Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
ACET Adicet Bio Inc 21.40 5.386 +16.014 (297%)
SNOW Snowflake Inc Cl A 240.00 72.147 +167.853 (233%)
EGLE Eagle Bulk Ship 23.27 9.42 +13.85 (147%)
GGO Gabelli Go Anywhere Trust 11.34 5.603 +5.737 (102%)
ICCH Icc Holdings Inc 11.65 5.833 +5.817 (100%)
NEXT Nextdecade Corp 4.90 2.913 +1.987 (68%)
RENN Renren Inc 2.93 1.754 +1.176 (67%)
KODK Eastman Kodak 12.11 7.383 +4.727 (64%)
SOL Renesola Ltd 2.58 1.769 +0.811 (46%)
NVUS Novus Therapeutics Inc 0.891 0.617 +0.274 (44%)
GSM Ferroglobe Plc Os 0.77 0.534 +0.236 (44%)
PLL Piedmont Lithium Ltd ADR 11.00 7.729 +3.271 (42%)
MRNS Marinus Pharma CS 3.46 2.467 +0.993 (40%)
TCON Tracon Pharma 6.30 4.515 +1.785 (40%)
PEIX Pacific Ethanol Inc 7.10 5.127 +1.973 (38%)
INO Inovio Pharma 17.00 12.54 +4.46 (36%)
IMMU Immunomedics Inc 85.53 63.349 +22.181 (35%)
ONTX Onconova Therapeutic 0.322 0.239 +0.083 (35%)
MLHR Miller Herman Inc 34.52 25.777 +8.743 (34%)
SGMS Scientific Games 32.96 24.693 +8.267 (33%)
BTU Peabody Energy Corp 4.07 3.062 +1.008 (33%)
WPRT Westport Fuel Systems Inc 2.25 1.71 +0.54 (32%)
VXRT Vaxart Inc 8.22 6.264 +1.956 (31%)
TRVN Trevena Inc 2.60 1.987 +0.613 (31%)
PACD Pacific Drilling S.A. 0.314 0.24 +0.074 (31%)
WVE Wave Life Sci Ord Sh 19.54 14.944 +4.596 (31%)
SCON Superconductor Tech 2.40 1.847 +0.553 (30%)
STON Stonemor Partners LP 1.11 0.861 +0.249 (29%)
AQB Aquabounty Technologies Inc 5.16 4.007 +1.153 (29%)
SRNE Sorrento Therpt 9.43 7.333 +2.097 (29%)
PRPH Prophase Labs Inc 3.87 3.013 +0.857 (28%)
ACRX Acelrx Pharmaceutica 1.57 1.227 +0.343 (28%)
VOXX Voxx Intl Corp 8.59 6.739 +1.851 (27%)
SLS Sellas Life Sciences Group Inc 2.70 2.127 +0.573 (27%)
AMTX Aemetis Inc 2.80 2.207 +0.593 (27%)
JAX J. Alexander's Holdings Inc C 5.81 4.588 +1.222 (27%)
LAC Lithium Americas Corp 10.31 8.153 +2.157 (26%)
TCS The Container Store Group Inc 6.05 4.81 +1.24 (26%)
BLCM Bellicum Pharma Comm 7.74 6.173 +1.567 (25%)
PT Pintec Technology Holdings Ltd ADR 1.04 0.832 +0.208 (25%)
PME Pingtan Marine 1.61 1.292 +0.318 (25%)
DAC Danaos Corp 7.05 5.668 +1.382 (24%)
GME Gamestop Corp 9.47 7.637 +1.833 (24%)
VERI Veritone Inc 9.62 7.758 +1.862 (24%)
TGI Triumph Group 9.24 7.466 +1.774 (24%)
ALVR Allovir Inc 29.58 23.926 +5.654 (24%)
WKHS Workhorse Grp 30.60 24.765 +5.835 (24%)
CIX Compx International Inc 16.95 13.727 +3.223 (23%)
BLNK Blink Charging Company 8.39 6.804 +1.586 (23%)
ONCS Oncosec Medical 4.50 3.652 +0.848 (23%)
EVGN Evogene Ltd Ord 3.09 2.509 +0.581 (23%)
ENSV Enservco Corpporation 0.165 0.134 +0.031 (23%)
IDRA Idera Pharmaceuticals 2.68 2.184 +0.496 (23%)
XERS Xeris Pharmaceuticals Inc 6.34 5.20 +1.14 (22%)
CDEV Centennial Resource Development Inc 0.74 0.607 +0.133 (22%)
FLDM Fluidigm Corp 8.17 6.709 +1.461 (22%)
NINE Nine Energy Service Inc 1.50 1.233 +0.267 (22%)
FUV Arcimoto Inc 7.00 5.759 +1.241 (22%)
PANL Pangaea Logistics So 2.76 2.272 +0.488 (21%)
FLXS Flexsteel Inds 24.44 20.142 +4.298 (21%)
RVP Retractable Technologies 7.46 6.149 +1.311 (21%)
FAT Fat Brands Inc 5.94 4.899 +1.041 (21%)
ARCH Arch Coal Inc 52.90 43.643 +9.257 (21%)
MYO Myomo Inc 4.99 4.121 +0.869 (21%)
PRTK Paratek Pharma Inc 6.69 5.527 +1.163 (21%)
IMMP Immutep Ltd ADR 1.89 1.562 +0.328 (21%)
NL NL Industries 4.60 3.813 +0.787 (21%)
APPS Digital Turbine 32.79 27.257 +5.533 (20%)
PRTS U.S. Auto Parts Netw 12.67 10.553 +2.117 (20%)
ZYME Zymeworks Inc 45.34 37.81 +7.53 (20%)
CODX Co-Diagnostics Inc 14.82 12.365 +2.455 (20%)
CTHR Charles & Colvard 0.882 0.737 +0.145 (20%)
ELA Envela Corp. 4.37 3.652 +0.718 (20%)
CMT Core Molding Technologies Inc 9.83 8.231 +1.599 (19%)
OCN Ocwen Financial Corp 23.56 19.736 +3.824 (19%)
FMCIU Forum Merger II Corp Unit 39.127 32.834 +6.293 (19%)
SESN Sesen Bio Inc 1.26 1.058 +0.202 (19%)
NTN Ntn Buzztime 1.99 1.672 +0.318 (19%)
KNL Knoll Inc 14.46 12.152 +2.308 (19%)
EAF Graftech International Ltd 8.22 6.916 +1.304 (19%)
YTEN Yield10 Bioscience Inc 7.64 6.43 +1.21 (19%)
GRVY Gravity Co. Ltd 135.00 113.844 +21.156 (19%)
BE Bloom Energy Corp Cl A 17.23 14.548 +2.682 (18%)
MEIP Mei Pharma Inc 3.535 2.993 +0.542 (18%)
GLNG Golar Lng Ltd 13.905 11.775 +2.13 (18%)
MNKD Mannkind Corp 2.08 1.762 +0.318 (18%)
RYAM Rayonier Advanced Materials Inc 4.64 3.931 +0.709 (18%)
IBIO Ibio Inc 2.46 2.085 +0.375 (18%)
TGB Taseko Mines Ltd 1.33 1.129 +0.201 (18%)
AYTU Aytu Bioscience Inc 1.38 1.172 +0.208 (18%)
SCS Steelcase Inc 12.34 10.482 +1.858 (18%)
SEED Origin Agritech Ltd 9.68 8.227 +1.453 (18%)
ATNM Actinium Pharmaceuticals Inc 10.33 8.782 +1.548 (18%)
BIOC Biocept Inc 4.49 3.821 +0.669 (18%)
CFBK Central Fed Cp 11.85 10.087 +1.763 (17%)
PLSE Pulse Biosciences CS 13.14 11.185 +1.955 (17%)
EXTN Exterran Corp 5.54 4.717 +0.823 (17%)
LLNW Limelight Networks 6.39 5.446 +0.944 (17%)
TRIL Trillium Therapeutic 16.00 13.639 +2.361 (17%)
RRD Donnelley [R.R.] & Sons Company 1.50 1.28 +0.22 (17%)
TECK Teck Resources Ltd 15.41 13.153 +2.257 (17%)
CEIX Consol Energy Inc 5.75 4.909 +0.841 (17%)
ABUS Arbutus Biopharma Cp 3.14 2.681 +0.459 (17%)
GSX Gsx Techedu Inc ADR 106.52 90.979 +15.541 (17%)
HTBX Heat Biologics Inc 1.405 1.201 +0.204 (17%)
SUNW Sunworks Inc 0.84 0.718 +0.122 (17%)
QDEL Quidel Cp 189.31 161.911 +27.399 (17%)
LPCN Lipocine Inc 1.61 1.377 +0.233 (17%)
RDY Dr. Reddy's Laboratories Ltd 72.41 61.974 +10.436 (17%)
OESX Orion Energy Syst 8.43 7.217 +1.213 (17%)
SPPI Spectrum Pharma Inc 4.90 4.196 +0.704 (17%)
ICAD Icad Inc 11.60 9.935 +1.665 (17%)
GNUS Genius Brands International Inc 1.235 1.058 +0.177 (17%)
SYNC Synacor Inc 1.34 1.148 +0.192 (17%)
AMPE Ampio Pharmaceuticals 0.941 0.807 +0.134 (17%)
CMRX Chimerix Inc 2.85 2.445 +0.405 (17%)
CAI Cai International 27.24 23.379 +3.861 (17%)
AZRE Azure Power Global Ltd 32.89 28.236 +4.654 (16%)
UBX Unity Biotechnology Inc 3.84 3.303 +0.537 (16%)
NVCR Novocure Ltd Ord Sh 110.74 95.333 +15.407 (16%)
LMB Limbach Holdings Inc 9.54 8.222 +1.318 (16%)
MBCN Middlefield Banc 21.50 18.531 +2.969 (16%)
ELOX Eloxx Pharmaceuticals Inc 3.34 2.881 +0.459 (16%)
ACHV Achieve Life Sciences Inc 10.23 8.829 +1.401 (16%)
MARK Remark Holdings Inc 1.22 1.053 +0.167 (16%)
NK Nantkwest Inc CS 8.49 7.334 +1.156 (16%)
GWGH Gwg Holdings 9.99 8.631 +1.359 (16%)
OBLN Obalon Therapeutics Inc 0.91 0.788 +0.122 (15%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.299 +0.201 (15%)
KIN Kindred Biosciences 5.29 4.584 +0.706 (15%)
GPOR Gulfport Energy Corp 0.72 0.624 +0.096 (15%)
CSBR Champions Oncolog 9.11 7.90 +1.21 (15%)
UEC Uranium Energy 1.29 1.119 +0.171 (15%)
TUSK Mammoth Energy Services Inc 2.09 1.817 +0.273 (15%)
AGFS Agrofresh Solutions 3.055 2.657 +0.398 (15%)
NCTY The9 Ltd 0.676 0.588 +0.088 (15%)
NTLA Intellia Thera CS 23.51 20.473 +3.037 (15%)
IFRX Fireman B.V. 4.83 4.209 +0.621 (15%)
HOVNP Hovnanian Entr Dep A 7.00 6.101 +0.899 (15%)
MPX Marine Products Corp 21.20 18.476 +2.724 (15%)
CGEN Compugen Ltd 18.86 16.443 +2.417 (15%)
KALA Kala Pharmaceuticals Inc 9.83 8.57 +1.26 (15%)
DCPH Deciphera Pharmaceuticals Inc 56.07 48.934 +7.136 (15%)
SXC Suncoke Energy Inc 4.00 3.494 +0.506 (14%)
FBIO Fortress Biotech Inc 4.78 4.177 +0.603 (14%)
POLA Polar Power Inc 1.85 1.617 +0.233 (14%)
PRTY Party City Holdco Inc 3.14 2.745 +0.395 (14%)
X United States Steel Corp 8.82 7.714 +1.106 (14%)
LIVX Livexlive Media Inc 3.015 2.638 +0.377 (14%)
KRA Kraton Performance Polymers Inc 19.22 16.823 +2.397 (14%)
AAU Almaden Minerals 0.947 0.829 +0.118 (14%)
ADAP Adaptimmune Ther Ads 10.43 9.133 +1.297 (14%)
JOBS 51Job Inc 79.20 69.358 +9.842 (14%)
ARKR Ark Restaurants Cp 12.10 10.596 +1.504 (14%)
PIC Pivotal Investment Corp II Cl A 12.10 10.60 +1.50 (14%)
ARAY Accuray Incorporated 2.65 2.322 +0.328 (14%)
UMRX Unum Therapeutics Inc 2.94 2.577 +0.363 (14%)
BGFV Big 5 Sporting 6.77 5.936 +0.834 (14%)
PLCE Children's Place Inc 30.18 26.463 +3.717 (14%)
ECOR Electrocore Inc 1.77 1.552 +0.218 (14%)
RYI Ryerson Holding Corp 6.62 5.807 +0.813 (14%)
RAIL Freightcar America 2.52 2.211 +0.309 (14%)
REFR Research Frontiers 2.90 2.546 +0.354 (14%)
CRTX Cortexyme Inc 57.30 50.315 +6.985 (14%)
EXEL Exelixis Inc 26.80 23.537 +3.263 (14%)
AMRX Amneal Pharmaceuticals Inc 4.48 3.935 +0.545 (14%)
HCC Warrior Met Coal Inc 20.80 18.272 +2.528 (14%)
MDGL Madrigal Pharmaceuticals Inc 122.88 107.982 +14.898 (14%)
OSUR Orasure Tech Inc 12.58 11.065 +1.515 (14%)
BEAT Biotelemetry Inc 45.13 39.70 +5.43 (14%)
FLGT Fulgent Genetics Inc 34.39 30.257 +4.133 (14%)
JNCE Jounce Therapeutics Inc 9.85 8.674 +1.176 (14%)
DRIO Dario Health Corp 18.95 16.689 +2.261 (14%)
PRVB Provention Bio Inc 15.20 13.387 +1.813 (14%)
ARTW Art S Way MFG Company 2.83 2.496 +0.334 (13%)
ARWR Arrowhead Pharma 43.10 38.018 +5.082 (13%)
FATE Fate Therapeutics 39.25 34.62 +4.63 (13%)
AMRK A-Mark Precious Meta 34.15 30.143 +4.007 (13%)
FMCI Forum Merger II Corp Cl A 28.00 24.723 +3.277 (13%)
PED Pedevco Corp 1.19 1.051 +0.139 (13%)
NVTA Invitae Corp 40.00 35.34 +4.66 (13%)
NERV Minerva Neuroscie 3.57 3.156 +0.414 (13%)
CLW Clearwater Paper Corp 36.55 32.319 +4.231 (13%)
CLLS Cellectis S.A. ADR 20.84 18.437 +2.403 (13%)
CRVS Corvus Pharma Com 4.45 3.937 +0.513 (13%)
MYOK Myokardia Inc 136.56 120.889 +15.671 (13%)
NNBR NN Inc 5.69 5.045 +0.645 (13%)
KIRK Kirkland's Inc 8.48 7.52 +0.96 (13%)
FAMI Farmmi Inc 0.91 0.807 +0.103 (13%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 61.696 +7.858 (13%)
ARCT Arcturus Therapeutics Ltd 46.89 41.60 +5.29 (13%)
MRUS Merus N.V. CS 12.94 11.483 +1.457 (13%)
AXGN Axogen Inc 13.12 11.645 +1.475 (13%)
CUTR Cutera Inc 20.54 18.232 +2.308 (13%)
SRRK Scholar Rock Holding Corp 18.17 16.13 +2.04 (13%)
CLMT Calumet Specialty Pr 2.85 2.531 +0.319 (13%)
PACB Pacific Biosciences 8.13 7.221 +0.909 (13%)
CEMI Chembio Diagnostics 4.66 4.142 +0.518 (13%)
FENC Fennec Pharmaceuticals Inc 6.56 5.832 +0.728 (12%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 22.229 +2.771 (12%)
MBIO Mustang Bio Inc 3.88 3.452 +0.428 (12%)
MBRX Moleculin Biotech CS 0.89 0.792 +0.098 (12%)
PTSI P A M Transport Sv 42.54 37.872 +4.668 (12%)
IPI Intrepid Potash Inc 10.52 9.365 +1.155 (12%)
CAPR Capricor Therap 5.56 4.95 +0.61 (12%)
YTRA Yatra Online Inc 0.712 0.634 +0.078 (12%)
METC Ramaco Resources Inc 3.32 2.958 +0.362 (12%)
LQDA Liquidia Technologies Inc 5.81 5.178 +0.632 (12%)
BEAM Beam Therapeutics Inc 29.45 26.259 +3.191 (12%)
REGI Renewable Energy 48.80 43.54 +5.26 (12%)
HMG Hmg/Courtland Properties 11.20 9.996 +1.204 (12%)
MTRX Matrix Service Company 9.21 8.22 +0.99 (12%)
COE China Online Education Group 22.89 20.45 +2.44 (12%)
ITCI Intra-Cellular Ther 31.45 28.102 +3.348 (12%)
ONCY Oncolytics Biotech Inc 1.90 1.698 +0.202 (12%)
GNMK Genmark Diagnostics 13.615 12.172 +1.443 (12%)
REPH Recro Pharma Inc 2.48 2.217 +0.263 (12%)
CLWT Euro Tech Hld 2.70 2.414 +0.286 (12%)
CLXT Calyxt Inc 6.38 5.709 +0.671 (12%)
MGNX Macrogenics 31.60 28.28 +3.32 (12%)
SGEN Seattle Genetics Inc 180.94 161.987 +18.953 (12%)
IPWR Ideal Power Inc 6.29 5.631 +0.659 (12%)
ASPN Aspen Aerogels Inc 10.76 9.639 +1.121 (12%)
ADPT Adaptive Biotechnologies Corp 46.35 41.52 +4.83 (12%)
ENTX Entera Bio Ltd 1.25 1.12 +0.13 (12%)
DNLI Denali Therapeutics Inc 38.61 34.598 +4.012 (12%)
FET Forum Energy Technologies Inc 0.598 0.536 +0.062 (12%)
ATOS Atossa Genetics Inc 2.44 2.187 +0.253 (12%)
AXR Amrep Corp 5.55 4.975 +0.575 (12%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 26.80 +3.09 (12%)
EYPT Eyepoint Pharmaceuticals Inc 0.591 0.53 +0.061 (12%)
VUZI Vuzix Corp 4.74 4.252 +0.488 (11%)
OSN Ossen Innovation Company 4.18 3.751 +0.429 (11%)
ZIXI Zix Corp 6.31 5.662 +0.648 (11%)
CCRC China Customer Ord 5.352 4.804 +0.548 (11%)
ACRS Aclaris Therapts 2.53 2.271 +0.259 (11%)
GCO Genesco Inc 26.17 23.506 +2.664 (11%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.471 +0.279 (11%)
MRNA Moderna Inc 69.87 62.789 +7.081 (11%)
PENN Penn Natl Gaming Inc 70.60 63.447 +7.153 (11%)
NOVN Novan Inc 0.534 0.48 +0.054 (11%)
PULM Pulmatrix Inc 1.27 1.142 +0.128 (11%)
JKS Jinkosolar Holding Company Ltd 24.50 22.033 +2.467 (11%)
TNXP Tonix Pharm Hld 0.923 0.83 +0.093 (11%)
CBAY Cymabay Therapeutics 6.92 6.224 +0.696 (11%)
ZSAN Zosano Pharma 1.78 1.601 +0.179 (11%)
EIDX Eidos Therapeutics Inc 52.74 47.438 +5.302 (11%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 45.20 +5.045 (11%)
SAGE Sage Therapeutic Com 62.45 56.179 +6.271 (11%)
ARB Altshares Merger Arbitrage ETF 25.415 22.866 +2.549 (11%)
LPTH Lightpath Tech Inc 2.595 2.335 +0.26 (11%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 33.226 +3.694 (11%)
OBCI Ocean Bio Chem Inc 15.05 13.547 +1.503 (11%)
CINR Ciner Resources LP 12.68 11.415 +1.265 (11%)
LCI Lannett Co. Inc 6.38 5.745 +0.635 (11%)
KOS Kosmos Energy Ltd 1.31 1.18 +0.13 (11%)
ALNA Allena Pharmaceuticals Inc 1.37 1.234 +0.136 (11%)
LASR Nlight Inc 24.00 21.634 +2.366 (11%)
XNCR Xencor Inc 43.02 38.785 +4.235 (11%)
VIVO Meridian Bioscience 16.65 15.014 +1.636 (11%)
XPL Solitario Zinc Corp 0.476 0.43 +0.046 (11%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 75.691 +8.10 (11%)
APTO Aptose Bioscns 6.46 5.836 +0.624 (11%)
XLRN Acceleron Pharma 106.56 96.357 +10.203 (11%)
NSTG Nanostring Tech 46.015 41.625 +4.39 (11%)
MVIS Microvision 1.77 1.602 +0.168 (10%)
TGH Textainer Group Holdings 14.51 13.136 +1.374 (10%)
ITRN Ituran Location 14.94 13.526 +1.414 (10%)
ENDP Endo Int'l Plc 3.26 2.952 +0.308 (10%)
VKTX Viking Thera 6.84 6.194 +0.646 (10%)
HNI Hon Industries Inc 33.82 30.636 +3.184 (10%)
LKCO Luokung Technology Corp 0.457 0.414 +0.043 (10%)
CLCT Collectors Universe 53.73 48.677 +5.053 (10%)
PBHC Pathfinder Bcp MD 11.30 10.237 +1.063 (10%)
SNDE Sundance Energy Australia Ltd 2.17 1.966 +0.204 (10%)
XNTK SPDR NYSE Technology ETF 114.53 103.762 +10.768 (10%)
FIXX Homology Medicines Inc 11.525 10.444 +1.081 (10%)
BLFS Biolife Solutions 27.21 24.662 +2.548 (10%)
AFI Armstrong Flooring Inc 4.32 3.919 +0.401 (10%)
CVGI Commercial Vehicle G 5.73 5.199 +0.531 (10%)
LWAY Lifeway Foods Inc 6.79 6.164 +0.626 (10%)
STRT Strattec Security 21.22 19.263 +1.957 (10%)
OVID Ovid Therapeutics Inc 6.69 6.073 +0.617 (10%)
BNTC Benitec Biopharma Ltd 6.77 6.146 +0.624 (10%)
VREX Varex Imaging Corp 12.43 11.287 +1.143 (10%)
QTNT Quotient Ltd Ord 5.66 5.14 +0.52 (10%)
SNOA Sonoma Pharmaceuticals Inc 7.90 7.177 +0.723 (10%)
LYTS L S I Industries 7.34 6.671 +0.669 (10%)
ADRO Aduro Biotech 2.76 2.51 +0.25 (10%)
WNEB Western New England Bancorp Inc 6.36 5.784 +0.576 (10%)
VTVT Vtv Theraptcs Cl A 2.07 1.883 +0.187 (10%)
MBOT Microbot Medical Inc 7.66 6.968 +0.692 (10%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 132.788 +13.182 (10%)
LOB Live Oak Bancsh 26.16 23.805 +2.355 (10%)
SD Sandridge Energy Inc 1.88 1.711 +0.169 (10%)
ANDE Andersons Inc 20.06 18.259 +1.801 (10%)
SFY Sofi Select 500 ETF 12.17 11.084 +1.086 (10%)
NVIV Invivo Therapeutics Holdings Corp 1.49 1.357 +0.133 (10%)
BSET Bassett Furniture 14.22 12.958 +1.262 (10%)
PLUG Plug Power Inc 13.56 12.356 +1.204 (10%)
BMRA Biomerica Inc 7.56 6.891 +0.669 (10%)
MRTX Mirati Therapeutics 161.09 146.884 +14.206 (10%)
MOV Movado Group Inc 12.78 11.656 +1.124 (10%)
ALDX Aldeyra Therapeu 7.43 6.778 +0.652 (10%)
OCUL Ocular Therapeut 9.24 8.43 +0.81 (10%)
SIGA Siga Technologies Inc 7.46 6.807 +0.653 (10%)
CAL Caleres Inc 11.00 10.038 +0.962 (10%)
AVEO Aveo Pharmaceuticals 6.25 5.704 +0.546 (10%)
ACAD Acadia Pharmaceutica 42.42 38.719 +3.701 (10%)
TSLA Tesla Inc 442.15 403.559 +38.591 (10%)
KGC Kinross Gold Corp 10.00 9.129 +0.871 (10%)
ALRN Aileron Therapeutics Inc 1.36 1.242 +0.118 (10%)
CCXI Chemocentryx Inc 55.31 50.513 +4.797 (10%)
ERYP Erytech Pharma 7.40 6.76 +0.64 (9%)
MSON Misonix Inc 13.27 12.123 +1.147 (9%)
BGNE Beigene Ltd Ads 273.96 250.272 +23.688 (9%)
VVPR Vivopower International Plc 8.74 7.987 +0.753 (9%)
AR Antero Resources Corp 3.11 2.843 +0.267 (9%)
FOSL Fossil Group 8.11 7.415 +0.695 (9%)
VYGR Voyager Therapeut 11.61 10.619 +0.991 (9%)
W Wayfair Inc 290.09 265.365 +24.725 (9%)
LIFE Atyr Pharma Inc 4.31 3.943 +0.367 (9%)
VCEL Vericel Corproation 19.12 17.492 +1.628 (9%)
RUBY Rubius Therapeutics Inc 5.51 5.041 +0.469 (9%)
AMCX Amc Networks Cl A 24.98 22.868 +2.112 (9%)
BSMX Grupo Financiero Santander Mexico 3.39 3.104 +0.286 (9%)
ALT Altimmune Inc 14.12 12.931 +1.189 (9%)
ALOT Astronova Inc 7.99 7.318 +0.672 (9%)
TRTN Triton International Ltd 41.15 37.693 +3.457 (9%)
CLVS Clovis Oncology Inc 6.965 6.381 +0.584 (9%)
XBIO Xenetic Biosciences Inc 0.99 0.907 +0.083 (9%)
KTCC Key Tronic Cp 9.00 8.247 +0.753 (9%)
CMRE Costamare Inc 5.95 5.452 +0.498 (9%)
SNSS Sunesis Pharmaceutic 1.52 1.393 +0.127 (9%)
ICD Independence Contract Drilling Inc 2.73 2.502 +0.228 (9%)
NTZ Natuzzi S.P.A. 1.51 1.384 +0.126 (9%)
TUP Tupperware Corp 26.32 24.124 +2.196 (9%)
BPMC Blueprint Medicines Corp 79.45 72.83 +6.62 (9%)
CELC Celcuity Inc 5.77 5.289 +0.481 (9%)
CYCC Cyclacel Pharmaceuti 3.74 3.43 +0.31 (9%)
TWI Titan International 3.43 3.146 +0.284 (9%)
INSM Insmed Inc 33.37 30.611 +2.759 (9%)
PTVCB Protective Insurance Corp Cl B 15.60 14.31 +1.29 (9%)
TDW Tidewater Inc 7.52 6.90 +0.62 (9%)
APOG Apogee Entrpr Inc 22.57 20.71 +1.86 (9%)
