| Stock Name | Company | Close | SMA10 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 6.80 | 1.474 | +5.326 (361%) |
| IDXG | Interpace Diag Group | 8.19 | 2.719 | +5.471 (201%) |
| ICCH | Icc Holdings Inc | 13.584 | 6.886 | +6.698 (97%) |
| MNI | Mcclatchy Company | 1.19 | 0.622 | +0.568 (91%) |
| FISK | Empire State Realty Op LP Se | 14.02 | 8.306 | +5.714 (69%) |
| WRLSU | Pensare Acquisition Corp | 10.60 | 6.36 | +4.24 (67%) |
| ADAP | Adaptimmune Ther Ads | 4.52 | 2.792 | +1.728 (62%) |
| JMEI | Jumei International Holding Ltd | 18.75 | 11.866 | +6.884 (58%) |
| NK | Nantkwest Inc CS | 7.35 | 4.977 | +2.373 (48%) |
| PTVCA | Protective Insurance Corp Cl A | 15.71 | 10.888 | +4.822 (44%) |
| GGO | Gabelli Go Anywhere Trust | 15.68 | 10.946 | +4.734 (43%) |
| PLG | Platinum Group Metals Ltd | 2.65 | 1.882 | +0.768 (41%) |
| BLCM | Bellicum Pharma Comm | 2.29 | 1.63 | +0.66 (40%) |
| CETX | Cemtrex Inc | 2.02 | 1.445 | +0.575 (40%) |
| SURF | Surface Oncology Inc | 3.37 | 2.415 | +0.955 (40%) |
| CBLI | Cleveland Biolabs | 1.07 | 0.77 | +0.30 (39%) |
| DARE | Dare Bioscience Inc | 1.66 | 1.203 | +0.457 (38%) |
| MNK | Mallinckrodt Plc | 5.20 | 3.777 | +1.423 (38%) |
| SIG | Signet Jewelers Ltd | 29.52 | 21.757 | +7.763 (36%) |
| MRSN | Mersana Therapeutics Inc | 8.05 | 5.976 | +2.074 (35%) |
| TCON | Tracon Pharma | 3.96 | 2.961 | +0.999 (34%) |
| VTIQW | Vectoiq Acquisition Corp WT | 0.74 | 0.556 | +0.184 (33%) |
| PT | Pintec Technology Holdings Ltd ADR | 2.96 | 2.235 | +0.725 (32%) |
| MNTA | Momenta Pharma | 30.60 | 23.142 | +7.458 (32%) |
| BBW | Build-A-Bear Workshop | 4.89 | 3.711 | +1.179 (32%) |
| NTGN | Neon Therapeutics Inc | 1.69 | 1.294 | +0.396 (31%) |
| RTIX | Rti Surgical Inc | 4.41 | 3.394 | +1.016 (30%) |
| NVAX | Novavax Inc | 5.74 | 4.421 | +1.319 (30%) |
| OPGN | Opgen Inc | 1.91 | 1.474 | +0.436 (30%) |
| FTFT | Future Fintech Group Inc | 0.865 | 0.673 | +0.192 (29%) |
| SQNS | Sequans Communications S A | 4.65 | 3.624 | +1.026 (28%) |
| APTX | Aptinyx Inc | 4.60 | 3.591 | +1.009 (28%) |
| AEMD | Aethlon Medical | 2.06 | 1.614 | +0.446 (28%) |
| ACMR | Acm Research Inc | 36.09 | 28.281 | +7.809 (28%) |
| LQDA | Liquidia Technologies Inc | 6.42 | 5.035 | +1.385 (28%) |
| CLGN | Collplant Biotechnologies Ltd | 11.62 | 9.166 | +2.454 (27%) |
| XSPA | Xpresspa Group Inc | 0.78 | 0.618 | +0.162 (26%) |
| CYH | Community Health Systems | 3.43 | 2.725 | +0.705 (26%) |
| BIOL | Biolase Inc | 0.80 | 0.638 | +0.162 (25%) |
| BLDP | Ballard Power Sys | 12.04 | 9.621 | +2.419 (25%) |
| CART | Carolina Trust Bank | 13.05 | 10.44 | +2.61 (25%) |
| ENFC | Entegra Financial Corp | 30.16 | 24.128 | +6.032 (25%) |
| ABIL | Ability Inc | 0.36 | 0.288 | +0.072 (25%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.46 | 8.372 | +2.088 (25%) |
| NSPR | Inspiremd Inc | 1.36 | 1.089 | +0.271 (25%) |
| KALA | Kala Pharmaceuticals Inc | 6.52 | 5.229 | +1.291 (25%) |
| CFBK | Central Fed Cp | 13.992 | 11.247 | +2.745 (24%) |
| IRIX | Iridex Cp | 3.41 | 2.747 | +0.663 (24%) |
| PRTO | Proteon Thera Com ST | 0.835 | 0.673 | +0.162 (24%) |
| SNSS | Sunesis Pharmaceutic | 0.557 | 0.449 | +0.108 (24%) |
| LJPC | LA Jolla Pharma | 7.73 | 6.248 | +1.482 (24%) |
| CWBR | Cohbar Inc | 2.31 | 1.868 | +0.442 (24%) |
| TTNP | Titan Pharma | 0.334 | 0.271 | +0.063 (23%) |
| LODE | Comstock Mining Inc | 0.725 | 0.589 | +0.136 (23%) |
| NH | Nanthealth Inc | 1.44 | 1.172 | +0.268 (23%) |
| KIRK | Kirkland's Inc | 1.60 | 1.303 | +0.297 (23%) |
| NIO | Nio Inc | 4.67 | 3.807 | +0.863 (23%) |
| SMCI | Super Micro Computer | 28.67 | 23.504 | +5.166 (22%) |
| POPE | Pope Resource Uts | 125.26 | 102.723 | +22.537 (22%) |
| COE | China Online Education Group | 14.51 | 11.904 | +2.606 (22%) |
| CTXR | Citius Pharmaceuticals Inc | 1.14 | 0.937 | +0.203 (22%) |
| OESX | Orion Energy Syst | 4.56 | 3.753 | +0.807 (22%) |
| FPH | Five Point Holdings Llc Cl A | 8.87 | 7.301 | +1.569 (21%) |
| PACQU | Pure Acquisition Corp Unit | 10.538 | 8.686 | +1.852 (21%) |
| PTE | Polarityte Inc | 3.98 | 3.281 | +0.699 (21%) |
| FTSV | Forty Seven Inc | 45.74 | 37.852 | +7.888 (21%) |
| BOXL | Boxlight Corp Cl A | 1.53 | 1.271 | +0.259 (20%) |
| GSX | Gsx Techedu Inc ADR | 32.91 | 27.41 | +5.50 (20%) |
| SBBP | Strongbridge Bio Ord | 2.74 | 2.282 | +0.458 (20%) |
| RIGL | Rigel Pharmaceuticals | 2.88 | 2.40 | +0.48 (20%) |
| ISR | Isoray Inc | 0.88 | 0.738 | +0.142 (19%) |
| CALA | Calithera Biosci Com | 7.41 | 6.219 | +1.191 (19%) |
| SBPH | Spring Bank Ph CS | 1.84 | 1.548 | +0.292 (19%) |
| ENDP | Endo Int'l Plc | 6.04 | 5.083 | +0.957 (19%) |
| NEON | Neonode Inc | 2.81 | 2.368 | +0.442 (19%) |
| ZLAB | Zai Lab Ltd | 53.10 | 44.831 | +8.269 (18%) |
| CLSD | Clearside Biomedi | 2.84 | 2.401 | +0.439 (18%) |
| TELL | Tellurian Inc | 8.69 | 7.364 | +1.326 (18%) |
| MNLO | Menlo Therapeutics Inc | 6.68 | 5.678 | +1.002 (18%) |
| IKNX | Ikonics Corp | 7.20 | 6.124 | +1.076 (18%) |
| BKYI | Bio-Key Intl Inc | 0.651 | 0.554 | +0.097 (18%) |
| SEED | Origin Agritech Ltd | 9.38 | 7.986 | +1.394 (17%) |
| DRIO | Dario Health Corp | 8.27 | 7.052 | +1.218 (17%) |
| IIIN | Insteel Industries | 26.01 | 22.206 | +3.804 (17%) |
| TRIL | Trillium Therapeutic | 2.67 | 2.28 | +0.39 (17%) |
| SNGX | Soligenix Inc | 2.09 | 1.785 | +0.305 (17%) |
| CPAH | Counterpath Corp | 2.64 | 2.258 | +0.382 (17%) |
| TLRY | Tilray Inc | 20.97 | 17.936 | +3.034 (17%) |
| ATOM | Atomera Inc | 4.43 | 3.793 | +0.637 (17%) |
| FOMX | Foamix Pharma Ord | 4.70 | 4.026 | +0.674 (17%) |
| HCHC | Hc2 Holdings Inc | 2.67 | 2.288 | +0.382 (17%) |
| HOV | Hovnanian Enterprises Inc | 27.09 | 23.215 | +3.875 (17%) |
| NLS | Nautilus Group | 3.53 | 3.025 | +0.505 (17%) |
| AGTC | Applied Genetic Tech | 8.16 | 7.00 | +1.16 (17%) |
| XBIT | Xbiotech Inc | 24.30 | 20.852 | +3.448 (17%) |
| VTVT | Vtv Theraptcs Cl A | 2.37 | 2.034 | +0.336 (17%) |
| AC | Associated Capital Group Inc | 51.08 | 43.843 | +7.237 (17%) |
| RDIB | Reading International Inc Cl B | 26.00 | 22.349 | +3.651 (16%) |
| GRPN | Groupon Cl A | 3.01 | 2.591 | +0.419 (16%) |
| TRT | Trio-Tech International | 5.292 | 4.558 | +0.734 (16%) |
| HMI | Huami Corp ADR | 14.77 | 12.723 | +2.047 (16%) |
| LLNW | Limelight Networks | 5.43 | 4.679 | +0.751 (16%) |
| YRCW | YRC Worldwide | 3.05 | 2.629 | +0.421 (16%) |
| RENN | Renren Inc | 1.85 | 1.596 | +0.254 (16%) |
| HEBT | Hebron Technology Co. Ltd | 7.86 | 6.786 | +1.074 (16%) |
| LPCN | Lipocine Inc | 0.53 | 0.458 | +0.072 (16%) |
| CRTX | Cortexyme Inc | 58.64 | 50.708 | +7.932 (16%) |
| MESO | Mesoblast Ltd Ads | 9.39 | 8.121 | +1.269 (16%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.10 | 3.546 | +0.554 (16%) |
| FLDM | Fluidigm Corp | 4.22 | 3.655 | +0.565 (15%) |
| FLNT | Fluent Inc | 2.95 | 2.555 | +0.395 (15%) |
| GPL | Great Panther Mining Ltd | 0.629 | 0.545 | +0.084 (15%) |
| PRNB | Principia Biopharma Inc | 63.13 | 54.739 | +8.391 (15%) |
| MGI | Moneygram Intl | 2.65 | 2.299 | +0.351 (15%) |
| PCG | Pacific Gas & Electric Company | 13.08 | 11.348 | +1.732 (15%) |
| PBYI | Puma Biotechnology | 9.73 | 8.456 | +1.274 (15%) |
| SELB | Selecta Biosciences | 3.32 | 2.887 | +0.433 (15%) |
| CRON | Cronos Group Inc | 8.55 | 7.435 | +1.115 (15%) |
| CYAN | Cyanotech Corp | 2.531 | 2.201 | +0.33 (15%) |
| XPO | Xpo Logistics Inc | 94.64 | 82.326 | +12.314 (15%) |
| RVNC | Revance Therapeutics | 22.465 | 19.549 | +2.916 (15%) |
| IDRA | Idera Pharmaceuticals | 2.15 | 1.871 | +0.279 (15%) |
| CRVS | Corvus Pharma Com | 5.70 | 4.965 | +0.735 (15%) |
| PRMW | Primo Water Corp | 14.67 | 12.784 | +1.886 (15%) |
| CCXI | Chemocentryx Inc | 43.66 | 38.048 | +5.612 (15%) |
| EROS | Eros International Plc | 4.44 | 3.871 | +0.569 (15%) |
| AHPI | Allied Healthcare | 1.597 | 1.393 | +0.204 (15%) |
| XELA | Exela Technologies Inc | 0.453 | 0.396 | +0.057 (14%) |
| APPN | Appian Corp Cl A | 53.09 | 46.415 | +6.675 (14%) |
| BFRA | Biofrontera Ag ADR | 11.346 | 9.924 | +1.422 (14%) |
| HMG | Hmg/Courtland Properties | 13.578 | 11.882 | +1.696 (14%) |
| IMV | Imv Inc | 4.00 | 3.509 | +0.491 (14%) |
| PRTY | Party City Holdco Inc | 3.08 | 2.706 | +0.374 (14%) |
| CVM | Cel-Sci Corp | 10.03 | 8.82 | +1.21 (14%) |
| WSTL | Westell Technologies | 1.17 | 1.031 | +0.139 (13%) |
| WIFI | Boingo Wireless Inc | 12.93 | 11.395 | +1.535 (13%) |
| PALL | Physical Palladium | 232.29 | 204.99 | +27.30 (13%) |
| PLAY | Dave & Buster's Ente | 47.37 | 41.816 | +5.554 (13%) |
| CYBE | Cyberoptics Cp | 24.00 | 21.19 | +2.81 (13%) |
| FRTA | Forterra Inc | 14.22 | 12.559 | +1.661 (13%) |
| NEPT | Neptune Wellness Solutions Inc | 3.02 | 2.671 | +0.349 (13%) |
| ATLC | Atlanticus Hld Cp | 11.79 | 10.429 | +1.361 (13%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 73.955 | 65.44 | +8.515 (13%) |
| AVRO | Avrobio Inc | 22.78 | 20.157 | +2.623 (13%) |
| MEIP | Mei Pharma Inc | 2.52 | 2.23 | +0.29 (13%) |
| FATE | Fate Therapeutics | 25.65 | 22.709 | +2.941 (13%) |
| PYX | Pyxus International Inc | 9.33 | 8.267 | +1.063 (13%) |
| KOPN | Kopin Cp | 0.51 | 0.452 | +0.058 (13%) |
| INSG | Inseego Corp | 9.15 | 8.113 | +1.037 (13%) |
| ARAY | Accuray Incorporated | 3.28 | 2.91 | +0.37 (13%) |
| CAPR | Capricor Therap | 1.83 | 1.624 | +0.206 (13%) |
| RARE | Ultragenyx Pharmaceu | 59.96 | 53.225 | +6.735 (13%) |
| DNLI | Denali Therapeutics Inc | 22.36 | 19.855 | +2.505 (13%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 46.97 | 41.741 | +5.229 (13%) |
| BASI | Bioanalytical Syst | 6.04 | 5.369 | +0.671 (12%) |
| WATT | Energous Corp | 1.98 | 1.76 | +0.22 (12%) |
| ASPN | Aspen Aerogels Inc | 9.98 | 8.871 | +1.109 (12%) |
| NNBR | NN Inc | 9.97 | 8.866 | +1.104 (12%) |
| PETQ | Petiq Inc Cl A | 30.74 | 27.341 | +3.399 (12%) |
| BVSN | Broadvision Inc | 3.07 | 2.732 | +0.338 (12%) |
| HSDT | Helius Medical Technologies Inc | 1.12 | 0.997 | +0.123 (12%) |
| QHC | Quorum Health Corp | 1.12 | 0.998 | +0.122 (12%) |
| RUN | Sunrun Inc | 17.18 | 15.311 | +1.869 (12%) |
| AKBA | Akebia Therapeutics | 8.03 | 7.157 | +0.873 (12%) |
| PAVM | Pavmed Inc | 1.52 | 1.355 | +0.165 (12%) |
| IDN | Intellicheck Mobilisia | 9.66 | 8.612 | +1.048 (12%) |
| CLW | Clearwater Paper Corp | 22.67 | 20.219 | +2.451 (12%) |
| BGFV | Big 5 Sporting | 3.90 | 3.479 | +0.421 (12%) |
| LARK | Landmark Bancorp Inc | 25.17 | 22.463 | +2.707 (12%) |
| NURO | Neurometrix Inc | 4.26 | 3.802 | +0.458 (12%) |
| SGRY | Surgery Partners CS | 18.43 | 16.464 | +1.966 (12%) |
| CGC | Canopy Growth Corp | 24.89 | 22.24 | +2.65 (12%) |
| ADRA | Bldrs Asia 50 ADR Index Fund Invesco | 35.495 | 31.724 | +3.771 (12%) |
| IFMK | Ifresh Inc | 0.574 | 0.513 | +0.061 (12%) |
| PRPH | Prophase Labs Inc | 1.83 | 1.636 | +0.194 (12%) |
| EVH | Evolent Health Inc Cl A Com | 11.38 | 10.173 | +1.207 (12%) |
| ADMS | Adamas Pharma | 5.88 | 5.258 | +0.622 (12%) |
| MRUS | Merus N.V. CS | 16.98 | 15.192 | +1.788 (12%) |
| KALV | Kalvista Pharmaceuticals Inc | 18.56 | 16.605 | +1.955 (12%) |
| TAOP | Taoping Inc | 0.80 | 0.716 | +0.084 (12%) |
| CIL | Victory Intl Vol Wtd ETF | 40.23 | 36.01 | +4.22 (12%) |
| PESI | Perma-Fix Envir | 9.34 | 8.36 | +0.98 (12%) |
| CWH | Camping World Holdings Inc | 16.33 | 14.621 | +1.709 (12%) |
| FBSS | Fauquier Bankshares | 21.595 | 19.345 | +2.25 (12%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.405 | 6.634 | +0.771 (12%) |
| LWAY | Lifeway Foods Inc | 2.413 | 2.162 | +0.251 (12%) |
| SFUN | Soufun Holdings | 3.49 | 3.127 | +0.363 (12%) |
| LCI | Lannett Co. Inc | 9.75 | 8.737 | +1.013 (12%) |
| RESN | Resonant Inc | 2.82 | 2.528 | +0.292 (12%) |
| ATRC | Atricure Inc | 38.25 | 34.315 | +3.935 (11%) |
| STAA | Staar Surgical Company | 42.40 | 38.087 | +4.313 (11%) |
| LSBK | Lake Shore Bancorp | 15.30 | 13.745 | +1.555 (11%) |
| ICHR | Ichor Holdings Ltd | 38.58 | 34.664 | +3.916 (11%) |
| SSBI | Summit State Bank | 12.835 | 11.534 | +1.301 (11%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.06 | 4.55 | +0.51 (11%) |
| CARB | Carbonite Inc | 22.98 | 20.682 | +2.298 (11%) |
| TRCB | Two River Bncrp | 22.40 | 20.16 | +2.24 (11%) |
| CIVBP | Civista Bancshrs Dep | 25.412 | 22.871 | +2.541 (11%) |
| GEMP | Gemphire Therapeutics Inc | 0.30 | 0.27 | +0.03 (11%) |
| BOLD | Audentes Therapeutics Inc | 59.97 | 53.98 | +5.99 (11%) |
| ARQL | Arqule Inc | 20.00 | 18.003 | +1.997 (11%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.74 | 3.367 | +0.373 (11%) |
| ANDA | Andina Acquisition Corp III | 10.14 | 9.13 | +1.01 (11%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.63 | 2.368 | +0.262 (11%) |
| ORGS | Orgenesis Inc | 5.40 | 4.863 | +0.537 (11%) |
| SAL | Salisbury Bancorp | 43.55 | 39.241 | +4.309 (11%) |
| CELH | Celsius Holdings Inc | 5.24 | 4.722 | +0.518 (11%) |
| POLA | Polar Power Inc | 2.98 | 2.686 | +0.294 (11%) |
| AFMD | Affimed N.V. | 3.02 | 2.723 | +0.297 (11%) |
| VNET | 21Vianet Group Inc | 10.77 | 9.715 | +1.055 (11%) |
| OBE | Obsidian Energy Ltd | 0.93 | 0.839 | +0.091 (11%) |
| TEDU | Tarena Intl ADR | 2.82 | 2.545 | +0.275 (11%) |
| PRGO | Perrigo Company | 59.02 | 53.266 | +5.754 (11%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.39 | 70.77 | +7.62 (11%) |
| YIN | Yintech Investm Ads | 6.66 | 6.013 | +0.647 (11%) |
| SYPR | Sypris Solutions | 1.00 | 0.903 | +0.097 (11%) |
| NVCR | Novocure Ltd Ord Sh | 92.58 | 83.616 | +8.964 (11%) |
| TUP | Tupperware Corp | 9.42 | 8.51 | +0.91 (11%) |
| NVTA | Invitae Corp | 19.63 | 17.743 | +1.887 (11%) |
| DCPH | Deciphera Pharmaceuticals Inc | 69.40 | 62.745 | +6.655 (11%) |
| SRTS | Sensus Healthcare Inc | 4.23 | 3.825 | +0.405 (11%) |
| TRHC | Tabula Rasa Healthcare Inc | 54.88 | 49.636 | +5.244 (11%) |
| JAGX | Jaguar Health Inc | 0.881 | 0.797 | +0.084 (11%) |
| NBRV | Nabriva Therape Ads | 1.47 | 1.33 | +0.14 (11%) |
| PRGS | Progress Software | 49.065 | 44.398 | +4.667 (11%) |
| IRTC | Irhythm Technologies Inc | 84.99 | 76.922 | +8.068 (10%) |
| NDLS | Noodles & Company | 6.97 | 6.31 | +0.66 (10%) |
| AXTI | Axt Inc | 4.90 | 4.439 | +0.461 (10%) |
| SBGL | Sibanye Gold Ltd ADR | 11.15 | 10.103 | +1.047 (10%) |
| CDLX | Cardlytics Inc | 83.50 | 75.76 | +7.74 (10%) |
| COCP | Cocrystal Pharma Inc | 0.615 | 0.558 | +0.057 (10%) |
| PI | Impinj Inc | 31.70 | 28.763 | +2.937 (10%) |
| CTSO | Cytosorbents Cor | 4.58 | 4.156 | +0.424 (10%) |
| ACHV | Achieve Life Sciences Inc | 0.638 | 0.579 | +0.059 (10%) |
| MYOS | Myos Rens Tech | 1.45 | 1.316 | +0.134 (10%) |
| GCI | Gannett Co. Inc. | 6.96 | 6.32 | +0.64 (10%) |
| LSCC | Lattice Semicond | 23.34 | 21.201 | +2.139 (10%) |
| NEOS | Neos Therapeutics | 1.60 | 1.454 | +0.146 (10%) |
| TOCA | Tocagen Inc | 0.603 | 0.548 | +0.055 (10%) |
| TYME | Tyme Technologies | 1.93 | 1.755 | +0.175 (10%) |
| REED | Reeds Inc | 1.14 | 1.037 | +0.103 (10%) |
| BL | Blackline Inc | 62.295 | 56.711 | +5.584 (10%) |
| HSKA | Heska Corp | 107.93 | 98.264 | +9.666 (10%) |
| TVTY | Tivity Health | 25.56 | 23.273 | +2.287 (10%) |
| MITK | Mitek Systems Inc | 9.42 | 8.578 | +0.842 (10%) |
| THO | Thor Industries | 81.84 | 74.558 | +7.282 (10%) |
| DZSI | Dasan Zhone Solutions Inc | 10.60 | 9.662 | +0.938 (10%) |
| VTNR | Vertex Energy | 1.79 | 1.633 | +0.157 (10%) |
| PIXY | Shiftpixy Inc | 15.61 | 14.241 | +1.369 (10%) |
| VECO | Veeco Instrument | 16.69 | 15.237 | +1.453 (10%) |
| AVXL | Anavex Lf SC | 3.30 | 3.013 | +0.287 (10%) |
| SHAK | Shake Shack Inc | 69.91 | 63.835 | +6.075 (10%) |
| ENTX | Entera Bio Ltd | 2.85 | 2.603 | +0.247 (9%) |
| WRLS | Pensare Acquisition Corp | 10.50 | 9.591 | +0.909 (9%) |
| ANY | Sphere 3D Corp | 0.881 | 0.805 | +0.076 (9%) |
| NAII | Natural Alternativ | 9.25 | 8.454 | +0.796 (9%) |
| CDNA | Caredx Inc | 23.61 | 21.577 | +2.033 (9%) |
| BTAI | Bioxcel Therapeutics Inc | 16.67 | 15.235 | +1.435 (9%) |
| FCEL | Fuelcell Energy Inc | 2.40 | 2.194 | +0.206 (9%) |
| RFL | Rafael Holdings Inc | 20.56 | 18.802 | +1.758 (9%) |
| OCX | Oncocyte Corp | 3.02 | 2.762 | +0.258 (9%) |
| SJT | San Juan Basin Royalty Trust | 2.80 | 2.563 | +0.237 (9%) |
| CARS | Cars.com Inc | 12.96 | 11.863 | +1.097 (9%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 1.70 | 1.556 | +0.144 (9%) |
| GSIT | Gsi Technology Inc | 8.32 | 7.616 | +0.704 (9%) |
| BLPH | Bellerophon Ther Com | 0.39 | 0.357 | +0.033 (9%) |
| CX | Cemex S.A.B. DE C.V. | 4.21 | 3.855 | +0.355 (9%) |
| REPL | Replimune Group Inc | 18.93 | 17.341 | +1.589 (9%) |
| INTG | Intergroup Cp The | 35.99 | 32.974 | +3.016 (9%) |
| INMD | Inmode Ltd | 45.05 | 41.282 | +3.768 (9%) |
| CATB | Catabasis Pharma | 7.00 | 6.415 | +0.585 (9%) |
| XNET | Xunlei Ltd ADR | 5.57 | 5.107 | +0.463 (9%) |
| CSS | Css Industries | 4.69 | 4.303 | +0.387 (9%) |
| LMB | Limbach Holdings Inc | 4.41 | 4.047 | +0.363 (9%) |
| ALRN | Aileron Therapeutics Inc | 0.805 | 0.739 | +0.066 (9%) |
| MHH | Mastech Holdings Inc | 12.24 | 11.24 | +1.00 (9%) |
| CRBP | Corbus Pharma | 7.01 | 6.437 | +0.573 (9%) |
| CGA | China Green Agriculture | 3.78 | 3.473 | +0.307 (9%) |
| ASRT | Assertio Therapeutics Inc | 1.24 | 1.14 | +0.10 (9%) |
| DDD | 3D Systems Corp | 11.41 | 10.493 | +0.917 (9%) |
| CYAD | Celyad Sa Ads | 11.99 | 11.026 | +0.964 (9%) |
| CKPT | Checkpoint Therapeutics Inc | 1.81 | 1.665 | +0.145 (9%) |
| PETS | Petmed Express Inc | 27.26 | 25.079 | +2.181 (9%) |
| MX | Magnachip Semiconductor Corp | 14.06 | 12.945 | +1.115 (9%) |
| PRVB | Provention Bio Inc | 16.84 | 15.505 | +1.335 (9%) |
| CARA | Cara Therapeutics | 17.305 | 15.934 | +1.371 (9%) |
| NBEV | New Age Beverages Corp | 1.97 | 1.814 | +0.156 (9%) |
| BW | Babcock & Wilcox Enterprises | 4.98 | 4.586 | +0.394 (9%) |
| MERC | Mercer Intl Inc | 13.25 | 12.204 | +1.046 (9%) |
| TRMT | Tremont Mortgage Trust | 5.99 | 5.517 | +0.473 (9%) |
| NLTX | Neoleukin Therapeutics Inc | 10.56 | 9.729 | +0.831 (9%) |
| ADRO | Aduro Biotech | 1.40 | 1.29 | +0.11 (9%) |
| IMMP | Immutep Ltd ADR | 2.15 | 1.982 | +0.168 (8%) |
| HIL | Hill International Inc | 3.58 | 3.301 | +0.279 (8%) |
| MS | Morgan Stanley | 57.51 | 53.031 | +4.479 (8%) |
| TGB | Taseko Mines Ltd | 0.606 | 0.559 | +0.047 (8%) |
| TA | Travelcenters of America Llc | 18.14 | 16.735 | +1.405 (8%) |
| VSTM | Verastem Inc | 1.90 | 1.753 | +0.147 (8%) |
| MEET | The Meet Group | 5.77 | 5.326 | +0.444 (8%) |
| NTRA | Natera Inc | 37.64 | 34.742 | +2.898 (8%) |
| VSLR | Vivint Solar Inc | 8.85 | 8.173 | +0.677 (8%) |
| EMCF | Emclaire Finl Cor | 32.15 | 29.699 | +2.451 (8%) |
| BRPA | Big Rock Partners Acquisition Corp | 11.63 | 10.748 | +0.882 (8%) |
| GNCA | Genocea Biosciences | 2.58 | 2.385 | +0.195 (8%) |
| BE | Bloom Energy Corp Cl A | 9.71 | 8.978 | +0.732 (8%) |
| XENE | Xenon Pharmaceuticals Inc | 17.40 | 16.091 | +1.309 (8%) |
| DTEA | Davidstea Inc | 1.638 | 1.515 | +0.123 (8%) |
| EMAN | Emagin Corp | 0.44 | 0.407 | +0.033 (8%) |
| NTEC | Intec Pharma Ord Shr | 0.56 | 0.518 | +0.042 (8%) |
| ACER | Acer Therapeutics Inc | 4.33 | 4.005 | +0.325 (8%) |
| OSB | Norbord Inc | 30.50 | 28.215 | +2.285 (8%) |
| SNAP | Snap Inc | 19.11 | 17.679 | +1.431 (8%) |
| RGNX | Regenxbio Inc | 48.19 | 44.593 | +3.597 (8%) |
| PXLW | Pixelworks Inc | 4.25 | 3.934 | +0.316 (8%) |
| ECHO | Echo Global Logistic | 23.28 | 21.554 | +1.726 (8%) |
| ETSY | Etsy Inc | 51.44 | 47.649 | +3.791 (8%) |
| CHCI | Comstock Hlds Cos | 2.23 | 2.066 | +0.164 (8%) |
| CCC | Clarivate Analytics Plc | 18.90 | 17.509 | +1.391 (8%) |
| STKL | Sunopta Inc | 3.04 | 2.818 | +0.222 (8%) |
| RGS | Regis Corp | 18.02 | 16.706 | +1.314 (8%) |
| MICT | Micronet Enertec Tec | 1.18 | 1.094 | +0.086 (8%) |
| BLIN | Bridgeline Digital | 1.667 | 1.546 | +0.121 (8%) |
| HOVNP | Hovnanian Entr Dep A | 5.80 | 5.38 | +0.42 (8%) |
| AVDL | Avadel Pharmaceuticals Plc | 7.63 | 7.077 | +0.553 (8%) |
| GILT | Gilat Satellite Ntwk | 9.15 | 8.491 | +0.659 (8%) |
| MCRB | Seres Theraptc | 3.43 | 3.183 | +0.247 (8%) |
| EHC | Encompass Health Corp | 79.46 | 73.736 | +5.724 (8%) |
| TEO | Telecom Argentina Stet France Telecom S.A. | 11.99 | 11.132 | +0.858 (8%) |
| ZYME | Zymeworks Inc | 49.12 | 45.612 | +3.508 (8%) |
| KRNT | Kornit Digital Ord | 40.76 | 37.868 | +2.892 (8%) |
| AAU | Almaden Minerals | 0.579 | 0.538 | +0.041 (8%) |
| REV | Revlon Inc | 24.02 | 22.32 | +1.70 (8%) |
| CBIO | Catalyst Bio | 7.38 | 6.859 | +0.521 (8%) |
| OOMA | Ooma Inc | 13.99 | 13.004 | +0.986 (8%) |
| MIND | Mitcham Industries Inc | 3.25 | 3.024 | +0.226 (7%) |
| UCTT | Ultra Clean Holdings | 25.00 | 23.265 | +1.735 (7%) |
| GDOT | Green Dot Corp | 26.40 | 24.569 | +1.831 (7%) |
| ACM | Aecom Technology Corp | 50.33 | 46.844 | +3.486 (7%) |
| GLOW | Glowpoint Inc | 1.40 | 1.303 | +0.097 (7%) |
| EPZM | Epizyme Inc | 26.72 | 24.872 | +1.848 (7%) |
| GSM | Ferroglobe Plc Os | 1.03 | 0.959 | +0.071 (7%) |
| IEA | Infrastructure and Energy Alternatives Inc | 3.69 | 3.436 | +0.254 (7%) |
| SPWR | Sunpower Corp | 8.77 | 8.167 | +0.603 (7%) |
| LTRPB | Liberty Tripadv B | 8.39 | 7.814 | +0.576 (7%) |
| NOVA | Sunnova Energy International Inc | 12.32 | 11.476 | +0.844 (7%) |
| SYBX | Synlogic Inc | 2.98 | 2.776 | +0.204 (7%) |
| UMRX | Unum Therapeutics Inc | 0.949 | 0.884 | +0.065 (7%) |
| BDR | Blonder Tongue Laboratories | 0.82 | 0.764 | +0.056 (7%) |
| RFP | Resolute Forest Products Inc | 4.49 | 4.185 | +0.305 (7%) |
| OMI | Owens & Minor | 5.51 | 5.136 | +0.374 (7%) |
| FVE | Five Star Quality Care | 5.09 | 4.745 | +0.345 (7%) |
| PS | Pluralsight Inc Cl A | 19.76 | 18.421 | +1.339 (7%) |
| DXLG | Destination XL Group | 1.259 | 1.174 | +0.085 (7%) |
| CLIR | Clearsign Combustion | 0.995 | 0.928 | +0.067 (7%) |
| STMP | Stamps.com Inc | 90.83 | 84.725 | +6.105 (7%) |
| AGYS | Agilysys Inc | 28.18 | 26.298 | +1.882 (7%) |
| PMD | Psychemedics | 10.62 | 9.911 | +0.709 (7%) |
| MTL | Mechel Oao | 3.12 | 2.912 | +0.208 (7%) |
| RDVT | Red Violet Inc | 20.79 | 19.409 | +1.381 (7%) |
| RETO | Reto Eco-Solutions Inc | 1.04 | 0.971 | +0.069 (7%) |
| ALB | Albemarle Corp | 80.90 | 75.542 | +5.358 (7%) |
| UAVS | Enerjex Resources Inc | 0.59 | 0.551 | +0.039 (7%) |
| GSKY | Greensky Inc Cl A | 8.98 | 8.387 | +0.593 (7%) |
| AGIO | Agios Pharmaceuticals | 52.86 | 49.381 | +3.479 (7%) |
| RNWK | Realnetworks Inc | 1.49 | 1.392 | +0.098 (7%) |
| FOR | Forestar Group Inc | 22.19 | 20.731 | +1.459 (7%) |
| PERI | Perion Network Ltd | 8.97 | 8.38 | +0.59 (7%) |
| XXII | 22nd Century Group Inc | 1.14 | 1.065 | +0.075 (7%) |
| TEUM | Pareteum Corp | 0.777 | 0.726 | +0.051 (7%) |
| GVP | GSE Systems | 1.813 | 1.695 | +0.118 (7%) |
| DRRX | Durect Corp | 2.51 | 2.347 | +0.163 (7%) |
| YTRA | Yatra Online Inc | 3.45 | 3.226 | +0.224 (7%) |
| HCM | Hutchison China Ads | 29.41 | 27.505 | +1.905 (7%) |
| GMRE | Global Medical REIT Inc | 14.80 | 13.841 | +0.959 (7%) |
| ONCS | Oncosec Medical | 2.09 | 1.955 | +0.135 (7%) |
| STSA | Satsuma Pharmaceuticals Inc | 19.58 | 18.318 | +1.262 (7%) |
| MCK | Mckesson Corp | 156.33 | 146.262 | +10.068 (7%) |
| IRBT | Irobot Corp | 54.82 | 51.294 | +3.526 (7%) |
| MCF | Contango Oil & Gas Company | 4.08 | 3.818 | +0.262 (7%) |
| WINS | Wins Finance Holdings Inc | 13.00 | 12.167 | +0.833 (7%) |
| CTL | Centurylink | 14.06 | 13.162 | +0.898 (7%) |
| AGEN | Agenus Inc | 3.94 | 3.689 | +0.251 (7%) |
| FOLD | Amicus Therapeutics | 10.41 | 9.749 | +0.661 (7%) |
| CLCT | Collectors Universe | 24.83 | 23.255 | +1.575 (7%) |
| MC | Moelis | 34.99 | 32.78 | +2.21 (7%) |
| AIM | Aim Immunotech Inc | 0.73 | 0.684 | +0.046 (7%) |
| RMTI | Rockwell Medical IN | 2.60 | 2.436 | +0.164 (7%) |
| HYRE | Hyrecar Inc | 3.36 | 3.148 | +0.212 (7%) |
| GWPH | Gw Pharma ADR | 118.97 | 111.476 | +7.494 (7%) |
| SHSP | Sharpspring Inc | 11.78 | 11.038 | +0.742 (7%) |
| LUNA | Luna Innovations Inc | 8.45 | 7.919 | +0.531 (7%) |
| CTHR | Charles & Colvard | 1.55 | 1.453 | +0.097 (7%) |
| HOME | At Home Group Inc | 6.01 | 5.634 | +0.376 (7%) |
| IIN | Intricon Corp | 19.11 | 17.915 | +1.195 (7%) |
| W | Wayfair Inc | 106.79 | 100.108 | +6.682 (7%) |
| IMH | Impac Mortgage Holdings | 5.685 | 5.33 | +0.355 (7%) |
| GLPG | Galapagos NV | 227.69 | 213.466 | +14.224 (7%) |
| TKAT | Takung Art Co. Ltd | 0.69 | 0.647 | +0.043 (7%) |
| ZS | Zscaler Inc | 59.43 | 55.725 | +3.705 (7%) |
| GSB | Globalscape | 11.00 | 10.316 | +0.684 (7%) |
| SRNE | Sorrento Therpt | 4.26 | 3.995 | +0.265 (7%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 9.569 | +0.631 (7%) |
| IPWR | Ideal Power Inc | 2.59 | 2.43 | +0.16 (7%) |
| GFF | Griffon Corp | 21.61 | 20.28 | +1.33 (7%) |
| MTSI | Macom Technology S | 28.98 | 27.195 | +1.785 (7%) |
| AVID | Avid Tech Inc | 9.16 | 8.597 | +0.563 (7%) |
| SOGO | Sogou Inc | 5.43 | 5.096 | +0.334 (7%) |
| MRNA | Moderna Inc | 20.62 | 19.356 | +1.264 (7%) |
| NNVC | Nanoviricides Inc | 3.36 | 3.154 | +0.206 (7%) |
| VG | Vonage Holdings | 8.50 | 7.983 | +0.517 (6%) |
| STKS | The One Group | 3.96 | 3.719 | +0.241 (6%) |
| FOSL | Fossil Group | 8.315 | 7.81 | +0.505 (6%) |
| ELA | Envela Corp. | 1.565 | 1.47 | +0.095 (6%) |
| NERV | Minerva Neuroscie | 8.36 | 7.853 | +0.507 (6%) |
| ANIP | ANI Pharma Inc | 61.27 | 57.557 | +3.713 (6%) |
| EVLO | Evelo Biosciences Inc | 4.34 | 4.077 | +0.263 (6%) |
| GHL | Greenhill & Co. Inc | 17.44 | 16.389 | +1.051 (6%) |
| ODP | Office Depot | 2.59 | 2.434 | +0.156 (6%) |
| BPY | Brookfield Property Partners L | 19.86 | 18.666 | +1.194 (6%) |
| BLUE | Bluebird Bio | 98.04 | 92.142 | +5.898 (6%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.45 | 14.522 | +0.928 (6%) |
| MBII | Marrone Bio Innov | 1.15 | 1.081 | +0.069 (6%) |
| JG | Aurora Mobile Ltd ADR | 2.65 | 2.491 | +0.159 (6%) |
| RLGY | Realogy Holdings Corp | 10.00 | 9.402 | +0.598 (6%) |
| CTG | Computer Task Gp Inc | 5.89 | 5.538 | +0.352 (6%) |
| VCYT | Veracyte Inc | 30.15 | 28.351 | +1.799 (6%) |
| VERU | Veru Inc | 4.19 | 3.94 | +0.25 (6%) |
| NICE | Nice Ltd | 175.77 | 165.284 | +10.486 (6%) |
| SENEB | Seneca Foods Cp B | 39.89 | 37.512 | +2.378 (6%) |
| LXU | Lsb Industries Inc | 4.09 | 3.846 | +0.244 (6%) |
| CAPL | Crossamerica Partners LP | 18.72 | 17.606 | +1.114 (6%) |
| ENTG | Entegris Inc | 56.23 | 52.888 | +3.342 (6%) |
| SFET | Safe-T Group Ltd ADR | 3.20 | 3.01 | +0.19 (6%) |
| CAMT | Camtek Ltd | 12.48 | 11.741 | +0.739 (6%) |
| SPNE | Seaspine Holdings | 15.89 | 14.95 | +0.94 (6%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.274 | 0.258 | +0.016 (6%) |
| EYEN | Eyenovia Inc | 4.73 | 4.454 | +0.276 (6%) |
| LNDC | Landec Cp | 11.36 | 10.698 | +0.662 (6%) |
| PBI | Pitney Bowes Inc | 4.27 | 4.021 | +0.249 (6%) |
| QCOM | Qualcomm Inc | 95.91 | 90.326 | +5.584 (6%) |
| ELGX | Endologix Inc | 2.03 | 1.912 | +0.118 (6%) |
| LOV | Spark Networks Plc | 5.02 | 4.729 | +0.291 (6%) |
| SCYX | Scynexis Inc | 1.07 | 1.008 | +0.062 (6%) |
| PULM | Pulmatrix Inc | 1.63 | 1.536 | +0.094 (6%) |
| QTRX | Quanterix Corp | 24.09 | 22.705 | +1.385 (6%) |
| PANL | Pangaea Logistics So | 3.14 | 2.96 | +0.18 (6%) |
| SAVE | Spirit Airlines Inc | 42.93 | 40.475 | +2.455 (6%) |
| PRLB | Proto Labs Inc | 109.00 | 102.782 | +6.218 (6%) |
