40.46 39.995 +0.465 (1%)
IVV S&P 500 Ishares Core ETF 564.61 558.111 +6.499 (1%)
PUI DWA Utilities Momentum Invesco ETF 35.48 35.074 +0.406 (1%)
SPY S&P 500 SPDR 561.53 555.087 +6.443 (1%)
USD Ultra Semiconductors 2X ETF 152.04 150.295 +1.745 (1%)
VEEV Veeva Systems Inc 185.74 183.609 +2.131 (1%)
TECK Teck Resources Ltd 50.00 49.425 +0.575 (1%)
CPHI China Pharma Holdings 0.264 0.261 +0.003 (1%)
NSYS Nortech Systems IN 13.43 13.277 +0.153 (1%)
BNJ Brookfield Finance Inc 4.50% 16.20 16.016 +0.184 (1%)
IIM Invesco Insured Muni Income Trust 12.62 12.477 +0.143 (1%)
JNJ Johnson & Johnson 149.24 147.542 +1.698 (1%)
EUFN Europe Financials Ishares MSCI ETF 23.16 22.898 +0.262 (1%)
LTBR Lightbridge Corp 3.91 3.866 +0.044 (1%)
HYB New America High 7.47 7.386 +0.084 (1%)
EFA EAFE Ishares MSCI ETF 80.86 79.949 +0.911 (1%)
EFV EAFE Value Ishares MSCI ETF 54.85 54.231 +0.619 (1%)
SPLG SPDR Portfolio S&P 500 ETF 66.03 65.284 +0.746 (1%)
AVAV Aerovironment Inc 174.17 172.226 +1.944 (1%)
AZPN Aspen Technology 197.00 194.793 +2.207 (1%)
INTU Intuit Inc 658.18 650.802 +7.378 (1%)
CIB Bancolombia S.A. ADR 33.96 33.582 +0.378 (1%)
DTH Wisdomtree International High Dividend Fund 39.761 39.315 +0.446 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.31 20.083 +0.227 (1%)
EFG EAFE Growth Ishares MSCI ETF 105.35 104.172 +1.178 (1%)
GII FTSE Global Infra 100 SPDR 56.31 55.679 +0.631 (1%)
TOK Kokusai Ishares MSCI ETF 113.201 111.933 +1.268 (1%)
VV Largecap ETF Vanguard 257.66 254.771 +2.889 (1%)
HIE Miller/Howard High Income Eqty 11.34 11.213 +0.127 (1%)
STCN Steel Connect Inc 12.93 12.785 +0.145 (1%)
DNN Denison Mines Corp 2.16 2.136 +0.024 (1%)
HNW Pioneer Diversified High Income Fund 11.95 11.818 +0.132 (1%)
TDSC Cabana Target Drawdown 10 ETF 24.73 24.456 +0.274 (1%)
VRSK Verisk Analytics Inc 277.50 274.427 +3.073 (1%)
NAZ Nuveen Arizona Premium Fund 11.45 11.323 +0.127 (1%)
PRA Pro-Assurance Corp 11.71 11.58 +0.13 (1%)
EWL Switzerland Ishares MSCI ETF 49.31 48.764 +0.546 (1%)
SBFG Sb Financial Group 14.05 13.894 +0.156 (1%)
WRN Western Copper Corp 1.18 1.167 +0.013 (1%)
VLGEA Village Super Mkt 26.42 26.13 +0.29 (1%)
OIA Invesco Muni Income Trust 6.45 6.379 +0.071 (1%)
KMB Kimberly-Clark Corp 141.01 139.468 +1.542 (1%)
ODC Oil-Dri Corp of America 62.00 61.321 +0.679 (1%)
BWX Intl Treasury Bond ETF SPDR 21.86 21.619 +0.241 (1%)
EIDO Indonesia Ishares MSCI ETF 20.16 19.938 +0.222 (1%)
NITE The Nightview Fund Nite 26.652 26.359 +0.293 (1%)
HBANP Huntington Bancshares Inc 17.90 17.705 +0.195 (1%)
GNT Gabelli Natural Resources Gold 5.68 5.618 +0.062 (1%)
MRO Marathon Oil Corp 28.74 28.428 +0.312 (1%)
NXC Nuveen California Tax-Free Income 13.27 13.126 +0.144 (1%)
PYN Pimco New York Muni Income Fund III 6.00 5.935 +0.065 (1%)
TW Tradeweb Markets Inc 106.65 105.489 +1.161 (1%)
DWM Wisdomtree International Equity Fund 55.49 54.886 +0.604 (1%)
EPS Wisdomtree U.S. Largecap Fund 58.42 57.783 +0.637 (1%)
IGF Global Infrastructure Ishares ETF 49.50 48.96 +0.54 (1%)
PPH Vaneck Pharmaceutical ETF 92.98 91.965 +1.015 (1%)
KELYA Kelly Svcs Cl A 21.33 21.10 +0.23 (1%)
CI The Cigna Group 331.42 327.856 +3.564 (1%)
WEA Western Asset Bond Fund 10.69 10.575 +0.115 (1%)
ANIP ANI Pharma Inc 63.22 62.539 +0.681 (1%)
ESLT Elbit Systems Ltd 188.20 186.186 +2.014 (1%)
MQT Blackrock Muniyield Quality Fund II 10.40 10.289 +0.111 (1%)
COP Conocophillips 114.57 113.345 +1.225 (1%)
GK Advisorshares Gerber Kawasaki ETF 22.137 21.901 +0.236 (1%)
W Wayfair Inc 53.57 52.996 +0.574 (1%)
ADNT Adient Plc 24.43 24.169 +0.261 (1%)
EYE National Vision Holdings Inc 12.68 12.544 +0.136 (1%)
HOLI Hollysys Automation 25.44 25.17 +0.27 (1%)
MNOV Medicinova Inc 1.42 1.405 +0.015 (1%)
TRGP Targa Resources 134.34 132.921 +1.419 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.15 8.064 +0.086 (1%)