MTNB Matinas Biopharma Hl 0.804 0.738 +0.066 (9%)
IMV Imv Inc 4.97 4.562 +0.408 (9%)
DRNA Dicerna Pharmaceutic 19.85 18.222 +1.628 (9%)
CLDX Celldex Therapeutics 12.94 11.881 +1.059 (9%)
MHH Mastech Holdings Inc 20.16 18.513 +1.647 (9%)
HSC Harsco Corp 15.34 14.086 +1.254 (9%)
BCLI Brainstorm Cell 15.09 13.857 +1.233 (9%)
Z Zillow Group Cl C 95.87 88.065 +7.805 (9%)
EHTH Ehealth Inc 79.04 72.614 +6.426 (9%)
OSPN Onespan Inc 22.70 20.857 +1.843 (9%)
AIM Aim Immunotech Inc 2.09 1.921 +0.169 (9%)
PICO Pico Holdings Inc 9.80 9.007 +0.793 (9%)
LE Lands' End Inc 15.48 14.228 +1.252 (9%)
JE Just Energy Group Inc 0.285 0.262 +0.023 (9%)
USRT US REIT Ishares Core ETF 44.67 41.065 +3.605 (9%)
CPSS Consumer Portfol 3.72 3.42 +0.30 (9%)
CBL Cbl & Associates Properties 0.199 0.183 +0.016 (9%)
NYC New York City REIT Inc Cl A 13.50 12.415 +1.085 (9%)
MAYS J W Mays Inc 20.78 19.117 +1.663 (9%)
LCUT Lifetime Brands Inc 10.89 10.018 +0.872 (9%)
RAD Rite Aid Corp 13.44 12.366 +1.074 (9%)
VGZ Vista Gold Corp 1.34 1.233 +0.107 (9%)
BPTH Bio-Path Holdings 4.44 4.086 +0.354 (9%)
ACOR Acorda Therapeutics 0.54 0.497 +0.043 (9%)
EMCF Emclaire Finl Cor 27.00 24.858 +2.142 (9%)
CLF Cleveland-Cliffs Inc 6.95 6.399 +0.551 (9%)
ABIO Arca Biopharma Inc 5.18 4.77 +0.41 (9%)
LJPC LA Jolla Pharma 4.70 4.328 +0.372 (9%)
AGRX Agile Therap 3.80 3.499 +0.301 (9%)
EYES Second Sight 0.86 0.792 +0.068 (9%)
SGOC Sgoco Group Ltd 1.00 0.921 +0.079 (9%)
GRBK Green Brick Partners 18.07 16.646 +1.424 (9%)
ZG Zillow Grp Inc Cl A 95.31 87.801 +7.509 (9%)
ELVT Elevate Credit Inc 2.54 2.34 +0.20 (9%)
TBIO Translate Bio Inc 14.78 13.617 +1.163 (9%)
AFMD Affimed N.V. 3.80 3.501 +0.299 (9%)
CEL Cellcom Israel 3.78 3.483 +0.297 (9%)
SPNE Seaspine Holdings 14.04 12.937 +1.103 (9%)
KURA Kura Oncology 30.05 27.688 +2.362 (9%)
VSTM Verastem Inc 1.39 1.281 +0.109 (9%)
ARGX Argenx Se Ads 249.74 230.171 +19.569 (8%)
PLAB Photronics Inc 10.165 9.371 +0.794 (8%)
DRRX Durect Corp 1.85 1.706 +0.144 (8%)
RFIL RF Industries Ltd 4.90 4.52 +0.38 (8%)
RIVE Riverview Financial Corp 7.77 7.167 +0.603 (8%)
QUAD Quad Graphics Inc 3.51 3.238 +0.272 (8%)
BLDP Ballard Power Sys 15.91 14.678 +1.232 (8%)
SND Smart Sand Inc 1.37 1.264 +0.106 (8%)
MCEP Mid-Con Energy Partn 2.69 2.482 +0.208 (8%)
AQST Aquestive Therapeutics Inc 9.05 8.35 +0.70 (8%)
RWLK Rewalk Roboti Ord Sh 1.23 1.135 +0.095 (8%)
GLBZ Glen Burnie Bancorp 10.57 9.756 +0.814 (8%)
ACIU AC Immune S.A. 8.98 8.289 +0.691 (8%)
RRGB Red Robin Gourmet Burgers Inc 14.32 13.227 +1.093 (8%)
BYSI Beyondspring Inc 15.23 14.072 +1.158 (8%)
RDHL Redhill Biophrma ADR 10.56 9.758 +0.802 (8%)
DAVA Endava Plc 59.52 54.998 +4.522 (8%)
GE General Electric Company 6.88 6.36 +0.52 (8%)
ORGS Orgenesis Inc 5.36 4.957 +0.403 (8%)
MRCY Mercury Sys Inc 75.27 69.615 +5.655 (8%)
MEOH Methanex Cp 25.15 23.263 +1.887 (8%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.89 27.651 +2.239 (8%)
AGEN Agenus Inc 5.18 4.793 +0.387 (8%)
NLTX Neoleukin Therapeutics Inc 13.895 12.859 +1.036 (8%)
RCKT Rocket Pharmaceuticals Inc 26.04 24.097 +1.943 (8%)
CRNT Ceragon Networks Ltd 2.42 2.24 +0.18 (8%)
FDBC Fidelity D & D Bancorp Inc 50.77 46.999 +3.771 (8%)
ACST Acasti Pharma 0.216 0.20 +0.016 (8%)
WTT Wireless Telecom Group Inc 1.41 1.306 +0.104 (8%)
CTS Cts Corp 22.94 21.253 +1.687 (8%)
EVBG Everbridge Inc 132.68 122.916 +9.764 (8%)
CKPT Checkpoint Therapeutics Inc 3.40 3.15 +0.25 (8%)
EDIT Editas Medicine 33.90 31.411 +2.489 (8%)
SVBI Severn Bancorp Inc 6.64 6.153 +0.487 (8%)
TRCH Torchlight Energy 0.30 0.278 +0.022 (8%)
AKER Akers Biosciences 2.55 2.363 +0.187 (8%)
RC Ready Capital Corp 12.04 11.158 +0.882 (8%)
CTSO Cytosorbents Cor 8.67 8.035 +0.635 (8%)
GIFI Gulf Island Fab 3.16 2.929 +0.231 (8%)
AQMS Aqua Metals Inc 1.04 0.964 +0.076 (8%)
RCMT R C M Tech Inc 1.59 1.474 +0.116 (8%)
KBAL Kimball Intl Cl B 12.03 11.152 +0.878 (8%)
KEN Kenon Holdings Ltd 22.59 20.947 +1.643 (8%)
QUIK Quicklogic Corp 3.29 3.051 +0.239 (8%)
VRAY Viewray Inc 3.18 2.951 +0.229 (8%)
HMLP Hoegh Lng Partners LP 11.80 10.954 +0.846 (8%)
XBIT Xbiotech Inc 21.16 19.654 +1.506 (8%)
NRP Natural Resource Partners LP 12.00 11.147 +0.853 (8%)
FCEL Fuelcell Energy Inc 2.615 2.43 +0.185 (8%)
GSAT Globalstar 0.34 0.316 +0.024 (8%)
VCNX Vaccinex Inc 5.65 5.252 +0.398 (8%)
GBR New Concept Energy Inc 1.35 1.255 +0.095 (8%)
TSE Trinseo S.A. 28.56 26.551 +2.009 (8%)
HEBT Hebron Technology Co. Ltd 13.63 12.673 +0.957 (8%)
ATLC Atlanticus Hld Cp 12.90 11.996 +0.904 (8%)
ANGO Angiodynamics Inc 9.97 9.272 +0.698 (8%)
UMC United Microelectronics Corp 4.34 4.036 +0.304 (8%)
CASH Meta Financial Group 20.08 18.675 +1.405 (8%)
TALO Talos Energy Inc 6.68 6.213 +0.467 (8%)
VEON Veon Ltd 1.38 1.284 +0.096 (7%)
OLN Olin Corp 12.66 11.781 +0.879 (7%)
SB Safe Bulkers Inc 1.14 1.061 +0.079 (7%)
CTXR Citius Pharmaceuticals Inc 1.04 0.968 +0.072 (7%)
GIII G-III Apparel Gp 14.98 13.944 +1.036 (7%)
CMCM Cheetah Mobile Inc 2.10 1.955 +0.145 (7%)
ATRO Astronics Cp 9.00 8.382 +0.618 (7%)
FTEK Fuel Tech Inc 0.758 0.706 +0.052 (7%)
REED Reeds Inc 1.02 0.95 +0.07 (7%)
EVI Evi Industries Inc. 26.00 24.218 +1.782 (7%)
UFS Domtar Corp 29.30 27.293 +2.007 (7%)
SGRY Surgery Partners CS 23.52 21.909 +1.611 (7%)
ZKIN Zk International Group Co. Ltd 1.36 1.267 +0.093 (7%)
AUTL Autolus Therapeutics Plc ADR 14.28 13.304 +0.976 (7%)
IOVA Iovance Biotherapeutics Inc 36.15 33.691 +2.459 (7%)
SURF Surface Oncology Inc 7.23 6.738 +0.492 (7%)
ACER Acer Therapeutics Inc 2.59 2.414 +0.176 (7%)
SQQQ Ultrapro Short QQQ Proshares 27.48 25.616 +1.864 (7%)
NAK Northern Dynasty Minerals 1.11 1.035 +0.075 (7%)
HTGM Htg Molecular Dia 0.355 0.331 +0.024 (7%)
APEN Apollo Endosurgery Inc 1.48 1.38 +0.10 (7%)
SONO Sonos Inc 14.44 13.467 +0.973 (7%)
ESP Espey Mfg. & Electronics 18.65 17.397 +1.253 (7%)
KRYS Krystal Biotech Inc 48.49 45.234 +3.256 (7%)
DGII Digi Intl Inc 15.39 14.361 +1.029 (7%)
PFSI Pennymac Financial Services IN 59.04 55.091 +3.949 (7%)
ITP IT Tech Packaging Inc 0.48 0.448 +0.032 (7%)
IESC Ies Holdings 35.23 32.885 +2.345 (7%)
HOOK Hookipa Pharma Inc 11.01 10.278 +0.732 (7%)
SSTK Shutterstock Inc 53.52 49.964 +3.556 (7%)
AXSM Axsome Thera 81.65 76.22 +5.43 (7%)
HZNP Horizon Therapeutics 79.93 74.632 +5.298 (7%)
IDXG Interpace Diag Group 3.39 3.166 +0.224 (7%)
RRC Range Resources Corp 7.78 7.266 +0.514 (7%)
OPES Opes Acquisition Corp 14.96 13.974 +0.986 (7%)
CLAR Clarus Corp 14.47 13.518 +0.952 (7%)
GLOP Gaslog Partners LP 4.03 3.766 +0.264 (7%)
NHTC Natural Hlth Trd 6.15 5.747 +0.403 (7%)
HRTX Heron Therapeutics 16.28 15.215 +1.065 (7%)
APTX Aptinyx Inc 3.47 3.243 +0.227 (7%)
DSX Diana Shipping Inc 1.53 1.43 +0.10 (7%)
CVM Cel-Sci Corp 14.34 13.408 +0.932 (7%)
HIBB Hibbett Sports Inc 40.03 37.431 +2.599 (7%)
VECO Veeco Instrument 12.13 11.344 +0.786 (7%)
ATRA Atara Biotherap 15.87 14.843 +1.027 (7%)
DFIN Donnelly Financial Solutions Inc 12.06 11.279 +0.781 (7%)
SALT Scorpio Bulkers Inc 14.22 13.301 +0.919 (7%)
OGEN Oragenics Inc 0.714 0.668 +0.046 (7%)
ICCC Immucell Cp 5.65 5.287 +0.363 (7%)
COLL Collegium Pharma 20.23 18.935 +1.295 (7%)
GPMT Granite Point Mortgage Trust Inc 6.84 6.404 +0.436 (7%)
MT Arcelormittal 13.85 12.969 +0.881 (7%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 126.705 +8.605 (7%)
MICT Micronet Enertec Tec 5.63 5.274 +0.356 (7%)
SKT Tanger Factory Outlet Centers 6.40 5.996 +0.404 (7%)
MAGS Magal Security Syst 3.76 3.523 +0.237 (7%)
UGA US Gasoline 20.42 19.135 +1.285 (7%)
VRTU Virtusa Corp 50.51 47.34 +3.17 (7%)
OPHC Optimumbank Hlds 2.59 2.428 +0.162 (7%)
MAG MAG Silver Corp 17.71 16.602 +1.108 (7%)
ATHM Autohome Inc 96.70 90.657 +6.043 (7%)
CNR Cornerstone Building Brands Inc 8.56 8.027 +0.533 (7%)
MNK Mallinckrodt Plc 1.37 1.285 +0.085 (7%)
AGLE Aeglea Biothera 7.88 7.392 +0.488 (7%)
PBT Permian Basin Royalty Trust 2.83 2.655 +0.175 (7%)
AUPH Aurinia Pharm Ord 15.55 14.589 +0.961 (7%)
OFS Ofs Capital Corp 4.95 4.645 +0.305 (7%)
RTRX Retrophin Inc 20.25 19.002 +1.248 (7%)
FUSB First US Bancshares Inc 7.07 6.635 +0.435 (7%)
RUN Sunrun Inc 60.86 57.125 +3.735 (7%)
SDPI Superior Drilling Products Inc 0.392 0.368 +0.024 (7%)
IVC Invacare Corp 7.35 6.901 +0.449 (7%)
NVAX Novavax Inc 108.36 101.753 +6.607 (6%)
IRTC Irhythm Technologies Inc 233.33 219.127 +14.203 (6%)
APLS Apellis Pharmaceuticals Inc 32.61 30.627 +1.983 (6%)
EVRI Everi Holdings Inc 8.37 7.862 +0.508 (6%)
AOS Smith [A.O.] Corp 53.24 50.013 +3.227 (6%)
CDMO Avid Bioservices Inc 7.93 7.45 +0.48 (6%)
ARNA Arena Pharmaceuticals 71.25 66.948 +4.302 (6%)
MSTR Microstrategy Cl A 159.59 149.948 +9.642 (6%)
NTIC Northern Technologies Intl Corp 9.00 8.456 +0.544 (6%)
BIB Ultra Nasdaq Biotech Proshares 70.98 66.695 +4.285 (6%)
STAA Staar Surgical Company 55.95 52.581 +3.369 (6%)
RVNC Revance Therapeutics 31.95 30.025 +1.925 (6%)
ACMR Acm Research Inc 72.84 68.458 +4.382 (6%)
AZRX Azurrx Biopharma Inc 0.815 0.766 +0.049 (6%)
BNFT Benefitfocus 11.34 10.659 +0.681 (6%)
NTEC Intec Pharma Ord Shr 0.283 0.266 +0.017 (6%)
CERC Cerecor Inc 2.78 2.613 +0.167 (6%)
LGL LGL Group 8.97 8.433 +0.537 (6%)
ICON Iconix Brand Group 0.753 0.708 +0.045 (6%)
PBI Pitney Bowes Inc 5.61 5.275 +0.335 (6%)
TOPS Top Ships Inc 1.19 1.119 +0.071 (6%)
RARE Ultragenyx Pharmaceu 82.87 77.938 +4.932 (6%)
MDWD Mediwound Ltd Ord Sh 3.68 3.461 +0.219 (6%)
SPN Superior Energy Services 0.93 0.875 +0.055 (6%)
VSLR Vivint Solar Inc 33.24 31.274 +1.966 (6%)
GSUM Gridsum Holding Inc 1.17 1.101 +0.069 (6%)
EDAP Edap Tms Sa ADR 4.21 3.962 +0.248 (6%)
FF Futurefuel Corp 12.53 11.792 +0.738 (6%)
GSL Global Ship Lease Inc 5.89 5.543 +0.347 (6%)
MCC Medley Capital Corp 17.93 16.874 +1.056 (6%)
TEX Terex Corp 21.49 20.224 +1.266 (6%)
FOLD Amicus Therapeutics 14.60 13.744 +0.856 (6%)
MU Micron Technology 50.74 47.763 +2.977 (6%)
WPG Washington Prime Group Inc 0.70 0.659 +0.041 (6%)
NVFY Nova Lifestyle Inc 1.66 1.563 +0.097 (6%)
AERI Aerie Pharmaceuticals 12.20 11.488 +0.712 (6%)
CHRS Coherus Bio 19.89 18.732 +1.158 (6%)
PBIP Prudential Bancorp 10.56 9.945 +0.615 (6%)
KPTI Karyopharm Therapeut 16.32 15.372 +0.948 (6%)
TPR Tapestry Inc 17.36 16.351 +1.009 (6%)
XBI S&P Biotech SPDR 116.24 109.499 +6.741 (6%)
UONE Urban One Inc 3.93 3.702 +0.228 (6%)
SHIP Seanergy Maritime Hl 0.45 0.424 +0.026 (6%)
PLM Polymet Mining 3.89 3.666 +0.224 (6%)
MRSN Mersana Therapeutics Inc 22.06 20.79 +1.27 (6%)
DOGZ Dogness Corp Cl A 1.13 1.065 +0.065 (6%)
AVXL Anavex Lf SC 4.25 4.006 +0.244 (6%)
BFRA Biofrontera Ag ADR 8.91 8.399 +0.511 (6%)
STLD Steel Dynamics Inc 32.03 30.198 +1.832 (6%)
NTP Nam Tai Electronics 10.33 9.739 +0.591 (6%)
RESN Resonant Inc 2.50 2.357 +0.143 (6%)
LOAN Manhattan Bridge 4.34 4.092 +0.248 (6%)
AAME Atlantic Amer Cp 2.14 2.018 +0.122 (6%)
STE Steris Corp 175.91 165.872 +10.038 (6%)
HCSG Healthcare Svcs Gp 22.20 20.94 +1.26 (6%)
TAT Transatlantic Petroleum Ltd 0.247 0.233 +0.014 (6%)
B Barnes Group 38.07 35.916 +2.154 (6%)
BBW Build-A-Bear Workshop 3.46 3.264 +0.196 (6%)
SRT Startek Inc 5.82 5.491 +0.329 (6%)
HMI Huami Corp ADR 13.76 12.983 +0.777 (6%)
SRPT Sarepta Therapeutics 144.53 136.383 +8.147 (6%)
SIEN Sientra Inc 3.75 3.539 +0.211 (6%)
WRK Westrock Company 36.21 34.174 +2.036 (6%)
AMAG Amag Pharmaceuticals 10.11 9.543 +0.567 (6%)
FSFG First Savings Financ 49.64 46.858 +2.782 (6%)
CLR Continental Resources 14.86 14.028 +0.832 (6%)
RWT Redwood Trust 7.98 7.534 +0.446 (6%)
REW Ultrashort Technology Proshares 21.40 20.204 +1.196 (6%)
CWEN Clearway Energy Inc Cl C 25.78 24.338 +1.442 (6%)
NHC National Healthcare Corp 65.68 62.013 +3.667 (6%)
BRY Berry Pete Corp 4.03 3.805 +0.225 (6%)
HCKT Hackett Grp Inc 12.73 12.021 +0.709 (6%)
EGO Eldorado Gold Corp 11.81 11.152 +0.658 (6%)
GTT Global Telcom & Technology Inc 6.26 5.911 +0.349 (6%)
AGTC Applied Genetic Tech 5.49 5.184 +0.306 (6%)
CTMX Cytomx Thera 7.40 6.99 +0.41 (6%)
MXL Maxlinear Inc 23.93 22.605 +1.325 (6%)
CNXM CNX Midstream Partners LP 10.00 9.446 +0.554 (6%)
INOD Innodata Inc 2.23 2.107 +0.123 (6%)
ETH Ethan Allen Interiors Inc 15.23 14.391 +0.839 (6%)
USEG U S Energy Corp 5.00 4.725 +0.275 (6%)
CLRO Clearone Inc 2.59 2.448 +0.142 (6%)
GES Guess Inc 13.73 12.977 +0.753 (6%)
SYY Sysco Corp 67.63 63.937 +3.693 (6%)
OIIM O2Micro Intl Ltd 3.08 2.912 +0.168 (6%)
HAIN Hain Celestial Group 35.38 33.454 +1.926 (6%)
CNX CNX Resources Corp 11.37 10.754 +0.616 (6%)
SELB Selecta Biosciences 2.60 2.459 +0.141 (6%)
TX Ternium S.A. 19.79 18.719 +1.071 (6%)
BTAI Bioxcel Therapeutics Inc 48.40 45.78 +2.62 (6%)
SNR New Senior Investment Group Inc 4.46 4.219 +0.241 (6%)
ALTR Altair Engineering Inc Cl A 41.93 39.67 +2.26 (6%)
OSTK Overstock.com Inc 75.04 70.994 +4.046 (6%)
MRO Marathon Oil Corp 4.82 4.56 +0.26 (6%)
TXMD Therapeuticsmd Inc 1.45 1.372 +0.078 (6%)
KBH KB Home 38.99 36.899 +2.091 (6%)
MC Moelis 34.21 32.375 +1.835 (6%)
PVAC Penn VA Corp 10.35 9.795 +0.555 (6%)
NURO Neurometrix Inc 1.70 1.609 +0.091 (6%)
CELH Celsius Holdings Inc 21.92 20.745 +1.175 (6%)
QADB Q A D Inc Cl B 32.87 31.115 +1.755 (6%)
GASS Stealthgas Inc 2.66 2.518 +0.142 (6%)
MSA Msa Safety Inc 134.07 126.924 +7.146 (6%)
AAWW Atlas Air Ww 61.225 57.981 +3.244 (6%)
WB Weibo Corp Ads 36.78 34.844 +1.936 (6%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 56.185 +3.122 (6%)
CFBI Community First Bancshares Inc 7.95 7.531 +0.419 (6%)
SBLK Star Bulk Carriers 7.11 6.737 +0.373 (6%)
RGLS Regulus Therapeutics 0.553 0.524 +0.029 (6%)
KNSA Kiniksa Pharmaceuticals Ltd 17.24 16.336 +0.904 (6%)
DGICB Donegal Group Cl B 12.97 12.291 +0.679 (6%)
BVXV Biondvax Pharma Ads 42.47 40.247 +2.223 (6%)
OBSV Obseva Sa 2.98 2.824 +0.156 (6%)
VHC Virnetx Holding Corp 5.50 5.213 +0.287 (6%)
GSKY Greensky Inc Cl A 4.39 4.161 +0.229 (6%)
PTN Palatin Technologies 0.538 0.51 +0.028 (5%)
BCEI Bonanza Creek Energy Inc 20.33 19.272 +1.058 (5%)
MXC Mexco Energy Corp 4.39 4.162 +0.228 (5%)
LYB Lyondellbasell Industries NV 79.00 74.896 +4.104 (5%)
CZR Caesars Entertainment Inc 56.20 53.279 +2.921 (5%)
HNGR Hanger Inc 19.28 18.279 +1.001 (5%)
INVE Identiv Inc 6.04 5.727 +0.313 (5%)
ATI Allegheny Technologies Inc 9.59 9.095 +0.495 (5%)
ITRM Iterum Therapeutics Plc 0.659 0.625 +0.034 (5%)
CLNE Clean Energy Fuels 2.74 2.599 +0.141 (5%)
GERN Geron Corp 1.96 1.859 +0.101 (5%)
PKG Packaging Corp of America 113.14 107.323 +5.817 (5%)
DAKT Daktronics Inc 4.46 4.231 +0.229 (5%)
BMRN Biomarin Pharmaceuticals 79.38 75.313 +4.067 (5%)
CRIS Curis Inc 1.12 1.063 +0.057 (5%)
MOS Mosaic Company 19.26 18.28 +0.98 (5%)
SPI Spi Energy Co. Ads 1.14 1.082 +0.058 (5%)
SGH Smart Global Holdings Inc 26.93 25.561 +1.369 (5%)
CVU CPI Aerostructures 2.66 2.525 +0.135 (5%)
PAR Par Technology Corp 43.27 41.071 +2.199 (5%)
TISI Team Inc 6.50 6.171 +0.329 (5%)
SSTI Shotspotter Inc 30.99 29.423 +1.567 (5%)
PW Power REIT [Md] 19.65 18.66 +0.99 (5%)
PLX Protalix Biotherapeutics 3.65 3.466 +0.184 (5%)
GSAH GS Acquisition Holdings Corp II Cl A 11.03 10.474 +0.556 (5%)
LSBK Lake Shore Bancorp 13.50 12.82 +0.68 (5%)
NUAN Nuance Communicatns 33.11 31.444 +1.666 (5%)
LAZ Lazard Ltd 34.60 32.863 +1.737 (5%)
CANF Can-Fite Biopharma Ltd 1.89 1.795 +0.095 (5%)
CVGW Calavo Growers Inc 68.37 64.949 +3.421 (5%)
SREV Servicesrce Intl Inc 1.54 1.463 +0.077 (5%)
CATB Catabasis Pharma 7.00 6.65 +0.35 (5%)
IMGN Immunogen Inc 4.07 3.867 +0.203 (5%)
FCCO First Community Corp 14.36 13.645 +0.715 (5%)
IQ Iqiyi Inc ADR 23.20 22.045 +1.155 (5%)
INTG Intergroup Cp The 32.64 31.019 +1.621 (5%)
NIO Nio Inc 19.41 18.445 +0.965 (5%)
GLOG Gaslog Ltd 3.26 3.098 +0.162 (5%)
MYOV Myovant Sciences Ltd 21.99 20.897 +1.093 (5%)
GPRE Green Plains Inc 15.01 14.266 +0.744 (5%)
TRIB Trinity Bio ADR 2.34 2.224 +0.116 (5%)
ANIP ANI Pharma Inc 30.36 28.854 +1.506 (5%)
REI Ring Energy Inc 0.749 0.712 +0.037 (5%)
WHLRP Wheeler REIT B Pfd 11.00 10.456 +0.544 (5%)
GLPG Galapagos NV 139.27 132.399 +6.871 (5%)
R Ryder System 44.50 42.307 +2.193 (5%)
LW Lamb Weston Holdings Inc 68.34 64.976 +3.364 (5%)
SPXC SPX Corp 43.50 41.363 +2.137 (5%)
ATHX Athersys Inc 2.18 2.073 +0.107 (5%)
CPHC Canterbury Park Hl 13.00 12.362 +0.638 (5%)
COHU Cohu Inc 17.56 16.698 +0.862 (5%)
CCRN Cross Ctry Hlthcr 6.62 6.296 +0.324 (5%)
AES The Aes Corp 18.79 17.87 +0.92 (5%)
LIT G-X Lithium ETF 40.85 38.848 +2.002 (5%)
MATX Matson Inc 41.75 39.707 +2.043 (5%)
CALA Calithera Biosci Com 3.82 3.633 +0.187 (5%)
VBIV Vbi Vaccines Inc CS 3.58 3.405 +0.175 (5%)
OXY Occidental Petroleum Corp 11.65 11.082 +0.568 (5%)
FIVE Five Below Inc 136.68 130.016 +6.664 (5%)
OMER Omeros Corp 12.31 11.71 +0.60 (5%)
OMCL Omnicell Inc 77.12 73.395 +3.725 (5%)
CLS Celestica Inc 7.68 7.309 +0.371 (5%)
QID Ultrashort QQQ Proshares 10.40 9.897 +0.503 (5%)
PRTH Priority Techno Holdings Inc 3.245 3.088 +0.157 (5%)
JCTCF Jewett-Cameron Trd 7.93 7.548 +0.382 (5%)
NLS Nautilus Group 15.98 15.21 +0.77 (5%)
SM Sm Energy Company 2.14 2.037 +0.103 (5%)
FANG Diamondback Energy 33.77 32.144 +1.626 (5%)
CX Cemex S.A.B. DE C.V. 3.83 3.646 +0.184 (5%)
SMTX Smtc Corp 3.85 3.666 +0.184 (5%)
PRQR Proqr Therapeutics 5.47 5.209 +0.261 (5%)
EVOL Evolving Systems Inc 1.07 1.019 +0.051 (5%)
FISV Fiserv Inc 103.50 98.582 +4.918 (5%)