| ALRM | Alarm.com | 46.03 | 43.409 | +2.621 (6%) |
| HZO | Marinemax Inc | 17.85 | 16.84 | +1.01 (6%) |
| STAF | Staffing 360 Solutions Inc | 0.902 | 0.851 | +0.051 (6%) |
| EGHT | 8X8 Inc | 20.64 | 19.475 | +1.165 (6%) |
| III | Information Svcs Group | 2.80 | 2.642 | +0.158 (6%) |
| ASUR | Asure Software | 8.78 | 8.285 | +0.495 (6%) |
| WTR | Aqua America | 50.57 | 47.719 | +2.851 (6%) |
| CSII | Cardiovascular Syst | 53.61 | 50.594 | +3.016 (6%) |
| FRPT | Freshpet Inc CS | 66.08 | 62.365 | +3.715 (6%) |
| CYRX | Cryoport Inc | 19.27 | 18.187 | +1.083 (6%) |
| LMNR | Limoneira Company | 20.67 | 19.511 | +1.159 (6%) |
| ASG | Liberty All-Star Growth Fund | 6.94 | 6.551 | +0.389 (6%) |
| COHU | Cohu Inc | 25.15 | 23.741 | +1.409 (6%) |
| FHN | First Horizon National Corp | 17.27 | 16.307 | +0.963 (6%) |
| OPRX | Optimizerx Corp | 10.91 | 10.301 | +0.609 (6%) |
| CREE | Cree Inc | 52.36 | 49.444 | +2.916 (6%) |
| TPIC | Tpi Composites Inc | 20.56 | 19.414 | +1.146 (6%) |
| NSSC | Napco Sec Tech Inc | 32.43 | 30.625 | +1.805 (6%) |
| BERY | Berry Global Group | 48.75 | 46.037 | +2.713 (6%) |
| MRVL | Marvell Tech Group | 28.49 | 26.907 | +1.583 (6%) |
| CHGG | Chegg Inc | 43.33 | 40.925 | +2.405 (6%) |
| EBIX | Ebix Inc | 35.16 | 33.218 | +1.942 (6%) |
| HLNE | Hamilton Lane Incorporated Cl A | 67.23 | 63.514 | +3.716 (6%) |
| ICAD | Icad Inc | 9.41 | 8.891 | +0.519 (6%) |
| NEOG | Neogen Cp | 71.28 | 67.345 | +3.935 (6%) |
| FPAC | Far Point Acquisition Corp Cl A | 11.24 | 10.621 | +0.619 (6%) |
| PGTI | Pgt Inc | 16.10 | 15.216 | +0.884 (6%) |
| KMX | Carmax Inc | 95.68 | 90.428 | +5.252 (6%) |
| BYSI | Beyondspring Inc | 17.96 | 16.975 | +0.985 (6%) |
| MHK | Mohawk Industries | 139.70 | 132.072 | +7.628 (6%) |
| AYX | Alteryx Inc | 126.07 | 119.18 | +6.89 (6%) |
| MIXT | Mix Telematics Ltd | 14.78 | 13.974 | +0.806 (6%) |
| AFI | Armstrong Flooring Inc | 4.36 | 4.122 | +0.238 (6%) |
| COO | Cooper Companies | 355.31 | 335.961 | +19.349 (6%) |
| TNAV | Telenav Inc | 4.95 | 4.681 | +0.269 (6%) |
| IBKC | Iberiabank Corp | 78.22 | 73.975 | +4.245 (6%) |
| MSEX | Middlesex Water Company | 66.13 | 62.541 | +3.589 (6%) |
| UPW | Ultra Utilities Proshares | 73.774 | 69.771 | +4.003 (6%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.10 | 4.823 | +0.277 (6%) |
| SOXL | Semiconductor Bull 3X Direxion | 303.11 | 286.725 | +16.385 (6%) |
| TERP | Terraform Power Inc | 17.29 | 16.356 | +0.934 (6%) |
| MTBC | Medical Transc Bl | 4.73 | 4.475 | +0.255 (6%) |
| BEAT | Biotelemetry Inc | 54.12 | 51.207 | +2.913 (6%) |
| CYCC | Cyclacel Pharmaceuti | 0.80 | 0.757 | +0.043 (6%) |
| CNSL | Consolidated Communications Holdings Inc | 4.25 | 4.022 | +0.228 (6%) |
| GLOB | Globant S.A. | 119.67 | 113.25 | +6.42 (6%) |
| USAK | U S A Truck Inc | 7.83 | 7.411 | +0.419 (6%) |
| CBAY | Cymabay Therapeutics | 2.02 | 1.912 | +0.108 (6%) |
| MEDP | Medpace Holdings Inc | 90.95 | 86.094 | +4.856 (6%) |
| TGTX | Tg Therapeuticscmn | 13.70 | 12.97 | +0.73 (6%) |
| TTPH | Tetraphase Pharmaceu | 2.92 | 2.765 | +0.155 (6%) |
| AMC | Amc Entertainment Holdings Inc | 7.28 | 6.893 | +0.387 (6%) |
| DERM | Dermira Inc | 19.155 | 18.137 | +1.018 (6%) |
| TPHS | Trinity Pl Hlds Inc | 3.33 | 3.153 | +0.177 (6%) |
| NEWA | Newater Technology Inc | 4.05 | 3.835 | +0.215 (6%) |
| DLHC | Dlh Holdings Corp | 4.73 | 4.479 | +0.251 (6%) |
| GPX | Gp Strategies Corp | 14.90 | 14.113 | +0.787 (6%) |
| SAR | Saratoga Investment Corp | 28.14 | 26.655 | +1.485 (6%) |
| CURO | Curo Group Holdings Corp | 10.88 | 10.306 | +0.574 (6%) |
| CNR | Cornerstone Building Brands Inc | 9.00 | 8.526 | +0.474 (6%) |
| PCTY | Paylocity Hld Corp | 141.60 | 134.142 | +7.458 (6%) |
| SENS | Senseonics Holdings | 0.95 | 0.90 | +0.05 (6%) |
| NCNA | Nucana Plc ADR | 5.68 | 5.381 | +0.299 (6%) |
| FLWS | 1-800-Flowers.com | 15.07 | 14.277 | +0.793 (6%) |
| MATW | Matthews Intl Corp | 40.02 | 37.914 | +2.106 (6%) |
| TQQQ | Ultrapro QQQ Proshares | 99.90 | 94.651 | +5.249 (6%) |
| PRSP | Perspecta Inc | 28.34 | 26.851 | +1.489 (6%) |
| EXTR | Extreme Networks | 7.92 | 7.504 | +0.416 (6%) |
| IDCC | Interdigital Inc | 59.62 | 56.492 | +3.128 (6%) |
| VBLT | Vascular Biogen. Ord | 1.43 | 1.355 | +0.075 (6%) |
| LAC | Lithium Americas Corp | 4.14 | 3.923 | +0.217 (6%) |
| ARTNA | Artesian Res Cp A | 39.20 | 37.155 | +2.045 (6%) |
| CBB | Cincinnati Bell Inc | 11.44 | 10.844 | +0.596 (6%) |
| MARA | Marathon Patent Grou | 1.035 | 0.981 | +0.054 (6%) |
| QRHC | Quest Resource | 2.50 | 2.37 | +0.13 (5%) |
| ATEC | Alphatec Holdings | 7.43 | 7.045 | +0.385 (5%) |
| JP | Jupai Holdings Ltd | 1.66 | 1.574 | +0.086 (5%) |
| TMQ | Trilogy Metals Inc | 2.51 | 2.38 | +0.13 (5%) |
| IFF | International Flavors & Fragrances | 134.88 | 127.921 | +6.959 (5%) |
| ADMA | Adma Biologics | 4.46 | 4.23 | +0.23 (5%) |
| TGNA | Tegna Inc | 18.06 | 17.129 | +0.931 (5%) |
| OCC | Optical Cable Corp | 3.57 | 3.387 | +0.183 (5%) |
| DCAR | Dropcar Inc | 0.96 | 0.911 | +0.049 (5%) |
| CATM | Cardtronics Inc | 46.94 | 44.546 | +2.394 (5%) |
| CCO | Clear Channel Outdoor Holdings | 3.04 | 2.885 | +0.155 (5%) |
| AMBO | Ambow Education Holding Ltd | 1.768 | 1.678 | +0.09 (5%) |
| MN | Manning & Napier Inc | 2.03 | 1.927 | +0.103 (5%) |
| IRDM | Iridium Comm Inc | 26.95 | 25.585 | +1.365 (5%) |
| YORW | York Water Company | 47.89 | 45.464 | +2.426 (5%) |
| OMAB | Grupo Aeroportuario | 64.57 | 61.301 | +3.269 (5%) |
| AMEH | Apollo Medical Holdings Inc | 18.80 | 17.848 | +0.952 (5%) |
| ENVA | Enova International Inc | 24.35 | 23.119 | +1.231 (5%) |
| OSPN | Onespan Inc | 20.045 | 19.037 | +1.008 (5%) |
| ANET | Arista Networks Inc | 221.87 | 210.766 | +11.104 (5%) |
| SANW | S&W Seed Company | 2.28 | 2.166 | +0.114 (5%) |
| CARG | Cargurus Inc Cl A | 38.06 | 36.159 | +1.901 (5%) |
| NXST | Nexstar Broadcasting | 131.12 | 124.609 | +6.511 (5%) |
| VXRT | Vaxart Inc | 0.383 | 0.364 | +0.019 (5%) |
| TDG | Transdigm Group Inc | 636.66 | 605.153 | +31.507 (5%) |
| AVH | Avianca Holdings S.A. | 4.61 | 4.382 | +0.228 (5%) |
| TDOC | Teladoc Health Inc | 95.60 | 90.877 | +4.723 (5%) |
| PBH | Prestige Brand Holdings | 42.20 | 40.116 | +2.084 (5%) |
| LIT | G-X Lithium ETF | 30.04 | 28.557 | +1.483 (5%) |
| MARK | Remark Holdings Inc | 0.628 | 0.597 | +0.031 (5%) |
| MMYT | Makemytrip Ltd | 25.40 | 24.148 | +1.252 (5%) |
| AWK | American Water Works | 130.44 | 124.013 | +6.427 (5%) |
| NATI | Natl Instruments Cor | 46.075 | 43.811 | +2.264 (5%) |
| INDL | India Bull 3X Direxion | 74.15 | 70.514 | +3.636 (5%) |
| DSWL | Deswell Inds Inc | 2.959 | 2.814 | +0.145 (5%) |
| AMPH | Amphastar Pharma | 20.08 | 19.099 | +0.981 (5%) |
| MLCO | Melco Resorts & Entertainment | 25.02 | 23.80 | +1.22 (5%) |
| SWIR | Sierra Wireless IN | 10.30 | 9.798 | +0.502 (5%) |
| INAP | Internap Corp | 1.11 | 1.056 | +0.054 (5%) |
| CODX | Co-Diagnostics Inc | 1.09 | 1.037 | +0.053 (5%) |
| NWHM | New Home Co. Llc | 4.95 | 4.71 | +0.24 (5%) |
| TILE | Interface Inc | 17.38 | 16.54 | +0.84 (5%) |
| CERC | Cerecor Inc | 5.03 | 4.787 | +0.243 (5%) |
| PTCT | Ptc Therapeutics | 53.80 | 51.202 | +2.598 (5%) |
| CNCE | Concert Pharmaceutic | 10.42 | 9.92 | +0.50 (5%) |
| LUB | Luby's Inc | 2.36 | 2.247 | +0.113 (5%) |
| SIF | Sifco Industries | 4.735 | 4.51 | +0.225 (5%) |
| CEL | Cellcom Israel | 3.18 | 3.029 | +0.151 (5%) |
| HEAR | Turtle Beach Corp | 9.18 | 8.744 | +0.436 (5%) |
| CVV | CVD Equipment Corp | 3.668 | 3.494 | +0.174 (5%) |
| KBSF | Kbs Fashion Gp Ltd | 2.34 | 2.229 | +0.111 (5%) |
| ODFL | Old Dominion Freig | 208.44 | 198.579 | +9.861 (5%) |
| FOXA | Fox Corp Cl A | 39.34 | 37.483 | +1.857 (5%) |
| CHKR | Chesapeake Granite Wash Trust | 0.616 | 0.587 | +0.029 (5%) |
| UFAB | Unique Fabricating Inc | 4.25 | 4.051 | +0.199 (5%) |
| RDFN | Redfin Corp | 23.52 | 22.42 | +1.10 (5%) |
| ISNS | Image Sensing Syst | 5.46 | 5.205 | +0.255 (5%) |
| LEN | Lennar Corp | 63.09 | 60.144 | +2.946 (5%) |
| SQM | Sociedad Quimica Y Minera S.A. | 30.70 | 29.265 | +1.435 (5%) |
| TV | Grupo Televisa S.A. | 12.41 | 11.831 | +0.579 (5%) |
| ORMP | Oramed Pharma | 5.38 | 5.129 | +0.251 (5%) |
| SMSI | Smith Micro Software | 4.75 | 4.529 | +0.221 (5%) |
| COMM | Commscope Holding Company | 14.78 | 14.092 | +0.688 (5%) |
| MTSL | Mer Telemanagement Solutions Ltd | 1.12 | 1.068 | +0.052 (5%) |
| RCII | Rent-A-Center Inc | 31.10 | 29.655 | +1.445 (5%) |
| SNX | Synnex Corp | 146.86 | 140.046 | +6.814 (5%) |
| FORTY | Formula Sys [1985] | 75.81 | 72.297 | +3.513 (5%) |
| RFIL | RF Industries Ltd | 6.75 | 6.437 | +0.313 (5%) |
| CHNG | Change Healthcare Inc | 16.77 | 15.995 | +0.775 (5%) |
| PDCO | Patterson Companies | 23.28 | 22.204 | +1.076 (5%) |
| MESA | Mesa Air Group Inc | 9.27 | 8.841 | +0.429 (5%) |
| CPSI | Computer Programs | 27.96 | 26.668 | +1.292 (5%) |
| MSON | Misonix Inc | 19.53 | 18.629 | +0.901 (5%) |
| ROM | Ultra Technology Proshares | 180.44 | 172.104 | +8.336 (5%) |
| FOX | Fox Corp Cl B | 38.575 | 36.793 | +1.782 (5%) |
| SYNH | Syneos Health Inc | 63.99 | 61.034 | +2.956 (5%) |
| AMN | Amn Healthcare Services Inc | 66.85 | 63.767 | +3.083 (5%) |
| MRNS | Marinus Pharma CS | 2.26 | 2.156 | +0.104 (5%) |
| FEDU | Four Seasons Education [Cayman] Inc | 1.76 | 1.679 | +0.081 (5%) |
| AEZS | Aeterna Zentaris | 1.09 | 1.04 | +0.05 (5%) |
| ARTW | Art S Way MFG Company | 1.939 | 1.85 | +0.089 (5%) |
| MTSC | M T S Systems Cp | 51.67 | 49.304 | +2.366 (5%) |
| OLN | Olin Corp | 17.85 | 17.033 | +0.817 (5%) |
| BX | The Blackstone Group LP | 60.76 | 57.979 | +2.781 (5%) |
| CWEN | Clearway Energy Inc Cl C | 21.61 | 20.62 | +0.99 (5%) |
| TESS | Tessco Tech Inc | 11.24 | 10.726 | +0.514 (5%) |
| AAOI | Applied Optoelect | 14.12 | 13.474 | +0.646 (5%) |
| IIIV | I3 Verticals Inc Cl A | 31.80 | 30.347 | +1.453 (5%) |
| CRY | Cryolife | 29.99 | 28.622 | +1.368 (5%) |
| V | Visa Inc | 204.70 | 195.365 | +9.335 (5%) |
| CXP | Columbia Property Trust Inc | 22.11 | 21.101 | +1.009 (5%) |
| SHOP | Shopify Inc | 454.88 | 434.146 | +20.734 (5%) |
| VTGN | Vistagen Therap. Com | 0.725 | 0.692 | +0.033 (5%) |
| TAC | Transalta Corp | 7.13 | 6.806 | +0.324 (5%) |
| CLVS | Clovis Oncology Inc | 9.85 | 9.402 | +0.448 (5%) |
| VNCE | Vince Holding Corp | 17.13 | 16.352 | +0.778 (5%) |
| OXBR | Oxbridge Ord Shrs | 0.99 | 0.945 | +0.045 (5%) |
| SMMT | Summit Therapeu ADR | 1.55 | 1.48 | +0.07 (5%) |
| MBUU | Malibu Boats Inc | 42.62 | 40.699 | +1.921 (5%) |
| UAMY | U S Antimony Corp | 0.40 | 0.382 | +0.018 (5%) |
| CTO | Consolidated-Tomoka Land Company | 65.62 | 62.672 | +2.948 (5%) |
| FSS | Federal Signal Corp | 34.83 | 33.267 | +1.563 (5%) |
| AFH | Atlas Financial Hlds | 0.601 | 0.574 | +0.027 (5%) |
| TGC | Tengasco Inc | 0.582 | 0.556 | +0.026 (5%) |
| BAM | Brookfield Asset Management Inc | 62.27 | 59.486 | +2.784 (5%) |
| VLRS | Controladora Vuela Compaia DE | 11.40 | 10.891 | +0.509 (5%) |
| PTGX | Protagonist Therapeutics Inc | 7.30 | 6.974 | +0.326 (5%) |
| ZKIN | Zk International Group Co. Ltd | 1.68 | 1.605 | +0.075 (5%) |
| CHDN | Churchill Downs IN | 145.13 | 138.672 | +6.458 (5%) |
| PEGA | Pegasystems Inc | 86.44 | 82.593 | +3.847 (5%) |
| EVER | Everquote Inc Cl A | 32.10 | 30.67 | +1.43 (5%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 8.60 | 8.217 | +0.383 (5%) |
| OSN | Ossen Innovation Company | 3.20 | 3.058 | +0.142 (5%) |
| LPSN | Liveperson Inc | 41.30 | 39.471 | +1.829 (5%) |
| MPAA | Motorcar Parts Amer | 22.21 | 21.227 | +0.983 (5%) |
| HVT | Haverty Furniture Companies | 20.77 | 19.85 | +0.92 (5%) |
| EAF | Graftech International Ltd | 12.01 | 11.478 | +0.532 (5%) |
| BLD | Topbuild Corp | 111.60 | 106.668 | +4.932 (5%) |
| GTIM | Good Times Rest | 1.70 | 1.625 | +0.075 (5%) |
| KKR | KKR & Co. LP | 31.20 | 29.823 | +1.377 (5%) |
| UFS | Domtar Corp | 39.87 | 38.114 | +1.756 (5%) |
| MDC | M.D.C. Holdings | 42.45 | 40.581 | +1.869 (5%) |
| CNAT | Conatus Pharmaceutic | 0.431 | 0.412 | +0.019 (5%) |
| HMHC | Houghton Mifflin Har | 6.35 | 6.07 | +0.28 (5%) |
| CAH | Cardinal Health | 53.93 | 51.56 | +2.37 (5%) |
| URGN | Urogen Pharma Ltd | 33.85 | 32.361 | +1.489 (5%) |
| URTY | Ultrapro Russell 2000 Proshares | 90.32 | 86.359 | +3.961 (5%) |
| NTRP | Neurotrope Inc | 1.23 | 1.176 | +0.054 (5%) |
| MHO | M/I Homes | 45.16 | 43.183 | +1.977 (5%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 38.02 | 36.355 | +1.665 (5%) |
| FAS | Financial Bull 3X Direxion | 101.22 | 96.794 | +4.426 (5%) |
| PRTS | U.S. Auto Parts Netw | 2.80 | 2.678 | +0.122 (5%) |
| SO | Southern Company | 67.26 | 64.34 | +2.92 (5%) |
| SPXL | Direxion S&P 500 Bull 3X | 72.25 | 69.113 | +3.137 (5%) |
| BGI | Birks Group Inc | 0.99 | 0.947 | +0.043 (5%) |
| CVCO | Cavco Inds Inc | 213.11 | 203.873 | +9.237 (5%) |
| VSH | Vishay Intertechnology | 23.09 | 22.089 | +1.001 (5%) |
| TNA | Smallcap Bull 3X Direxion | 76.11 | 72.81 | +3.30 (5%) |
| RIOT | Riot Blockchain Inc | 1.46 | 1.397 | +0.063 (5%) |
| CVTI | Covenant Transportn | 14.02 | 13.416 | +0.604 (4%) |
| FLR | Fluor Corp | 20.47 | 19.592 | +0.878 (4%) |
| APWC | Asia Pacific Wire & Cable | 1.564 | 1.497 | +0.067 (4%) |
| AZUL | Azul S.A. ADR | 44.02 | 42.132 | +1.888 (4%) |
| NUAN | Nuance Communicatns | 19.73 | 18.885 | +0.845 (4%) |
| TOL | Toll Brothers Inc | 44.18 | 42.29 | +1.89 (4%) |
| UTHR | United Therapeutic | 93.13 | 89.157 | +3.973 (4%) |
| ESI | Element Solutions Inc | 12.48 | 11.947 | +0.533 (4%) |
| CPLG | Corepoint Lodging Inc | 10.56 | 10.109 | +0.451 (4%) |
| FLEX | Flextronics Intl Ltd | 13.55 | 12.973 | +0.577 (4%) |
| VICR | Vicor Cp | 54.29 | 51.977 | +2.313 (4%) |
| CLS | Celestica Inc | 8.85 | 8.473 | +0.377 (4%) |
| KSU | Kansas City Southern | 166.52 | 159.448 | +7.072 (4%) |
| OPTT | Ocean Power Tech Inc | 0.942 | 0.902 | +0.04 (4%) |
| CCL | Carnival Corp | 51.90 | 49.698 | +2.202 (4%) |
| ARCT | Arcturus Therapeutics Ltd | 11.87 | 11.367 | +0.503 (4%) |
| MGP | MGM Growth Properties Llc | 32.32 | 30.95 | +1.37 (4%) |
| ITGR | Integer Holdings Corp | 89.03 | 85.262 | +3.768 (4%) |
| BEDU | Bright Scholar Education Holdings Ltd | 9.50 | 9.098 | +0.402 (4%) |
| NVMI | Nova Measuring Instr | 39.88 | 38.196 | +1.684 (4%) |
| RDCM | Radcom Ltd | 9.05 | 8.668 | +0.382 (4%) |
| AMD | Adv Micro Devices | 50.93 | 48.781 | +2.149 (4%) |
| RADA | Rada Electr Inds Ltd | 6.64 | 6.36 | +0.28 (4%) |
| ADVM | Adverum Biotechnlgs | 11.72 | 11.226 | +0.494 (4%) |
| CEVA | Ceva Inc | 29.28 | 28.049 | +1.231 (4%) |
| MXF | Mexico Fund | 15.06 | 14.427 | +0.633 (4%) |
| SJW | SJW Corp | 72.86 | 69.798 | +3.062 (4%) |
| AAN | Aaron's Inc | 61.38 | 58.807 | +2.573 (4%) |
| LB | L Brands Inc | 20.16 | 19.315 | +0.845 (4%) |
| CG | The Carlyle Group | 33.28 | 31.888 | +1.392 (4%) |
| SLP | Simulations Plus Inc | 33.86 | 32.446 | +1.414 (4%) |
| BHE | Benchmark Electronics | 36.84 | 35.30 | +1.54 (4%) |
| COT | Cott Corp | 14.72 | 14.107 | +0.613 (4%) |
| RNG | Ringcentral Inc | 192.89 | 184.843 | +8.047 (4%) |
| RTRX | Retrophin Inc | 16.17 | 15.496 | +0.674 (4%) |
| GRUB | Grubhub Inc | 55.98 | 53.653 | +2.327 (4%) |
| IDT | IDT Corp | 7.57 | 7.256 | +0.314 (4%) |
| NVCN | Neovasc Inc | 3.35 | 3.211 | +0.139 (4%) |
| PAC | Grupo Aeroportuario Del Pacifico | 132.72 | 127.227 | +5.493 (4%) |
| NSC | Norfolk Southern Corp | 209.32 | 200.656 | +8.664 (4%) |
| FLL | Full House Rsts | 3.34 | 3.202 | +0.138 (4%) |
| SHLO | Shiloh Inds Inc | 3.46 | 3.317 | +0.143 (4%) |
| SSYS | Stratasys Ltd | 21.77 | 20.87 | +0.90 (4%) |
| TROV | Trovagene Inc | 1.38 | 1.323 | +0.057 (4%) |
| MBIO | Mustang Bio Inc | 4.33 | 4.151 | +0.179 (4%) |
| CNST | Constellation Pharmaceuticals Inc | 41.00 | 39.307 | +1.693 (4%) |
| CKX | Ckx Lands | 9.79 | 9.386 | +0.404 (4%) |
| HOMB | Home Bancshares Inc | 20.43 | 19.588 | +0.842 (4%) |
| SYNA | Synaptics Inc | 72.465 | 69.48 | +2.985 (4%) |
| ALC | Alcon Inc | 61.47 | 58.938 | +2.532 (4%) |
| B | Barnes Group | 66.79 | 64.035 | +2.755 (4%) |
| AVYA | Avaya Holdings Corp | 12.97 | 12.435 | +0.535 (4%) |
| CORT | Corcept Therapeutics | 12.90 | 12.369 | +0.531 (4%) |
| VPG | Vishay Precision Group | 35.70 | 34.235 | +1.465 (4%) |
| NSTG | Nanostring Tech | 30.80 | 29.536 | +1.264 (4%) |
| HALO | Halozyme Therapeutic | 19.97 | 19.154 | +0.816 (4%) |
| NLSN | Nielsen Holdings Plc | 21.51 | 20.633 | +0.877 (4%) |
| UFI | Unifi Inc | 26.34 | 25.266 | +1.074 (4%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 61.155 | 58.661 | +2.494 (4%) |
| UDOW | Ultrapro Dow 30 Proshares | 134.98 | 129.494 | +5.486 (4%) |
| TCS | The Container Store Group Inc | 4.55 | 4.365 | +0.185 (4%) |
| ES | Eversource Energy | 88.73 | 85.136 | +3.594 (4%) |
| SCU | Sculptor Capital Management Inc | 22.38 | 21.474 | +0.906 (4%) |
| KBAL | Kimball Intl Cl B | 21.67 | 20.792 | +0.878 (4%) |
| MBOT | Microbot Medical Inc | 12.47 | 11.965 | +0.505 (4%) |
| HSON | Hudson Global | 13.00 | 12.475 | +0.525 (4%) |
| AMSC | Amer Superconductor | 7.88 | 7.563 | +0.317 (4%) |
| TOPS | Top Ships Inc | 0.945 | 0.907 | +0.038 (4%) |
| WU | Western Union Company | 27.77 | 26.654 | +1.116 (4%) |
| DS | Drive Shack Inc | 4.13 | 3.964 | +0.166 (4%) |
| APLS | Apellis Pharmaceuticals Inc | 40.50 | 38.872 | +1.628 (4%) |
| AUDC | Audiocodes Ltd | 27.46 | 26.358 | +1.102 (4%) |
| CGNX | Cognex Cp | 58.64 | 56.286 | +2.354 (4%) |
| TNDM | Tandem Diabetes Care | 68.59 | 65.835 | +2.755 (4%) |
| SCIF | India Smallcap ETF Vaneck | 35.77 | 34.335 | +1.435 (4%) |
| RLGT | Radiant Logistics | 5.72 | 5.491 | +0.229 (4%) |
| ATXI | Avenue Therapeutics Inc | 9.19 | 8.822 | +0.368 (4%) |
| SYNC | Synacor Inc | 1.63 | 1.565 | +0.065 (4%) |
| NOVT | Novanta Inc | 97.64 | 93.745 | +3.895 (4%) |
| SYRS | Syros Pharmaceuticals | 8.505 | 8.166 | +0.339 (4%) |
| ECOM | Channeladvisor Corp | 10.00 | 9.602 | +0.398 (4%) |
| IBP | Installed Building Products | 74.73 | 71.76 | +2.97 (4%) |
| PRPL | Purple Innovation Inc | 10.97 | 10.534 | +0.436 (4%) |
| WYY | Widepoint Corp | 0.429 | 0.412 | +0.017 (4%) |
| ROCK | Gibraltar Ind Inc | 53.82 | 51.687 | +2.133 (4%) |
| FPAY | Flexshopper Inc | 2.52 | 2.42 | +0.10 (4%) |
| TLRD | Tailored Brands Inc | 4.47 | 4.293 | +0.177 (4%) |
| CENTA | Central Garden & Pet | 30.88 | 29.661 | +1.219 (4%) |
| PFSW | Pfsweb Inc | 4.71 | 4.524 | +0.186 (4%) |
| QRTEA | Qurate Retail Group | 8.84 | 8.491 | +0.349 (4%) |
| CSOD | Cornerstone Ondemand | 63.84 | 61.325 | +2.515 (4%) |
| KTCC | Key Tronic Cp | 6.68 | 6.417 | +0.263 (4%) |
| APPF | Appfolio Cl A | 124.10 | 119.214 | +4.886 (4%) |
| SNMP | Sanchez Midstream Partners LP | 0.457 | 0.439 | +0.018 (4%) |
| ORN | Orion Group Holdings Inc | 5.67 | 5.447 | +0.223 (4%) |
| VCRA | Vocera Communications Inc | 21.59 | 20.741 | +0.849 (4%) |
| CIGI | Colliers Intl Grp IN | 83.74 | 80.45 | +3.29 (4%) |
| EBMT | Eagle Bancorp [Mt] | 22.50 | 21.619 | +0.881 (4%) |
| AGX | Argan Inc | 43.37 | 41.674 | +1.696 (4%) |
| BIP | Brookfield Infrastructure Partners LP | 53.37 | 51.283 | +2.087 (4%) |
| FORK | Fuling Global Ord Sh | 2.38 | 2.287 | +0.093 (4%) |
| ARD | Ardagh Group S.A. | 21.07 | 20.247 | +0.823 (4%) |
| EHTH | Ehealth Inc | 96.81 | 93.045 | +3.765 (4%) |
| MMSI | Merit Medical Sys | 36.70 | 35.273 | +1.427 (4%) |
| CHEK | Check-Cap Ltd Ord | 2.03 | 1.951 | +0.079 (4%) |
| AZPN | Aspen Technology | 141.70 | 136.196 | +5.504 (4%) |
| MA | Mastercard Inc | 323.66 | 311.087 | +12.573 (4%) |
| LC | Lendingclub Corp | 12.72 | 12.226 | +0.494 (4%) |
| UMDD | Ultrapro Midcap 400 Proshares | 129.014 | 124.021 | +4.993 (4%) |
| LAZY | Lazydays Holdings Inc | 4.436 | 4.264 | +0.172 (4%) |
| ALSK | Alaska Commun Sys | 1.97 | 1.894 | +0.076 (4%) |
| MSI | Motorola Solutions | 176.12 | 169.326 | +6.794 (4%) |
| TRMB | Trimble Navigation | 44.14 | 42.444 | +1.696 (4%) |
| UFCS | United Fire Group | 46.52 | 44.73 | +1.79 (4%) |
| DOOR | Masonite Worldwide Hld | 77.81 | 74.82 | +2.99 (4%) |
| INOV | Inovalon Hlds Cm A | 20.09 | 19.317 | +0.773 (4%) |
| HJLI | Hancock Jaffe Laboratories Inc | 0.598 | 0.575 | +0.023 (4%) |
| SVRA | Savara Inc | 3.75 | 3.606 | +0.144 (4%) |
| WSC | Willscot Corp | 19.14 | 18.408 | +0.732 (4%) |
| GRN | Ipath Series B Carbon ETN | 50.655 | 48.715 | +1.94 (4%) |
| HIIQ | Health Insurance Inn | 20.15 | 19.378 | +0.772 (4%) |
| CCRC | China Customer Ord | 10.87 | 10.454 | +0.416 (4%) |
| AMSF | Amerisafe Inc | 68.60 | 65.982 | +2.618 (4%) |
| WERN | Werner Enterprise | 38.73 | 37.252 | +1.478 (4%) |
| EARS | Auris Medical | 1.545 | 1.486 | +0.059 (4%) |
| BURG | Chanticleer Hlds | 0.655 | 0.63 | +0.025 (4%) |
| ROL | Rollins Inc | 35.86 | 34.495 | +1.365 (4%) |
| TRI | Thomson Reuters Corp | 78.96 | 75.955 | +3.005 (4%) |
| TWI | Titan International | 3.91 | 3.761 | +0.149 (4%) |
| XLRN | Acceleron Pharma | 56.14 | 54.001 | +2.139 (4%) |
| IRT | Independence Realty Trust Inc | 14.81 | 14.247 | +0.563 (4%) |
| BTN | Ballantyne Strong Inc | 3.40 | 3.271 | +0.129 (4%) |
| NYT | New York Times Company | 33.86 | 32.577 | +1.283 (4%) |
| LPT | Liberty Property Trust | 63.55 | 61.141 | +2.409 (4%) |
| CLAR | Clarus Corp | 13.735 | 13.214 | +0.521 (4%) |
| QGEN | Qiagen N.V. | 35.76 | 34.408 | +1.352 (4%) |
| BLL | Ball Corp | 69.24 | 66.623 | +2.617 (4%) |
| CUK | Carnival Plc ADR | 48.92 | 47.068 | +1.852 (4%) |
| MTP | Midatech Pharma Ads | 0.90 | 0.866 | +0.034 (4%) |
| POR | Portland General Electric Company | 58.81 | 56.588 | +2.222 (4%) |
| MRIN | Marin Sotfware Incorporated | 1.64 | 1.578 | +0.062 (4%) |
| BHF | Brighthouse Financial Inc | 40.99 | 39.439 | +1.551 (4%) |
| LYV | Live Nation Entertainment | 75.54 | 72.69 | +2.85 (4%) |
| PLD | Prologis Inc | 94.27 | 90.712 | +3.558 (4%) |
| PETZ | Tdh Holdings Inc | 1.537 | 1.479 | +0.058 (4%) |
| UEPS | Net 1 Ueps Techs Inc | 3.75 | 3.609 | +0.141 (4%) |
| ESXB | Community Bankers | 9.45 | 9.096 | +0.354 (4%) |
| PRPO | Precipio Inc | 2.09 | 2.012 | +0.078 (4%) |
| HALL | Hallmark Fin Svc | 18.76 | 18.061 | +0.699 (4%) |
| ANAB | Anaptysbio Inc | 15.88 | 15.288 | +0.592 (4%) |
| OPK | Opko Health Inc | 1.56 | 1.502 | +0.058 (4%) |
| HDSN | Hudson Tech Inc | 0.862 | 0.83 | +0.032 (4%) |
| SAIA | Saia Inc | 97.50 | 93.872 | +3.628 (4%) |
| TAYD | Taylor Devices Inc | 12.30 | 11.843 | +0.457 (4%) |
| CTS | Cts Corp | 31.36 | 30.194 | +1.166 (4%) |
| ETR | Entergy Corp | 126.31 | 121.621 | +4.689 (4%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.60 | 13.095 | +0.505 (4%) |
| ERII | Energy Recovery Inc | 10.39 | 10.005 | +0.385 (4%) |
| CENT | Central Garden | 32.87 | 31.654 | +1.216 (4%) |
| AVTR | Avantor Inc | 19.20 | 18.492 | +0.708 (4%) |
| NVO | Novo Nordisk A/S | 61.31 | 59.049 | +2.261 (4%) |
| SMLP | Summit Midstream Partners LP | 3.52 | 3.39 | +0.13 (4%) |
| NEO | Neogenomics Inc | 32.05 | 30.867 | +1.183 (4%) |
| EXEL | Exelixis Inc | 19.82 | 19.091 | +0.729 (4%) |
| BNSO | Bonso Elec Intl IN | 2.37 | 2.283 | +0.087 (4%) |
| INSP | Inspire Medical Systems Inc | 82.47 | 79.44 | +3.03 (4%) |
| FLT | Fleetcor Technologies | 310.04 | 298.654 | +11.386 (4%) |
| QTS | Qts Realty Trust Inc | 55.35 | 53.319 | +2.031 (4%) |
| RUSHB | Rush Entpr Cl B | 47.47 | 45.734 | +1.736 (4%) |
| MPW | Medical Properties Trust | 22.29 | 21.474 | +0.816 (4%) |
| PPLT | Physical Platinum | 96.29 | 92.767 | +3.523 (4%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.133 | 9.763 | +0.37 (4%) |
| CLUB | Town Sports International | 2.79 | 2.688 | +0.102 (4%) |
| CTLT | Catalent Inc | 60.88 | 58.657 | +2.223 (4%) |
| QUOT | Quotient Technology Inc | 10.50 | 10.117 | +0.383 (4%) |
| WGO | Winnebago Industries | 55.58 | 53.557 | +2.023 (4%) |
| CARV | Carver Bancorp | 2.59 | 2.496 | +0.094 (4%) |
| MSCI | MSCI Inc | 279.07 | 268.933 | +10.137 (4%) |
| URE | Ultra Real Estate Proshares | 90.86 | 87.567 | +3.293 (4%) |
| NOW | Servicenow Inc | 312.52 | 301.238 | +11.282 (4%) |
| AMBC | Ambac Financial Group | 22.65 | 21.831 | +0.819 (4%) |
| PFIE | Profire Energy | 1.44 | 1.388 | +0.052 (4%) |
| VSTO | Vista Outdoor Inc | 7.44 | 7.171 | +0.269 (4%) |
| SRE | Sempra Energy | 157.20 | 151.527 | +5.673 (4%) |
| BSMX | Grupo Financiero Santander Mexico | 7.26 | 6.998 | +0.262 (4%) |
| HLT | Hilton Inc | 113.92 | 109.814 | +4.106 (4%) |
| MEOH | Methanex Cp | 40.43 | 38.976 | +1.454 (4%) |
| ABC | Amerisourcebergen Corp | 91.06 | 87.789 | +3.271 (4%) |
| QLD | Ultra QQQ Proshares | 134.27 | 129.44 | +4.83 (4%) |
| BTG | B2Gold Corp | 4.12 | 3.972 | +0.148 (4%) |
| FWONK | Liberty Media F1 Series K | 48.05 | 46.32 | +1.73 (4%) |
| CMCSA | Comcast Corp A | 47.50 | 45.796 | +1.704 (4%) |
| HCSG | Healthcare Svcs Gp | 27.01 | 26.042 | +0.968 (4%) |
| JHX | James Hardie Industries Se | 21.19 | 20.43 | +0.76 (4%) |
| NWL | Newell Rubbermaid Inc | 20.26 | 19.534 | +0.726 (4%) |
| AMWD | Amer Woodmark Cp | 112.96 | 108.922 | +4.038 (4%) |
| CCOI | Cogent Comm Hlds | 73.23 | 70.611 | +2.619 (4%) |
| GES | Guess Inc | 23.50 | 22.659 | +0.841 (4%) |
| KGJI | Kingold Jewelry Inc | 1.736 | 1.674 | +0.062 (4%) |
| WYNN | Wynn Resorts Ltd | 151.62 | 146.206 | +5.414 (4%) |
| TNET | Trinet Group Inc | 58.84 | 56.752 | +2.088 (4%) |
| HLI | Houlihan Lokey | 52.49 | 50.625 | +1.865 (4%) |
| NTN | Ntn Buzztime | 2.429 | 2.343 | +0.086 (4%) |
| IVAC | Intevac Inc | 7.54 | 7.273 | +0.267 (4%) |
| VRTU | Virtusa Corp | 43.54 | 41.998 | +1.542 (4%) |
| GTN | Gray Television | 22.58 | 21.783 | +0.797 (4%) |
| KAI | Kadant Inc | 112.50 | 108.532 | +3.968 (4%) |
| VVI | Viad Corp | 70.04 | 67.57 | +2.47 (4%) |
| DOOO | Brp Inc | 47.85 | 46.159 | +1.691 (4%) |
| GOOG | Alphabet Cl C | 1,480.39 | 1,428.283 | +52.107 (4%) |
| EVBG | Everbridge Inc | 88.20 | 85.095 | +3.105 (4%) |
| LCII | Lci Industries | 111.00 | 107.09 | +3.91 (4%) |
| FWONA | Liberty Media F1 Series A | 45.67 | 44.062 | +1.608 (4%) |
| AOSL | Alpha and Omega Semi | 14.18 | 13.682 | +0.498 (4%) |
| MKSI | Mks Instruments Inc | 114.78 | 110.746 | +4.034 (4%) |
| GEF | Greif Bros. Corp | 45.91 | 44.297 | +1.613 (4%) |
| NWE | Northwestern Corp | 74.70 | 72.076 | +2.624 (4%) |
| AEP | American Electric Power Company | 98.56 | 95.107 | +3.453 (4%) |
| RJF | Raymond James Financial | 96.27 | 92.895 | +3.375 (4%) |
| XYF | X Financial | 1.77 | 1.708 | +0.062 (4%) |
| MASI | Masimo Corp | 169.74 | 163.813 | +5.927 (4%) |
| SAM | Boston Beer Company | 386.60 | 373.078 | +13.522 (4%) |
| PDM | Piedmont Office Realty Trust | 23.27 | 22.456 | +0.814 (4%) |
| EVOK | Evoke Pharma | 1.575 | 1.52 | +0.055 (4%) |
| TWLO | Twilio | 119.36 | 115.185 | +4.175 (4%) |
| WRLD | World Acceptance Cp | 91.57 | 88.38 | +3.19 (4%) |
| KEYS | Keysight Technologies Inc Comm | 105.37 | 101.695 | +3.675 (4%) |
| INNT | Innovate Biopharmaceuticals Inc | 0.66 | 0.637 | +0.023 (4%) |
| MFD | Macquarie/First Trust Global | 11.21 | 10.82 | +0.39 (4%) |
| DAL | Delta Air Lines Inc | 62.03 | 59.879 | +2.151 (4%) |
| EFX | Equifax Inc | 153.03 | 147.726 | +5.304 (4%) |
| NSP | Insperity Inc | 93.18 | 89.957 | +3.223 (4%) |
| INXN | Interxion Holding N.V. | 89.64 | 86.542 | +3.098 (4%) |