TQQQ Ultrapro QQQ 3X ETF 81.24 80.39 +0.85 (1%)
TTEK Tetra Tech Inc 203.82 201.692 +2.128 (1%)
FFA FT Enhanced Equity Income Fund 20.15 19.938 +0.212 (1%)
HYI Western Asset High Yield Defined 11.75 11.627 +0.123 (1%)
DGT Global Dow ETF SPDR 131.754 130.371 +1.383 (1%)
IXC Global Energy Ishares ETF 41.95 41.511 +0.439 (1%)
LIT GX Lithium & Battery Tech ETF 40.51 40.086 +0.424 (1%)
GBR New Concept Energy Inc 1.73 1.712 +0.018 (1%)
PHT Pioneer High Income Fund 7.69 7.61 +0.08 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 29.23 28.926 +0.304 (1%)
EARN Ellington Credit Company 7.02 6.947 +0.073 (1%)
RGT Royce Global Trust Inc 11.62 11.50 +0.12 (1%)
BYM Blackrock Muni Income Quality Trust 11.62 11.501 +0.119 (1%)
PPL PPL Corp 27.97 27.684 +0.286 (1%)
AOA Aggressive Allocation Ishares Core ETF 76.35 75.571 +0.779 (1%)
ALNY Alnylam Pharmaceuticals 256.18 253.596 +2.584 (1%)
EBAY Ebay Inc 53.72 53.176 +0.544 (1%)
DHF Dreyfus High Yield Strategies Fund 2.475 2.45 +0.025 (1%)
NXP Nuveen Tax Free Income Portfolio 14.68 14.532 +0.148 (1%)
TMO Thermo Fisher Scientific Inc 544.68 539.184 +5.496 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 50.30 49.794 +0.506 (1%)
NTIP Network-1 Sec Solu 1.59 1.574 +0.016 (1%)
LQDA Liquidia Corp 12.44 12.315 +0.125 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.91 10.801 +0.109 (1%)
DAR Darling International Inc 37.24 36.868 +0.372 (1%)
JHS John Hancock Income Securities Trust 11.165 11.053 +0.112 (1%)
NGG National Grid Transco Plc ADR 60.81 60.199 +0.611 (1%)
GDO Western Asset Global Corporate Defined 12.44 12.316 +0.124 (1%)
FGD DJ Global Select Dividend ETF FT 22.938 22.708 +0.23 (1%)
PICB Intl Corp Bond Invesco ETF 22.58 22.354 +0.226 (1%)
AXSM Axsome Thera 82.80 81.973 +0.827 (1%)
ROKU Roku Inc 62.44 61.813 +0.627 (1%)
FMN Federated Premier Muni 11.58 11.465 +0.115 (1%)
ING ING Groep N.V. ADR 18.10 17.92 +0.18 (1%)
PCK Pimco California Muni II 5.96 5.901 +0.059 (1%)
PNI Pimco New York Muni II 7.56 7.485 +0.075 (1%)
STE Steris Corp 220.50 218.311 +2.189 (1%)
TSM Taiwan Semiconductor ADR 185.22 183.378 +1.842 (1%)
PSK SPDR ICE Preferred Securities ETF 34.34 33.999 +0.341 (1%)
VIPS Vipshop Holdings Ltd ADR 13.69 13.554 +0.136 (1%)
NDLS Noodles & Company 1.61 1.594 +0.016 (1%)
RCKY Rocky Brands Inc 34.15 33.815 +0.335 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 8.63 8.545 +0.085 (1%)
EOT Eaton Vance Muni Income Trust 17.02 16.853 +0.167 (1%)
IAE VOYA Asia Pacific High Dividend Equity 6.44 6.377 +0.063 (1%)
VTR Ventas Inc 52.64 52.125 +0.515 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 31.23 30.925 +0.305 (1%)
CNFR Conifer Holdings 0.92 0.911 +0.009 (1%)
FCO Abrdn Global Income Fund Inc 6.00 5.942 +0.058 (1%)
MYI Blackrock Muniyield Quality Fund III 11.34 11.23 +0.11 (1%)
UFI Unifi Inc 5.75 5.694 +0.056 (1%)
IBND Intl Corp Bond ETF SPDR 29.415 29.13 +0.285 (1%)
PSTG Pure Storage Inc 65.81 65.173 +0.637 (1%)
ALV Autoliv Inc 108.90 107.854 +1.046 (1%)
EVN Eaton Vance Muni Income Trust 10.47 10.369 +0.101 (1%)
PGX Preferred Invesco ETF 11.79 11.677 +0.113 (1%)
NXJ Nuveen New Jersey Divadv Fund 12.48 12.361 +0.119 (1%)
FGB Specialty Finance and Financial Fund 4.01 3.972 +0.038 (1%)
WTW Willis Towers Watson Public Ltd 263.33 260.823 +2.507 (1%)
HIX Western Asset High Income Fund II Inc 4.50 4.457 +0.043 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.95 52.447 +0.503 (1%)
ACIU AC Immune S.A. 3.69 3.655 +0.035 (1%)
MUA Blackrock Muniassets Fund 11.73 11.62 +0.11 (1%)
HRB H&R Block 54.66 54.145 +0.515 (1%)
IWL Russell Top 200 Ishares ETF 138.42 137.121 +1.299 (1%)
ROM Ultra Technology 2X ETF 74.72 74.018 +0.702 (1%)
ICHR Ichor Holdings Ltd 40.93 40.544 +0.386 (1%)