DXF Dunxin Financial Holdings Ltd 0.80 0.762 +0.038 (5%)
ASUR Asure Software 7.61 7.25 +0.36 (5%)
FPAY Flexshopper Inc 1.86 1.772 +0.088 (5%)
INFI Infinity Pharmaceuti 1.10 1.048 +0.052 (5%)
WIT Wipro Ltd 4.75 4.526 +0.224 (5%)
NAV Navistar International Corp 42.70 40.688 +2.012 (5%)
RPRX Royalty Pharma Plc Cl A 41.98 40.006 +1.974 (5%)
NRZ New Residential Investment Corp 8.11 7.729 +0.381 (5%)
SMMF Summit Financial Gp 16.59 15.814 +0.776 (5%)
IP International Paper Company 42.05 40.083 +1.967 (5%)
BREW Craft Brew Alliance 16.47 15.702 +0.768 (5%)
HOLX Hologic Inc 63.57 60.614 +2.956 (5%)
RIGL Rigel Pharmaceuticals 2.54 2.422 +0.118 (5%)
CBD Companhia Brasileira DE Distribuicao 13.93 13.285 +0.645 (5%)
OEC Orion Engineered Carbons S.A R 14.89 14.20 +0.69 (5%)
GNOM Global X Genomics & Biotechnology ETF 17.85 17.024 +0.826 (5%)
GMO General Moly Inc 0.13 0.124 +0.006 (5%)
NUE Nucor Corp 49.18 46.91 +2.27 (5%)
NOVT Novanta Inc 106.11 101.223 +4.887 (5%)
LODE Comstock Mining Inc 1.24 1.183 +0.057 (5%)
SFST Southern First Bancs 26.39 25.18 +1.21 (5%)
SPH Suburban Propane Partners LP 14.03 13.386 +0.644 (5%)
RH Restoration Hardware Holdings 378.42 361.093 +17.327 (5%)
ORN Orion Group Holdings Inc 2.83 2.701 +0.129 (5%)
RELL Richardson Electrncs 4.50 4.295 +0.205 (5%)
GNK Genco Shipping & Trading Ltd 7.29 6.958 +0.332 (5%)
CSII Cardiovascular Syst 35.84 34.211 +1.629 (5%)
IDT IDT Corp 6.96 6.644 +0.316 (5%)
BHE Benchmark Electronics 21.45 20.478 +0.972 (5%)
APAM Artisan Partners Asset Mgmt 39.26 37.481 +1.779 (5%)
MYOS Myos Rens Tech 1.48 1.413 +0.067 (5%)
PBPB Potbelly Corp 4.28 4.087 +0.193 (5%)
FLEX Flextronics Intl Ltd 11.18 10.677 +0.503 (5%)
ZEUS Olympic Steel Inc 12.00 11.46 +0.54 (5%)
CPE Callon Petroleum Company 5.93 5.663 +0.267 (5%)
RGNX Regenxbio Inc 29.95 28.603 +1.347 (5%)
HIHO Highway Hlds Ltd 2.92 2.789 +0.131 (5%)
LEAF Leaf Group Ltd 5.29 5.053 +0.237 (5%)
TMST Timken Steel Corp 3.82 3.649 +0.171 (5%)
RFP Resolute Forest Products Inc 5.17 4.939 +0.231 (5%)
TRUE Truecar Inc 4.935 4.715 +0.22 (5%)
IVAC Intevac Inc 6.52 6.229 +0.291 (5%)
AIN Albany International Corp 54.50 52.067 +2.433 (5%)
VSEC V S E Cp 30.42 29.065 +1.355 (5%)
SI Silvergate Capital Corporation Cl A 15.98 15.268 +0.712 (5%)
CLSD Clearside Biomedi 1.73 1.653 +0.077 (5%)
TENX Tenax Therapeutics 1.58 1.51 +0.07 (5%)
ALLT Allot Communications 9.79 9.357 +0.433 (5%)
DRV Real Estate Bear 3X Direxion 14.19 13.562 +0.628 (5%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 13.858 +0.642 (5%)
SLM SLM Corp 8.13 7.771 +0.359 (5%)
ASC Ardmore Shipping Corp 3.74 3.575 +0.165 (5%)
EGRX Eagle Pharmaceuticals 39.83 38.07 +1.76 (5%)
ANY Sphere 3D Corp 2.56 2.447 +0.113 (5%)
MBIN Merchants Bancorp 21.47 20.522 +0.948 (5%)
QTRX Quanterix Corp 33.90 32.402 +1.498 (5%)
MITK Mitek Systems Inc 12.63 12.073 +0.557 (5%)
VCRA Vocera Communications Inc 28.42 27.167 +1.253 (5%)
PBYI Puma Biotechnology 10.36 9.903 +0.457 (5%)
SYRS Syros Pharmaceuticals 10.00 9.559 +0.441 (5%)
SMIT Schmitt Inds Inc 5.35 5.115 +0.235 (5%)
EURN Euronav NV 9.82 9.389 +0.431 (5%)
MESO Mesoblast Ltd Ads 17.88 17.095 +0.785 (5%)
STMP Stamps.com Inc 225.88 215.986 +9.894 (5%)
SMBC Southern MO Bancorp 25.00 23.907 +1.093 (5%)
USO US Oil Fund 29.06 27.795 +1.265 (5%)
WEAT Teucrium Wheat 5.75 5.50 +0.25 (5%)
AXDX Accelerate Diagnosti 11.22 10.732 +0.488 (5%)
MLM Martin Marietta Materials 225.22 215.447 +9.773 (5%)
BAND Bandwidth Inc 154.68 147.96 +6.72 (5%)
TORC Restorbio Inc 2.28 2.181 +0.099 (5%)
SPCB Supercom Ltd 0.877 0.839 +0.038 (5%)
KOL Coal ETF Vaneck 80.304 76.833 +3.471 (5%)
SCC Ultrashort Consumer Services Proshares 15.946 15.256 +0.69 (5%)
TEVA Teva Pharmaceutical Industries Ltd 9.48 9.071 +0.409 (5%)
BKR Baker Hughes A Ge Co. Cl A 15.17 14.517 +0.653 (4%)
CFRX Contrafect 5.73 5.483 +0.247 (4%)
ELSE Electro Sensors IN 3.79 3.627 +0.163 (4%)
WTTR Select Energy Services Inc 4.96 4.747 +0.213 (4%)
TDOC Teladoc Health Inc 205.43 196.626 +8.804 (4%)
EFC Ellington Financial Llc 13.19 12.626 +0.564 (4%)
CLIR Clearsign Combustion 2.43 2.326 +0.104 (4%)
GTE Gran Tierra Energy Inc 0.258 0.247 +0.011 (4%)
CE Celanese Corp 113.82 108.968 +4.852 (4%)
BNO US Brent Oil 11.01 10.543 +0.467 (4%)
BLBD Blue Bird Corp 12.57 12.037 +0.533 (4%)
JBL Jabil Circuit 33.42 32.007 +1.413 (4%)
TGTX Tg Therapeuticscmn 26.15 25.046 +1.104 (4%)
PKOH Park Ohio Hld Cp 16.43 15.737 +0.693 (4%)
EPZM Epizyme Inc 13.26 12.701 +0.559 (4%)
MAT Mattel Inc 11.66 11.17 +0.49 (4%)
CNC Centene Corp 61.13 58.557 +2.573 (4%)
CNCE Concert Pharmaceutic 10.66 10.212 +0.448 (4%)
JRJC China Finance Online 8.08 7.741 +0.339 (4%)
STAF Staffing 360 Solutions Inc 0.62 0.594 +0.026 (4%)
URGN Urogen Pharma Ltd 22.49 21.547 +0.943 (4%)
COO Cooper Companies 346.43 331.937 +14.493 (4%)
CODI Compass Diversified Holdings 17.70 16.962 +0.738 (4%)
ZUMZ Zumiez Inc 30.01 28.763 +1.247 (4%)
ODC Oil-Dri Corp of America 38.32 36.725 +1.595 (4%)
SCHN Schnitzer Steel A 21.25 20.368 +0.882 (4%)
GFN General Finance Corp 6.50 6.231 +0.269 (4%)
PLT Plantronics 12.55 12.03 +0.52 (4%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 11.886 +0.513 (4%)
OPRX Optimizerx Corp 19.99 19.163 +0.827 (4%)
CCF Chase Corp 103.46 99.186 +4.274 (4%)
EVR Evercore Partners Inc 66.35 63.606 +2.744 (4%)
AMN Amn Healthcare Services Inc 57.89 55.501 +2.389 (4%)
KDMN Kadmon Holdings Llc 4.50 4.315 +0.185 (4%)
WK Workiva Llc 56.89 54.553 +2.337 (4%)
RETA Reata Pharma 105.49 101.158 +4.332 (4%)
COCP Cocrystal Pharma Inc 1.00 0.959 +0.041 (4%)
JILL J. Jill Inc 0.61 0.585 +0.025 (4%)
ALNY Alnylam Pharmaceuticals 132.26 126.858 +5.402 (4%)
BCRX Biocryst Pharma Inc 4.01 3.846 +0.164 (4%)
NUS Nu Skin Enterprises 52.75 50.595 +2.155 (4%)
SCYX Scynexis Inc 5.34 5.122 +0.218 (4%)
APOP Cellect Biotechnology Ltd 2.18 2.091 +0.089 (4%)
KFS Kingsway Financial Services 3.10 2.974 +0.126 (4%)
VOC Voc Energy Trust 1.45 1.391 +0.059 (4%)
AMBA Ambarella Inc 53.03 50.875 +2.155 (4%)
AKBA Akebia Therapeutics 2.80 2.686 +0.114 (4%)
SPXU Ultrapro Short S&P 500 Proshares 9.14 8.77 +0.37 (4%)
WTI W&T Offshore 1.98 1.90 +0.08 (4%)
LEJU Leju Holdings Ltd 2.18 2.092 +0.088 (4%)
NOVA Sunnova Energy International Inc 25.14 24.129 +1.011 (4%)
SQM Sociedad Quimica Y Minera S.A. 34.42 33.038 +1.382 (4%)
BLPH Bellerophon Ther Com 10.57 10.146 +0.424 (4%)
TRC Tejon Ranch Company 14.56 13.977 +0.583 (4%)
SNGX Soligenix Inc 2.00 1.92 +0.08 (4%)
SPXS S&P 500 Bear 3X Direxion 6.05 5.809 +0.241 (4%)
NNDM Nano Dimension Ads 1.58 1.517 +0.063 (4%)
TITN Titan Machinery Inc 13.87 13.318 +0.552 (4%)
CPLP Capital Product Part 6.78 6.511 +0.269 (4%)
PRGX Prgx Global Inc 5.07 4.869 +0.201 (4%)
CLRB Cellectar Biosc 1.21 1.162 +0.048 (4%)
GTLS Chart Industries IN 71.31 68.487 +2.823 (4%)
ARI Apollo Commercial Real Estate 9.46 9.086 +0.374 (4%)
IIIN Insteel Industries 18.99 18.24 +0.75 (4%)
PODD Insulet Corp 225.02 216.139 +8.881 (4%)
MTW Manitowoc Company 9.17 8.808 +0.362 (4%)
SANW S&W Seed Company 3.05 2.93 +0.12 (4%)
ABEO Abeona Therapeutics 2.08 1.998 +0.082 (4%)
ASPS Altisource Portfolio 13.51 12.98 +0.53 (4%)
ESEA Euroseas Ltd 2.30 2.21 +0.09 (4%)
ABR Arbor Realty Trust 12.21 11.732 +0.478 (4%)
INSG Inseego Corp 11.29 10.848 +0.442 (4%)
CAMP Calamp Corp 8.745 8.404 +0.341 (4%)
AEO American Eagle Outfitters 14.64 14.069 +0.571 (4%)
DBO DB Oil Fund Invesco 7.36 7.073 +0.287 (4%)
BHR Braemar Hotels & Resorts Inc 2.69 2.585 +0.105 (4%)
FSM Fortuna Silver Mines 7.60 7.304 +0.296 (4%)
SPOK Spok Holdings Inc 10.53 10.12 +0.41 (4%)
COP Conocophillips 35.87 34.477 +1.393 (4%)
HOLI Hollysys Automation 11.36 10.92 +0.44 (4%)
MTBC Mtbc Inc. 9.55 9.18 +0.37 (4%)
AKTX Akari Therapeutics 1.73 1.663 +0.067 (4%)
TRMD Torm Plc Cl A 7.17 6.893 +0.277 (4%)
FI Frank's International N.V. 2.38 2.288 +0.092 (4%)
SYN Synthetic Biologics Inc 0.519 0.499 +0.02 (4%)
FRBA First Bank 7.13 6.855 +0.275 (4%)
GPN Global Payments Inc 179.20 172.307 +6.893 (4%)
HBM Hudbay Minerals Inc 4.72 4.539 +0.181 (4%)
QEP Qep Resources 1.12 1.077 +0.043 (4%)
FCX Freeport-Mcmoran Inc 17.00 16.35 +0.65 (4%)
UPLD Upland Software Inc 37.19 35.768 +1.422 (4%)
VERU Veru Inc 2.875 2.765 +0.11 (4%)
ACLS Axcelis Tech Inc 22.54 21.68 +0.86 (4%)
WRLD World Acceptance Cp 97.96 94.224 +3.736 (4%)
ATTO Atento S.A. 9.81 9.435 +0.375 (4%)
CTIC Cti Biopharm Corp 1.13 1.087 +0.043 (4%)
DVAX Dynavax Technologies 5.43 5.223 +0.207 (4%)
ATRS Antares Pharma 2.86 2.751 +0.109 (4%)
SAM Boston Beer Company 877.36 844.005 +33.355 (4%)
DBE DB Energy Fund Invesco 9.81 9.437 +0.373 (4%)
TRXC Transenterix Inc 0.368 0.354 +0.014 (4%)
XNET Xunlei Ltd ADR 3.47 3.338 +0.132 (4%)
PTGX Protagonist Therapeutics Inc 22.00 21.166 +0.834 (4%)
CMP Compass Minerals Intl Inc 59.61 57.356 +2.254 (4%)
DG Dollar General Corp 208.10 200.252 +7.848 (4%)
EQT Eqt Corp 15.14 14.569 +0.571 (4%)
NGS Natural Gas Services Group 9.05 8.709 +0.341 (4%)
ATOM Atomera Inc 10.58 10.181 +0.399 (4%)
NTWK Netsol Tech Inc 2.95 2.839 +0.111 (4%)
SNX Synnex Corp 132.89 127.89 +5.00 (4%)
PIRS Pieris Pharma 2.95 2.839 +0.111 (4%)
EXTR Extreme Networks 4.155 3.999 +0.156 (4%)
FORM Formfactor Inc 24.35 23.437 +0.913 (4%)
COG Cabot Oil & Gas Corp 19.39 18.662 +0.728 (4%)
HNNA Hennessy Advisors 9.50 9.143 +0.357 (4%)
ICBK County Bancorp 20.00 19.25 +0.75 (4%)
PI Impinj Inc 27.56 26.526 +1.034 (4%)
IGT International Game Technology 12.24 11.782 +0.458 (4%)
OTIC Otonomy Inc 3.95 3.802 +0.148 (4%)
LMST Limestone Bancorp Inc 10.88 10.473 +0.407 (4%)
MHK Mohawk Industries 101.16 97.383 +3.777 (4%)
NTIP Network-1 Sec Solu 2.25 2.166 +0.084 (4%)
EOLS Evolus Inc 3.87 3.726 +0.144 (4%)
KZR Kezar Life Sciences Inc 5.03 4.843 +0.187 (4%)
KMT Kennametal Inc 32.90 31.68 +1.22 (4%)
CSTM Constellium N.V. 8.75 8.426 +0.324 (4%)
SHSP Sharpspring Inc 10.46 10.072 +0.388 (4%)
ALKS Alkermes Plc 18.03 17.363 +0.667 (4%)
PESI Perma-Fix Envir 7.25 6.982 +0.268 (4%)
RBNC Reliant Bancorp Inc 15.38 14.811 +0.569 (4%)
MRLN Marlin Business Serv 7.89 7.599 +0.291 (4%)
CPSH Cps Technologies 1.60 1.541 +0.059 (4%)
GDS Gds Holdings Ltd 78.35 75.459 +2.891 (4%)
HP Helmerich & Payne 16.21 15.613 +0.597 (4%)
RNA Avidity Biosciences Inc 34.31 33.048 +1.262 (4%)
INMD Inmode Ltd 36.22 34.893 +1.327 (4%)
ANH Anworth Mortgage Asset Corp 1.83 1.763 +0.067 (4%)
VBLT Vascular Biogen. Ord 1.31 1.262 +0.048 (4%)
UEIC Universal Elect IN 39.76 38.307 +1.453 (4%)
AT Atlantic Power Corp 2.08 2.004 +0.076 (4%)
BIP Brookfield Infrastructure Partners LP 48.21 46.453 +1.757 (4%)
CMC Commercial Metals Company 21.47 20.688 +0.782 (4%)
SIFY Sify Techs Ltd Ads 1.10 1.06 +0.04 (4%)
FSBW FS Bancorp Inc 41.82 40.302 +1.518 (4%)
LBRT Liberty Oilfield Services Inc 9.01 8.683 +0.327 (4%)
BHLB Berkshire Hills Bancorp 10.22 9.85 +0.37 (4%)
DFS Discover Financial Services 59.03 56.891 +2.139 (4%)
FTI Technipfmc Plc 7.43 7.161 +0.269 (4%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 55.231 +2.079 (4%)
CPA Copa Holdings S.A. 59.44 57.294 +2.146 (4%)
EMN Eastman Chemical Company 83.83 80.798 +3.032 (4%)
APWC Asia Pacific Wire & Cable 1.078 1.039 +0.039 (4%)
EGAN Egain Corp 13.79 13.292 +0.498 (4%)
SNBR Sleep Number Corp 48.49 46.738 +1.752 (4%)
PZG Paramount Gold and Silver 1.22 1.176 +0.044 (4%)
NKTR Nektar Therapeutics 20.17 19.443 +0.727 (4%)
FDX Fedex Corp 242.78 234.032 +8.748 (4%)
USL US 12 Month Oil 15.38 14.826 +0.554 (4%)
XELA Exela Technologies Inc 0.416 0.401 +0.015 (4%)
AVNS Avanos Medical Inc 33.85 32.63 +1.22 (4%)
III Information Svcs Group 2.17 2.092 +0.078 (4%)
WHLM Wilhelmina Intl 3.17 3.056 +0.114 (4%)
YVR Liquid Media Group Ltd 1.50 1.446 +0.054 (4%)
CATM Cardtronics Inc 20.80 20.054 +0.746 (4%)
OPNT Opiant Pharmaceuticals Inc 8.82 8.504 +0.316 (4%)
SCSC Scansource Inc 19.90 19.186 +0.714 (4%)
XME S&P Metals & Mining SPDR 25.62 24.702 +0.918 (4%)
BLD Topbuild Corp 162.36 156.549 +5.811 (4%)
FLR Fluor Corp 9.42 9.083 +0.337 (4%)
SIMO Silicon Motion Techn 37.88 36.529 +1.351 (4%)
ANF Abercrombie & Fitch Company 15.27 14.725 +0.545 (4%)
NSP Insperity Inc 67.92 65.496 +2.424 (4%)
DDS Dillard's 35.26 34.004 +1.256 (4%)
PCTI Pc-Tel Inc 6.12 5.903 +0.217 (4%)
ALLY Ally Financial 25.69 24.779 +0.911 (4%)
OPRA Opera Ltd ADR 8.74 8.43 +0.31 (4%)
AJX Great Ajax Corp 9.73 9.386 +0.344 (4%)
CANE Teucrium Sugar 6.09 5.875 +0.215 (4%)
GRIF Griffin Industrial 55.69 53.73 +1.96 (4%)
BMI Badger Meter 64.90 62.615 +2.285 (4%)
SNDX Syndax Pharma 17.01 16.411 +0.599 (4%)
DS Drive Shack Inc 1.39 1.341 +0.049 (4%)
COF Capital One Financial Corp 75.79 73.127 +2.663 (4%)
GOGO Gogo Inc 10.13 9.774 +0.356 (4%)
CVR Chicago Rivet & Machine Company 21.35 20.602 +0.748 (4%)
PCYG Park City Group 5.00 4.825 +0.175 (4%)
WLK Westlake Chemical Corp 67.37 65.009 +2.361 (4%)
UFI Unifi Inc 13.22 12.758 +0.462 (4%)
SYNL Synalloy Cp 6.22 6.003 +0.217 (4%)
CHU China Unicom [Hong Kong] Ltd 7.32 7.065 +0.255 (4%)
PNR Pentair Ltd 46.55 44.933 +1.617 (4%)
GTS Triple-S Management Corp 19.21 18.542 +0.668 (4%)
SOYB Teucrium Soybean 16.17 15.609 +0.561 (4%)
STND Standard Financial 19.68 18.999 +0.681 (4%)
NVO Novo Nordisk A/S 69.44 67.041 +2.399 (4%)
QURE Uniqure N.V. 41.69 40.25 +1.44 (4%)
ANAB Anaptysbio Inc 16.08 15.524 +0.556 (4%)
PKBK Parke Bancorp Inc 13.25 12.793 +0.457 (4%)
GDP Goodrich Petroleum Corp 8.03 7.753 +0.277 (4%)
INSE Inspired Entertainment Inc 3.39 3.273 +0.117 (4%)
USFD US Foods Holding 25.28 24.413 +0.867 (4%)
OFLX Omega Flex Inc 135.20 130.576 +4.624 (4%)
XELB XCEL Brands 0.761 0.735 +0.026 (4%)
AIR AAR Corp 19.83 19.155 +0.675 (4%)
CTRN Citi Trends Inc 24.87 24.026 +0.844 (4%)
SMCI Super Micro Computer 26.95 26.035 +0.915 (4%)
BLIN Bridgeline Digital 1.95 1.884 +0.066 (4%)
CYD China Yuchai International 18.01 17.401 +0.609 (4%)
SCWX Secureworks Corp CS 12.48 12.059 +0.421 (3%)
APT Alpha Pro Tech 14.17 13.695 +0.475 (3%)
CAAS China Automotive Sys 3.22 3.112 +0.108 (3%)
AZN Astrazeneca Plc 56.45 54.555 +1.895 (3%)
PKE Park Electrochemical Corp 11.76 11.366 +0.394 (3%)
TTNP Titan Pharma 0.209 0.202 +0.007 (3%)
DX Dynex Capital 16.28 15.735 +0.545 (3%)
FL Footlocker Inc 35.79 34.598 +1.192 (3%)
VCYT Veracyte Inc 32.72 31.63 +1.09 (3%)
NWSA News Cp Cl A 15.64 15.12 +0.52 (3%)
SGMO Sangamo Therapeutics 10.82 10.461 +0.359 (3%)
FUNC First United Corp 11.54 11.158 +0.382 (3%)
INFY Infosys Ltd 13.50 13.053 +0.447 (3%)
ALC Alcon Inc 58.84 56.895 +1.945 (3%)
NEWA Newater Technology Inc 3.78 3.655 +0.125 (3%)
CBPO China Biologic Produ 111.98 108.29 +3.69 (3%)
KTOS Kratos Defns 20.98 20.291 +0.689 (3%)
MOH Molina Healthcare Inc 184.56 178.498 +6.062 (3%)
SFUN Fang Holdings Ltd. 11.15 10.783 +0.367 (3%)
LAWS Lawson Products IN 42.38 40.989 +1.391 (3%)
UFAB Unique Fabricating Inc 3.29 3.182 +0.108 (3%)
SLDB Solid Biosciences Inc 2.44 2.36 +0.08 (3%)
RMTI Rockwell Medical IN 1.285 1.243 +0.042 (3%)
CEQP Crestwood Equity Partners LP 13.77 13.32 +0.45 (3%)
FTK Flotek Industries 2.64 2.554 +0.086 (3%)
MGTA Magenta Therapeutics Inc 7.72 7.468 +0.252 (3%)
LMAT Lemaitre Vascular 32.96 31.889 +1.071 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.496 55.634 +1.862 (3%)
INGN Inogen Inc 28.77 27.841 +0.929 (3%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 131.937 +4.383 (3%)
TAGS Teucrium Agricultural 18.594 17.996 +0.598 (3%)
PAVM Pavmed Inc 1.93 1.868 +0.062 (3%)
CHMI Cherry Hill Mortgage Investmen 9.84 9.525 +0.315 (3%)
JEQ Japan Equity Fund 8.29 8.025 +0.265 (3%)
SLX Steel Vaneck ETF 32.56 31.52 +1.04 (3%)
CBFV Cb Financial Svc 20.00 19.361 +0.639 (3%)
ADUS Addus Homecare Corp 96.33 93.263 +3.067 (3%)
MDGS Medigus Ltd Ads 1.35 1.307 +0.043 (3%)
LB L Brands Inc 30.16 29.202 +0.958 (3%)
GLBS Globus Maritime Limi 0.126 0.122 +0.004 (3%)
STKL Sunopta Inc 7.17 6.942 +0.228 (3%)
CRI Carter's Inc 86.99 84.235 +2.755 (3%)
LIVE Live Ventures 9.42 9.123 +0.297 (3%)
INT World Fuel Services Corp 25.41 24.607 +0.803 (3%)
QIWI Qiwi Plc ADR 16.61 16.085 +0.525 (3%)
LEN Lennar Corp 79.18 76.687 +2.493 (3%)
MET Metlife Inc 39.67 38.42 +1.25 (3%)
SSRM Silver Standard Resources Inc 22.08 21.386 +0.694 (3%)
ICUI I C U Medical Inc 198.52 192.29 +6.23 (3%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.53 1.482 +0.048 (3%)
ACM Aecom Technology Corp 39.97 38.721 +1.249 (3%)
QRVO Qorvo Inc 128.02 124.011 +4.009 (3%)
PRMW Primo Water Corp. 14.60 14.145 +0.455 (3%)
ZIOP Ziopharm Oncology IN 2.76 2.674 +0.086 (3%)
FIVN Five9 Inc 122.06 118.253 +3.807 (3%)
CLBK Columbia Financial Inc 11.46 11.102 +0.358 (3%)
STX Seagate Tech Ord Shs 48.82 47.302 +1.518 (3%)
DWSN Dawson Geophscl 1.74 1.686 +0.054 (3%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 40.485 +1.295 (3%)
FNKO Funko Inc Cl A 6.39 6.192 +0.198 (3%)
NG Novagold Resources Inc 11.62 11.261 +0.359 (3%)
ENZ Enzo Biochem 2.31 2.239 +0.071 (3%)
PERI Perion Network Ltd 6.30 6.107 +0.193 (3%)
UXIN Uxin Ltd Ads 0.979 0.949 +0.03 (3%)
HAYN Haynes Intl Inc 19.44 18.847 +0.593 (3%)
KSS Kohl's Corp 23.40 22.686 +0.714 (3%)
NTRP Neurotrope Inc 1.21 1.173 +0.037 (3%)
CCR Consol Coal Resources LP 3.60 3.49 +0.11 (3%)
FCCY 1st Constitution Bcp 12.40 12.022 +0.378 (3%)
NYMT New York Mtge Trust 2.69 2.608 +0.082 (3%)