| SHW | Sherwin-Williams Company | 594.47 | 573.911 | +20.559 (4%) |
| UHT | Universal Health Realty Income Trust | 120.86 | 116.681 | +4.179 (4%) |
| Z | Zillow Group Cl C | 47.96 | 46.302 | +1.658 (4%) |
| TWTR | Twitter Inc | 34.22 | 33.038 | +1.182 (4%) |
| DSKE | Daseke Inc | 3.48 | 3.36 | +0.12 (4%) |
| STRL | Sterling Constructio | 14.90 | 14.388 | +0.512 (4%) |
| AVY | Avery Dennison Corp | 134.72 | 130.084 | +4.636 (4%) |
| BKH | Black Hills Corp | 81.03 | 78.244 | +2.786 (4%) |
| CUI | Cui Global Inc | 1.31 | 1.265 | +0.045 (4%) |
| GOOGL | Alphabet Cl A | 1,479.52 | 1,428.621 | +50.899 (4%) |
| SSP | E.W. Scripps Company | 16.38 | 15.819 | +0.561 (4%) |
| ASR | Grupo Aeroportuario Del Sureste | 205.40 | 198.355 | +7.045 (4%) |
| ZG | Zillow Grp Inc Cl A | 47.66 | 46.032 | +1.628 (4%) |
| BELFA | Bel Fuse Cl A | 16.84 | 16.266 | +0.574 (4%) |
| SBGI | Sinclair Brdcst A | 33.46 | 32.32 | +1.14 (4%) |
| COR | Coresite Realty Corp | 117.55 | 113.545 | +4.005 (4%) |
| PBD | Global Clean Energy Invesco ETF | 15.405 | 14.88 | +0.525 (4%) |
| KODK | Eastman Kodak | 3.67 | 3.545 | +0.125 (4%) |
| MTCH | Match Group Inc CS | 91.11 | 88.003 | +3.107 (4%) |
| SNBR | Sleep Number Corp | 48.56 | 46.905 | +1.655 (4%) |
| WNS | Wns Ltd | 70.23 | 67.84 | +2.39 (4%) |
| MRCC | Monroe Capital Corp | 11.76 | 11.36 | +0.40 (4%) |
| IAC | Iac Interactive | 275.70 | 266.333 | +9.367 (4%) |
| NEP | Nextera Energy Partners LP | 55.68 | 53.794 | +1.886 (4%) |
| MLAB | Mesa Labs Inc | 265.55 | 256.547 | +9.003 (4%) |
| PRFT | Perficient Inc | 49.58 | 47.898 | +1.682 (4%) |
| GPI | Group 1 Automotive | 102.61 | 99.126 | +3.484 (4%) |
| MTX | Minerals Technologies Inc | 58.87 | 56.875 | +1.995 (4%) |
| KOS | Kosmos Energy Ltd | 6.57 | 6.347 | +0.223 (4%) |
| AMCX | Amc Networks Cl A | 42.25 | 40.818 | +1.432 (4%) |
| PRTH | Priority Techno Holdings Inc | 3.01 | 2.908 | +0.102 (4%) |
| MIDD | Middleby Corp | 113.33 | 109.495 | +3.835 (4%) |
| JOE | St. Joe Company | 20.42 | 19.73 | +0.69 (4%) |
| WCN | Waste Connections Inc | 98.17 | 94.854 | +3.316 (4%) |
| HD | Home Depot | 231.91 | 224.115 | +7.795 (3%) |
| SAH | Sonic Automotive | 31.23 | 30.179 | +1.051 (3%) |
| UGE | Ultra Consumer Goods Proshares | 55.941 | 54.059 | +1.882 (3%) |
| DFFN | Diffusion Pharmaceuticals Inc | 0.505 | 0.488 | +0.017 (3%) |
| BLNK | Blink Charging Company | 2.05 | 1.981 | +0.069 (3%) |
| GPN | Global Payments Inc | 198.62 | 191.957 | +6.663 (3%) |
| SOL | Renesola Ltd | 1.40 | 1.353 | +0.047 (3%) |
| AQUA | Evoqua Water Technologies Corp | 19.48 | 18.827 | +0.653 (3%) |
| AVNW | Aviat Networks Inc | 14.70 | 14.208 | +0.492 (3%) |
| LNT | Alliant Energy Corp | 57.16 | 55.247 | +1.913 (3%) |
| NI | NiSource Inc | 29.04 | 28.068 | +0.972 (3%) |
| NMIH | Nmi Holdings Inc | 33.53 | 32.408 | +1.122 (3%) |
| SFIX | Stitch Fix Inc | 25.22 | 24.38 | +0.84 (3%) |
| ALG | Alamo Group | 130.73 | 126.38 | +4.35 (3%) |
| BBU | Brookfield Business Partners LP | 42.69 | 41.269 | +1.421 (3%) |
| AAXN | Axon Inc | 73.60 | 71.149 | +2.451 (3%) |
| USD | Ultra Semiconductors Proshares | 65.338 | 63.172 | +2.166 (3%) |
| REXR | Rexford Industrial Realty Inc | 47.75 | 46.165 | +1.585 (3%) |
| SNES | Senestech Inc | 0.574 | 0.555 | +0.019 (3%) |
| SBUX | Starbucks Corp | 93.62 | 90.537 | +3.083 (3%) |
| BGG | Briggs & Stratton Corp | 5.73 | 5.541 | +0.189 (3%) |
| MGM | MGM Resorts International | 34.54 | 33.40 | +1.14 (3%) |
| MSA | Msa Safety Inc | 137.00 | 132.485 | +4.515 (3%) |
| AKTX | Akari Therapeutics | 1.94 | 1.876 | +0.064 (3%) |
| IGC | India Globalization Capital Inc | 0.70 | 0.677 | +0.023 (3%) |
| TRNO | Terreno Realty Corp | 57.14 | 55.26 | +1.88 (3%) |
| GDS | Gds Holdings Ltd | 54.90 | 53.094 | +1.806 (3%) |
| HESM | Hess Midstream Partners LP | 25.53 | 24.69 | +0.84 (3%) |
| CAMP | Calamp Corp | 9.99 | 9.662 | +0.328 (3%) |
| QBAK | Qualstar Corp | 5.85 | 5.658 | +0.192 (3%) |
| ROLL | RBC Bearings Incorp | 174.35 | 168.627 | +5.723 (3%) |
| EPAM | Epam Systems Inc | 232.43 | 224.814 | +7.616 (3%) |
| THRM | Gentherm Inc | 48.155 | 46.578 | +1.577 (3%) |
| SEAS | Seaworld Entertainment Inc Company | 35.73 | 34.565 | +1.165 (3%) |
| ADNT | Adient Plc | 21.84 | 21.128 | +0.712 (3%) |
| YEXT | Yext Inc | 15.63 | 15.12 | +0.51 (3%) |
| FORM | Formfactor Inc | 27.51 | 26.616 | +0.894 (3%) |
| RAVN | Raven Industries Inc | 35.77 | 34.608 | +1.162 (3%) |
| DVA | Davita Healthcare Partners Inc | 79.47 | 76.89 | +2.58 (3%) |
| YNDX | Yandex N.V. | 45.40 | 43.923 | +1.477 (3%) |
| CYBR | Cyberark Soft Ord | 140.00 | 135.443 | +4.557 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 136.52 | 132.10 | +4.42 (3%) |
| NX | Quanex Building Products Corp | 17.85 | 17.272 | +0.578 (3%) |
| QTWO | Q2 Holdings Inc | 87.70 | 84.856 | +2.844 (3%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 56.01 | 54.192 | +1.818 (3%) |
| EML | Eastern Company | 31.00 | 29.998 | +1.002 (3%) |
| CPL | Cpfl Energia S.A. | 17.81 | 17.234 | +0.576 (3%) |
| MCO | Moody's Corp | 257.63 | 249.30 | +8.33 (3%) |
| GALT | Galectin Therapeutic | 3.00 | 2.903 | +0.097 (3%) |
| XNCR | Xencor Inc | 37.55 | 36.335 | +1.215 (3%) |
| STAR | Istar Financial Inc | 14.83 | 14.351 | +0.479 (3%) |
| INTU | Intuit Inc | 282.85 | 273.735 | +9.115 (3%) |
| AVA | Avista Corp | 49.30 | 47.711 | +1.589 (3%) |
| CCB | Coastal Financial Corp | 17.33 | 16.771 | +0.559 (3%) |
| ICLN | Global Clean Energy Ishares ETF | 12.49 | 12.089 | +0.401 (3%) |
| SHEN | Shenandoah Telecom | 44.06 | 42.646 | +1.414 (3%) |
| WEC | Wisconsin Energy Corp | 96.42 | 93.323 | +3.097 (3%) |
| IRMD | Iradimed Cp | 26.25 | 25.406 | +0.844 (3%) |
| AMED | Amedisys Inc | 180.31 | 174.541 | +5.769 (3%) |
| AB | Alliancebernstein Holding LP | 33.11 | 32.049 | +1.061 (3%) |
| CLMT | Calumet Specialty Pr | 4.51 | 4.366 | +0.144 (3%) |
| TTEC | Teletech Hlds | 42.14 | 40.795 | +1.345 (3%) |
| WAT | Waters Corp | 239.60 | 231.936 | +7.664 (3%) |
| TUR | Turkey Ishares MSCI ETF | 29.21 | 28.278 | +0.932 (3%) |
| BBGI | Beasley Brdcst Gr | 3.36 | 3.253 | +0.107 (3%) |
| GAIN | Gladstone Investment | 13.80 | 13.36 | +0.44 (3%) |
| PEP | Pepsico Inc | 141.26 | 136.763 | +4.497 (3%) |
| YUM | Yum! Brands | 105.40 | 102.042 | +3.358 (3%) |
| FGEN | Fibrogen Inc CS | 44.35 | 42.937 | +1.413 (3%) |
| SITE | Siteone Landscape Supply | 94.67 | 91.655 | +3.015 (3%) |
| BAH | Booz Allen Hamilton Holding Corp | 79.40 | 76.876 | +2.524 (3%) |
| APAM | Artisan Partners Asset Mgmt | 34.97 | 33.861 | +1.109 (3%) |
| CHCT | Community Healthcare Trust Inc | 45.24 | 43.805 | +1.435 (3%) |
| IPGP | Ipg Photonics Corp | 145.95 | 141.334 | +4.616 (3%) |
| SPAR | Spartan Motors Inc | 18.11 | 17.537 | +0.573 (3%) |
| HPQ | Hp Inc | 21.97 | 21.274 | +0.696 (3%) |
| AMOV | America Movil A ADR | 16.49 | 15.97 | +0.52 (3%) |
| CNI | Canadian National Railway | 96.10 | 93.063 | +3.037 (3%) |
| ENZ | Enzo Biochem | 2.63 | 2.547 | +0.083 (3%) |
| NUS | Nu Skin Enterprises | 42.32 | 40.984 | +1.336 (3%) |
| WMS | Advanced Drainage Systems Inc | 41.78 | 40.46 | +1.32 (3%) |
| MNST | Monster Beverage Cp | 67.31 | 65.188 | +2.122 (3%) |
| UMH | Umh Properties | 16.37 | 15.854 | +0.516 (3%) |
| CALX | Calix Inc | 8.58 | 8.31 | +0.27 (3%) |
| PHM | Pultegroup | 41.79 | 40.474 | +1.316 (3%) |
| SWK | Stanley Black & Decker Inc | 172.53 | 167.102 | +5.428 (3%) |
| FPRX | Five Prime Thera | 5.31 | 5.143 | +0.167 (3%) |
| EAT | Brinker International | 44.21 | 42.824 | +1.386 (3%) |
| IPG | Interpublic Group of Companies | 24.15 | 23.391 | +0.759 (3%) |
| SNDX | Syndax Pharma | 9.02 | 8.737 | +0.283 (3%) |
| BRKS | Brooks Automation | 43.61 | 42.245 | +1.365 (3%) |
| EWW | Mexico Ishares MSCI ETF | 48.01 | 46.509 | +1.501 (3%) |
| TANH | Tantech Holdings | 1.60 | 1.55 | +0.05 (3%) |
| BLK | Blackrock | 535.24 | 518.553 | +16.687 (3%) |
| EL | Estee Lauder Companies | 219.88 | 213.019 | +6.861 (3%) |
| EXR | Extra Space Storage Inc | 111.56 | 108.078 | +3.482 (3%) |
| WEX | Wex Inc | 225.89 | 218.864 | +7.026 (3%) |
| TNC | Tennant Company | 84.58 | 81.952 | +2.628 (3%) |
| ACGL | Arch Capital Grp Ltd | 45.17 | 43.768 | +1.402 (3%) |
| AMX | America Movil S.A.B. DE C.V. | 16.53 | 16.018 | +0.512 (3%) |
| YINN | Direxion FTSE China Bull 3X | 24.18 | 23.431 | +0.749 (3%) |
| FIVN | Five9 Inc | 73.58 | 71.295 | +2.285 (3%) |
| ALNA | Allena Pharmaceuticals Inc | 2.675 | 2.592 | +0.083 (3%) |
| BIOS | Option Care Health Inc | 4.20 | 4.07 | +0.13 (3%) |
| GAIA | Gaiam Inc | 8.51 | 8.247 | +0.263 (3%) |
| NATH | Nathan's Famous IN | 74.63 | 72.322 | +2.308 (3%) |
| CMS | Cms Energy Corp | 65.65 | 63.621 | +2.029 (3%) |
| ERI | Eldorado Resorts | 61.34 | 59.442 | +1.898 (3%) |
| APTO | Aptose Bioscns | 5.88 | 5.698 | +0.182 (3%) |
| ANSS | Ansys Inc | 270.28 | 261.951 | +8.329 (3%) |
| JEF | Jefferies Financial Group Inc | 22.41 | 21.719 | +0.691 (3%) |
| OMF | Onemain Holdings Inc | 43.19 | 41.857 | +1.333 (3%) |
| MELI | Mercadolibre Inc | 673.01 | 652.352 | +20.658 (3%) |
| DLR | Digital Realty Trust | 124.44 | 120.617 | +3.823 (3%) |
| DENN | Dennys Corp | 21.35 | 20.694 | +0.656 (3%) |
| SPI | Spi Energy Co. Ads | 2.05 | 1.987 | +0.063 (3%) |
| LM | Legg Mason Inc | 37.75 | 36.595 | +1.155 (3%) |
| PJT | Pjt Partners Inc Cl A | 46.22 | 44.805 | +1.415 (3%) |
| CRVL | Corvel Cp | 95.67 | 92.745 | +2.925 (3%) |
| SAA | Ultra Smallcap 600 Proshares | 113.23 | 109.772 | +3.458 (3%) |
| DBVT | Dbv Technologies Ads | 12.67 | 12.283 | +0.387 (3%) |
| QADA | Qad Inc | 53.24 | 51.62 | +1.62 (3%) |
| BZH | Beazer Homes USA | 15.31 | 14.844 | +0.466 (3%) |
| KMB | Kimberly-Clark Corp | 144.50 | 140.102 | +4.398 (3%) |
| CSLT | Castlight Health Inc | 1.38 | 1.338 | +0.042 (3%) |
| LYL | Dragon Victory Intl Ltd | 1.281 | 1.242 | +0.039 (3%) |
| CRMD | Cormedix Inc | 7.02 | 6.807 | +0.213 (3%) |
| CHE | Chemed Inc | 473.83 | 459.474 | +14.356 (3%) |
| CHRS | Coherus Bio | 19.16 | 18.582 | +0.578 (3%) |
| PODD | Insulet Corp | 188.76 | 183.064 | +5.696 (3%) |
| IBKR | Interactive Brokers | 50.15 | 48.639 | +1.511 (3%) |
| TCCO | Technical Commctn Cp | 5.30 | 5.14 | +0.16 (3%) |
| SRC | Spirit Realty Capital Inc | 51.42 | 49.87 | +1.55 (3%) |
| GLPI | Gaming & Leisure | 45.55 | 44.174 | +1.376 (3%) |
| PAYC | Paycom Software Inc | 296.24 | 287.315 | +8.925 (3%) |
| MCFT | Mcbc Holdings | 15.61 | 15.139 | +0.471 (3%) |
| SNDR | Schneider National Inc | 23.68 | 22.965 | +0.715 (3%) |
| FIS | Fidelity National Information Services | 147.09 | 142.661 | +4.429 (3%) |
| PNR | Pentair Ltd | 47.29 | 45.868 | +1.422 (3%) |
| PUI | DWA Utilities Momentum Invesco ETF | 35.51 | 34.441 | +1.069 (3%) |
| TMHC | Taylor Morrison Home Corp | 24.44 | 23.704 | +0.736 (3%) |
| CCMP | Cabot Microelectron | 154.70 | 150.068 | +4.632 (3%) |
| RGEN | Repligen Cp | 100.71 | 97.693 | +3.017 (3%) |
| USPH | U.S. Physical Therapy | 120.94 | 117.313 | +3.627 (3%) |
| BCC | Boise Cascade L.L.C. | 38.54 | 37.385 | +1.155 (3%) |
| LBY | Libbey Inc | 1.54 | 1.494 | +0.046 (3%) |
| ICLR | Icon Plc | 175.78 | 170.528 | +5.252 (3%) |
| LRCX | Lam Research Corp | 308.00 | 298.801 | +9.199 (3%) |
| POL | Polyone Corp | 36.61 | 35.515 | +1.095 (3%) |
| SMG | Scotts Miracle-Gro Company | 111.65 | 108.319 | +3.331 (3%) |
| UWM | Ultra Russell 2000 Proshares | 79.97 | 77.579 | +2.391 (3%) |
| OUT | Outfront Media Inc | 28.85 | 27.987 | +0.863 (3%) |
| AIMT | Aimmune Therap | 34.92 | 33.876 | +1.044 (3%) |
| ZTO | Zto Express [Cayman] Inc | 24.18 | 23.458 | +0.722 (3%) |
| PRSC | Providence Svc Cp | 65.38 | 63.432 | +1.948 (3%) |
| A | Agilent Technologies | 90.12 | 87.433 | +2.687 (3%) |
| CNS | Cohn & Steers Inc | 66.15 | 64.181 | +1.969 (3%) |
| PSI | Dynamic Semiconductors Invesco ETF | 71.061 | 68.943 | +2.118 (3%) |
| SSO | Ultra S&P 500 Proshares | 160.22 | 155.453 | +4.767 (3%) |
| IRET | Investors Real Estate Trust | 73.63 | 71.442 | +2.188 (3%) |
| TPR | Tapestry Inc | 28.89 | 28.032 | +0.858 (3%) |
| FONR | Fonar Corp | 20.75 | 20.135 | +0.615 (3%) |
| IP | International Paper Company | 45.75 | 44.398 | +1.352 (3%) |
| XEL | XCEL Energy Inc | 65.37 | 63.434 | +1.936 (3%) |
| NCLH | Norwegian Cruise Ord | 59.65 | 57.887 | +1.763 (3%) |
| OCUL | Ocular Therapeut | 4.63 | 4.493 | +0.137 (3%) |
| VEON | Veon Ltd | 2.67 | 2.591 | +0.079 (3%) |
| BY | Byline Bancorp Inc | 20.55 | 19.942 | +0.608 (3%) |
| EVOL | Evolving Systems Inc | 0.95 | 0.922 | +0.028 (3%) |
| XLNX | Xilinx Inc | 102.89 | 99.85 | +3.04 (3%) |
| TX | Ternium S.A. | 23.27 | 22.583 | +0.687 (3%) |
| ITB | US Home Construction Ishares ETF | 47.20 | 45.809 | +1.391 (3%) |
| LMRK | Landmark Common Units | 16.74 | 16.246 | +0.494 (3%) |
| HIBB | Hibbett Sports Inc | 26.82 | 26.031 | +0.789 (3%) |
| CAG | Conagra Brands Inc | 33.33 | 32.349 | +0.981 (3%) |
| UIS | Unisys Corp | 12.33 | 11.967 | +0.363 (3%) |
| SPCB | Supercom Ltd | 0.715 | 0.694 | +0.021 (3%) |
| DLPN | Dolphin Entertainment Inc | 0.68 | 0.66 | +0.02 (3%) |
| LNG | Cheniere Energy | 66.00 | 64.065 | +1.935 (3%) |
| MSFT | Microsoft Corp | 167.10 | 162.199 | +4.901 (3%) |
| BPOP | Popular Inc | 61.39 | 59.592 | +1.798 (3%) |
| CWT | California Water Service Group Holding | 51.72 | 50.206 | +1.514 (3%) |
| HZNP | Horizon Therapeutics | 38.40 | 37.274 | +1.126 (3%) |
| WELL | Welltower Inc | 86.39 | 83.856 | +2.534 (3%) |
| MOS | Mosaic Company | 21.87 | 21.231 | +0.639 (3%) |
| VC | Visteon Corp | 89.51 | 86.893 | +2.617 (3%) |
| JCOM | J2 Global Inc | 102.42 | 99.435 | +2.985 (3%) |
| CUB | Cubic Corp | 69.85 | 67.816 | +2.034 (3%) |
| PTF | DWA Technology Momentum Invesco ETF | 82.84 | 80.429 | +2.411 (3%) |
| MIME | Mimecast Ltd Ord | 49.97 | 48.516 | +1.454 (3%) |
| UONE | Urban One Inc | 2.13 | 2.068 | +0.062 (3%) |
| VICI | Vici Properties Inc | 26.27 | 25.506 | +0.764 (3%) |
| ADTN | Adtran Inc | 10.30 | 10.001 | +0.299 (3%) |
| ALL | Allstate Corp | 117.55 | 114.132 | +3.418 (3%) |
| UYG | Ultra Financials Proshares | 55.73 | 54.11 | +1.62 (3%) |
| ORC | Orchid Island Capital Inc | 6.23 | 6.049 | +0.181 (3%) |
| PPSI | Pioneer Pwr Sol | 2.48 | 2.408 | +0.072 (3%) |
| DIT | Amcon Distributing Company | 76.94 | 74.712 | +2.228 (3%) |
| RC | Ready Capital Corp | 15.99 | 15.527 | +0.463 (3%) |
| UXI | Ultra Industrials Proshares | 93.00 | 90.309 | +2.691 (3%) |
| ARES | Ares Management LP | 37.28 | 36.202 | +1.078 (3%) |
| BGNE | Beigene Ltd Ads | 170.36 | 165.428 | +4.932 (3%) |
| APOG | Apogee Entrpr Inc | 34.34 | 33.351 | +0.989 (3%) |
| DHI | D.R. Horton | 55.71 | 54.105 | +1.605 (3%) |
| LVS | Las Vegas Sands | 74.06 | 71.923 | +2.137 (3%) |
| VALE | Vale S.A. | 13.63 | 13.237 | +0.393 (3%) |
| LGIH | LGI Homes Inc | 78.74 | 76.472 | +2.268 (3%) |
| AXP | American Express Company | 131.52 | 127.733 | +3.787 (3%) |
| AVB | Avalonbay Communities | 216.07 | 209.866 | +6.204 (3%) |
| RDY | Dr. Reddy's Laboratories Ltd | 42.45 | 41.231 | +1.219 (3%) |
| ENLC | Enlink Midstream Llc | 5.92 | 5.75 | +0.17 (3%) |
| BSTC | Biospecifics Tech Cp | 57.12 | 55.484 | +1.636 (3%) |
| GOOD | Gladstone Comml | 22.37 | 21.728 | +0.642 (3%) |
| LORL | Loral Space Comm | 33.38 | 32.422 | +0.958 (3%) |
| EIG | Employers Holdings Inc | 43.83 | 42.575 | +1.255 (3%) |
| XRAY | Dentsply Sirona Inc | 59.96 | 58.244 | +1.716 (3%) |
| TAN | Solar Invesco ETF | 33.67 | 32.704 | +0.966 (3%) |
| YY | YY Inc | 66.09 | 64.194 | +1.896 (3%) |
| HASI | Hannon Armstrong Sustainable IN | 33.59 | 32.628 | +0.962 (3%) |
| AAPL | Apple Inc | 318.73 | 309.629 | +9.101 (3%) |
| OMCL | Omnicell Inc | 85.93 | 83.479 | +2.451 (3%) |
| BCPC | Balchem Cp | 108.49 | 105.405 | +3.085 (3%) |
| NTIC | Northern Technologies Intl Corp | 14.612 | 14.196 | +0.416 (3%) |
| HCKT | Hackett Grp Inc | 17.065 | 16.58 | +0.485 (3%) |
| HR | Healthcare Realty Trust Inc | 34.55 | 33.566 | +0.984 (3%) |
| RLI | Rli Corp | 93.62 | 90.954 | +2.666 (3%) |
| XYL | Xylem Inc | 83.46 | 81.086 | +2.374 (3%) |
| PTC | Ptc Inc | 80.14 | 77.857 | +2.283 (3%) |
| CTRE | Caretrust REIT Inc | 21.31 | 20.703 | +0.607 (3%) |
| PW | Power REIT (Md) | 8.89 | 8.638 | +0.252 (3%) |
| AAON | Aaon Inc | 52.88 | 51.38 | +1.50 (3%) |
| ATSG | Air Transport | 24.05 | 23.367 | +0.683 (3%) |
| ADP | Automatic Data Procs | 176.87 | 171.848 | +5.022 (3%) |
| ECPG | Encore Capital Group | 36.92 | 35.872 | +1.048 (3%) |
| KLIC | Kulicke and Soffa | 27.63 | 26.846 | +0.784 (3%) |
| SNPS | Synopsys Inc | 151.86 | 147.551 | +4.309 (3%) |
| AEE | Ameren Corp | 79.75 | 77.488 | +2.262 (3%) |
| NEE | Nextera Energy | 253.40 | 246.205 | +7.195 (3%) |
| ORA | Ormat Technologies | 78.40 | 76.176 | +2.224 (3%) |
| JRVR | James River Gp HD | 42.17 | 40.973 | +1.197 (3%) |
| HUBG | Hub Group Inc A | 55.03 | 53.476 | +1.554 (3%) |
| SMTC | Semtech Corp | 54.97 | 53.417 | +1.553 (3%) |
| QRTEB | Liberty Int Qvc Sr B | 8.69 | 8.444 | +0.246 (3%) |
| SOLO | Electrameccanica Vehs Corp | 2.30 | 2.235 | +0.065 (3%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 26.91 | 26.152 | +0.758 (3%) |
| OSTK | Overstock.com Inc | 8.53 | 8.29 | +0.24 (3%) |
| WY | Weyerhaeuser Company | 30.98 | 30.108 | +0.872 (3%) |
| QIWI | Qiwi Plc ADR | 19.86 | 19.301 | +0.559 (3%) |
| WPG | Washington Prime Group Inc | 3.72 | 3.615 | +0.105 (3%) |
| CINR | Ciner Resources LP | 18.08 | 17.571 | +0.509 (3%) |
| RIO | Rio Tinto Plc | 60.67 | 58.965 | +1.705 (3%) |
| JXI | Global Utilities Ishares ETF | 60.56 | 58.858 | +1.702 (3%) |
| PBS | Dynamic Media Invesco ETF | 35.745 | 34.74 | +1.005 (3%) |
| ARMK | Aramark Holdings Corp | 46.42 | 45.114 | +1.306 (3%) |
| RP | Realpage Inc | 57.86 | 56.242 | +1.618 (3%) |
| REFR | Research Frontiers | 3.18 | 3.091 | +0.089 (3%) |
| ZTS | Zoetis Inc Cl A | 140.16 | 136.235 | +3.925 (3%) |
| CVS | CVS Corp | 76.02 | 73.90 | +2.12 (3%) |
| TG | Tredegar Corp | 22.32 | 21.697 | +0.623 (3%) |
| XIN | Xinyuan Real Estate Co. Ltd | 3.80 | 3.694 | +0.106 (3%) |
| FIW | Water ETF FT | 62.48 | 60.738 | +1.742 (3%) |
| EA | Electronic Arts Inc | 112.93 | 109.781 | +3.149 (3%) |
| HUBS | Hubspot Inc | 181.72 | 176.654 | +5.066 (3%) |
| RRGB | Red Robin Gourmet Burgers Inc | 34.95 | 33.979 | +0.971 (3%) |
| SLGN | Silgan Holdings | 31.57 | 30.692 | +0.878 (3%) |
| LDL | Lydall Inc | 22.34 | 21.719 | +0.621 (3%) |
| MTR | Mesa Royalty Trust | 7.55 | 7.34 | +0.21 (3%) |
| AQN | Algonquin Pwr & Util | 14.77 | 14.36 | +0.41 (3%) |
| IPHI | Inphi Corp | 83.11 | 80.805 | +2.305 (3%) |
| TWN | Taiwan Fund | 21.65 | 21.051 | +0.599 (3%) |
| AL | Air Lease Corp Cl A | 49.42 | 48.05 | +1.37 (3%) |
| FCPT | Four Corners Property Trust IN | 28.59 | 27.799 | +0.791 (3%) |
| AY | Atlantica Yield Plc | 27.80 | 27.03 | +0.77 (3%) |
| HOLI | Hollysys Automation | 17.48 | 16.997 | +0.483 (3%) |
| SGRP | Spar Group Inc | 1.195 | 1.162 | +0.033 (3%) |
| CIT | Cit Group Inc | 46.39 | 45.11 | +1.28 (3%) |
| WLK | Westlake Chemical Corp | 71.19 | 69.225 | +1.965 (3%) |
| LTL | Ultra Telecommunications Proshares | 42.862 | 41.68 | +1.182 (3%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.76 | 64.914 | +1.846 (3%) |
| OTTR | Otter Tail Corp | 53.64 | 52.165 | +1.475 (3%) |
| SKY | Skyline Corp | 34.89 | 33.929 | +0.961 (3%) |
| EDNT | Edison Nation Inc | 2.395 | 2.329 | +0.066 (3%) |
| JBLU | Jetblue Airways Cp | 19.21 | 18.684 | +0.526 (3%) |
| HNI | Hon Industries Inc | 38.41 | 37.358 | +1.052 (3%) |
| VPU | Utilities ETF Vanguard | 147.35 | 143.31 | +4.04 (3%) |
| CIO | City Office REIT Inc | 13.91 | 13.528 | +0.382 (3%) |
| VCEL | Vericel Corproation | 17.47 | 16.991 | +0.479 (3%) |
| BHP | Bhp Billiton Ltd | 56.48 | 54.938 | +1.542 (3%) |
| CPT | Camden Property Trust | 109.97 | 106.962 | +3.008 (3%) |
| CVA | Covanta Holding Corp | 15.58 | 15.154 | +0.426 (3%) |
| MOD | Modine Manufacturing Company | 7.65 | 7.441 | +0.209 (3%) |
| ENPH | Enphase Energy Inc | 31.50 | 30.639 | +0.861 (3%) |
| BVXV | Biondvax Pharma Ads | 10.25 | 9.97 | +0.28 (3%) |
| ITRI | Itron Inc | 87.84 | 85.447 | +2.393 (3%) |
| MGLN | Magellan Health | 77.79 | 75.669 | +2.121 (3%) |
| ABT | Abbott Laboratories | 89.00 | 86.573 | +2.427 (3%) |
| LSI | Life Storage | 113.93 | 110.828 | +3.102 (3%) |
| SF | Stifel Financial Corp | 64.97 | 63.199 | +1.771 (3%) |
| DDM | Ultra Dow 30 Proshares | 58.79 | 57.191 | +1.599 (3%) |
| WRK | Westrock Company | 43.68 | 42.492 | +1.188 (3%) |
| INFY | Infosys Ltd | 10.88 | 10.585 | +0.295 (3%) |
| POWI | Power Integratn | 105.38 | 102.524 | +2.856 (3%) |
| CIG | Comp En DE MN Cemig ADR | 3.69 | 3.59 | +0.10 (3%) |
| TTM | Tata Motors Ltd | 13.85 | 13.474 | +0.376 (3%) |
| IDU | US Utilities Ishares ETF | 167.14 | 162.609 | +4.531 (3%) |
| OFS | Ofs Capital Corp | 11.50 | 11.188 | +0.312 (3%) |
| PME | Pingtan Marine | 1.18 | 1.148 | +0.032 (3%) |
| LASR | Nlight Inc | 21.52 | 20.936 | +0.584 (3%) |
| AEIS | Advanced Energy | 74.01 | 72.011 | +1.999 (3%) |
| GS | Goldman Sachs Group | 249.46 | 242.717 | +6.743 (3%) |
| WLH | William Lyon Homes | 22.06 | 21.463 | +0.597 (3%) |
| AEHR | Aehr Test Systems | 2.00 | 1.946 | +0.054 (3%) |
| DTE | Dte Energy Company | 133.83 | 130.22 | +3.61 (3%) |
| ECL | Ecolab Inc | 195.58 | 190.309 | +5.271 (3%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 85.17 | 82.878 | +2.292 (3%) |
| RXL | Ultra Health Care Proshares | 133.653 | 130.05 | +3.603 (3%) |
| POST | Post Holdings Inc | 112.06 | 109.037 | +3.023 (3%) |
| SSTK | Shutterstock Inc | 45.06 | 43.844 | +1.216 (3%) |
| ALLE | Allegion Plc | 128.05 | 124.594 | +3.456 (3%) |
| HSTM | Healthstream Inc | 27.62 | 26.879 | +0.741 (3%) |
| CSX | CSX Corp | 76.40 | 74.347 | +2.053 (3%) |
| HIW | Highwoods Properties | 50.48 | 49.124 | +1.356 (3%) |
| NXE | Nexgen Energy Ltd | 1.27 | 1.236 | +0.034 (3%) |
| CWCO | Cons Water Co. Inc | 16.725 | 16.277 | +0.448 (3%) |
| NTES | Netease Inc Ads | 349.82 | 340.445 | +9.375 (3%) |
| CFG | Citizens Financial Group Inc/Ri | 40.87 | 39.776 | +1.094 (3%) |
| RTTR | Ritter Pharmac. Com | 0.224 | 0.218 | +0.006 (3%) |
| FTS | Fortis Inc | 43.25 | 42.091 | +1.159 (3%) |
| HE | Hawaiian Electric Industries | 47.48 | 46.215 | +1.265 (3%) |
| VRNS | Varonis Systems Inc | 85.26 | 82.988 | +2.272 (3%) |
| COLL | Collegium Pharma | 23.41 | 22.785 | +0.625 (3%) |
| BBL | Bhp Billiton Plc | 48.42 | 47.134 | +1.286 (3%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 8.96 | 8.722 | +0.238 (3%) |
| ANGI | Homeservices Inc | 9.33 | 9.082 | +0.248 (3%) |
| SAFE | Safehold Inc | 42.01 | 40.895 | +1.115 (3%) |
| OPTN | Optinose Inc | 8.57 | 8.342 | +0.228 (3%) |
| PSTI | Pluristem Therapeutc | 4.08 | 3.972 | +0.108 (3%) |
| EVR | Evercore Partners Inc | 77.20 | 75.159 | +2.041 (3%) |
| OVID | Ovid Therapeutics Inc | 3.96 | 3.855 | +0.105 (3%) |
| PLUG | Plug Power Inc | 4.17 | 4.06 | +0.11 (3%) |
| RETL | Retail Bull 3X Direxion | 27.90 | 27.163 | +0.737 (3%) |
| ICBK | County Bancorp | 26.87 | 26.161 | +0.709 (3%) |
| SWKS | Skyworks Solutions | 124.17 | 120.903 | +3.267 (3%) |
| AWR | American States Water Company | 87.21 | 84.914 | +2.296 (3%) |
| JBT | John Bean Technologies Corp | 115.84 | 112.796 | +3.044 (3%) |
| LPX | Louisiana-Pacific Corp | 31.88 | 31.043 | +0.837 (3%) |
| NGG | National Grid Transco Plc | 63.54 | 61.871 | +1.669 (3%) |
| NRG | NRG Energy | 38.54 | 37.527 | +1.013 (3%) |
| MVV | Ultra Midcap 400 Proshares | 46.577 | 45.353 | +1.224 (3%) |
| PPH | Pharmaceutical Vaneck ETF | 66.67 | 64.915 | +1.755 (3%) |
| AGLE | Aeglea Biothera | 7.94 | 7.731 | +0.209 (3%) |
| HCI | Homeowners Choice | 45.96 | 44.754 | +1.206 (3%) |
| JD | Jd.com Inc Ads | 40.35 | 39.292 | +1.058 (3%) |
| RELX | Relx Plc | 26.20 | 25.513 | +0.687 (3%) |
| ASYS | Amtech Systems Inc | 7.54 | 7.343 | +0.197 (3%) |
| FARO | Faro Tech Inc | 55.40 | 53.954 | +1.446 (3%) |
| HOFT | Hooker Furniture | 25.29 | 24.631 | +0.659 (3%) |
| BR | Broadridge Financial Solutions Llc | 131.00 | 127.583 | +3.417 (3%) |
| MAS | Masco Corp | 49.09 | 47.809 | +1.281 (3%) |
| PNW | Pinnacle West Capital Corp | 93.34 | 90.903 | +2.437 (3%) |
| BMCH | Bmc Stock Holdings | 30.80 | 29.997 | +0.803 (3%) |
| BGCP | Bgc Partners Cl A | 5.95 | 5.795 | +0.155 (3%) |
| IOSP | Innospec Inc | 106.08 | 103.325 | +2.755 (3%) |
| OMEX | Odyssey Marine Expl | 4.314 | 4.202 | +0.112 (3%) |
| BRO | Brown & Brown | 41.41 | 40.335 | +1.075 (3%) |
| DUG | Ultrashort Oil & Gas Proshares | 39.56 | 38.531 | +1.029 (3%) |
| FBHS | Fortune Brands Home & Security | 69.41 | 67.603 | +1.807 (3%) |
| MINI | Mobile Mini Inc | 40.08 | 39.042 | +1.038 (3%) |
| ODC | Oil-Dri Corp of America | 37.61 | 36.635 | +0.975 (3%) |
| GMS | Gms Inc | 28.79 | 28.043 | +0.747 (3%) |
| EXPI | Exp Realty International | 10.83 | 10.549 | +0.281 (3%) |
| BIOC | Biocept Inc | 0.348 | 0.339 | +0.009 (3%) |
| NDSN | Nordson Corp | 169.50 | 165.131 | +4.369 (3%) |
| PLT | Plantronics | 31.79 | 30.969 | +0.821 (3%) |
| UNP | Union Pacific Corp | 185.32 | 180.528 | +4.792 (3%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.176 | 34.269 | +0.907 (3%) |
| CYOU | Changyou.com Ltd | 10.46 | 10.191 | +0.269 (3%) |
| NTGR | Netgear Inc | 26.62 | 25.935 | +0.685 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.095 | 52.704 | +1.391 (3%) |
| PFBC | Preferred Bank LA | 60.80 | 59.237 | +1.563 (3%) |
| ALX | Alexander's Inc | 349.32 | 340.334 | +8.986 (3%) |
| IIF | Morgan Stanley India Investment Fund Inc | 20.89 | 20.353 | +0.537 (3%) |
| LIQT | Liqtech International Inc | 6.49 | 6.323 | +0.167 (3%) |
| SBAC | SBA Communications | 252.04 | 245.574 | +6.466 (3%) |
| ALE | Allete Inc | 83.57 | 81.432 | +2.138 (3%) |
| PHO | Water Resources Invesco ETF | 40.00 | 38.975 | +1.025 (3%) |
| EIGI | Endurance Int Group | 5.15 | 5.018 | +0.132 (3%) |
| PNM | PNM Resources Inc | 51.38 | 50.068 | +1.312 (3%) |
| BPMX | Biopharmx Corp | 0.47 | 0.458 | +0.012 (3%) |
| HLIT | Harmonic Inc | 8.21 | 8.001 | +0.209 (3%) |
| PDLI | Pdl Biopharma Inc | 3.26 | 3.177 | +0.083 (3%) |
| DHR | Danaher Corp | 163.06 | 158.915 | +4.145 (3%) |
| SUN | Sunoco LP | 32.58 | 31.751 | +0.829 (3%) |
| AAL | American Airlines Gp | 28.40 | 27.678 | +0.722 (3%) |
| QTT | Qutoutiao Inc ADR | 4.17 | 4.064 | +0.106 (3%) |
| CYCCP | Cyclacel Pharmaceuti | 5.92 | 5.77 | +0.15 (3%) |
| GRSHU | Gores Holdings III Inc | 11.45 | 11.16 | +0.29 (3%) |
| TENB | Tenable Holdings Inc | 26.68 | 26.005 | +0.675 (3%) |
| APO | Apollo Global Management Llc C | 50.36 | 49.087 | +1.273 (3%) |
| GRA | W.R. Grace & Company | 71.33 | 69.527 | +1.803 (3%) |
| CGW | S&P Global Water Index Invesco ETF | 42.41 | 41.34 | +1.07 (3%) |
| STIM | Neuronetics Inc | 4.39 | 4.279 | +0.111 (3%) |
| ESBK | Elmira Sav Bk | 16.45 | 16.037 | +0.413 (3%) |
| CACI | Caci International | 270.61 | 263.793 | +6.817 (3%) |
| CHL | China Mobile [Hong Kong] Ltd | 43.10 | 42.018 | +1.082 (3%) |
| ROP | Roper Industries | 379.74 | 370.204 | +9.536 (3%) |
| SLM | SLM Corp | 8.86 | 8.637 | +0.223 (3%) |
| LSXMK | Liberty Srs XM CS C | 50.01 | 48.75 | +1.26 (3%) |
| CELC | Celcuity Inc | 11.23 | 10.948 | +0.282 (3%) |
| FSCT | Forescout Technologies Inc | 33.745 | 32.897 | +0.848 (3%) |