NVMI Nova Ltd 240.25 238.024 +2.226 (1%)
MMM 3M Company 102.72 101.762 +0.958 (1%)
AOR Growth Allocation Ishares Core ETF 57.31 56.776 +0.534 (1%)
BBLU Ea Bridgeway Blue Chip ETF 12.45 12.334 +0.116 (1%)
PSTR Peakshares Sector Rotation ETF 26.705 26.458 +0.247 (1%)
SLRC Slr Investment Corp 16.25 16.101 +0.149 (1%)
EGF Blackrock Enhanced Government Fund 9.59 9.502 +0.088 (1%)
MFM MFS Muni Income Trust 5.429 5.379 +0.05 (1%)
DOL Wisdomtree International Largecap Dividend Fund 52.16 51.68 +0.48 (1%)
EZU Eurozone Ishares MSCI ETF 50.50 50.036 +0.464 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.435 28.173 +0.262 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 70.89 70.242 +0.648 (1%)
ASH Ashland Inc 94.00 93.143 +0.857 (1%)
MTD Mettler-Toledo International 1,358.54 1,346.212 +12.328 (1%)
PPT Putnam Premier Income Trust 3.63 3.597 +0.033 (1%)
SCHW The Charles Schwab Corp 75.07 74.383 +0.687 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.02 4.974 +0.046 (1%)
WU Western Union Company 12.45 12.337 +0.113 (1%)
IDV Intl Select Dividend Ishares ETF 28.66 28.398 +0.262 (1%)
PFF US Preferred Stock Ishares ETF 31.93 31.64 +0.29 (1%)
VGK Europe ETF FTSE Vanguard 68.75 68.122 +0.628 (1%)
BGH Babson Capital Global Short Du 14.97 14.833 +0.137 (1%)
FITBI Fifth Third Bancorp 25.91 25.673 +0.237 (1%)
MQY Blackrock Muniyield Quality Fund 12.44 12.328 +0.112 (1%)
KMI Kinder Morgan 20.17 19.988 +0.182 (1%)
EWU UK Ishares MSCI ETF 35.72 35.399 +0.321 (1%)
SMH Vaneck Semiconductor ETF 273.83 271.357 +2.473 (1%)
SPHQ S&P 500 Quality Invesco ETF 64.98 64.396 +0.584 (1%)
CLAR Clarus Corp 6.20 6.144 +0.056 (1%)
MAPP Harbor Multi-Asset Explorer ETF 22.802 22.598 +0.204 (1%)
CYD China Yuchai International 9.27 9.187 +0.083 (1%)
TXN Texas Instruments 201.76 199.962 +1.798 (1%)
SCHE Schwab Emrg Mkts Equity ETF 27.43 27.185 +0.245 (1%)
CHK Chesapeake Energy Corp 83.77 83.035 +0.735 (1%)
SPH Suburban Propane Partners LP 19.08 18.912 +0.168 (1%)
CHEK Check-Cap Ltd Ord 2.03 2.012 +0.018 (1%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.01 14.879 +0.131 (1%)
EWN Netherlands Ishares MSCI ETF 52.10 51.646 +0.454 (1%)
UPW Ultra Utilities 2X ETF 61.812 61.271 +0.541 (1%)
VPU Utilities ETF Vanguard 151.05 149.731 +1.319 (1%)
BHV Blackrock Virginia Muni Trust 11.22 11.123 +0.097 (1%)
LKCO Luokung Technology Corp 0.695 0.689 +0.006 (1%)
GIGM Gigamedia Ltd 1.284 1.273 +0.011 (1%)
AFB Alliance National Municipal 11.265 11.169 +0.096 (1%)
IDU US Utilities Ishares ETF 89.65 88.888 +0.762 (1%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.94 54.469 +0.471 (1%)
BUI Blackrock Utility and Infrastr 22.64 22.447 +0.193 (1%)
FTAG Indxx Global Agriculture ETF FT 24.36 24.152 +0.208 (1%)
QTEC Nasdaq 100 Technology Index Fund 204.52 202.795 +1.725 (1%)
CEE Central Europe and Russia Fund 11.00 10.907 +0.093 (1%)
UGP Ultrapar Participacoes S.A. ADR 4.13 4.095 +0.035 (1%)
MRVL Marvell Technology Inc 73.60 72.988 +0.612 (1%)
FRA Blackrock Floating Rate Income Fund 13.31 13.199 +0.111 (1%)
EV Mast Global Battery Recycling & Production ETF 24.30 24.098 +0.202 (1%)
GLOW Victoryshares Westend Global Equity ETF 25.648 25.435 +0.213 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 38.85 38.528 +0.322 (1%)
VTN Invesco Trust New York Muni 11.36 11.266 +0.094 (1%)
PZC Pimco California Muni Income Fund III 7.37 7.309 +0.061 (1%)
SFY Sofi Select 500 ETF 20.48 20.312 +0.168 (1%)
V Visa Inc 268.45 266.24 +2.21 (1%)
FXU Utilities Alphadex ETF FT 33.54 33.263 +0.277 (1%)
IEV Europe 350 Ishares ETF 56.25 55.787 +0.463 (1%)
OEF S&P 100 Ishares ETF 273.55 271.285 +2.265 (1%)
ETV Eaton Vance Corp 13.84 13.727 +0.113 (1%)
IQM Franklin Intelligent Machines ETF 66.122 65.587 +0.535 (1%)
PHD Pioneer Floating Rate Fund 9.98 9.899 +0.081 (1%)
IYC US Consumer Services Ishares ETF 83.53 82.847 +0.683 (1%)
QLD Ultra QQQ 2X ETF 106.72 105.849 +0.871 (1%)
HSON Hudson Global 17.85 17.705 +0.145 (1%)
RACE Ferrari N.V. 428.56 425.064 +3.496 (1%)
AAME Atlantic Amer Corp 1.61 1.597 +0.013 (1%)
FCT Senior Floating Rate II 10.25 10.168 +0.082 (1%)
JNPR Juniper Networks 37.16 36.863 +0.297 (1%)
MSB Mesabi Trust 17.60 17.458 +0.142 (1%)
SDPI Superior Drilling Products Inc 1.24 1.23 +0.01 (1%)
CME CME Group Inc 197.01 195.445 +1.565 (1%)
KTCC Key Tronic Corp 3.80 3.77 +0.03 (1%)
EIX Edison International 73.05 72.47 +0.58 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.51 26.30 +0.21 (1%)
NMR Nomura Holdings Inc ADR 6.05 6.002 +0.048 (1%)
AOM Moderate Allocation Ishares Core ETF 43.56 43.213 +0.347 (1%)
YELP Yelp Inc 36.34 36.053 +0.287 (1%)
NXE Nexgen Energy Ltd 7.17 7.114 +0.056 (1%)
GHI Greystone Housing Impact Investors LP 14.65 14.535 +0.115 (1%)
IDT IDT Corp 36.28 35.994 +0.286 (1%)
MAV Pioneer Municipal High Income Advantage Fund 8.37 8.304 +0.066 (1%)
WDC Western Digital Corp 78.82 78.199 +0.621 (1%)
AMLP Alps Alerian MLP ETF 48.71 48.329 +0.381 (1%)
EWQ France Ishares MSCI ETF 39.08 38.772 +0.308 (1%)
FEZ Euro Stoxx 50 ETF SPDR 51.65 51.243 +0.407 (1%)
MODL Victory Westend U.S. Sector ETF 38.40 38.099 +0.301 (1%)
IQI Invesco Quality Muni Income Trust 10.17 10.091 +0.079 (1%)
MFC Manulife Financial Corp 27.08 26.871 +0.209 (1%)
PAA Plains All American Pipeline LP 18.68 18.535 +0.145 (1%)
EEM Emrg Mkts Ishares MSCI ETF 44.04 43.70 +0.34 (1%)
PERI Perion Network Ltd 8.51 8.444 +0.066 (1%)
ISDR Issuer Direct Corp 8.32 8.256 +0.064 (1%)
EQC Equity Commonwealth 19.37 19.22 +0.15 (1%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.19 2.173 +0.017 (1%)
CVV CVD Equipment Corp 3.93 3.90 +0.03 (1%)
ONEQ Nasdaq Composite ETF 72.66 72.107 +0.553 (1%)
GAIN Gladstone Investment 14.19 14.082 +0.108 (1%)
STN Stantec Inc 85.04 84.387 +0.653 (1%)
TM Toyota Motor Corp Ltd Ord ADR 206.91 205.334 +1.576 (1%)
FTEK Fuel Tech Inc 1.06 1.052 +0.008 (1%)
VMBS Mortgage Backed Securities Vanguard 45.87 45.523 +0.347 (1%)
DFP Flaherty & Crumrine Dynamic 19.50 19.352 +0.148 (1%)
DXCM Dexcom Inc 113.01 112.159 +0.851 (1%)
RGP Resources Connection Inc 10.31 10.232 +0.078 (1%)
BRFS Brf-Brasil Foods S.A. ADR 4.16 4.129 +0.031 (1%)
AOK Conservative Allocation Ishares Core ETF 37.44 37.163 +0.277 (1%)
EWO Austria Ishares MSCI ETF 22.666 22.498 +0.168 (1%)
IDX Vaneck Indonesia Index ETF 16.45 16.327 +0.123 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.205 18.069 +0.136 (1%)
VWO FTSE EM ETF Vanguard 45.12 44.784 +0.336 (1%)
ENLC Enlink Midstream Llc 13.94 13.836 +0.104 (1%)
BOOT Boot Barn Holdings Inc 128.73 127.782 +0.948 (1%)
WPP Wpp Plc ADR 47.33 46.983 +0.347 (1%)
FXE Euro Trust Currencyshares 100.66 99.917 +0.743 (1%)
JNK High Yield Bond ETF SPDR 95.24 94.538 +0.702 (1%)
WEST Westrock Coffee Company 10.03 9.956 +0.074 (1%)
PANW Palo Alto Networks Inc 340.91 338.396 +2.514 (1%)
KHC Kraft Heinz Company 32.29 32.053 +0.237 (1%)
AGMH Agm Group Holdings Inc Cl A 0.541 0.537 +0.004 (1%)
CLRO Clearone Inc 0.69 0.685 +0.005 (1%)
MCBC Macatawa Bank Corp 14.77 14.663 +0.107 (1%)
BOE Blackrock Global 10.87 10.791 +0.079 (1%)
BNY Blackrock New York Muni Trust Inc 10.84 10.761 +0.079 (1%)
DD Dupont Denemours Inc 80.20 79.617 +0.583 (1%)
MRK Merck & Company 128.12 127.189 +0.931 (1%)
PCQ Pimco California Muni 9.48 9.411 +0.069 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 77.99 77.426 +0.564 (1%)
ET Energy Transfer LP 16.39 16.271 +0.119 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.46 50.096 +0.364 (1%)
IUSG S&P US Growth Ishares Core ETF 132.26 131.306 +0.954 (1%)
ALOT Astronova Inc 14.55 14.446 +0.104 (1%)
STRT Strattec Security 24.52 24.344 +0.176 (1%)
ADM Archer Daniels Midland 63.40 62.949 +0.451 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 103.79 103.05 +0.74 (1%)
JVA Coffee Holding Company 2.14 2.125 +0.015 (1%)
ICLN Global Clean Energy Ishares ETF 13.85 13.753 +0.097 (1%)
VMO Invesco Muni Opportunity Trust 10.22 10.148 +0.072 (1%)
EHI Western Asset Global High 7.12 7.07 +0.05 (1%)
FDD Stoxx Euro Select Dividend ETF FT 12.10 12.015 +0.085 (1%)
GRI Gri Bio Inc 1.70 1.688 +0.012 (1%)
IYW US Technology Ishares ETF 156.68 155.578 +1.102 (1%)
FPH Five Point Holdings Llc Cl A 2.99 2.969 +0.021 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 89.89 89.264 +0.626 (1%)
EZA South Africa Ishares MSCI ETF 44.35 44.043 +0.307 (1%)
MNDO Mind C.T.I. Ltd 1.91 1.897 +0.013 (1%)
TTWO Take-Two Interactive 153.31 152.255 +1.055 (1%)
ESS Essex Property Trust 276.09 274.193 +1.897 (1%)
GUT Gabelli Utility Trust 6.10 6.058 +0.042 (1%)
BKF BRIC Ishares MSCI ETF 36.803 36.551 +0.252 (1%)
JXI Global Utilities Ishares ETF 61.485 61.062 +0.423 (1%)
MBB MBS Ishares ETF 92.77 92.131 +0.639 (1%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 75.71 75.191 +0.519 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.848 17.725 +0.123 (1%)
AIRI Air Industries Group Inc 3.35 3.327 +0.023 (1%)
SHAK Shake Shack Inc 86.18 85.589 +0.591 (1%)
PDD Pdd Holdings Inc 137.99 137.051 +0.939 (1%)
AZN Astrazeneca Plc ADR 78.12 77.592 +0.528 (1%)
CPT Camden Property Trust 109.29 108.549 +0.741 (1%)
GCV Gabelli Convertible and Income Securities 3.69 3.665 +0.025 (1%)
BLV Long Term Bond Index ETF Vanguard 71.30 70.815 +0.485 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.015 17.893 +0.122 (1%)
TIME Clockwise Core Equity & Innovation ETF 27.845 27.656 +0.189 (1%)
EPC Edgewell Personal Care 40.03 39.759 +0.271 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.53 27.344 +0.186 (1%)
NEN New England Realty Associates Ltd Partnershi 71.45 70.973 +0.477 (1%)
VGLT Long-Term Govt Bond Vanguard 58.31 57.921 +0.389 (1%)
AIQ GX Artificial Intelligence & Tech ETF 36.84 36.594 +0.246 (1%)
STK Columbia Seligman Premium Technology 34.21 33.983 +0.227 (1%)
IFN India Fund 18.03 17.91 +0.12 (1%)
KR Kroger Company 52.12 51.773 +0.347 (1%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.65 94.024 +0.626 (1%)
ITA US Aerospace & Defense Ishares ETF 133.88 132.988 +0.892 (1%)
ASND Ascendis Pharma ADR 137.04 136.132 +0.908 (1%)
TTD Trade Desk Inc 100.09 99.424 +0.666 (1%)
IRTC Irhythm Technologies Inc 98.60 97.948 +0.652 (1%)
ERH Wells Fargo Advantage Utilities and High 9.92 9.855 +0.065 (1%)
CHNR China Natural Res 0.759 0.754 +0.005 (1%)
CNSL Consolidated Communications Holdings Inc 4.44 4.411 +0.029 (1%)
ELSE Electro Sensors IN 3.99 3.964 +0.026 (1%)
BGY Blackrock International 5.66 5.623 +0.037 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 14.35 14.256 +0.094 (1%)
GD General Dynamics Corp 285.42 283.559 +1.861 (1%)
IVW S&P 500 Growth Ishares ETF 96.04 95.407 +0.633 (1%)
PIN India Invesco ETF 29.88 29.683 +0.197 (1%)
SPYG SPDR S&P 500 Growth Portfolio ETF 83.14 82.596 +0.544 (1%)
NSPR Inspiremd Inc 2.443 2.427 +0.016 (1%)
VCLT Long-Term Corp Bond Vanguard 77.13 76.631 +0.499 (1%)
BCX Blackrock Resources 9.39 9.329 +0.061 (1%)
ED Consolidated Edison Company 90.26 89.681 +0.579 (1%)
EMC GX Emerging Markets Great Consumer ETF 27.814 27.635 +0.179 (1%)
BAB Taxable Municipal Bond Invesco ETF 26.71 26.537 +0.173 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 73.63 73.154 +0.476 (1%)
RAVE Rave Restaurant Group 1.86 1.848 +0.012 (1%)
CGBD Carlyle Secured Lending Inc 18.21 18.092 +0.118 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.13 9.072 +0.058 (1%)
CSWC Capital Southwest 26.94 26.77 +0.17 (1%)
JADE JPM Active Developing Markets Equity ETF 48.967 48.657 +0.31 (1%)
POWL Powell Inds Inc 144.53 143.614 +0.916 (1%)
ROST Ross Stores Inc 148.08 147.135 +0.945 (1%)
ALC Alcon Inc 89.96 89.39 +0.57 (1%)
BFZ Blackrock California Muni Trust 12.11 12.033 +0.077 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.92 22.775 +0.145 (1%)
GLQ Clough Global Equity Fund 7.185 7.14 +0.045 (1%)
CTAS Cintas Corp 714.85 710.342 +4.508 (1%)
FMAR FT U.S. Equity Buffer ETF March 41.315 41.057 +0.258 (1%)
SNPS Synopsys Inc 616.01 612.149 +3.861 (1%)
VGIT Interm Govt Bond Vanguard 58.76 58.391 +0.369 (1%)
LEO Dreyfus Strategic Municipals 6.20 6.161 +0.039 (1%)
SKM Sk Telecom Corp ADR 21.09 20.959 +0.131 (1%)
FGF Fundamental Global Inc 0.96 0.954 +0.006 (1%)
IOO Global 100 Ishares ETF 99.85 99.222 +0.628 (1%)
ICCH Icc Holdings Inc 22.82 22.678 +0.142 (1%)
GRF Eagle Capital Growth Fund 9.40 9.342 +0.058 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 74.34 73.879 +0.461 (1%)
TXRH Texas Roadhouse Inc 169.70 168.654 +1.046 (1%)
VRSN Verisign Inc 176.90 175.809 +1.091 (1%)
HF Dga Absolute Return ETF 23.01 22.869 +0.141 (1%)
KYN Kayne Anderson MLP Investment Company 10.55 10.485 +0.065 (1%)
MCR MFS Charter Income Trust 6.38 6.341 +0.039 (1%)
FFWM First Foundation 5.65 5.615 +0.035 (1%)
EYEG Ab Corporate Bond ETF 35.758 35.537 +0.221 (1%)
SIFI Harbor Scientific Alpha Income ETF 43.563 43.298 +0.265 (1%)
CAG Conagra Brands Inc 28.60 28.428 +0.172 (1%)
FIG Simplify Macro Strategy ETF 21.267 21.139 +0.128 (1%)
SAP SAP Ag ADR 203.51 202.267 +1.243 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 116.50 115.793 +0.707 (1%)
TLT 20+ Year Treas Bond Ishares ETF 92.86 92.297 +0.563 (1%)
XLU S&P 500 Utilities Sector SPDR 69.53 69.111 +0.419 (1%)
IFRX Fireman B.V. 1.66 1.65 +0.01 (1%)
GRNB Vaneck Green Bond ETF 23.86 23.718 +0.142 (1%)
VCIT Interm Corp Bond Vanguard 80.87 80.386 +0.484 (1%)
CPB Campbell Soup Company 45.60 45.33 +0.27 (1%)
HMC Honda Motor Company ADR 32.49 32.297 +0.193 (1%)
PMO Putnam Muni Opportunities Trust 10.26 10.199 +0.061 (1%)
BIV Interm Term Bond ETF Vanguard 75.68 75.225 +0.455 (1%)
SCHG Schwab U.S. Largecap Growth ETF 104.50 103.874 +0.626 (1%)
XLK S&P 500 Technology Sector SPDR 234.22 232.825 +1.395 (1%)
POLA Polar Power Inc 0.502 0.499 +0.003 (1%)
RCON Recon Technology Ltd 1.54 1.531 +0.009 (1%)
CXH Colonial Investment Grade Muni Trust 7.98 7.933 +0.047 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 21.272 21.147 +0.125 (1%)
NUV Nuveen Muni Value Fund 8.71 8.659 +0.051 (1%)
TVE Tennessee Valley Authority 22.32 22.189 +0.131 (1%)
EMM GX Emerging Markets ETF 29.35 29.177 +0.173 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 108.57 107.938 +0.632 (1%)
IOR Income Opportunity Realty Trust 17.096 16.995 +0.101 (1%)
PLPC Preformed Line Prd 120.22 119.526 +0.694 (1%)
ARB Altshares Merger Arbitrage ETF 27.21 27.054 +0.156 (1%)
IGI Western Asset Investment Grade Defined 17.25 17.151 +0.099 (1%)
AGG US Aggregate Bond Ishares Core ETF 98.05 97.48 +0.57 (1%)
BND Total Bond Market ETF Vanguard 72.75 72.33 +0.42 (1%)
JMM Nuveen Multi-Market Income Fund Inc 6.07 6.035 +0.035 (1%)
HOVNP Hovnanian Entr Dep A 17.945 17.844 +0.101 (1%)
ICFI Icf International 133.64 132.888 +0.752 (1%)
INDY India 50 Ishares ETF 54.67 54.358 +0.312 (1%)
HIO Western Asset High 3.90 3.878 +0.022 (1%)
GBF Government/Credit Bond Ishares ETF 103.574 102.985 +0.589 (1%)
MRCC Monroe Capital Corp 7.53 7.487 +0.043 (1%)
BGNE Beigene Ltd ADR 147.76 146.919 +0.841 (1%)
BIDU Baidu Inc ADR 93.15 92.629 +0.521 (1%)
NTES Netease Inc ADR 93.74 93.214 +0.526 (1%)
VBFC Village Bank & Trust 48.47 48.201 +0.269 (1%)
MIN MFS Intermediate Income Trust 2.71 2.695 +0.015 (1%)
RJF Raymond James Financial 121.11 120.432 +0.678 (1%)