OAS Oasis Petroleum Inc 0.493 0.478 +0.015 (3%)
RNDB Randolph Bancorp Inc 12.25 11.877 +0.373 (3%)
CFMS Conformis Inc CS 0.79 0.766 +0.024 (3%)
CNDT Conduent Inc 3.59 3.481 +0.109 (3%)
PETS Petmed Express Inc 30.62 29.698 +0.922 (3%)
RGCO Rgc Resources Inc 24.71 23.968 +0.742 (3%)
UBFO United Security Bcsh 6.34 6.15 +0.19 (3%)
SPTN Spartannash Company 17.93 17.395 +0.535 (3%)
CPS Cooper Std Hld Inc 16.05 15.572 +0.478 (3%)
BBBY Bed Bath & Beyond 12.56 12.187 +0.373 (3%)
CIZN Citizens Hld Company 21.50 20.861 +0.639 (3%)
AXAS Abraxas Petro Corp 0.169 0.164 +0.005 (3%)
NATH Nathan's Famous IN 53.75 52.16 +1.59 (3%)
AVY Avery Dennison Corp 125.48 121.765 +3.715 (3%)
ESPR Esperion Theraptc 39.20 38.038 +1.162 (3%)
ATRI Atrion Corp 656.89 637.531 +19.359 (3%)
RCON Recon Technology Ltd 0.848 0.823 +0.025 (3%)
TDF Templeton Dragon Fund 22.15 21.497 +0.653 (3%)
WTS Watts Water Technologies 102.46 99.447 +3.013 (3%)
WPX Wpx Energy Inc 4.78 4.64 +0.14 (3%)
GRNQ Greenpro Capital Corp 1.06 1.029 +0.031 (3%)
CPRX Catalyst Pharm Inc 3.36 3.262 +0.098 (3%)
ALLE Allegion Plc 103.25 100.246 +3.004 (3%)
MG Mistras Group Inc 4.24 4.117 +0.123 (3%)
PCG Pacific Gas & Electric Company 9.71 9.428 +0.282 (3%)
PBD Global Clean Energy Invesco ETF 21.13 20.517 +0.613 (3%)
SYF Synchrony Financial 27.23 26.44 +0.79 (3%)
SPR Spirit Aerosystems Holdings 20.95 20.344 +0.606 (3%)
USAS Americas Silver Corp 3.08 2.991 +0.089 (3%)
FLT Fleetcor Technologies 241.86 234.876 +6.984 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 10.692 +0.318 (3%)
OR Osisko Gold Royalties Ltd 13.03 12.655 +0.375 (3%)
DKS Dick's Sporting Goods Inc 58.43 56.758 +1.672 (3%)
RGP Resources Connection Inc. 12.01 11.666 +0.344 (3%)
ACRE Ares Commercial Real Estate Cor 10.18 9.888 +0.292 (3%)
SANM Sanmina Corp 27.87 27.074 +0.796 (3%)
GPL Great Panther Mining Ltd 1.02 0.991 +0.029 (3%)
VPG Vishay Precision Group 25.19 24.474 +0.716 (3%)
SC Santander Consumer USA Holdings 18.24 17.721 +0.519 (3%)
PEN Penumbra Inc 205.98 200.113 +5.867 (3%)
PDLB Pdl Community Bancorp 8.90 8.647 +0.253 (3%)
CRK Comstock Resources 5.11 4.965 +0.145 (3%)
SDP Ultrashort Utilities Proshares 11.49 11.164 +0.326 (3%)
PLG Platinum Group Metals Ltd 2.26 2.196 +0.064 (3%)
BG Bunge Ltd 47.61 46.265 +1.345 (3%)
HY Hyster-Yale Materials Handling 40.43 39.285 +1.145 (3%)
GPP Green Plains Partners LP 7.10 6.899 +0.201 (3%)
DBC DB Commodity Index Fund Invesco 13.43 13.052 +0.378 (3%)
QRTEB Qurate Retail Inc. Series B 11.38 11.059 +0.321 (3%)
SBGI Sinclair Brdcst A 21.63 21.023 +0.607 (3%)
SUPN Supernus Pharm 22.35 21.723 +0.627 (3%)
LMNX Luminex Corp 25.28 24.572 +0.708 (3%)
IBP Installed Building Products 97.49 94.765 +2.725 (3%)
FICO Fair Isaac and Company Inc 437.01 424.808 +12.202 (3%)
HCHC Hc2 Holdings Inc 2.51 2.44 +0.07 (3%)
MOTS Motus Gi Holdings Inc 1.04 1.011 +0.029 (3%)
SDS Ultrashort S&P 500 Proshares 16.45 15.993 +0.457 (3%)
UMH Umh Properties 14.76 14.351 +0.409 (3%)
ADMA Adma Biologics 2.38 2.314 +0.066 (3%)
CWCO Cons Water Co. Inc 11.60 11.28 +0.32 (3%)
TOL Toll Brothers Inc 44.75 43.516 +1.234 (3%)
FLIR Flir Systems Inc 36.00 35.008 +0.992 (3%)
NICK Nicholas Fincl Inc 7.77 7.556 +0.214 (3%)
AMSC Amer Superconductor 12.39 12.05 +0.34 (3%)
GLYC Glycomimetics Inc 3.61 3.511 +0.099 (3%)
UNVR Univar Inc 18.38 17.876 +0.504 (3%)
AVDL Avadel Pharmaceuticals Plc 5.88 5.719 +0.161 (3%)
MGTX Meiragtx Holdings Plc 13.53 13.159 +0.371 (3%)
LAMR Lamar Advertis A 68.44 66.569 +1.871 (3%)
RUSHB Rush Entpr Cl B 44.29 43.08 +1.21 (3%)
AXTI Axt Inc 5.40 5.253 +0.147 (3%)
PCOM Points Intl Ltd 10.32 10.039 +0.281 (3%)
MNOV Medicinova Inc 5.72 5.565 +0.155 (3%)
NSSC Napco Sec Tech Inc 23.30 22.667 +0.633 (3%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 11.869 +0.331 (3%)
DE Deere & Company 221.97 215.958 +6.012 (3%)
SGU Star Gas Partners LP 9.80 9.535 +0.265 (3%)
CLBS Caladrius Bio 1.92 1.868 +0.052 (3%)
VMC Vulcan Materials Company 131.39 127.853 +3.537 (3%)
SRS Ultrashort Real Estate Proshares 14.75 14.353 +0.397 (3%)
ATNX Athenex Inc 13.13 12.776 +0.354 (3%)
NWS News Cp Cl B 15.48 15.064 +0.416 (3%)
GRA W.R. Grace & Company 44.97 43.765 +1.205 (3%)
SINO Sino-Global Shipping 1.65 1.606 +0.044 (3%)
GBX Greenbrier Companies 29.11 28.335 +0.775 (3%)
HQL Tekla Life Sciences Investors 17.74 17.267 +0.473 (3%)
DCO Ducommun Inc 37.07 36.084 +0.986 (3%)
FGEN Fibrogen Inc CS 44.51 43.326 +1.184 (3%)
UBP Urstadt Biddle Properties Inc 9.00 8.762 +0.238 (3%)
RIBT Ricebran Technologie 0.453 0.441 +0.012 (3%)
TKAT Takung Art Co. Ltd 0.87 0.847 +0.023 (3%)
CCC Clarivate Analytics Plc 29.14 28.372 +0.768 (3%)
BEN Franklin Resources 21.22 20.66 +0.56 (3%)
ATEN A10 Networks Inc 7.28 7.088 +0.192 (3%)
SAL Salisbury Bancorp 36.35 35.394 +0.956 (3%)
HURC Hurco Cos Inc 30.30 29.503 +0.797 (3%)
OCC Optical Cable Corp 2.51 2.444 +0.066 (3%)
WVVI Willamette Valley 6.39 6.222 +0.168 (3%)
PRA Pro-Assurance Corp 14.74 14.352 +0.388 (3%)
IART Integra Lifesciences 46.62 45.398 +1.222 (3%)
RDNT Radnet Inc 15.87 15.454 +0.416 (3%)
NX Quanex Building Products Corp 18.38 17.899 +0.481 (3%)
NXRT Nexpoint Residential Trust Inc 43.84 42.69 +1.15 (3%)
QNST Quinstreet Inc 15.165 14.769 +0.396 (3%)
NMI Nuveen Muni 12.00 11.687 +0.313 (3%)
BWXT Bwx Technologies Inc 59.25 57.701 +1.549 (3%)
FIX Comfort Systems USA 52.66 51.293 +1.367 (3%)
INDL India Bull 3X Direxion 32.95 32.092 +0.858 (3%)
UIHC United Insurance Hld 7.88 7.675 +0.205 (3%)
BPY Brookfield Property Partners L 11.45 11.153 +0.297 (3%)
NVCN Neovasc Inc 2.20 2.143 +0.057 (3%)
RUSHA Rush Entpr Cl A 50.97 49.654 +1.316 (3%)
ABM ABM Industries Incorporated 38.57 37.573 +0.997 (3%)
REX Rex American Resources Corp 66.88 65.151 +1.729 (3%)
CRSP Crispr Therapeutics Ag 85.90 83.682 +2.218 (3%)
CHRW C.H. Robinson Ww 103.13 100.48 +2.65 (3%)
IMOS Chipmos Tech 20.17 19.653 +0.517 (3%)
MBII Marrone Bio Innov 1.21 1.179 +0.031 (3%)
FVCB Fvcbankcorp Inc 10.79 10.513 +0.277 (3%)
GV Goldfield Corp 4.54 4.424 +0.116 (3%)
HUSA Houston American Energy Corp 1.02 0.994 +0.026 (3%)
INSP Inspire Medical Systems Inc 126.85 123.615 +3.235 (3%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 68.577 +1.795 (3%)
XPH S&P Pharmaceuticals SPDR 45.34 44.182 +1.158 (3%)
NNVC Nanoviricides Inc 4.31 4.20 +0.11 (3%)
RIOT Riot Blockchain Inc 3.05 2.972 +0.078 (3%)
EBTC Enterprise Bancorp 22.30 21.733 +0.567 (3%)
CNO Cno Financial Group 17.40 16.959 +0.441 (3%)
PSQ QQQ Short Proshares 17.33 16.891 +0.439 (3%)
AGMH Agm Group Holdings Inc Cl A 15.10 14.717 +0.383 (3%)
CERS Cerus Corp 6.33 6.17 +0.16 (3%)
PRCP Perceptron Inc 4.24 4.133 +0.107 (3%)
BLX Banco Latinoamericano DE Comercio 12.92 12.594 +0.326 (3%)
LUB Luby's Inc 2.30 2.242 +0.058 (3%)
JELD Jeld-Wen Holding Inc 22.02 21.465 +0.555 (3%)
ARDS Aridis Pharmaceuticals Inc 7.34 7.155 +0.185 (3%)
GLDD Great Lakes Drg Dock 9.39 9.154 +0.236 (3%)
KW Kennedy-Wilson Holdings Inc 15.37 14.983 +0.387 (3%)
MDC M.D.C. Holdings 46.17 45.01 +1.16 (3%)
CSX CSX Corp 79.83 77.833 +1.997 (3%)
HNRG Hallador Energy Company 0.72 0.702 +0.018 (3%)
LLY Eli Lilly and Company 154.17 150.318 +3.852 (3%)
MSB Mesabi Trust 21.15 20.623 +0.527 (3%)
OSG Overseas Shipholding Group Inc 2.24 2.184 +0.056 (3%)
SQNS Sequans Communications S A 6.24 6.084 +0.156 (3%)
F Ford Motor Company 7.23 7.05 +0.18 (3%)
SRLP Sprague Resources LP 15.62 15.232 +0.388 (3%)
TGNA Tegna Inc 12.61 12.296 +0.314 (3%)
UNB Union Bankshares Inc 20.25 19.748 +0.502 (3%)
CBT Cabot Corp 39.49 38.513 +0.977 (3%)
GVA Granite Construction Inc 18.42 17.964 +0.456 (3%)
GSV Gold Standard Ventures Corp 0.847 0.826 +0.021 (3%)
BLUE Bluebird Bio 56.66 55.256 +1.404 (3%)
GTES Gates Industrial Corp Plc 11.83 11.537 +0.293 (3%)
BWB Bridgewater Bancshares Inc 9.93 9.684 +0.246 (3%)
CPST Capstone Turbine Cp 4.15 4.048 +0.102 (3%)
IWC Micro-Cap Ishares ETF 94.758 92.429 +2.329 (3%)
WHLR Wheeler Real Estate 2.77 2.702 +0.068 (3%)
ZYNE Zynerba Pharma CS 3.70 3.609 +0.091 (3%)
NVEC Nve Corp 52.24 50.962 +1.278 (3%)
PNRG Primeenergy Cp 70.88 69.144 +1.736 (3%)
UFPT U F P Tech Inc 41.82 40.796 +1.024 (3%)
PKX Posco ADR 40.50 39.507 +0.993 (3%)
DXLG Destination XL Group 0.286 0.279 +0.007 (3%)
PFIS Peoples Finl Svcs Company 35.91 35.031 +0.879 (3%)
AVNW Aviat Networks Inc 21.12 20.604 +0.516 (2%)
WSBF Waterstone Financial 15.70 15.317 +0.383 (2%)
CF Cf Industries Holdings 34.01 33.181 +0.829 (2%)
VNCE Vince Holding Corp 5.73 5.59 +0.14 (2%)
AGYS Agilysys Inc 25.635 25.011 +0.624 (2%)
ALXN Alexion Pharm Inc 113.72 110.953 +2.767 (2%)
AVID Avid Tech Inc 7.97 7.776 +0.194 (2%)
FUN Cedar Fair LP 29.90 29.174 +0.726 (2%)
WILC G Willi-Food Intl 19.62 19.146 +0.474 (2%)
DVN Devon Energy Corp 9.78 9.543 +0.237 (2%)
HII Huntington Ingalls Industries 149.18 145.568 +3.612 (2%)
NWL Newell Rubbermaid Inc 17.72 17.291 +0.429 (2%)
TAN Solar Invesco ETF 55.22 53.885 +1.335 (2%)
FWP Forward Pharma Ads 6.41 6.255 +0.155 (2%)
NESR National Energy Services Reunited Corp 7.15 6.977 +0.173 (2%)
ECF Ellsworth Convertible Growth and Income 12.005 11.716 +0.289 (2%)
SEB Seaboard Corp 2,950.00 2,878.842 +71.158 (2%)
ORCL Oracle Corp 59.75 58.309 +1.441 (2%)
ATEC Alphatec Holdings 6.17 6.022 +0.148 (2%)
CW Curtiss-Wright Corp 98.70 96.332 +2.368 (2%)
DPZ Domino's Pizza Inc 397.59 388.053 +9.537 (2%)
JOF Japan Smaller Capitalization Fund Inc 8.53 8.325 +0.205 (2%)
ENLC Enlink Midstream Llc 2.62 2.557 +0.063 (2%)
JP Jupai Holdings Ltd 1.75 1.708 +0.042 (2%)
DGX Quest Diagnostics Inc 113.87 111.149 +2.721 (2%)
ASRV Ameriserv Financial 2.77 2.704 +0.066 (2%)
BOSC Bos Better Online 2.52 2.46 +0.06 (2%)
DISCK Discovery Comm Inc 21.79 21.272 +0.518 (2%)
TRNS Transcat Inc 29.76 29.052 +0.708 (2%)
BKI Black Knight Inc 85.41 83.377 +2.033 (2%)
BKEP Blueknight Energy LP 1.51 1.474 +0.036 (2%)
CULP Culp Inc 12.58 12.28 +0.30 (2%)
AEYE Audioeye Inc 15.85 15.473 +0.377 (2%)
CRVL Corvel Cp 87.46 85.388 +2.072 (2%)
MOSY Mosys Inc 1.60 1.562 +0.038 (2%)
SLG SL Green Realty Corp 49.42 48.247 +1.173 (2%)
GLOB Globant S.A. 177.90 173.686 +4.214 (2%)
VNTR Venator Materials Plc 2.28 2.226 +0.054 (2%)
DYNT Dynatronics Cp 0.72 0.703 +0.017 (2%)
MODN Model N Inc 36.93 36.057 +0.873 (2%)
KEYS Keysight Technologies Inc Comm 97.10 94.803 +2.297 (2%)
SMMT Summit Therapeu ADR 3.38 3.30 +0.08 (2%)
AGS Playags Inc 4.06 3.964 +0.096 (2%)
OFIX Orthofix Intl NV 29.85 29.148 +0.702 (2%)
YY YY Inc 81.05 79.14 +1.91 (2%)
KTOV Kitov Pharma Ltd. 4.29 4.189 +0.101 (2%)
CRMD Cormedix Inc 4.61 4.502 +0.108 (2%)
CECE C E C O Envir 8.33 8.135 +0.195 (2%)
KINS Kingstone Cos Inc 6.07 5.928 +0.142 (2%)
WMC Western Asset Mortgage Capital 2.18 2.129 +0.051 (2%)
HEAR Turtle Beach Corp 17.99 17.568 +0.422 (2%)
AMP Ameriprise Financial Services 157.71 154.034 +3.676 (2%)
MLR Miller Industries 32.03 31.283 +0.747 (2%)
CHIQ G-X China Consumer ETF 27.23 26.595 +0.635 (2%)
OKE Oneok Inc 27.54 26.899 +0.641 (2%)
GEVO Gevo Inc 0.949 0.927 +0.022 (2%)
PSX Phillips 66 59.82 58.434 +1.386 (2%)
SPKE Spark Energy 8.67 8.469 +0.201 (2%)
OMF Onemain Holdings Inc 31.97 31.231 +0.739 (2%)
ACY Aerocentury Corp 2.26 2.208 +0.052 (2%)
LNDC Landec Cp 10.01 9.779 +0.231 (2%)
SKYS Sky Solar Holdings 6.04 5.901 +0.139 (2%)
CHIM G-X China Materials ETF 19.265 18.823 +0.442 (2%)
AINC Ashford Inc 7.37 7.201 +0.169 (2%)
CREG China Recycling Ener 2.45 2.394 +0.056 (2%)
CO Global Cord Blood Corp 3.50 3.42 +0.08 (2%)
VHI Valhi Inc 14.94 14.598 +0.342 (2%)
UUUU Energy Fuels Inc 1.79 1.749 +0.041 (2%)
EPRT Essential Properties Realty Trust Inc 19.51 19.064 +0.446 (2%)
SA Seabridge Gold 19.75 19.303 +0.447 (2%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 40.48 +0.94 (2%)
EAT Brinker International 46.10 45.054 +1.046 (2%)
UGP Ultrapar Participacoes S.A. 4.24 4.144 +0.096 (2%)
FTAI Fortress Transportation & Infra 16.64 16.263 +0.377 (2%)
TENB Tenable Holdings Inc 37.73 36.874 +0.856 (2%)
TRT Trio-Tech International 3.58 3.499 +0.081 (2%)
DQ Daqo New Energy 111.41 108.895 +2.515 (2%)
TDY Teledyne Technologies Inc 325.07 317.748 +7.322 (2%)
TWTR Twitter Inc 40.15 39.246 +0.904 (2%)
TEUM Pareteum Corp 0.623 0.609 +0.014 (2%)
MGY Magnolia Oil & Gas Corp 6.10 5.963 +0.137 (2%)
AGX Argan Inc 44.94 43.939 +1.001 (2%)
BKCC Blackrock Cptl Invt 2.65 2.591 +0.059 (2%)
CVV CVD Equipment Corp 2.87 2.806 +0.064 (2%)
XEC Cimarex Energy Company 26.06 25.48 +0.58 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. 41.81 40.878 +0.932 (2%)
CORN Teucrium Corn 13.19 12.896 +0.294 (2%)
BLRX Biolinerx Ltd 1.75 1.711 +0.039 (2%)
OXFD Oxford Immunotec 12.87 12.583 +0.287 (2%)
TBPH Theravance Bio Ord 17.82 17.423 +0.397 (2%)
CAMT Camtek Ltd 15.36 15.019 +0.341 (2%)
ESBK Elmira Sav Bk 10.75 10.511 +0.239 (2%)
NMM Navios Maritime Partners LP 6.26 6.121 +0.139 (2%)
CDNA Caredx Inc 34.03 33.275 +0.755 (2%)
NXST Nexstar Broadcasting 100.39 98.176 +2.214 (2%)
OSIS O S I Systems Inc 80.19 78.421 +1.769 (2%)
PXE Dynamic Energy Exploration & Production Invesco 8.55 8.361 +0.189 (2%)
QGEN Qiagen N.V. 50.59 49.478 +1.112 (2%)
NNA Navios Maritime Acquisition Corp 4.40 4.303 +0.097 (2%)
CC Chemours Company 21.67 21.194 +0.476 (2%)
AQUA Evoqua Water Technologies Corp 20.40 19.951 +0.449 (2%)
GLAD Gladstone Cap Corp 7.67 7.502 +0.168 (2%)
SYKE Sykes Enterprises 33.04 32.315 +0.725 (2%)
DCT Duck Creek Technologies Inc 40.41 39.523 +0.887 (2%)
HQH Tekla Healthcare Investors 20.79 20.335 +0.455 (2%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 62.116 +1.394 (2%)
ALE Allete Inc 53.41 52.243 +1.167 (2%)
PGR Progressive Corp 96.86 94.746 +2.114 (2%)
SNE Sony Corp 78.96 77.241 +1.719 (2%)
PATI Patriot TR HD 8.86 8.667 +0.193 (2%)
FMAO Farmers & Merch Banc 21.49 21.022 +0.468 (2%)
PTE Polarityte Inc 1.10 1.076 +0.024 (2%)
ALSK Alaska Commun Sys 2.255 2.206 +0.049 (2%)
GEN Genesis Healthcare Inc 0.646 0.632 +0.014 (2%)
WATT Energous Corp 3.18 3.111 +0.069 (2%)
REDU Rise Education Cayman Ltd ADR 5.74 5.616 +0.124 (2%)
EXAS Exact Sciences Cor 77.47 75.805 +1.665 (2%)
HBIO Harvard Bioscience 3.25 3.18 +0.07 (2%)
KRG Kite Realty Group Trust 12.23 11.967 +0.263 (2%)
AZUL Azul S.A. ADR 15.83 15.489 +0.341 (2%)
ASG Liberty All-Star Growth Fund 7.38 7.222 +0.158 (2%)
CUT MSCI Global Timber Invesco ETF 28.658 28.043 +0.615 (2%)
AKTS Akoustis Technologies Inc 7.99 7.819 +0.171 (2%)
EXLS Exlservice Holdings 64.99 63.606 +1.384 (2%)
CMO Capstead Mortgage Corp 6.20 6.068 +0.132 (2%)
PETZ Tdh Holdings Inc 1.17 1.145 +0.025 (2%)
CSU Capital Senior Living Corp 0.658 0.644 +0.014 (2%)
SXT Sensient Technologies Corp 58.88 57.63 +1.25 (2%)
SMBK Smartfinancial Inc 13.90 13.605 +0.295 (2%)
CUE Cue Biopharma Inc 17.30 16.933 +0.367 (2%)
IRR VOYA Risk Managed Natural Resources Fund 2.55 2.496 +0.054 (2%)
EDU New Oriental Education & Technology Group 154.04 150.788 +3.252 (2%)
IX Orix Corp ADR 66.82 65.406 +1.414 (2%)
SJT San Juan Basin Royalty Trust 2.70 2.643 +0.057 (2%)
GBDC Golub Capital Bdc 13.44 13.157 +0.283 (2%)
QADA Qad Inc 42.64 41.743 +0.897 (2%)
IEX Idex Corp 186.04 182.117 +3.923 (2%)
BW Babcock & Wilcox Enterprises 2.56 2.506 +0.054 (2%)
EXP Eagle Materials Inc 85.87 84.073 +1.797 (2%)
SYX Systemax Inc 22.30 21.833 +0.467 (2%)
LDOS Leidos Holdings Inc 90.06 88.175 +1.885 (2%)
WLKP Westlake Chemical Partners LP 20.83 20.393 +0.437 (2%)
LCA Landcadia Holdings II Inc Cl A 17.88 17.506 +0.374 (2%)
ADES Advanced Emissions Solutions Inc 4.03 3.946 +0.084 (2%)
BPOP Popular Inc 38.03 37.236 +0.794 (2%)
CDE Coeur Mining Inc 8.12 7.951 +0.169 (2%)
BEP Brookfield Renewable 45.95 44.993 +0.957 (2%)
IDN Intellicheck Mobilisia 6.56 6.424 +0.136 (2%)
FAZ Financial Bear 3X Direxion 14.47 14.17 +0.30 (2%)
XENE Xenon Pharmaceuticals Inc 11.44 11.203 +0.237 (2%)
GPRO Gopro Inc Cl A 4.02 3.937 +0.083 (2%)
STM Stmicroelectronics N.V. 30.54 29.909 +0.631 (2%)
XOP S&P Oil & Gas Expl & Prod SPDR 47.52 46.539 +0.981 (2%)
PTEN Patterson-Uti Energy 3.45 3.379 +0.071 (2%)
OFG Oriental Financial Group 13.39 13.114 +0.276 (2%)
SE Sea Ltd ADR 147.55 144.521 +3.029 (2%)
OGCP Empire State Realty Op LP Se 6.45 6.318 +0.132 (2%)
EZJ Ultra MSCI Japan Proshares 35.948 35.216 +0.732 (2%)
XYL Xylem Inc 85.59 83.847 +1.743 (2%)
MPWR Monolithic Power Sys 253.94 248.778 +5.162 (2%)
TIGR Up Fintech Holding Ltd ADR 4.93 4.83 +0.10 (2%)
MITT Ag Mortgage Investment Trust 2.78 2.724 +0.056 (2%)
CUBI Customers Bancorp 12.54 12.287 +0.253 (2%)
IZEA Izea Inc 0.991 0.971 +0.02 (2%)
DHI D.R. Horton 72.69 71.23 +1.46 (2%)
CHTR Charter Communicatio 625.25 612.726 +12.524 (2%)
NSC Norfolk Southern Corp 221.03 216.607 +4.423 (2%)
PVG Pretium Res Inc 13.78 13.504 +0.276 (2%)
GRIN Grindrod Shipping Holdings Ltd 3.851 3.774 +0.077 (2%)
BIO Bio-Rad Laboratories 513.48 503.281 +10.199 (2%)
RES RPC Inc 3.22 3.156 +0.064 (2%)
AEGN Aegion Corp 15.215 14.912 +0.303 (2%)
CASS Cass Information Sys 38.27 37.512 +0.758 (2%)
WTBA West Bancorp 17.38 17.036 +0.344 (2%)
CALX Calix Inc 19.15 18.771 +0.379 (2%)
MLP Maui Land & Pineapple Company 11.51 11.282 +0.228 (2%)
EARN Ellington Residential Mortgage 11.79 11.557 +0.233 (2%)
TEDU Tarena Intl ADR 1.62 1.588 +0.032 (2%)
BHB Bar Harbor Bankshares 21.06 20.648 +0.412 (2%)