| APEI | American Public Eduducation | 27.94 | 27.241 | +0.699 (3%) |
| LHCG | LHC Group Inc | 145.42 | 141.782 | +3.638 (3%) |
| PTNR | Partner Comm Co. Ltd | 4.23 | 4.124 | +0.106 (3%) |
| XLK | S&P 500 Info Tech Sector SPDR | 97.12 | 94.69 | +2.43 (3%) |
| CORR | Corenergy Infrastructure Trust Inc | 46.89 | 45.715 | +1.175 (3%) |
| CPS | Cooper Std Hld Inc | 31.07 | 30.291 | +0.779 (3%) |
| TSLA | Tesla Inc | 510.50 | 497.75 | +12.75 (3%) |
| PRU | Prudential Financial Inc | 97.10 | 94.679 | +2.421 (3%) |
| TRV | The Travelers Companies Inc | 140.73 | 137.213 | +3.517 (3%) |
| UYM | Ultra Basic Materials Proshares | 61.325 | 59.793 | +1.532 (3%) |
| BANC | First Pactrust Bancorp | 17.45 | 17.015 | +0.435 (3%) |
| WING | Wingstop Inc | 93.32 | 90.989 | +2.331 (3%) |
| KTOV | Kitov Pharamceut Ads | 0.84 | 0.819 | +0.021 (3%) |
| SIC | Select Interior Concepts Inc Cl A | 9.13 | 8.902 | +0.228 (3%) |
| SSY | Sunlink Health Systems | 1.127 | 1.099 | +0.028 (3%) |
| OTEX | Open Text Cp | 46.94 | 45.774 | +1.166 (3%) |
| TROW | T Rowe Price Group | 132.26 | 128.969 | +3.291 (3%) |
| VRTX | Vertex Pharmaceutic | 235.83 | 229.984 | +5.846 (3%) |
| RIF | Rmr Real Estate Income Fund | 20.80 | 20.287 | +0.513 (3%) |
| SKYW | Skywest Inc | 66.20 | 64.568 | +1.632 (3%) |
| TPH | Tri Pointe Homes Inc | 16.30 | 15.898 | +0.402 (3%) |
| LSTR | Landstar System | 117.84 | 114.949 | +2.891 (3%) |
| SUI | Sun Communities | 154.92 | 151.115 | +3.805 (3%) |
| TBPH | Theravance Bio Ord | 25.22 | 24.599 | +0.621 (3%) |
| SQ | Square | 69.38 | 67.677 | +1.703 (3%) |
| BLKB | Blackbaud Inc | 81.78 | 79.78 | +2.00 (3%) |
| GLUU | Glu Mobile Inc | 6.17 | 6.019 | +0.151 (3%) |
| TISI | Team Inc | 15.85 | 15.464 | +0.386 (2%) |
| USA | Liberty All-Star Equity Fund | 7.08 | 6.907 | +0.173 (2%) |
| LTC | Ltc Properties | 46.72 | 45.58 | +1.14 (2%) |
| MPV | Massmutual Participation Investors | 16.43 | 16.03 | +0.40 (2%) |
| VGT | Information Technology ETF Vanguard | 259.63 | 253.298 | +6.332 (2%) |
| CSBR | Champions Oncolog | 8.40 | 8.195 | +0.205 (2%) |
| YUMC | Yum China Holdings Inc | 49.85 | 48.636 | +1.214 (2%) |
| SSTI | Shotspotter Inc | 28.14 | 27.453 | +0.687 (2%) |
| BECN | Beacon Roofing Suppl | 35.755 | 34.888 | +0.867 (2%) |
| IIVI | I I V I Inc | 37.52 | 36.61 | +0.91 (2%) |
| USLM | U S Lime & Mineral | 94.45 | 92.152 | +2.298 (2%) |
| PSF | Cohen & Steers Preferred Fund | 31.75 | 30.979 | +0.771 (2%) |
| GPS | Gap Inc | 18.53 | 18.079 | +0.451 (2%) |
| HRL | Hormel Foods Corp | 46.30 | 45.176 | +1.124 (2%) |
| VGI | Virtus Global Multi-Sector Inc | 13.20 | 12.879 | +0.321 (2%) |
| CTT | Catchmark Timber Trust Inc | 11.22 | 10.947 | +0.273 (2%) |
| CLLS | Cellectis S.A. ADR | 18.24 | 17.797 | +0.443 (2%) |
| DFIN | Donnelly Financial Solutions Inc | 10.63 | 10.372 | +0.258 (2%) |
| FFHL | Fuwei Films [Holding | 3.10 | 3.025 | +0.075 (2%) |
| JAKK | Jakks Pacific Inc | 1.035 | 1.01 | +0.025 (2%) |
| OSUR | Orasure Tech Inc | 8.22 | 8.021 | +0.199 (2%) |
| DUK | Duke Energy Corp | 93.72 | 91.45 | +2.27 (2%) |
| EXC | Exelon Corp | 47.39 | 46.241 | +1.149 (2%) |
| GLT | Glatfelter | 17.87 | 17.437 | +0.433 (2%) |
| MYE | Myers Industries | 17.01 | 16.599 | +0.411 (2%) |
| BRKR | Bruker Corp | 53.625 | 52.33 | +1.295 (2%) |
| WIRE | Encore Wire Cp | 59.31 | 57.879 | +1.431 (2%) |
| VRSN | Verisign Inc | 214.00 | 208.85 | +5.15 (2%) |
| ADBE | Adobe Systems Inc | 349.74 | 341.355 | +8.385 (2%) |
| CMCO | Columbus Mckinnon | 39.33 | 38.387 | +0.943 (2%) |
| INCY | Incyte Corp | 80.50 | 78.566 | +1.934 (2%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 100.33 | 97.925 | +2.405 (2%) |
| TRNS | Transcat Inc | 32.37 | 31.594 | +0.776 (2%) |
| WRB | W.R. Berkley Corp | 70.36 | 68.668 | +1.692 (2%) |
| CACC | Credit Acceptance | 450.78 | 440.006 | +10.774 (2%) |
| MARPS | Marine Petroleum U | 2.045 | 1.996 | +0.049 (2%) |
| SMTX | Smtc Corp | 3.85 | 3.758 | +0.092 (2%) |
| CTB | Cooper Tire & Rubber Company | 28.74 | 28.054 | +0.686 (2%) |
| MXL | Maxlinear Inc | 21.54 | 21.024 | +0.516 (2%) |
| NOK | Nokia Corp | 4.14 | 4.041 | +0.099 (2%) |
| ALIM | Alimera Sciences Inc | 7.05 | 6.882 | +0.168 (2%) |
| TXRH | Texas Roadhouse Inc | 57.80 | 56.425 | +1.375 (2%) |
| CCS | Century Communities Inc | 29.36 | 28.661 | +0.699 (2%) |
| SAP | SAP Ag | 139.96 | 136.624 | +3.336 (2%) |
| XPH | S&P Pharmaceuticals SPDR | 47.27 | 46.142 | +1.128 (2%) |
| NETE | Net Element Inc | 3.61 | 3.524 | +0.086 (2%) |
| SPGI | S&P Global Inc | 296.79 | 289.732 | +7.058 (2%) |
| UTMD | Utah Medical Prod | 105.24 | 102.739 | +2.501 (2%) |
| BNFT | Benefitfocus | 20.89 | 20.394 | +0.496 (2%) |
| GLRE | Greenlight Cap. Re. | 10.14 | 9.90 | +0.24 (2%) |
| NXPI | Nxp Semiconductors | 133.84 | 130.683 | +3.157 (2%) |
| USEG | U S Energy Corp | 4.997 | 4.879 | +0.118 (2%) |
| RSX | Russia Vaneck ETF | 26.57 | 25.942 | +0.628 (2%) |
| ONDK | On Deck Capital Inc | 4.19 | 4.091 | +0.099 (2%) |
| PLNT | Planet Fitness | 79.75 | 77.863 | +1.887 (2%) |
| CNA | Cna Financial Corp | 45.97 | 44.889 | +1.081 (2%) |
| HTA | Healthcare Trust of America | 31.06 | 30.33 | +0.73 (2%) |
| RH | Restoration Hardware Holdings | 222.39 | 217.165 | +5.225 (2%) |
| AKAM | Akamai Technologies | 95.31 | 93.073 | +2.237 (2%) |
| HSIC | Henry Schein Inc | 69.29 | 67.664 | +1.626 (2%) |
| AWI | Armstrong World Industries Inc | 101.97 | 99.58 | +2.39 (2%) |
| ED | Consolidated Edison Company of New York | 90.24 | 88.129 | +2.111 (2%) |
| DDS | Dillard's | 71.57 | 69.894 | +1.676 (2%) |
| VOYA | VOYA Financial Inc | 62.71 | 61.243 | +1.467 (2%) |
| WYND | Wyndham Destinations Inc | 52.82 | 51.583 | +1.237 (2%) |
| GNOM | Global X Genomics & Biotechnology ETF | 16.285 | 15.905 | +0.38 (2%) |
| LAMR | Lamar Advertis A | 92.08 | 89.935 | +2.145 (2%) |
| PAYX | Paychex Inc | 88.24 | 86.18 | +2.06 (2%) |
| ZGNX | Zogenix Inc | 54.98 | 53.699 | +1.281 (2%) |
| MTH | Meritage Corp | 65.94 | 64.403 | +1.537 (2%) |
| CBFV | Cb Financial Svc | 30.195 | 29.491 | +0.704 (2%) |
| CGBD | Tcg Bdc Inc | 14.03 | 13.703 | +0.327 (2%) |
| EXP | Eagle Materials Inc | 93.20 | 91.03 | +2.17 (2%) |
| JBL | Jabil Circuit | 43.22 | 42.217 | +1.003 (2%) |
| USM | United States Cellular Corp | 36.31 | 35.467 | +0.843 (2%) |
| WD | Walker & Dunlop | 67.63 | 66.057 | +1.573 (2%) |
| IYW | US Technology Ishares ETF | 247.73 | 241.965 | +5.765 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 53.79 | 52.541 | +1.249 (2%) |
| KEN | Kenon Holdings Ltd | 21.961 | 21.45 | +0.511 (2%) |
| PYPL | Paypal Holdings | 116.04 | 113.337 | +2.703 (2%) |
| VER | Vereit Inc | 9.56 | 9.338 | +0.222 (2%) |
| IIPR | Innovative Industrial Properties | 82.50 | 80.584 | +1.916 (2%) |
| BHTG | Biohitech Global Inc | 1.979 | 1.933 | +0.046 (2%) |
| CTSH | Cognizant Tech Sol | 62.77 | 61.315 | +1.455 (2%) |
| SENEA | Seneca Foods Cp A | 38.23 | 37.346 | +0.884 (2%) |
| VALU | Value Line Inc | 32.11 | 31.368 | +0.742 (2%) |
| XSD | S&P Semiconductor SPDR | 111.29 | 108.709 | +2.581 (2%) |
| CERN | Cerner Corp | 75.86 | 74.111 | +1.749 (2%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 72.04 | 70.379 | +1.661 (2%) |
| AWX | Avalon Holdings Corp | 1.92 | 1.876 | +0.044 (2%) |
| FELE | Franklin Electric Company | 60.41 | 59.022 | +1.388 (2%) |
| DLX | Deluxe Corp | 49.39 | 48.257 | +1.133 (2%) |
| FNF | Fidelity National Financial | 47.31 | 46.226 | +1.084 (2%) |
| TMO | Thermo Fisher Scientific Inc | 339.19 | 331.391 | +7.799 (2%) |
| UTL | Unitil Corp | 63.02 | 61.571 | +1.449 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 40.195 | 39.273 | +0.922 (2%) |
| FNV | Franco Nev Corp | 105.63 | 103.203 | +2.427 (2%) |
| EXPO | Exponent Inc | 72.07 | 70.424 | +1.646 (2%) |
| HPP | Hudson Pacific Properties | 37.08 | 36.231 | +0.849 (2%) |
| NNN | National Retail Properties | 55.34 | 54.075 | +1.265 (2%) |
| ORI | Old Republic International Corp | 22.96 | 22.435 | +0.525 (2%) |
| PSB | Business Parks | 170.85 | 166.945 | +3.905 (2%) |
| TDY | Teledyne Technologies Inc | 376.88 | 368.267 | +8.613 (2%) |
| NXRT | Nexpoint Residential Trust Inc | 47.22 | 46.141 | +1.079 (2%) |
| KDMN | Kadmon Holdings Llc | 4.54 | 4.436 | +0.104 (2%) |
| ISIG | Insignia Systems | 0.791 | 0.773 | +0.018 (2%) |
| CMRE | Costamare Inc | 10.48 | 10.241 | +0.239 (2%) |
| OGE | Oge Energy Corp | 45.64 | 44.602 | +1.038 (2%) |
| PRA | Pro-Assurance Corp | 37.06 | 36.215 | +0.845 (2%) |
| XHB | S&P Homebuilders SPDR | 47.60 | 46.516 | +1.084 (2%) |
| MATX | Matson Inc | 40.07 | 39.157 | +0.913 (2%) |
| KNSL | Kinsale Capital Group Inc | 109.23 | 106.743 | +2.487 (2%) |
| CSCO | Cisco Systems Inc | 49.02 | 47.91 | +1.11 (2%) |
| GNTX | Gentex Corp | 30.98 | 30.279 | +0.701 (2%) |
| EGP | Eastgroup Properties | 135.58 | 132.506 | +3.074 (2%) |
| IDA | Idacorp Inc | 109.12 | 106.651 | +2.469 (2%) |
| SNV | Synovus Financial Corp | 40.00 | 39.094 | +0.906 (2%) |
| TCP | TCP Pipelines | 43.89 | 42.896 | +0.994 (2%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.33 | 7.164 | +0.166 (2%) |
| GSHD | Goosehead Insurance Inc Cl A | 45.89 | 44.848 | +1.042 (2%) |
| GV | Goldfield Corp | 3.54 | 3.46 | +0.08 (2%) |
| MED | Medifast Inc | 115.58 | 112.967 | +2.613 (2%) |
| VTR | Ventas Inc | 58.81 | 57.482 | +1.328 (2%) |
| VRS | Verso Corp | 16.81 | 16.43 | +0.38 (2%) |
| HAO | China Small Cap Invesco ETF | 26.598 | 25.998 | +0.60 (2%) |
| BLRX | Biolinerx Ltd | 2.48 | 2.424 | +0.056 (2%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 133.13 | 130.129 | +3.001 (2%) |
| TACO | Del Taco Rest | 8.06 | 7.878 | +0.182 (2%) |
| ALXN | Alexion Pharm Inc | 113.27 | 110.725 | +2.545 (2%) |
| UGP | Ultrapar Participacoes S.A. | 6.28 | 6.139 | +0.141 (2%) |
| INVA | Innoviva Inc | 14.43 | 14.105 | +0.325 (2%) |
| SIGI | Selective Ins Group | 68.25 | 66.724 | +1.526 (2%) |
| HRB | H&R Block | 24.47 | 23.922 | +0.548 (2%) |
| PFG | Principal Financial Group Inc | 57.08 | 55.801 | +1.279 (2%) |
| PGR | Progressive Corp | 76.30 | 74.589 | +1.711 (2%) |
| ALTR | Altair Engineering Inc Cl A | 39.10 | 38.227 | +0.873 (2%) |
| MGEE | Mge Energy Inc | 79.32 | 77.55 | +1.77 (2%) |
| KO | Coca-Cola Company | 56.94 | 55.673 | +1.267 (2%) |
| FDS | Factset Research Systems Inc | 275.72 | 269.574 | +6.146 (2%) |
| REZ | Residential Real Estate Ishares ETF | 77.719 | 75.989 | +1.73 (2%) |
| GRBK | Green Brick Partners | 11.90 | 11.635 | +0.265 (2%) |
| XERS | Xeris Pharmaceuticals Inc | 6.19 | 6.052 | +0.138 (2%) |
| AMOT | Allied Motion Tech | 49.42 | 48.325 | +1.095 (2%) |
| PATK | Patrick Inds Inc | 54.68 | 53.465 | +1.215 (2%) |
| WRE | Washington Real Estate Investment | 30.64 | 29.96 | +0.68 (2%) |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 49.604 | 48.502 | +1.102 (2%) |
| GTT | Global Telcom & Technology Inc | 12.95 | 12.662 | +0.288 (2%) |
| BAND | Bandwidth Inc | 71.11 | 69.531 | +1.579 (2%) |
| AFIN | American Finance Trust Inc Cl A | 13.215 | 12.922 | +0.293 (2%) |
| ATVI | Activision Blizzard | 61.24 | 59.884 | +1.356 (2%) |
| GRVY | Gravity Co. Ltd | 36.50 | 35.692 | +0.808 (2%) |
| IDXX | Idexx Laboratories | 285.80 | 279.483 | +6.317 (2%) |
| ADC | Agree Realty Corp | 72.54 | 70.94 | +1.60 (2%) |
| FR | First Industrial Realty Trust | 42.88 | 41.931 | +0.949 (2%) |
| HEP | Holly Energy Partners LP | 24.41 | 23.87 | +0.54 (2%) |
| MCD | McDonald's Corp | 211.98 | 207.292 | +4.688 (2%) |
| TXT | Textron Inc | 46.12 | 45.10 | +1.02 (2%) |
| VMI | Valmont Industries | 153.22 | 149.84 | +3.38 (2%) |
| FAN | Global Wind Energy First Trust | 14.90 | 14.57 | +0.33 (2%) |
| IXN | Global Tech Ishares ETF | 221.97 | 217.064 | +4.906 (2%) |
| OBLN | Obalon Therapeutics Inc | 1.90 | 1.858 | +0.042 (2%) |
| BEST | Best Inc | 6.41 | 6.269 | +0.141 (2%) |
| CCH | Collier Creek Holdings Cl A | 10.66 | 10.425 | +0.235 (2%) |
| RRR | Red Rock Resorts Inc | 24.00 | 23.472 | +0.528 (2%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.184 | 55.923 | +1.261 (2%) |
| SPKE | Spark Energy | 9.70 | 9.487 | +0.213 (2%) |
| BNTC | Benitec Biopharma Ltd | 5.05 | 4.939 | +0.111 (2%) |
| BSIG | Brightsphere Investment Group Plc | 10.17 | 9.946 | +0.224 (2%) |
| CTXS | Citrix Systems Inc | 117.22 | 114.648 | +2.572 (2%) |
| AMRC | Ameresco Inc | 19.78 | 19.347 | +0.433 (2%) |
| FOE | Ferro Corp | 14.99 | 14.661 | +0.329 (2%) |
| EWA | Australia Ishares MSCI ETF | 23.52 | 23.005 | +0.515 (2%) |
| MBRX | Moleculin Biotech CS | 0.959 | 0.938 | +0.021 (2%) |
| LPTX | Leap Therapeutics Inc | 1.78 | 1.741 | +0.039 (2%) |
| INUV | Inuvo Inc | 0.321 | 0.314 | +0.007 (2%) |
| INTT | Intest Corp | 6.00 | 5.869 | +0.131 (2%) |
| PACW | Pacwest Bancorp | 37.99 | 37.16 | +0.83 (2%) |
| ATO | Atmos Energy Corp | 114.98 | 112.468 | +2.512 (2%) |
| ESS | Essex Property Trust | 308.87 | 302.128 | +6.742 (2%) |
| LAZ | Lazard Ltd | 44.24 | 43.273 | +0.967 (2%) |
| SCI | Service Corp International | 48.50 | 47.441 | +1.059 (2%) |
| PRN | DWA Industrials Momentum Invesco ETF | 71.732 | 70.17 | +1.562 (2%) |
| GRSH | Gores Holdings III Inc Cl A | 10.80 | 10.564 | +0.236 (2%) |
| ROAD | Construction Partners Inc Cl A | 17.42 | 17.04 | +0.38 (2%) |
| FISV | Fiserv Inc | 120.68 | 118.062 | +2.618 (2%) |
| BAX | Baxter International Inc | 89.73 | 87.781 | +1.949 (2%) |
| CCK | Crown Cork & Seal Company | 73.44 | 71.844 | +1.596 (2%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 18.13 | 17.737 | +0.393 (2%) |
| TDS | Telephone and Data Systems | 25.36 | 24.809 | +0.551 (2%) |
| PIO | Global Water Invesco ETF | 31.73 | 31.041 | +0.689 (2%) |
| CQP | Cheniere Energy Partners LP | 42.16 | 41.248 | +0.912 (2%) |
| TATT | T A T Tech Ltd | 5.23 | 5.117 | +0.113 (2%) |
| CPK | Chesapeake Utilities Corp | 95.19 | 93.132 | +2.058 (2%) |
| LEA | Lear Corp | 140.66 | 137.624 | +3.036 (2%) |
| PFE | Pfizer Inc | 40.51 | 39.634 | +0.876 (2%) |
| AHH | Armada Hoffler Properties Inc | 18.74 | 18.335 | +0.405 (2%) |
| MMAC | Mma Capital Mngt | 31.75 | 31.065 | +0.685 (2%) |
| CSWI | Csw Industrials Inc | 80.00 | 78.27 | +1.73 (2%) |
| REDU | Rise Education Cayman Ltd ADR | 7.13 | 6.976 | +0.154 (2%) |
| ITI | Iteris Inc | 5.30 | 5.186 | +0.114 (2%) |
| JAZZ | Jazz Pharma Plc | 151.05 | 147.797 | +3.253 (2%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 18.146 | 17.756 | +0.39 (2%) |
| AHT | Ashford Hospitality Trust Inc | 2.74 | 2.681 | +0.059 (2%) |
| NBL | Noble Energy Inc | 23.43 | 22.926 | +0.504 (2%) |
| TRU | Transunion | 92.85 | 90.854 | +1.996 (2%) |
| FDN | DJ Internet Index First Trust | 148.37 | 145.183 | +3.187 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 66.21 | 64.783 | +1.427 (2%) |
| OGS | One Gas Inc | 94.53 | 92.498 | +2.032 (2%) |
| ALCO | Alico Inc | 37.29 | 36.49 | +0.80 (2%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 32.50 | 31.802 | +0.698 (2%) |
| DIOD | Diodes Inc | 58.95 | 57.687 | +1.263 (2%) |
| GLAD | Gladstone Cap Corp | 10.38 | 10.158 | +0.222 (2%) |
| WLDN | Willdan Group Inc | 34.98 | 34.232 | +0.748 (2%) |
| AZN | Astrazeneca Plc | 51.33 | 50.232 | +1.098 (2%) |
| RWR | DJ REIT ETF SPDR | 104.09 | 101.863 | +2.227 (2%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 10.15 | 9.932 | +0.218 (2%) |
| UE | Urban Edge Properties | 19.44 | 19.023 | +0.417 (2%) |
| TRVG | Trivago NV | 2.94 | 2.877 | +0.063 (2%) |
| GRC | Gorman-Rupp Company | 38.50 | 37.677 | +0.823 (2%) |
| AAWW | Atlas Air Ww | 27.85 | 27.257 | +0.593 (2%) |
| FWRD | Foward Air Corp | 71.19 | 69.672 | +1.518 (2%) |
| SIVB | Svb Financial Group | 258.40 | 252.889 | +5.511 (2%) |
| CINF | Cincinnati Financial | 107.31 | 105.03 | +2.28 (2%) |
| TTWO | Take-Two Interacti | 130.01 | 127.244 | +2.766 (2%) |
| MLI | Mueller Industries | 32.07 | 31.388 | +0.682 (2%) |
| RXN | Rexnord Corp | 33.52 | 32.807 | +0.713 (2%) |
| NTNX | Nutanix Inc | 35.14 | 34.393 | +0.747 (2%) |
| JILL | J. Jill Inc | 1.32 | 1.292 | +0.028 (2%) |
| ETV | Eaton Vance Corp | 15.48 | 15.153 | +0.327 (2%) |
| TRP | Transcananda Pipelines | 54.27 | 53.121 | +1.149 (2%) |
| UDR | United Dominion Realty Trust | 47.45 | 46.447 | +1.003 (2%) |
| IGV | North American Tech-Software Ishares ETF | 250.21 | 244.912 | +5.298 (2%) |
| PDP | DWA Momentum Invesco ETF | 67.26 | 65.839 | +1.421 (2%) |
| PZD | Cleantech Invesco ETF | 51.455 | 50.365 | +1.09 (2%) |
| LDOS | Leidos Holdings Inc | 103.39 | 101.208 | +2.182 (2%) |
| COST | Costco Wholesale | 304.68 | 298.266 | +6.414 (2%) |
| DGICB | Donegal Group Cl B | 12.90 | 12.628 | +0.272 (2%) |
| MANH | Manhattan Assoc | 85.24 | 83.449 | +1.791 (2%) |
| BXP | Boston Properties | 139.56 | 136.628 | +2.932 (2%) |
| CHN | China Fund | 22.58 | 22.104 | +0.476 (2%) |
| NKE | Nike Inc | 104.53 | 102.331 | +2.199 (2%) |
| NS | Nustar Energy LP | 28.31 | 27.715 | +0.595 (2%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 221.481 | 216.814 | +4.667 (2%) |
| ZEN | Zendesk Inc | 83.97 | 82.205 | +1.765 (2%) |
| KZIA | Kazia Therapeutics Ltd | 4.60 | 4.503 | +0.097 (2%) |
| NATR | Nature S Sunshine | 9.73 | 9.526 | +0.204 (2%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 65.22 | 63.853 | +1.367 (2%) |
| SIFY | Sify Techs Ltd Ads | 1.288 | 1.261 | +0.027 (2%) |
| VRSK | Verisk Analytics Inc | 160.55 | 157.192 | +3.358 (2%) |
| MUA | Blackrock Muniassets Fund | 15.73 | 15.401 | +0.329 (2%) |
| CCI | Crown Castle International Corp | 145.25 | 142.20 | +3.05 (2%) |
| DX | Dynex Capital | 17.99 | 17.613 | +0.377 (2%) |
| FE | Firstenergy Corp | 49.06 | 48.03 | +1.03 (2%) |
| PKG | Packaging Corp of America | 109.04 | 106.76 | +2.28 (2%) |
| CQQQ | China Technology Invesco ETF | 58.31 | 57.086 | +1.224 (2%) |
| RHP | Ryman Hospitality Properties REIT | 86.78 | 84.959 | +1.821 (2%) |
| SPXC | SPX Corp | 52.68 | 51.577 | +1.103 (2%) |
| MZA | Muniyield Arizona Fund | 14.30 | 14.002 | +0.298 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 28.282 | 27.691 | +0.591 (2%) |
| HSY | Hershey Foods Corp | 150.85 | 147.701 | +3.149 (2%) |
| CHIQ | G-X China Consumer ETF | 20.06 | 19.641 | +0.419 (2%) |
| IGM | North American Tech Ishares ETF | 256.54 | 251.179 | +5.361 (2%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 199.44 | 195.272 | +4.168 (2%) |
| JCS | Commun Systems Inc | 6.50 | 6.365 | +0.135 (2%) |
| NWPX | Northwest Pipe Company | 33.58 | 32.882 | +0.698 (2%) |
| MAR | Marriot Int Cl A | 150.26 | 147.138 | +3.122 (2%) |
| OMP | Oasis Midstream Partners LP | 17.52 | 17.157 | +0.363 (2%) |
| AIRT | Air T Inc | 21.107 | 20.67 | +0.437 (2%) |
| FORD | Forward Inds Inc | 1.113 | 1.09 | +0.023 (2%) |
| NWSA | News Cp Cl A | 14.91 | 14.602 | +0.308 (2%) |
| AT | Atlantic Power Corp | 2.42 | 2.37 | +0.05 (2%) |
| WSM | Williams-Sonoma | 76.59 | 75.007 | +1.583 (2%) |
| EWY | South Korea Ishares MSCI ETF | 64.04 | 62.718 | +1.322 (2%) |
| ESNT | Essent Group Ltd | 51.88 | 50.81 | +1.07 (2%) |
| VREX | Varex Imaging Corp | 31.32 | 30.673 | +0.647 (2%) |
| ACTG | Acacia Res-Acacia | 2.77 | 2.713 | +0.057 (2%) |
| FNB | F.N.B. Corp | 12.76 | 12.497 | +0.263 (2%) |
| JNJ | Johnson & Johnson | 149.17 | 146.109 | +3.061 (2%) |
| WST | West Pharmaceutical Services | 157.59 | 154.349 | +3.241 (2%) |
| IHE | US Pharmaceuticals Ishares ETF | 164.59 | 161.21 | +3.38 (2%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 153.69 | 150.523 | +3.167 (2%) |
| VOX | Telecom Services ETF Vanguard | 99.11 | 97.075 | +2.035 (2%) |
| OBSV | Obseva Sa | 3.80 | 3.722 | +0.078 (2%) |
| FCN | Fti Consulting | 117.84 | 115.43 | +2.41 (2%) |
| SR | Spire Inc | 84.13 | 82.409 | +1.721 (2%) |
| CHS | Chico's Fas | 4.17 | 4.085 | +0.085 (2%) |
| ELP | Companhia Paranaense DE Energia | 17.73 | 17.369 | +0.361 (2%) |
| RL | Ralph Lauren Corp | 122.10 | 119.613 | +2.487 (2%) |
| SE | Sea Ltd ADR | 41.28 | 40.438 | +0.842 (2%) |
| NGHC | National General Hld | 22.77 | 22.305 | +0.465 (2%) |
| PBFX | PBF Logistics LP | 21.56 | 21.121 | +0.439 (2%) |
| JBGS | Jbg Smith Properties | 40.60 | 39.773 | +0.827 (2%) |
| OXSQ | Oxford Square Capital Corp | 5.94 | 5.819 | +0.121 (2%) |
| AMP | Ameriprise Financial Services | 172.43 | 168.931 | +3.499 (2%) |
| COF | Capital One Financial Corp | 104.13 | 102.022 | +2.108 (2%) |
| CRI | Carter's Inc | 110.81 | 108.566 | +2.244 (2%) |
| CUZ | Cousins Properties Inc | 41.71 | 40.864 | +0.846 (2%) |
| GSK | Glaxosmithkline Plc | 47.89 | 46.921 | +0.969 (2%) |
| SCCO | Southern Peru Copper Corp | 43.93 | 43.04 | +0.89 (2%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 96.316 | 94.363 | +1.953 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 66.57 | 65.222 | +1.348 (2%) |
| FRGI | Fiesta Restaurant Gp | 10.77 | 10.552 | +0.218 (2%) |
| PAHC | Phibro Anl Htlh A | 25.795 | 25.273 | +0.522 (2%) |
| ACU | Acme United Corp | 24.265 | 23.776 | +0.489 (2%) |
| CCRN | Cross Ctry Hlthcr | 10.58 | 10.366 | +0.214 (2%) |
| STK | Columbia Seligman Premium Technology | 24.82 | 24.32 | +0.50 (2%) |
| EDN | Empresa Distribuidora Y Comercializadora | 5.86 | 5.742 | +0.118 (2%) |
| DNL | Global Ex-US Growth Wisdomtree | 68.06 | 66.689 | +1.371 (2%) |
| VUG | Growth ETF Vanguard | 191.91 | 188.033 | +3.877 (2%) |
| DEX | Delaware Enhanced Global Dividend | 10.75 | 10.534 | +0.216 (2%) |
| DRE | Duke Realty Corp | 35.67 | 34.954 | +0.716 (2%) |
| SXI | Standex International Corp | 79.39 | 77.793 | +1.597 (2%) |
| TEL | Te Connectivity Ltd | 100.18 | 98.165 | +2.015 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 8.27 | 8.104 | +0.166 (2%) |
| BJK | Gaming ETF Vaneck | 43.71 | 42.832 | +0.878 (2%) |
| IWO | Russell 2000 Growth Ishares ETF | 221.76 | 217.297 | +4.463 (2%) |
| STAG | STI Inc | 32.46 | 31.807 | +0.653 (2%) |
| EQM | Eqm Midstream Partners LP | 30.17 | 29.563 | +0.607 (2%) |
| BGH | Babson Capital Global Short Du | 18.21 | 17.844 | +0.366 (2%) |
| TYHT | Shineco Inc | 0.646 | 0.633 | +0.013 (2%) |
| ABCB | Ameris Bancorp | 43.53 | 42.661 | +0.869 (2%) |
| DISH | Dish Network Corp | 36.79 | 36.053 | +0.737 (2%) |
| HOLX | Hologic Inc | 54.32 | 53.234 | +1.086 (2%) |
| NCR | NCR Corp | 35.60 | 34.888 | +0.712 (2%) |
| O | Realty Income Corp | 76.35 | 74.825 | +1.525 (2%) |
| JCAP | Jernigan Capital Inc | 19.14 | 18.757 | +0.383 (2%) |
| LIND | Lindblad Expd Hld | 17.73 | 17.375 | +0.355 (2%) |
| ARGO | Argo Group Intl Hlds | 70.11 | 68.71 | +1.40 (2%) |
| SOXX | PHLX Semiconductor Ishares ETF | 260.12 | 254.946 | +5.174 (2%) |
| ANH | Anworth Mortgage Asset Corp | 3.67 | 3.597 | +0.073 (2%) |
| HXL | Hexcel Corp | 77.75 | 76.205 | +1.545 (2%) |
| TER | Teradyne Inc | 70.29 | 68.894 | +1.396 (2%) |
| VLY | Valley National Bancorp | 11.46 | 11.232 | +0.228 (2%) |
| EIDO | Indonesia Ishares MSCI ETF | 26.56 | 26.031 | +0.529 (2%) |
| TSQ | Townsquare Media Llc | 10.08 | 9.879 | +0.201 (2%) |
| RMR | The Rmr Grp A | 45.14 | 44.241 | +0.899 (2%) |
| GLQ | Clough Global Equity Fund | 12.71 | 12.458 | +0.252 (2%) |
| JJSF | J J Snack Foods | 187.97 | 184.244 | +3.726 (2%) |
| NTCT | Netscout Systems | 25.62 | 25.112 | +0.508 (2%) |
| DIN | Dineequity Inc | 87.69 | 85.953 | +1.737 (2%) |
| EMN | Eastman Chemical Company | 77.45 | 75.915 | +1.535 (2%) |
| FTK | Flotek Industries | 1.82 | 1.784 | +0.036 (2%) |
| HII | Huntington Ingalls Industries | 277.81 | 272.306 | +5.504 (2%) |
| SJM | J.M. Smucker Company | 106.39 | 104.282 | +2.108 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 101.43 | 99.417 | +2.013 (2%) |
| SUPN | Supernus Pharm | 24.44 | 23.957 | +0.483 (2%) |
| SPHS | Sophiris Bio | 0.656 | 0.643 | +0.013 (2%) |
| SNR | New Senior Investment Group Inc | 7.93 | 7.773 | +0.157 (2%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 15.53 | 15.224 | +0.306 (2%) |
| HA | Hawaiian Hlds Inc | 30.05 | 29.457 | +0.593 (2%) |
| FDP | Fresh Del Monte Produce | 34.89 | 34.201 | +0.689 (2%) |
| GEO | Geo Group Inc | 16.10 | 15.782 | +0.318 (2%) |
| HMN | Horace Mann Educators Corp | 44.61 | 43.731 | +0.879 (2%) |
| TAP | Molson Coors Brewing Company | 56.57 | 55.457 | +1.113 (2%) |
| PSA | Public Storage | 220.75 | 216.409 | +4.341 (2%) |
| STN | Stantec Inc | 29.81 | 29.222 | +0.588 (2%) |
| UAL | United Continental Holdings | 89.70 | 87.93 | +1.77 (2%) |
| AMH | American Homes 4 Rent | 26.95 | 26.418 | +0.532 (2%) |
| ARA | American Renal Associates | 9.66 | 9.47 | +0.19 (2%) |
| SWCH | Switch Inc | 16.04 | 15.724 | +0.316 (2%) |
| ILPT | Industrial Logistics Properties Trust | 22.63 | 22.185 | +0.445 (2%) |
| DVAX | Dynavax Technologies | 6.03 | 5.912 | +0.118 (2%) |
| ABM | ABM Industries Incorporated | 39.79 | 39.008 | +0.782 (2%) |
| BMY | Bristol-Myers Squibb Company | 66.72 | 65.412 | +1.308 (2%) |
| KFY | Korn/Ferry International | 43.38 | 42.529 | +0.851 (2%) |
| MTD | Mettler-Toledo International | 831.31 | 815.008 | +16.302 (2%) |
| PKX | Posco ADR | 52.11 | 51.089 | +1.021 (2%) |
| RSG | Republic Services | 93.46 | 91.63 | +1.83 (2%) |
| TREX | Trex Company | 97.88 | 95.96 | +1.92 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 43.94 | 43.079 | +0.861 (2%) |
| PACB | Pacific Biosciences | 4.98 | 4.883 | +0.097 (2%) |
| DG | Dollar General Corp | 157.99 | 154.905 | +3.085 (2%) |
| IVZ | Invesco Plc | 18.32 | 17.962 | +0.358 (2%) |
| MKL | Markel Corp | 1,192.76 | 1,169.506 | +23.254 (2%) |
| SLF | Sun Life Financial Inc | 48.63 | 47.683 | +0.947 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 202.88 | 198.928 | +3.952 (2%) |
| GARS | Garrison Capital Inc | 6.06 | 5.942 | +0.118 (2%) |
| CAE | Cae Inc | 29.63 | 29.054 | +0.576 (2%) |
| CHA | China Telecom Corp Ltd | 41.30 | 40.499 | +0.801 (2%) |
| GNRC | Generac Holdings Inc | 103.52 | 101.509 | +2.011 (2%) |
| PSR | Active U.S. Real Estate Invesco ETF | 97.671 | 95.775 | +1.896 (2%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 132.03 | 129.47 | +2.56 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 70.78 | 69.403 | +1.377 (2%) |
| ULH | Universal Logis Hld | 19.27 | 18.895 | +0.375 (2%) |
| CASS | Cass Information Sys | 57.81 | 56.694 | +1.116 (2%) |
| NAVI | Navient Cp | 13.86 | 13.592 | +0.268 (2%) |
| Y | Alleghany Corp | 816.56 | 800.758 | +15.802 (2%) |
| AIV | Apartment Investment and Management | 52.75 | 51.731 | +1.019 (2%) |
| DOV | Dover Corp | 119.53 | 117.216 | +2.314 (2%) |
| ICE | Intercontinental Exchange | 96.77 | 94.902 | +1.868 (2%) |
| WM | Waste Management | 119.65 | 117.344 | +2.306 (2%) |
| ERUS | Russia Ishares MSCI ETF | 45.27 | 44.394 | +0.876 (2%) |
| FRI | S&P REIT Index | 26.652 | 26.136 | +0.516 (2%) |
| VNQ | Real Estate Vanguard ETF | 94.72 | 92.888 | +1.832 (2%) |
| USRT | US REIT Ishares Core ETF | 55.68 | 54.603 | +1.077 (2%) |
| YI | 111 Inc ADR | 6.63 | 6.502 | +0.128 (2%) |
| ARNA | Arena Pharmaceuticals | 46.67 | 45.773 | +0.897 (2%) |
| EMKR | Emcore Corp | 3.43 | 3.364 | +0.066 (2%) |
| MNKD | Mannkind Corp | 1.51 | 1.481 | +0.029 (2%) |
| AAT | American Assets Trust | 46.83 | 45.932 | +0.898 (2%) |
| LNN | Lindsay Corp | 104.66 | 102.65 | +2.01 (2%) |
| LMT | Lockheed Martin Corp | 425.66 | 417.487 | +8.173 (2%) |
| PLL | Piedmont Lithium Ltd ADR | 9.50 | 9.317 | +0.183 (2%) |