NNVC Nanoviricides Inc 1.78 1.77 +0.01 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.31 25.168 +0.142 (1%)
BUD Anheuser-Busch Inbev S.A. ADR 60.17 59.839 +0.331 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 14.30 14.222 +0.078 (1%)
JHI John Hancock Investors Trust 13.409 13.335 +0.074 (1%)
PML Pimco Muni II 8.63 8.583 +0.047 (1%)
USFD US Foods Holding 52.18 51.894 +0.286 (1%)
IG Principal Investment Grade Corporate Active ETF 20.638 20.527 +0.111 (1%)
VHC Virnetx Holding Corp 5.99 5.958 +0.032 (1%)
QQQX Nuveen Nasdaq 100 25.69 25.551 +0.139 (1%)
VKQ Invesco Muni Trust 10.10 10.046 +0.054 (1%)
VPV Invesco Pennsylvania Muni 10.95 10.891 +0.059 (1%)
NCA Nuveen California Muni Value Fund 8.76 8.713 +0.047 (1%)
AIA Asia 50 Ishares ETF 70.07 69.693 +0.377 (1%)
IGM North American Tech Ishares ETF 97.49 96.963 +0.527 (1%)
XLG S&P 500 Top 50 Invesco ETF 47.36 47.107 +0.253 (1%)
DBL Doubleline Opportunistic Credit Fund 15.60 15.516 +0.084 (1%)
INGR Ingredion Inc 114.00 113.384 +0.616 (1%)
DARE Dare Bioscience Inc 3.38 3.362 +0.018 (1%)
GLO Clough Global Opportunities Fund 5.50 5.471 +0.029 (1%)
CHRW C.H. Robinson Ww 87.03 86.573 +0.457 (1%)
ESGR Enstar Group Ltd 325.51 323.778 +1.732 (1%)
ETR Entergy Corp 106.83 106.266 +0.564 (1%)
IDA Idacorp Inc 93.47 92.975 +0.495 (1%)
GDL The Gdl Fund 7.94 7.898 +0.042 (1%)
SKOR Flexshares Credit Scored US Corp Bond 47.87 47.617 +0.253 (1%)
TIP TIPS Bond Ishares ETF 107.44 106.871 +0.569 (1%)
MEIP Mei Pharma Inc 2.84 2.825 +0.015 (1%)
AMED Amedisys Inc 97.98 97.47 +0.51 (1%)
HAYN Haynes Intl Inc 59.35 59.041 +0.309 (1%)
ECL Ecolab Inc 241.85 240.606 +1.244 (1%)
LUX Tema Luxury ETF 23.595 23.472 +0.123 (1%)
WMT Walmart Inc 69.61 69.247 +0.363 (1%)
PAGP Plains Gp Holdings LP 19.58 19.478 +0.102 (1%)
RIV Rivernorth Opportunities Fund 12.37 12.306 +0.064 (1%)
HUBB Hubbell Inc B 374.60 372.656 +1.944 (1%)
MUC Blackrock Muniholdings California Quality Fund 11.20 11.143 +0.057 (1%)
CXE Colonial High Income Muni Trust 3.755 3.736 +0.019 (1%)
SQM Sociedad Quimica Y Minera S.A. ADR 41.71 41.50 +0.21 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 104.55 104.017 +0.533 (1%)
IGV North American Tech-Software Ishares ETF 87.95 87.504 +0.446 (1%)
IWF Russell 1000 Growth Ishares ETF 377.97 376.068 +1.902 (1%)
IXN Global Tech Ishares ETF 86.23 85.79 +0.44 (1%)
INOV Innovator Intl Developed Power Buffer ETF Nov 28.84 28.694 +0.146 (1%)
EVM Eaton Vance California Muni Bond Fund 9.68 9.632 +0.048 (0%)
ENX Eaton Vance New York Muni Bond Fund 9.97 9.92 +0.05 (0%)
IRWD Ironwood Pharmaceuti 6.48 6.448 +0.032 (0%)
CHW Calamos Gbl Dyn Inc 7.07 7.035 +0.035 (0%)
E Eni S.P.A. ADR 31.17 31.014 +0.156 (0%)
NTG Tortoise MLP Fund 43.23 43.016 +0.214 (0%)
FXG Consumer Staples Alphadex ETF FT 64.59 64.268 +0.322 (0%)
GMF S&P Emerging Asia Pacific SPDR 114.54 113.966 +0.574 (0%)
VUG Growth ETF Vanguard 387.04 385.132 +1.908 (0%)
EAGL Eagle Capital Select Equity ETF 26.87 26.737 +0.133 (0%)
GURE Gulf Resources Inc 1.20 1.194 +0.006 (0%)
VGI Virtus Global Multi-Sector Income Fund 7.66 7.622 +0.038 (0%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 0.398 +0.002 (0%)
QQQ Nasdaq QQQ Invesco ETF 496.15 493.707 +2.443 (0%)
AON AON Plc 297.31 295.861 +1.449 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.52 11.464 +0.056 (0%)
VALE Vale S.A. ADR 11.51 11.454 +0.056 (0%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.60 16.519 +0.081 (0%)
DHY Credit Suisse High Yield Bond Fund 2.08 2.07 +0.01 (0%)
CPRT Copart Inc 54.72 54.461 +0.259 (0%)
SAN Banco Santander ADR 4.79 4.767 +0.023 (0%)
MCD McDonald's Corp 251.53 250.326 +1.204 (0%)
PWR Quanta Services 257.24 256.003 +1.237 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.77 52.518 +0.252 (0%)
BTT Blackrock Municipal Target Term 20.97 20.87 +0.10 (0%)
LARK Landmark Bancorp Inc 19.50 19.409 +0.091 (0%)
MYD Blackrock Muniyield Fund 10.94 10.889 +0.051 (0%)
FAM First Trust/Aberdeen Global Opportunity 6.37 6.34 +0.03 (0%)
DWSN Dawson Geophscl 1.92 1.911 +0.009 (0%)
XEL XCEL Energy Inc 53.23 52.983 +0.247 (0%)
IRT Independence Realty Trust Inc 18.74 18.653 +0.087 (0%)
BL Blackline Inc 48.23 48.003 +0.227 (0%)
FCAP First Capital Inc 30.00 29.863 +0.137 (0%)
PENN Penn Entertainment Inc 19.82 19.73 +0.09 (0%)
PFO Flaherty & Crumrine Preferred Fund 8.54 8.501 +0.039 (0%)
FLC Flaherty & Crumrine/Claymore Total Return 15.73 15.658 +0.072 (0%)
VVR Invesco Senior Income Trust 4.34 4.32 +0.02 (0%)
ETX Eaton Vance Municipal Income T 18.82 18.733 +0.087 (0%)
WTFCM Wintrust Financial Pref D 24.47 24.359 +0.111 (0%)
MVF Munivest Fund 7.34 7.307 +0.033 (0%)
CVLT Commvault Systems 123.39 122.838 +0.552 (0%)
RGEN Repligen Corp 122.60 122.056 +0.544 (0%)
AEG Aegon N.V. ADR 6.32 6.292 +0.028 (0%)
DEO Diageo Plc ADR 129.22 128.646 +0.574 (0%)
EDR Endeavor Group Holdings Inc Cl A 27.46 27.337 +0.123 (0%)
KB KB Financial Group Inc ADR 61.16 60.886 +0.274 (0%)
FXA Australian Dollar Trust Currencyshares 66.947 66.647 +0.30 (0%)
VSTO Vista Outdoor Inc 37.45 37.284 +0.166 (0%)
ATRI Atrion Corp 456.06 454.042 +2.018 (0%)
EFOI Energy Focus Inc 1.36 1.354 +0.006 (0%)
ISSC Innovative Solutions and Support 5.76 5.735 +0.025 (0%)
STAA Staar Surgical Company 45.22 45.022 +0.198 (0%)
VCSH Short-Term Corp Bond Vanguard 77.78 77.44 +0.34 (0%)
DSU Blackrock Debt Strategies Fund 10.96 10.912 +0.048 (0%)
PAI Pacific American Income Shares 12.16 12.107 +0.053 (0%)
TWN Taiwan Fund 45.006 44.809 +0.197 (0%)
DBA DB Agriculture Fund Invesco 24.24 24.135 +0.105 (0%)
EZPW Ezcorp Inc 10.13 10.087 +0.043 (0%)
GSIG GS Access Investment Grade ETF 46.85 46.648 +0.202 (0%)
WF Woori Finance Holdings Ltd ADR 32.54 32.401 +0.139 (0%)
BSV Short-Term Bond ETF Vanguard 77.15 76.819 +0.331 (0%)
HEQ John Hancock Hedged Eqty & Inc 10.40 10.355 +0.045 (0%)
PFGC Performance Food Group Company 63.95 63.679 +0.271 (0%)
FTS Fortis Inc 39.51 39.341 +0.169 (0%)
INSI Insight Select Income Fund 16.40 16.329 +0.071 (0%)
GENT Genter Taxable Quality Intermediate ETF 10.215 10.172 +0.043 (0%)
OXY Occidental Petroleum Corp 62.00 61.741 +0.259 (0%)
EVV Eaton Vance Ltd Duration 9.82 9.78 +0.04 (0%)
EVG Eaton Vance Short Diversified 10.94 10.895 +0.045 (0%)
EWD Sweden Ishares MSCI ETF 40.76 40.593 +0.167 (0%)
KXI Global Cons Staples Ishares ETF 61.01 60.762 +0.248 (0%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.74 21.652 +0.088 (0%)
PWB Dynamic Large Cap Growth Invesco ETF 96.20 95.808 +0.392 (0%)
CPSH Cps Technologies 1.70 1.693 +0.007 (0%)
CAAS China Automotive Sys 3.54 3.526 +0.014 (0%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.13 26.026 +0.104 (0%)
RYAAY Ryanair Hlds Plc ADR 118.55 118.082 +0.468 (0%)
CLW Clearwater Paper Corp 46.71 46.524 +0.186 (0%)
TX Ternium S.A. ADR 37.42 37.272 +0.148 (0%)
IHI US Medical Devices Ishares ETF 55.81 55.586 +0.224 (0%)
MGK Vanguard Mega Cap Growth ETF 325.41 324.126 +1.284 (0%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 25.788 25.686 +0.102 (0%)
VREX Varex Imaging Corp 14.45 14.393 +0.057 (0%)
CAAP Corporacion America Airports Sa 17.09 17.022 +0.068 (0%)
CRC California Resources Corp 52.19 51.989 +0.201 (0%)
CENT Central Garden 38.06 37.914 +0.146 (0%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.33 21.248 +0.082 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.03 21.944 +0.086 (0%)
QLTY GMO U.S. Quality ETF 31.60 31.477 +0.123 (0%)
DEM Wisdomtree EM High Div Fund 44.47 44.296 +0.174 (0%)
GPRK Geopark Hlds Lmtd 10.72 10.678 +0.042 (0%)
YEXT Yext Inc 5.14