PLUS Eplus Inc 75.21 73.736 +1.474 (2%)
NVMI Nova Measuring Instr 49.62 48.649 +0.971 (2%)
TTMI TTM Technologies 11.455 11.23 +0.225 (2%)
UHS Universal Health Services 117.93 115.622 +2.308 (2%)
PER Sandridge Permian Trust 0.409 0.401 +0.008 (2%)
PCRX Pacira Pharm Inc 60.77 59.582 +1.188 (2%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.785 +0.155 (2%)
XRAY Dentsply Sirona Inc 46.33 45.424 +0.906 (2%)
JCI Johnson Controls Intl 42.78 41.951 +0.829 (2%)
STWD Starwood Property Trust 16.09 15.777 +0.313 (2%)
INOV Inovalon Hlds Cm A 25.17 24.681 +0.489 (2%)
FTF Franklin Templeton Ltd Duration 9.00 8.826 +0.174 (2%)
IPGP Ipg Photonics Corp 167.22 163.985 +3.235 (2%)
FLIC First of Long Isla 15.30 15.004 +0.296 (2%)
SID Companhia Siderurgica Nacional 3.05 2.991 +0.059 (2%)
HMST Homestreet Inc 27.68 27.146 +0.534 (2%)
MOBL Mobileiron Inc 5.90 5.786 +0.114 (2%)
NBLX Noble Midstream Partners LP 8.06 7.904 +0.156 (2%)
GLUU Glu Mobile Inc 7.39 7.248 +0.142 (2%)
NEPT Neptune Wellness Solutions Inc 2.50 2.452 +0.048 (2%)
PAYX Paychex Inc 78.59 77.081 +1.509 (2%)
BSRR Sierra Bancorp 18.13 17.781 +0.349 (2%)
WFC Wells Fargo & Company 25.13 24.646 +0.484 (2%)
TBI Trueblue Inc 16.65 16.331 +0.319 (2%)
VRTS Virtus Inv Partners 139.13 136.481 +2.649 (2%)
JHS John Hancock Income Securities Trust 15.45 15.156 +0.294 (2%)
YI 111 Inc ADR 5.90 5.788 +0.112 (2%)
LMNR Limoneira Company 15.40 15.108 +0.292 (2%)
AFL Aflac Incorporated 37.80 37.083 +0.717 (2%)
FDM DJ Select Microcap First Trust 39.852 39.099 +0.753 (2%)
LAUR Laureate Education Inc 12.99 12.744 +0.246 (2%)
BIDU Baidu Inc 124.66 122.309 +2.351 (2%)
SYPR Sypris Solutions 1.06 1.04 +0.02 (2%)
JEF Jefferies Financial Group Inc 17.80 17.464 +0.336 (2%)
TK Teekay Shipping Corp 2.50 2.453 +0.047 (2%)
COPX G-X Copper Miners ETF 22.644 22.217 +0.427 (2%)
FCG Natural Gas ETF FT 6.84 6.711 +0.129 (2%)
ASND Ascendis Pharma Ads 147.00 144.237 +2.763 (2%)
CBIO Catalyst Bio 4.82 4.729 +0.091 (2%)
YGYI Youngevity International Inc 0.69 0.677 +0.013 (2%)
CRL Charles River Laboratories Intl 219.61 215.50 +4.11 (2%)
GWX S&P Smallcap Intl SPDR 30.975 30.393 +0.582 (2%)
NVGS Navigator Holdings 9.50 9.322 +0.178 (2%)
AXU Alexco Resource Corp 2.95 2.895 +0.055 (2%)
SNY Sanofi-Aventis S.A. 52.44 51.46 +0.98 (2%)
FXH Healthcare Alphadex First Trust ETF 93.84 92.09 +1.75 (2%)
ELLO Ellomay Capital Ltd 29.00 28.459 +0.541 (2%)
CPLG Corepoint Lodging Inc 5.63 5.525 +0.105 (2%)
HCAP Harvest Capital Cred 3.34 3.278 +0.062 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 29.97 29.416 +0.554 (2%)
BTG B2Gold Corp 6.82 6.694 +0.126 (2%)
ARA American Renal Associates 6.46 6.341 +0.119 (2%)
DZSI Dasan Zhone Solutions Inc 10.34 10.149 +0.191 (2%)
TCX Tucows Inc Cl A 71.14 69.835 +1.305 (2%)
MNDO Mind C.T.I. Ltd 2.40 2.356 +0.044 (2%)
ATV Acorn International 14.31 14.047 +0.263 (2%)
LEE Lee Enterprises Inc 0.872 0.856 +0.016 (2%)
RIO Rio Tinto Plc 64.42 63.24 +1.18 (2%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 13.134 +0.246 (2%)
CMTL Comtech Telecom Company 15.45 15.168 +0.282 (2%)
NSIT Insight Enterpr 58.35 57.284 +1.066 (2%)
GGG Graco Inc 61.10 59.987 +1.113 (2%)
SMED Sharps Compliance 7.59 7.452 +0.138 (2%)
MTH Meritage Corp 101.01 99.176 +1.834 (2%)
REVG Rev Group Inc 7.97 7.825 +0.145 (2%)
TRTX Tpg Re Finance Trust Inc 9.14 8.974 +0.166 (2%)
RFL Rafael Holdings Inc 17.70 17.378 +0.322 (2%)
CSGS C S G Sys Intl 40.06 39.337 +0.723 (2%)
FNLC First Bancorp Inc 20.91 20.533 +0.377 (2%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.699 +0.251 (2%)
OC Owens Corning Inc 67.57 66.354 +1.216 (2%)
SCHW The Charles Schwab Corp 36.03 35.384 +0.646 (2%)
MRC Mrc Global Inc 5.97 5.863 +0.107 (2%)
UAA Under Armour 11.52 11.313 +0.207 (2%)
MMYT Makemytrip Ltd 17.43 17.119 +0.311 (2%)
AMTD TD Ameritrade HD 38.96 38.264 +0.696 (2%)
USDP USD Partners LP 3.25 3.192 +0.058 (2%)
KALV Kalvista Pharmaceuticals Inc 13.79 13.544 +0.246 (2%)
SGMA Sigmatron Intl Inc 3.10 3.045 +0.055 (2%)
CVS CVS Corp 59.57 58.513 +1.057 (2%)
IHE US Pharmaceuticals Ishares ETF 167.464 164.485 +2.979 (2%)
TNA Smallcap Bull 3X Direxion 32.66 32.08 +0.58 (2%)
KNOP Knot Offshore Partners LP 13.04 12.808 +0.232 (2%)
ACU Acme United Corp 23.36 22.947 +0.413 (2%)
VLGEA Village Super Mkt 25.66 25.206 +0.454 (2%)
DISCA Discovery Comm A 23.88 23.459 +0.421 (2%)
GHL Greenhill & Co. Inc 12.41 12.192 +0.218 (2%)
NVS Novartis Ag 90.94 89.342 +1.598 (2%)
FXZ Materials Alphadex First Trust 39.76 39.062 +0.698 (2%)
GATX GATX Corp 65.53 64.375 +1.155 (2%)
BSTC Biospecifics Tech Cp 56.79 55.798 +0.992 (2%)
CYBE Cyberoptics Cp 31.07 30.527 +0.543 (2%)
BKE Buckle Inc 21.56 21.183 +0.377 (2%)
URTY Ultrapro Russell 2000 Proshares 38.72 38.042 +0.678 (2%)
KELYA Kelly Svcs Cl A 17.56 17.254 +0.306 (2%)
LBTYB Liberty Global Ord B 22.88 22.483 +0.397 (2%)
ADIL Adial Pharmaceuticals Inc 1.32 1.297 +0.023 (2%)
AVTR Avantor Inc 22.27 21.884 +0.386 (2%)
PCF Putnam High Income Bond Fund 8.48 8.333 +0.147 (2%)
GURE Gulf Resources Inc 5.04 4.953 +0.087 (2%)
PPSI Pioneer Pwr Sol 1.39 1.366 +0.024 (2%)
CDXS Codexis Inc 12.18 11.97 +0.21 (2%)
MNTX Manitex Intl Inc 4.43 4.354 +0.076 (2%)
GLP Global Partners LP 13.08 12.855 +0.225 (2%)
PAI Pacific American Income Shares 16.29 16.01 +0.28 (2%)
CAPL Crossamerica Partners LP 15.94 15.666 +0.274 (2%)
NBRV Nabriva Therape Ads 0.582 0.572 +0.01 (2%)
ELTK Eltek Ltd 5.15 5.062 +0.088 (2%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 41.43 +0.722 (2%)
FBNC First Bancorp [Nc] 21.22 20.86 +0.36 (2%)
JAZZ Jazz Pharma Plc 141.90 139.489 +2.411 (2%)
KRO Kronos Worldwide Inc 13.16 12.936 +0.224 (2%)
ALLK Allakos Inc 84.12 82.687 +1.433 (2%)
AZPN Aspen Technology 129.20 127.019 +2.181 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 22.258 +0.382 (2%)
MVO Mv Oil Trust 2.66 2.615 +0.045 (2%)
GARS Garrison Capital Inc 3.67 3.608 +0.062 (2%)
SCKT Socket Mobile 1.31 1.288 +0.022 (2%)
TAL Tal Education Group 75.67 74.401 +1.269 (2%)
SDOW Ultrapro Short Dow 30 Proshares 18.52 18.208 +0.312 (2%)
VMM Delaware Minnesota Muni II 13.15 12.93 +0.22 (2%)
DMRC Digimarc Corp 18.50 18.19 +0.31 (2%)
SIX Six Flags Entertainment Corp 23.84 23.441 +0.399 (2%)
UNIT Uniti Group Inc 9.55 9.39 +0.16 (2%)
CRUS Cirrus Logic Inc 59.93 58.936 +0.994 (2%)
IVZ Invesco Plc 10.98 10.797 +0.183 (2%)
TPC Tutor Perini Corp 12.60 12.391 +0.209 (2%)
XHR Xenia Hotels & Resorts Inc 9.39 9.234 +0.156 (2%)
CBAN Colony Bankcorp Inc 10.75 10.572 +0.178 (2%)
SSBI Summit State Bank 10.31 10.14 +0.17 (2%)
CYRN Cyren Ltd 1.03 1.013 +0.017 (2%)
MTCH Match Group Inc 108.41 106.618 +1.792 (2%)
JKHY Jack Henry & Assoc 161.83 159.173 +2.657 (2%)
DAR Darling International Inc 35.09 34.513 +0.577 (2%)
PCQ Pimco California Muni 18.11 17.813 +0.297 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 30.64 +0.513 (2%)
SKF Ultrashort Financials Proshares 11.28 11.095 +0.185 (2%)
MTEM Molecular Templates Inc 12.32 12.118 +0.202 (2%)
CPHI China Pharma Holdings 0.367 0.361 +0.006 (2%)
CHNG Change Healthcare Inc 14.73 14.49 +0.24 (2%)
NATR Nature S Sunshine 12.61 12.404 +0.206 (2%)
DLS Wisdomtree Intl Smallcap Fund 61.52 60.514 +1.006 (2%)
MPLX Mplx LP 17.93 17.637 +0.293 (2%)
TPVG Triplepoint Venture Growth Bdc 11.42 11.233 +0.187 (2%)
SFIX Stitch Fix Inc 28.36 27.896 +0.464 (2%)
FLOW SPX Flow Inc 45.04 44.308 +0.732 (2%)
HAS Hasbro Inc 79.91 78.616 +1.294 (2%)
STRS Stratus Pptys Inc 21.86 21.505 +0.355 (2%)
MPV Massmutual Participation Investors 11.172 10.991 +0.181 (2%)
LOOP Loop Industries Inc 13.00 12.79 +0.21 (2%)
ADM Archer Daniels Midland 47.64 46.871 +0.769 (2%)
GPC Genuine Parts Company 102.06 100.414 +1.646 (2%)
L Loews Corp 36.69 36.098 +0.592 (2%)
UNP Union Pacific Corp 199.80 196.576 +3.224 (2%)
HYI Western Asset High Yield Defined 14.74 14.502 +0.238 (2%)
GNE Genie Energy Ltd Cl B 8.90 8.756 +0.144 (2%)
HLIT Harmonic Inc 5.72 5.628 +0.092 (2%)
UNFI United Nat Foods 17.75 17.466 +0.284 (2%)
CAF Morgan Stanley China A Share Fund Inc 21.93 21.579 +0.351 (2%)
PMT Pennymac Mortgage Investment Trust 17.47 17.19 +0.28 (2%)
FBT Biotechnology Index NYSE ETF 157.24 154.723 +2.517 (2%)
MASI Masimo Corp 223.29 219.727 +3.563 (2%)
DFP Flaherty & Crumrine Dynamic 27.25 26.815 +0.435 (2%)
PPD Ppd Inc 33.85 33.311 +0.539 (2%)
EKSO Ekso Bionics Holdings Inc 5.07 4.989 +0.081 (2%)
RETO Reto Eco-Solutions Inc 0.563 0.554 +0.009 (2%)
MHLD Maiden Holdings Ltd 1.26 1.24 +0.02 (2%)
VRSN Verisign Inc 204.68 201.43 +3.25 (2%)
KFY Korn/Ferry International 29.63 29.161 +0.469 (2%)
OPK Opko Health Inc 3.17 3.12 +0.05 (2%)
FELE Franklin Electric Company 60.23 59.283 +0.947 (2%)
UTMD Utah Medical Prod 81.56 80.272 +1.288 (2%)
NOV National-Oilwell 11.74 11.555 +0.185 (2%)
CHIE G-X China Energy ETF 8.461 8.328 +0.133 (2%)
BRID Bridgford Foods Cp 18.10 17.816 +0.284 (2%)
EWD Sweden Ishares MSCI ETF 36.31 35.741 +0.569 (2%)
EVLO Evelo Biosciences Inc 4.85 4.774 +0.076 (2%)
REPL Replimune Group Inc 24.80 24.412 +0.388 (2%)
CIK Credit Suisse Asset Management 2.95 2.904 +0.046 (2%)
MSI Motorola Solutions 157.31 154.868 +2.442 (2%)
SMDD Ultrapro Short Midcap 400 Proshares 12.91 12.709 +0.201 (2%)
AUDC Audiocodes Ltd 30.89 30.413 +0.477 (2%)
GABC German Amer Bncp Inc 29.35 28.896 +0.454 (2%)
KOSS Koss Cp 2.07 2.038 +0.032 (2%)
DHX Dice Holdings 2.65 2.609 +0.041 (2%)
LBRDA Liberty Broadbd A 140.42 138.247 +2.173 (2%)
ALB Albemarle Corp 97.96 96.451 +1.509 (2%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 217.576 +3.394 (2%)
CBMG Cellular Biomedicine 18.70 18.412 +0.288 (2%)
AWX Avalon Holdings Corp 1.51 1.487 +0.023 (2%)
APH Amphenol Corp 108.87 107.205 +1.665 (2%)
WMS Advanced Drainage Systems Inc 58.51 57.618 +0.892 (2%)
CTL Centurylink 11.00 10.833 +0.167 (2%)
FDS Factset Research Systems Inc 336.40 331.314 +5.086 (2%)
DBB DB Base Metals Fund Invesco 15.72 15.481 +0.239 (2%)
TMHC Taylor Morrison Home Corp 24.69 24.316 +0.374 (2%)
HERO Global X Video Games & Esports ETF 27.06 26.651 +0.409 (2%)
HVT Haverty Furniture Companies 22.04 21.708 +0.332 (2%)
LMT Lockheed Martin Corp 395.14 389.201 +5.939 (2%)
SVM Silvercorp Metals Inc 8.44 8.313 +0.127 (2%)
ZLAB Zai Lab Ltd 79.27 78.078 +1.192 (2%)
MDB Mongodb Inc Cl A 214.35 211.115 +3.235 (2%)
GVP GSE Systems 1.00 0.985 +0.015 (2%)
WRN Western Copper Corp 1.40 1.379 +0.021 (2%)
AMSWA Amer Software Inc 14.25 14.036 +0.214 (2%)
ESCA Escalade Inc 18.12 17.848 +0.272 (2%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 17.519 +0.266 (2%)
ARNC Arconic Corp 21.02 20.706 +0.314 (2%)
AKAM Akamai Technologies 109.06 107.437 +1.623 (2%)
RBA Ritchie Bros. Auctioneers Inc 57.97 57.105 +0.865 (2%)
NVRO Nevro Corp 142.50 140.387 +2.113 (2%)
PSCE S&P Smallcap Energy Invesco ETF 3.32 3.271 +0.049 (2%)
MMM 3M Company 169.55 167.043 +2.507 (2%)
CLDT Chatham Lodging Trust [Reit] 7.86 7.744 +0.116 (2%)
CQQQ China Technology Invesco ETF 69.90 68.864 +1.036 (2%)
NVEE Nv5 Global 51.47 50.707 +0.763 (2%)
ERIC Ericsson ADR 11.15 10.986 +0.164 (1%)
PWOD Penns Woods Bancorp 20.86 20.554 +0.306 (1%)
DHT Dht Holdings 5.64 5.557 +0.083 (1%)
DCI Donaldson Company 48.70 47.985 +0.715 (1%)
LIQT Liqtech International Inc 7.35 7.242 +0.108 (1%)
AXTA Axalta Coating Systems Ltd 23.94 23.589 +0.351 (1%)
ABT Abbott Laboratories 106.86 105.30 +1.56 (1%)
IIPR Innovative Industrial Properties 124.79 122.967 +1.823 (1%)
ITI Iteris Inc 4.36 4.297 +0.063 (1%)
PSEC Prospect Capital Cp 5.11 5.036 +0.074 (1%)
ASX Ase Industrial Holding Co. Ltd 4.22 4.159 +0.061 (1%)
CMI Cummins Inc 211.90 208.821 +3.079 (1%)
NOA North American Energy Partners 7.03 6.928 +0.102 (1%)
IRMD Iradimed Cp 22.30 21.976 +0.324 (1%)
GILT Gilat Satellite Ntwk 5.55 5.47 +0.08 (1%)
LBRDK Liberty Broadbd C 141.61 139.569 +2.041 (1%)
CSGP Costar Group Inc 827.49 815.665 +11.825 (1%)
DHIL Diamond Hill Inv 126.12 124.312 +1.808 (1%)
ESTE Earthstone Energy 2.65 2.612 +0.038 (1%)
DOW Dow Inc 50.37 49.651 +0.719 (1%)
RMR The Rmr Grp A 30.22 29.787 +0.433 (1%)
DBA DB Agriculture Fund Invesco 14.98 14.767 +0.213 (1%)
MRAM Everspin Technologies Inc 5.56 5.481 +0.079 (1%)
GNPX Genprex Inc 3.80 3.746 +0.054 (1%)
DIOD Diodes Inc 49.21 48.515 +0.695 (1%)
TSEM Tower Semiconductor 18.64 18.377 +0.263 (1%)
UCI CMCI TR ETN UBS E-Tracs 13.66 13.468 +0.192 (1%)
CCD Calams Dy Cnv IN 23.26 22.933 +0.327 (1%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 40.041 +0.569 (1%)
AZZ Azz Inc 35.02 34.53 +0.49 (1%)
BGX Blackstone Gso Long Short Credit Fund 12.97 12.789 +0.181 (1%)
FTAG Indxx Global Agriculture ETF FT 22.60 22.283 +0.317 (1%)
BATRK Liberty Braves CS C 20.27 19.987 +0.283 (1%)
VTGN Vistagen Therap. Com 0.644 0.635 +0.009 (1%)
INSI Insight Select Income Fund 20.75 20.459 +0.291 (1%)
LACQU Leisure Acquisition Corp Unit 10.98 10.826 +0.154 (1%)
BBH Biotech Vaneck ETF 157.51 155.326 +2.184 (1%)
REK Real Estate Short Proshares 12.36 12.188 +0.172 (1%)
ORC Orchid Island Capital Inc 5.19 5.118 +0.072 (1%)
CCBG Capital City Bank Gr 20.27 19.991 +0.279 (1%)
RF Regions Financial Corp 11.91 11.746 +0.164 (1%)
RHI Robert Half International Inc 53.67 52.929 +0.741 (1%)
FRPH Frp Holdings Inc 42.04 41.46 +0.58 (1%)
CARS Cars.com Inc 8.60 8.481 +0.119 (1%)
ROAD Construction Partners Inc Cl A 18.36 18.106 +0.254 (1%)
ARLO Arlo Technologies Inc 5.59 5.513 +0.077 (1%)
ALIM Alimera Sciences Inc 5.70 5.622 +0.078 (1%)
GENE Genetic Tech Spn Ads 3.73 3.679 +0.051 (1%)
LOGI Logitech Int S.A. 70.58 69.61 +0.97 (1%)
ITW Illinois Tool Works Inc 199.11 196.374 +2.736 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 52.785 +0.732 (1%)
PQG Pq Group Holdings Inc 11.71 11.549 +0.161 (1%)
BGCP Bgc Partners Cl A 2.49 2.456 +0.034 (1%)
LH Laboratory Corp of America Holdings 183.40 180.905 +2.495 (1%)
PKI Perkinelmer 118.20 116.595 +1.605 (1%)
GLIBA Gci Liberty Inc Cl A 81.39 80.283 +1.107 (1%)
AHPI Allied Healthcare 5.77 5.692 +0.078 (1%)
BBL Bhp Billiton Plc 45.48 44.865 +0.615 (1%)
IDE VOYA Infrastructure Industrial 9.59 9.46 +0.13 (1%)
SH S&P 500 Short Proshares 20.62 20.341 +0.279 (1%)
RXN Rexnord Corp 30.48 30.069 +0.411 (1%)
NXE Nexgen Energy Ltd 1.79 1.766 +0.024 (1%)
SKM Sk Telecom Corp 23.01 22.702 +0.308 (1%)
AJG Arthur J. Gallagher & Company 104.21 102.826 +1.384 (1%)
VLO Valero Energy Corp 48.71 48.06 +0.65 (1%)
AIF Apollo Tactical Income Fund Inc 13.01 12.837 +0.173 (1%)
CHSCN CHS Inc Pfd B Srs 2 27.19 26.829 +0.361 (1%)
CBOE CBOE Global Markets Inc 90.85 89.649 +1.201 (1%)
EFOI Energy Focus Inc. 8.01 7.904 +0.106 (1%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 32.859 +0.441 (1%)
CLNC Colony Northstar Credit Real Estate Inc Class 5.44 5.368 +0.072 (1%)
MSVB Mid-Southn Svg Bk IN 12.90 12.73 +0.17 (1%)
IRWD Ironwood Pharmaceuti 10.00 9.869 +0.131 (1%)
REM Mortgage Real Estate Ishares ETF 27.12 26.763 +0.357 (1%)
BIOL Biolase Inc 0.305 0.301 +0.004 (1%)
TSC Tristate Capital Hld 14.91 14.714 +0.196 (1%)
COMT Commodities Select Strategy Ishares ETF 25.61 25.275 +0.335 (1%)
RILY B. Riley Financl 26.89 26.538 +0.352 (1%)
BL Blackline Inc 82.38 81.302 +1.078 (1%)
WHD Cactus Inc Cl A 20.85 20.577 +0.273 (1%)
CETV Central EUR Med A 4.39 4.333 +0.057 (1%)
MRK Merck & Company 85.81 84.689 +1.121 (1%)
WHG Westwood Holdings Group Inc 11.44 11.291 +0.149 (1%)
ZTR Virtus Global Divd & Income Fund 8.04 7.935 +0.105 (1%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 54.397 +0.72 (1%)
BV Brightview Holdings Inc 12.16 12.002 +0.158 (1%)
HSON Hudson Global 9.69 9.564 +0.126 (1%)
CHMA Chiasma Inc 5.43 5.359 +0.071 (1%)
FEN Energy Income and Growth Fund 9.65 9.525 +0.125 (1%)
CARV Carver Bancorp 6.19 6.11 +0.08 (1%)
WOOD Global Timber & Forestry Ishares ETF 66.81 65.944 +0.866 (1%)
AWH Aspira Womans Health Inc. 2.87 2.833 +0.037 (1%)
EWK Belgium Ishares MSCI ETF 17.835 17.604 +0.231 (1%)
BOOM Dynamic Materials 34.80 34.353 +0.447 (1%)
ENG Englobal Corp 0.856 0.845 +0.011 (1%)
AMRC Ameresco Inc 30.34 29.955 +0.385 (1%)
EWY South Korea Ishares MSCI ETF 66.04 65.197 +0.843 (1%)
ARDX Ardelyx Inc 6.06 5.983 +0.077 (1%)
PLPC Preformed Line Prd 53.05 52.377 +0.673 (1%)
UWM Ultra Russell 2000 Proshares 55.09 54.394 +0.696 (1%)
BSIG Brightsphere Investment Group Plc 13.39 13.221 +0.169 (1%)
CRNX Crinetics Pharmaceuticals Inc 15.77 15.57 +0.20 (1%)
CCCL China Ceramics Company 2.15 2.123 +0.027 (1%)
MATW Matthews Intl Corp 23.54 23.245 +0.295 (1%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.597 +0.173 (1%)
LNG Cheniere Energy 50.52 49.89 +0.63 (1%)
GSS Golden Star Resources Ltd 4.73 4.671 +0.059 (1%)
CREE Cree Inc 62.37 61.591 +0.779 (1%)
LANC Lancaster Colony Cor 179.42 177.189 +2.231 (1%)
PDS Precision Drilling Corp 0.645 0.637 +0.008 (1%)
WST West Pharmaceutical Services 277.73 274.286 +3.444 (1%)
EFG EAFE Growth Ishares MSCI ETF 91.32 90.187 +1.133 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 19.405 +0.245 (1%)
BGH Babson Capital Global Short Du 13.69 13.52 +0.17 (1%)
LN Line Corp 51.49 50.851 +0.639 (1%)
AGNC American Capital Age 14.51 14.331 +0.179 (1%)
PBCT People's United Finl 10.63 10.499 +0.131 (1%)
PXS Pyxis Tankers 0.81 0.80 +0.01 (1%)
EEX Emerald Expositions Events Inc 2.59 2.558 +0.032 (1%)