| FSB | Franklin Financial Network Inc | 34.46 | 33.799 | +0.661 (2%) |
| LSXMA | Liberty Srs XM CS A | 49.43 | 48.48 | +0.95 (2%) |
| LTBR | Lightbridge Corp | 4.80 | 4.708 | +0.092 (2%) |
| ESE | Esco Technologies Inc | 98.99 | 97.097 | +1.893 (2%) |
| GPC | Genuine Parts Company | 102.80 | 100.832 | +1.968 (2%) |
| DECK | Deckers Outdoor Corp | 173.52 | 170.208 | +3.312 (2%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 21.91 | 21.491 | +0.419 (2%) |
| ICF | Cohen & Steers REIT Ishares ETF | 119.60 | 117.317 | +2.283 (2%) |
| FRAN | Francesca's Holdings | 9.24 | 9.063 | +0.177 (2%) |
| CANE | Teucrium Sugar | 7.37 | 7.229 | +0.141 (2%) |
| CBMG | Cellular Biomedicine | 17.48 | 17.145 | +0.335 (2%) |
| BIB | Ultra Nasdaq Biotech Proshares | 62.87 | 61.674 | +1.196 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.16 | 25.662 | +0.498 (2%) |
| NVR | NVR Inc | 3,893.41 | 3,819.468 | +73.942 (2%) |
| SEE | Sealed Air Corp | 39.28 | 38.532 | +0.748 (2%) |
| XRX | Xerox Corp | 37.33 | 36.619 | +0.711 (2%) |
| IGF | Global Infrastructure Ishares ETF | 49.19 | 48.255 | +0.935 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 184.57 | 181.061 | +3.509 (2%) |
| VEEV | Veeva Systems Inc | 148.07 | 145.259 | +2.811 (2%) |
| DMPI | Delmar Pharmaceuticals Inc | 0.63 | 0.618 | +0.012 (2%) |
| RCM | R1 Rcm Inc | 13.42 | 13.165 | +0.255 (2%) |
| MPWR | Monolithic Power Sys | 181.61 | 178.175 | +3.435 (2%) |
| NVEC | Nve Corp | 72.06 | 70.697 | +1.363 (2%) |
| TSCO | Tractor Supply Company | 92.79 | 91.029 | +1.761 (2%) |
| ULTA | Ulta Beauty Inc | 272.89 | 267.723 | +5.167 (2%) |
| VRTS | Virtus Inv Partners | 128.33 | 125.905 | +2.425 (2%) |
| AMG | Affiliated Managers Group | 85.64 | 84.015 | +1.625 (2%) |
| LNC | Lincoln National Corp | 60.04 | 58.903 | +1.137 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 15.65 | 15.353 | +0.297 (2%) |
| EWH | Hong Kong Ishares MSCI ETF | 25.62 | 25.135 | +0.485 (2%) |
| IYR | US Real Estate Ishares ETF | 95.19 | 93.386 | +1.804 (2%) |
| BABA | Alibaba Group Holding | 227.43 | 223.128 | +4.302 (2%) |
| INO | Inovio Pharma | 3.29 | 3.228 | +0.062 (2%) |
| KINS | Kingstone Cos Inc | 8.22 | 8.065 | +0.155 (2%) |
| ASH | Ashland Global Holdings Inc | 76.47 | 75.033 | +1.437 (2%) |
| CLX | Clorox Company | 157.70 | 154.728 | +2.972 (2%) |
| FRT | Federal Realty Investment Trust | 129.53 | 127.094 | +2.436 (2%) |
| GGT | Gabelli Global Multi-Media Trust | 8.26 | 8.104 | +0.156 (2%) |
| SEM | Select Medical Holdings Corp | 23.90 | 23.449 | +0.451 (2%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 42.95 | 42.14 | +0.81 (2%) |
| KNOP | Knot Offshore Partners LP | 20.89 | 20.496 | +0.394 (2%) |
| NVRO | Nevro Corp | 121.00 | 118.726 | +2.274 (2%) |
| RACE | Ferrari N.V. | 173.94 | 170.66 | +3.28 (2%) |
| AKTS | Akoustis Technologies Inc | 8.87 | 8.703 | +0.167 (2%) |
| CVBF | Cvb Financial Corp | 21.76 | 21.353 | +0.407 (2%) |
| MRCY | Mercury Sys Inc | 75.38 | 73.966 | +1.414 (2%) |
| CL | Colgate-Palmolive Company | 71.18 | 69.848 | +1.332 (2%) |
| MGA | Magna International | 54.84 | 53.81 | +1.03 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 76.11 | 74.681 | +1.429 (2%) |
| GII | FTSE Global Infra 100 SPDR | 56.38 | 55.324 | +1.056 (2%) |
| BPTH | Bio-Path Holdings | 7.57 | 7.428 | +0.142 (2%) |
| JT | Jianpu Technology Inc | 1.55 | 1.521 | +0.029 (2%) |
| D | Dominion Resources | 84.05 | 82.483 | +1.567 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 18.43 | 18.087 | +0.343 (2%) |
| CLI | Mack-Cali Realty Corp | 23.56 | 23.12 | +0.44 (2%) |
| NRP | Natural Resource Partners LP | 21.83 | 21.424 | +0.406 (2%) |
| VIAV | Viavi Solutions | 15.68 | 15.388 | +0.292 (2%) |
| APD | Air Products and Chemicals | 237.00 | 232.596 | +4.404 (2%) |
| DOW | Dow Inc | 53.34 | 52.35 | +0.99 (2%) |
| EPR | Entertainment Properties Trust | 72.54 | 71.191 | +1.349 (2%) |
| K | Kellogg Company | 70.88 | 69.565 | +1.315 (2%) |
| PAI | Pacific American Income Shares | 16.10 | 15.802 | +0.298 (2%) |
| IGN | North American Tech-Multimedia Networking Ishare | 57.04 | 55.982 | +1.058 (2%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 220.339 | 216.247 | +4.092 (2%) |
| SABR | Sabre Corp | 23.115 | 22.686 | +0.429 (2%) |
| GLG | China Bat Group Inc | 1.62 | 1.59 | +0.03 (2%) |
| DMF | Dreyfus Muni Income | 9.21 | 9.04 | +0.17 (2%) |
| ISSC | Innovative Sol&Sup | 5.68 | 5.575 | +0.105 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 223.38 | 219.252 | +4.128 (2%) |
| CW | Curtiss-Wright Corp | 148.67 | 145.922 | +2.748 (2%) |
| HON | Honeywell International Inc | 183.23 | 179.857 | +3.373 (2%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 26.27 | 25.785 | +0.485 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 29.736 | 29.188 | +0.548 (2%) |
| SRG | Seritage Growth Properties | 40.50 | 39.753 | +0.747 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 13.97 | 13.714 | +0.256 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 50.40 | 49.475 | +0.925 (2%) |
| BAP | Credicorp Ltd | 216.85 | 212.876 | +3.974 (2%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.25 | 13.989 | +0.261 (2%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.07 | 47.189 | +0.881 (2%) |
| KCE | S&P Capital Markets ETF SPDR | 61.472 | 60.344 | +1.128 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.59 | 126.228 | +2.362 (2%) |
| ACRE | Ares Commercial Real Estate Cor | 16.39 | 16.089 | +0.301 (2%) |
| CSGP | Costar Group Inc | 649.63 | 637.796 | +11.834 (2%) |
| FTNT | Fortinet Inc | 117.49 | 115.34 | +2.15 (2%) |
| LOPE | Grand Canyon Educati | 97.51 | 95.731 | +1.779 (2%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.98 | 17.651 | +0.329 (2%) |
| SCHG | Schwab US Largecap Growth ETF | 97.49 | 95.711 | +1.779 (2%) |
| FMCIU | Forum Merger II Corp Unit | 10.98 | 10.78 | +0.20 (2%) |
| CWST | Casella Waste Sys | 49.55 | 48.652 | +0.898 (2%) |
| EEFT | Euronet Worldwide | 164.31 | 161.318 | +2.992 (2%) |
| NTRS | Northern Trust Corp | 109.38 | 107.398 | +1.982 (2%) |
| APA | Apache Corp | 32.67 | 32.077 | +0.593 (2%) |
| ETM | Entercom Communications Corp | 4.62 | 4.536 | +0.084 (2%) |
| G | Genpact Ltd | 44.32 | 43.513 | +0.807 (2%) |
| KIM | Kimco Realty Corp | 20.27 | 19.901 | +0.369 (2%) |
| IYT | Transportation Average Ishares ETF | 202.28 | 198.60 | +3.68 (2%) |
| NVEE | Nv5 Global | 55.63 | 54.622 | +1.008 (2%) |
| ENTR | Entrepreneur 30 Fund | 19.705 | 19.349 | +0.356 (2%) |
| NVDA | Nvidia Corp | 249.28 | 244.775 | +4.505 (2%) |
| PCH | Potlatch Cp | 44.68 | 43.872 | +0.808 (2%) |
| CHD | Church & Dwight Company | 72.00 | 70.699 | +1.301 (2%) |
| RWO | DJ Global Real Estate ETF SPDR | 52.44 | 51.494 | +0.946 (2%) |
| YELP | Yelp Inc | 36.51 | 35.851 | +0.659 (2%) |
| ALGT | Allegiant Travel Com | 177.79 | 174.587 | +3.203 (2%) |
| MYL | Mylan NV Ord Shs | 21.66 | 21.27 | +0.39 (2%) |
| RMBS | Rambus Inc | 14.37 | 14.112 | +0.258 (2%) |
| AER | Aercap Holdings N.V. | 62.35 | 61.232 | +1.118 (2%) |
| HHC | Howard Hughes Corp | 125.04 | 122.788 | +2.252 (2%) |
| JDD | Nuveen Diversified Dividend and | 11.14 | 10.94 | +0.20 (2%) |
| WTS | Watts Water Technologies | 101.46 | 99.636 | +1.824 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 80.27 | 78.824 | +1.446 (2%) |
| FOXF | Fox Factory Cp | 68.75 | 67.512 | +1.238 (2%) |
| GBLI | Global Indemnity Plc | 30.70 | 30.151 | +0.549 (2%) |
| HTGC | Hercules Technology Growth Capital | 14.41 | 14.152 | +0.258 (2%) |
| ABR | Arbor Realty Trust | 14.70 | 14.437 | +0.263 (2%) |
| IFN | India Fund | 20.86 | 20.487 | +0.373 (2%) |
| MMC | Marsh & Mclennan Companies | 114.15 | 112.114 | +2.036 (2%) |
| PINC | Premier Inc Cl A | 36.77 | 36.114 | +0.656 (2%) |
| QSR | Restaurant Brands International | 64.13 | 62.982 | +1.148 (2%) |
| EMX | Emx Royalty Group | 1.68 | 1.65 | +0.03 (2%) |
| ACLS | Axcelis Tech Inc | 25.03 | 24.586 | +0.444 (2%) |
| DMLP | Dorchester Minls | 20.60 | 20.233 | +0.367 (2%) |
| SBRA | Sabra REIT | 22.03 | 21.639 | +0.391 (2%) |
| STWD | Starwood Property Trust | 25.40 | 24.949 | +0.451 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 124.55 | 122.334 | +2.216 (2%) |
| PIH | 1347 Property Ins | 5.62 | 5.52 | +0.10 (2%) |
| CRHM | CRH Medical Corp | 4.05 | 3.978 | +0.072 (2%) |
| XNTK | SPDR Series Trust | 86.77 | 85.224 | +1.546 (2%) |
| SVVC | Firsthand Technology | 6.62 | 6.503 | +0.117 (2%) |
| OSBC | Old Second Bancorp | 13.22 | 12.986 | +0.234 (2%) |
| NDAQ | Nasdaq Inc | 109.31 | 107.377 | +1.933 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 23.17 | 22.761 | +0.409 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 41.59 | 40.856 | +0.734 (2%) |
| FXU | Utilities Alphadex First Trust | 29.67 | 29.146 | +0.524 (2%) |
| JKG | Mstar Mid-Cap Ishares ETF | 215.042 | 211.24 | +3.802 (2%) |
| PXQ | Dynamic Networking Invesco ETF | 64.05 | 62.918 | +1.132 (2%) |
| FANH | Fanhua Inc | 26.87 | 26.395 | +0.475 (2%) |
| AMKR | Amkor Technology | 13.20 | 12.968 | +0.232 (2%) |
| ERIE | Erie Indemnity Company | 169.49 | 166.517 | +2.973 (2%) |
| DSGX | Descartes Sys Group | 46.21 | 45.398 | +0.812 (2%) |
| CI | Cigna Corp | 212.52 | 208.779 | +3.741 (2%) |
| FC | Franklin Covey Company | 33.62 | 33.028 | +0.592 (2%) |
| HIG | Hartford Financial Services Group | 61.22 | 60.141 | +1.079 (2%) |
| KNL | Knoll Inc | 25.10 | 24.659 | +0.441 (2%) |
| LEG | Leggett & Platt Inc | 51.20 | 50.298 | +0.902 (2%) |
| BFS | Saul Centers | 53.68 | 52.738 | +0.942 (2%) |
| SWI | Solarwinds Corp | 18.89 | 18.558 | +0.332 (2%) |
| SHO | Sunstone Hotel Investors | 13.60 | 13.361 | +0.239 (2%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.59 | 17.281 | +0.309 (2%) |
| BICK | BICK Index Fund FT | 30.45 | 29.916 | +0.534 (2%) |
| DOX | Amdocs Ltd Ord | 74.37 | 73.07 | +1.30 (2%) |
| CALM | Cal-Maine Foods IN | 39.21 | 38.529 | +0.681 (2%) |
| MRTN | Marten Transport L | 21.65 | 21.274 | +0.376 (2%) |
| ARE | Alexandria Real Estate Equities | 162.90 | 160.07 | +2.83 (2%) |
| DFS | Discover Financial Services | 84.44 | 82.969 | +1.471 (2%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.675 | 11.472 | +0.203 (2%) |
| IYK | US Consumer Goods Ishares ETF | 136.57 | 134.199 | +2.371 (2%) |
| VOE | Midcap Value ETF Vanguard | 121.49 | 119.377 | +2.113 (2%) |
| WSR | Whitestone REIT | 13.62 | 13.385 | +0.235 (2%) |
| MMLP | Martin Midstrm LP | 4.57 | 4.491 | +0.079 (2%) |
| OXLC | Oxford Lane Capital | 8.92 | 8.766 | +0.154 (2%) |
| LXP | Lexington Realty Trust | 10.91 | 10.721 | +0.189 (2%) |
| VOT | Midcap Growth ETF Vanguard | 165.54 | 162.683 | +2.857 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 61.14 | 60.082 | +1.058 (2%) |
| STOR | Store Capital Corpstore Capital | 37.89 | 37.233 | +0.657 (2%) |
| APPS | Digital Turbine | 7.57 | 7.439 | +0.131 (2%) |
| IQV | Iqvia Holdings Inc | 161.51 | 158.713 | +2.797 (2%) |
| COLD | Americold Realty Trust | 35.42 | 34.807 | +0.613 (2%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 105.24 | 103.435 | +1.805 (2%) |
| ICUI | I C U Medical Inc | 191.54 | 188.252 | +3.288 (2%) |
| UMPQ | Umpqua Holdings Corp | 18.41 | 18.093 | +0.317 (2%) |
| CSL | Carlisle Companies Inc | 163.95 | 161.135 | +2.815 (2%) |
| FAF | First American Corp | 60.02 | 58.985 | +1.035 (2%) |
| WRI | Weingarten Realty Investors | 30.98 | 30.448 | +0.532 (2%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.995 | 19.652 | +0.343 (2%) |
| FB | Facebook Inc | 222.14 | 218.327 | +3.813 (2%) |
| EGIF | Eagle Growth and Income Opportunity | 17.581 | 17.278 | +0.303 (2%) |
| CTAS | Cintas Corp | 284.23 | 279.356 | +4.874 (2%) |
| JBSS | John B Sanfilippo | 90.49 | 88.939 | +1.551 (2%) |
| MORN | Morningstar Inc | 158.68 | 155.964 | +2.716 (2%) |
| WDFC | W D 40 Company | 193.04 | 189.734 | +3.306 (2%) |
| AP | Ampco-Pittsburgh Corp | 3.04 | 2.988 | +0.052 (2%) |
| CLDT | Chatham Lodging Trust [Reit] | 18.07 | 17.761 | +0.309 (2%) |
| CMG | Chipotle Mexican Grill | 878.15 | 863.097 | +15.053 (2%) |
| KMT | Kennametal Inc | 36.32 | 35.70 | +0.62 (2%) |
| RGR | Sturm Ruger & Company | 50.48 | 49.615 | +0.865 (2%) |
| TDF | Templeton Dragon Fund | 20.30 | 19.953 | +0.347 (2%) |
| IAK | US Insurance Ishares ETF | 73.087 | 71.835 | +1.252 (2%) |
| JKD | Mstar Large-Cap Ishares ETF | 191.60 | 188.319 | +3.281 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 121.394 | 119.316 | +2.078 (2%) |
| VO | Midcap ETF Vanguard | 183.55 | 180.418 | +3.132 (2%) |
| SHLX | Shell Midstream Partners LP | 22.23 | 21.85 | +0.38 (2%) |
| FBIO | Fortress Biotech Inc | 2.58 | 2.536 | +0.044 (2%) |
| CCR | Consol Coal Resources LP | 10.49 | 10.311 | +0.179 (2%) |
| ONEQ | Nasdaq Composite ETF | 365.25 | 359.029 | +6.221 (2%) |
| TIVO | Tivo Corp | 8.505 | 8.36 | +0.145 (2%) |
| SNE | Sony Corp | 72.48 | 71.247 | +1.233 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 138.52 | 136.16 | +2.36 (2%) |
| GLV | Clough Global Allocation Fund | 11.333 | 11.141 | +0.192 (2%) |
| BCE | BCE Inc | 47.50 | 46.695 | +0.805 (2%) |
| KFS | Kingsway Financial Services | 1.83 | 1.799 | +0.031 (2%) |
| MFV | MFS Special Value Trust | 6.75 | 6.636 | +0.114 (2%) |
| RMD | Resmed Inc | 160.57 | 157.853 | +2.717 (2%) |
| AIA | Asia 50 Ishares ETF | 69.10 | 67.931 | +1.169 (2%) |
| NMFC | New Mountain Finance Corp | 14.22 | 13.98 | +0.24 (2%) |
| DRD | Drdgold Ltd | 5.93 | 5.83 | +0.10 (2%) |
| COTY | Coty Inc | 11.03 | 10.843 | +0.187 (2%) |
| EVOP | Evo Payments Inc Cl A | 28.385 | 27.905 | +0.48 (2%) |
| CRAI | Cra International | 56.14 | 55.194 | +0.946 (2%) |
| POOL | Pool Corp | 219.82 | 216.128 | +3.692 (2%) |
| ZAGG | Zagg Inc | 7.93 | 7.797 | +0.133 (2%) |
| AIQ | Global X Future Analytics Tech ETF | 18.98 | 18.66 | +0.32 (2%) |
| GIS | General Mills | 53.85 | 52.943 | +0.907 (2%) |
| IR | Ingersoll-Rand Plc [Ireland] | 133.92 | 131.673 | +2.247 (2%) |
| PHI | Philippine Long Distance Telephone | 21.24 | 20.882 | +0.358 (2%) |
| UBX | Unity Biotechnology Inc | 7.39 | 7.266 | +0.124 (2%) |
| GMO | General Moly Inc | 0.239 | 0.235 | +0.004 (2%) |
| IPAR | Inter Parfums Inc | 73.67 | 72.438 | +1.232 (2%) |
| MD | Mednax Inc | 27.69 | 27.228 | +0.462 (2%) |
| EPI | India Earnings Wisdomtree | 25.64 | 25.211 | +0.429 (2%) |
| INF | Brookfield Global Listed Infra | 14.63 | 14.386 | +0.244 (2%) |
| EQH | Axa Equitable Holdings Inc | 26.08 | 25.645 | +0.435 (2%) |
| INFU | Infusystems Holdings | 8.80 | 8.654 | +0.146 (2%) |
| CPRT | Copart Inc | 97.12 | 95.507 | +1.613 (2%) |
| NWS | News Cp Cl B | 15.23 | 14.977 | +0.253 (2%) |
| FGB | Specialty Finance and Financial Fund | 6.14 | 6.038 | +0.102 (2%) |
| OLP | One Liberty Properties | 28.10 | 27.632 | +0.468 (2%) |
| PG | Procter & Gamble Company | 126.41 | 124.308 | +2.102 (2%) |
| UNM | Unumprovident Corp | 29.37 | 28.881 | +0.489 (2%) |
| FM | Frontier 100 Ishares MSCI ETF | 31.23 | 30.711 | +0.519 (2%) |
| RHE | Regional Health Properties | 1.50 | 1.475 | +0.025 (2%) |
| UTG | Reaves Utility | 38.16 | 37.529 | +0.631 (2%) |
| MSG | The Madison Square Garden Comp | 305.05 | 300.006 | +5.044 (2%) |
| TTMI | TTM Technologies | 15.38 | 15.126 | +0.254 (2%) |
| TSU | Tim Participacoes S.A. | 19.97 | 19.64 | +0.33 (2%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.41 | 48.596 | +0.814 (2%) |
| FNI | Chindia ETF FT | 42.452 | 41.752 | +0.70 (2%) |
| SLY | S&P Smallcap 600 SPDR | 73.83 | 72.612 | +1.218 (2%) |
| TPRE | Third Point Reinsurance Ltd Company | 10.75 | 10.572 | +0.178 (2%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.945 | 12.731 | +0.214 (2%) |
| RCUS | Arcus Biosciences Inc | 10.23 | 10.061 | +0.169 (2%) |
| MYFW | First Western Financial Inc | 16.60 | 16.326 | +0.274 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.70 | 1.672 | +0.028 (2%) |
| TCX | Tucows Inc Cl A | 64.88 | 63.813 | +1.067 (2%) |
| EGOV | Nic Inc | 22.57 | 22.20 | +0.37 (2%) |
| STFC | State Auto Finl Corp | 31.50 | 30.984 | +0.516 (2%) |
| AFL | Aflac Incorporated | 53.42 | 52.543 | +0.877 (2%) |
| IEP | Icahn Enterprises | 65.97 | 64.884 | +1.086 (2%) |
| MWA | Mueller Water Products | 12.13 | 11.931 | +0.199 (2%) |
| NRZ | New Residential Investment Corp | 16.70 | 16.426 | +0.274 (2%) |
| PK | Park Hotels & Resorts Inc | 24.77 | 24.364 | +0.406 (2%) |
| GERN | Geron Corp | 1.41 | 1.387 | +0.023 (2%) |
| AGO | Assured Guaranty Ltd | 49.27 | 48.467 | +0.803 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 27.48 | 27.031 | +0.449 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 7.17 | 7.053 | +0.117 (2%) |
| SNA | Snap-On Inc | 170.00 | 167.226 | +2.774 (2%) |
| DEF | Defensive Equity Invesco ETF | 57.34 | 56.401 | +0.939 (2%) |
| FXZ | Materials Alphadex First Trust | 39.99 | 39.338 | +0.652 (2%) |
| IHI | US Medical Devices Ishares ETF | 273.46 | 269.007 | +4.453 (2%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 96.51 | 94.934 | +1.576 (2%) |
| PBA | Pembina Pipeline Cor | 38.59 | 37.959 | +0.631 (2%) |
| CFRX | Contrafect | 1.04 | 1.023 | +0.017 (2%) |
| CDNS | Cadence Design Sys | 73.73 | 72.532 | +1.198 (2%) |
| CYTK | Cytokinetics | 12.14 | 11.943 | +0.197 (2%) |
| TTEK | Tetra Tech Inc | 89.11 | 87.66 | +1.45 (2%) |
| MFA | MFA Financial Inc | 7.88 | 7.752 | +0.128 (2%) |
| AEO | American Eagle Outfitters | 14.70 | 14.461 | +0.239 (2%) |
| MDU | Mdu Res Group Inc | 29.60 | 29.12 | +0.48 (2%) |
| UNH | Unitedhealth Group Inc | 298.47 | 293.63 | +4.84 (2%) |
| IHF | US Healthcare Providers Ishares ETF | 206.03 | 202.682 | +3.348 (2%) |
| IXJ | Global Healthcare Ishares ETF | 70.73 | 69.579 | +1.151 (2%) |
| PIN | India Invesco ETF | 20.30 | 19.971 | +0.329 (2%) |
| WHLR | Wheeler Real Estate | 1.79 | 1.761 | +0.029 (2%) |
| LAND | Gladstone Land Corp | 13.43 | 13.212 | +0.218 (2%) |
| JACK | Jack IN The Box Inc | 80.90 | 79.594 | +1.306 (2%) |
| PLXS | Plexus Cp | 79.03 | 77.755 | +1.275 (2%) |
| SAFT | Safety Ins Group Inc | 95.47 | 93.927 | +1.543 (2%) |
| STRA | Strayer Education | 162.85 | 160.22 | +2.63 (2%) |
| SYKE | Sykes Enterprises | 36.83 | 36.234 | +0.596 (2%) |
| ENSG | The Ensign Group IN | 47.53 | 46.765 | +0.765 (2%) |
| UCC | Ultra Consumer Services Proshares | 123.349 | 121.357 | +1.992 (2%) |
| APVO | Aptevo Therapeutics Inc | 0.68 | 0.669 | +0.011 (2%) |
| EXLS | Exlservice Holdings | 72.25 | 71.091 | +1.159 (2%) |
| MVIS | Microvision | 0.747 | 0.735 | +0.012 (2%) |
| SSNC | SS&C Technologies | 63.47 | 62.45 | +1.02 (2%) |
| AIG | American International Group | 52.90 | 52.053 | +0.847 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 61.95 | 60.959 | +0.991 (2%) |
| FT | Franklin Universal Trust | 7.98 | 7.852 | +0.128 (2%) |
| DVY | Select Dividend Ishares ETF | 107.30 | 105.575 | +1.725 (2%) |
| DOC | Physicians Realty Trust | 19.22 | 18.912 | +0.308 (2%) |
| CWS | Advisorshares Focused Equity ETF | 38.23 | 37.621 | +0.609 (2%) |
| DAR | Darling International Inc | 29.27 | 28.802 | +0.468 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.93 | 15.676 | +0.254 (2%) |
| MAA | Mid-America Apartment Communities | 133.99 | 131.849 | +2.141 (2%) |
| OHI | Omega Healthcare Investors | 43.26 | 42.571 | +0.689 (2%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.686 | 26.26 | +0.426 (2%) |
| NXGN | Nextgen Healthcare Inc | 15.90 | 15.646 | +0.254 (2%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.55 | 5.462 | +0.088 (2%) |
| CNTY | Century Casinos IN | 8.20 | 8.07 | +0.13 (2%) |
| CDXS | Codexis Inc | 18.11 | 17.823 | +0.287 (2%) |
| RDNT | Radnet Inc | 20.69 | 20.363 | +0.327 (2%) |
| RNST | Renasant Corp | 35.58 | 35.015 | +0.565 (2%) |
| AIN | Albany International Corp | 78.39 | 77.149 | +1.241 (2%) |
| KF | Korea Fund | 30.445 | 29.962 | +0.483 (2%) |
| SXT | Sensient Technologies Corp | 65.10 | 64.066 | +1.034 (2%) |
| AADR | Advisorshares Dorsey Wright ADR | 55.963 | 55.076 | +0.887 (2%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 158.91 | 156.385 | +2.525 (2%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.04 | 12.834 | +0.206 (2%) |
| ACCO | Acco Brands Corp | 9.15 | 9.005 | +0.145 (2%) |
| RILY | B. Riley Financl | 25.87 | 25.459 | +0.411 (2%) |
| BPMP | BP Midstream Partners LP | 16.87 | 16.602 | +0.268 (2%) |
| CSPI | C S P Inc | 13.30 | 13.091 | +0.209 (2%) |
| PCRX | Pacira Pharm Inc | 43.82 | 43.132 | +0.688 (2%) |
| RCL | Royal Caribbean Cruises Ltd | 135.05 | 132.918 | +2.132 (2%) |
| IDX | Indonesia Index ETF Vaneck | 23.26 | 22.894 | +0.366 (2%) |
| IJR | S&P Small-Cap Ishares Core ETF | 85.37 | 84.024 | +1.346 (2%) |
| IWR | Russell Mid-Cap Ishares ETF | 61.24 | 60.274 | +0.966 (2%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 275.476 | 271.125 | +4.351 (2%) |
| PFM | Dividend Achievers Invesco ETF | 31.442 | 30.948 | +0.494 (2%) |
| UPV | Ultra FTSE Europe Proshares | 56.205 | 55.32 | +0.885 (2%) |
| VBK | Smallcap Growth ETF Vanguard | 205.84 | 202.589 | +3.251 (2%) |
| DNKN | Dunkin' Brands Group | 78.61 | 77.373 | +1.237 (2%) |
| NBHC | National Bank Holdings Corp | 36.87 | 36.29 | +0.58 (2%) |
| SEDG | Solaredge Tech | 104.75 | 103.10 | +1.65 (2%) |
| HUBB | Hubbell Inc B | 149.16 | 146.812 | +2.348 (2%) |
| PTVCB | Protective Insurance Corp Cl B | 16.22 | 15.965 | +0.255 (2%) |
| FEN | Energy Income and Growth Fund | 23.12 | 22.758 | +0.362 (2%) |
| AMAT | Applied Materials | 62.85 | 61.868 | +0.982 (2%) |
| BBSI | Barrett Business S | 90.19 | 88.778 | +1.412 (2%) |
| SCOR | Comscore Inc | 5.18 | 5.099 | +0.081 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.23 | 75.039 | +1.191 (2%) |
| SBNY | Signature Bank | 139.17 | 136.989 | +2.181 (2%) |
| MXE | Mexico Equity and | 12.15 | 11.96 | +0.19 (2%) |
| WBK | Westpac Banking Corp | 17.24 | 16.97 | +0.27 (2%) |
| IXP | Global Telecom Ishares ETF | 64.21 | 63.205 | +1.005 (2%) |
| PWC | Dynamic Market Invesco ETF | 100.833 | 99.253 | +1.58 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 37.68 | 37.092 | +0.588 (2%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 58.86 | 57.947 | +0.913 (2%) |
| RUSHA | Rush Entpr Cl A | 46.17 | 45.454 | +0.716 (2%) |
| BMO | Bank of Montreal | 79.42 | 78.184 | +1.236 (2%) |
| LLY | Eli Lilly and Company | 139.58 | 137.411 | +2.169 (2%) |
| FMS | Fresenius Medical Care Corp | 37.60 | 37.015 | +0.585 (2%) |
| MBI | MBIA Inc | 9.33 | 9.185 | +0.145 (2%) |
| IWM | Russell 2000 Ishares ETF | 169.07 | 166.436 | +2.634 (2%) |
| CSWC | Capital Southwest | 21.19 | 20.862 | +0.328 (2%) |
| AIT | Applied Industrial Technologies | 67.48 | 66.439 | +1.041 (2%) |
| EW | Edwards Lifesciences Corp | 238.64 | 234.947 | +3.693 (2%) |
| VAW | Materials ETF Vanguard | 133.25 | 131.192 | +2.058 (2%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.67 | 16.413 | +0.257 (2%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 76.731 | 75.553 | +1.178 (2%) |
| INFN | Infinera Corp | 8.12 | 7.995 | +0.125 (2%) |
| ATR | Aptargroup | 117.32 | 115.521 | +1.799 (2%) |
| CNO | Cno Financial Group | 18.27 | 17.989 | +0.281 (2%) |
| FLO | Flowers Foods | 22.11 | 21.77 | +0.34 (2%) |
| DAKT | Daktronics Inc | 6.19 | 6.095 | +0.095 (2%) |
| FVL | Value Line 100 ETF First Trust | 23.36 | 23.002 | +0.358 (2%) |
| IYY | DJ US Ishares ETF | 164.66 | 162.127 | +2.533 (2%) |
| KIE | S&P Insurance ETF SPDR | 36.17 | 35.615 | +0.555 (2%) |
| MCHI | China Ishares MSCI ETF | 67.44 | 66.406 | +1.034 (2%) |
| TAO | China Real Estate Invesco ETF | 28.075 | 27.645 | +0.43 (2%) |
| XLG | S&P 500 Top 50 Invesco ETF | 241.833 | 238.127 | +3.706 (2%) |
| BCML | Bay Commercial Bk CA | 22.55 | 22.203 | +0.347 (2%) |
| BRN | Barnwell Industries | 1.18 | 1.162 | +0.018 (2%) |
| HTLD | Heartland Express | 21.01 | 20.689 | +0.321 (2%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 47.26 | 46.537 | +0.723 (2%) |
| EXT | Total Earnings Wisdomtree | 37.739 | 37.162 | +0.577 (2%) |
| FXH | Healthcare Alphadex First Trust ETF | 87.10 | 85.774 | +1.326 (2%) |
| IVV | S&P 500 Ishares Core ETF | 333.50 | 328.424 | +5.076 (2%) |
| VOO | S&P 500 ETF Vanguard | 305.06 | 300.40 | +4.66 (2%) |
| VV | Largecap ETF Vanguard | 152.64 | 150.308 | +2.332 (2%) |
| ECOR | Electrocore Inc | 1.38 | 1.359 | +0.021 (2%) |
| CGEN | Compugen Ltd | 6.12 | 6.027 | +0.093 (2%) |
| MCRI | Monarch Casino | 52.66 | 51.863 | +0.797 (2%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.47 | 11.296 | +0.174 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.64 | 12.448 | +0.192 (2%) |
| NWN | Northwest Natural Gas Company | 73.63 | 72.512 | +1.118 (2%) |
| JTA | Nuveen Tax-Advantaged Total Return | 12.23 | 12.045 | +0.185 (2%) |
| RY | Royal Bank of Canada | 81.52 | 80.285 | +1.235 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 65.582 | 64.586 | +0.996 (2%) |
| GXC | S&P China SPDR | 107.92 | 106.287 | +1.633 (2%) |
| VTI | Total Stock Market ETF Vanguard | 168.76 | 166.20 | +2.56 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.93 | 73.795 | +1.135 (2%) |
| FIT | Fitbit Inc | 6.68 | 6.579 | +0.101 (2%) |
| VIVE | Viveve Medical | 0.986 | 0.971 | +0.015 (2%) |
| GTYH | Gty Technology Holdings Inc | 6.14 | 6.047 | +0.093 (2%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.03 | 38.439 | +0.591 (2%) |
| AHC | A.H. Belo Corp | 2.98 | 2.935 | +0.045 (2%) |
| PCF | Putnam High Income Bond Fund | 9.36 | 9.219 | +0.141 (2%) |
| IWB | Russell 1000 Ishares ETF | 184.11 | 181.342 | +2.768 (2%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 140.096 | 137.991 | +2.105 (2%) |
| SCHX | Schwab US Largecap ETF | 79.28 | 78.086 | +1.194 (2%) |
| AEGN | Aegion Corp | 22.36 | 22.024 | +0.336 (2%) |
| TBIO | Translate Bio Inc | 8.04 | 7.919 | +0.121 (2%) |
| DORM | Dorman Products Inc | 77.75 | 76.589 | +1.161 (2%) |
| ERIC | Ericsson ADR | 9.01 | 8.875 | +0.135 (2%) |
| TFSL | Tfs Financial Corp | 19.87 | 19.572 | +0.298 (2%) |
| BDC | Belden Inc | 55.33 | 54.50 | +0.83 (2%) |
| IBM | International Business Machines | 138.31 | 136.236 | +2.074 (2%) |
| MAIN | Main Street Capital Corp | 44.62 | 43.954 | +0.666 (2%) |
| RDN | Radian Group Inc | 25.10 | 24.723 | +0.377 (2%) |
| TCO | Taubman Centers | 31.96 | 31.481 | +0.479 (2%) |
| TPX | Tempur-Pedic International Inc | 87.86 | 86.545 | +1.315 (2%) |
| FVD | Value Line Dividend Idx First Trust | 36.65 | 36.10 | +0.55 (2%) |
| IWV | Russell 3000 Ishares ETF | 194.31 | 191.405 | +2.905 (2%) |
| OEF | S&P 100 Ishares ETF | 148.98 | 146.744 | +2.236 (2%) |
| RSP | S&P 500 EW Invesco ETF | 118.40 | 116.624 | +1.776 (2%) |
| SCHB | Schwab US Broad Market ETF | 79.28 | 78.096 | +1.184 (2%) |
| SPY | S&P 500 SPDR | 331.95 | 326.964 | +4.986 (2%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.219 | 70.154 | +1.065 (2%) |
| MYOK | Myokardia Inc | 73.74 | 72.639 | +1.101 (2%) |
| ATRO | Astronics Cp | 28.90 | 28.469 | +0.431 (2%) |
| GRMN | Garmin Ltd | 99.04 | 97.571 | +1.469 (2%) |
| PSEC | Prospect Capital Cp | 6.60 | 6.502 | +0.098 (2%) |
| SRCL | Stericycle Inc | 63.35 | 62.406 | +0.944 (2%) |
| HT | Hersha Hospitality Trust | 13.90 | 13.693 | +0.207 (2%) |
| IEX | Idex Corp | 175.85 | 173.233 | +2.617 (2%) |
| IDE | VOYA Infrastructure Industrial | 11.78 | 11.605 | +0.175 (2%) |
| SYX | Systemax Inc | 25.44 | 25.062 | +0.378 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 88.65 | 87.335 | +1.315 (2%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.45 | 57.581 | +0.869 (2%) |
| EWD | Sweden Ishares MSCI ETF | 33.55 | 33.052 | +0.498 (2%) |
| IWC | Micro-Cap Ishares ETF | 100.74 | 99.245 | +1.495 (2%) |
| IWL | Russell Top 200 Ishares ETF | 77.631 | 76.476 | +1.155 (2%) |
| VXF | Extended Market Index ETF Vanguard | 129.65 | 127.72 | +1.93 (2%) |
| TTP | Tortoise Pipeline & Energy Fund | 13.51 | 13.309 | +0.201 (2%) |
| OGCP | Empire State Realty Op LP Se | 14.052 | 13.843 | +0.209 (2%) |
| ATGE | Adtalem Global Education Inc | 36.51 | 35.968 | +0.542 (2%) |
| RELV | Reliv Intl Inc | 3.98 | 3.921 | +0.059 (2%) |
| FXL | Technology Alphadex First Trust | 75.95 | 74.826 | +1.124 (2%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 170.57 | 168.048 | +2.522 (2%) |
| VHT | Healthcare ETF Vanguard | 196.84 | 193.928 | +2.912 (2%) |
| HY | Hyster-Yale Materials Handling | 61.50 | 60.593 | +0.907 (2%) |
| HMLP | Hoegh Lng Partners LP | 16.29 | 16.049 | +0.241 (2%) |
| KREF | KKR Real Estate Finance Trust Inc | 20.92 | 20.611 | +0.309 (2%) |
| ZUO | Zuora Inc | 15.35 | 15.123 | +0.227 (2%) |
| STX | Seagate Tech Ord Shs | 61.08 | 60.182 | +0.898 (1%) |
| RE | Everest Re Group | 279.97 | 275.872 | +4.098 (1%) |
| LAD | Lithia Motors | 143.39 | 141.28 | +2.11 (1%) |
| NJR | Newjersey Resources Corp | 44.05 | 43.404 | +0.646 (1%) |
| RMT | Royce Micro-Cap Trust | 8.72 | 8.592 | +0.128 (1%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 46.45 | 45.767 | +0.683 (1%) |
| IYJ | US Industrials Ishares ETF | 173.36 | 170.815 | +2.545 (1%) |
| FLGT | Fulgent Genetics Inc | 13.70 | 13.499 | +0.201 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 41.07 | 40.468 | +0.602 (1%) |
| RBCN | Rubicon Technology | 8.76 | 8.632 | +0.128 (1%) |
| NIE | Agic Equity & Convertible | 23.80 | 23.453 | +0.347 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.76 | 16.515 | +0.245 (1%) |
| NHI | National Health Investors | 83.90 | 82.675 | +1.225 (1%) |
| FPX | US IPO Index First Trust | 83.54 | 82.319 | +1.221 (1%) |
| IYF | US Financials Ishares ETF | 140.67 | 138.619 | +2.051 (1%) |
| PSJ | Dynamic Software Invesco ETF | 104.01 | 102.498 | +1.512 (1%) |
| CLRB | Cellectar Biosc | 2.538 | 2.501 | +0.037 (1%) |
| FHB | First Hawaiian Inc | 28.93 | 28.508 | +0.422 (1%) |
| CASY | Casey's General Stor | 168.82 | 166.375 | +2.445 (1%) |
| IART | Integra Lifesciences | 59.13 | 58.273 | +0.857 (1%) |
| WABC | Westamerica Bancorp | 67.88 | 66.898 | +0.982 (1%) |
| NCV | Agic Convertible & | 5.99 | 5.903 | +0.087 (1%) |
| EQR | Equity Residential | 82.50 | 81.305 | +1.195 (1%) |
| FN | Fabrinet | 66.66 | 65.694 | +0.966 (1%) |
| KB | KB Financial Group Inc | 41.02 | 40.424 | +0.596 (1%) |
| R | Ryder System | 55.33 | 54.529 | +0.801 (1%) |
| IYH | US Healthcare Ishares ETF | 221.26 | 218.05 | +3.21 (1%) |
| SMH | Semiconductor Vaneck ETF | 146.06 | 143.948 | +2.112 (1%) |
| VB | Smallcap ETF Vanguard | 169.41 | 166.951 | +2.459 (1%) |
| NGL | Ngl Energy Partners LP | 11.97 | 11.797 | +0.173 (1%) |
| ALEX | Alexander and Baldwin Inc | 21.93 | 21.614 | +0.316 (1%) |
| AON | AON Plc | 211.85 | 208.793 | +3.057 (1%) |
| GGB | Gerdau S.A. | 5.14 | 5.066 | +0.074 (1%) |
| MDT | Medtronic Inc | 119.03 | 117.318 | +1.712 (1%) |
| SPH | Suburban Propane Partners LP | 22.60 | 22.275 | +0.325 (1%) |
| SWZ | Swiss Helvetia Fund | 8.633 | 8.509 | +0.124 (1%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 113.011 | 111.386 | +1.625 (1%) |
| XLV | S&P 500 Healthcare Sector SPDR | 104.49 | 102.987 | +1.503 (1%) |
| CDAY | Ceridian Hcm Holding Inc | 72.73 | 71.682 | +1.048 (1%) |
| NGD | New Gold Inc | 0.98 | 0.966 | +0.014 (1%) |
| NLY | Annaly Capital Management Inc | 9.70 | 9.561 | +0.139 (1%) |
| OFC | Corporate Office Properties | 29.99 | 29.56 | +0.43 (1%) |
| SCX | L.S. Starrett Company | 5.93 | 5.845 | +0.085 (1%) |
| MNR | Monmouth Real Estate Investment Corp | 14.66 | 14.451 | +0.209 (1%) |
| NEM | Newmont Mining Corp | 43.48 | 42.86 | +0.62 (1%) |
| WPC | W.P. Carey & Co. Llc | 83.14 | 81.949 | +1.191 (1%) |
| EVX | Environmental Svcs ETF Vaneck | 108.716 | 107.163 | +1.553 (1%) |
| FXO | Financial Alphadex First Trust | 33.98 | 33.493 | +0.487 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 107.27 | 105.739 | +1.531 (1%) |
| PGJ | Golden Dragon China Invesco ETF | 45.519 | 44.867 | +0.652 (1%) |
| PKW | Buyback Achievers Invesco ETF | 70.64 | 69.63 | +1.01 (1%) |
| PPA | Aerospace & Defense Invesco ETF | 72.50 | 71.463 | +1.037 (1%) |
| FIF | First Trust Energy Infrastruct | 17.32 | 17.073 | +0.247 (1%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 32.26 | 31.802 | +0.458 (1%) |
| JOUT | Johnson Outdoors | 78.35 | 77.24 | +1.11 (1%) |
| NNI | Nelnet Inc | 60.31 | 59.456 | +0.854 (1%) |
| UL | Unilever Plc | 57.34 | 56.528 | +0.812 (1%) |
| WAB | Wabtec Corp | 80.15 | 79.009 | +1.141 (1%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.328 | 77.214 | +1.114 (1%) |
| IYZ | US Telecommunications Ishares ETF | 30.29 | 29.861 | +0.429 (1%) |
| NTIP | Network-1 Sec Solu | 2.32 | 2.287 | +0.033 (1%) |
| SEB | Seaboard Corp | 4,235.00 | 4,175.426 | +59.574 (1%) |
| LPLA | Lpl Financial Hld | 98.14 | 96.761 | +1.379 (1%) |
| PCTI | Pc-Tel Inc | 8.88 | 8.755 | +0.125 (1%) |
| CRL | Charles River Laboratories Intl | 159.78 | 157.53 | +2.25 (1%) |
| UTF | Cohen & Steers Infrastructure Fund | 27.12 | 26.737 | +0.383 (1%) |
| SNN | Smith & Nephew Snats | 49.29 | 48.597 | +0.693 (1%) |
| EMF | Templeton Emerging Markets Fund | 16.29 | 16.06 | +0.23 (1%) |
| SCHA | Schwab US Smallcap ETF | 77.09 | 76.006 | +1.084 (1%) |
| VDC | Consumer Staples ETF Vanguard | 163.11 | 160.814 | +2.296 (1%) |
| NHLD | National Holdings | 2.765 | 2.726 | +0.039 (1%) |
| AVAV | Aerovironment Inc | 70.84 | 69.85 | +0.99 (1%) |
| MSTR | Microstrategy Cl A | 146.74 | 144.681 | +2.059 (1%) |
| PRIM | Primoris Services Cp | 22.13 | 21.82 | +0.31 (1%) |
| GPK | Graphic Packaging Holding Company | 16.59 | 16.358 | +0.232 (1%) |
| IRM | Iron Mountain Inc | 31.38 | 30.94 | +0.44 (1%) |
| PPL | PPL Corp | 36.09 | 35.584 | +0.506 (1%) |
| EEM | Emerging Markets Ishares MSCI ETF | 46.23 | 45.582 | +0.648 (1%) |
| EPS | Earnings 500 Wisdomtree | 37.62 | 37.095 | +0.525 (1%) |
| IOO | Global 100 Ishares ETF | 55.60 | 54.823 | +0.777 (1%) |
| FTCS | Capital Strength ETF FT | 62.06 | 61.193 | +0.867 (1%) |
| INVH | Invitation Homes Inc | 30.49 | 30.063 | +0.427 (1%) |
| GFED | Guaranty Fedl Bcshs | 24.98 | 24.632 | +0.348 (1%) |
| GAM | General American Investors | 38.40 | 37.867 | +0.533 (1%) |
| SCL | Stepan Company | 104.54 | 103.086 | +1.454 (1%) |
| TY | Tri Continental Corp | 28.83 | 28.429 | +0.401 (1%) |
| DON | Midcap Dividend Wisdomtree | 38.58 | 38.043 | +0.537 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 66.768 | 65.842 | +0.926 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.599 | 44.963 | +0.636 (1%) |
| GCP | Gcp Applied Technologies Inc C | 23.74 | 23.41 | +0.33 (1%) |
| VCNX | Vaccinex Inc | 5.089 | 5.018 | +0.071 (1%) |
| FFBC | First Finl Bncp [Oh] | 25.39 | 25.04 | +0.35 (1%) |
| ARR | Armour Residential R | 19.00 | 18.737 | +0.263 (1%) |
| BLX | Banco Latinoamericano DE Comercio | 22.45 | 22.139 | +0.311 (1%) |
| USNA | Usana Health Sciences Inc | 81.32 | 80.198 | +1.122 (1%) |
| BKF | BRIC Ishares MSCI ETF | 47.07 | 46.42 | +0.65 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.82 | 62.939 | +0.881 (1%) |
| WDAY | Workday Inc | 181.06 | 178.566 | +2.494 (1%) |
| TSE | Trinseo S.A. | 34.98 | 34.497 | +0.483 (1%) |
| BPMC | Blueprint Medicines Corp | 81.10 | 79.977 | +1.123 (1%) |
| APTS | Preferred Apartment Communities | 13.38 | 13.196 | +0.184 (1%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 60.24 | 59.415 | +0.825 (1%) |
| BEN | Franklin Resources | 25.74 | 25.387 | +0.353 (1%) |
| HCC | Warrior Met Coal Inc | 22.51 | 22.202 | +0.308 (1%) |
| LOW | Lowe's Companies | 122.36 | 120.683 | +1.677 (1%) |
| TU | Telus Corp Non Voting Shares | 39.27 | 38.73 | +0.54 (1%) |
| CHII | G-X China Industrials ETF | 14.11 | 13.917 | +0.193 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 45.76 | 45.134 | +0.626 (1%) |
| TWOU | 2U Inc | 22.84 | 22.526 | +0.314 (1%) |
| CLPR | Clipper Realty Inc | 10.74 | 10.593 | +0.147 (1%) |
| AXS | Axis Capital Holdings | 61.02 | 60.191 | +0.829 (1%) |
| GCV | Gabelli Convertible and Income Securities | 6.03 | 5.948 | +0.082 (1%) |
| TXN | Texas Instruments | 131.70 | 129.911 | +1.789 (1%) |
| TWO | Two Harbors Investments Corp | 15.08 | 14.875 | +0.205 (1%) |
| DIA | Dow Industrials SPDR | 293.27 | 289.271 | +3.999 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 55.30 | 54.545 | +0.755 (1%) |
| EXPE | Expedia Group Inc | 111.82 | 110.313 | +1.507 (1%) |
| EIX | Edison International | 76.96 | 75.922 | +1.038 (1%) |
| GAB | Gabelli Equity Trust | 6.21 | 6.126 | +0.084 (1%) |
| NPK | National Presto Industries | 89.60 | 88.388 | +1.212 (1%) |
| RGA | Reinsurance Group of America Inc | 160.59 | 158.426 | +2.164 (1%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 172.57 | 170.234 | +2.336 (1%) |
| JKJ | Mstar Small-Cap Ishares ETF | 192.001 | 189.405 | +2.596 (1%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 45.91 | 45.289 | +0.621 (1%) |
| RPD | Rapid7 Inc | 62.77 | 61.922 | +0.848 (1%) |
| INFO | IHS Markit Ltd | 79.27 | 78.202 | +1.068 (1%) |
| NBTB | NBT Bancorp Inc | 40.92 | 40.369 | +0.551 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 36.80 | 36.306 | +0.494 (1%) |
| TECH | Bio-Techne Cp | 220.61 | 217.655 | +2.955 (1%) |
| CFX | Colfax Corp | 38.07 | 37.559 | +0.511 (1%) |
| EDU | New Oriental Education & Technology Group | 135.75 | 133.928 | +1.822 (1%) |
| IYG | US Financial Services Ishares ETF | 154.92 | 152.835 | +2.085 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 75.65 | 74.632 | +1.018 (1%) |
| GDDY | Godaddy Inc | 72.06 | 71.092 | +0.968 (1%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 56.216 | 55.465 | +0.751 (1%) |
| FLIR | Flir Systems Inc | 54.66 | 53.934 | +0.726 (1%) |
| ZIXI | Zix Corp | 7.805 | 7.701 | +0.104 (1%) |
| HUN | Huntsman Corp | 23.35 | 23.038 | +0.312 (1%) |
| IYM | US Basic Materials Ishares ETF | 96.85 | 95.561 | +1.289 (1%) |
| HLG | Hailiang Edu Grp Ads | 67.45 | 66.55 | +0.90 (1%) |
| NGVT | Ingevity Corp | 82.56 | 81.461 | +1.099 (1%) |
| HST | Host Marriott Financial Trust | 17.88 | 17.643 | +0.237 (1%) |
| SFY | Sofi Select 500 ETF | 11.574 | 11.421 | +0.153 (1%) |
| EFO | Ultra MSCI EAFE Proshares | 43.65 | 43.074 | +0.576 (1%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 209.15 | 206.387 | +2.763 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 58.31 | 57.539 | +0.771 (1%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 147.62 | 145.671 | +1.949 (1%) |
| VBR | Smallcap Value ETF Vanguard | 138.70 | 136.871 | +1.829 (1%) |
| CARO | Carolina Financial Corp | 42.62 | 42.056 | +0.564 (1%) |
| LGL | LGL Group | 14.484 | 14.294 | +0.19 (1%) |
| HERO | Global X Video Games & Esports ETF | 17.43 | 17.202 | +0.228 (1%) |
| WWD | Woodward Inc | 125.30 | 123.655 | +1.645 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 9.08 | 8.961 | +0.119 (1%) |
| GIL | Gildan Activewear | 29.71 | 29.319 | +0.391 (1%) |
| KBH | KB Home | 36.81 | 36.327 | +0.483 (1%) |
| NVS | Novartis Ag | 95.93 | 94.674 | +1.256 (1%) |
| RNR | Renaissancere Holdings Ltd | 193.22 | 190.686 | +2.534 (1%) |
| RVT | Royce Value Trust | 15.03 | 14.833 | +0.197 (1%) |
| WH | Wyndham Hotels & Resorts Inc | 61.31 | 60.505 | +0.805 (1%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 243.26 | 240.076 | +3.184 (1%) |
| MDY | S&P Midcap 400 SPDR | 381.45 | 376.437 | +5.013 (1%) |
| FPL | First Trust New Opportunities M | 9.58 | 9.454 | +0.126 (1%) |
| BLDR | Builders Firstsource | 26.82 | 26.47 | +0.35 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.23 | 21.94 | +0.29 (1%) |
| IHG | Intercontinental Hotels Group | 67.22 | 66.343 | +0.877 (1%) |
| KW | Kennedy-Wilson Holdings Inc | 22.78 | 22.483 | +0.297 (1%) |
| KRO | Kronos Worldwide Inc | 12.61 | 12.446 | +0.164 (1%) |
| CRM | Salesforce.com Inc | 182.23 | 179.853 | +2.377 (1%) |
| STE | Steris Corp | 154.13 | 152.118 | +2.012 (1%) |
| EWC | Canada Ishares MSCI ETF | 30.58 | 30.181 | +0.399 (1%) |
| FNX | Mid Cap Core Alphadex Fund FT | 73.58 | 72.622 | +0.958 (1%) |
| MDLZ | Mondelez Intl Inc | 55.16 | 54.443 | +0.717 (1%) |
| APDN | Applied Dna Scns | 4.29 | 4.234 | +0.056 (1%) |
| DEA | Easterly Government Properties | 23.53 | 23.224 | +0.306 (1%) |
| FSV | Firstsrvce Sub VT Sh | 98.34 | 97.058 | +1.282 (1%) |
| MANT | Mantech Intl Cp A | 81.87 | 80.815 | +1.055 (1%) |
| VOD | Vodafone Grp Plc Ads | 20.09 | 19.831 | +0.259 (1%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.91 | 14.717 | +0.193 (1%) |
| H | Hyatt Hotels Corp | 88.19 | 87.05 | +1.14 (1%) |
| RS | Reliance Steel & Aluminum Company | 121.50 | 119.925 | +1.575 (1%) |
| SSD | Simpson Manufacturing Company | 83.38 | 82.298 | +1.082 (1%) |
| SON | Sonoco Products Company | 59.73 | 58.959 | +0.771 (1%) |
| YCS | Ultrashort Yen Proshares | 78.552 | 77.54 | +1.012 (1%) |
| CZR | Caesars Entertainment Corp | 13.80 | 13.622 | +0.178 (1%) |
| WHF | Whitehorse Finance | 14.02 | 13.839 | +0.181 (1%) |
| WBT | Welbilt Inc | 15.51 | 15.309 | +0.201 (1%) |
| ALLT | Allot Communications | 9.48 | 9.358 | +0.122 (1%) |
| CSFL | Centerstate Bank Corp | 24.48 | 24.166 | +0.314 (1%) |
| CRIS | Curis Inc | 1.71 | 1.688 | +0.022 (1%) |
| UEIC | Universal Elect IN | 52.73 | 52.051 | +0.679 (1%) |
| CIF | Colonial Intermediate High | 2.95 | 2.912 | +0.038 (1%) |
| FICO | Fair Isaac and Company Inc | 404.97 | 399.771 | +5.199 (1%) |
| LRN | K12 Inc | 20.81 | 20.542 | +0.268 (1%) |
| UPS | United Parcel Service | 118.60 | 117.082 | +1.518 (1%) |
| EGY | Vaalco Energy Inc | 2.50 | 2.468 | +0.032 (1%) |
| DTD | Total Dividend Wisdomtree | 107.46 | 106.078 | +1.382 (1%) |
| VT | Total World Stock Index ETF Vanguard | 83.08 | 82.011 | +1.069 (1%) |
| AJRD | Aerojet Rocketdyne Holdings | 53.13 | 52.447 | +0.683 (1%) |
| JKHY | Jack Henry & Assoc | 149.47 | 147.57 | +1.90 (1%) |
| MNOV | Medicinova Inc | 6.97 | 6.881 | +0.089 (1%) |
| CNP | Centerpoint Energy Inc | 27.05 | 26.705 | +0.345 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.55 | 9.428 | +0.122 (1%) |
| EME | Emcor Group | 87.16 | 86.047 | +1.113 (1%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 48.44 | 47.824 | +0.616 (1%) |
| RDHL | Redhill Biophrma ADR | 6.13 | 6.052 | +0.078 (1%) |
| KMDA | Kamada Ltd | 6.52 | 6.437 | +0.083 (1%) |
| SIM | Grupo Simec S.A. DE C.V. | 10.50 | 10.367 | +0.133 (1%) |
| AGNC | American Capital Age | 18.25 | 18.019 | +0.231 (1%) |
| ADSK | Autodesk Inc | 193.35 | 190.907 | +2.443 (1%) |
| RTN | Raytheon Company | 231.34 | 228.421 | +2.919 (1%) |
| DTN | Dividend Ex-Financials Wisdomtree | 93.93 | 92.74 | +1.19 (1%) |
| RMAX | Re/Max Holdings Inc | 38.31 | 37.827 | +0.483 (1%) |
| IOR | Income Opportunity Realty Trust | 13.02 | 12.856 | +0.164 (1%) |
| BSET | Bassett Furniture | 16.74 | 16.53 | +0.21 (1%) |
| BRP | Brp Group Inc Cl A | 16.47 | 16.263 | +0.207 (1%) |
| CHY | Calamos Cv & High IN | 11.78 | 11.632 | +0.148 (1%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 31.84 | 31.44 | +0.40 (1%) |
| KXI | Global Cons Staples Ishares ETF | 56.28 | 55.572 | +0.708 (1%) |
| BUI | Blackrock Utility and Infrastr | 22.83 | 22.544 | +0.286 (1%) |
| LADR | Ladder Capital Corp | 18.61 | 18.377 | +0.233 (1%) |
| ALNY | Alnylam Pharmaceuticals | 118.82 | 117.338 | +1.482 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 81.31 | 80.296 | +1.014 (1%) |
| PHG | Koninklijke Philips Electronics | 50.08 | 49.456 | +0.624 (1%) |
| EZM | Midcap Earnings Wisdomtree | 42.63 | 42.101 | +0.529 (1%) |
| VIS | Industrials ETF Vanguard | 159.25 | 157.263 | +1.987 (1%) |
| BDN | Brandywine Realty Trust | 15.82 | 15.625 | +0.195 (1%) |
| FDX | Fedex Corp | 159.98 | 157.999 | +1.981 (1%) |
| ONB | Old National Bncp | 18.48 | 18.251 | +0.229 (1%) |
| PEG | Public Service Enterprise Group Inc | 59.16 | 58.431 | +0.729 (1%) |
| REG | Regency Centers Corp | 63.20 | 62.418 | +0.782 (1%) |
| STM | Stmicroelectronics N.V. | 27.89 | 27.545 | +0.345 (1%) |
| DLN | Largecap Dividend Wisdomtree | 107.92 | 106.588 | +1.332 (1%) |
| ACT | Advisorshares Vice ETF | 25.743 | 25.424 | +0.319 (1%) |
| HWCC | Houston Wire Cable | 4.15 | 4.099 | +0.051 (1%) |
| QQQX | Nuveen Nasdaq 100 | 24.54 | 24.239 | +0.301 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.725 | 56.032 | +0.693 (1%) |
| AMT | American Tower Corp | 233.42 | 230.552 | +2.868 (1%) |
| MIC | Macquarie Infrastructure Company Trust | 45.32 | 44.767 | +0.553 (1%) |
| RPT | Ramco-Gershenson Properties Trust | 14.66 | 14.481 | +0.179 (1%) |
| VAR | Varian Medical Systems | 149.00 | 147.174 | +1.826 (1%) |
| WAL | Western Alliance Bancorp | 58.03 | 57.317 | +0.713 (1%) |
| RPAI | Retail Properties of America | 13.12 | 12.959 | +0.161 (1%) |
| MOBL | Mobileiron Inc | 5.00 | 4.939 | +0.061 (1%) |
| VBIV | Vbi Vaccines Inc CS | 1.63 | 1.61 | +0.02 (1%) |
| CFBI | Community First Bancshares Inc | 12.01 | 11.863 | +0.147 (1%) |
| GLO | Clough Global Opportunities Fund | 9.88 | 9.76 | +0.12 (1%) |
| OFED | Oconee Fed Fin Corp | 27.23 | 26.899 | +0.331 (1%) |
| PLBC | Plumas Bancorp | 26.74 | 26.416 | +0.324 (1%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.41 | 10.284 | +0.126 (1%) |
| FL | Footlocker Inc | 39.60 | 39.118 | +0.482 (1%) |
| LGI | Lazard Global Total Return and | 16.78 | 16.576 | +0.204 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 22.42 | 22.147 | +0.273 (1%) |
| THG | The Hanover Insurance Group | 139.28 | 137.591 | +1.689 (1%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 129.03 | 127.464 | +1.566 (1%) |
| NSA | National Storage Affiliates Tru | 34.95 | 34.524 | +0.426 (1%) |
| GOODM | Gladstone Commercial Corp | 26.38 | 26.06 | +0.32 (1%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 138.57 | 136.904 | +1.666 (1%) |
| ADX | Adams Express Company | 16.15 | 15.955 | +0.195 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.73 | 26.407 | +0.323 (1%) |
| SKM | Sk Telecom Corp | 22.76 | 22.485 | +0.275 (1%) |
| DDG | Oil & Gas Short Proshares | 24.925 | 24.624 | +0.301 (1%) |
| SCHE | Schwab EM Mkts Equity ETF | 28.19 | 27.849 | +0.341 (1%) |
| WPS | Intl Devd Property Ishares ETF | 39.31 | 38.835 | +0.475 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 84.41 | 83.392 | +1.018 (1%) |
| WIX | Wix.com Ltd | 140.27 | 138.584 | +1.686 (1%) |
| SELF | Global Self Storage | 4.41 | 4.357 | +0.053 (1%) |
| ATKR | Atkore International Group | 41.58 | 41.078 | +0.502 (1%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 96.189 | 95.027 | +1.162 (1%) |
| HBAN | Huntington Bcshs | 14.71 | 14.534 | +0.176 (1%) |
| INTL | Intl Fcstone Inc | 50.41 | 49.805 | +0.605 (1%) |
| ROIC | Retail Opp Invts Cp | 17.235 | 17.029 | +0.206 (1%) |
| TRGP | Targa Resources | 41.28 | 40.785 | +0.495 (1%) |
| DES | Smallcap Dividend Wisdomtree | 28.77 | 28.425 | +0.345 (1%) |
| FXI | China Large-Cap Ishares ETF | 45.11 | 44.569 | +0.541 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 65.67 | 64.886 | +0.784 (1%) |
| MXI | Global Materials Ishares ETF | 67.232 | 66.427 | +0.805 (1%) |
| KMPR | Kemper Corp | 78.80 | 77.857 | +0.943 (1%) |
| ENBL | Enable Midstream Partners LP | 10.64 | 10.513 | +0.127 (1%) |
| FDEU | First Trust Dynamic Europe Equi | 15.33 | 15.147 | +0.183 (1%) |
| INSE | Inspired Entertainment Inc | 6.70 | 6.62 | +0.08 (1%) |
| INDY | India 50 Ishares ETF | 39.313 | 38.845 | +0.468 (1%) |
| BRT | BRT Realty Trust | 17.84 | 17.628 | +0.212 (1%) |
| WWW | Wolverine World Wide | 34.15 | 33.744 | +0.406 (1%) |
| ZTR | Virtus Global Divd & Income Fund | 11.48 | 11.344 | +0.136 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.027 | 75.123 | +0.904 (1%) |
| MU | Micron Technology | 57.66 | 56.982 | +0.678 (1%) |
| PCOM | Points Intl Ltd | 15.04 | 14.863 | +0.177 (1%) |
| GM | General Motors Company | 35.60 | 35.18 | +0.42 (1%) |
| DJCO | Daily Journal Cp | 287.40 | 284.007 | +3.393 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.85 | 14.675 | +0.175 (1%) |
| OKE | Oneok Inc | 77.17 | 76.262 | +0.908 (1%) |
| RLJ | Rlj Lodging Trust | 16.98 | 16.781 | +0.199 (1%) |
| FNJN | Finjan Holdings | 2.30 | 2.273 | +0.027 (1%) |
| QRVO | Qorvo Inc | 114.74 | 113.386 | +1.354 (1%) |
| NG | Novagold Resources Inc | 8.74 | 8.638 | +0.102 (1%) |
| EFC | Ellington Financial Llc | 18.74 | 18.521 | +0.219 (1%) |
| SYK | Stryker Corp | 212.17 | 209.704 | +2.466 (1%) |
| RXI | Global Cons Disc Ishares ETF | 128.65 | 127.15 | +1.50 (1%) |
| SCHV | Schwab US Largecap Value ETF | 61.03 | 60.319 | +0.711 (1%) |
| HOPE | Hope Bancorp Inc | 14.79 | 14.618 | +0.172 (1%) |
| GLU | Gabelli Global Utility | 19.461 | 19.236 | +0.225 (1%) |
| CLFD | Clearfield Inc | 14.14 | 13.977 | +0.163 (1%) |
| FFIN | First Finl Bkshs Inc | 34.925 | 34.522 | +0.403 (1%) |
| ACC | American Campus Communities Inc | 46.33 | 45.793 | +0.537 (1%) |
| CEE | Central Europe and Russia Fund | 28.888 | 28.553 | +0.335 (1%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 144.74 | 143.067 | +1.673 (1%) |
| CMCT | Cim Commercial TR Cp | 14.65 | 14.48 | +0.17 (1%) |
| GPP | Green Plains Partners LP | 14.70 | 14.53 | +0.17 (1%) |
| FAT | Fat Brands Inc | 4.65 | 4.596 | +0.054 (1%) |
| KLAC | K L A-Tencor Corp | 178.73 | 176.68 | +2.05 (1%) |
| ENR | Energizer Holdings Inc | 49.31 | 48.746 | +0.564 (1%) |
| SPG | Simon Property Group | 147.77 | 146.081 | +1.689 (1%) |
| THS | Treehouse Foods | 47.41 | 46.865 | +0.545 (1%) |
| RWX | DJ Intl Real Estate ETF SPDR | 39.17 | 38.719 | +0.451 (1%) |
| CUBE | Cubesmart | 31.48 | 31.12 | +0.36 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 63.169 | 62.443 | +0.726 (1%) |
| ABMD | Abiomed Inc | 181.28 | 179.221 | +2.059 (1%) |
| CAC | Camden Natl Cp | 46.59 | 46.061 | +0.529 (1%) |
| COHR | Coherent Inc | 173.70 | 171.718 | +1.982 (1%) |
| FUND | Sprott Focus Trust | 7.47 | 7.385 | +0.085 (1%) |
| AVD | American Vanguard Corp | 18.88 | 18.666 | +0.214 (1%) |
| CF | Cf Industries Holdings | 46.14 | 45.615 | +0.525 (1%) |
| JNPR | Juniper Networks | 24.70 | 24.42 | +0.28 (1%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 46.68 | 46.15 | +0.53 (1%) |
| EEB | BRIC Invesco ETF | 41.077 | 40.608 | +0.469 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 59.37 | 58.693 | +0.677 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 94.78 | 93.702 | +1.078 (1%) |
| ESBA | Empire State Realty Op LP | 14.052 | 13.892 | +0.16 (1%) |
| AIRG | Airgain Inc | 10.34 | 10.222 | +0.118 (1%) |
| PQG | Pq Group Holdings Inc | 16.69 | 16.501 | +0.189 (1%) |
| DISCK | Discovery Comm Inc | 30.48 | 30.137 | +0.343 (1%) |
| MYRG | MYR Group Inc | 31.96 | 31.60 | +0.36 (1%) |
| AXL | American Axle & Manufacturing | 9.63 | 9.521 | +0.109 (1%) |
| ADM | Archer Daniels Midland | 45.25 | 44.738 | +0.512 (1%) |
| GIB | CGI Group | 86.72 | 85.742 | +0.978 (1%) |
| FIX | Comfort Systems USA | 49.46 | 48.903 | +0.557 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.82 | 12.676 | +0.144 (1%) |
| IVR | Invesco Mortgage Capital Inc | 17.18 | 16.987 | +0.193 (1%) |
| VZ | Verizon Communications Inc | 60.13 | 59.451 | +0.679 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 138.47 | 136.909 | +1.561 (1%) |
| CSTE | Caesarstone Sdot-Yam | 15.38 | 15.207 | +0.173 (1%) |
| SPLK | Splunk Inc | 157.96 | 156.173 | +1.787 (1%) |
| IESC | Ies Holdings | 26.32 | 26.026 | +0.294 (1%) |
| LAKE | Lakeland Inds Inc | 10.97 | 10.847 | +0.123 (1%) |
| PDEX | Pro-Dex Inc | 17.05 | 16.859 | +0.191 (1%) |
| SREV | Servicesrce Intl Inc | 1.79 | 1.77 | +0.02 (1%) |
| OMC | Omnicom Group Inc | 80.49 | 79.592 | +0.898 (1%) |
| OC | Owens Corning Inc | 65.65 | 64.917 | +0.733 (1%) |
| HIX | Western Asset High Income Fund II Inc | 6.88 | 6.803 | +0.077 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 57.62 | 56.977 | +0.643 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 66.01 | 65.27 | +0.74 (1%) |
| TBK | Triumph Bancorp | 38.29 | 37.864 | +0.426 (1%) |
| EBAY | Ebay Inc | 35.82 | 35.422 | +0.398 (1%) |
| RCKY | Rocky Brands Inc | 29.02 | 28.699 | +0.321 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.53 | 16.347 | +0.183 (1%) |
| HBM | Hudbay Minerals Inc | 3.78 | 3.738 | +0.042 (1%) |
| MTG | Mgic Investment Corp | 14.09 | 13.934 | +0.156 (1%) |
| PAM | Pampa Energia S.A. | 14.95 | 14.784 | +0.166 (1%) |
| FTV | Fortive Corp | 78.78 | 77.908 | +0.872 (1%) |
| JRS | Nuveen Real Estate Fund | 10.85 | 10.731 | +0.119 (1%) |
| RYAAY | Ryanair Hlds Plc | 92.74 | 91.726 | +1.014 (1%) |
| AFG | American Financial Group | 111.28 | 110.053 | +1.227 (1%) |
| FRC | First Republic Bank | 118.18 | 116.881 | +1.299 (1%) |
| MPX | Marine Products Corp | 14.23 | 14.074 | +0.156 (1%) |
| MET | Metlife Inc | 52.61 | 52.034 | +0.576 (1%) |
| PM | Philip Morris International Inc | 88.69 | 87.717 | +0.973 (1%) |
| KWR | Quaker Chemical Corp | 169.04 | 167.191 | +1.849 (1%) |
| TBI | Trueblue Inc | 23.65 | 23.39 | +0.26 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 14.84 | 14.677 | +0.163 (1%) |
| GDO | Western Asset Global Corporate Defined | 18.21 | 18.01 | +0.20 (1%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 161.58 | 159.804 | +1.776 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 63.83 | 63.131 | +0.699 (1%) |
| LMRKP | Landmark Inf Prf | 26.097 | 25.81 | +0.287 (1%) |
| UONEK | Urban One Inc | 1.92 | 1.899 | +0.021 (1%) |
| AOD | Alpine Total Dynamic Dividend | 9.11 | 9.011 | +0.099 (1%) |
| CSV | Carriage Services | 25.69 | 25.41 | +0.28 (1%) |
| PKI | Perkinelmer | 101.32 | 100.218 | +1.102 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 59.20 | 58.555 | +0.645 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.28 | 19.071 | +0.209 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 65.559 | 64.848 | +0.711 (1%) |
| WUBA | 58.com Inc | 68.70 | 67.955 | +0.745 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.57 | 38.151 | +0.419 (1%) |
| BPFH | Boston Pvt Finl Hld | 12.27 | 12.138 | +0.132 (1%) |
| PNNT | Pennantpark Investme | 6.67 | 6.598 | +0.072 (1%) |
| SORL | Sorl Auto Parts Inc | 4.62 | 4.57 | +0.05 (1%) |
| TSEM | Tower Semiconductor | 25.21 | 24.937 | +0.273 (1%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 15.15 | 14.986 | +0.164 (1%) |
| MFC | Manulife Financial Corp | 21.13 | 20.903 | +0.227 (1%) |
| SLT | Salt Trubeta High Exposure ETF | 28.558 | 28.251 | +0.307 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 57.08 | 56.464 | +0.616 (1%) |
| SDY | S&P Dividend SPDR | 108.34 | 107.17 | +1.17 (1%) |
| PDFS | Pdf Solutions Inc | 17.31 | 17.125 | +0.185 (1%) |
| SGMA | Sigmatron Intl Inc | 4.01 | 3.967 | +0.043 (1%) |
| ZUMZ | Zumiez Inc | 34.53 | 34.16 | +0.37 (1%) |
| DEO | Diageo Plc | 170.70 | 168.878 | +1.822 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 6.34 | 6.272 | +0.068 (1%) |
| MMU | Western Asset Managed Municipals Fund | 13.82 | 13.673 | +0.147 (1%) |
| EXI | Global Industrials Ishares ETF | 99.886 | 98.822 | +1.064 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 35.36 | 34.981 | +0.379 (1%) |
| CPTA | Capitala Finance Crp | 8.90 | 8.805 | +0.095 (1%) |
| MYGN | Myriad Genetics Inc | 28.72 | 28.416 | +0.304 (1%) |
| CBL | Cbl & Associates Properties | 1.04 | 1.029 | +0.011 (1%) |
| MKC | Mccormick & Company Inc | 168.68 | 166.898 | +1.782 (1%) |
| NEU | Newmarket Corp | 471.22 | 466.215 | +5.005 (1%) |
| PMO | Putnam Muni Opportunities Trust | 13.44 | 13.298 | +0.142 (1%) |
| STL | Sterling Bancorp | 20.89 | 20.669 | +0.221 (1%) |
| IVE | S&P 500 Value Ishares ETF | 131.78 | 130.381 | +1.399 (1%) |
| RETA | Reata Pharma | 211.43 | 209.187 | +2.243 (1%) |
| FCO | Aberdeen Global | 8.227 | 8.141 | +0.086 (1%) |
| INS | Intelligent Systems Corp | 39.91 | 39.491 | +0.419 (1%) |
| SGB | Southwest Georgia Financial Corp | 34.45 | 34.088 | +0.362 (1%) |
| AEM | Agnico-Eagle Mines Ltd | 60.35 | 59.719 | +0.631 (1%) |
| AIZ | Assurant Inc | 133.77 | 132.365 | +1.405 (1%) |
| EBR | Centrais Electricas Brazil | 9.62 | 9.519 | +0.101 (1%) |
| IGT | International Game Technology | 15.03 | 14.873 | +0.157 (1%) |
| MDB | Mongodb Inc Cl A | 149.39 | 147.823 | +1.567 (1%) |
| FTDR | Frontdoor Inc | 48.09 | 47.587 | +0.503 (1%) |
| TMP | Tompkinstrustco | 92.45 | 91.493 | +0.957 (1%) |
| ANGO | Angiodynamics Inc | 15.48 | 15.319 | +0.161 (1%) |
| GTLS | Chart Industries IN | 69.99 | 69.266 | +0.724 (1%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 121.89 | 120.622 | +1.268 (1%) |
| SLAB | Silicon Labs Inc | 119.45 | 118.204 | +1.246 (1%) |
| TOWN | Towne Bank | 28.03 | 27.74 | +0.29 (1%) |
| AES | The Aes Corp | 20.50 | 20.287 | +0.213 (1%) |
| SAGE | Sage Therapeutic Com | 76.40 | 75.607 | +0.793 (1%) |
| UBOH | United Bancshares | 22.90 | 22.664 | +0.236 (1%) |
| UCBI | United Comm Banks | 30.33 | 30.019 | +0.311 (1%) |
| NCZ | Agic Convertible & II | 5.23 | 5.176 | +0.054 (1%) |
| AKS | AK Steel Holding Corp | 3.12 | 3.088 | +0.032 (1%) |
| BTZ | Blackrock Preferred | 14.28 | 14.133 | +0.147 (1%) |
| C | Citigroup Inc | 81.12 | 80.282 | +0.838 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.47 | 18.279 | +0.191 (1%) |
| RWT | Redwood Trust | 17.22 | 17.043 | +0.177 (1%) |
| TC | Tuanche Ltd ADR | 1.55 | 1.534 | +0.016 (1%) |
| FRN | Frontier Markets Invesco ETF | 14.695 | 14.544 | +0.151 (1%) |
| FXD | Consumer Disc Alphadex First Trust | 45.86 | 45.388 | +0.472 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 156.59 | 154.977 | +1.613 (1%) |
| LITB | Lightinthebox Holding Co. Ltd | 1.07 | 1.059 | +0.011 (1%) |
| AMTX | Aemetis Inc | 0.875 | 0.866 | +0.009 (1%) |
| CASI | Casi Phrmactcls Inc | 3.20 | 3.167 | +0.033 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 5.56 | 5.503 | +0.057 (1%) |
| DOMO | Domo Inc Cl B | 24.11 | 23.863 | +0.247 (1%) |
| GBCI | Glacier Bancorp Inc | 45.21 | 44.749 | +0.461 (1%) |
| SMED | Sharps Compliance | 4.42 | 4.375 | +0.045 (1%) |
| AXE | Anixter International Inc | 99.17 | 98.159 | +1.011 (1%) |
| LYB | Lyondellbasell Industries NV | 92.00 | 91.06 | +0.94 (1%) |
| MBT | Mobile Telesystems | 10.50 | 10.393 | +0.107 (1%) |
| WHR | Whirlpool Corp | 152.63 | 151.08 | +1.55 (1%) |
| EWI | Italy Ishares MSCI ETF | 29.98 | 29.675 | +0.305 (1%) |
| VTV | Value ETF Vanguard | 121.37 | 120.127 | +1.243 (1%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 37.65 | 37.266 | +0.384 (1%) |
| ATTO | Atento S.A. | 2.75 | 2.722 | +0.028 (1%) |
| APLE | Apple Hospitality REIT Inc | 15.97 | 15.807 | +0.163 (1%) |
| ENIC | Enersis Chile S.A. ADR | 4.99 | 4.939 | +0.051 (1%) |
| XAN | Exantas Capital Corp | 11.87 | 11.749 | +0.121 (1%) |
| HAIN | Hain Celestial Group | 25.78 | 25.52 | +0.26 (1%) |
| AI | Arlington Asset Investment Corp | 5.72 | 5.662 | +0.058 (1%) |
| BKI | Black Knight Inc | 65.86 | 65.195 | +0.665 (1%) |
| CLF | Cleveland-Cliffs Inc | 7.89 | 7.81 | +0.08 (1%) |
| IT | Gartner Inc | 161.17 | 159.538 | +1.632 (1%) |
| GEN | Genesis Healthcare Inc | 1.59 | 1.574 | +0.016 (1%) |
| TRC | Tejon Ranch Company | 16.17 | 16.007 | +0.163 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.64 | 5.583 | +0.057 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 54.78 | 54.225 | +0.555 (1%) |
| XBI | S&P Biotech SPDR | 96.27 | 95.302 | +0.968 (1%) |
| NEWR | New Relic Inc | 70.47 | 69.757 | +0.713 (1%) |
| ABUS | Arbutus Biopharma Cp | 3.07 | 3.039 | +0.031 (1%) |
| PZZA | Papa John's Intl | 65.06 | 64.41 | +0.65 (1%) |
| REGN | Regeneron Pharmaceuticals | 385.94 | 382.098 | +3.842 (1%) |
| SHIP | Seanergy Maritime Hl | 0.50 | 0.495 | +0.005 (1%) |
| CYD | China Yuchai International | 13.55 | 13.415 | +0.135 (1%) |
| ENB | Enbridge Inc | 40.52 | 40.115 | +0.405 (1%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.17 | 16.998 | +0.172 (1%) |
| GDV | Gabelli Dividend | 22.44 | 22.215 | +0.225 (1%) |
| LZB | La-Z-Boy Inc | 32.03 | 31.711 | +0.319 (1%) |
| MMT | MFS Multimarket Income Trust | 6.29 | 6.227 | +0.063 (1%) |
| SOR | Source Capital | 39.60 | 39.204 | +0.396 (1%) |
| STT | State Street Corp | 82.56 | 81.732 | +0.828 (1%) |
| DHS | Equity Income Wisdomtree | 77.44 | 76.668 | +0.772 (1%) |
| RBNC | Reliant Bancorp Inc | 22.56 | 22.335 | +0.225 (1%) |
| PTSI | P A M Transport Sv | 57.35 | 56.781 | +0.569 (1%) |
| DFP | Flaherty & Crumrine Dynamic | 27.28 | 27.009 | +0.271 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 127.99 | 126.727 | +1.263 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 21.73 | 21.514 | +0.216 (1%) |
| ORLY | O'Reilly Automotive | 440.68 | 436.346 | +4.334 (1%) |
| SIRI | Sirius XM Holdings | 7.17 | 7.10 | +0.07 (1%) |
| TTGT | Techtarget Inc | 25.71 | 25.459 | +0.251 (1%) |
| UVSP | Univest Corp of Penn | 26.87 | 26.607 | +0.263 (1%) |
| AZO | Autozone | 1,154.58 | 1,143.215 | +11.365 (1%) |
| FLS | Flowserve Corp | 50.49 | 49.993 | +0.497 (1%) |
| IGA | VOYA Global Advantage and Premium | 10.74 | 10.635 | +0.105 (1%) |
| SJI | South Jersey Industries | 31.84 | 31.528 | +0.312 (1%) |
| DGT | Global Dow ETF SPDR | 91.04 | 90.149 | +0.891 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.989 | 11.872 | +0.117 (1%) |
| HCCH | Hl Acquisitions Corp | 10.50 | 10.397 | +0.103 (1%) |
| ORCL | Oracle Corp | 55.13 | 54.594 | +0.536 (1%) |
| TRMK | Trustmark Corp | 34.46 | 34.127 | +0.333 (1%) |
| MO | Altria Group | 51.02 | 50.526 | +0.494 (1%) |
| DD | Du Pont De.Nemours Inc | 61.56 | 60.962 | +0.598 (1%) |
| IMAX | Imax Corp | 20.42 | 20.221 | +0.199 (1%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.24 | 13.112 | +0.128 (1%) |
| PWR | Quanta Services | 41.26 | 40.861 | +0.399 (1%) |
| THC | Tenet Healthcare Corp | 37.14 | 36.78 | +0.36 (1%) |
| CWI | ACWI [Ex-Us] MSCI ETF SPDR | 26.20 | 25.946 | +0.254 (1%) |
| IEV | Europe 350 Ishares ETF | 47.42 | 46.962 | +0.458 (1%) |
| VCR | Consumer Disc ETF Vanguard | 194.08 | 192.193 | +1.887 (1%) |
| AJX | Great Ajax Corp | 15.06 | 14.914 | +0.146 (1%) |
| MGTX | Meiragtx Holdings Plc | 20.38 | 20.183 | +0.197 (1%) |
| CET | Central Securities Corp | 33.75 | 33.425 | +0.325 (1%) |
| CIZN | Citizens Hld Company | 21.88 | 21.67 | +0.21 (1%) |
| EWBC | East West Bancorp | 48.08 | 47.619 | +0.461 (1%) |
| HAS | Hasbro Inc | 105.13 | 104.117 | +1.013 (1%) |
| HSII | Heidrick & Struggl | 32.08 | 31.772 | +0.308 (1%) |
| CLGX | Corelogic | 45.38 | 44.944 | +0.436 (1%) |
| MTZ | Mastec Inc | 63.75 | 63.136 | +0.614 (1%) |
| NOC | Northrop Grumman Corp | 379.97 | 376.335 | +3.635 (1%) |
| SFE | Safeguard Scientifics | 10.85 | 10.746 | +0.104 (1%) |
| DWX | S&P Dividend Intl SPDR | 40.64 | 40.249 | +0.391 (1%) |
| FAB | Multi Cap Value Alphadex Fund FT | 58.315 | 57.756 | +0.559 (1%) |
| IYC | US Consumer Services Ishares ETF | 233.105 | 230.861 | +2.244 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 41.84 | 41.438 | +0.402 (1%) |
| BIT | Blackrock Multi-Sector Income T | 16.40 | 16.243 | +0.157 (1%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.98 | 13.847 | +0.133 (1%) |
| AJG | Arthur J. Gallagher & Company | 96.45 | 95.531 | +0.919 (1%) |
| HQH | Tekla Healthcare Investors | 21.39 | 21.186 | +0.204 (1%) |
| IGR | VOYA Clarion Global Real Estate | 8.11 | 8.033 | +0.077 (1%) |
| LUV | Southwest Airlines Company | 55.01 | 54.485 | +0.525 (1%) |
| UTX | United Technologies Corp | 154.40 | 152.93 | +1.47 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 129.07 | 127.844 | +1.226 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.37 | 111.307 | +1.063 (1%) |
| FSBW | FS Bancorp Inc | 62.90 | 62.303 | +0.597 (1%) |
| EVTC | Evertec Inc | 34.48 | 34.152 | +0.328 (1%) |
| GBT | Global Blood Ther | 83.76 | 82.962 | +0.798 (1%) |
| PLXP | Plx Pharma Inc | 4.739 | 4.694 | +0.045 (1%) |
| EBF | Ennis Inc | 21.97 | 21.763 | +0.207 (1%) |
| GPM | Guggenheim Enhanced Equity | 8.22 | 8.143 | +0.077 (1%) |
| UN | Unilever NV | 56.80 | 56.267 | +0.533 (1%) |
| SCHF | Schwab Intl Equity ETF | 34.12 | 33.798 | +0.322 (1%) |
| VAC | Marriot Vacations Worldwide Cor | 129.25 | 128.029 | +1.221 (1%) |
| BRX | Brixmor Property Group Inc | 20.73 | 20.535 | +0.195 (1%) |
| BST | Blackrock Science and Technolo | 35.36 | 35.028 | +0.332 (1%) |
| PGRE | Paramount Group Inc | 14.05 | 13.918 | +0.132 (1%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.431 | +0.109 (1%) |
| NMRD | Nemaura Med Inc | 3.602 | 3.568 | +0.034 (1%) |
| NEW | Puxin Ltd | 9.87 | 9.777 | +0.093 (1%) |
| BKCC | Blackrock Cptl Invt | 5.04 | 4.993 | +0.047 (1%) |
| BDGE | Bridge Bancorp Inc | 32.89 | 32.585 | +0.305 (1%) |
| PNBK | Patriot Natl Bncp | 13.02 | 12.899 | +0.121 (1%) |
| DSU | Blackrock Debt Strategies Fund | 11.37 | 11.264 | +0.106 (1%) |
| CBZ | Cbiz Inc | 27.43 | 27.174 | +0.256 (1%) |
| DDF | Delaware Dividend & Income | 15.935 | 15.787 | +0.148 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.78 | 13.651 | +0.129 (1%) |
| MCS | Marcus Corp | 31.53 | 31.237 | +0.293 (1%) |
| GF | New Germany Fund | 15.87 | 15.722 | +0.148 (1%) |
| FLM | Global Engineering and Construction ETF FT | 51.419 | 50.94 | +0.479 (1%) |
| VEA | FTSE Developed Markets Vanguard | 44.66 | 44.243 | +0.417 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 18.70 | 18.525 | +0.175 (1%) |
| MTBCP | Mtbc 11% Sr A Prf ST | 27.30 | 27.045 | +0.255 (1%) |
| METC | Ramaco Resources Inc | 3.64 | 3.606 | +0.034 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 64.00 | 63.413 | +0.587 (1%) |
| ARCC | Ares Capital Corp | 18.96 | 18.786 | +0.174 (1%) |
| CPSS | Consumer Portfol | 3.47 | 3.438 | +0.032 (1%) |
| EFSC | Enterprises Finl Svc | 48.46 | 48.015 | +0.445 (1%) |
| NFLX | Netflix Inc | 339.67 | 336.552 | +3.118 (1%) |
| WPRT | Westport Fuel Systems Inc | 2.70 | 2.675 | +0.025 (1%) |
| CII | Blackrock Capital and Income Strategies | 17.53 | 17.368 | +0.162 (1%) |
| BGY | Blackrock International | 5.86 | 5.806 | +0.054 (1%) |
| INN | Summit Hotel Properties | 12.11 | 11.999 | +0.111 (1%) |
| XRT | S&P Retail SPDR | 45.88 | 45.457 | +0.423 (1%) |
| SMM | Salient Midstream & MLP Fund | 8.04 | 7.966 | +0.074 (1%) |
| BFAM | Bright Horizons Family Solutions Inc | 162.25 | 160.761 | +1.489 (1%) |
| SC | Santander Consumer USA Holdings | 23.11 | 22.897 | +0.213 (1%) |
| CC | Chemours Company | 17.46 | 17.299 | +0.161 (1%) |
| CORE | Core Mark Holding | 25.69 | 25.455 | +0.235 (1%) |
| ADS | Alliance Data Systems Corp | 112.91 | 111.885 | +1.025 (1%) |
| DVD | Dover Downs Entertainment | 1.865 | 1.848 | +0.017 (1%) |
| SCHW | The Charles Schwab Corp | 48.34 | 47.897 | +0.443 (1%) |
| TYG | Tortoise Energy Infrastructure Corp | 19.36 | 19.184 | +0.176 (1%) |
| TRVN | Trevena Inc | 0.877 | 0.869 | +0.008 (1%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.861 | +0.109 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 31.78 | 31.49 | +0.29 (1%) |
| NEXA | Nexa Resources S.A. | 8.64 | 8.561 | +0.079 (1%) |
| DISCA | Discovery Comm A | 32.43 | 32.137 | +0.293 (1%) |
| FCBC | First Community Bksh | 30.69 | 30.412 | +0.278 (1%) |
| ICON | Iconix Brand Group | 1.55 | 1.536 | +0.014 (1%) |
| ISRG | Intuitive Surg Inc | 600.03 | 594.622 | +5.408 (1%) |
| RUTH | Ruth's Hospitality | 22.15 | 21.95 | +0.20 (1%) |
| FMN | Federated Premier Muni | 14.395 | 14.265 | +0.13 (1%) |
| MRK | Merck & Company | 90.97 | 90.148 | +0.822 (1%) |
| UNF | Unifirst Corp | 211.82 | 209.90 | +1.92 (1%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.16 | 87.361 | +0.799 (1%) |
| WBAI | 500Wan.com Ltd | 7.91 | 7.839 | +0.071 (1%) |
| ARCB | Arcbest Corp | 28.09 | 27.837 | +0.253 (1%) |
| CADE | Cadence Bancorp Cl A | 17.99 | 17.827 | +0.163 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.77 | 25.538 | +0.232 (1%) |
| CATY | Cathay Genl Bncp | 37.90 | 37.562 | +0.338 (1%) |
| VSAT | Viasat Inc | 72.77 | 72.124 | +0.646 (1%) |
| ACN | Accenture Plc | 209.20 | 207.326 | +1.874 (1%) |
| BGX | Blackstone Gso Long Short Credit Fund | 15.89 | 15.748 | +0.142 (1%) |
| VPV | Invesco Pennsylvania Muni | 13.39 | 13.271 | +0.119 (1%) |
| PDT | John Hancock Premium Dividend Fund | 18.21 | 18.048 | +0.162 (1%) |
| NC | Nacco Industries | 48.51 | 48.078 | +0.432 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 28.83 | 28.574 | +0.256 (1%) |
| VFH | Financial ETF Vanguard | 77.05 | 76.361 | +0.689 (1%) |
| FPF | First Trust Intermediate Durat | 24.16 | 23.944 | +0.216 (1%) |
| ESRT | Empire State Realty Trust Inc | 14.07 | 13.945 | +0.125 (1%) |
| HRTG | Heritage Insurance Holdings | 12.99 | 12.874 | +0.116 (1%) |
| BLE | Blackrock Muni Income Trust II | 15.555 | 15.418 | +0.137 (1%) |
| MDRX | Allscripts Hlthcare | 9.70 | 9.614 | +0.086 (1%) |
| SRDX | Surmodics Inc | 41.22 | 40.857 | +0.363 (1%) |
| TREE | Lendingtree Inc | 310.38 | 307.637 | +2.743 (1%) |
| BC | Brunswick Corp | 58.75 | 58.232 | +0.518 (1%) |
| EPOL | Poland Ishares MSCI ETF | 21.56 | 21.37 | +0.19 (1%) |
| VGK | Europe ETF FTSE Vanguard | 59.07 | 58.549 | +0.521 (1%) |
| FEP | Europe Alphadex Fund FT | 37.97 | 37.634 | +0.336 (1%) |
| WETF | Wisdomtree Invstmnts | 4.33 | 4.292 | +0.038 (1%) |
| SYF | Synchrony Financial | 35.76 | 35.446 | +0.314 (1%) |
| KRYS | Krystal Biotech Inc | 51.83 | 51.371 | +0.459 (1%) |
| NKX | Nuveen Insured California Tax-Free | 15.52 | 15.385 | +0.135 (1%) |
| CHSCP | CHS Inc | 28.99 | 28.736 | +0.254 (1%) |
| COLB | Columbia Banking Sys | 39.92 | 39.573 | +0.347 (1%) |
| ETFC | E*Trade Finl Corp | 46.74 | 46.332 | +0.408 (1%) |
| ISBC | Investors Bancorp | 11.78 | 11.677 | +0.103 (1%) |
| KRC | Kilroy Realty Corp | 82.30 | 81.581 | +0.719 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 50.51 | 50.067 | +0.443 (1%) |
| ANTM | Anthem Inc | 305.39 | 302.723 | +2.667 (1%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 11.13 | 11.033 | +0.097 (1%) |
| GTES | Gates Industrial Corp Plc | 13.24 | 13.124 | +0.116 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.47 | 11.371 | +0.099 (1%) |
| STND | Standard Financial | 30.80 | 30.534 | +0.266 (1%) |
| ARI | Apollo Commercial Real Estate | 18.39 | 18.232 | +0.158 (1%) |
| CMO | Capstead Mortgage Corp | 8.15 | 8.08 | +0.07 (1%) |
| CNC | Centene Corp | 64.54 | 63.983 | +0.557 (1%) |
| CXW | Corecivic Inc | 16.20 | 16.06 | +0.14 (1%) |
| FII | Federated Investors | 33.96 | 33.667 | +0.293 (1%) |
| EFA | EAFE Ishares MSCI ETF | 70.38 | 69.772 | +0.608 (1%) |
| ASND | Ascendis Pharma Ads | 139.13 | 137.931 | +1.199 (1%) |
| IMO | Imperial Oil Ltd | 27.11 | 26.88 | +0.23 (1%) |
| JOBS | 51Job Inc | 90.67 | 89.897 | +0.773 (1%) |
| AMGN | Amgen Inc | 241.49 | 239.436 | +2.054 (1%) |
| WILC | G Willi-Food Intl | 12.03 | 11.927 | +0.103 (1%) |
| ELY | Callaway Golf Company | 22.02 | 21.833 | +0.187 (1%) |
| TTC | Toro Company | 83.08 | 82.368 | +0.712 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 48.61 | 48.196 | +0.414 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 70.86 | 70.257 | +0.603 (1%) |
| CNHI | CNH Industrial N.V. | 11.07 | 10.976 | +0.094 (1%) |
| CABO | Cable One Inc | 1,630.63 | 1,616.708 | +13.922 (1%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 26.354 | 26.128 | +0.226 (1%) |
| FBIZ | First Business Finan | 26.13 | 25.911 | +0.219 (1%) |
| IMMR | Immersion Corp | 7.74 | 7.675 | +0.065 (1%) |
| KAMN | Kaman Corp | 66.65 | 66.09 | +0.56 (1%) |
| SBSI | Southside Bancshares | 37.28 | 36.966 | +0.314 (1%) |
| ZBRA | Zebra Technologies | 252.74 | 250.601 | +2.139 (1%) |
| DRH | Diamondrock Hospitality Company | 10.54 | 10.451 | +0.089 (1%) |
| TFX | Teleflex Inc | 383.73 | 380.48 | +3.25 (1%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.80 | 54.339 | +0.461 (1%) |
| EWT | Taiwan Ishares MSCI ETF | 41.54 | 41.191 | +0.349 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.24 | 58.74 | +0.50 (1%) |
| JYNT | The Joint Corp | 16.35 | 16.212 | +0.138 (1%) |
| BWXT | Bwx Technologies Inc | 66.17 | 65.61 | +0.56 (1%) |
| BBF | Blackrock Muni Income Trust | 13.87 | 13.755 | +0.115 (1%) |
| ETN | Eaton Corp | 95.68 | 94.884 | +0.796 (1%) |
| EVN | Eaton Vance Muni Income Trust | 12.99 | 12.882 | +0.108 (1%) |
| COPX | G-X Copper Miners ETF | 20.36 | 20.191 | +0.169 (1%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 67.77 | 67.204 | +0.566 (1%) |
| GFNCP | General Fn Cum Pfd C | 107.25 | 106.356 | +0.894 (1%) |
| ALLY | Ally Financial | 30.45 | 30.197 | +0.253 (1%) |
| AGR | Avangrid Inc | 51.18 | 50.756 | +0.424 (1%) |
| BHR | Braemar Hotels & Resorts Inc | 8.92 | 8.846 | +0.074 (1%) |
| BHLB | Berkshire Hills Bancorp | 32.03 | 31.766 | +0.264 (1%) |
| RODM | Lattice Developed Markets Ex-US ETF | 29.71 | 29.465 | +0.245 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.54 | 6.486 | +0.054 (1%) |
| FMC | FMC Corp | 100.00 | 99.173 | +0.827 (1%) |
| MTRN | Materion Corp | 61.33 | 60.823 | +0.507 (1%) |
| SGU | Star Gas Partners LP | 9.53 | 9.452 | +0.078 (1%) |
| FDD | Stoxx Euro Select Div First Trust | 14.16 | 14.044 | +0.116 (1%) |
| ADXS | Advaxis Inc | 1.21 | 1.20 | +0.01 (1%) |
| HSBC | HSBC Holdings Plc | 38.77 | 38.45 | +0.32 (1%) |
| USFD | US Foods Holding | 41.37 | 41.029 | +0.341 (1%) |
| CNNE | Cannae Holdings Inc | 39.04 | 38.717 | +0.323 (1%) |
| CVU | CPI Aerostructures | 6.73 | 6.675 | +0.055 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 5.66 | 5.614 | +0.046 (1%) |
| BOSC | Bos Better Online | 2.202 | 2.184 | +0.018 (1%) |
| ESGR | Enstar Group Ltd | 205.89 | 204.207 | +1.683 (1%) |
| FAST | Fastenal Company | 36.80 | 36.499 | +0.301 (1%) |
| KELYB | Kelly Services Inc Cl B | 21.90 | 21.721 | +0.179 (1%) |
| SUNS | Solar Senior Capital | 17.91 | 17.764 | +0.146 (1%) |
| CGO | Calamos Glb Ttl Rtn | 13.56 | 13.45 | +0.11 (1%) |
| CHU | China Unicom [Hong Kong] Ltd | 9.30 | 9.224 | +0.076 (1%) |
| PAA | Plains All American Pipeline LP | 18.99 | 18.836 | +0.154 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 34.16 | 33.883 | +0.277 (1%) |
| THD | Thailand Ishares MSCI ETF | 87.11 | 86.402 | +0.708 (1%) |
| ALDX | Aldeyra Therapeu | 6.26 | 6.209 | +0.051 (1%) |
| THQ | Tekla Healthcare Opportunities | 19.30 | 19.143 | +0.157 (1%) |
| GDEN | Golden Entmt | 18.92 | 18.766 | +0.154 (1%) |
| LMRKO | Landmark Infrastructure Partners LP | 25.883 | 25.673 | +0.21 (1%) |
| FSRV | Finserv Acquisition Corp. Cl A | 9.94 | 9.86 | +0.08 (1%) |
| LKFN | Lakeland Finl Corp | 49.06 | 48.666 | +0.394 (1%) |
| MLNX | Mellanox Technologies | 119.81 | 118.85 | +0.96 (1%) |
| PCYO | Pure Cycle Corp | 12.59 | 12.489 | +0.101 (1%) |
| FLY | Fly Leasing Ltd | 19.53 | 19.373 | +0.157 (1%) |
| DGX | Quest Diagnostics Inc | 107.06 | 106.205 | +0.855 (1%) |
| DBB | DB Base Metals Fund Invesco | 15.38 | 15.256 | +0.124 (1%) |
| TRIP | Tripadvisor Inc | 30.93 | 30.682 | +0.248 (1%) |
| BGB | Blackstone / Gso Strategic Cre | 14.66 | 14.542 | +0.118 (1%) |
| CELP | Cypress Energy Partners LP | 9.10 | 9.027 | +0.073 (1%) |
| ELVT | Elevate Credit Inc | 4.48 | 4.444 | +0.036 (1%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 26.031 | 25.823 | +0.208 (1%) |
| DXPE | Dxp Enterprise | 39.25 | 38.938 | +0.312 (1%) |
| HWKN | Hawkins Inc | 43.46 | 43.113 | +0.347 (1%) |
| LIFE | Atyr Pharma Inc | 6.16 | 6.111 | +0.049 (1%) |
| LYTS | L S I Industries | 6.29 | 6.24 | +0.05 (1%) |
| TRNX | Taronis Technologies Inc | 1.13 | 1.121 | +0.009 (1%) |
| CP | Canadian Pacific Railway | 262.70 | 260.626 | +2.074 (1%) |
| ITW | Illinois Tool Works Inc | 180.43 | 179.005 | +1.425 (1%) |
| MAN | Manpower Inc | 98.76 | 97.974 | +0.786 (1%) |
| MMI | Marcus & Millichap | 37.79 | 37.491 | +0.299 (1%) |
| TD | Toronto Dominion Bank | 56.74 | 56.292 | +0.448 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 69.60 | 69.047 | +0.553 (1%) |
| WEAT | Teucrium Wheat | 5.91 | 5.863 | +0.047 (1%) |
| TAGS | Teucrium Agricultural | 19.878 | 19.721 | +0.157 (1%) |
| AMRK | A-Mark Precious Meta | 8.58 | 8.512 | +0.068 (1%) |
| NYMTO | New York Mort 7.875 | 25.435 | 25.234 | +0.201 (1%) |
| HGV | Hilton Grand Vacations Inc | 34.82 | 34.545 | +0.275 (1%) |
| PLYM | Plymouth Industrial REIT Inc | 18.43 | 18.283 | +0.147 (1%) |
| SIGA | Siga Technologies Inc | 5.20 | 5.159 | +0.041 (1%) |
| TKR | Timken Company | 58.22 | 57.761 | +0.459 (1%) |
| ELLO | Ellomay Capital Ltd | 20.34 | 20.18 | +0.16 (1%) |
| OPBK | Open Bank | 9.90 | 9.822 | +0.078 (1%) |
| BANF | Bancfirst Corp | 62.74 | 62.254 | +0.486 (1%) |
| FCFS | First Cash Fin Svcs | 83.88 | 83.229 | +0.651 (1%) |
| AMTD | TD Ameritrade HD | 50.53 | 50.138 | +0.392 (1%) |
| DCO | Ducommun Inc | 42.74 | 42.409 | +0.331 (1%) |
| ITT | ITT Inc | 73.44 | 72.874 | +0.566 (1%) |
| VNO | Vornado Realty Trust | 67.20 | 66.682 | +0.518 (1%) |
| EWQ | France Ishares MSCI ETF | 32.96 | 32.706 | +0.254 (1%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 68.508 | 67.98 | +0.528 (1%) |
| RGT | Royce Global Value Trust Inc | 11.88 | 11.788 | +0.092 (1%) |
| EQC | Equity Commonwealth | 32.83 | 32.577 | +0.253 (1%) |
| THW | Tekla World Healthcare Fund | 14.21 | 14.10 | +0.11 (1%) |
| SA | Seabridge Gold | 13.28 | 13.178 | +0.102 (1%) |
| CFFN | Capitol Fed Finl Inc | 13.82 | 13.715 | +0.105 (1%) |
| PRCP | Perceptron Inc | 6.04 | 5.994 | +0.046 (1%) |
| GTY | Getty Realty Corp | 32.52 | 32.271 | +0.249 (1%) |
| VLT | Invesco High | 14.62 | 14.509 | +0.111 (1%) |
| RBA | Ritchie Bros. Auctioneers Inc | 44.32 | 43.982 | +0.338 (1%) |
| BIF | Boulder Growth & Income Fund Inc | 11.93 | 11.839 | +0.091 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 21.01 | 20.849 | +0.161 (1%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 71.56 | 71.012 | +0.548 (1%) |
| EMO | Clearbridge Energy MLP Opportu | 8.91 | 8.842 | +0.068 (1%) |
| GWRE | Guidewire Software Inc | 113.02 | 112.154 | +0.866 (1%) |
| EWS | Singapore Ishares MSCI ETF | 24.54 | 24.354 | +0.186 (1%) |
| INGR | Ingredion Inc | 92.58 | 91.883 | +0.697 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 15.71 | 15.592 | +0.118 (1%) |
| EGRX | Eagle Pharmaceuticals | 58.97 | 58.523 | +0.447 (1%) |
| MDWD | Mediwound Ltd Ord Sh | 3.03 | 3.007 | +0.023 (1%) |
| BB | Blackberry Ltd | 6.73 | 6.679 | +0.051 (1%) |
| LULU | Lululemon Athletica | 241.25 | 239.454 | +1.796 (1%) |
| MYF | Blackrock Muniyield Investment Fund | 14.55 | 14.441 | +0.109 (1%) |
| DEW | Global Equity Income Wisdomtree | 48.91 | 48.545 | +0.365 (1%) |
| XLF | S&P 500 Financials Sector SPDR | 31.03 | 30.798 | +0.232 (1%) |
| USDP | USD Partners LP | 10.41 | 10.332 | +0.078 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 20.58 | 20.427 | +0.153 (1%) |
| LAUR | Laureate Education Inc | 18.20 | 18.065 | +0.135 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.45 | 14.344 | +0.106 (1%) |
| ENS | Enersys Inc | 75.53 | 74.978 | +0.552 (1%) |
| HRC | Hill-Rom Holdings Inc | 115.75 | 114.899 | +0.851 (1%) |
| SJR | Shaw Communications Inc | 20.42 | 20.27 | +0.15 (1%) |
| EWP | Spain Ishares MSCI ETF | 28.89 | 28.679 | +0.211 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 21.27 | 21.114 | +0.156 (1%) |
| ZYNE | Zynerba Pharma CS | 5.70 | 5.658 | +0.042 (1%) |
| SMBK | Smartfinancial Inc | 23.15 | 22.981 | +0.169 (1%) |
| EPRT | Essential Properties Realty Trust Inc | 25.80 | 25.61 | +0.19 (1%) |
| LANC | Lancaster Colony Cor | 160.40 | 159.23 | +1.17 (1%) |
| LQDT | Liquidity Services | 5.90 | 5.857 | +0.043 (1%) |
| EEA | European Equity Fund | 9.63 | 9.56 | +0.07 (1%) |
| NCA | Nuveen California Muni Value Fund | 10.75 | 10.672 | +0.078 (1%) |
| TFC | Truist Financial Corp. | 56.29 | 55.883 | +0.407 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 40.68 | 40.386 | +0.294 (1%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 43.056 | 42.746 | +0.31 (1%) |
| FDM | DJ Select Microcap First Trust | 50.465 | 50.097 | +0.368 (1%) |
| SBFG | Sb Financial Group | 19.16 | 19.022 | +0.138 (1%) |
| PGZ | Principal Real Estate Income F | 21.16 | 21.006 | +0.154 (1%) |
| DNOW | Now Inc | 11.58 | 11.496 | +0.084 (1%) |
| EPC | Edgewell Personal Care | 29.07 | 28.86 | +0.21 (1%) |
| FDEF | First Defiance Finl | 31.22 | 30.998 | +0.222 (1%) |
| UFPI | Universal Forest Prd | 48.31 | 47.963 | +0.347 (1%) |
| BDX | Becton Dickinson and Company | 277.08 | 275.092 | +1.988 (1%) |
| CLH | Clean Harbors | 84.10 | 83.495 | +0.605 (1%) |
| LL | Lumber Liquidators Holdings Inc | 9.35 | 9.283 | +0.067 (1%) |
| WCG | Wellcare Group | 337.10 | 334.703 | +2.397 (1%) |
| FGD | DJ Global Select Dividend First Trust | 25.10 | 24.92 | +0.18 (1%) |
| LBJ | Latin America Bull 3X Direxion | 22.11 | 21.953 | +0.157 (1%) |
| AVLR | Avalara Inc | 84.65 | 84.041 | +0.609 (1%) |
| BFY | Blackrock New York Muni Trust II | 14.669 | 14.565 | +0.104 (1%) |
| URG | Ur Energy Inc | 0.57 | 0.566 | +0.004 (1%) |
| CECE | C E C O Envir | 7.94 | 7.884 | +0.056 (1%) |
| FSTR | Foster L B Company | 20.01 | 19.869 | +0.141 (1%) |
| TRS | Trimas Corp | 31.57 | 31.348 | +0.222 (1%) |
| CHW | Calamos Gbl Dyn Inc | 8.71 | 8.649 | +0.061 (1%) |
| FUL | H. B. Fuller Company | 49.40 | 49.052 | +0.348 (1%) |
| LH | Laboratory Corp of America Holdings | 177.00 | 175.749 | +1.251 (1%) |
| PHT | Pioneer High Income Trust | 9.64 | 9.572 | +0.068 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 28.54 | 28.338 | +0.202 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 34.14 | 33.899 | +0.241 (1%) |
| SLX | Steel Vaneck ETF | 37.669 | 37.404 | +0.265 (1%) |
| PSTG | Pure Storage Inc | 18.50 | 18.369 | +0.131 (1%) |
| VFL | Delaware Florida Insured Muni | 13.54 | 13.446 | +0.094 (1%) |
| VRNT | Verint Systems Inc | 58.24 | 57.835 | +0.405 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 42.30 | 42.007 | +0.293 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 33.935 | 33.698 | +0.237 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 23.65 | 23.486 | +0.164 (1%) |
| SLMBP | SLM Cp Srs B Pfd | 56.903 | 56.508 | +0.395 (1%) |
| CEQP | Crestwood Equity Partners LP | 32.29 | 32.067 | +0.223 (1%) |
| GECC | Great Elm Capital Corp | 7.93 | 7.875 | +0.055 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 30.54 | 30.328 | +0.212 (1%) |
| SDI | Standard Diversified Opportunities Inc | 14.27 | 14.171 | +0.099 (1%) |
| CBRL | Cracker Barrel | 159.41 | 158.325 | +1.085 (1%) |
| MOSY | Mosys Inc | 1.90 | 1.887 | +0.013 (1%) |
| ALV | Autoliv Inc | 81.24 | 80.683 | +0.557 (1%) |
| CFR | Cullen/Frost Bankers | 96.14 | 95.48 | +0.66 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.99 | 13.894 | +0.096 (1%) |
| PMM | Putnam Managed Muni Income Trust | 8.17 | 8.114 | +0.056 (1%) |
| SPB | Spectrum Brands Holdings Inc | 63.80 | 63.362 | +0.438 (1%) |
| UBS | UBS Group Ag | 13.14 | 13.05 | +0.09 (1%) |
| FTAI | Fortress Transportation & Infra | 19.38 | 19.247 | +0.133 (1%) |
| BZUN | Baozun Inc Ads | 35.56 | 35.318 | +0.242 (1%) |
| GPMT | Granite Point Mortgage Trust Inc | 18.46 | 18.334 | +0.126 (1%) |
| ASTE | Astec Inds Inc | 42.99 | 42.701 | +0.289 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 102.80 | 102.101 | +0.699 (1%) |
| AME | Amtek Inc | 101.78 | 101.096 | +0.684 (1%) |
| BRC | Brady Corp | 57.56 | 57.173 | +0.387 (1%) |
| CIM | Chimera Investment Corp | 21.13 | 20.987 | +0.143 (1%) |
| CNK | Cinemark Holdings Inc | 32.43 | 32.21 | +0.22 (1%) |
| ETW | Eaton Vance Corp | 10.48 | 10.409 | +0.071 (1%) |
| GGG | Graco Inc | 53.20 | 52.84 | +0.36 (1%) |
| JPM | JP Morgan Chase & Company | 138.20 | 137.273 | +0.927 (1%) |
| WDR | Waddell & Reed Financial | 16.83 | 16.717 | +0.113 (1%) |
| DWM | DEFA Wisdomtree | 53.83 | 53.468 | +0.362 (1%) |
| SLCA | U.S. Silica Holdings Inc | 5.81 | 5.771 | +0.039 (1%) |
| NES | Nuverra Environmental Solutions | 2.94 | 2.92 | +0.02 (1%) |
| VVV | Valvoline Inc | 21.33 | 21.186 | +0.144 (1%) |
| TECK | Teck Resources Ltd | 16.22 | 16.111 | +0.109 (1%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.66 | 12.576 | +0.084 (1%) |
| OVLY | Oak Valley Bancp CA | 18.85 | 18.724 | +0.126 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 12.31 | 12.228 | +0.082 (1%) |
| ACP | Avenue Income Credit Strategies | 11.69 | 11.612 | +0.078 (1%) |
| FCF | First Commonwealth Financial Corp | 14.32 | 14.225 | +0.095 (1%) |
| HQL | Tekla Life Sciences Investors | 17.66 | 17.542 | +0.118 (1%) |
| TJX | TJX Companies | 62.68 | 62.265 | +0.415 (1%) |
| UBP | Urstadt Biddle Properties Inc | 19.116 | 18.989 | +0.127 (1%) |
| DIM | Intl Midcap Dividend Wisdomtree | 66.101 | 65.661 | +0.44 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 55.995 | 55.622 | +0.373 (1%) |
| PMR | Dynamic Retail Invesco ETF | 42.15 | 41.868 | +0.282 (1%) |
| GHY | Prudential Global Short Durati | 15.19 | 15.089 | +0.101 (1%) |
| MVF | Munivest Fund | 9.20 | 9.14 | +0.06 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 14.29 | 14.197 | +0.093 (1%) |
| DMRC | Digimarc Corp | 34.97 | 34.739 | +0.231 (1%) |
| SINO | Sino-Global Shipping | 0.46 | 0.457 | +0.003 (1%) |
| BFZ | Blackrock California Muni Trust | 13.89 | 13.799 | +0.091 (1%) |
| CIR | Circor International | 44.69 | 44.397 | +0.293 (1%) |
| CBU | Community Bank System | 71.32 | 70.855 | +0.465 (1%) |
| DE | Deere & Company | 176.20 | 175.048 | +1.152 (1%) |
| SID | Companhia Siderurgica Nacional | 3.50 | 3.477 | +0.023 (1%) |
| CYB | Wisdomtree Chinese Yuan Fund | 25.47 | 25.302 | +0.168 (1%) |
| FXG | Consumer Staples Alphadex First Trust | 49.931 | 49.604 | +0.327 (1%) |
| CHKP | Check Point Software | 113.75 | 113.021 | +0.729 (1%) |
| BGT | Blackrock Global | 13.09 | 13.005 | +0.085 (1%) |
| FSD | High Income Long Short Fund | 15.91 | 15.808 | +0.102 (1%) |
| NFG | National Fuel Gas Company | 45.49 | 45.196 | +0.294 (1%) |
| SWX | Southwest Gas Corp | 76.70 | 76.204 | +0.496 (1%) |
| WDC | Western Digital Cp | 68.26 | 67.817 | +0.443 (1%) |
| AFK | Africa Index ETF Vaneck | 20.50 | 20.367 | +0.133 (1%) |
| EWU | United Kingdom Ishares MSCI ETF | 34.09 | 33.87 | +0.22 (1%) |
| DSS | Document Security Systems | 0.312 | 0.31 | +0.002 (1%) |
| FNHC | Federated Natl Hld | 16.205 | 16.101 | +0.104 (1%) |
| RYAM | Rayonier Advanced Materials Inc | 3.90 | 3.875 | +0.025 (1%) |
| OR | Osisko Gold Royalties Ltd | 9.49 | 9.429 | +0.061 (1%) |
| EOLS | Evolus Inc | 11.29 | 11.217 | +0.073 (1%) |
| CIK | Credit Suisse Asset Management | 3.30 | 3.279 | +0.021 (1%) |
| BYFC | Broadway Fin Cp | 1.57 | 1.56 | +0.01 (1%) |
| HBIO | Harvard Bioscience | 3.16 | 3.14 | +0.02 (1%) |
| MRLN | Marlin Business Serv | 21.38 | 21.244 | +0.136 (1%) |
| VIVO | Meridian Bioscience | 9.89 | 9.827 | +0.063 (1%) |
| SBS | Cia DE Saneamento Basico Do Estado | 14.37 | 14.279 | +0.091 (1%) |
| NOA | North American Energy Partners | 11.90 | 11.824 | +0.076 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 19.39 | 19.266 | +0.124 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 23.42 | 23.271 | +0.149 (1%) |
| MITT | Ag Mortgage Investment Trust | 15.78 | 15.68 | +0.10 (1%) |
| PANW | Palo Alto Networks Inc | 242.07 | 240.536 | +1.534 (1%) |
| DUSA | Davis Select USA ETF | 26.66 | 26.493 | +0.167 (1%) |
| NICK | Nicholas Fincl Inc | 8.41 | 8.357 | +0.053 (1%) |
| APH | Amphenol Corp | 109.45 | 108.764 | +0.686 (1%) |
| BKD | Brookdale Senior Living Inc | 7.32 | 7.274 | +0.046 (1%) |
| EV | Eaton Vance Corp | 47.39 | 47.093 | +0.297 (1%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 10.05 | 9.987 | +0.063 (1%) |
| ATHM | Autohome Inc | 87.74 | 87.192 | +0.548 (1%) |
| SSB | South State Cp | 86.83 | 86.283 | +0.547 (1%) |
| CRMT | America's Car-Mart | 109.55 | 108.878 | +0.672 (1%) |
| AVGO | Broadcom Ltd | 308.79 | 306.892 | +1.898 (1%) |
| BDSI | Biodelivery Sci Intl | 5.83 | 5.794 | +0.036 (1%) |
| MGIC | Magic Software Entpr | 10.51 | 10.445 | +0.065 (1%) |
| BITA | Bitauto Holdings Ltd | 15.32 | 15.225 | +0.095 (1%) |
| MYC | Blackrock Muniyield California Fund | 14.37 | 14.282 | +0.088 (1%) |
| CORN | Teucrium Corn | 14.82 | 14.728 | +0.092 (1%) |
| FBT | Biotechnology Index NYSE ETF | 152.05 | 151.117 | +0.933 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 41.08 | 40.825 | +0.255 (1%) |
| NGHCO | National Gnl Hld Ds | 25.49 | 25.333 | +0.157 (1%) |
| BNED | Barnes & Noble Education Inc C | 3.92 | 3.896 | +0.024 (1%) |
| TCF | TCF Financial Corp | 46.07 | 45.786 | +0.284 (1%) |
| CLM | Cornerstone Strategic Value Fund | 11.45 | 11.381 | +0.069 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.74 | 15.645 | +0.095 (1%) |
| AIMC | Altra Indtl Mtn | 36.65 | 36.426 | +0.224 (1%) |
| CVGI | Commercial Vehicle G | 6.07 | 6.033 | +0.037 (1%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 26.42 | 26.259 | +0.161 (1%) |
| CMP | Compass Minerals Intl Inc | 59.57 | 59.21 | +0.36 (1%) |
| EMR | Emerson Electric Company | 77.78 | 77.311 | +0.469 (1%) |
| FFG | Fbl Financial Group | 58.81 | 58.456 | +0.354 (1%) |
| PFS | Provident Financial Services | 24.43 | 24.282 | +0.148 (1%) |
| BLMN | Bloomin' Brands Inc | 22.14 | 22.006 | +0.134 (1%) |
| NYMTP | New York Mrtg 7.75 B | 25.414 | 25.26 | +0.154 (1%) |
| SKYS | Sky Solar Holdings | 1.48 | 1.471 | +0.009 (1%) |
| GNL | Global Net Lease Inc | 20.46 | 20.336 | +0.124 (1%) |
| RIVE | Riverview Financial Corp | 12.76 | 12.683 | +0.077 (1%) |
| HNP | Huaneng Power Intl | 20.26 | 20.14 | +0.12 (1%) |
| ROG | Rogers Corp | 133.75 | 132.947 | +0.803 (1%) |
| DOL | Intl Largecap Dividend Wisdomtree | 49.375 | 49.08 | +0.295 (1%) |
| EZA | South Africa Ishares MSCI ETF | 48.53 | 48.241 | +0.289 (1%) |
| QLYS | Qualys Inc | 84.90 | 84.39 | +0.51 (1%) |
| DSE | Duff & Phelps Select Energy ML | 4.05 | 4.026 | +0.024 (1%) |
| ADRU | Bldrs Europe Select ADR Index Fund Invesco | 22.06 | 21.931 | +0.129 (1%) |
| CUBA | Herzfeld Caribbean | 6.80 | 6.76 | +0.04 (1%) |
| EGF | Blackrock Enhanced Government Fund | 13.15 | 13.073 | +0.077 (1%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 117.563 | 116.879 | +0.684 (1%) |
| WMC | Western Asset Mortgage Capital | 10.48 | 10.419 | +0.061 (1%) |
| ISD | Prudential Short Duration High | 15.57 | 15.479 | +0.091 (1%) |
| DIAX | Nuveen Dow | 17.99 | 17.884 | +0.106 (1%) |
| AUBN | Auburn Natl Bncp | 53.85 | 53.538 | +0.312 (1%) |
| CME | CME Group Inc | 206.86 | 205.676 | +1.184 (1%) |
| COWN | Cowen Group Inc | 16.42 | 16.326 | +0.094 (1%) |
| GYRO | Gyrodyne Llc | 19.00 | 18.891 | +0.109 (1%) |
| CB | Chubb Ltd | 153.69 | 152.809 | +0.881 (1%) |
| HPI | John Hancock Preferred | 23.08 | 22.948 | +0.132 (1%) |
| L | Loews Corp | 52.39 | 52.089 | +0.301 (1%) |
| KBE | S&P Bank ETF SPDR | 46.84 | 46.572 | +0.268 (1%) |
| KRE | S&P Regional Banking ETF SPDR | 57.54 | 57.21 | +0.33 (1%) |
| UBR | Ultra MSCI Brazil Proshares | 87.767 | 87.264 | +0.503 (1%) |
| TRQ | Turquoise Hill Resources Ltd | 0.691 | 0.687 | +0.004 (1%) |
| LFVN | Lifevantage Cp | 15.67 | 15.58 | +0.09 (1%) |
| RIV | Rivernorth Opportunities Fund | 16.96 | 16.863 | +0.097 (1%) |
| SECO | Secoo Holding ADR | 6.90 | 6.86 | +0.04 (1%) |
| HCFT | Hunt Companies Finance Trust Inc | 3.28 | 3.261 | +0.019 (1%) |
| EMMS | Emmis Commun Cl A | 3.72 | 3.699 | +0.021 (1%) |
| UMBF | Ump Financial Corp | 67.85 | 67.465 | +0.385 (1%) |
| MMM | 3M Company | 181.35 | 180.325 | +1.025 (1%) |
| BOH | Bank of Hawaii Corp | 94.13 | 93.601 | +0.529 (1%) |
| BOE | Blackrock Global | 11.17 | 11.107 | +0.063 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 3.15 | 3.132 | +0.018 (1%) |
| IID | VOYA International High Dividend Equity | 5.44 | 5.409 | +0.031 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 232.21 | 230.892 | +1.318 (1%) |
| BWG | Legg Mason Bw Global Income | 12.86 | 12.787 | +0.073 (1%) |
| SQBG | Sequential Brands | 0.355 | 0.353 | +0.002 (1%) |
| BCTF | Bancorp 34 Inc | 15.585 | 15.497 | +0.088 (1%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.17 | 10.112 | +0.058 (1%) |
| GRF | Eagle Capital Growth Fund | 7.78 | 7.737 | +0.043 (1%) |
| HNW | Pioneer Diversified High Income Trust | 15.15 | 15.065 | +0.085 (1%) |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 87.775 | +0.495 (1%) |
| PRGX | Prgx Global Inc | 4.47 | 4.445 | +0.025 (1%) |
| EOT | Eaton Vance Muni Income Trust | 22.10 | 21.978 | +0.122 (1%) |
| PHD | Pioneer Floating Rate Trust | 11.02 | 10.959 | +0.061 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.68 | 36.477 | +0.203 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.90 | 21.778 | +0.122 (1%) |
| GBDC | Golub Capital Bdc | 18.40 | 18.299 | +0.101 (1%) |
| NFBK | Northfield Bncrp Del | 16.71 | 16.619 | +0.091 (1%) |
| PEBO | Peoples Bancorp Inc | 34.61 | 34.421 | +0.189 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 15.256 | 15.173 | +0.083 (1%) |
| ELS | Equity Lifestyle Properties | 70.52 | 70.131 | +0.389 (1%) |
| OIA | Invesco Muni Income Trust | 7.99 | 7.946 | +0.044 (1%) |
| JHI | John Hancock Investors Trust | 17.72 | 17.623 | +0.097 (1%) |
| EWG | Germany Ishares MSCI ETF | 29.85 | 29.686 | +0.164 (1%) |
| IROQ | If Bancorp Inc | 23.00 | 22.874 | +0.126 (1%) |
| PFMT | Performant Financial | 1.10 | 1.094 | +0.006 (1%) |
| BRG | Bluerock Residential Growth Rei | 12.08 | 12.014 | +0.066 (1%) |
| LOGM | Logmein Inc | 86.55 | 86.084 | +0.466 (1%) |
| NYMT | New York Mtge Trust | 6.29 | 6.256 | +0.034 (1%) |
| SBCF | Seacoast Banking Cp | 30.15 | 29.989 | +0.161 (1%) |
| BBY | Best Buy Company | 89.94 | 89.453 | +0.487 (1%) |
| CM | Canadian Imperial Bank of Commerce | 83.25 | 82.804 | +0.446 (1%) |
| JHS | John Hancock Income Securities Trust | 14.76 | 14.68 | +0.08 (1%) |
| UGI | Ugi Corp | 44.50 | 44.261 | +0.239 (1%) |
| NTP | Nam Tai Electronics | 8.64 | 8.594 | +0.046 (1%) |
| OCSI | Oaktree Strategic Income Corp | 8.35 | 8.305 | +0.045 (1%) |
| MNTX | Manitex Intl Inc | 5.70 | 5.67 | +0.03 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | 11.201 | +0.059 (1%) |
| CR | Crane Company | 87.40 | 86.941 | +0.459 (1%) |
| DY | Dycom Industries | 45.84 | 45.599 | +0.241 (1%) |
| JEQ | Japan Equity Fund | 7.90 | 7.858 | +0.042 (1%) |
| TSI | Tcw Strategic | 5.86 | 5.829 | +0.031 (1%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.57 | 61.247 | +0.323 (1%) |
| DPG | Duff & Phelps Global Utility | 15.71 | 15.627 | +0.083 (1%) |
| PFPT | Proofpoint Inc | 123.26 | 122.605 | +0.655 (1%) |
| NMRK | Newmark Group Inc Cl A | 12.19 | 12.126 | +0.064 (1%) |
| IBCP | Independent Bk Cp | 22.55 | 22.433 | +0.117 (1%) |
| RDI | Reading Intl Cl A | 11.07 | 11.013 | +0.057 (1%) |
| UBCP | United Bncp Inc | 14.35 | 14.276 | +0.074 (1%) |
| PEB | Pebblebrook Hotel Trust | 25.75 | 25.618 | +0.132 (1%) |
| RHI | Robert Half International Inc | 63.34 | 63.015 | +0.325 (1%) |
| RPM | RPM International Inc | 74.44 | 74.055 | +0.385 (1%) |
| EPU | Peru All Ishares MSCI ETF | 36.91 | 36.719 | +0.191 (1%) |
| DSPG | D S P Group Inc | 15.89 | 15.81 | +0.08 (1%) |
| FCNCA | First Citizens Bancs | 530.85 | 528.143 | +2.707 (1%) |
| UCFC | United Community Fnl | 11.54 | 11.481 | +0.059 (1%) |
| WSBC | Wesbanco Inc | 36.81 | 36.624 | +0.186 (1%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 8.43 | 8.387 | +0.043 (1%) |
| KOP | Koppers Holdings Inc | 34.74 | 34.563 | +0.177 (1%) |
| DBA | DB Agriculture Fund Invesco | 16.50 | 16.417 | +0.083 (1%) |
| EGPT | Egypt Index ETF Vaneck | 28.70 | 28.554 | +0.146 (1%) |
| MOO | Agribusiness ETF Vaneck | 69.12 | 68.766 | +0.354 (1%) |
| HDS | HD Supply Hlds Cmm | 40.30 | 40.096 | +0.204 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 13.01 | 12.945 | +0.065 (0%) |
| DCOM | Dime Community Bncsh | 20.14 | 20.039 | +0.101 (0%) |
| BUSE | First Busey Corp | 27.37 | 27.233 | +0.137 (0%) |
| QABA | Qtec First Trust ETF | 51.355 | 51.097 | +0.258 (0%) |
| TRMD | Torm Plc Cl A | 10.25 | 10.199 | +0.051 (0%) |
| BBK | Blackrock Muni Trust | 15.74 | 15.661 | +0.079 (0%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 15.43 | 15.353 | +0.077 (0%) |
| EBS | Emergent Biosolutions | 55.56 | 55.285 | +0.275 (0%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.92 | 22.806 | +0.114 (0%) |
| MCC | Medley Capital Corp | 2.21 | 2.199 | +0.011 (0%) |
| SLG | SL Green Realty Corp | 91.24 | 90.784 | +0.456 (0%) |
| RTH | Retail ETF Vaneck | 121.516 | 120.91 | +0.606 (0%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.85 | 14.776 | +0.074 (0%) |
| TRTX | Tpg Re Finance Trust Inc | 20.51 | 20.408 | +0.102 (0%) |
| WHD | Cactus Inc Cl A | 33.59 | 33.423 | +0.167 (0%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 27.34 | 27.205 | +0.135 (0%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 15.308 | 15.234 | +0.074 (0%) |
| CETV | Central EUR Med A | 4.51 | 4.488 | +0.022 (0%) |
| HTBK | Heritage Commerce | 12.59 | 12.529 | +0.061 (0%) |
| MAT | Mattel Inc | 14.28 | 14.211 | +0.069 (0%) |
| UBSI | United Bkshs Inc | 37.79 | 37.604 | +0.186 (0%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.53 | 10.479 | +0.051 (0%) |
| AXR | Amrep Corp | 5.80 | 5.772 | +0.028 (0%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.62 | 13.554 | +0.066 (0%) |
| CAT | Caterpillar Inc | 147.78 | 147.056 | +0.724 (0%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.95 | 9.901 | +0.049 (0%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 48.471 | 48.237 | +0.234 (0%) |
| LANDP | Gladstone Land Corp | 26.00 | 25.873 | +0.127 (0%) |
| NBY | Novabay Pharmaceuticals | 0.628 | 0.625 | +0.003 (0%) |
| AMRN | Amarin Corp Ads | 19.91 | 19.815 | +0.095 (0%) |
| FRME | First Merchants Corp | 41.40 | 41.202 | +0.198 (0%) |
| MLHR | Miller Herman Inc | 41.13 | 40.932 | +0.198 (0%) |
| NRIM | Northrim Bancorp Inc | 38.20 | 38.017 | +0.183 (0%) |
| CIB | Bancolombia S.A. | 54.96 | 54.697 | +0.263 (0%) |
| MEN | Blackrock Munienhanced Fund | 11.45 | 11.395 | +0.055 (0%) |
| MSM | Msc Industrial Direct Company | 76.89 | 76.519 | +0.371 (0%) |
| UHS | Universal Health Services | 145.03 | 144.336 | +0.694 (0%) |
| HYI | Western Asset High Yield Defined | 15.65 | 15.576 | +0.074 (0%) |
| CHIM | G-X China Materials ETF | 17.35 | 17.267 | +0.083 (0%) |
| HEQ | John Hancock Hedged Eqty & Inc | 15.13 | 15.058 | +0.072 (0%) |
| SAIC | Science Applications International | 92.58 | 92.142 | +0.438 (0%) |
| LEJU | Leju Holdings Ltd | 2.28 | 2.269 | +0.011 (0%) |
| FNWB | First Nw Banc | 17.46 | 17.376 | +0.084 (0%) |
| NGHCN | National General Holdings Corp | 25.62 | 25.497 | +0.123 (0%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.771 | 12.711 | +0.06 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.44 | 14.373 | +0.067 (0%) |
| ATHX | Athersys Inc | 1.27 | 1.264 | +0.006 (0%) |
| PLUS | Eplus Inc | 86.25 | 85.846 | +0.404 (0%) |
| OPOF | Old Point Finl Cp | 27.96 | 27.83 | +0.13 (0%) |
| DAN | Dana Inc | 16.90 | 16.821 | +0.079 (0%) |
| PYN | Pimco New York Muni Income Fund III | 9.805 | 9.759 | +0.046 (0%) |
| RBC | Regal-Beloit Corp | 86.52 | 86.113 | +0.407 (0%) |
| SUP | Superior Industries International | 3.45 | 3.434 | +0.016 (0%) |
| HIO | Western Asset High | 5.13 | 5.106 | +0.024 (0%) |
| EES | Smallcap Earnings Wisdomtree | 38.18 | 38.001 | +0.179 (0%) |
| THR | Thermon Group Holdings Inc | 26.56 | 26.435 | +0.125 (0%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 69.30 | 68.973 | +0.327 (0%) |
| CHMI | Cherry Hill Mortgage Investmen | 14.68 | 14.611 | +0.069 (0%) |
| HQY | Healthequity | 73.02 | 72.679 | +0.341 (0%) |
| ON | On Semiconductor | 25.00 | 24.884 | +0.116 (0%) |
| GNTY | Guaranty Bancshares Inc | 32.34 | 32.19 | +0.15 (0%) |
| CHRW | C.H. Robinson Ww | 80.74 | 80.373 | +0.367 (0%) |
| INTC | Intel Corp | 59.60 | 59.329 | +0.271 (0%) |
| PRAA | Pra Group Inc | 36.87 | 36.701 | +0.169 (0%) |
| AKR | Acadia Realty Trust | 25.48 | 25.364 | +0.116 (0%) |
| HBI | Hanesbrands Inc | 14.32 | 14.255 | +0.065 (0%) |
| KEY | Keycorp | 19.59 | 19.501 | +0.089 (0%) |
| NUE | Nucor Corp | 53.81 | 53.565 | +0.245 (0%) |
| ST | Sensata Technologies Holding N.V. | 52.71 | 52.467 | +0.243 (0%) |
| BRF | Brazil Smallcap ETF Vaneck | 27.80 | 27.673 | +0.127 (0%) |
| DTH | DEFA Equity Income Wisdomtree | 42.18 | 41.986 | +0.194 (0%) |
| IXG | Global Financials Ishares ETF | 69.11 | 68.791 | +0.319 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 26.32 | 26.199 | +0.121 (0%) |
| NYCB | New York Community Bancorp | 11.70 | 11.647 | +0.053 (0%) |
| VST | Vistra Energy Corp | 22.94 | 22.834 | +0.106 (0%) |
| SATS | Echostar Corp | 42.94 | 42.749 | +0.191 (0%) |
| PNFP | Pinnacle Finl Ptnrs | 63.39 | 63.106 | +0.284 (0%) |
| FRA | Blackrock Floating Rate Income Fund | 13.53 | 13.469 | +0.061 (0%) |
| IX | Orix Corp ADR | 84.89 | 84.513 | +0.377 (0%) |
| WK | Workiva Llc | 45.15 | 44.946 | +0.204 (0%) |
| VEDL | Vedanta Ltd | 9.02 | 8.98 | +0.04 (0%) |
| FMCI | Forum Merger II Corp Cl A | 10.30 | 10.254 | +0.046 (0%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.19 | 10.144 | +0.046 (0%) |
| GABC | German Amer Bncp Inc | 35.51 | 35.353 | +0.157 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 66.44 | 66.146 | +0.294 (0%) |
| SMRT | Stein Mart Inc | 0.69 | 0.687 | +0.003 (0%) |
| MAC | Macerich Company | 25.76 | 25.648 | +0.112 (0%) |
| PUB | Peoples Utah | 29.55 | 29.42 | +0.13 (0%) |
| VMM | Delaware Minnesota Muni II | 13.35 | 13.293 | +0.057 (0%) |
| CBSH | Commerce Bancshares | 67.61 | 67.318 | +0.292 (0%) |
| ALK | Alaska Air Group | 66.62 | 66.334 | +0.286 (0%) |
| EVG | Eaton Vance Short Diversified | 13.52 | 13.462 | +0.058 (0%) |
| PRO | Pros Holdings | 66.03 | 65.745 | +0.285 (0%) |
| VGR | Vector Group Ltd | 13.46 | 13.403 | +0.057 (0%) |
| BLV | Long Term Bond Index ETF Vanguard | 101.94 | 101.507 | +0.433 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 42.71 | 42.527 | +0.183 (0%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 14.195 | 14.134 | +0.061 (0%) |
| SCHC | Schwab Intl Smallcap ETF | 34.68 | 34.53 | +0.15 (0%) |
| LKQ | LKQ Corp | 34.61 | 34.461 | +0.149 (0%) |
| TCPC | TCP Capital Corp | 14.15 | 14.089 | +0.061 (0%) |
| JGH | Nuveen Global High Income Fund | 16.70 | 16.628 | +0.072 (0%) |
| PEN | Penumbra Inc | 160.36 | 159.678 | +0.682 (0%) |
| HBANO | Huntington Banc. Dep | 26.36 | 26.248 | +0.112 (0%) |
| HVBC | Hv Bancorp Inc | 17.126 | 17.052 | +0.074 (0%) |
| SRCE | 1st Source Corp | 51.13 | 50.915 | +0.215 (0%) |
| BRKL | Brookline Bancorp | 16.11 | 16.042 | +0.068 (0%) |
| CBAN | Colony Bankcorp Inc | 15.46 | 15.395 | +0.065 (0%) |
| ANDE | Andersons Inc | 25.09 | 24.985 | +0.105 (0%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 12.90 | 12.846 | +0.054 (0%) |
| MMS | Maximus Inc | 75.29 | 74.977 | +0.313 (0%) |
| EGAN | Egain Corp | 7.88 | 7.847 | +0.033 (0%) |
| ZBH | Zimmer Biomet Holdings | 149.38 | 148.761 | +0.619 (0%) |
| CAR | Avis Budget Group | 34.99 | 34.846 | +0.144 (0%) |
| GT | Goodyear Tire Rubber | 14.93 | 14.869 | +0.061 (0%) |
| IRL | Irish Investment Fund | 9.968 | 9.927 | +0.041 (0%) |
| PCN | Pimco Corporate | 19.70 | 19.62 | +0.08 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 115.21 | 114.744 | +0.466 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 128.99 | 128.469 | +0.521 (0%) |
| NIQ | Nuveen Intermediate Duration Q | 14.04 | 13.983 | +0.057 (0%) |
| BANX | Stonecastle Fncl Cp | 22.482 | 22.391 | +0.091 (0%) |
| SFBS | Servisfirst Bancs | 36.95 | 36.798 | +0.152 (0%) |
| VCTR | Victory Capital Holdings Inc Cl A | 21.35 | 21.263 | +0.087 (0%) |
| DLTR | Dollar Tree Inc | 91.55 | 91.188 | +0.362 (0%) |
| JAX | J. Alexander's Holdings Inc C | 9.67 | 9.631 | +0.039 (0%) |
| FBP | First Bancorp | 10.42 | 10.378 | +0.042 (0%) |
| GD | General Dynamics Corp | 181.89 | 181.171 | +0.719 (0%) |
| TAL | Tal Education Group | 54.02 | 53.807 | +0.213 (0%) |
| EHI | Western Asset Global High | 10.11 | 10.07 | +0.04 (0%) |
| ET | Energy Transfer LP | 13.56 | 13.506 | +0.054 (0%) |
| ALO | Alio Gold Corp | 0.759 | 0.756 | +0.003 (0%) |
| SAIL | Sailpoint Technologies Holdings Inc | 25.53 | 25.429 | +0.101 (0%) |
| IQ | Iqiyi Inc ADR | 23.91 | 23.814 | +0.096 (0%) |
| FAX | Aberdeen Asia-Pacific | 4.35 | 4.333 | +0.017 (0%) |
| IG | Principal Investment Grade Corporate Active ETF | 26.185 | 26.083 | +0.102 (0%) |
| BOKF | Bok Financial Corp | 86.54 | 86.205 | +0.335 (0%) |
| CHCO | City Holding Company | 81.94 | 81.625 | +0.315 (0%) |
| CY | Cypress Semiconductor | 23.49 | 23.398 | +0.092 (0%) |
| PPR | VOYA Prime Rate Trust | 5.09 | 5.07 | +0.02 (0%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.33 | 15.27 | +0.06 (0%) |
| CHIX | G-X China Financials ETF | 16.64 | 16.575 | +0.065 (0%) |
| VNM | Vietnam Vaneck ETF | 16.05 | 15.988 | +0.062 (0%) |
| CMCM | Cheetah Mobile Inc | 3.87 | 3.855 | +0.015 (0%) |
| BGSF | Bg Staffing | 21.45 | 21.366 | +0.084 (0%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.218 | 10.178 | +0.04 (0%) |
| GAINL | Gladstone Investment Corp Term Pfd Ser E % | 26.30 | 26.198 | +0.102 (0%) |
| KFRC | Kforce Inc | 39.70 | 39.55 | +0.15 (0%) |
| NWLI | Natl Wstrn Life Gp A | 284.60 | 283.525 | +1.075 (0%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.34 | 11.297 | +0.043 (0%) |
| HLF | Herbalife Ltd | 47.14 | 46.963 | +0.177 (0%) |
| DBL | Doubleline Opportunistic Credi | 20.89 | 20.811 | +0.079 (0%) |
| SAUC | Diversified Rstrt HD | 1.045 | 1.041 | +0.004 (0%) |
| CUE | Cue Biopharma Inc | 15.40 | 15.342 | +0.058 (0%) |
| FTF | Franklin Templeton Ltd Duration | 9.70 | 9.664 | +0.036 (0%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.456 | 13.406 | +0.05 (0%) |
| ACHN | Achillion Pharmaceuticals | 6.19 | 6.167 | +0.023 (0%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 22.635 | 22.552 | +0.083 (0%) |
| NP | Neenah Paper | 67.76 | 67.513 | +0.247 (0%) |
| JFR | Nuveen Floating Rate | 10.21 | 10.172 | +0.038 (0%) |
| INBK | First Internet Bcp | 24.19 | 24.102 | +0.088 (0%) |
| HCAP | Harvest Capital Cred | 8.956 | 8.923 | +0.033 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 27.80 | 27.698 | +0.102 (0%) |
| VEC | Vectrus Inc | 57.02 | 56.81 | +0.21 (0%) |
| PAGS | Pagseguro Digital Ltd Cl A | 36.00 | 35.868 | +0.132 (0%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.85 | 26.751 | +0.099 (0%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 26.71 | 26.612 | +0.098 (0%) |
| ARKR | Ark Restaurants Cp | 22.24 | 22.161 | +0.079 (0%) |
| BJRI | Bj's Restaurants Inc | 39.485 | 39.342 | +0.143 (0%) |
| NCMI | National Cinemedia | 7.78 | 7.752 | +0.028 (0%) |
| OBAS | Optibase Ltd | 11.14 | 11.10 | +0.04 (0%) |
| PCAR | Paccar Inc | 78.52 | 78.238 | +0.282 (0%) |
| SGC | Superior Uniform Group | 13.99 | 13.94 | +0.05 (0%) |
| UNB | Union Bankshares Inc | 36.48 | 36.348 | +0.132 (0%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.30 | 14.249 | +0.051 (0%) |
| BSL | Blackstone Gso Senior Floating Rate | 16.26 | 16.202 | +0.058 (0%) |
| CPF | Central Pacific Financial Company | 29.00 | 28.896 | +0.104 (0%) |
| KEX | Kirby Corp | 90.46 | 90.137 | +0.323 (0%) |
| NTX | Nuveen Texas Quality | 14.58 | 14.527 | +0.053 (0%) |
| PGP | Pimco Global Stocksplus & Income | 12.41 | 12.366 | +0.044 (0%) |
| RCS | Rcm Strategic Global Government Fund | 9.14 | 9.107 | +0.033 (0%) |
| PFF | US Preferred Stock Ishares ETF | 38.07 | 37.932 | +0.138 (0%) |
| BCOV | Brightcove Inc | 8.90 | 8.868 | +0.032 (0%) |
| LBRDA | Liberty Broadbd A | 128.64 | 128.182 | +0.458 (0%) |
| ACBI | Atlantic Capital | 17.92 | 17.856 | +0.064 (0%) |
| TPZ | Tortoise Power and Energy | 17.42 | 17.359 | +0.061 (0%) |
| PEGI | Pattern Energy Cl A | 26.86 | 26.765 | +0.095 (0%) |
| ASB | Associated Banc-Corp | 21.12 | 21.046 | +0.074 (0%) |
| OPES | Opes Acquisition Corp | 10.57 | 10.533 | +0.037 (0%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.079 | 14.031 | +0.048 (0%) |
| ATAX | Amer First Mf Inv | 7.61 | 7.584 | +0.026 (0%) |
| OFLX | Omega Flex Inc | 109.00 | 108.628 | +0.372 (0%) |
| CPB | Campbell Soup Company | 48.02 | 47.855 | +0.165 (0%) |
| DRI | Darden Restaurants | 113.52 | 113.134 | +0.386 (0%) |
| HUM | Humana Inc | 366.55 | 365.293 | +1.257 (0%) |
| JLL | Jones Lang Lasalle Inc | 171.94 | 171.36 | +0.58 (0%) |
| JPS | Nuveen Quality Preferred 2 | 10.07 | 10.036 | +0.034 (0%) |
| CPI | IQ Real Return ETF | 28.049 | 27.954 | +0.095 (0%) |
| MACK | Merrimack Pharmaceuticals Inc | 3.25 | 3.239 | +0.011 (0%) |
| CNOB | Connectone Bancorp | 25.50 | 25.414 | +0.086 (0%) |
| NGHCP | National Gen Srs A | 25.65 | 25.563 | +0.087 (0%) |
| SCWX | Secureworks Corp CS | 16.39 | 16.334 | +0.056 (0%) |
| PBCTP | Peoples Utd Finl Inc | 28.41 | 28.315 | +0.095 (0%) |
| IMOS | Chipmos Tech | 22.62 | 22.546 | +0.074 (0%) |
| HAFC | Hanmi Financial Cp | 19.52 | 19.455 | +0.065 (0%) |
| NYMX | Nymox Pharm Corp | 3.06 | 3.05 | +0.01 (0%) |
| AVK | Advent Claymore Convertible Securities | 15.73 | 15.678 | +0.052 (0%) |
| BHK | Blackrock Core Trust | 14.69 | 14.641 | +0.049 (0%) |
| SRLP | Sprague Resources LP | 16.81 | 16.754 | +0.056 (0%) |