HWKN Hawkins Inc 50.17 49.555 +0.615 (1%)
ABC Amerisourcebergen Corp 96.83 95.644 +1.186 (1%)
DSU Blackrock Debt Strategies Fund 10.20 10.075 +0.125 (1%)
MWA Mueller Water Products 10.98 10.846 +0.134 (1%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 59.865 +0.745 (1%)
BRKS Brooks Automation 45.51 44.957 +0.553 (1%)
AFB Alliance National Municipal 13.87 13.701 +0.169 (1%)
ADVM Adverum Biotechnlgs 12.38 12.229 +0.151 (1%)
ISIG Insignia Systems 0.665 0.657 +0.008 (1%)
ICLN Global Clean Energy Ishares ETF 16.72 16.519 +0.201 (1%)
FRT Federal Realty Investment Trust 81.74 80.755 +0.985 (1%)
NEV Nuveen Enhanced Muni Value Fund 15.22 15.037 +0.183 (1%)
EMF Templeton Emerging Markets Fund 15.56 15.372 +0.188 (1%)
TTI Tetra Technologies 0.58 0.573 +0.007 (1%)
IVH Ivy High Income Opportunities 12.23 12.082 +0.148 (1%)
VRTV Veritiv Corp 15.35 15.165 +0.185 (1%)
TELL Tellurian Inc 0.833 0.823 +0.01 (1%)
DMLP Dorchester Minls 10.63 10.503 +0.127 (1%)
TNP Tsakos Energy Navigation Ltd 8.81 8.705 +0.105 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 106.899 +1.291 (1%)
HMTV Hemisphere Media A 8.75 8.645 +0.105 (1%)
EBMT Eagle Bancorp [Mt] 18.00 17.787 +0.213 (1%)
SRCL Stericycle Inc 63.18 62.431 +0.749 (1%)
TAYD Taylor Devices Inc 9.28 9.17 +0.11 (1%)
ARW Arrow Electronics 79.85 78.902 +0.948 (1%)
FMN Federated Premier Muni 14.39 14.22 +0.17 (1%)
FBHS Fortune Brands Home & Security 84.32 83.322 +0.998 (1%)
BCOV Brightcove Inc 10.19 10.069 +0.121 (1%)
CVCY Central Vly Cmty Bcp 12.20 12.056 +0.144 (1%)
HSKA Heska Corp 98.82 97.656 +1.164 (1%)
IRBT Irobot Corp 78.23 77.308 +0.922 (1%)
TSBK Timberland Bancorp 17.82 17.61 +0.21 (1%)
VIRC Virco MFG Cp 2.12 2.095 +0.025 (1%)
SLB Schlumberger N.V. 18.73 18.51 +0.22 (1%)
TWN Taiwan Fund 23.95 23.668 +0.282 (1%)
ESXB Community Bankers 5.18 5.119 +0.061 (1%)
ATVI Activision Blizzard 80.09 79.156 +0.934 (1%)
EXPD Expeditors Intl 91.32 90.251 +1.069 (1%)
KELYB Kelly Services Inc Cl B 19.18 18.957 +0.223 (1%)
PFO Flaherty & Crumrine Preferred Fund 12.28 12.137 +0.143 (1%)
BFAM Bright Horizons Family Solutions Inc 139.46 137.838 +1.622 (1%)
SATS Echostar Corp 28.45 28.121 +0.329 (1%)
HEI Heico Corp 111.35 110.067 +1.283 (1%)
IWO Russell 2000 Growth Ishares ETF 222.59 220.015 +2.575 (1%)
NAVB Navidea Biopharmaceuticals Inc 2.94 2.906 +0.034 (1%)
EVTC Evertec Inc 34.81 34.408 +0.402 (1%)
PCTY Paylocity Hld Corp 143.84 142.197 +1.643 (1%)
EVA Enviva Partners LP 39.21 38.76 +0.45 (1%)
STKS The One Group 2.10 2.076 +0.024 (1%)
FNI Chindia ETF FT 48.015 47.468 +0.547 (1%)
MPC Marathon Petroleum Corp 32.28 31.913 +0.367 (1%)
HCM Hutchison China Ads 34.27 33.881 +0.389 (1%)
CRAI Cra International 41.25 40.784 +0.466 (1%)
ZNH China Southern Airlines Company 30.58 30.235 +0.345 (1%)
DHR Danaher Corp 206.31 203.976 +2.334 (1%)
FAN Global Wind Energy First Trust 17.48 17.283 +0.197 (1%)
ALBO Albireo Pharma Inc 38.90 38.46 +0.44 (1%)
LFC China Life Insurance Company Ltd 11.92 11.787 +0.133 (1%)
MDT Medtronic Inc 107.60 106.397 +1.203 (1%)
DECK Deckers Outdoor Corp 208.91 206.569 +2.341 (1%)
CEO Cnooc Ltd 106.87 105.691 +1.179 (1%)
ST Sensata Technologies Holding N.V. 43.41 42.931 +0.479 (1%)
CBLI Cleveland Biolabs 2.10 2.077 +0.023 (1%)
ORBC Orbcomm Inc 3.81 3.768 +0.042 (1%)
NAZ Nuveen Arizona Premium Fund 14.80 14.637 +0.163 (1%)
SSG Ultrashort Semiconductors Proshares 22.869 22.618 +0.251 (1%)
COMM Commscope Holding Company 9.63 9.524 +0.106 (1%)
ILPT Industrial Logistics Properties Trust 22.42 22.174 +0.246 (1%)
SIM Grupo Simec S.A. DE C.V. 6.445 6.375 +0.07 (1%)
ATSG Air Transport 25.09 24.817 +0.273 (1%)
WM Waste Management 115.27 114.017 +1.253 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 42.57 +0.47 (1%)
EWJ Japan Ishares MSCI ETF 59.26 58.618 +0.642 (1%)
PPH Pharmaceutical Vaneck ETF 63.26 62.572 +0.688 (1%)
ESBA Empire State Realty Op LP 6.36 6.291 +0.069 (1%)
ASML Asml Hld NY Reg 366.34 362.402 +3.938 (1%)
HYB New America High 8.47 8.379 +0.091 (1%)
EWL Switzerland Ishares MSCI ETF 42.67 42.211 +0.459 (1%)
HYRE Hyrecar Inc 3.54 3.502 +0.038 (1%)
TM Toyota Motor Corp Ltd Ord 134.25 132.813 +1.437 (1%)
CWB Convertible Secs Barclays Capital SPDR 68.38 67.647 +0.733 (1%)
RXL Ultra Health Care Proshares 129.128 127.742 +1.386 (1%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 10.252 +0.111 (1%)
SBPH Spring Bank Ph CS 1.40 1.385 +0.015 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 22.913 +0.247 (1%)
UHAL A M E R C O 377.10 373.093 +4.007 (1%)
CROX Crocs Inc 41.77 41.328 +0.442 (1%)
NKSH Natl Bankshares Inc 25.60 25.329 +0.271 (1%)
LPL Lg Display Co. Ltd 6.91 6.837 +0.073 (1%)
EWT Taiwan Ishares MSCI ETF 45.34 44.858 +0.482 (1%)
ARDC Ares Dynamic Credit Allocation 13.00 12.863 +0.137 (1%)
TGLS Tecnoglass Inc 5.28 5.224 +0.056 (1%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 23.814 +0.256 (1%)
ASA ASA Gold and Precious Metals 23.57 23.322 +0.248 (1%)
TEO Telecom Argentina Stet France Telecom S.A. 7.18 7.105 +0.075 (1%)
BJK Gaming ETF Vaneck 39.70 39.283 +0.417 (1%)
DXD Ultrashort Dow 30 Proshares 15.85 15.683 +0.167 (1%)
CPTA Capitala Finance Crp 10.07 9.964 +0.106 (1%)
TATT T A T Tech Ltd 4.033 3.991 +0.042 (1%)
AB Alliancebernstein Holding LP 27.75 27.462 +0.288 (1%)
EBF Ennis Inc 17.92 17.734 +0.186 (1%)
UA Under Armour Inc Cl C 10.06 9.955 +0.105 (1%)
PXI DWA Energy Momentum Invesco ETF 14.17 14.023 +0.147 (1%)
CTLT Catalent Inc 84.87 83.99 +0.88 (1%)
DIT Amcon Distributing Company 68.00 67.299 +0.701 (1%)
UTHR United Therapeutic 105.69 104.597 +1.093 (1%)
MAN Manpower Inc 70.69 69.965 +0.725 (1%)
EPI Wisdomtree India Earnings Fund 24.02 23.773 +0.247 (1%)
FLM Global Engineering and Construction ETF FT 43.566 43.119 +0.447 (1%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 57.912 +0.605 (1%)
ZTS Zoetis Inc Cl A 160.87 159.208 +1.662 (1%)
LLIT Lianluo Smart Ltd 0.388 0.384 +0.004 (1%)
MPB Mid Penn Bancorp Inc 19.11 18.916 +0.194 (1%)
BUD Anheuser-Busch Inbev S.A. 57.56 56.971 +0.589 (1%)
FSD High Income Long Short Fund 14.26 14.114 +0.146 (1%)
GB Global Blue Group Holding Ag 7.43 7.354 +0.076 (1%)
PCK Pimco California Muni II 9.32 9.225 +0.095 (1%)
PHT Pioneer High Income Trust 8.24 8.156 +0.084 (1%)
PJT Pjt Partners Inc Cl A 59.05 58.449 +0.601 (1%)
RMT Royce Micro-Cap Trust 7.92 7.839 +0.081 (1%)
ASB Associated Banc-Corp 13.53 13.392 +0.138 (1%)
RELX Relx Plc 23.34 23.103 +0.237 (1%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 15.094 +0.156 (1%)
CTSH Cognizant Tech Sol 68.86 68.168 +0.692 (1%)
FITB Fifth Third Bncp 21.74 21.521 +0.219 (1%)
JBLU Jetblue Airways Cp 12.65 12.522 +0.128 (1%)
FOR Forestar Group Inc 18.50 18.313 +0.187 (1%)
SCD Lmp Capital and Income Fund Inc 10.79 10.681 +0.109 (1%)
SNMP Sanchez Midstream Partners LP 0.296 0.293 +0.003 (1%)
ADTN Adtran Inc 10.48 10.375 +0.105 (1%)
CIR Circor International 27.75 27.473 +0.277 (1%)
NPO Enpro Industries 57.43 56.855 +0.575 (1%)
GIM Templeton Global 5.39 5.336 +0.054 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 64.538 +0.652 (1%)
INFO IHS Markit Ltd 79.11 78.318 +0.792 (1%)
PDLI Pdl Biopharma Inc 3.335 3.302 +0.033 (1%)
VFC V.F. Corp 72.13 71.418 +0.712 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.307 +0.013 (1%)
AAON Aaon Inc 57.27 56.708 +0.562 (1%)
ASTE Astec Inds Inc 53.04 52.519 +0.521 (1%)
FMC FMC Corp 110.56 109.476 +1.084 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 63.499 +0.63 (1%)
PAGS Pagseguro Digital Ltd Cl A 37.50 37.132 +0.368 (1%)
WMK Weis Markets 47.91 47.447 +0.463 (1%)
TRST Trustco Bank Corp NY 5.74 5.685 +0.055 (1%)
WNC Wabash National Corp 11.60 11.488 +0.112 (1%)
WCN Waste Connections Inc 101.08 100.108 +0.972 (1%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.833 +0.037 (1%)
CXDC China Xd Plastics Company 1.16 1.149 +0.011 (1%)
IRL Irish Investment Fund 8.61 8.528 +0.082 (1%)
TMO Thermo Fisher Scientific Inc 429.05 424.952 +4.098 (1%)
VMI Valmont Industries 125.44 124.245 +1.195 (1%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 89.563 +0.857 (1%)
MZZ Ultrashort Midcap400 Proshares 10.54 10.44 +0.10 (1%)
HFC Hollyfrontier Corp 21.99 21.781 +0.209 (1%)
AGNCP Agnc Investment Corp. 22.91 22.692 +0.218 (1%)
SFBC Sound Financial 29.62 29.338 +0.282 (1%)
HFFG HF Foods Group Inc 7.07 7.003 +0.067 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.957 +0.113 (1%)
NBN Northeast Bncp 19.14 18.962 +0.178 (1%)
BH Biglari Holdings Inc 99.02 98.102 +0.918 (1%)
PFD Flaherty & Crumrine Preferred Inc 16.245 16.094 +0.151 (1%)
TLK P.T. Telekomunikasi Indonesia Tbk 19.22 19.041 +0.179 (1%)
TGT Target Corp 148.82 147.44 +1.38 (1%)
ACNB Acnb Corp 21.70 21.502 +0.198 (1%)
EOG Eog Resources 40.71 40.34 +0.37 (1%)
FMS Fresenius Medical Care Corp 42.86 42.469 +0.391 (1%)
TJX TJX Companies 56.02 55.511 +0.509 (1%)
MTDR Matador Resources Company 8.85 8.769 +0.081 (1%)
KIO KKR Income Opportunities Fund 13.76 13.635 +0.125 (1%)
GHC Graham Holdings Company 428.54 424.638 +3.902 (1%)
QTWO Q2 Holdings Inc 89.56 88.745 +0.815 (1%)
VIVE Viveve Medical 0.546 0.541 +0.005 (1%)
NSEC Natl Security Gp 12.95 12.833 +0.117 (1%)
MGI Moneygram Intl 2.99 2.963 +0.027 (1%)
GRES IQ Global Resources ETF 26.465 26.226 +0.239 (1%)
ADXS Advaxis Inc 0.445 0.441 +0.004 (1%)
DISCB Discovery Comm B 36.78 36.452 +0.328 (1%)
SVVC Firsthand Technology 4.35 4.311 +0.039 (1%)
ORCC Owl Rock Capital Corp 12.44 12.329 +0.111 (1%)
RMBS Rambus Inc 13.71 13.588 +0.122 (1%)
UCTT Ultra Clean Holdings 20.36 20.178 +0.182 (1%)
ITB US Home Construction Ishares ETF 55.20 54.708 +0.492 (1%)
PCI Pimco Dynamic Credit Income Fun 19.54 19.365 +0.175 (1%)
TTD Trade Desk Inc 435.75 431.878 +3.872 (1%)
ARLP Alliance Resource Pt 3.18 3.152 +0.028 (1%)
YORW York Water Company 44.07 43.681 +0.389 (1%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 7.454 +0.066 (1%)
CXO Concho Resources Inc 48.09 47.666 +0.424 (1%)
USB U.S. Bancorp 37.62 37.288 +0.332 (1%)
IQM Franklin Intelligent Machines ETF 33.291 33.00 +0.291 (1%)
TFC Truist Financial Corp. 39.16 38.818 +0.342 (1%)
EVX Environmental Svcs ETF Vaneck 101.024 100.142 +0.882 (1%)
XHB S&P Homebuilders SPDR 53.16 52.696 +0.464 (1%)
MTSI Macom Technology S 32.70 32.415 +0.285 (1%)
BGB Blackstone / Gso Strategic Cre 12.16 12.054 +0.106 (1%)
SCM Stellus Capital Investment Cor 8.67 8.594 +0.076 (1%)
FPI Farmland Partners Inc 6.65 6.592 +0.058 (1%)
CME CME Group Inc 169.05 167.592 +1.458 (1%)
RMCF Rocky MT Chocolate 3.14 3.113 +0.027 (1%)
ZBRA Zebra Technologies 256.15 253.952 +2.198 (1%)
BAM Brookfield Asset Management Inc 33.46 33.171 +0.289 (1%)
VPL Pacific ETF FTSE Vanguard 69.05 68.453 +0.597 (1%)
RP Realpage Inc 57.81 57.319 +0.491 (1%)
MTRN Materion Corp 52.00 51.559 +0.441 (1%)
VG Vonage Holdings 10.31 10.222 +0.088 (1%)
HPE Hewlett Packard Enterprise Comp 9.50 9.419 +0.081 (1%)
CWBR Cohbar Inc 1.06 1.051 +0.009 (1%)
CIF Colonial Intermediate High 2.36 2.34 +0.02 (1%)
FN Fabrinet 62.17 61.646 +0.524 (1%)
KF Korea Fund 30.245 29.991 +0.254 (1%)
MNA IQ Merger Arbitrage ETF 32.59 32.314 +0.276 (1%)
JSD Nuveen Short Duration Credit O 12.48 12.375 +0.105 (1%)
PE Parsley Energy 9.93 9.846 +0.084 (1%)
NCBS Nicolet Bnkshr 59.53 59.03 +0.50 (1%)
CLFD Clearfield Inc 21.59 21.411 +0.179 (1%)
ITIC Investors Title Company 137.00 135.857 +1.143 (1%)
CCS Century Communities Inc 38.95 38.624 +0.326 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 67.236 +0.564 (1%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 70.231 +0.593 (1%)
MXI Global Materials Ishares ETF 72.515 71.913 +0.602 (1%)
UXI Ultra Industrials Proshares 75.762 75.13 +0.632 (1%)
AAOI Applied Optoelect 10.29 10.204 +0.086 (1%)
CHSCM CHS Pfd Clb Ser3 26.63 26.407 +0.223 (1%)
CIM Chimera Investment Corp 8.90 8.827 +0.073 (1%)
XLI S&P 500 Industrial Sector SPDR 78.78 78.129 +0.651 (1%)
GFNCP General Fn Cum Pfd C 101.908 101.073 +0.835 (1%)
HON Honeywell International Inc 168.70 167.324 +1.376 (1%)
NOC Northrop Grumman Corp 341.50 338.718 +2.782 (1%)
IXJ Global Healthcare Ishares ETF 72.42 71.834 +0.586 (1%)
SDD Ultrashort Smallcap 600 Proshares 8.88 8.808 +0.072 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 24.181 +0.199 (1%)
ASPU Aspen Group Inc 11.90 11.803 +0.097 (1%)
A Agilent Technologies 99.38 98.577 +0.803 (1%)
BLK Blackrock 556.92 552.446 +4.474 (1%)
CEI Camber Energy Inc 0.495 0.491 +0.004 (1%)
AMGN Amgen Inc 247.72 245.766 +1.954 (1%)
MANH Manhattan Assoc 95.28 94.52 +0.76 (1%)
CHN China Fund 25.728 25.525 +0.203 (1%)
KB KB Financial Group Inc 31.96 31.707 +0.253 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 45.288 +0.362 (1%)
ZSL Ultrashort Silver Proshares 7.71 7.649 +0.061 (1%)
CPIX Cumberland Pharmaceu 3.33 3.304 +0.026 (1%)
CEA China Eastern Airlines Corp Ltd 23.24 23.058 +0.182 (1%)
CLGX Corelogic 67.34 66.812 +0.528 (1%)
ORAN Orange ADR 11.25 11.162 +0.088 (1%)
ICHR Ichor Holdings Ltd 21.39 21.223 +0.167 (1%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 16.968 +0.132 (1%)
SASR Sandy Spring Bancorp 23.955 23.77 +0.185 (1%)
CHW Calamos Gbl Dyn Inc 8.29 8.226 +0.064 (1%)
CRY Cryolife 17.38 17.246 +0.134 (1%)
NPK National Presto Industries 85.74 85.075 +0.665 (1%)
BX The Blackstone Group LP 52.70 52.294 +0.406 (1%)
AADR Advisorshares Dorsey Wright ADR 56.259 55.821 +0.438 (1%)
SOHO Sotherly Hotels 1.93 1.915 +0.015 (1%)
DXR Daxor Corp 15.12 15.005 +0.115 (1%)
BDSI Biodelivery Sci Intl 4.07 4.039 +0.031 (1%)
CVLT Commvault Systems 40.88 40.568 +0.312 (1%)
BAX Baxter International Inc 82.97 82.335 +0.635 (1%)
TYG Tortoise Energy Infrastructure Corp 15.84 15.719 +0.121 (1%)
CHII G-X China Industrials ETF 13.772 13.667 +0.105 (1%)
THR Thermon Group Holdings Inc 11.80 11.71 +0.09 (1%)
GGN Gamco Global Gold Natural Resources 3.60 3.573 +0.027 (1%)
KRNY Kearny Financial 7.645 7.587 +0.058 (1%)
NATI Natl Instruments Cor 36.17 35.898 +0.272 (1%)
NEOG Neogen Cp 75.43 74.859 +0.571 (1%)
BLW Blackrock Ltd Duration Income Trust 15.28 15.164 +0.116 (1%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.759 +0.021 (1%)
MMC Marsh & Mclennan Companies 117.67 116.783 +0.887 (1%)
TYL Tyler Technologies 332.51 330.003 +2.507 (1%)
SEF Financials Short Proshares 18.91 18.767 +0.143 (1%)
WETF Wisdomtree Invstmnts 3.43 3.404 +0.026 (1%)
LND Brasilagro ADR 4.27 4.238 +0.032 (1%)
PBFX PBF Logistics LP 8.88 8.813 +0.067 (1%)
CWBC Community West Bncsh 8.20 8.139 +0.061 (1%)
LXRX Lexicon Pharmaceutcl 1.62 1.608 +0.012 (1%)
CAT Caterpillar Inc 152.39 151.256 +1.134 (1%)
CLNY Colony Capital Inc 2.67 2.65 +0.02 (1%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.134 +0.076 (1%)
RLH Red Lion Hotels Corp 2.29 2.273 +0.017 (1%)
FEP Europe Alphadex Fund FT 34.30 34.043 +0.257 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 26.373 +0.197 (1%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.998 +0.172 (1%)
IIF Morgan Stanley India Investment Fund Inc 17.52 17.391 +0.129 (1%)
PIN India Invesco ETF 19.78 19.635 +0.145 (1%)
EIGR Eiger Biopharma 10.30 10.224 +0.076 (1%)
ETW Eaton Vance Corp 8.88 8.816 +0.064 (1%)
PZN Pzena Investment Management Inc 5.25 5.212 +0.038 (1%)
TRI Thomson Reuters Corp 77.48 76.92 +0.56 (1%)
EXI Global Industrials Ishares ETF 95.023 94.333 +0.69 (1%)
CHMG Chemung Financial Cp 30.24 30.021 +0.219 (1%)
SUM Summit Materials Inc 16.36 16.242 +0.118 (1%)
LPTX Leap Therapeutics Inc 1.94 1.926 +0.014 (1%)
WINA Winmark Corp 158.90 157.765 +1.135 (1%)
MCD McDonald's Corp 220.27 218.685 +1.585 (1%)
VVI Viad Corp 22.39 22.231 +0.159 (1%)
IHF US Healthcare Providers Ishares ETF 202.07 200.625 +1.445 (1%)
FPRX Five Prime Thera 4.03 4.001 +0.029 (1%)
AC Associated Capital Group Inc 37.30 37.034 +0.266 (1%)
GNTY Guaranty Bancshares Inc 25.50 25.318 +0.182 (1%)
RHE Regional Health Properties 1.26 1.251 +0.009 (1%)
EDRY Eurodry Ltd 3.66 3.634 +0.026 (1%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 8.341 +0.059 (1%)
SSL Sasol Ltd 8.35 8.291 +0.059 (1%)
ONVO Organovo Holdings 7.20 7.149 +0.051 (1%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 25.48 +0.18 (1%)
BCBP Bcb Bancorp Inc 8.20 8.143 +0.057 (1%)
HIO Western Asset High 5.07 5.035 +0.035 (1%)
PKB Dynamic Building & Construction Invesco ETF 35.53 35.283 +0.247 (1%)
NYCB New York Community Bancorp 8.97 8.908 +0.062 (1%)
CCLP CSI Compressco 1.00 0.993 +0.007 (1%)
BELFB BEL Fuse Inc Cl B 11.10 11.024 +0.076 (1%)
PMD Psychemedics 4.69 4.658 +0.032 (1%)
PSA Public Storage 221.01 219.502 +1.508 (1%)
IWM Russell 2000 Ishares ETF 153.29 152.234 +1.056 (1%)
INBK First Internet Bcp 16.25 16.138 +0.112 (1%)
DORM Dorman Products Inc 86.43 85.845 +0.585 (1%)
EGP Eastgroup Properties 132.81 131.909 +0.901 (1%)
MBT Mobile Telesystems 9.01 8.949 +0.061 (1%)
DSWL Deswell Inds Inc 2.51 2.493 +0.017 (1%)
ETSY Etsy Inc 111.75 110.999 +0.751 (1%)
ZDGE Zedge Inc Cl B 1.48 1.47 +0.01 (1%)
ENSG The Ensign Group IN 55.61 55.241 +0.369 (1%)
AWF Alliancebernstein Global High Income Fund 10.81 10.738 +0.072 (1%)
GGB Gerdau S.A. 3.90 3.874 +0.026 (1%)
GMF S&P Emerging Asia Pacific SPDR 111.779 111.032 +0.747 (1%)
IYT Transportation Average Ishares ETF 202.54 201.20 +1.34 (1%)
GM General Motors Company 31.50 31.293 +0.207 (1%)
JNPR Juniper Networks 23.27 23.117 +0.153 (1%)
SOR Source Capital 36.938 36.696 +0.242 (1%)
EWM Malaysia Ishares MSCI ETF 26.12 25.948 +0.172 (1%)
VHT Healthcare ETF Vanguard 203.19 201.854 +1.336 (1%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.146 +0.014 (1%)
KAMN Kaman Corp 44.30 44.016 +0.284 (1%)
DD Du Pont De.Nemours Inc 59.29 58.906 +0.384 (1%)
JNJ Johnson & Johnson 149.18 148.223 +0.957 (1%)
VXF Extended Market Index ETF Vanguard 129.45 128.61 +0.84 (1%)
HSTM Healthstream Inc 20.16 20.031 +0.129 (1%)
PXLW Pixelworks Inc 2.20 2.186 +0.014 (1%)
VLT Invesco High 12.73 12.649 +0.081 (1%)
FXN Energy Alphadex First Trust 6.17 6.131 +0.039 (1%)
RDUS Radius Health 12.04 11.964 +0.076 (1%)
CDTX Cidara Thera 3.13 3.11 +0.02 (1%)
CVLY Codorus Valley Bncp 13.12 13.038 +0.082 (1%)
NLY Annaly Capital Management Inc 7.52 7.473 +0.047 (1%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 12.899 +0.081 (1%)
PGJ Golden Dragon China Invesco ETF 52.32 51.992 +0.328 (1%)
VBK Smallcap Growth ETF Vanguard 212.01 210.673 +1.337 (1%)
AIRI Air Industries Group Inc 1.11 1.103 +0.007 (1%)
MOMO Momo Inc Ads 14.82 14.727 +0.093 (1%)
AEMD Aethlon Medical 1.43 1.421 +0.009 (1%)
FFBW Ffbw Inc 9.14 9.083 +0.057 (1%)
HUYA Huya Inc 26.87 26.701 +0.169 (1%)
ARTNA Artesian Res Cp A 34.66 34.445 +0.215 (1%)
MTEX Mannatech Inc 17.00 16.895 +0.105 (1%)
CP Canadian Pacific Railway 300.65 298.803 +1.847 (1%)
IID VOYA International High Dividend Equity 4.39 4.363 +0.027 (1%)
MAIN Main Street Capital Corp 30.48 30.292 +0.188 (1%)
PFN Pimco Income Strategy Fund II 9.20 9.143 +0.057 (1%)
VIS Industrials ETF Vanguard 147.50 146.585 +0.915 (1%)
XLB S&P 500 Materials Sector SPDR 65.72 65.316 +0.404 (1%)
VIAV Viavi Solutions 11.93 11.857 +0.073 (1%)
BATRA Liberty Braves CS A 20.03 19.906 +0.124 (1%)
BLE Blackrock Muni Income Trust II 15.25 15.158 +0.092 (1%)
BTI British American Tobacco Industries 34.59 34.38 +0.21 (1%)
PDFS Pdf Solutions Inc 19.22 19.103 +0.117 (1%)
VRTX Vertex Pharmaceutic 265.39 263.781 +1.609 (1%)
CHS Chico's Fas 1.16 1.153 +0.007 (1%)
GF New Germany Fund 17.155 17.051 +0.104 (1%)
PXD Pioneer Natural Resources Company 95.78 95.197 +0.583 (1%)
IGI Western Asset Investment Grade Defined 21.29 21.16 +0.13 (1%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 37.125 +0.225 (1%)
MYY Midcap 400 Short Proshares 37.14 36.915 +0.225 (1%)
FPF First Trust Intermediate Durat 22.14 22.006 +0.134 (1%)
PRT Permrock Royalty Trust Trust Units 1.99 1.978 +0.012 (1%)
HTGC Hercules Technology Growth Capital 11.50 11.431 +0.069 (1%)
KOPN Kopin Cp 1.35 1.342 +0.008 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 129.59 +0.78 (1%)
PRSC Providence Svc Cp 89.04 88.511 +0.529 (1%)
SSP E.W. Scripps Company 11.545 11.476 +0.069 (1%)
GTN Gray Television 15.00 14.911 +0.089 (1%)
DOG Dow 30 Short Proshares 44.05 43.787 +0.263 (1%)
EES Wisdomtree U.S. Smallcap Fund 31.14 30.954 +0.186 (1%)
EGPT Egypt Index ETF Vaneck 25.095 24.945 +0.15 (1%)
MMAC Mma Capital Mngt 23.50 23.361 +0.139 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 15.309 +0.091 (1%)
ERIE Erie Indemnity Company 220.40 219.116 +1.284 (1%)
MLVF Malvern Bncp 12.35 12.278 +0.072 (1%)
CMA Comerica Inc 40.65 40.412 +0.238 (1%)
EVF Eaton Vance Senior Income Trust 6.01 5.975 +0.035 (1%)
FNF Fidelity National Financial 33.51 33.312 +0.198 (1%)
IHC Independence Holding Company 39.10 38.871 +0.229 (1%)
RS Reliance Steel & Aluminum Company 106.60 105.971 +0.629 (1%)
SPG Simon Property Group 69.83 69.419 +0.411 (1%)
TRP Tc Energy Corp. 45.85 45.58 +0.27 (1%)
MOO Agribusiness ETF Vaneck 68.44 68.04 +0.40 (1%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 163.142 +0.968 (1%)
CWST Casella Waste Sys 55.50 55.178 +0.322 (1%)
IIVI I I V I Inc 38.22 38.001 +0.219 (1%)
NXPI Nxp Semiconductors 126.09 125.369 +0.721 (1%)
PSTI Pluristem Therapeutc 10.09 10.032 +0.058 (1%)
STRL Sterling Constructio 13.68 13.601 +0.079 (1%)
ACC American Campus Communities Inc 36.32 36.109 +0.211 (1%)
ETN Eaton Corp 103.40 102.80 +0.60 (1%)
PPA Aerospace & Defense Invesco ETF 57.92 57.587 +0.333 (1%)
SOXS Semiconductor Bear 3X Direxion 44.56 44.302 +0.258 (1%)
AGR Avangrid Inc 49.25 48.964 +0.286 (1%)
EAD Wells Fargo Advantage 7.55 7.507 +0.043 (1%)
NTRS Northern Trust Corp 81.74 81.277 +0.463 (1%)
WSTG Wayside Technology 25.22 25.078 +0.142 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.847 +0.073 (1%)
CHIX G-X China Financials ETF 14.39 14.308 +0.082 (1%)
ITA US Aerospace & Defense Ishares ETF 165.55 164.607 +0.943 (1%)
IYH US Healthcare Ishares ETF 227.23 225.95 +1.28 (1%)
XES S&P Oil & Gas Eqpt & Services SPDR 32.51 32.327 +0.183 (1%)
CZWI Citizens Community 6.85 6.812 +0.038 (1%)
FIBK First Interstate Ban 32.27 32.089 +0.181 (1%)
TTC Toro Company 83.03 82.571 +0.459 (1%)
AVYA Avaya Holdings Corp 14.85 14.767 +0.083 (1%)
CYCCP Cyclacel Pharmaceuti 5.30 5.271 +0.029 (1%)
TYHT Shineco Inc 2.56 2.546 +0.014 (1%)
EYE National Vision Holdings Inc 38.35 38.141 +0.209 (1%)
NEW Puxin Ltd 9.50 9.448 +0.052 (1%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 62.066 +0.334 (1%)
EGOV Nic Inc 20.73 20.618 +0.112 (1%)
NICE Nice Ltd 216.92 215.764 +1.156 (1%)
TTWO Take-Two Interacti 158.49 157.645 +0.845 (1%)
BHP Bhp Billiton Ltd 54.71 54.416 +0.294 (1%)
WU Western Union Company 22.65 22.529 +0.121 (1%)
BWX Intl Treasury Bond ETF SPDR 30.11 29.947 +0.163 (1%)
INVA Innoviva Inc 11.565 11.503 +0.062 (1%)
NGD New Gold Inc 1.88 1.87 +0.01 (1%)
LSCC Lattice Semicond 28.14 27.993 +0.147 (1%)
CHY Calamos Cv & High IN 11.95 11.887 +0.063 (1%)
FAF First American Corp 52.76 52.48 +0.28 (1%)
VTA Invesco Dynamic Credit Fund 9.326 9.277 +0.049 (1%)
PMO Putnam Muni Opportunities Trust 13.32 13.25 +0.07 (1%)
GXC S&P China SPDR 118.83 118.198 +0.632 (1%)
PZD Cleantech Invesco ETF 57.302 57.00 +0.302 (1%)
UPV Ultra FTSE Europe Proshares 43.385 43.155 +0.23 (1%)
ICL Israel Chemicals Ltd 3.58 3.561 +0.019 (1%)
ARR Armour Residential R 9.87 9.819 +0.051 (1%)
ENS Enersys Inc 69.18 68.821 +0.359 (1%)
GEO Geo Group Inc 11.23 11.172 +0.058 (1%)
VCV Invesco California Value Muni Income Trust 12.48 12.415 +0.065 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 25.347 +0.133 (1%)
PFE Pfizer Inc 36.63 36.439 +0.191 (1%)
PHYS Sprott Physical Gold Trust 15.62 15.539 +0.081 (1%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 50.259 +0.261 (1%)
PRPL Purple Innovation Inc 22.02 21.905 +0.115 (1%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.581 +0.059 (1%)
IRIX Iridex Cp 1.96 1.95 +0.01 (1%)
SLP Simulations Plus Inc 64.82 64.491 +0.329 (1%)
TDC Teradata Corp 22.65 22.534 +0.116 (1%)
FPX FT US Equity Opportunities ETF 92.75 92.283 +0.467 (1%)
SBB Smallcap 600 Short Proshares 28.982 28.834 +0.148 (1%)
FM Frontier 100 Ishares MSCI ETF 25.65 25.521 +0.129 (1%)
OXSQ Oxford Square Capital Corp 2.55 2.537 +0.013 (1%)
BBDC Barings Bdc Inc 8.09 8.049 +0.041 (1%)
SAFT Safety Ins Group Inc 70.76 70.41 +0.35 (0%)
SSNC SS&C Technologies 60.78 60.48 +0.30 (0%)
CUB Cubic Corp 44.37 44.149 +0.221 (0%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 28.16 +0.14 (0%)
CGW S&P Global Water Index Invesco ETF 41.23 41.023 +0.207 (0%)
PIO Global Water Invesco ETF 31.695 31.536 +0.159 (0%)
ANDA Andina Acquisition Corp III 10.28 10.229 +0.051 (0%)
NOMD Nomad Foods Ltd 25.62 25.492 +0.128 (0%)
MCB Metropolitan Bank Holding Corp 30.85 30.698 +0.152 (0%)
EVY Eaton Vance New York Muni Income Trust 13.05 12.986 +0.064 (0%)
MFNC Mackinac Financial 9.93 9.882 +0.048 (0%)
MGPI MGP Ingredients Inc 39.72 39.526 +0.194 (0%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 119.201 +0.579 (0%)
MCK Mckesson Corp 152.13 151.392 +0.738 (0%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 137.222 +0.678 (0%)
EEFT Euronet Worldwide 94.27 93.815 +0.455 (0%)
RODM Lattice Developed Markets Ex-US ETF 26.38 26.254 +0.126 (0%)
GSH Guangshen Railway 9.41 9.365 +0.045 (0%)
OKTA Okta Inc Cl A 197.65 196.702 +0.948 (0%)
EIM Eaton Vance Muni Bond Fund 13.06 12.999 +0.061 (0%)
FSRV Finserv Acquisition Corp. Cl A 10.10 10.053 +0.047 (0%)
MEN Blackrock Munienhanced Fund 11.36 11.307 +0.053 (0%)
PPR VOYA Prime Rate Trust 4.50 4.479 +0.021 (0%)
LGI Lazard Global Total Return and 15.89 15.816 +0.074 (0%)
MTD Mettler-Toledo International 976.47 971.868 +4.602 (0%)
VMW Vmware Inc 141.19 140.533 +0.657 (0%)
IYJ US Industrials Ishares ETF 168.35 167.565 +0.785 (0%)
NEO Neogenomics Inc 35.83 35.663 +0.167 (0%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.402 +0.068 (0%)
OXLCO Oxford Lane Cap 7.5 25.05 24.933 +0.117 (0%)
GPRK Geopark Hlds Lmtd 8.38 8.341 +0.039 (0%)
XTNT Xtant Medical Holdings Inc 0.849 0.845 +0.004 (0%)
CGC Canopy Growth Corp 16.36 16.283 +0.077 (0%)
PIM Putnam Master Intermediate Income 4.13 4.111 +0.019 (0%)
SXI Standex International Corp 59.08 58.808 +0.272 (0%)
DIG Ultra Oil & Gas Proshares 58.30 58.033 +0.267 (0%)
FYX Smallcap Core Alphadex Fund FT 58.945 58.675 +0.27 (0%)
XLE S&P 500 Energy Sector SPDR 33.61 33.455 +0.155 (0%)
ANDAU Andina Acquisition Corp III Unit 10.85 10.80 +0.05 (0%)
ESRT Empire State Realty Trust Inc 6.36 6.331 +0.029 (0%)
TEAM Atlassian Cls A Ord 171.14 170.36 +0.78 (0%)
LMRKN Landmark Infrastructure Partners LP 24.62 24.507 +0.113 (0%)
DMF Dreyfus Muni Income 8.56 8.522 +0.038 (0%)
DRAD Digirad Corp 2.68 2.668 +0.012 (0%)
SCVL Shoe Carnival Inc 37.54 37.37 +0.17 (0%)
WMGI Wright Med Grp NV 30.56 30.423 +0.137 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 14.157 +0.063 (0%)
FHN First Horizon National Corp 9.66 9.617 +0.043 (0%)
SAND Sandstorm Gold Ltd 9.25 9.209 +0.041 (0%)
ACBI Atlantic Capital 11.90 11.847 +0.053 (0%)
AQN Algonquin Pwr & Util 14.05 13.987 +0.063 (0%)
BICK BICK Index Fund FT 30.277 30.143 +0.134 (0%)
USCR U S Concrete Inc 28.25 28.127 +0.123 (0%)
COR Coresite Realty Corp 117.79 117.279 +0.511 (0%)
GFF Griffon Corp 19.60 19.515 +0.085 (0%)
PHK Pimco High Income Fund 5.50 5.476 +0.024 (0%)
MCHI China Ishares MSCI ETF 73.99 73.666 +0.324 (0%)
ENPH Enphase Energy Inc 68.27 67.974 +0.296 (0%)
PFNX Pfenex Inc 12.75 12.694 +0.056 (0%)
LACQ Leisure Acquisition Corp 10.59 10.544 +0.046 (0%)
BMRC Bank of Marin Bancrp 30.73 30.598 +0.132 (0%)
CPRT Copart Inc 103.66 103.216 +0.444 (0%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 77.285 +0.335 (0%)
MKSI Mks Instruments Inc 107.33 106.868 +0.462 (0%)
SINA Sina Corp 40.27 40.099 +0.171 (0%)
CAE Cae Inc 15.06 14.996 +0.064 (0%)
EEA European Equity Fund 9.64 9.599 +0.041 (0%)
IO ION Geophysical Corp 1.64 1.633 +0.007 (0%)
KOP Koppers Holdings Inc 22.57 22.473 +0.097 (0%)
MVC MVC Capital 7.94 7.906 +0.034 (0%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 57.506 +0.248 (0%)
VEA FTSE Developed Markets Vanguard 41.98 41.801 +0.179 (0%)
FTNT Fortinet Inc 117.28 116.787 +0.493 (0%)
TAIT Taitron Components 2.37 2.36 +0.01 (0%)
AME Amtek Inc 100.71 100.292 +0.418 (0%)
SF Stifel Financial Corp 52.74 52.52 +0.22 (0%)
TWO Two Harbors Investments Corp 5.28 5.258 +0.022 (0%)
SCHA Schwab U.S. Small-Cap ETF 69.66 69.371 +0.289 (0%)
XSPA Xpresspa Group Inc 1.92 1.912 +0.008 (0%)
GAIN Gladstone Investment 9.29 9.252 +0.038 (0%)
INTC Intel Corp 49.89 49.684 +0.206 (0%)
IGOV Intl Treasury Bond Ishares ETF 53.41 53.193 +0.217 (0%)
OSK Oshkosh Truck Corp 77.60 77.28 +0.32 (0%)
PVH Phillips-Van Heusen Corp 68.48 68.201 +0.279 (0%)
PRAH Pra Health 102.87 102.448 +0.422 (0%)
CSWI Csw Industrials Inc 75.14 74.83 +0.31 (0%)
LSXMB Liberty Srs XM CS B 35.65 35.506 +0.144 (0%)
FND Floor & Decor Holdings Inc 73.24 72.943 +0.297 (0%)
BCOM B Communications Ltd 2.28 2.271 +0.009 (0%)
CMCO Columbus Mckinnon 35.77 35.628 +0.142 (0%)
ITRI Itron Inc 58.53 58.298 +0.232 (0%)
TTEC Teletech Hlds 55.24 55.021 +0.219 (0%)
AI Arlington Asset Investment Corp 2.73 2.719 +0.011 (0%)
EVG Eaton Vance Short Diversified 11.57 11.524 +0.046 (0%)
KEY Keycorp 12.65 12.599 +0.051 (0%)
BWFG Bankwell Financial 15.50 15.439 +0.061 (0%)
GWB Great Western Bancorp Inc 13.40 13.346 +0.054 (0%)
USAP Universal Stainles 6.66 6.634 +0.026 (0%)
IPG Interpublic Group of Companies 17.83 17.76 +0.07 (0%)
JFR Nuveen Floating Rate 8.44 8.407 +0.033 (0%)
MTN Vail Resorts 218.84 217.99 +0.85 (0%)
MYL Mylan NV Ord Shs 15.73 15.67 +0.06 (0%)
BGT Blackrock Global 11.56 11.516 +0.044 (0%)
LEG Leggett & Platt Inc 44.07 43.901 +0.169 (0%)
EDD Emerging Markets Domestic Debt Fund 5.88 5.858 +0.022 (0%)
MSCI MSCI Inc 344.96 343.645 +1.315 (0%)
TNC Tennant Company 64.28 64.037 +0.243 (0%)
BIF Boulder Growth & Income Fund Inc 10.28 10.241 +0.039 (0%)
DMO Western Asset Mortgage Defined Opp 13.645 13.594 +0.051 (0%)
WOR Worthington Industries 39.77 39.618 +0.152 (0%)
SCHF Schwab Intl Equity ETF 32.08 31.959 +0.121 (0%)
ECC Eagle Point Credit Co. Inc 8.41 8.378 +0.032 (0%)
LMRKO Landmark Infrastructure Partners LP 24.75 24.656 +0.094 (0%)
ASIX Advansix Inc 12.77 12.722 +0.048 (0%)
NEP Nextera Energy Partners LP 57.66 57.448 +0.212 (0%)
ACTG Acacia Res-Acacia 3.80 3.786 +0.014 (0%)
CMCSA Comcast Corp A 45.26 45.091 +0.169 (0%)
BXC Bluelinx Holdings Inc 18.14 18.073 +0.067 (0%)
DEX Delaware Enhanced Global Dividend 9.04 9.007 +0.033 (0%)
ETB Eaton Vance Tax-Managed Buy-Write 13.95 13.899 +0.051 (0%)
NUM Nuveen Michigan Quality 14.13 14.078 +0.052 (0%)
PHD Pioneer Floating Rate Trust 10.44 10.402 +0.038 (0%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.868 +0.022 (0%)
CSD S&P Spin-Off Invesco ETF 44.235 44.072 +0.163 (0%)
EWS Singapore Ishares MSCI ETF 18.85 18.781 +0.069 (0%)
UYM Ultra Basic Materials Proshares 60.283 60.062 +0.221 (0%)
VSTO Vista Outdoor Inc 18.95 18.88 +0.07 (0%)
AMRS Amyris Inc 2.825 2.815 +0.01 (0%)
RBCN Rubicon Technology 8.53 8.499 +0.031 (0%)
USLM U S Lime & Mineral 92.05 91.723 +0.327 (0%)
GNRC Generac Holdings Inc 182.68 182.02 +0.66 (0%)
NXC Nuveen California Tax-Free Income 16.00 15.943 +0.057 (0%)
PFL Pimco Income Strategy Fund 10.20 10.163 +0.037 (0%)
SRE Sempra Energy 119.98 119.548 +0.432 (0%)
SWZ Swiss Helvetia Fund 8.43 8.40 +0.03 (0%)
IHD VOYA Emerging Markets High Dividend 6.62 6.596 +0.024 (0%)
VEC Vectrus Inc 40.58 40.434 +0.146 (0%)
EHC Encompass Health Corp 64.95 64.719 +0.231 (0%)
VCF Delaware Colorado Muni Income Fund Inc 13.86 13.811 +0.049 (0%)
FLL Full House Rsts 1.99 1.983 +0.007 (0%)
HALO Halozyme Therapeutic 27.74 27.644 +0.096 (0%)
DAL Delta Air Lines Inc 32.84 32.726 +0.114 (0%)
FCT Senior Floating Rate II 11.20 11.161 +0.039 (0%)
HBI Hanesbrands Inc 15.67 15.615 +0.055 (0%)
HUN Huntsman Corp 23.04 22.959 +0.081 (0%)
IVR Invesco Mortgage Capital Inc 2.85 2.84 +0.01 (0%)
SYK Stryker Corp 206.38 205.668 +0.712 (0%)
AROC Archrock Inc 5.95 5.929 +0.021 (0%)
IFMK Ifresh Inc 0.863 0.86 +0.003 (0%)
NCSM Ncs Multistage Holdings Inc 0.572 0.57 +0.002 (0%)
AIZ Assurant Inc 119.93 119.523 +0.407 (0%)
HL Hecla Mining Company 5.68 5.661 +0.019 (0%)
IGD VOYA Global Equity Dividend and Premium 4.98 4.963 +0.017 (0%)
SAP SAP Ag 160.15 159.606 +0.544 (0%)
TRN Trinity Industries 20.14 20.072 +0.068 (0%)
IBND Intl Corp Bond ETF SPDR 36.089 35.965 +0.124 (0%)
IYM US Basic Materials Ishares ETF 103.10 102.748 +0.352 (0%)
ABEV Ambev S.A. 2.39 2.382 +0.008 (0%)
PK Park Hotels & Resorts Inc 10.76 10.724 +0.036 (0%)
RYAAY Ryanair Hlds Plc 85.35 85.069 +0.281 (0%)
EOT Eaton Vance Muni Income Trust 20.68 20.612 +0.068 (0%)
EVN Eaton Vance Muni Income Trust 12.67 12.628 +0.042 (0%)
BKF BRIC Ishares MSCI ETF 46.789 46.634 +0.155 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.995 +0.085 (0%)
EFO Ultra MSCI EAFE Proshares 34.595 34.481 +0.114 (0%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 63.39 +0.21 (0%)
IYE US Energy Ishares ETF 17.81 17.751 +0.059 (0%)
RPV S&P 500 Pure Value Invesco ETF 51.14 50.972 +0.168 (0%)
PDI Pimco Dynamic Income Fund 24.60 24.52 +0.08 (0%)
ADSW Advanced Disposal Services Inc 30.23 30.131 +0.099 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 32.105 +0.105 (0%)
CEV Eaton Vance California Muni Income Trust 13.37 13.328 +0.042 (0%)
LRCX Lam Research Corp 307.21 306.23 +0.98 (0%)
BBX Bbx Capital Corp 14.92 14.872 +0.048 (0%)
USA Liberty All-Star Equity Fund 6.00 5.981 +0.019 (0%)
LNN Lindsay Corp 98.14 97.829 +0.311 (0%)
TGP Teekay Lng Partners LP 10.94 10.905 +0.035 (0%)
WDR Waddell & Reed Financial 15.50 15.451 +0.049 (0%)
WHR Whirlpool Corp 174.27 173.715 +0.555 (0%)
EEM Emerging Markets Ishares MSCI ETF 44.52 44.376 +0.144 (0%)
EFA EAFE Ishares MSCI ETF 65.13 64.921 +0.209 (0%)
SNES Senestech Inc 1.57 1.565 +0.005 (0%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 24.748 +0.08 (0%)
CJJD China Jojo Drugstore 0.96 0.957 +0.003 (0%)
KEQU Kewaunee Scientifi 9.15 9.122 +0.028 (0%)
UVSP Univest Corp of Penn 15.57 15.522 +0.048 (0%)
CHT Chunghwa Telecom Co. Ltd 36.95 36.837 +0.113 (0%)
TLI Lmp Corporate Loan Fund Inc 9.31 9.281 +0.029 (0%)
RSG Republic Services 95.78 95.486 +0.294 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.576 +0.055 (0%)
RWX DJ Intl Real Estate ETF SPDR 30.62 30.526 +0.094 (0%)
ARES Ares Management LP 39.83 39.706 +0.124 (0%)
PGRE Paramount Group Inc 7.46 7.437 +0.023 (0%)
GDEN Golden Entmt 13.135 13.094 +0.041 (0%)
ENTG Entegris Inc 66.56 66.362 +0.198 (0%)
KFFB Kentucky First Fed 5.98 5.962 +0.018 (0%)
SOHU Sohu.com Inc 18.46 18.404 +0.056 (0%)
HUM Humana Inc 402.63 401.433 +1.197 (0%)
DELL Dell Technologies Inc 66.37 66.172 +0.198 (0%)
DDD 3D Systems Corp 5.32 5.304 +0.016 (0%)
BWG Legg Mason Bw Global Income 12.52 12.482 +0.038 (0%)
SEAS Seaworld Entertainment Inc Company 21.38 21.317 +0.063 (0%)
RCUS Arcus Biosciences Inc 21.94 21.874 +0.066 (0%)
MZA Muniyield Arizona Fund 14.40 14.359 +0.041 (0%)
BIIB Biogen Inc 274.48 273.681 +0.799 (0%)
FONR Fonar Corp 25.34 25.267 +0.073 (0%)
AMG Affiliated Managers Group 67.74 67.545 +0.195 (0%)
APA Apache Corp 12.65 12.613 +0.037 (0%)
NIM Nuveen Maturities Fund 10.59 10.559 +0.031 (0%)
AIA Asia 50 Ishares ETF 72.59 72.381 +0.209 (0%)
PICB Intl Corp Bond Invesco ETF 28.51 28.428 +0.082 (0%)
TBT Ultrashort 20+ Year Treasury Proshares 15.67 15.625 +0.045 (0%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 43.991 +0.129 (0%)
BB Blackberry Ltd 4.86 4.846 +0.014 (0%)
BBSI Barrett Business S 52.88 52.733 +0.147 (0%)
EPAY Bottomline Tech IN 42.885 42.764 +0.121 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 82.181 +0.228 (0%)
PMBC Pacific Mercantile 3.63 3.62 +0.01 (0%)
VCLT Long-Term Corp Bond Vanguard 108.27 107.964 +0.306 (0%)
PSF Cohen & Steers Preferred Fund 27.02 26.944 +0.076 (0%)
EC Ecopetrol S.A. 11.09 11.059 +0.031 (0%)
IBM International Business Machines 122.76 122.422 +0.338 (0%)
EGY Vaalco Energy Inc 1.06 1.057 +0.003 (0%)
VAW Materials ETF Vanguard 138.72 138.334 +0.386 (0%)
WPS Intl Devd Property Ishares ETF 32.395 32.303 +0.092 (0%)
INGR Ingredion Inc 81.31 81.085 +0.225 (0%)
NHF Nexpoint Credit Strategies Fund 9.22 9.194 +0.026 (0%)
KLXE Klx Energy Services Holdings Inc 5.41 5.395 +0.015 (0%)
BKSC Bank of So Car Cp 16.50 16.456 +0.044 (0%)
FULT Fulton Financial Cor 9.76 9.734 +0.026 (0%)
PRFT Perficient Inc 42.60 42.484 +0.116 (0%)
BLL Ball Corp 82.89 82.669 +0.221 (0%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.756 +0.034 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 51.571 +0.139 (0%)
ASM Avino Silver & Gold 1.12 1.117 +0.003 (0%)
BTT Blackrock Municipal Target Term 24.98 24.912 +0.068 (0%)
SONA Southern National Bk 8.91 8.887 +0.023 (0%)
ADS Alliance Data Systems Corp 46.37 46.252 +0.118 (0%)
BSD Blackrock Strategic Muni Trust Inc 13.47 13.435 +0.035 (0%)
GEL Genesis Energy LP 4.97 4.957 +0.013 (0%)
GSK Glaxosmithkline Plc 39.26 39.157 +0.103 (0%)
KEX Kirby Corp 39.68 39.576 +0.104 (0%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 24.467 +0.063 (0%)
DWM Wisdomtree Intl Equity Fund 46.97 46.85 +0.12 (0%)
PSI Dynamic Semiconductors Invesco ETF 74.26 74.067 +0.193 (0%)
CRWS Crown Crafts Inc 5.72 5.706 +0.014 (0%)
MFA MFA Financial Inc 2.79 2.783 +0.007 (0%)
PHM Pultegroup 44.98 44.868 +0.112 (0%)
SO Southern Company 52.81 52.68 +0.13 (0%)
UNH Unitedhealth Group Inc 308.02 307.267 +0.753 (0%)
VSH Vishay Intertechnology 15.74 15.70 +0.04 (0%)
WUBA 58.com Inc 55.88 55.742 +0.138 (0%)
THW Tekla World Healthcare Fund 14.46 14.424 +0.036 (0%)
SPGI S&P Global Inc 351.01 350.146 +0.864 (0%)
PRNB Principia Biopharma Inc 100.27 100.016 +0.254 (0%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.86 7.841 +0.019 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.655 21.604 +0.051 (0%)
BGY Blackrock International 5.44 5.427 +0.013 (0%)
MQT Blackrock Muniyield Quality Fund II 13.18 13.148 +0.032 (0%)
PMM Putnam Managed Muni Income Trust 7.83 7.811 +0.019 (0%)
VZ Verizon Communications Inc 60.35 60.203 +0.147 (0%)
UGL Ultra Gold Proshares 73.57 73.397 +0.173 (0%)
FIT Fitbit Inc 6.37 6.355 +0.015 (0%)
BCPC Balchem Cp 96.97 96.749 +0.221 (0%)
CIIC Ciig Merger Corp Cl A 10.07 10.047 +0.023 (0%)
RNWK Realnetworks Inc 1.29 1.287 +0.003 (0%)
BHK Blackrock Core Trust 15.98 15.944 +0.036 (0%)
KT Korea Telecom Corp 9.89 9.867 +0.023 (0%)
PNC PNC Bank 111.76 111.503 +0.257 (0%)
MHF Western Asset Muni High 7.40 7.383 +0.017 (0%)
EWG Germany Ishares MSCI ETF 30.27 30.201 +0.069 (0%)
PCEF CEF Income Composite Invesco ETF 20.84 20.792 +0.048 (0%)
PSP Global Listed Private Equity Invesco ETF 11.10 11.074 +0.026 (0%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 27.008 +0.062 (0%)
VB Smallcap ETF Vanguard 155.14 154.779 +0.361 (0%)
TDAC Trident Acquisitions Corp 10.86 10.835 +0.025 (0%)
DLA Delta Apparel 14.99 14.957 +0.033 (0%)
NBW Neuberger Berman California Intermediate Fund IN 13.09 13.061 +0.029 (0%)
BAH Booz Allen Hamilton Holding Corp 84.65 84.468 +0.182 (0%)
IAU Gold Trust Ishares 18.62 18.58 +0.04 (0%)
PXJ Dynamic Oil & Gas Services Invesco ETF 2.32 2.315 +0.005 (0%)
VGK Europe ETF FTSE Vanguard 54.38 54.258 +0.122 (0%)
GHY Prudential Global Short Durati 13.61 13.58 +0.03 (0%)
GTYH Gty Technology Holdings Inc 2.76 2.754 +0.006 (0%)
VNDA Vanda Pharmaceuticals 9.85 9.829 +0.021 (0%)
IEP Icahn Enterprises 49.60 49.495 +0.105 (0%)
MOD Modine Manufacturing Company 6.32 6.307 +0.013 (0%)
NNI Nelnet Inc 64.45 64.315 +0.135 (0%)
PFF US Preferred Stock Ishares ETF 36.44 36.365 +0.075 (0%)
ARGO Argo Group Intl Hlds 35.87 35.796 +0.074 (0%)
CIL Victory Intl Vol Wtd ETF 37.48 37.407 +0.073 (0%)
JOB General Employment Enterprises 1.02 1.018 +0.002 (0%)
BOE Blackrock Global 9.76 9.741 +0.019 (0%)
TIF Tiffany & Company 116.26 116.029 +0.231 (0%)
GLD Gold SPDR 183.20 182.836 +0.364 (0%)
KCE S&P Capital Markets ETF SPDR 58.376 58.258 +0.118 (0%)
ZNGA Zynga Inc Cl A 8.46 8.443 +0.017 (0%)
NIQ Nuveen Intermediate Duration Q 14.285 14.256 +0.029 (0%)
NDLS Noodles & Company 7.52 7.505 +0.015 (0%)
GAINM Gladstone Investment Corp 24.93 24.879 +0.051 (0%)
HYACU Haymaker Acquisition Corp Unit 10.37 10.349 +0.021 (0%)
IG Principal Investment Grade Corporate Active ETF 27.195 27.144 +0.051 (0%)
UEPS Net 1 Ueps Techs Inc 3.17 3.164 +0.006 (0%)
PLBC Plumas Bancorp 20.57 20.532 +0.038 (0%)
ZAGG Zagg Inc 3.10 3.094 +0.006 (0%)
EVT Eaton Vance Tax Advantaged Dividend 20.08 20.042 +0.038 (0%)
IT Gartner Inc 131.13 130.879 +0.251 (0%)
NAC Nuveen California Divadv Fund 14.64 14.612 +0.028 (0%)
DEM Wisdomtree EM High Div Fund 37.38 37.309 +0.071 (0%)
EWN Netherlands Ishares MSCI ETF 35.19 35.125 +0.065 (0%)
PSJ Dynamic Software Invesco ETF 118.65 118.421 +0.229 (0%)
CGBD Tcg Bdc Inc 9.25 9.232 +0.018 (0%)
KLAC K L A-Tencor Corp 178.96 178.647 +0.313 (0%)
BBF Blackrock Muni Income Trust 13.02 12.996 +0.024 (0%)
DOV Dover Corp 112.60 112.394 +0.206 (0%)
MCI Massmutual Corporate Investors 12.97 12.947 +0.023 (0%)
MIN MFS Intermediate Income Trust 3.85 3.843 +0.007 (0%)
GRX The Gabelli Healthcare & Wellness Trust 10.50 10.481 +0.019 (0%)
UGE Ultra Consumer Goods Proshares 60.722 60.61 +0.112 (0%)
PANW Palo Alto Networks Inc 241.60 241.159 +0.441 (0%)
CDW CDW Corp 112.82 112.621 +0.199 (0%)
STK Columbia Seligman Premium Technology 21.72 21.683 +0.037 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.506 +0.019 (0%)
AFK Africa Index ETF Vaneck 18.00 17.97 +0.03 (0%)
FIW Water ETF FT 59.912 59.81 +0.102 (0%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 72.623 +0.127 (0%)
IGE Natural Resources North American Ishares ETF 21.41 21.374 +0.036 (0%)
MCRO IQ Hedge Macro Tracker ETF 27.511 27.465 +0.046 (0%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.579 40.511 +0.068 (0%)
SOGO Sogou Inc 8.67 8.655 +0.015 (0%)
HUD Hudson Ltd Cl A 7.62 7.607 +0.013 (0%)
GYRO Gyrodyne Llc 17.13 17.103 +0.027 (0%)
LTBR Lightbridge Corp 3.78 3.774 +0.006 (0%)
BAF Blackrock Income Inv Quality Trust 14.319 14.296 +0.023 (0%)
VVR Invesco Senior Income Trust 3.67 3.664 +0.006 (0%)
PCN Pimco Corporate 15.98 15.954 +0.026 (0%)
RST Rosetta Stone 29.94 29.892 +0.048 (0%)
SEE Sealed Air Corp 39.13 39.066 +0.064 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 135.507 +0.223 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 53.876 +0.084 (0%)
TBF 20+ Year Short Treasury Proshares 15.36 15.336 +0.024 (0%)
JRSH Jerash Holdings Inc 4.90 4.892 +0.008 (0%)
EVV Eaton Vance Ltd Duration 11.74 11.723 +0.017 (0%)
NMZ Nuveen Muni High Income Opportunity 13.44 13.42 +0.02 (0%)
AMED Amedisys Inc 233.61 233.251 +0.359 (0%)
HIFS Hingham Inst For Svg 190.00 189.717 +0.283 (0%)
VRA Vera Bradley 7.81 7.798 +0.012 (0%)
VBF Invesco Van Kampen Bond Fund 20.07 20.039 +0.031 (0%)
MED Medifast Inc 173.61 173.35 +0.26 (0%)
UIS Unisys Corp 11.68 11.663 +0.017 (0%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.494 +0.046 (0%)
IYK US Consumer Goods Ishares ETF 148.98 148.764 +0.216 (0%)
XLV S&P 500 Healthcare Sector SPDR 105.54 105.384 +0.156 (0%)
AIMT Aimmune Therap 34.30 34.248 +0.052 (0%)
GDO Western Asset Global Corporate Defined 17.25 17.226 +0.024 (0%)
FXE Euro Trust Currencyshares Invesco 111.57 111.41 +0.16 (0%)
MLN Long Municipal Index ETF Vaneck 21.44 21.411 +0.029 (0%)
SGOL Physical Swiss Gold 18.75 18.724 +0.026 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 55.202 +0.078 (0%)
YANG FTSE China Bear 3X Direxion 23.42 23.388 +0.032 (0%)
POST Post Holdings Inc 85.57 85.451 +0.119 (0%)
JGH Nuveen Global High Income Fund 14.38 14.36 +0.02 (0%)
ACIA Acacia Communica 68.44 68.343 +0.097 (0%)
SNAP Snap Inc 23.82 23.786 +0.034 (0%)
AEHR Aehr Test Systems 1.50 1.498 +0.002 (0%)
MFL Blackrock Muniholdings Investment Quality Fund 13.43 13.413 +0.017 (0%)
CBB Cincinnati Bell Inc 15.08 15.061 +0.019 (0%)
HIX Western Asset High Income Fund II Inc 6.69 6.681 +0.009 (0%)
IEV Europe 350 Ishares ETF 43.33 43.275 +0.055 (0%)
PGX Preferred Invesco ETF 14.84 14.821 +0.019 (0%)
MMD Mainstay Defined Muni Opp Fund 20.92 20.892 +0.028 (0%)
ADMS Adamas Pharma 4.76 4.754 +0.006 (0%)
NGHCP National Gen Srs A 25.515 25.483 +0.032 (0%)
BLDR Builders Firstsource 31.705 31.667 +0.038 (0%)
CSPI C S P Inc 8.89 8.879 +0.011 (0%)
SYNA Synaptics Inc 81.74 81.642 +0.098 (0%)
ACV Allianzgi Diversified Income & 25.70 25.669 +0.031 (0%)
CNA Cna Financial Corp 31.54 31.501 +0.039 (0%)
GUT Gabelli Utility Trust 7.64 7.631 +0.009 (0%)
NSL Nuveen Senior 4.98 4.974 +0.006 (0%)
UPS United Parcel Service 159.66 159.474 +0.186 (0%)
DGL DB Gold Fund Invesco 57.295 57.225 +0.07 (0%)
PBS Dynamic Media Invesco ETF 35.749 35.705 +0.044 (0%)
PSK Wells Fargo Preferred Stock SPDR 43.52 43.466 +0.054 (0%)
TYD 7-10 Year Treasury Bull 3X Direxion 67.965 67.885 +0.08 (0%)
FTDR Frontdoor Inc 41.90 41.85 +0.05 (0%)
INWK Innerworkings Inc 2.84 2.837 +0.003 (0%)
BBK Blackrock Muni Trust 15.41 15.393 +0.017 (0%)
FMY First Trust/Fidac Mortgage Income Fund 13.54 13.525 +0.015 (0%)
VDE Energy ETF Vanguard 44.50 44.449 +0.051 (0%)
NXJ Nuveen New Jersey Divadv Fund 13.70 13.686 +0.014 (0%)
BRLI Brilliant Acquisition Corp 9.80 9.79 +0.01 (0%)
INDY India 50 Ishares ETF 35.20 35.166 +0.034 (0%)
PSCT S&P Smallcap Information Technology Invesco ETF 85.51 85.424 +0.086 (0%)
VCIT Interm Corp Bond Vanguard 96.29 96.196 +0.094 (0%)
XLNX Xilinx Inc 100.72 100.617 +0.103 (0%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 21.838 +0.022 (0%)
GBAB Guggenheim Build America Bonds 23.90 23.877 +0.023 (0%)
PZC Pimco California Muni Income Fund III 10.72 10.709 +0.011 (0%)
WEA Western Asset Bond Fund 13.478 13.464 +0.014 (0%)
CMF California Muni Bond Ishares ETF 62.48 62.415 +0.065 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.663 +0.027 (0%)
EWH Hong Kong Ishares MSCI ETF 22.56 22.538 +0.022 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 21.089 +0.021 (0%)
EHT Eaton Vance High Income 2021 Ta 9.60 9.59 +0.01 (0%)
TURN 180 Degree Capital Corp 1.97 1.968 +0.002 (0%)
BCML Bay Commercial Bk CA 11.60 11.588 +0.012 (0%)
BZM Blackrock Maryland Muni Trust 14.00 13.987 +0.013 (0%)
AMKR Amkor Technology 11.25 11.24 +0.01 (0%)
SCOR Comscore Inc 2.29 2.288 +0.002 (0%)
HA Hawaiian Hlds Inc 14.17 14.157 +0.013 (0%)
TROW T Rowe Price Group 127.97 127.861 +0.109 (0%)
NCV Agic Convertible & 4.69 4.686 +0.004 (0%)
BMY Bristol-Myers Squibb Company 59.27 59.219 +0.051 (0%)
LZB La-Z-Boy Inc 32.23 32.20 +0.03 (0%)
MXE Mexico Equity and 8.17 8.163 +0.007 (0%)
UVV Universal Corp 43.30 43.261 +0.039 (0%)
SMB Municipal Short Vaneck ETF 18.11 18.094 +0.016 (0%)
SQ Square 145.01 144.883 +0.127 (0%)
SYBX Synlogic Inc 2.15 2.148 +0.002 (0%)
BFY Blackrock New York Muni Trust II 13.76 13.749 +0.011 (0%)
ELC Entergy Louisiana Llc 25.95 25.928 +0.022 (0%)
ESLT Elbit Systems Ltd 124.96 124.863 +0.097 (0%)
MNTA Momenta Pharma 52.26 52.216 +0.044 (0%)
AXS Axis Capital Holdings 46.50 46.464 +0.036 (0%)
FRA Blackrock Floating Rate Income Fund 11.78 11.77 +0.01 (0%)
HNP Huaneng Power Intl 15.86 15.847 +0.013 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 26.178 +0.022 (0%)
NYF New York Muni Bond Ishares ETF 57.59 57.546 +0.044 (0%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.21 61.16 +0.05 (0%)
FDEU First Trust Dynamic Europe Equi 10.53 10.522 +0.008 (0%)
SMHI Seacor Marine Holdings Inc 2.37 2.368 +0.002 (0%)
CEF Sprott Physical Gold & Silver Trust 20.01 19.997 +0.013 (0%)
HNW Pioneer Diversified High Income Trust 13.577 13.567 +0.01 (0%)
CINF Cincinnati Financial 78.01 77.952 +0.058 (0%)
UG United Guardian Inc 15.17 15.159 +0.011 (0%)
MCA Blackrock Muniyield California Insured Fund 14.77 14.759 +0.011 (0%)
GLW Corning Inc 32.44 32.416 +0.024 (0%)
TVC Tennessee Valley Authority 26.143 26.125 +0.018 (0%)
TCI Transcontinental Realty Investors 24.03 24.012 +0.018 (0%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 54.946 +0.039 (0%)
HBANO Huntington Banc. Dep 25.685 25.668 +0.017 (0%)
MINDP Mitcham Industries Inc 18.08 18.068 +0.012 (0%)
CALM Cal-Maine Foods IN 39.03 39.005 +0.025 (0%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 52.888 +0.032 (0%)
MYI Blackrock Muniyield Quality Fund III 13.41 13.402 +0.008 (0%)
MSM Msc Industrial Direct Company 64.69 64.654 +0.036 (0%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.24 20.227 +0.013 (0%)
FXP Ultrashort FTSE China 25 Proshares 41.29 41.267 +0.023 (0%)
JKK Mstar Small-Cap Growth Ishares ETF 230.953 230.806 +0.147 (0%)
PST Ultrashort 7-10 Year Treasury Proshares 15.175 15.166 +0.009 (0%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 56.883 +0.036 (0%)
HRI Herc Holdings Inc 41.00 40.977 +0.023 (0%)
ED Consolidated Edison Company of New York 73.88 73.844 +0.036 (0%)
MFM MFS Muni Income Trust 6.49 6.487 +0.003 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.913 +0.027 (0%)
BIV Interm Term Bond ETF Vanguard 93.63 93.587 +0.043 (0%)
ITM Interm Muni ETF Vaneck 51.41 51.385 +0.025 (0%)
MUB Natl Muni Bond Ishares ETF 115.96 115.902 +0.058 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 51.255 +0.025 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 76.09 76.052 +0.038 (0%)
XTLB Xtl Biopharma Ads 2.07 2.069 +0.001 (0%)
NGHCO National Gnl Hld Ds 25.48 25.466 +0.014 (0%)
EGF Blackrock Enhanced Government Fund 13.235 13.23 +0.005 (0%)
HPF John Hancock Pfd II 18.19 18.183 +0.007 (0%)
MTG Mgic Investment Corp 9.34 9.336 +0.004 (0%)
MMU Western Asset Managed Municipals Fund 12.28 12.275 +0.005 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.956 +0.044 (0%)
RSX Russia Vaneck ETF 21.87 21.862 +0.008 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.921 +0.019 (0%)
DNKN Dunkin' Brands Group 76.42 76.386 +0.034 (0%)
OTEL Otelco Cl A 11.50 11.495 +0.005 (0%)
LNTH Lantheus Holdings 12.92 12.915 +0.005 (0%)
HLG Hailiang Edu Grp Ads 47.09 47.069 +0.021 (0%)
FORK Fuling Global Ord Sh 2.31 2.309 +0.001 (0%)
AKCA Akcea Therapeutics Inc 18.15 18.142 +0.008 (0%)
IR Ingersoll Rand Inc. 35.90 35.888 +0.012 (0%)
VALE Vale S.A. 11.51 11.506 +0.004 (0%)
BLV Long Term Bond Index ETF Vanguard 112.63 112.601 +0.029 (0%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 42.697 +0.013 (0%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 49.214 +0.016 (0%)
GBF Government/Credit Bond Ishares ETF 125.651 125.609 +0.042 (0%)
IWN Russell 2000 Value Ishares ETF 103.51 103.477 +0.033 (0%)
SACH Sachem Capital Corp 3.71 3.709 +0.001 (0%)
HEES H&E Equip Services 20.79 20.785 +0.005 (0%)
SNV Synovus Financial Corp 22.17 22.165 +0.005 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.719 25.715 +0.004 (0%)
TFI Muni Bond ETF SPDR 51.96 51.949 +0.011 (0%)
SELF Global Self Storage 4.05 4.049 +0.001 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.38 31.375 +0.005 (0%)
HCCH Hl Acquisitions Corp 11.14 11.138 +0.002 (0%)
ULTR IQ Ultra Short Duration ETF 49.63 49.623 +0.007 (0%)
VCSH Sht-Term Corp Bond Vanguard 82.95 82.939 +0.011 (0%)
AG First Majestic Silver 11.91 11.909 +0.001 (0%)
FLO Flowers Foods 23.51 23.508 +0.002 (0%)
PNF Pimco New York Muni 11.68 11.679 +0.001 (0%)
TEI Templeton Emerging Markets 7.52 7.519 +0.001 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.49 86.481 +0.009 (0%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 64.852 +0.008 (0%)
YXI China 25 Short Proshares 16.351 16.35 +0.001 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.79 20.788 +0.002 (0%)
TIP TIPS Bond Ishares ETF 126.47 126.468 +0.002 (0%)
VRNS Varonis Systems Inc 111.60 111.595 +0.005 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS