Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
CAP Cai International 10.18 1.018 +9.162 (900%)
XOG Extraction Oil & Gas Inc 29.07 6.124 +22.946 (375%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 9.96 +17.43 (175%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 4.809 +8.041 (167%)
HART IQ Healthy Hearts ETF 25.468 10.168 +15.30 (150%)
TWM Ultrashort Russell 2000 Proshares 16.46 6.757 +9.703 (144%)
QID Ultrashort QQQ Proshares 26.18 10.781 +15.399 (143%)
CAS Cascade Acquisition Corp Cl A 10.26 5.094 +5.166 (101%)
POLA Polar Power Inc 23.60 11.806 +11.794 (100%)
OBLN Obalon Therapeutics Inc 6.02 3.049 +2.971 (97%)
GME Gamestop Corp 65.01 35.091 +29.919 (85%)
ADMP Adamis Pharmaceuticl 1.79 0.977 +0.813 (83%)
AZRX Azurrx Biopharma Inc 1.84 1.024 +0.816 (80%)
SUNW Sunworks Inc 22.90 13.218 +9.682 (73%)
SKF Ultrashort Financials Proshares 15.36 9.039 +6.321 (70%)
SIJ Ultrashort Industrials Proshares 9.836 5.848 +3.988 (68%)
ACRS Aclaris Therapts 18.22 10.949 +7.271 (66%)
SDP Ultrashort Utilities Proshares 18.331 11.114 +7.217 (65%)
INUV Inuvo Inc 1.78 1.083 +0.697 (64%)
MZZ Ultrashort Midcap400 Proshares 11.434 6.97 +4.464 (64%)
OPTT Ocean Power Tech Inc 5.60 3.415 +2.185 (64%)
SMDD Ultrapro Short Midcap 400 Proshares 10.09 6.202 +3.888 (63%)
SDD Ultrashort Smallcap 600 Proshares 8.14 5.026 +3.114 (62%)
STCN Steel Connect Inc 2.47 1.542 +0.928 (60%)
WOOF Petco Health and Wellness Company Inc Cl A 26.07 16.331 +9.739 (60%)
TELL Tellurian Inc 3.30 2.113 +1.187 (56%)
YI 111 Inc ADR 11.90 7.688 +4.212 (55%)
YTEN Yield10 Bioscience Inc 16.00 10.376 +5.624 (54%)
TRXC Transenterix Inc 3.71 2.414 +1.296 (54%)
PEI Pennsylvania Real Estate Investment 2.21 1.458 +0.752 (52%)
PPSI Pioneer Pwr Sol 9.00 5.965 +3.035 (51%)
EXPR Express Inc 1.79 1.199 +0.591 (49%)
DARE Dare Bioscience Inc 2.92 1.958 +0.962 (49%)
GSX Gsx Techedu Inc ADR 92.00 62.029 +29.971 (48%)
APWC Asia Pacific Wire & Cable 5.58 3.833 +1.747 (46%)
IPWR Ideal Power Inc 14.00 9.671 +4.329 (45%)
CSU Capital Senior Living Corp 27.04 19.015 +8.025 (42%)
ATOS Atossa Genetics Inc 1.87 1.328 +0.542 (41%)
IZEA Izea Inc 4.71 3.356 +1.354 (40%)
SENS Senseonics Holdings 2.31 1.651 +0.659 (40%)
GEVO Gevo Inc 10.51 7.521 +2.989 (40%)
CIDM Cinedigm Corp 1.38 0.988 +0.392 (40%)
STIM Neuronetics Inc 21.27 15.269 +6.001 (39%)
BVXV Biondvax Pharma Ads 5.77 4.145 +1.625 (39%)
BB Blackberry Ltd 14.04 10.126 +3.914 (39%)
JNCE Jounce Therapeutics Inc 12.55 9.146 +3.404 (37%)
AMC Amc Entertainment Holdings Inc 3.51 2.584 +0.926 (36%)
AVGR Avinger Inc 2.13 1.57 +0.56 (36%)
SOL Renesola Ltd 33.55 24.789 +8.761 (35%)
QTT Qutoutiao Inc ADR 3.37 2.491 +0.879 (35%)
ITRM Iterum Therapeutics Plc 1.90 1.406 +0.494 (35%)
LXRX Lexicon Pharmaceutcl 8.51 6.299 +2.211 (35%)
KOPN Kopin Cp 4.48 3.323 +1.157 (35%)
KIRK Kirkland's Inc 28.07 20.823 +7.247 (35%)
ECOR Electrocore Inc 2.66 1.979 +0.681 (34%)
SPWR Sunpower Corp 47.21 35.303 +11.907 (34%)
NVIV Invivo Therapeutics Holdings Corp 1.40 1.047 +0.353 (34%)
TPHS Trinity Pl Hlds Inc 2.15 1.61 +0.54 (34%)
XONE The Exone Company 22.55 16.931 +5.619 (33%)
RWLK Rewalk Roboti Ord Sh 2.63 1.986 +0.644 (32%)
UAVS Ageagle Aerial Systems Inc 13.89 10.519 +3.371 (32%)
OBSV Obseva Sa 4.24 3.218 +1.022 (32%)
TMDI Titan Medical Inc 2.63 2.00 +0.63 (32%)
NNDM Nano Dimension Ads 14.39 10.945 +3.445 (31%)
USDP USD Partners LP 5.46 4.163 +1.297 (31%)
SFIX Stitch Fix Inc 96.92 74.05 +22.87 (31%)
CLXT Calyxt Inc 7.91 6.098 +1.812 (30%)
BW Babcock & Wilcox Enterprises 6.28 4.848 +1.432 (30%)
OCX Oncocyte Corp 4.76 3.68 +1.08 (29%)
CLSN Celsion Corp 1.37 1.066 +0.304 (29%)
CFMS Conformis Inc CS 1.40 1.094 +0.306 (28%)
TIGR Up Fintech Holding Ltd ADR 17.76 13.895 +3.865 (28%)
INFI Infinity Pharmaceuti 4.09 3.217 +0.873 (27%)
CYRX Cryoport Inc 82.11 64.894 +17.216 (27%)
CLBS Caladrius Bio 2.39 1.889 +0.501 (27%)
NAOV Nanovibronix Inc 1.38 1.091 +0.289 (26%)
INPX Inpixon 1.62 1.284 +0.336 (26%)
GILT Gilat Satellite Ntwk 10.10 8.013 +2.087 (26%)
NNVC Nanoviricides Inc 4.43 3.518 +0.912 (26%)
VUZI Vuzix Corp 12.37 9.846 +2.524 (26%)
JE Just Energy Group Inc 6.85 5.461 +1.389 (25%)
YVR Liquid Media Group Ltd 2.28 1.818 +0.462 (25%)
FORD Forward Inds Inc 2.80 2.233 +0.567 (25%)
ELSE Electro Sensors IN 6.06 4.842 +1.218 (25%)
VTNR Vertex Energy 1.28 1.026 +0.254 (25%)
PTN Palatin Technologies 1.07 0.858 +0.212 (25%)
CERC Cerecor Inc 3.50 2.809 +0.691 (25%)
RNWK Realnetworks Inc 2.14 1.719 +0.421 (24%)
HMHC Houghton Mifflin Har 5.39 4.33 +1.06 (24%)
EXPI Exp Realty International 102.92 82.681 +20.239 (24%)
REED Reeds Inc 0.99 0.797 +0.193 (24%)
MTSL Mer Telemanagement Solutions Ltd 3.09 2.489 +0.601 (24%)
LPCN Lipocine Inc 2.23 1.798 +0.432 (24%)
BBBY Bed Bath & Beyond 30.21 24.399 +5.811 (24%)
SSNT Silversun Technologies Inc Cl A 4.56 3.683 +0.877 (24%)
XSPA Xpresspa Group Inc 1.74 1.407 +0.333 (24%)
SYBX Synlogic Inc 4.09 3.315 +0.775 (23%)
FLL Full House Rsts 5.34 4.345 +0.995 (23%)
GENE Genetic Tech Spn Ads 5.55 4.524 +1.026 (23%)
XELA Exela Technologies Inc 1.03 0.84 +0.19 (23%)
EOLS Evolus Inc 6.62 5.426 +1.194 (22%)
ORMP Oramed Pharma 5.53 4.533 +0.997 (22%)
AMTX Aemetis Inc 4.40 3.613 +0.787 (22%)
ACOR Acorda Therapeutics 7.60 6.247 +1.353 (22%)
IDRA Idera Pharmaceuticals 5.95 4.892 +1.058 (22%)
BZH Beazer Homes USA 20.07 16.509 +3.561 (22%)
TENX Tenax Therapeutics 2.49 2.049 +0.441 (22%)
SDPI Superior Drilling Products Inc 0.96 0.791 +0.169 (21%)
AMPE Ampio Pharmaceuticals 1.80 1.484 +0.316 (21%)
CRBP Corbus Pharma 2.11 1.74 +0.37 (21%)
ENTX Entera Bio Ltd 1.69 1.395 +0.295 (21%)
DDS Dillard's 79.80 65.973 +13.827 (21%)
ETM Entercom Communications Corp 4.08 3.373 +0.707 (21%)
INSG Inseego Corp 19.35 16.019 +3.331 (21%)
PULM Pulmatrix Inc 1.65 1.367 +0.283 (21%)
MDGS Medigus Ltd Ads 3.03 2.513 +0.517 (21%)
BRPA Big Rock Partners Acquisition Corp 40.455 33.563 +6.892 (21%)
BRN Barnwell Industries 2.11 1.751 +0.359 (20%)
LYTS L S I Industries 10.75 8.928 +1.822 (20%)
NTN Ntn Buzztime 3.10 2.576 +0.524 (20%)
DDD 3D Systems Corp 34.48 28.669 +5.811 (20%)
LLIT Lianluo Smart Ltd 5.94 4.942 +0.998 (20%)
APPN Appian Corp Cl A 204.85 170.552 +34.298 (20%)
DRIO Dario Health Corp 21.99 18.323 +3.667 (20%)
IBIO Ibio Inc 1.76 1.467 +0.293 (20%)
EARS Auris Medical 3.28 2.737 +0.543 (20%)
OGEN Oragenics Inc 1.09 0.912 +0.178 (20%)
SWIR Sierra Wireless IN 21.50 18.019 +3.481 (19%)
UNFI United Nat Foods 25.02 20.972 +4.048 (19%)
SVRA Savara Inc 1.79 1.503 +0.287 (19%)
DBVT Dbv Technologies Ads 5.93 5.001 +0.929 (19%)
RCON Recon Technology Ltd 2.19 1.849 +0.341 (18%)
CMCT Cim Commercial TR Cp 16.21 13.686 +2.524 (18%)
AT Atlantic Power Corp 3.01 2.543 +0.467 (18%)
PLL Piedmont Lithium Ltd ADR 48.14 40.679 +7.461 (18%)
COCP Cocrystal Pharma Inc 2.11 1.783 +0.327 (18%)
RESN Resonant Inc 6.60 5.578 +1.022 (18%)
CRNT Ceragon Networks Ltd 5.06 4.281 +0.779 (18%)
ACHV Achieve Life Sciences Inc 11.78 9.966 +1.814 (18%)
WPRT Westport Fuel Systems Inc 8.20 6.943 +1.257 (18%)
PRQR Proqr Therapeutics 5.39 4.572 +0.818 (18%)
DQ Daqo New Energy 96.77 82.165 +14.605 (18%)
SSYS Stratasys Ltd 38.15 32.423 +5.727 (18%)
BHTG Biohitech Global Inc 1.74 1.48 +0.26 (18%)
RKDA Arcadia Bio 3.45 2.935 +0.515 (18%)
ALIM Alimera Sciences Inc 8.00 6.808 +1.192 (18%)
GVP GSE Systems 1.91 1.629 +0.281 (17%)
BIOL Biolase Inc 1.04 0.887 +0.153 (17%)
VNE Veoneer Inc 27.14 23.151 +3.989 (17%)
CWBR Cohbar Inc 1.73 1.476 +0.254 (17%)
NURO Neurometrix Inc 4.18 3.568 +0.612 (17%)
ACST Acasti Pharma 0.80 0.683 +0.117 (17%)
CETX Cemtrex Inc 1.85 1.58 +0.27 (17%)
WYY Widepoint Corp 14.49 12.383 +2.107 (17%)
STSA Satsuma Pharmaceuticals Inc 6.21 5.307 +0.903 (17%)
SPI Spi Energy CO Ads 11.23 9.60 +1.63 (17%)
VJET Voxeljet Ag 17.94 15.339 +2.601 (17%)
AQMS Aqua Metals Inc 4.79 4.097 +0.693 (17%)
PCTI Pc-Tel Inc 8.78 7.519 +1.261 (17%)
SREV Servicesrce Intl Inc 1.88 1.613 +0.267 (17%)
MOTS Motus Gi Holdings Inc 1.53 1.313 +0.217 (17%)
AVAV Aerovironment Inc 133.25 114.426 +18.824 (16%)
CEVA Ceva Inc 68.63 58.952 +9.678 (16%)
APPS Digital Turbine 67.93 58.356 +9.574 (16%)
MAYS J W Mays Inc 27.497 23.63 +3.867 (16%)
HSON Hudson Global 13.43 11.544 +1.886 (16%)
ORGS Orgenesis Inc 6.36 5.467 +0.893 (16%)
LGND Ligand Pharm 142.62 122.629 +19.991 (16%)
LTBR Lightbridge Corp 6.84 5.886 +0.954 (16%)
FEDU Four Seasons Education Cayman Inc 1.28 1.102 +0.178 (16%)
TMHC Taylor Morrison Home Corp 30.36 26.177 +4.183 (16%)
VVPR Vivopower International Plc 13.88 11.969 +1.911 (16%)
MNTX Manitex Intl Inc 6.20 5.347 +0.853 (16%)
TRCH Torchlight Energy 1.65 1.423 +0.227 (16%)
AMCX Amc Networks Cl A 49.38 42.593 +6.787 (16%)
NOVN Novan Inc 1.35 1.166 +0.184 (16%)
SHIP Seanergy Maritime Hl 0.984 0.85 +0.134 (16%)
WWR Westwater Resources 6.58 5.684 +0.896 (16%)
HOV Hovnanian Enterprises Inc 40.80 35.252 +5.548 (16%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 11.543 +1.787 (15%)
BMRA Biomerica Inc 6.98 6.047 +0.933 (15%)
RCMT R C M Tech Inc 2.597 2.25 +0.347 (15%)
EMAN Emagin Corp 2.82 2.444 +0.376 (15%)
COHR Coherent Inc 205.31 177.947 +27.363 (15%)
FUV Arcimoto Inc 20.88 18.096 +2.784 (15%)
CLFD Clearfield Inc 33.05 28.649 +4.401 (15%)
REVG Rev Group Inc 11.31 9.807 +1.503 (15%)
ZDGE Zedge Inc Cl B 7.95 6.896 +1.054 (15%)
BNTC Benitec Biopharma Ltd 4.28 3.714 +0.566 (15%)
EDAP Edap Tms Sa ADR 8.03 6.97 +1.06 (15%)
SYN Synthetic Biologics Inc 0.912 0.792 +0.12 (15%)
SIC Select Interior Concepts Inc Cl A 8.81 7.651 +1.159 (15%)
NEXT Nextdecade Corp 2.80 2.434 +0.366 (15%)
DIT Amcon Distributing Company 123.25 107.152 +16.098 (15%)
EPIX Essa Pharma 18.20 15.833 +2.367 (15%)
SEED Origin Agritech Ltd 21.20 18.444 +2.756 (15%)
CYH Community Health Systems 10.11 8.798 +1.312 (15%)
RMTI Rockwell Medical IN 1.42 1.236 +0.184 (15%)
CAPR Capricor Therap 5.71 4.971 +0.739 (15%)
TPH Tri Pointe Homes Inc 21.33 18.578 +2.752 (15%)
APEN Apollo Endosurgery Inc 4.41 3.842 +0.568 (15%)
XPL Solitario Zinc Corp 0.796 0.694 +0.102 (15%)
MRUS Merus N.V. CS 27.20 23.724 +3.476 (15%)
CLRO Clearone Inc 2.83 2.469 +0.361 (15%)
BIOC Biocept Inc 6.50 5.674 +0.826 (15%)
RYTM Rhythm Pharmaceuticals Inc 39.49 34.479 +5.011 (15%)
KBH KB Home 42.21 36.86 +5.35 (15%)
SNGX Soligenix Inc 1.72 1.502 +0.218 (15%)
NVFY Nova Lifestyle Inc 3.38 2.952 +0.428 (14%)
EKSO Ekso Bionics Holdings Inc 10.00 8.734 +1.266 (14%)
TLGT Teligent Inc 1.18 1.031 +0.149 (14%)
AAXN Axon Inc 170.26 148.759 +21.501 (14%)
NMRD Nemaura Med Inc 5.06 4.422 +0.638 (14%)
REGI Renewable Energy 100.53 88.033 +12.497 (14%)
AQB Aquabounty Technologies Inc 12.07 10.574 +1.496 (14%)
PCB Pacific City Finl Cp 12.45 10.913 +1.537 (14%)
BLIN Bridgeline Digital 3.44 3.018 +0.422 (14%)
PIXY Shiftpixy Inc 3.37 2.959 +0.411 (14%)
BGNE Beigene Ltd Ads 374.50 328.917 +45.583 (14%)
ZSAN Zosano Pharma 1.08 0.949 +0.131 (14%)
HGSH China Hgs Real Est 2.30 2.022 +0.278 (14%)
SYNC Synacor Inc 1.82 1.60 +0.22 (14%)
CKX Ckx Lands 10.70 9.409 +1.291 (14%)
CGIX Cancer Genetics Inc 4.21 3.707 +0.503 (14%)
EVK Ever Glory Intl Group 4.10 3.611 +0.489 (14%)
REPH Recro Pharma Inc 3.55 3.128 +0.422 (13%)
ACTG Acacia Res-Acacia 5.74 5.064 +0.676 (13%)
MHO M/I Homes 53.41 47.14 +6.27 (13%)
JVA Coffee Holding Company 5.31 4.687 +0.623 (13%)
EAR Eargo Inc 63.00 55.637 +7.363 (13%)
CHS Chico's Fas 2.18 1.926 +0.254 (13%)
F Ford Motor Company 11.52 10.179 +1.341 (13%)
CWH Camping World Holdings Inc 35.95 31.768 +4.182 (13%)
TTM Tata Motors Ltd 19.57 17.309 +2.261 (13%)
AGC Altimeter Growth Corp Cl A 16.75 14.821 +1.929 (13%)
HEAR Turtle Beach Corp 25.23 22.328 +2.902 (13%)
QDEL Quidel Cp 233.61 206.812 +26.798 (13%)
AERI Aerie Pharmaceuticals 16.81 14.883 +1.927 (13%)
GSAT Globalstar 1.04 0.921 +0.119 (13%)
STG Sunlands Online Education Group ADR 1.32 1.169 +0.151 (13%)
NERV Minerva Neuroscie 3.28 2.906 +0.374 (13%)
SIM Grupo Simec S.A. DE C.V. 14.49 12.846 +1.644 (13%)
CLCT Collectors Universe 91.65 81.252 +10.398 (13%)
LEAF Leaf Group Ltd 5.48 4.863 +0.617 (13%)
AHPI Allied Healthcare 6.65 5.902 +0.748 (13%)
OCC Optical Cable Corp 3.81 3.383 +0.427 (13%)
UXIN Uxin Ltd Ads 1.27 1.128 +0.142 (13%)
MDC M.D.C. Holdings 55.76 49.56 +6.20 (13%)
FGEN Fibrogen Inc CS 47.56 42.277 +5.283 (12%)
GTT Global Telcom & Technology Inc 3.92 3.485 +0.435 (12%)
HWCC Houston Wire Cable 3.79 3.37 +0.42 (12%)
NVCN Neovasc Inc 1.30 1.156 +0.144 (12%)
UAMY U S Antimony Corp 0.84 0.747 +0.093 (12%)
QTRX Quanterix Corp 77.68 69.097 +8.583 (12%)
CCS Century Communities Inc 51.09 45.455 +5.635 (12%)
FAMI Farmmi Inc 1.45 1.29 +0.16 (12%)
RAIL Freightcar America 3.52 3.133 +0.387 (12%)
ACIA Acacia Communica 114.48 101.952 +12.528 (12%)
WATT Energous Corp 3.39 3.02 +0.37 (12%)
OSTK Overstock.com Inc 67.91 60.507 +7.403 (12%)
SRNE Sorrento Therpt 9.64 8.591 +1.049 (12%)
ACER Acer Therapeutics Inc 3.67 3.271 +0.399 (12%)
CLVS Clovis Oncology Inc 6.68 5.954 +0.726 (12%)
ICAD Icad Inc 15.16 13.515 +1.645 (12%)
CCO Clear Channel Outdoor Holdings 1.75 1.561 +0.189 (12%)
HY Hyster-Yale Materials Handling 86.23 76.923 +9.307 (12%)
WPG Washington Prime Group Inc 11.45 10.215 +1.235 (12%)
SJT San Juan Basin Royalty Trust 3.76 3.355 +0.405 (12%)
MARK Remark Holdings Inc 2.55 2.276 +0.274 (12%)
LOVE The Lovesac Company 56.20 50.187 +6.013 (12%)
AUTO Autoweb Inc 3.35 2.992 +0.358 (12%)
TDOC Teladoc Health Inc 263.00 234.927 +28.073 (12%)
OIIM O2Micro Intl Ltd 10.60 9.478 +1.122 (12%)
QD Qudian Inc ADR 2.12 1.896 +0.224 (12%)
CANG Cango Inc ADR 8.71 7.79 +0.92 (12%)
FIZZ Natl Beverage Cp 98.44 88.062 +10.378 (12%)
MBIO Mustang Bio Inc 5.16 4.619 +0.541 (12%)
REFR Research Frontiers 4.19 3.751 +0.439 (12%)
APOP Cellect Biotechnology Ltd 3.17 2.838 +0.332 (12%)
GLG China Bat Group Inc 2.27 2.033 +0.237 (12%)
LIVX Livexlive Media Inc 4.39 3.933 +0.457 (12%)
HOME At Home Group Inc 24.93 22.342 +2.588 (12%)
IEC IEC Electronics 16.76 15.023 +1.737 (12%)
SPLP Steel Partners Hlds 13.73 12.308 +1.422 (12%)
MTH Meritage Corp 95.29 85.43 +9.86 (12%)
YINN FTSE China Bull 3X Direxion 27.45 24.609 +2.841 (12%)
ONCS Oncosec Medical 7.23 6.483 +0.747 (12%)
ESQ Esquire Financial Holdings Inc 25.10 22.512 +2.588 (12%)
IIN Intricon Corp 20.55 18.433 +2.117 (11%)
EVLO Evelo Biosciences Inc 15.71 14.092 +1.618 (11%)
DXYN The Dixie Group 3.60 3.23 +0.37 (11%)
INSM Insmed Inc 42.00 37.71 +4.29 (11%)
MYO Myomo Inc 11.06 9.937 +1.123 (11%)
GTYH Gty Technology Holdings Inc 6.90 6.20 +0.70 (11%)
FSI Flexible Solutions International Inc 3.78 3.397 +0.383 (11%)
CGA China Green Agriculture 6.41 5.762 +0.648 (11%)
NEW Puxin Ltd 6.94 6.239 +0.701 (11%)
TRT Trio-Tech International 4.92 4.425 +0.495 (11%)
NRT North European Oil Royality Trust 3.98 3.58 +0.40 (11%)
MLSS Milestone Scientific 2.95 2.654 +0.296 (11%)
TRIB Trinity Bio ADR 4.62 4.157 +0.463 (11%)
FLDM Fluidigm Corp 6.85 6.165 +0.685 (11%)
PLSE Pulse Biosciences CS 29.53 26.595 +2.935 (11%)
USAK U S A Truck Inc 11.05 9.952 +1.098 (11%)
ACLS Axcelis Tech Inc 40.09 36.115 +3.975 (11%)
PLX Protalix Biotherapeutics 4.58 4.127 +0.453 (11%)
RFIL RF Industries Ltd 5.81 5.235 +0.575 (11%)
TCX Tucows Inc Cl A 82.82 74.633 +8.187 (11%)
TAOP Taoping Inc 3.43 3.092 +0.338 (11%)
CLMT Calumet Specialty Pr 3.62 3.264 +0.356 (11%)
HTGM Htg Molecular Dia 7.27 6.555 +0.715 (11%)
HOOK Hookipa Pharma Inc 12.78 11.525 +1.255 (11%)
ALNA Allena Pharmaceuticals Inc 1.68 1.515 +0.165 (11%)
ASRT Assertio Therapeutics Inc 0.714 0.644 +0.07 (11%)
ADXS Advaxis Inc 0.745 0.672 +0.073 (11%)
PHM Pultegroup 48.89 44.11 +4.78 (11%)
ICCC Immucell Cp 7.25 6.542 +0.708 (11%)
TNXP Tonix Pharm Hld 1.03 0.93 +0.10 (11%)
CSIQ Canadian Solar Inc 63.00 56.899 +6.101 (11%)
TAL Tal Education Group 76.00 68.646 +7.354 (11%)
SPRO Spero Therapeutics Inc 18.79 16.976 +1.814 (11%)
VNRX Volitionrx Ltd 4.46 4.03 +0.43 (11%)
CELC Celcuity Inc 14.38 12.997 +1.383 (11%)
KODK Eastman Kodak 9.46 8.555 +0.905 (11%)
API Agora Inc Ads 46.38 41.967 +4.413 (11%)
SGRP Spar Group Inc 1.38 1.249 +0.131 (10%)
NPTN Neophotonics Corp 12.24 11.078 +1.162 (10%)
CUTR Cutera Inc 27.54 24.928 +2.612 (10%)
NSTG Nanostring Tech 78.92 71.436 +7.484 (10%)
ISR Isoray Inc 2.24 2.028 +0.212 (10%)
TOL Toll Brothers Inc 50.82 46.019 +4.801 (10%)
ESTA Establishment Labs Holdings Inc 52.99 48.052 +4.938 (10%)
PLCE Children's Place Inc 64.41 58.409 +6.001 (10%)
DM Desktop Metal Inc 25.05 22.717 +2.333 (10%)
AKTS Akoustis Technologies Inc 15.37 13.939 +1.431 (10%)
PI Impinj Inc 61.22 55.521 +5.699 (10%)
MSN Emerson Radio Corp 1.23 1.116 +0.114 (10%)
OMER Omeros Corp 19.67 17.85 +1.82 (10%)
SSKN Strata Skin Scien 1.905 1.73 +0.175 (10%)
SOHU Sohu.com Inc 18.56 16.857 +1.703 (10%)
UMC United Microelectronics Corp 10.27 9.328 +0.942 (10%)
ADMA Adma Biologics 2.43 2.207 +0.223 (10%)
CKPT Checkpoint Therapeutics Inc 3.62 3.288 +0.332 (10%)
OPRX Optimizerx Corp 44.66 40.564 +4.096 (10%)
AKER Akers Biosciences 2.85 2.589 +0.261 (10%)
RAVE Rave Restaurant Group 1.11 1.009 +0.101 (10%)
CHUY Chuy's Holdings Inc 34.93 31.758 +3.172 (10%)
LOV Spark Networks Plc 6.28 5.71 +0.57 (10%)
MSGN Msg Networks Inc 15.03 13.666 +1.364 (10%)
MBII Marrone Bio Innov 1.59 1.446 +0.144 (10%)
SSBI Summit State Bank 16.688 15.181 +1.507 (10%)
SYPR Sypris Solutions 2.02 1.838 +0.182 (10%)
LE Lands' End Inc 29.99 27.29 +2.70 (10%)
AKTX Akari Therapeutics 2.94 2.676 +0.264 (10%)
NCSM Ncs Multistage Holdings Inc 37.08 33.75 +3.33 (10%)
ATOM Atomera Inc 32.93 29.981 +2.949 (10%)
MCHX Marchex Inc 2.73 2.486 +0.244 (10%)
ATTO Atento S.A. 17.58 16.009 +1.571 (10%)
SCPH SC Pharmaceuticals Inc 7.07 6.44 +0.63 (10%)
MDLY Medley Management Inc 10.54 9.603 +0.937 (10%)
BLDP Ballard Power Sys 37.07 33.793 +3.277 (10%)
ABEO Abeona Therapeutics 2.12 1.933 +0.187 (10%)
DPW Ault Global Hldg Inc 5.32 4.852 +0.468 (10%)
FPI Farmland Partners Inc 11.06 10.087 +0.973 (10%)
GBR New Concept Energy Inc 2.47 2.253 +0.217 (10%)
ENG Englobal Corp 7.41 6.759 +0.651 (10%)
DBD Diebold Nixdorf Inc 12.68 11.566 +1.114 (10%)
IRBT Irobot Corp 98.94 90.279 +8.661 (10%)
SCKT Socket Mobile 2.92 2.665 +0.255 (10%)
BSET Bassett Furniture 23.35 21.335 +2.015 (9%)
CEMI Chembio Diagnostics 6.31 5.766 +0.544 (9%)
FPAY Flexshopper Inc 3.44 3.146 +0.294 (9%)
HOVNP Hovnanian Entr Dep A 9.40 8.60 +0.80 (9%)
DHI D.R. Horton 77.71 71.126 +6.584 (9%)
SI Silvergate Capital Corp Cl A 76.16 69.71 +6.45 (9%)
EYES Second Sight 1.94 1.776 +0.164 (9%)
GM General Motors Company 55.40 50.73 +4.67 (9%)
CPTA Capitala Finance Crp 16.48 15.091 +1.389 (9%)
BILI Bilibili Inc ADR 133.75 122.485 +11.265 (9%)
WWE World Wrestling Entertainment 55.52 50.863 +4.657 (9%)
TLRY Tilray Inc 18.02 16.509 +1.511 (9%)
ITP IT Tech Packaging Inc 0.787 0.721 +0.066 (9%)
MITK Mitek Systems Inc 18.84 17.264 +1.576 (9%)
CHCI Comstock Hlds Cos 3.60 3.299 +0.301 (9%)
IFMK Ifresh Inc 1.03 0.944 +0.086 (9%)
LPL Lg Display CO Ltd 10.51 9.633 +0.877 (9%)
CMCM Cheetah Mobile Inc 2.26 2.072 +0.188 (9%)
VSAT Viasat Inc 40.75 37.373 +3.377 (9%)
RNET Rignet Inc 7.42 6.807 +0.613 (9%)
SNES Senestech Inc 2.19 2.009 +0.181 (9%)
SKT Tanger Factory Outlet Centers 13.35 12.249 +1.101 (9%)
QRHC Quest Resource 2.85 2.615 +0.235 (9%)
MDWD Mediwound Ltd Ord Sh 5.28 4.846 +0.434 (9%)
CPSH Cps Technologies 8.30 7.619 +0.681 (9%)
RCG Renaissance Capital Growth & Income Fund III 2.087 1.916 +0.171 (9%)
EBIX Ebix Inc 45.63 41.894 +3.736 (9%)
OXLC Oxford Lane Capital 6.54 6.007 +0.533 (9%)
PCAR Paccar Inc 98.85 90.804 +8.046 (9%)
SMSI Smith Micro Software 6.89 6.329 +0.561 (9%)
NVR NVR Inc 4,485.91 4,121.269 +364.641 (9%)
ASUR Asure Software 8.25 7.58 +0.67 (9%)
ZTO Zto Express Cayman Inc 33.04 30.356 +2.684 (9%)
JAKK Jakks Pacific Inc 6.31 5.798 +0.512 (9%)
SURF Surface Oncology Inc 13.31 12.23 +1.08 (9%)
TTI Tetra Technologies 1.37 1.259 +0.111 (9%)
TROX Tronox Inc 17.04 15.66 +1.38 (9%)
GNUS Genius Brands International Inc 1.57 1.443 +0.127 (9%)
MTEM Molecular Templates Inc 12.05 11.075 +0.975 (9%)
SSY Sunlink Health Systems 1.54 1.416 +0.124 (9%)
YRD Yirendai Ltd 3.75 3.448 +0.302 (9%)
CAPL Crossamerica Partners LP 19.11 17.576 +1.534 (9%)
SUMR Summer Infant Inc 16.78 15.435 +1.345 (9%)
IDT IDT Corp 14.65 13.477 +1.173 (9%)
CCM Concord Medical Services 3.60 3.313 +0.287 (9%)
EHTH Ehealth Inc 79.74 73.395 +6.345 (9%)
RADA Rada Electr Inds Ltd 11.07 10.191 +0.879 (9%)
GCI Gannett CO Inc 4.19 3.857 +0.333 (9%)
ATNX Athenex Inc 12.38 11.397 +0.983 (9%)
RIBT Ricebran Technologie 0.847 0.78 +0.067 (9%)
LMB Limbach Holdings Inc 15.69 14.449 +1.241 (9%)
CAMP Calamp Corp 11.44 10.536 +0.904 (9%)
PRPO Precipio Inc 2.62 2.413 +0.207 (9%)
CARS Cars.com Inc 13.60 12.527 +1.073 (9%)
XENT Intersect Ent Inc 26.60 24.502 +2.098 (9%)
VBLT Vascular Biogen. Ord 2.69 2.478 +0.212 (9%)
ZLAB Zai Lab Ltd 181.76 167.426 +14.334 (9%)
AMSC Amer Superconductor 29.35 27.041 +2.309 (9%)
AG First Majestic Silver 14.00 12.90 +1.10 (9%)
WSM Williams-Sonoma 132.32 121.98 +10.34 (8%)
AVID Avid Tech Inc 18.35 16.917 +1.433 (8%)
MCS Marcus Corp 16.65 15.35 +1.30 (8%)
MYSZ My Size Inc 1.55 1.429 +0.121 (8%)
GSM Ferroglobe Plc Os 2.23 2.056 +0.174 (8%)
CMRX Chimerix Inc 9.28 8.557 +0.723 (8%)
ADVM Adverum Biotechnlgs 13.39 12.347 +1.043 (8%)
NXGN Nextgen Healthcare Inc 22.95 21.174 +1.776 (8%)
PED Pedevco Corp 1.54 1.421 +0.119 (8%)
LLY Eli Lilly and Company 206.14 190.234 +15.906 (8%)
BKYI Bio-Key Intl Inc 4.31 3.978 +0.332 (8%)
UNAM Unico American Cp 5.46 5.04 +0.42 (8%)
CDEV Centennial Resource Development Inc 2.50 2.308 +0.192 (8%)
PFBI Premier Finl Bncp 15.88 14.663 +1.217 (8%)
AVYA Avaya Holdings Corp 23.50 21.70 +1.80 (8%)
HTH Hilltop Holdings Inc 32.97 30.449 +2.521 (8%)
LGIH LGI Homes Inc 110.60 102.143 +8.457 (8%)
EVGN Evogene Ltd Ord 6.13 5.661 +0.469 (8%)
TLND Talend S.A. 45.08 41.631 +3.449 (8%)
AIHS Senmiao Technology Ltd 1.49 1.376 +0.114 (8%)
DYNT Dynatronics Cp 1.17 1.081 +0.089 (8%)
HQY Healthequity 85.36 78.896 +6.464 (8%)
LUNA Luna Innovations Inc 11.50 10.63 +0.87 (8%)
PDEX Pro-Dex Inc 32.40 29.949 +2.451 (8%)
GWGH Gwg Holdings 7.80 7.21 +0.59 (8%)
BBGI Beasley Brdcst Gr 2.12 1.96 +0.16 (8%)
ORBC Orbcomm Inc 9.00 8.322 +0.678 (8%)
ASTC Astrotech Corp 2.43 2.247 +0.183 (8%)
ADIL Adial Pharmaceuticals Inc 2.22 2.053 +0.167 (8%)
LEN Lennar Corp 84.62 78.279 +6.341 (8%)
MAC Macerich Company 14.25 13.185 +1.065 (8%)
DHX Dice Holdings 2.53 2.341 +0.189 (8%)
NTIC Northern Technologies Intl Corp 14.30 13.234 +1.066 (8%)
DOOR Masonite Worldwide Hld 108.71 100.631 +8.079 (8%)
BRKS Brooks Automation 84.42 78.152 +6.268 (8%)
ATLC Atlanticus Hld Cp 26.46 24.501 +1.959 (8%)
TIG Trean Insurance Group Inc 15.50 14.353 +1.147 (8%)
RMBL Rumbleon Inc 35.19 32.585 +2.605 (8%)
RICE Rice Acquisition Corp Cl A 12.32 11.41 +0.91 (8%)
CTXR Citius Pharmaceuticals Inc 1.26 1.167 +0.093 (8%)
HX Xiaobai Maimai Inc 2.67 2.473 +0.197 (8%)
FANH Fanhua Inc 14.74 13.655 +1.085 (8%)
TTEC Teletech Hlds 82.89 76.795 +6.095 (8%)
SQBG Sequential Brands 16.97 15.725 +1.245 (8%)
LPTX Leap Therapeutics Inc 2.48 2.298 +0.182 (8%)
FENG Phoenix New Media Ltd 1.53 1.418 +0.112 (8%)
RICK RCI Hospitality Hold 42.98 39.837 +3.143 (8%)
PRPL Purple Innovation Inc 38.03 35.248 +2.782 (8%)
NVEC Nve Corp 70.12 65.001 +5.119 (8%)
MTP Midatech Pharma Ads 2.45 2.271 +0.179 (8%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 12.85 +1.01 (8%)
GHM Graham Corp 16.97 15.736 +1.234 (8%)
CLPS Clps Incorp 3.74 3.468 +0.272 (8%)
HUYA Huya Inc 24.03 22.286 +1.744 (8%)
BGI Birks Group Inc 1.30 1.206 +0.094 (8%)
NFLX Netflix Inc 565.17 524.35 +40.82 (8%)
AIRG Airgain Inc 22.73 21.089 +1.641 (8%)
RELL Richardson Electrncs 6.52 6.05 +0.47 (8%)
TBBK The Bancorp Inc 17.34 16.092 +1.248 (8%)
AYTU Aytu Bioscience Inc 8.03 7.453 +0.577 (8%)
BCRX Biocryst Pharma Inc 9.21 8.549 +0.661 (8%)
YRCW YRC Worldwide 5.45 5.059 +0.391 (8%)
LAC Lithium Americas Corp 23.23 21.564 +1.666 (8%)
XNET Xunlei Ltd ADR 4.32 4.011 +0.309 (8%)
XIN Xinyuan Real Estate CO Ltd 2.55 2.368 +0.182 (8%)
MCEP Mid-Con Energy Partn 5.52 5.126 +0.394 (8%)
LITB Lightinthebox Holding CO Ltd 2.62 2.433 +0.187 (8%)
VHC Virnetx Holding Corp 5.62 5.219 +0.401 (8%)
ARGX Argenx Se Ads 310.98 288.85 +22.13 (8%)
VCEL Vericel Corproation 41.23 38.30 +2.93 (8%)
AMBA Ambarella Inc 112.90 104.89 +8.01 (8%)
CNST Constellation Pharmaceuticals Inc 34.07 31.652 +2.418 (8%)
AEHR Aehr Test Systems 2.40 2.23 +0.17 (8%)
DFFN Diffusion Pharmaceuticals Inc 1.23 1.143 +0.087 (8%)
INTT Intest Corp 7.315 6.799 +0.516 (8%)
GOGO Gogo Inc 12.27 11.405 +0.865 (8%)
OVID Ovid Therapeutics Inc 2.71 2.519 +0.191 (8%)
TKAT Takung Art CO Ltd 1.96 1.822 +0.138 (8%)
UCTT Ultra Clean Holdings 43.36 40.313 +3.047 (8%)
AGYS Agilysys Inc 44.88 41.741 +3.139 (8%)
PHX Phx Minerals Inc 3.01 2.80 +0.21 (8%)
THC Tenet Healthcare Corp 50.74 47.21 +3.53 (7%)
CELP Cypress Energy Partners LP 2.93 2.726 +0.204 (7%)
SAFM Sanderson Farms IN 142.25 132.376 +9.874 (7%)
PEN Penumbra Inc 244.04 227.145 +16.895 (7%)
FRTA Forterra Inc 21.04 19.586 +1.454 (7%)
ZNGA Zynga Inc Cl A 10.71 9.971 +0.739 (7%)
SPXS S&P 500 Bear 3X Direxion 36.27 33.769 +2.501 (7%)
PXS Pyxis Tankers 1.06 0.987 +0.073 (7%)
SPNS Sapiens Intl Cp NV 34.45 32.081 +2.369 (7%)
NH Nanthealth Inc 3.90 3.632 +0.268 (7%)
RDI Reading Intl Cl A 7.52 7.005 +0.515 (7%)
LLNW Limelight Networks 4.55 4.239 +0.311 (7%)
SRRK Scholar Rock Holding Corp 57.46 53.539 +3.921 (7%)
SNCR Synchronoss Technolo 4.89 4.557 +0.333 (7%)
SRPT Sarepta Therapeutics 98.24 91.549 +6.691 (7%)
CDR Cedar Realty Trust Inc 11.47 10.699 +0.771 (7%)
NSPR Inspiremd Inc 0.699 0.652 +0.047 (7%)
AKBA Akebia Therapeutics 3.36 3.134 +0.226 (7%)
ESEA Euroseas Ltd 7.90 7.371 +0.529 (7%)
LJPC LA Jolla Pharma 5.51 5.141 +0.369 (7%)
BKD Brookdale Senior Living Inc 4.91 4.582 +0.328 (7%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 2.025 +0.145 (7%)
CHEF The Chefs Warehouse 28.62 26.709 +1.911 (7%)
FENC Fennec Pharmaceuticals Inc 8.16 7.616 +0.544 (7%)
PLM Polymet Mining 3.97 3.706 +0.264 (7%)
HALO Halozyme Therapeutic 49.50 46.22 +3.28 (7%)
OSUR Orasure Tech Inc 13.87 12.952 +0.918 (7%)
VREX Varex Imaging Corp 20.27 18.929 +1.341 (7%)
CVV CVD Equipment Corp 4.90 4.577 +0.323 (7%)
BE Bloom Energy Corp Cl A 40.18 37.536 +2.644 (7%)
GNCA Genocea Biosciences 3.03 2.831 +0.199 (7%)
CODX Co-Diagnostics Inc 11.76 10.988 +0.772 (7%)
GMLP Golar Lng Partners 3.43 3.205 +0.225 (7%)
AMRN Amarin Corp Ads 6.55 6.122 +0.428 (7%)
ATRS Antares Pharma 4.56 4.262 +0.298 (7%)
CTHR Charles & Colvard 1.44 1.346 +0.094 (7%)
MNKD Mannkind Corp 3.54 3.309 +0.231 (7%)
RAD Rite Aid Corp 19.78 18.489 +1.291 (7%)
RCUS Arcus Biosciences Inc 38.41 35.911 +2.499 (7%)
DOMO Domo Inc Cl B 72.61 67.885 +4.725 (7%)
BLCM Bellicum Pharma Comm 4.17 3.899 +0.271 (7%)
ECOM Channeladvisor Corp 20.04 18.739 +1.301 (7%)
GLUU Glu Mobile Inc 9.92 9.277 +0.643 (7%)
GDS Gds Holdings Ltd 112.82 105.507 +7.313 (7%)
BEST Best Inc 2.27 2.123 +0.147 (7%)
KDMN Kadmon Holdings Llc 4.82 4.508 +0.312 (7%)
KMX Carmax Inc 118.64 110.967 +7.673 (7%)
IMMR Immersion Corp 13.51 12.638 +0.872 (7%)
ITB US Home Construction Ishares ETF 62.00 58.009 +3.991 (7%)
PII Polaris Industries Inc 118.73 111.096 +7.634 (7%)
BLD Topbuild Corp 217.24 203.322 +13.918 (7%)
INMD Inmode Ltd 59.67 55.843 +3.827 (7%)
NBRV Nabriva Therape Ads 3.15 2.949 +0.201 (7%)
PRFT Perficient Inc 52.93 49.558 +3.372 (7%)
EVH Evolent Health Inc Cl A Com 18.76 17.569 +1.191 (7%)
STMP Stamps.com Inc 231.13 216.473 +14.657 (7%)
ANDAU Andina Acquisition Corp III Unit 11.59 10.857 +0.733 (7%)
SINO Sino-Global Shipping 3.27 3.064 +0.206 (7%)
SQNS Sequans Communications S A 8.10 7.59 +0.51 (7%)
TOUR Tuniu Corporatio Ads 2.16 2.024 +0.136 (7%)
CPLG Corepoint Lodging Inc 7.39 6.925 +0.465 (7%)
CMTL Comtech Telecom Company 23.86 22.362 +1.498 (7%)
HTBX Heat Biologics Inc 6.89 6.458 +0.432 (7%)
PRLB Proto Labs Inc 192.95 180.889 +12.061 (7%)
OPGN Opgen Inc 2.32 2.175 +0.145 (7%)
FRGI Fiesta Restaurant Gp 15.38 14.42 +0.96 (7%)
CYAN Cyanotech Corp 3.49 3.273 +0.217 (7%)
LORL Loral Space Comm 27.14 25.453 +1.687 (7%)
TSRI T S R Inc 7.056 6.618 +0.438 (7%)
MSON Misonix Inc 13.91 13.048 +0.862 (7%)
IID VOYA International High Dividend Equity 5.28 4.953 +0.327 (7%)
VERI Veritone Inc 41.65 39.072 +2.578 (7%)
GIFI Gulf Island Fab 3.69 3.462 +0.228 (7%)
HMI Huami Corp ADR 15.11 14.177 +0.933 (7%)
XTNT Xtant Medical Holdings Inc 1.48 1.389 +0.091 (7%)
SCWX Secureworks Corp CS 14.94 14.021 +0.919 (7%)
AUDC Audiocodes Ltd 32.81 30.80 +2.01 (7%)
LAND Gladstone Land Corp 16.435 15.427 +1.008 (7%)
MRNS Marinus Pharma CS 13.51 12.683 +0.827 (7%)
AMS American Shared Hospital Services 2.54 2.385 +0.155 (6%)
SKY Skyline Corp 35.07 32.929 +2.141 (6%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 76.269 +4.951 (6%)
SALM Salem Media Grp Inc 1.65 1.55 +0.10 (6%)
SGMA Sigmatron Intl Inc 5.40 5.073 +0.327 (6%)
QTWO Q2 Holdings Inc 139.69 131.232 +8.458 (6%)
CQQQ China Technology Invesco ETF 97.36 91.473 +5.887 (6%)
SVVC Firsthand Technology 5.15 4.839 +0.311 (6%)
NEOS Neos Therapeutics 0.844 0.793 +0.051 (6%)
ZIOP Ziopharm Oncology IN 3.63 3.411 +0.219 (6%)
IIIN Insteel Industries 27.18 25.546 +1.634 (6%)
EAST Eastside Distilling Inc 1.53 1.438 +0.092 (6%)
IRDM Iridium Comm Inc 49.00 46.065 +2.935 (6%)
RGS Regis Corp 9.23 8.677 +0.553 (6%)
ASML Asml Hld NY Reg 569.45 535.59 +33.86 (6%)
TRUE Truecar Inc 5.07 4.769 +0.301 (6%)
BCC Boise Cascade L.L.C. 53.32 50.156 +3.164 (6%)
CATB Catabasis Pharma 2.73 2.568 +0.162 (6%)
FSRV Finserv Acquisition Corp Cl A 17.98 16.916 +1.064 (6%)
ALRN Aileron Therapeutics Inc 1.98 1.863 +0.117 (6%)
CCRC China Customer Ord 4.11 3.867 +0.243 (6%)
JILL J. Jill Inc 4.03 3.792 +0.238 (6%)
TTEK Tetra Tech Inc 142.42 134.036 +8.384 (6%)
PLUG Plug Power Inc 66.87 62.948 +3.922 (6%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 11.815 +0.735 (6%)
USNA Usana Health Sciences Inc 86.67 81.597 +5.073 (6%)
UEPS Net 1 Ueps Techs Inc 5.13 4.83 +0.30 (6%)
NBY Novabay Pharmaceuticals 1.01 0.951 +0.059 (6%)
ASYS Amtech Systems Inc 7.61 7.166 +0.444 (6%)
SMTC Semtech Corp 82.82 77.985 +4.835 (6%)
CNDT Conduent Inc 5.25 4.944 +0.306 (6%)
WMG Warner Music Group Corp Cl A 38.74 36.486 +2.254 (6%)
TRX Tanzanian Royalty Exploration Corp 0.671 0.632 +0.039 (6%)
FCCO First Community Corp 18.30 17.238 +1.062 (6%)
MORN Morningstar Inc 240.36 226.407 +13.953 (6%)
MHLD Maiden Holdings Ltd 2.47 2.327 +0.143 (6%)
ILMN Illumina Inc 406.25 382.763 +23.487 (6%)
EGOV Nic Inc 29.76 28.039 +1.721 (6%)
SNSS Sunesis Pharmaceutic 3.03 2.855 +0.175 (6%)
AEY Addvantage Techs Group 3.04 2.865 +0.175 (6%)
MBRX Moleculin Biotech CS 1.06 0.999 +0.061 (6%)
GLP Global Partners LP 18.78 17.702 +1.078 (6%)
DCT Duck Creek Technologies Inc 49.96 47.095 +2.865 (6%)
GNRC Generac Holdings Inc 277.61 261.704 +15.906 (6%)
MOXC Moxian Inc 1.71 1.612 +0.098 (6%)
JG Aurora Mobile Ltd ADR 3.98 3.752 +0.228 (6%)
FLWS 1-800-Flowers.com 31.67 29.868 +1.802 (6%)
TXMD Therapeuticsmd Inc 1.50 1.415 +0.085 (6%)
ROM Ultra Technology Proshares 77.30 72.923 +4.377 (6%)
TRNS Transcat Inc 37.42 35.305 +2.115 (6%)
AIRI Air Industries Group Inc 1.58 1.491 +0.089 (6%)
AAPL Apple Inc 139.07 131.257 +7.813 (6%)
STKL Sunopta Inc 13.07 12.336 +0.734 (6%)
PENN Penn Natl Gaming Inc 109.41 103.28 +6.13 (6%)
FARM Farmer Brothers 5.77 5.448 +0.322 (6%)
BGS B&G Foods Holdings 30.05 28.372 +1.678 (6%)
CNK Cinemark Holdings Inc 19.56 18.472 +1.088 (6%)
BCLI Brainstorm Cell 5.30 5.005 +0.295 (6%)
CTSO Cytosorbents Cor 9.58 9.05 +0.53 (6%)
EYEG Eyegate Pharma 6.68 6.31 +0.37 (6%)
SONO Sonos Inc 28.30 26.735 +1.565 (6%)
VCYT Veracyte Inc 55.24 52.191 +3.049 (6%)
MBUU Malibu Boats Inc 76.08 71.884 +4.196 (6%)
JELD Jeld-Wen Holding Inc 29.37 27.75 +1.62 (6%)
GLPG Galapagos NV 111.19 105.061 +6.129 (6%)
COR Coresite Realty Corp 129.22 122.12 +7.10 (6%)
BLPH Bellerophon Ther Com 7.91 7.476 +0.434 (6%)
ZUO Zuora Inc 15.05 14.223 +0.827 (6%)
BJ Bj's Wholesale Club Holdings Inc 42.25 39.934 +2.316 (6%)
DRRX Durect Corp 2.25 2.127 +0.123 (6%)
NTES Netease Inc Ads 116.76 110.396 +6.364 (6%)
TREX Trex Company 98.16 92.827 +5.333 (6%)
ALT Altimmune Inc 14.35 13.57 +0.78 (6%)
NOVA Sunnova Energy International Inc 53.89 50.965 +2.925 (6%)
PSEC Prospect Capital Cp 6.21 5.873 +0.337 (6%)
SAVE Spirit Airlines Inc 27.67 26.173 +1.497 (6%)
PBF PBF Energy Inc 8.28 7.832 +0.448 (6%)
AVXL Anavex Lf SC 6.11 5.78 +0.33 (6%)
CNTY Century Casinos IN 7.42 7.02 +0.40 (6%)
LIVE Live Ventures 19.20 18.165 +1.035 (6%)
FAZ Financial Bear 3X Direxion 6.51 6.159 +0.351 (6%)
BABA Alibaba Group Holding 258.62 244.666 +13.954 (6%)
SIVB Svb Financial Group 480.15 454.317 +25.833 (6%)
LWAY Lifeway Foods Inc 6.14 5.81 +0.33 (6%)
ETH Ethan Allen Interiors Inc 24.25 22.947 +1.303 (6%)
MELI Mercadolibre Inc 1,965.05 1,859.593 +105.457 (6%)
NTNX Nutanix Inc 33.52 31.722 +1.798 (6%)
AE Adams Resources & Energy 25.99 24.598 +1.392 (6%)
OPNT Opiant Pharmaceuticals Inc 9.33 8.83 +0.50 (6%)
RUTH Ruth's Hospitality 19.54 18.493 +1.047 (6%)
WBAI 500Wan.com Ltd 13.36 12.645 +0.715 (6%)
CJJD China Jojo Drugstore 1.20 1.136 +0.064 (6%)
INSP Inspire Medical Systems Inc 220.81 209.049 +11.761 (6%)
DKL Delek Logistics Partners LP 38.18 36.145 +2.035 (6%)
CLWT Euro Tech Hld 4.19 3.967 +0.223 (6%)
EXFO Exfo Inc 3.85 3.645 +0.205 (6%)
ODP Office Depot 47.51 44.992 +2.518 (6%)
WVE Wave Life Sci Ord Sh 9.97 9.442 +0.528 (6%)
DIN Dineequity Inc 74.12 70.209 +3.911 (6%)
FB Facebook Inc 274.50 260.009 +14.491 (6%)
TANH Tantech Holdings 1.86 1.762 +0.098 (6%)
ACET Adicet Bio Inc 14.54 13.776 +0.764 (6%)
SNBR Sleep Number Corp 99.54 94.304 +5.236 (6%)
WTT Wireless Telecom Group Inc 2.04 1.933 +0.107 (6%)
VVI Viad Corp 39.08 37.03 +2.05 (6%)
CNR Cornerstone Building Brands Inc 12.49 11.836 +0.654 (6%)
SMED Sharps Compliance 11.85 11.229 +0.621 (6%)
ALSN Allison Transmission Holdings 44.63 42.293 +2.337 (6%)
NVTA Invitae Corp 55.21 52.319 +2.891 (6%)
BLDR Builders Firstsource 42.88 40.637 +2.243 (6%)
HELE Helen of Troy Ltd 234.81 222.536 +12.274 (6%)
JLL Jones Lang Lasalle Inc 159.90 151.534 +8.366 (6%)
MGNX Macrogenics 22.55 21.37 +1.18 (6%)
HCHC Hc2 Holdings Inc 3.66 3.469 +0.191 (6%)
GOOGL Alphabet Cl A 1,892.56 1,793.859 +98.701 (6%)
GOOG Alphabet Cl C 1,901.05 1,802.131 +98.919 (5%)
JKS Jinkosolar Holding Company Ltd 68.50 64.932 +3.568 (5%)
HZO Marinemax Inc 44.53 42.214 +2.316 (5%)
DISCB Discovery Comm B 40.052 37.983 +2.069 (5%)
INBK First Internet Bcp 32.49 30.81 +1.68 (5%)
ENZ Enzo Biochem 3.06 2.902 +0.158 (5%)
GSS Golden Star Resources Ltd 3.88 3.68 +0.20 (5%)
RVP Retractable Technologies 12.78 12.123 +0.657 (5%)
AXL American Axle & Manufacturing 9.68 9.182 +0.498 (5%)
DK Delek US Holdings 20.63 19.57 +1.06 (5%)
CUE Cue Biopharma Inc 14.07 13.348 +0.722 (5%)
CDXS Codexis Inc 25.96 24.637 +1.323 (5%)
GLMD Galmed Pharmaceutica 3.75 3.559 +0.191 (5%)
LMST Limestone Bancorp Inc 13.76 13.059 +0.701 (5%)
CXDC China Xd Plastics Company 1.14 1.082 +0.058 (5%)
RFP Resolute Forest Products Inc 8.09 7.679 +0.411 (5%)
APT Alpha Pro Tech 13.31 12.635 +0.675 (5%)
NWHM New Home CO Llc 5.56 5.278 +0.282 (5%)
ALDX Aldeyra Therapeu 12.29 11.667 +0.623 (5%)
SHSP Sharpspring Inc 19.56 18.569 +0.991 (5%)
EMX Emx Royalty Group 3.56 3.38 +0.18 (5%)
ADTN Adtran Inc 17.51 16.625 +0.885 (5%)
IIVI I I V I Inc 93.87 89.126 +4.744 (5%)
QUIK Quicklogic Corp 4.52 4.292 +0.228 (5%)
ELY Callaway Golf Company 28.95 27.49 +1.46 (5%)
TMQ Trilogy Metals Inc 2.14 2.032 +0.108 (5%)
BWA Borgwarner Inc 42.80 40.657 +2.143 (5%)
COLL Collegium Pharma 23.93 22.731 +1.199 (5%)
RETO Reto Eco-Solutions Inc 0.92 0.874 +0.046 (5%)
RWT Redwood Trust 9.27 8.808 +0.462 (5%)
LAD Lithia Motors 338.03 321.195 +16.835 (5%)
JOB General Employment Enterprises 1.27 1.207 +0.063 (5%)
FANG Diamondback Energy 63.74 60.58 +3.16 (5%)
CNSL Consolidated Communications Holdings Inc 5.72 5.437 +0.283 (5%)
LAWS Lawson Products IN 51.62 49.062 +2.558 (5%)
UPLD Upland Software Inc 49.86 47.396 +2.464 (5%)
CARA Cara Therapeutics 19.15 18.206 +0.944 (5%)
LACQU Leisure Acquisition Corp Unit 13.00 12.359 +0.641 (5%)
NAK Northern Dynasty Minerals 0.528 0.502 +0.026 (5%)
PMD Psychemedics 5.48 5.21 +0.27 (5%)
NBIX Neurocrine Bioscienc 116.91 111.159 +5.751 (5%)
PKBK Parke Bancorp Inc 18.31 17.41 +0.90 (5%)
GPRE Green Plains Inc 19.47 18.515 +0.955 (5%)
ISNS Image Sensing Syst 4.77 4.536 +0.234 (5%)
DWSN Dawson Geophscl 2.75 2.615 +0.135 (5%)
TSQ Townsquare Media Llc 7.86 7.474 +0.386 (5%)
OPEN Opendoor Technologies Inc 29.14 27.716 +1.424 (5%)
LEDS Semileds Corp 3.72 3.538 +0.182 (5%)
GWPH Gw Pharma ADR 141.70 134.782 +6.918 (5%)
UBFO United Security Bcsh 7.62 7.251 +0.369 (5%)
CBIO Catalyst Bio 6.86 6.529 +0.331 (5%)
QNST Quinstreet Inc 22.07 21.01 +1.06 (5%)
NYC New York City REIT Inc Cl A 9.825 9.354 +0.471 (5%)
SHAK Shake Shack Inc 111.21 105.889 +5.321 (5%)
TTGT Techtarget Inc 72.44 68.98 +3.46 (5%)
ONE Onesmart International Education Group Ltd A 3.89 3.704 +0.186 (5%)
KRYS Krystal Biotech Inc 71.18 67.783 +3.397 (5%)
AEO American Eagle Outfitters 24.28 23.124 +1.156 (5%)
ECF Ellsworth Convertible Growth and Income 15.01 14.298 +0.712 (5%)
AVD American Vanguard Corp 18.44 17.566 +0.874 (5%)
VNET 21Vianet Group Inc 41.17 39.218 +1.952 (5%)
OSPN Onespan Inc 24.64 23.471 +1.169 (5%)
NEWT Newtek Bus Svcs 20.86 19.873 +0.987 (5%)
RLGT Radiant Logistics 6.46 6.154 +0.306 (5%)
ENTG Entegris Inc 112.33 107.022 +5.308 (5%)
RGLS Regulus Therapeutics 1.29 1.229 +0.061 (5%)
CASA Casa Systems Inc 7.94 7.565 +0.375 (5%)
SPG Simon Property Group 95.49 90.984 +4.506 (5%)
TRC Tejon Ranch Company 16.38 15.608 +0.772 (5%)
NK Nantkwest Inc CS 17.25 16.436 +0.814 (5%)
ICON Iconix Brand Group 1.53 1.458 +0.072 (5%)
PCYG Park City Group 5.70 5.432 +0.268 (5%)
RUSHB Rush Entpr Cl B 43.19 41.159 +2.031 (5%)
GB Global Blue Group Holding Ag 13.33 12.704 +0.626 (5%)
SGLB Sigma Labs Inc 4.00 3.812 +0.188 (5%)
AOSL Alpha and Omega Semi 30.86 29.412 +1.448 (5%)
IVR Invesco Mortgage Capital Inc 3.56 3.393 +0.167 (5%)
WING Wingstop Inc 155.44 148.165 +7.275 (5%)
HHC Howard Hughes Corp 88.69 84.551 +4.139 (5%)
SAR Saratoga Investment Corp 23.80 22.689 +1.111 (5%)
CDMO Avid Bioservices Inc 14.25 13.586 +0.664 (5%)
GTS Triple-S Management Corp 24.53 23.388 +1.142 (5%)
AUPH Aurinia Pharm Ord 14.86 14.169 +0.691 (5%)
JT Jianpu Technology Inc 3.16 3.013 +0.147 (5%)
ATRI Atrion Corp 736.00 701.906 +34.094 (5%)
PTF DWA Technology Momentum Invesco ETF 155.17 147.983 +7.187 (5%)
PRTH Priority Techno Holdings Inc 7.89 7.524 +0.366 (5%)
SE Sea Ltd ADR 236.49 225.543 +10.947 (5%)
AVIR Atea Pharmaceuticals Inc 54.27 51.759 +2.511 (5%)
GTLS Chart Industries IN 142.72 136.128 +6.592 (5%)
IMV Imv Inc 3.68 3.51 +0.17 (5%)
LNN Lindsay Corp 149.91 143.009 +6.901 (5%)
PAVM Pavmed Inc 2.19 2.089 +0.101 (5%)
QEP Qep Resources 3.13 2.986 +0.144 (5%)
FCEL Fuelcell Energy Inc 18.13 17.301 +0.829 (5%)
AHC A.H. Belo Corp 1.97 1.88 +0.09 (5%)
RHI Robert Half International Inc 68.31 65.19 +3.12 (5%)
SBNY Signature Bank 160.27 152.965 +7.305 (5%)
SFST Southern First Bancs 40.90 39.033 +1.867 (5%)
UBCP United Bncp Inc 14.07 13.429 +0.641 (5%)
UEIC Universal Elect IN 60.16 57.421 +2.739 (5%)
ARCO Arcos Dorados Holdings Inc 5.50 5.25 +0.25 (5%)
CASI Casi Phrmactcls Inc 3.39 3.236 +0.154 (5%)
TTOO T2 Biosystems CS 1.87 1.785 +0.085 (5%)
COHU Cohu Inc 48.36 46.168 +2.192 (5%)
LYL Dragon Victory Intl Ltd 2.71 2.587 +0.123 (5%)
ASRV Ameriserv Financial 3.58 3.418 +0.162 (5%)
EPR Entertainment Properties Trust 37.29 35.604 +1.686 (5%)
SSTI Shotspotter Inc 48.50 46.306 +2.194 (5%)
NYMT New York Mtge Trust 3.94 3.762 +0.178 (5%)
SMN Ultrashort Basic Materials Proshares 9.45 9.023 +0.427 (5%)
MSTR Microstrategy Cl A 577.03 551.022 +26.008 (5%)
ATRO Astronics Cp 14.67 14.01 +0.66 (5%)
KVHI K V H Inds Inc 12.83 12.253 +0.577 (5%)
GPX Gp Strategies Corp 13.03 12.444 +0.586 (5%)
SCYX Scynexis Inc 8.11 7.745 +0.365 (5%)
KRNT Kornit Digital Ord 97.95 93.553 +4.397 (5%)
UFAB Unique Fabricating Inc 7.255 6.929 +0.326 (5%)
MVIS Microvision 6.76 6.458 +0.302 (5%)
SD Sandridge Energy Inc 4.70 4.49 +0.21 (5%)
MNOV Medicinova Inc 5.96 5.694 +0.266 (5%)
CAR Avis Budget Group 41.05 39.225 +1.825 (5%)
PEGA Pegasystems Inc 143.34 136.969 +6.371 (5%)
RCM R1 Rcm Inc 26.53 25.351 +1.179 (5%)
HOMB Home Bancshares Inc 22.18 21.196 +0.984 (5%)
MRNA Moderna Inc 131.02 125.214 +5.806 (5%)
TREE Lendingtree Inc 318.04 303.94 +14.10 (5%)
EVC Entravision Communications Corp 3.25 3.106 +0.144 (5%)
FTK Flotek Industries 1.94 1.854 +0.086 (5%)
CEI Camber Energy Inc 1.24 1.185 +0.055 (5%)
TNDM Tandem Diabetes Care 98.62 94.258 +4.362 (5%)
ALC Alcon Inc 74.03 70.754 +3.276 (5%)
LIND Lindblad Expd Hld 17.61 16.831 +0.779 (5%)
BKCC Blackrock Cptl Invt 2.90 2.772 +0.128 (5%)
SMMT Summit Therapeu ADR 5.59 5.343 +0.247 (5%)
ABMD Abiomed Inc 347.90 332.566 +15.334 (5%)
AMED Amedisys Inc 313.54 299.735 +13.805 (5%)
LMNX Luminex Corp 28.57 27.31 +1.26 (5%)
SPPI Spectrum Pharma Inc 3.99 3.814 +0.176 (5%)
PVL Permianville Royalty Trust 1.09 1.042 +0.048 (5%)
JCTCF Jewett-Cameron Trd 9.86 9.426 +0.434 (5%)
USM United States Cellular Corp 33.83 32.341 +1.489 (5%)
URTY Ultrapro Russell 2000 Proshares 102.53 98.025 +4.505 (5%)
AYX Alteryx Inc 125.83 120.301 +5.529 (5%)
BAND Bandwidth Inc 169.23 161.792 +7.438 (5%)
CWK Cushman & Wakefield Plc 15.20 14.532 +0.668 (5%)
ISBC Investors Bancorp 11.99 11.464 +0.526 (5%)
AEZS Aeterna Zentaris 0.708 0.677 +0.031 (5%)
LMAT Lemaitre Vascular 45.43 43.439 +1.991 (5%)
CASY Casey's General Stor 197.41 188.791 +8.619 (5%)
TNA Smallcap Bull 3X Direxion 86.29 82.518 +3.772 (5%)
TAN Solar Invesco ETF 121.11 115.827 +5.283 (5%)
SOLO Electrameccanica Vehs Corp 8.16 7.804 +0.356 (5%)
ATEC Alphatec Holdings 14.81 14.168 +0.642 (5%)
PLT Plantronics 33.28 31.841 +1.439 (5%)
ATHM Autohome Inc 110.37 105.602 +4.768 (5%)
GIGM Gigamedia Ltd 3.45 3.301 +0.149 (5%)
IVZ Invesco Plc 20.97 20.065 +0.905 (5%)
QLD Ultra QQQ Proshares 123.55 118.213 +5.337 (5%)
SFM Sprouts Farmers Mark 21.41 20.486 +0.924 (5%)
BPFH Boston Pvt Finl Hld 13.23 12.66 +0.57 (4%)
NATR Nature S Sunshine 16.15 15.454 +0.696 (4%)
ALNY Alnylam Pharmaceuticals 172.38 164.981 +7.399 (4%)
JRJC China Finance Online 9.50 9.093 +0.407 (4%)
FFIV F5 Networks Inc 204.32 195.557 +8.763 (4%)
MMI Marcus & Millichap 40.04 38.322 +1.718 (4%)
BPTH Bio-Path Holdings 4.27 4.087 +0.183 (4%)
PPC Pilgrim's Pride 20.40 19.527 +0.873 (4%)
FGF Fg Financial Group Inc 3.626 3.471 +0.155 (4%)
WSO Watsco Inc 252.58 241.771 +10.809 (4%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 125.686 +5.614 (4%)
HIMX Himax Technologies 8.69 8.319 +0.371 (4%)
THO Thor Industries 109.00 104.349 +4.651 (4%)
ASX Ase Industrial Holding CO Ltd 7.52 7.20 +0.32 (4%)
XYF X Financial 2.449 2.345 +0.104 (4%)
FLEX Flextronics Intl Ltd 19.55 18.723 +0.827 (4%)
ADPT Adaptive Biotechnologies Corp 67.74 64.871 +2.869 (4%)
PODD Insulet Corp 290.30 278.039 +12.261 (4%)
LDOS Leidos Holdings Inc 112.05 107.314 +4.736 (4%)
LEJU Leju Holdings Ltd 2.58 2.471 +0.109 (4%)
AQST Aquestive Therapeutics Inc 5.67 5.431 +0.239 (4%)
BDC Belden Inc 46.59 44.635 +1.955 (4%)
HR Healthcare Realty Trust Inc 31.18 29.872 +1.308 (4%)
MDRX Allscripts Hlthcare 17.02 16.308 +0.712 (4%)
CSPI C S P Inc 11.30 10.827 +0.473 (4%)
PGJ Golden Dragon China Invesco ETF 72.50 69.466 +3.034 (4%)
LRN Stride Inc 24.70 23.667 +1.033 (4%)
SESN Sesen Bio Inc 1.65 1.581 +0.069 (4%)
ECHO Echo Global Logistic 29.12 27.907 +1.213 (4%)
IPDN Professional Diversity Network Inc 2.59 2.482 +0.108 (4%)
EVFM Evofem Biosciences Inc 2.83 2.712 +0.118 (4%)
ADUS Addus Homecare Corp 127.80 122.488 +5.312 (4%)
UFPI Universal Forest Prd 60.26 57.756 +2.504 (4%)
MCHI China Ishares MSCI ETF 91.06 87.275 +3.785 (4%)
NTEC Intec Pharma Ord Shr 4.46 4.275 +0.185 (4%)
MKSI Mks Instruments Inc 185.00 177.331 +7.669 (4%)
EVA Enviva Partners LP 49.01 46.981 +2.029 (4%)
PETZ Tdh Holdings Inc 2.10 2.013 +0.087 (4%)
LMNR Limoneira Company 16.93 16.23 +0.70 (4%)
CHIQ G-X China Consumer ETF 39.77 38.125 +1.645 (4%)
BOMN Boston Omaha Corp Cl A 27.21 26.086 +1.124 (4%)
VYGR Voyager Therapeut 9.04 8.667 +0.373 (4%)
CHN China Fund 32.68 31.336 +1.344 (4%)
CMG Chipotle Mexican Grill 1,494.18 1,432.72 +61.46 (4%)
SMCI Super Micro Computer 34.21 32.807 +1.403 (4%)
BH Biglari Holdings Inc 114.75 110.044 +4.706 (4%)
ACIU AC Immune S.A. 6.33 6.07 +0.26 (4%)
DVD Dover Downs Entertainment 2.42 2.321 +0.099 (4%)
URE Ultra Real Estate Proshares 62.59 60.024 +2.566 (4%)
QTS Qts Realty Trust Inc 64.07 61.448 +2.622 (4%)
MCFT Mcbc Holdings 28.79 27.611 +1.179 (4%)
INCY Incyte Corp 97.89 93.892 +3.998 (4%)
PAR Par Technology Corp 70.50 67.634 +2.866 (4%)
BIB Ultra Nasdaq Biotech Proshares 101.91 97.789 +4.121 (4%)
CLB Core Laboratories N.V. 35.36 33.931 +1.429 (4%)
LCUT Lifetime Brands Inc 15.86 15.22 +0.64 (4%)
CVR Chicago Rivet & Machine Company 24.129 23.158 +0.971 (4%)
AVNW Aviat Networks Inc 37.63 36.116 +1.514 (4%)
KTOS Kratos Defns 29.95 28.746 +1.204 (4%)
HFC Hollyfrontier Corp 29.06 27.892 +1.168 (4%)
CDTX Cidara Thera 2.51 2.409 +0.101 (4%)
ETSY Etsy Inc 213.59 204.994 +8.596 (4%)
HUSA Houston American Energy Corp 2.02 1.939 +0.081 (4%)
DSKE Daseke Inc 6.10 5.855 +0.245 (4%)
HIFS Hingham Inst For Svg 237.75 228.235 +9.515 (4%)
HDSN Hudson Tech Inc 1.20 1.152 +0.048 (4%)
VCRA Vocera Communications Inc 46.08 44.243 +1.837 (4%)
TSEM Tower Semiconductor 30.23 29.029 +1.201 (4%)
ORN Orion Group Holdings Inc 5.85 5.618 +0.232 (4%)
GXC S&P China SPDR 146.15 140.356 +5.794 (4%)
FXI China Large-Cap Ishares ETF 51.71 49.664 +2.046 (4%)
CLI Mack-Cali Realty Corp 13.45 12.919 +0.531 (4%)
XHB S&P Homebuilders SPDR 63.56 61.049 +2.511 (4%)
CSBR Champions Oncolog 11.64 11.181 +0.459 (4%)
ZS Zscaler Inc 217.36 208.773 +8.587 (4%)
BOOT Boot Barn Holdings Inc 58.35 56.05 +2.30 (4%)
NAZ Nuveen Arizona Premium Fund 15.88 15.255 +0.625 (4%)
MANT Mantech Intl Cp A 101.20 97.227 +3.973 (4%)
REXR Rexford Industrial Realty Inc 49.68 47.739 +1.941 (4%)
SITE Siteone Landscape Supply 176.87 169.951 +6.919 (4%)
RFL Rafael Holdings Inc 26.05 25.032 +1.018 (4%)
CATO Cato Corp 11.31 10.869 +0.441 (4%)
LSXMB Liberty Srs XM CS B 45.15 43.388 +1.762 (4%)
FLXS Flexsteel Inds 36.82 35.386 +1.434 (4%)
MDGL Madrigal Pharmaceuticals Inc 116.95 112.397 +4.553 (4%)
NRO Neuberger Berman Real Estate Securities 4.23 4.066 +0.164 (4%)
CKH Seacor Smit Inc 43.66 41.968 +1.692 (4%)
SUPN Supernus Pharm 29.94 28.781 +1.159 (4%)
BL Blackline Inc 135.02 129.792 +5.228 (4%)
UONEK Urban One Inc 1.60 1.538 +0.062 (4%)
GLBS Globus Maritime Limi 7.15 6.874 +0.276 (4%)
XRT S&P Retail SPDR 74.87 71.975 +2.895 (4%)
SGH Smart Global Holdings Inc 40.85 39.272 +1.578 (4%)
SNMP Sanchez Midstream Partners LP 0.879 0.845 +0.034 (4%)
ATGE Adtalem Global Education Inc 38.75 37.258 +1.492 (4%)
CIGI Colliers Intl Grp IN 92.51 88.958 +3.552 (4%)
CHMA Chiasma Inc 4.20 4.039 +0.161 (4%)
MDB Mongodb Inc Cl A 384.12 369.372 +14.748 (4%)
FBC Flagstar Bancorp 46.20 44.432 +1.768 (4%)
OSB Norbord Inc 43.08 41.436 +1.644 (4%)
GILD Gilead Sciences Inc 66.94 64.388 +2.552 (4%)
TISI Team Inc 11.64 11.197 +0.443 (4%)
NMM Navios Maritime Partners LP 14.12 13.583 +0.537 (4%)
SIEN Sientra Inc 4.715 4.536 +0.179 (4%)
BEDU Bright Scholar Education Holdings Ltd 6.18 5.945 +0.235 (4%)
FFNW First Financial Nort 13.015 12.522 +0.493 (4%)
IRIX Iridex Cp 4.93 4.743 +0.187 (4%)
CALX Calix Inc 34.72 33.405 +1.315 (4%)
ELS Equity Lifestyle Properties 63.28 60.879 +2.401 (4%)
HMG Hmg/Courtland Properties 12.24 11.777 +0.463 (4%)
BLKB Blackbaud Inc 66.04 63.542 +2.498 (4%)
CLNE Clean Energy Fuels 10.57 10.17 +0.40 (4%)
CPSI Computer Programs 30.73 29.567 +1.163 (4%)
HBIO Harvard Bioscience 4.39 4.224 +0.166 (4%)
EVBN Evans Bancorp 31.26 30.08 +1.18 (4%)
CSTE Caesarstone Sdot-Yam 13.76 13.242 +0.518 (4%)
DRNA Dicerna Pharmaceutic 24.64 23.712 +0.928 (4%)
TRTX Tpg Re Finance Trust Inc 11.20 10.779 +0.421 (4%)
OPBK Open Bank 7.90 7.603 +0.297 (4%)
GEN Genesis Healthcare Inc 0.721 0.694 +0.027 (4%)
ULH Universal Logis Hld 23.26 22.388 +0.872 (4%)
HVT Haverty Furniture Companies 33.58 32.326 +1.254 (4%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 14.835 +0.575 (4%)
BEP Brookfield Renewable 49.36 47.517 +1.843 (4%)
PFIE Profire Energy 1.07 1.03 +0.04 (4%)
FOCS Focus Financial Partners Inc Cl A 51.64 49.71 +1.93 (4%)
BMRN Biomarin Pharmaceuticals 87.99 84.712 +3.278 (4%)
NEO Neogenomics Inc 56.03 53.944 +2.086 (4%)
FTDR Frontdoor Inc 56.03 53.945 +2.085 (4%)
PLD Prologis Inc 101.22 97.456 +3.764 (4%)
CBTX Cbtx Inc 28.70 27.634 +1.066 (4%)
CYCCP Cyclacel Pharmaceuti 9.20 8.86 +0.34 (4%)
EGAN Egain Corp 12.45 11.99 +0.46 (4%)
CDXC Chromadex Corp CS 4.90 4.719 +0.181 (4%)
MLP Maui Land & Pineapple Company 12.17 11.721 +0.449 (4%)
NGL Ngl Energy Partners LP 2.98 2.87 +0.11 (4%)
PPBI Pacific Premier Bncp 36.19 34.86 +1.33 (4%)
TECH Bio-Techne Cp 356.59 343.456 +13.134 (4%)
STAR Istar Financial Inc 15.79 15.209 +0.581 (4%)
LPX Louisiana-Pacific Corp 40.03 38.561 +1.469 (4%)
MNR Monmouth Real Estate Investment Corp 17.70 17.05 +0.65 (4%)
TUSK Mammoth Energy Services Inc 4.79 4.614 +0.176 (4%)
GTES Gates Industrial Corp Plc 14.81 14.266 +0.544 (4%)
NBN Northeast Bncp 26.87 25.887 +0.983 (4%)
RCII Rent-A-Center Inc 47.91 46.155 +1.755 (4%)
JD Jd.com Inc Ads 94.91 91.438 +3.472 (4%)
IHT Innsuites Hospitality Trust 2.44 2.351 +0.089 (4%)
CBU Community Bank System 70.58 68.004 +2.576 (4%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 90.777 +3.443 (4%)
INVE Identiv Inc 8.30 7.998 +0.302 (4%)
ENPH Enphase Energy Inc 212.07 204.353 +7.717 (4%)
CORR Corenergy Infrastructure Trust Inc 8.09 7.795 +0.295 (4%)
MAA Mid-America Apartment Communities 134.18 129.30 +4.88 (4%)
BCOV Brightcove Inc 18.93 18.242 +0.688 (4%)
CHCT Community Healthcare Trust Inc 49.14 47.356 +1.784 (4%)
LTRPB Liberty Tripadv B 33.50 32.285 +1.215 (4%)
CWST Casella Waste Sys 59.71 57.551 +2.159 (4%)
VRNS Varonis Systems Inc 184.02 177.365 +6.655 (4%)
FPH Five Point Holdings Llc Cl A 6.47 6.236 +0.234 (4%)
AMGN Amgen Inc 253.50 244.37 +9.13 (4%)
EVOL Evolving Systems Inc 2.30 2.217 +0.083 (4%)
BXC Bluelinx Holdings Inc 38.21 36.834 +1.376 (4%)
CLGN Collplant Biotechnologies Ltd 14.59 14.064 +0.526 (4%)
TDF Templeton Dragon Fund 25.28 24.371 +0.909 (4%)
ATEN A10 Networks Inc 9.91 9.554 +0.356 (4%)
MTBC Mtbc Inc 10.25 9.881 +0.369 (4%)
WHR Whirlpool Corp 198.21 191.106 +7.104 (4%)
AYI Acuity Brands Inc 122.89 118.503 +4.387 (4%)
CANF Can-Fite Biopharma Ltd 1.99 1.919 +0.071 (4%)
VXRT Vaxart Inc 7.14 6.885 +0.255 (4%)
QLYS Qualys Inc 126.28 121.784 +4.496 (4%)
DTEA Davidstea Inc 2.84 2.739 +0.101 (4%)
SP SP Plus Corp 31.61 30.488 +1.122 (4%)
HTA Healthcare Trust of America 29.02 27.994 +1.026 (4%)
SNDE Sundance Energy Australia Ltd 2.06 1.987 +0.073 (4%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 91.452 +3.348 (4%)
RUSHA Rush Entpr Cl A 46.20 44.57 +1.63 (4%)
AMRS Amyris Inc 10.39 10.024 +0.366 (4%)
DSGX Descartes Sys Group 62.50 60.298 +2.202 (4%)
ECC Eagle Point Credit CO Inc 11.30 10.902 +0.398 (4%)
CTIB Cti Inds Corp 2.02 1.949 +0.071 (4%)
CACI Caci International 253.66 244.755 +8.905 (4%)
SCM Stellus Capital Investment Cor 11.24 10.845 +0.395 (4%)
CVCO Cavco Inds Inc 195.10 188.272 +6.828 (4%)
CYBE Cyberoptics Cp 26.12 25.206 +0.914 (4%)
DISCK Discovery Comm Inc 32.89 31.738 +1.152 (4%)
MTR Mesa Royalty Trust 4.62 4.458 +0.162 (4%)
ABIO Arca Biopharma Inc 4.66 4.497 +0.163 (4%)
OBCI Ocean Bio Chem Inc 12.92 12.469 +0.451 (4%)
NES Nuverra Environmental Solutions 2.75 2.654 +0.096 (4%)
ICHR Ichor Holdings Ltd 40.46 39.049 +1.411 (4%)
AGMH Agm Group Holdings Inc Cl A 15.86 15.307 +0.553 (4%)
AMSWA Amer Software Inc 20.11 19.414 +0.696 (4%)
SOXL Semiconductor Bull 3X Direxion 611.85 590.64 +21.21 (4%)
BIDU Baidu Inc 252.75 244.004 +8.746 (4%)
FORTY Formula Sys [1985] 92.00 88.82 +3.18 (4%)
PCH Potlatch Cp 52.77 50.944 +1.826 (4%)
WDAY Workday Inc 235.53 227.381 +8.149 (4%)
RC Ready Capital Corp 12.38 11.953 +0.427 (4%)
KRG Kite Realty Group Trust 16.81 16.231 +0.579 (4%)
PZZA Papa John's Intl 98.82 95.423 +3.397 (4%)
TACT Transact Tech Inc 10.03 9.685 +0.345 (4%)
IBP Installed Building Products 117.09 113.06 +4.03 (4%)
HSKA Heska Corp 165.39 159.715 +5.675 (4%)
CAKE Cheesecake Fact 42.36 40.907 +1.453 (4%)
NPK National Presto Industries 96.50 93.191 +3.309 (4%)
AMZN Amazon.com Inc 3,292.23 3,179.871 +112.359 (4%)
IXP Global Telecom Ishares ETF 77.79 75.14 +2.65 (4%)
TGLS Tecnoglass Inc 7.28 7.032 +0.248 (4%)
FBHS Fortune Brands Home & Security 92.57 89.421 +3.149 (4%)
NHF Nexpoint Strategic Opportunities Fund 11.84 11.437 +0.403 (4%)
MBOT Microbot Medical Inc 8.34 8.057 +0.283 (4%)
ERYP Erytech Pharma 11.50 11.11 +0.39 (4%)
FORR Forrester Resrch 44.14 42.649 +1.491 (4%)
CLS Celestica Inc 8.84 8.541 +0.299 (4%)
SGOC Sgoco Group Ltd 1.75 1.691 +0.059 (3%)
KNL Knoll Inc 16.27 15.722 +0.548 (3%)
EQS Equus Total Return 1.76 1.701 +0.059 (3%)
EVER Everquote Inc Cl A 40.63 39.267 +1.363 (3%)
MOMO Momo Inc Ads 15.72 15.193 +0.527 (3%)
KINS Kingstone Cos Inc 7.20 6.959 +0.241 (3%)
FNI Chindia ETF FT 66.158 63.948 +2.21 (3%)
BOTJ Bank of The Jame Fnl 13.447 12.997 +0.45 (3%)
GPI Group 1 Automotive 156.32 151.104 +5.216 (3%)
HD Home Depot 284.00 274.517 +9.483 (3%)
PNFP Pinnacle Finl Ptnrs 73.18 70.746 +2.434 (3%)
PROV Provident Financial 17.71 17.121 +0.589 (3%)
ANF Abercrombie & Fitch Company 24.32 23.512 +0.808 (3%)
TGH Textainer Group Holdings 20.45 19.769 +0.681 (3%)
EPAM Epam Systems Inc 359.69 347.74 +11.95 (3%)
PYPL Paypal Holdings 252.00 243.65 +8.35 (3%)
LAZY Lazydays Holdings Inc 19.36 18.72 +0.64 (3%)
ACIW Aci Worldwide Inc 40.30 38.972 +1.328 (3%)
MTOR Meritor Inc 28.23 27.298 +0.932 (3%)
MEI Methode Electronics 42.76 41.348 +1.412 (3%)
IRTC Irhythm Technologies Inc 252.74 244.398 +8.342 (3%)
CHMI Cherry Hill Mortgage Investmen 9.27 8.965 +0.305 (3%)
SANW S&W Seed Company 3.60 3.482 +0.118 (3%)
ARDX Ardelyx Inc 7.22 6.983 +0.237 (3%)
FLR Fluor Corp 20.45 19.781 +0.669 (3%)
LII Lennox International 293.15 283.566 +9.584 (3%)
DNLI Denali Therapeutics Inc 79.13 76.544 +2.586 (3%)
MGPI MGP Ingredients Inc 53.13 51.40 +1.73 (3%)
MSFT Microsoft Corp 225.95 218.575 +7.375 (3%)
MYRG MYR Group Inc 65.79 63.644 +2.146 (3%)
SLAB Silicon Labs Inc 142.36 137.715 +4.645 (3%)
CRVS Corvus Pharma Com 4.05 3.918 +0.132 (3%)
ALLK Allakos Inc 132.33 128.015 +4.315 (3%)
CNBKA Century Bancorp Inc 83.36 80.654 +2.706 (3%)
DISCA Discovery Comm A 37.49 36.272 +1.218 (3%)
NIO Nio Inc 61.95 59.939 +2.011 (3%)
PSO Pearson Plc 9.72 9.404 +0.316 (3%)
WHLM Wilhelmina Intl 4.71 4.557 +0.153 (3%)
ARRY Array Technologies Inc 51.05 49.397 +1.653 (3%)
FORM Formfactor Inc 49.29 47.694 +1.596 (3%)
KFRC Kforce Inc 45.66 44.18 +1.48 (3%)
KN Knowles Corp 19.89 19.246 +0.644 (3%)
DGII Digi Intl Inc 19.98 19.335 +0.645 (3%)
LQDT Liquidity Services 19.05 18.435 +0.615 (3%)
ARPO Aerpio Pharmaceuticals Inc 1.27 1.229 +0.041 (3%)
REGN Regeneron Pharmaceuticals 537.78 520.456 +17.324 (3%)
AHT Ashford Hospitality Trust Inc 2.67 2.584 +0.086 (3%)
ADMS Adamas Pharma 4.72 4.568 +0.152 (3%)
ARAY Accuray Inc 5.11 4.946 +0.164 (3%)
LRCX Lam Research Corp 563.85 545.743 +18.107 (3%)
AMN Amn Healthcare Services Inc 75.08 72.669 +2.411 (3%)
SMAR Smartsheet Inc Cl A 72.54 70.207 +2.333 (3%)
OPRA Opera Ltd ADR 9.75 9.437 +0.313 (3%)
DUG Ultrashort Oil & Gas Proshares 22.84 22.11 +0.73 (3%)
IWC Micro-Cap Ishares ETF 135.45 131.125 +4.325 (3%)
PBD Global Clean Energy Invesco ETF 40.71 39.411 +1.299 (3%)
AMH American Homes 4 Rent 31.17 30.173 +0.997 (3%)
SAIC Science Applications International 100.90 97.674 +3.226 (3%)
TVTY Tivity Health 21.96 21.258 +0.702 (3%)
CSSE Chicken Soup For The Soul Entertainment Inc 24.00 23.233 +0.767 (3%)
STAA Staar Surgical Company 91.37 88.461 +2.909 (3%)
DLR Digital Realty Trust 140.46 135.985 +4.475 (3%)
DOC Physicians Realty Trust 18.21 17.63 +0.58 (3%)
KIQ Kelso Technologies 0.69 0.668 +0.022 (3%)
SCS Steelcase Inc 13.81 13.372 +0.438 (3%)
SRG Seritage Growth Properties 15.41 14.92 +0.49 (3%)
NEP Nextera Energy Partners LP 84.99 82.296 +2.694 (3%)
BBF Blackrock Muni Income Trust 13.84 13.402 +0.438 (3%)
UIS Unisys Corp 23.76 23.008 +0.752 (3%)
BLMN Bloomin' Brands Inc 22.15 21.448 +0.702 (3%)
JYNT The Joint Corp 29.82 28.876 +0.944 (3%)
KEN Kenon Holdings Ltd 30.60 29.631 +0.969 (3%)
PACE Tpg Pace Tech Opportunities Corp Cl A 11.90 11.523 +0.377 (3%)
KIDS Orthopediatrics Corp 43.86 42.471 +1.389 (3%)
CGC Canopy Growth Corp 33.80 32.73 +1.07 (3%)
BCV Bancroft Convertible Fund 31.71 30.709 +1.001 (3%)
FSP Franklin Street Properties 4.66 4.513 +0.147 (3%)
TWLO Twilio 392.01 379.641 +12.369 (3%)
HRI Herc Holdings Inc 72.09 69.815 +2.275 (3%)
SRC Spirit Realty Capital Inc 39.70 38.451 +1.249 (3%)
NEWR New Relic Inc 79.36 76.863 +2.497 (3%)
STAF Staffing 360 Solutions Inc 0.92 0.891 +0.029 (3%)
BBH Biotech Vaneck ETF 187.27 181.398 +5.872 (3%)
AZN Astrazeneca Plc 53.25 51.583 +1.667 (3%)
BOXL Boxlight Corp Cl A 2.08 2.015 +0.065 (3%)
PNNT Pennantpark Investme 5.16 4.999 +0.161 (3%)
FIX Comfort Systems USA 58.53 56.705 +1.825 (3%)
CAJ Canon Inc 21.17 20.511 +0.659 (3%)
CVI Cvr Energy Inc 18.77 18.186 +0.584 (3%)
MEG Montrose Environmental Group Inc 42.49 41.17 +1.32 (3%)
TCS The Container Store Group Inc 12.43 12.043 +0.387 (3%)
CBLI Cleveland Biolabs 3.94 3.818 +0.122 (3%)
SIMO Silicon Motion Techn 51.13 49.546 +1.584 (3%)
CNXN PC Connection Inc 53.10 51.454 +1.646 (3%)
EML Eastern Company 25.50 24.712 +0.788 (3%)
AKAM Akamai Technologies 109.06 105.687 +3.373 (3%)
HERO Global X Video Games & Esports ETF 33.96 32.909 +1.051 (3%)
CPT Camden Property Trust 102.55 99.382 +3.168 (3%)
GFI Gold Fields Ltd 9.57 9.274 +0.296 (3%)
ST Sensata Technologies Holding N.V. 57.84 56.054 +1.786 (3%)
RPD Rapid7 Inc 91.85 89.013 +2.837 (3%)
NEWA Newater Technology Inc 3.65 3.537 +0.113 (3%)
MTEX Mannatech Inc 19.21 18.618 +0.592 (3%)
STRL Sterling Constructio 23.68 22.951 +0.729 (3%)
NOK Nokia Corp 4.20 4.071 +0.129 (3%)
GSUM Gridsum Holding Inc 1.82 1.764 +0.056 (3%)
CPIX Cumberland Pharmaceu 3.30 3.199 +0.101 (3%)
UWM Ultra Russell 2000 Proshares 107.43 104.141 +3.289 (3%)
MATX Matson Inc 67.59 65.52 +2.07 (3%)
ONVO Organovo Holdings 14.27 13.833 +0.437 (3%)
GKOS Glaukos Corp 87.17 84.501 +2.669 (3%)
EA Electronic Arts Inc 146.00 141.542 +4.458 (3%)
DLPN Dolphin Entertainment Inc 4.12 3.994 +0.126 (3%)
KIM Kimco Realty Corp 16.66 16.155 +0.505 (3%)
STWD Starwood Property Trust 19.52 18.927 +0.593 (3%)
TAST Carrols Rstrnt Group 6.90 6.691 +0.209 (3%)
BAH Booz Allen Hamilton Holding Corp 95.93 93.03 +2.90 (3%)
DRE Duke Realty Corp 40.24 39.021 +1.219 (3%)
CCXI Chemocentryx Inc 64.40 62.454 +1.946 (3%)
EHC Encompass Health Corp 87.41 84.766 +2.644 (3%)
SWI Solarwinds Corp 15.93 15.45 +0.48 (3%)
MERC Mercer Intl Inc 12.00 11.639 +0.361 (3%)
EAT Brinker International 63.01 61.114 +1.896 (3%)
FF Futurefuel Corp 14.51 14.074 +0.436 (3%)
CAI Cai International 34.91 33.86 +1.05 (3%)
FIXX Homology Medicines Inc 13.29 12.89 +0.40 (3%)
GBCI Glacier Bancorp Inc 51.20 49.667 +1.533 (3%)
ARCT Arcturus Therapeutics Ltd 67.70 65.671 +2.029 (3%)
AVEO Aveo Pharmaceuticals 8.39 8.139 +0.251 (3%)
TOPS Top Ships Inc 1.64 1.591 +0.049 (3%)
NXRT Nexpoint Residential Trust Inc 43.49 42.19 +1.30 (3%)
CRNX Crinetics Pharmaceuticals Inc 15.22 14.765 +0.455 (3%)
CENTA Central Garden & Pet 39.54 38.362 +1.178 (3%)
RFI Cohen & Steers Total Return Realty Fund 13.52 13.117 +0.403 (3%)
PMT Pennymac Mortgage Investment Trust 17.98 17.445 +0.535 (3%)
STKS The One Group 4.00 3.881 +0.119 (3%)
AMRX Amneal Pharmaceuticals Inc 4.97 4.822 +0.148 (3%)
SRDX Surmodics Inc 45.86 44.498 +1.362 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 84.923 +2.597 (3%)
BV Brightview Holdings Inc 16.11 15.632 +0.478 (3%)
CLIR Clearsign Combustion 3.97 3.852 +0.118 (3%)
LNTH Lantheus Holdings 15.96 15.486 +0.474 (3%)
FSLR First Solar Inc 106.67 103.517 +3.153 (3%)
VIVO Meridian Bioscience 22.97 22.29 +0.68 (3%)
SFNC Simmons First Natl 27.05 26.25 +0.80 (3%)
CRM Salesforce.com Inc 225.77 219.087 +6.683 (3%)
CCD Calams Dy Cnv IN 29.98 29.092 +0.888 (3%)
CELH Celsius Holdings Inc 64.68 62.764 +1.916 (3%)
AMAT Applied Materials 106.33 103.188 +3.142 (3%)
MD Mednax Inc 24.38 23.66 +0.72 (3%)
BCOR Blucora Inc 17.09 16.585 +0.505 (3%)
VSTO Vista Outdoor Inc 29.31 28.446 +0.864 (3%)
IQ Iqiyi Inc ADR 20.62 20.012 +0.608 (3%)
HCI Homeowners Choice 56.13 54.481 +1.649 (3%)
DSWL Deswell Inds Inc 3.24 3.145 +0.095 (3%)
RPT Ramco-Gershenson Properties Trust 9.43 9.154 +0.276 (3%)
EMF Templeton Emerging Markets Fund 20.36 19.764 +0.596 (3%)
CRWS Crown Crafts Inc 7.586 7.364 +0.222 (3%)
PGTI Pgt Inc 23.52 22.833 +0.687 (3%)
BIG Big Lots 50.82 49.333 +1.487 (3%)
TDS Telephone and Data Systems 20.53 19.93 +0.60 (3%)
FRPH Frp Holdings Inc 47.24 45.858 +1.382 (3%)
WRI Weingarten Realty Investors 22.98 22.31 +0.67 (3%)
BSM Black Stone Minerals LP 8.26 8.02 +0.24 (3%)
ENS Enersys Inc 93.19 90.496 +2.694 (3%)
BWFG Bankwell Financial 20.35 19.761 +0.589 (3%)
VVV Valvoline Inc 24.93 24.208 +0.722 (3%)
MARPS Marine Petroleum U 3.99 3.875 +0.115 (3%)
RGP Resources Connection Inc 12.62 12.256 +0.364 (3%)
PKB Dynamic Building & Construction Invesco ETF 45.467 44.158 +1.309 (3%)
CVLT Commvault Systems 59.84 58.123 +1.717 (3%)
FBIZ First Business Finan 20.41 19.825 +0.585 (3%)
QADA Qad Inc 68.66 66.695 +1.965 (3%)
SYX Systemax Inc 40.03 38.883 +1.147 (3%)
FIVN Five9 Inc 179.27 174.141 +5.129 (3%)
CLX Clorox Company 202.35 196.562 +5.788 (3%)
VICI Vici Properties Inc 26.39 25.637 +0.753 (3%)
GNMK Genmark Diagnostics 15.42 14.981 +0.439 (3%)
MLHR Miller Herman Inc 36.78 35.732 +1.048 (3%)
KTCC Key Tronic Cp 7.87 7.646 +0.224 (3%)
INSI Insight Select Income Fund 21.70 21.083 +0.617 (3%)
HA Hawaiian Hlds Inc 20.74 20.152 +0.588 (3%)
HBNC Horizon Bancorp 17.35 16.857 +0.493 (3%)
MSEX Middlesex Water Company 73.84 71.747 +2.093 (3%)
INOV Inovalon Hlds Cm A 25.93 25.195 +0.735 (3%)
AIA Asia 50 Ishares ETF 98.57 95.786 +2.784 (3%)
RGEN Repligen Cp 219.32 213.136 +6.184 (3%)
SMG Scotts Miracle-Gro Company 231.00 224.498 +6.502 (3%)
TC Tuanche Ltd ADR 3.83 3.722 +0.108 (3%)
GTHX G1 Therapeutics Inc 20.81 20.224 +0.586 (3%)
CENT Central Garden 42.51 41.314 +1.196 (3%)
VIRC Virco MFG Cp 2.74 2.663 +0.077 (3%)
AEP American Electric Power Company 82.08 79.776 +2.304 (3%)
AGTC Applied Genetic Tech 4.74 4.607 +0.133 (3%)
PAGS Pagseguro Digital Ltd Cl A 56.09 54.517 +1.573 (3%)
TNC Tennant Company 75.37 73.258 +2.112 (3%)
TAC Transalta Corp 8.88 8.631 +0.249 (3%)
APTX Aptinyx Inc 4.00 3.888 +0.112 (3%)
EGP Eastgroup Properties 139.96 136.058 +3.902 (3%)
MITT Ag Mortgage Investment Trust 3.05 2.965 +0.085 (3%)
VEC Vectrus Inc 55.04 53.505 +1.535 (3%)
APDN Applied Dna Scns 10.46 10.168 +0.292 (3%)
SPXC SPX Corp 59.87 58.202 +1.668 (3%)
MLR Miller Industries 41.75 40.591 +1.159 (3%)
NM Navios Maritime Holdings Inc 3.60 3.50 +0.10 (3%)
WBK Westpac Banking Corp 16.75 16.285 +0.465 (3%)
SOGO Sogou Inc 8.50 8.264 +0.236 (3%)
JNPR Juniper Networks 25.04 24.346 +0.694 (3%)
IYW US Technology Ishares ETF 88.63 86.177 +2.453 (3%)
RPAI Retail Properties of America 9.36 9.101 +0.259 (3%)
PK Park Hotels & Resorts Inc 18.16 17.657 +0.503 (3%)
WMS Advanced Drainage Systems Inc 94.05 91.456 +2.594 (3%)
UBX Unity Biotechnology Inc 6.81 6.622 +0.188 (3%)
CCRN Cross Ctry Hlthcr 9.52 9.258 +0.262 (3%)
NLS Nautilus Group 21.18 20.598 +0.582 (3%)
SNA Snap-On Inc 177.98 173.085 +4.895 (3%)
GNPX Genprex Inc 3.92 3.812 +0.108 (3%)
FVCB Fvcbankcorp Inc 16.00 15.56 +0.44 (3%)
VOXX Voxx Intl Corp 21.33 20.744 +0.586 (3%)
FFBC First Finl Bncp [Oh] 20.78 20.21 +0.57 (3%)
SNN Smith & Nephew Snats 45.35 44.108 +1.242 (3%)
NOW Servicenow Inc 541.09 526.275 +14.815 (3%)
TGNA Tegna Inc 15.73 15.299 +0.431 (3%)
VCNX Vaccinex Inc 2.55 2.48 +0.07 (3%)
INFU Infusystems Holdings 17.74 17.255 +0.485 (3%)
CMI Cummins Inc 247.00 240.238 +6.762 (3%)
CAAP Corporacion America Airports Sa 3.84 3.735 +0.105 (3%)
VTVT Vtv Theraptcs Cl A 2.20 2.14 +0.06 (3%)
PACW Pacwest Bancorp 31.83 30.965 +0.865 (3%)
GNK Genco Shipping & Trading Ltd 8.70 8.464 +0.236 (3%)
MTZ Mastec Inc 82.30 80.067 +2.233 (3%)
EXAS Exact Sciences Cor 150.00 145.942 +4.058 (3%)
QQQX Nuveen Nasdaq 100 26.77 26.045 +0.725 (3%)
STRM Streamline Health So 1.70 1.654 +0.046 (3%)
TECK Teck Resources Ltd 20.50 19.946 +0.554 (3%)
BXG Bluegreen Vacations Corp 7.72 7.512 +0.208 (3%)
CSV Carriage Services 34.81 33.871 +0.939 (3%)
JMP JMP Group Inc 4.15 4.038 +0.112 (3%)
APOG Apogee Entrpr Inc 37.88 36.862 +1.018 (3%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 52.54 +1.45 (3%)
CRAI Cra International 59.75 58.146 +1.604 (3%)
WVVI Willamette Valley 6.705 6.525 +0.18 (3%)
CHII G-X China Industrials ETF 16.735 16.285 +0.45 (3%)
AMEH Apollo Medical Holdings Inc 22.36 21.76 +0.60 (3%)
NMRK Newmark Group Inc Cl A 7.33 7.133 +0.197 (3%)
LH Laboratory Corp of America Holdings 228.90 222.772 +6.128 (3%)
MED Medifast Inc 220.87 214.969 +5.901 (3%)
ISDR Issuer Direct Corp 22.07 21.48 +0.59 (3%)
HGV Hilton Grand Vacations Inc 33.85 32.945 +0.905 (3%)
AINV Apollo Investment Company 12.31 11.982 +0.328 (3%)
NSIT Insight Enterpr 82.24 80.05 +2.19 (3%)
YY YY Inc 91.00 88.577 +2.423 (3%)
ATVI Activision Blizzard 94.43 91.921 +2.509 (3%)
IRM Iron Mountain Inc 30.15 29.35 +0.80 (3%)
AAON Aaon Inc 72.74 70.811 +1.929 (3%)
THS Treehouse Foods 40.52 39.446 +1.074 (3%)
CCLP CSI Compressco 1.17 1.139 +0.031 (3%)
OOMA Ooma Inc 15.22 14.817 +0.403 (3%)
UTSI Utstarcom Holdings C 1.86 1.811 +0.049 (3%)
AWP Aberdeen Global Premier Properties Fund 5.50 5.355 +0.145 (3%)
STK Columbia Seligman Premium Technology 29.41 28.634 +0.776 (3%)
JWN Nordstrom 37.37 36.383 +0.987 (3%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 151.429 +4.099 (3%)
VOX Telecom Services ETF Vanguard 123.54 120.275 +3.265 (3%)
ISTR Investar Holding 17.76 17.291 +0.469 (3%)
GNTY Guaranty Bancshares Inc 33.15 32.275 +0.875 (3%)
EYEN Eyenovia Inc 6.93 6.747 +0.183 (3%)
SFET Safe-T Group Ltd ADR 1.67 1.626 +0.044 (3%)
AMKR Amkor Technology 18.47 17.985 +0.485 (3%)
PFO Flaherty & Crumrine Preferred Fund 12.95 12.611 +0.339 (3%)
XSD S&P Semiconductor SPDR 191.72 186.693 +5.027 (3%)
KIN Kindred Biosciences 4.93 4.801 +0.129 (3%)
AGNC American Capital Age 16.14 15.718 +0.422 (3%)
STON Stonemor Partners LP 3.33 3.243 +0.087 (3%)
BRX Brixmor Property Group Inc 17.22 16.771 +0.449 (3%)
LADR Ladder Capital Corp 10.49 10.216 +0.274 (3%)
QTNT Quotient Ltd Ord 6.14 5.98 +0.16 (3%)
CIEN Ciena Corp 55.03 53.598 +1.432 (3%)
EQIX Equinix Inc 721.16 702.405 +18.755 (3%)
HTLD Heartland Express 19.49 18.983 +0.507 (3%)
PUMP Propetro Holding Corp 8.31 8.094 +0.216 (3%)
OZK Bank Ozk 35.96 35.025 +0.935 (3%)
GLDD Great Lakes Drg Dock 14.59 14.212 +0.378 (3%)
USEG U S Energy Corp 4.55 4.432 +0.118 (3%)
SUN Sunoco LP 30.97 30.168 +0.802 (3%)
FDN DJ Internet Index First Trust 223.27 217.481 +5.789 (3%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 84.468 +2.242 (3%)
ORRF Orrstown Finl Svcs 18.61 18.129 +0.481 (3%)
MCB Metropolitan Bank Holding Corp 39.50 38.479 +1.021 (3%)
MGY Magnolia Oil & Gas Corp 9.11 8.875 +0.235 (3%)
ANH Anworth Mortgage Asset Corp 2.64 2.572 +0.068 (3%)
NWL Newell Rubbermaid Inc 24.80 24.161 +0.639 (3%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 108.944 +2.881 (3%)
CNFR Conifer Holdings 3.15 3.069 +0.081 (3%)
JACK Jack IN The Box Inc 101.71 99.099 +2.611 (3%)
IGN North American Tech-Multimedia Networking ETF 65.696 64.011 +1.685 (3%)
PSI Dynamic Semiconductors Invesco ETF 120.49 117.398 +3.092 (3%)
PTC Ptc Inc 130.88 127.521 +3.359 (3%)
AVTR Avantor Inc 30.52 29.744 +0.776 (3%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 27.055 +0.705 (3%)
BYD Boyd Gaming Corp 50.09 48.814 +1.276 (3%)
CLGX Corelogic 77.30 75.332 +1.968 (3%)
DLX Deluxe Corp 33.99 33.13 +0.86 (3%)
EFC Ellington Financial Llc 15.77 15.371 +0.399 (3%)
UMH Umh Properties 15.50 15.109 +0.391 (3%)
CMCO Columbus Mckinnon 43.29 42.197 +1.093 (3%)
FRPT Freshpet Inc CS 148.72 144.963 +3.757 (3%)
NICK Nicholas Fincl Inc 8.79 8.568 +0.222 (3%)
PRSP Perspecta Inc 26.89 26.211 +0.679 (3%)
ID Parts ID Inc 7.17 6.989 +0.181 (3%)
TBI Trueblue Inc 20.17 19.66 +0.51 (3%)
W Wayfair Inc 299.94 292.358 +7.582 (3%)
JRS Nuveen Real Estate Fund 8.54 8.325 +0.215 (3%)
IART Integra Lifesciences 69.30 67.554 +1.746 (3%)
SAA Ultra Smallcap 600 Proshares 129.982 126.71 +3.272 (3%)
MHH Mastech Holdings Inc 17.45 17.012 +0.438 (3%)
ALG Alamo Group 153.79 149.943 +3.847 (3%)
DX Dynex Capital 18.43 17.968 +0.462 (3%)
KR Kroger Company 33.56 32.72 +0.84 (3%)
CSGS C S G Sys Intl 45.78 44.637 +1.143 (3%)
ARI Apollo Commercial Real Estate 11.84 11.545 +0.295 (3%)
DKS Dick's Sporting Goods Inc 68.12 66.421 +1.699 (3%)
FRT Federal Realty Investment Trust 88.53 86.319 +2.211 (3%)
MAIN Main Street Capital Corp 33.03 32.204 +0.826 (3%)
IIPR Innovative Industrial Properties 194.38 189.537 +4.843 (3%)
DVAX Dynavax Technologies 5.22 5.09 +0.13 (3%)
GERN Geron Corp 1.73 1.687 +0.043 (3%)
DY Dycom Industries 89.88 87.643 +2.237 (3%)
ANGI Homeservices Inc 12.48 12.17 +0.31 (3%)
ARTW Art S Way MFG Company 3.03 2.955 +0.075 (3%)
RNST Renasant Corp 38.35 37.401 +0.949 (3%)
PSJ Dynamic Software Invesco ETF 166.841 162.712 +4.129 (3%)
USD Ultra Semiconductors Proshares 122.13 119.104 +3.026 (3%)
EGHT 8X8 Inc 37.50 36.574 +0.926 (3%)
CHRS Coherus Bio 18.33 17.878 +0.452 (3%)
CNMD C O N M E D Cp 120.30 117.336 +2.964 (3%)
GFN General Finance Corp 8.76 8.544 +0.216 (3%)
MBWM Mercantile Bank Corp 29.42 28.695 +0.725 (3%)
GLYC Glycomimetics Inc 3.89 3.794 +0.096 (3%)
RMBS Rambus Inc 20.64 20.132 +0.508 (3%)
ALX Alexander's Inc 279.68 272.817 +6.863 (3%)
CMO Capstead Mortgage Corp 5.82 5.677 +0.143 (3%)
PFD Flaherty & Crumrine Preferred Inc 19.24 18.767 +0.473 (3%)
KSS Kohl's Corp 45.18 44.068 +1.112 (3%)
XAN Exantas Capital Corp 4.21 4.107 +0.103 (3%)
MANH Manhattan Assoc 118.21 115.327 +2.883 (2%)
TSN Tyson Foods 66.52 64.898 +1.622 (2%)
NAVB Navidea Biopharmaceuticals Inc 2.30 2.244 +0.056 (2%)
XXII 22nd Century Group Inc 2.79 2.722 +0.068 (2%)
AONE One Cl A 11.15 10.879 +0.271 (2%)
CRTX Cortexyme Inc 32.10 31.319 +0.781 (2%)
ICFI Icf International 81.54 79.556 +1.984 (2%)
UMDD Ultrapro Midcap 400 Proshares 122.542 119.563 +2.979 (2%)
PRK Park National Corp 113.72 110.967 +2.753 (2%)
AAME Atlantic Amer Cp 2.40 2.342 +0.058 (2%)
MDCA Mdc Partners Cl A 2.64 2.576 +0.064 (2%)
EXR Extra Space Storage Inc 115.41 112.619 +2.791 (2%)
NEE Nextera Energy 84.21 82.176 +2.034 (2%)
ONEQ Nasdaq Composite ETF 526.50 513.833 +12.667 (2%)
HTLF Heartland Finl USA 45.89 44.784 +1.106 (2%)
AMG Affiliated Managers Group 113.11 110.386 +2.724 (2%)
NTRA Natera Inc 119.75 116.868 +2.882 (2%)
FULT Fulton Financial Cor 14.80 14.444 +0.356 (2%)
NIE Agic Equity & Convertible 29.36 28.654 +0.706 (2%)
RYN Rayonier Inc REIT 32.02 31.252 +0.768 (2%)
TSM Taiwan Semiconductor Manufacturing 129.14 126.044 +3.096 (2%)
GMF S&P Emerging Asia Pacific SPDR 139.095 135.757 +3.338 (2%)
FTAI Fortress Transportation & Infra 23.74 23.171 +0.569 (2%)
AY Atlantica Yield Plc 46.19 45.082 +1.108 (2%)
LEAP Ribbit Leap Ltd Cl A 15.00 14.641 +0.359 (2%)
NEOG Neogen Cp 86.17 84.107 +2.063 (2%)
PFSI Pennymac Financial Services IN 59.69 58.261 +1.429 (2%)
GPP Green Plains Partners LP 9.77 9.536 +0.234 (2%)
ITCB Itau Corpbanca 5.43 5.30 +0.13 (2%)
NOVT Novanta Inc 134.40 131.191 +3.209 (2%)
IESC Ies Holdings 49.92 48.731 +1.189 (2%)
MYGN Myriad Genetics Inc 26.63 25.996 +0.634 (2%)
CMLS Cumulus Media Inc Cl A 9.37 9.148 +0.222 (2%)
PTSI P A M Transport Sv 56.59 55.248 +1.342 (2%)
VRA Vera Bradley 8.47 8.269 +0.201 (2%)
EIDX Eidos Therapeutics Inc 128.44 125.392 +3.048 (2%)
BRT BRT Realty Trust 15.46 15.095 +0.365 (2%)
KE Kimball Electrnc 18.12 17.691 +0.429 (2%)
TACO Del Taco Rest 10.07 9.832 +0.238 (2%)
JCS Commun Systems Inc 4.84 4.726 +0.114 (2%)
NYT New York Times Company 49.86 48.688 +1.172 (2%)
NVEE Nv5 Global 94.35 92.129 +2.221 (2%)
CLLS Cellectis S.A. ADR 31.27 30.533 +0.737 (2%)
UNIT Uniti Group Inc 12.70 12.401 +0.299 (2%)
FFIN First Finl Bkshs Inc 40.81 39.855 +0.955 (2%)
BC Brunswick Corp 89.93 87.818 +2.112 (2%)
VTR Ventas Inc 49.13 47.98 +1.15 (2%)
PTVCA Protective Insurance Corp Cl A 16.25 15.869 +0.381 (2%)
GSAH GS Acquisition Holdings Corp II Cl A 12.26 11.973 +0.287 (2%)
ICLN Global Clean Energy Ishares ETF 32.90 32.132 +0.768 (2%)
MSA Msa Safety Inc 163.04 159.238 +3.802 (2%)
PBCTP Peoples Utd Finl Inc 28.28 27.619 +0.661 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 27.47 26.831 +0.639 (2%)
GRBK Green Brick Partners 22.72 22.192 +0.528 (2%)
WSR Whitestone REIT 8.48 8.284 +0.196 (2%)
NVDA Nvidia Corp 548.50 535.782 +12.718 (2%)
SPTN Spartannash Company 18.10 17.681 +0.419 (2%)
SUI Sun Communities 146.94 143.544 +3.396 (2%)
TCI Transcontinental Realty Investors 23.29 22.75 +0.54 (2%)
CUBE Cubesmart 34.97 34.16 +0.81 (2%)
STOR Store Capital Corpstore Capital 31.71 30.977 +0.733 (2%)
AVGO Broadcom Ltd 465.02 454.291 +10.729 (2%)
MNDO Mind C.T.I. Ltd 2.69 2.628 +0.062 (2%)
WLDN Willdan Group Inc 50.36 49.20 +1.16 (2%)
DFP Flaherty & Crumrine Dynamic 29.11 28.439 +0.671 (2%)
RMT Royce Micro-Cap Trust 11.14 10.883 +0.257 (2%)
LIT G-X Lithium ETF 71.83 70.171 +1.659 (2%)
UCC Ultra Consumer Services Proshares 89.256 87.199 +2.057 (2%)
NHTC Natural Hlth Trd 5.50 5.373 +0.127 (2%)
AGEN Agenus Inc 3.44 3.361 +0.079 (2%)
MFA MFA Financial Inc 3.87 3.781 +0.089 (2%)
UNF Unifirst Corp 223.66 218.531 +5.129 (2%)
BDL Flanigan's Enterprises 21.65 21.155 +0.495 (2%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 56.464 +1.323 (2%)
TWN Taiwan Fund 28.39 27.742 +0.648 (2%)
BOSC Bos Better Online 2.50 2.443 +0.057 (2%)
HALL Hallmark Fin Svc 3.55 3.469 +0.081 (2%)
PXLW Pixelworks Inc 3.30 3.225 +0.075 (2%)
SFE Safeguard Scientifics 6.82 6.665 +0.155 (2%)
EWN Netherlands Ishares MSCI ETF 44.29 43.28 +1.01 (2%)
TTD Trade Desk Inc 812.96 794.441 +18.519 (2%)
NAII Natural Alternativ 12.946 12.653 +0.293 (2%)
PACB Pacific Biosciences 37.42 36.571 +0.849 (2%)
CVA Covanta Holding Corp 14.52 14.191 +0.329 (2%)
PFGC Performance Food Group Company 51.54 50.37 +1.17 (2%)
CSII Cardiovascular Syst 46.65 45.596 +1.054 (2%)
SNPS Synopsys Inc 270.14 264.042 +6.098 (2%)
BKF BRIC Ishares MSCI ETF 56.78 55.498 +1.282 (2%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 327.607 +7.573 (2%)
EQR Equity Residential 61.56 60.176 +1.384 (2%)
SC Santander Consumer USA Holdings 23.40 22.875 +0.525 (2%)
WB Weibo Corp Ads 42.96 41.994 +0.966 (2%)
BGFV Big 5 Sporting 12.13 11.858 +0.272 (2%)
HTGC Hercules Technology Growth Capital 15.28 14.938 +0.342 (2%)
AMT American Tower Corp 223.92 218.915 +5.005 (2%)
TURN 180 Degree Capital Corp 6.61 6.462 +0.148 (2%)
QQQ Nasdaq QQQ Invesco ETF 325.42 318.158 +7.262 (2%)
VTN Invesco Trust New York Muni 13.30 13.003 +0.297 (2%)
AIQ Global X Future Analytics Tech ETF 28.67 28.034 +0.636 (2%)
GF New Germany Fund 20.18 19.733 +0.447 (2%)
PCTY Paylocity Hld Corp 201.58 197.107 +4.473 (2%)
MRAM Everspin Technologies Inc 5.89 5.759 +0.131 (2%)
OKTA Okta Inc Cl A 264.00 258.133 +5.867 (2%)
AWX Avalon Holdings Corp 3.03 2.963 +0.067 (2%)
IQM Franklin Intelligent Machines ETF 47.758 46.702 +1.056 (2%)
BY Byline Bancorp Inc 16.69 16.321 +0.369 (2%)
CIX Compx International Inc 14.65 14.328 +0.322 (2%)
CVGW Calavo Growers Inc 74.06 72.43 +1.63 (2%)
QUOT Quotient Technology Inc 10.19 9.967 +0.223 (2%)
MMYT Makemytrip Ltd 31.27 30.588 +0.682 (2%)
MMSI Merit Medical Sys 57.81 56.55 +1.26 (2%)
NRG NRG Energy 41.53 40.625 +0.905 (2%)
PNF Pimco New York Muni 12.18 11.914 +0.266 (2%)
CDAY Ceridian Hcm Holding Inc 105.14 102.849 +2.291 (2%)
JAZZ Jazz Pharma Plc 168.65 164.995 +3.655 (2%)
MAGS Magal Security Syst 4.365 4.27 +0.095 (2%)
MGM MGM Resorts International 31.39 30.707 +0.683 (2%)
GDDY Godaddy Inc 83.75 81.933 +1.817 (2%)
CURO Curo Group Holdings Corp 14.91 14.586 +0.324 (2%)
LECO Lincoln Elec Hld 123.40 120.728 +2.672 (2%)
VRTX Vertex Pharmaceutic 237.59 232.463 +5.127 (2%)
WABC Westamerica Bancorp 61.52 60.192 +1.328 (2%)
IWY Russell Top 200 Growth Ishares ETF 136.12 133.181 +2.939 (2%)
MGK Megacap 300 Growth Index ETF Vanguard 208.62 204.103 +4.517 (2%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 129.367 +2.863 (2%)
APLE Apple Hospitality REIT Inc 13.21 12.925 +0.285 (2%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 8.717 +0.193 (2%)
SNDR Schneider National Inc 23.35 22.845 +0.505 (2%)
REPL Replimune Group Inc 44.33 43.371 +0.959 (2%)
ESS Essex Property Trust 243.45 238.215 +5.235 (2%)
IGM North American Tech Ishares ETF 359.92 352.187 +7.733 (2%)
NRZ New Residential Investment Corp 9.79 9.579 +0.211 (2%)
TBPH Theravance Bio Ord 18.13 17.74 +0.39 (2%)
TPIC Tpi Composites Inc 68.52 67.047 +1.473 (2%)
RBCAA Republic Bancorp Inc 39.56 38.712 +0.848 (2%)
IWO Russell 2000 Growth Ishares ETF 316.21 309.428 +6.782 (2%)
SMLP Summit Midstream Partners LP 16.10 15.755 +0.345 (2%)
TEAM Atlassian Cls A Ord 235.45 230.409 +5.041 (2%)
SAIL Sailpoint Technologies Holdings Inc 58.90 57.636 +1.264 (2%)
IDCC Interdigital Inc 67.91 66.464 +1.446 (2%)
LXP Lexington Realty Trust 10.47 10.247 +0.223 (2%)
HURC Hurco Cos Inc 32.37 31.681 +0.689 (2%)
SINA Sina Corp 43.08 42.164 +0.916 (2%)
PZN Pzena Investment Management Inc 8.57 8.388 +0.182 (2%)
FNKO Funko Inc Cl A 11.71 11.461 +0.249 (2%)
HTHT Huazhu Group Ltd 48.00 46.987 +1.013 (2%)
CIM Chimera Investment Corp 10.49 10.268 +0.222 (2%)
WAT Waters Corp 273.62 267.824 +5.796 (2%)
FBIO Fortress Biotech Inc 3.54 3.465 +0.075 (2%)
INVH Invitation Homes Inc 30.02 29.386 +0.634 (2%)
KZR Kezar Life Sciences Inc 5.62 5.501 +0.119 (2%)
CTIC Cti Biopharm Corp 3.37 3.299 +0.071 (2%)
NWPX Northwest Pipe Company 32.00 31.326 +0.674 (2%)
FFG Fbl Financial Group 57.76 56.546 +1.214 (2%)
KMT Kennametal Inc 40.38 39.529 +0.851 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 220.489 +4.749 (2%)
ANDA Andina Acquisition Corp III 11.31 11.072 +0.238 (2%)
CRMT America's Car-Mart 125.74 123.11 +2.63 (2%)
ATRC Atricure Inc 59.07 57.831 +1.239 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 91.01 +1.949 (2%)
GCV Gabelli Convertible and Income Securities 6.54 6.403 +0.137 (2%)
PSB Business Parks 137.14 134.262 +2.878 (2%)
CVM Cel-Sci Corp 14.25 13.953 +0.297 (2%)
ICF Cohen & Steers REIT Ishares ETF 54.00 52.875 +1.125 (2%)
IYR US Real Estate Ishares ETF 85.97 84.175 +1.795 (2%)
IMOS Chipmos Tech 26.505 25.956 +0.549 (2%)
PBPB Potbelly Corp 4.97 4.867 +0.103 (2%)
EBTC Enterprise Bancorp 28.28 27.696 +0.584 (2%)
SCHL Scholastic Cp 26.75 26.198 +0.552 (2%)
OI Owens-Illinois 13.29 13.015 +0.275 (2%)
XL XL Fleet Corp 21.00 20.566 +0.434 (2%)
FDM DJ Select Microcap First Trust 52.409 51.326 +1.083 (2%)
REM Mortgage Real Estate Ishares ETF 32.48 31.81 +0.67 (2%)
VEEV Veeva Systems Inc 288.69 282.728 +5.962 (2%)
ALLY Ally Financial 40.61 39.772 +0.838 (2%)
TRV The Travelers Companies Inc 145.84 142.84 +3.00 (2%)
BANC First Pactrust Bancorp 17.90 17.531 +0.369 (2%)
AGIO Agios Pharmaceuticals 47.47 46.493 +0.977 (2%)
FRI S&P REIT Index 23.45 22.969 +0.481 (2%)
RWR DJ REIT ETF SPDR 87.58 85.789 +1.791 (2%)
LBRDA Liberty Broadbd A 153.65 150.503 +3.147 (2%)
GBDC Golub Capital Bdc 14.77 14.469 +0.301 (2%)
KOSS Koss Cp 3.34 3.272 +0.068 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 55.73 +1.16 (2%)
MRIN Marin Software Inc 2.26 2.214 +0.046 (2%)
BLBD Blue Bird Corp 22.20 21.748 +0.452 (2%)
VNQ Real Estate Vanguard ETF 85.77 84.031 +1.739 (2%)
CRUS Cirrus Logic Inc 98.56 96.569 +1.991 (2%)
ALK Alaska Air Group 54.47 53.369 +1.101 (2%)
CHE Chemed Inc 548.17 537.088 +11.082 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 12.718 +0.262 (2%)
UNB Union Bankshares Inc 26.51 25.977 +0.533 (2%)
GTY Getty Realty Corp 27.24 26.694 +0.546 (2%)
IVW S&P 500 Growth Ishares ETF 65.63 64.311 +1.319 (2%)
LTL Ultra Telecommunications Proshares 43.357 42.485 +0.872 (2%)
SAFE Safehold Inc 76.10 74.574 +1.526 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 96.174 +1.966 (2%)
LNDC Landec Cp 11.315 11.089 +0.226 (2%)
FPF First Trust Intermediate Durat 23.60 23.128 +0.472 (2%)
IUSG S&P US Growth Ishares Core ETF 91.48 89.653 +1.827 (2%)
USRT US REIT Ishares Core ETF 48.88 47.902 +0.978 (2%)
BRKR Bruker Corp 60.84 59.632 +1.208 (2%)
AMP Ameriprise Financial Services 211.79 207.586 +4.204 (2%)
CFX Colfax Corp 40.60 39.792 +0.808 (2%)
PHD Pioneer Floating Rate Trust 10.78 10.566 +0.214 (2%)
SLG SL Green Realty Corp 62.85 61.601 +1.249 (2%)
RMAX Re/Max Holdings Inc 39.66 38.872 +0.788 (2%)
TDAC Trident Acquisitions Corp 12.45 12.202 +0.248 (2%)
AXTI Axt Inc 11.94 11.704 +0.236 (2%)
IKNX Ikonics Corp 10.87 10.655 +0.215 (2%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 161.422 +3.268 (2%)
HQH Tekla Healthcare Investors 24.45 23.965 +0.485 (2%)
NL NL Industries 4.89 4.793 +0.097 (2%)
NUS Nu Skin Enterprises 57.82 56.673 +1.147 (2%)
SAH Sonic Automotive 46.92 45.989 +0.931 (2%)
TWO Two Harbors Investments Corp 6.52 6.391 +0.129 (2%)
VLY Valley National Bancorp 10.99 10.772 +0.218 (2%)
CTG Computer Task Gp Inc 6.88 6.744 +0.136 (2%)
CYTK Cytokinetics 20.36 19.958 +0.402 (2%)
KLAC K L A-Tencor Corp 305.01 299.001 +6.009 (2%)
KOP Koppers Holdings Inc 35.67 34.968 +0.702 (2%)
TRNO Terreno Realty Corp 57.06 55.936 +1.124 (2%)
REZ Residential Real Estate Ishares ETF 68.45 67.101 +1.349 (2%)
ACNB Acnb Corp 27.17 26.636 +0.534 (2%)
CHTR Charter Communicatio 646.69 634.022 +12.668 (2%)
CRL Charles River Laboratories Intl 280.18 274.693 +5.487 (2%)
GRUB Grubhub Inc 78.88 77.335 +1.545 (2%)
CATC Cambridge Bancorp 77.09 75.578 +1.512 (2%)
VNO Vornado Realty Trust 37.90 37.162 +0.738 (2%)
XLK S&P 500 Technology Sector SPDR 132.83 130.243 +2.587 (2%)
TBIO Translate Bio Inc 23.03 22.581 +0.449 (2%)
VGT Information Technology ETF Vanguard 363.79 356.729 +7.061 (2%)
PLYM Plymouth Industrial REIT Inc 15.17 14.876 +0.294 (2%)
CCOI Cogent Comm Hlds 61.07 59.889 +1.181 (2%)
GLRE Greenlight Cap. Re. 8.22 8.061 +0.159 (2%)
AVB Avalonbay Communities 164.73 161.54 +3.19 (2%)
GCO Genesco Inc 37.96 37.228 +0.732 (2%)
LSI Life Storage 122.37 120.001 +2.369 (2%)
SPXL S&P 500 Bull 3X Direxion 77.23 75.735 +1.495 (2%)
RRD Donnelley R.R. & Sons Company 2.50 2.452 +0.048 (2%)
WERN Werner Enterprise 42.955 42.128 +0.827 (2%)
ARR Armour Residential R 11.31 11.093 +0.217 (2%)
CLW Clearwater Paper Corp 41.36 40.565 +0.795 (2%)
CAG Conagra Brands Inc 34.38 33.72 +0.66 (2%)
NVO Novo Nordisk A/S 72.83 71.432 +1.398 (2%)
FYX Smallcap Core Alphadex Fund FT 85.66 84.012 +1.648 (2%)
STAY Extended Stay America Inc 15.33 15.037 +0.293 (2%)
SVT Servotronics Inc 8.60 8.436 +0.164 (2%)
CHDN Churchill Downs IN 214.36 210.278 +4.082 (2%)
SBAC SBA Communications 272.71 267.511 +5.199 (2%)
BBY Best Buy Company 114.93 112.748 +2.182 (2%)
CCI Crown Castle International Corp 158.92 155.899 +3.021 (2%)
FBT Biotechnology Index NYSE ETF 180.577 177.147 +3.43 (2%)
KBSF Kbs Fashion Gp Ltd 3.37 3.306 +0.064 (2%)
XNTK SPDR NYSE Technology ETF 151.08 148.203 +2.877 (2%)
SCOR Comscore Inc 3.44 3.375 +0.065 (2%)
IMKTA Ingles Markets Inc 43.42 42.599 +0.821 (2%)
OTEX Open Text Cp 46.83 45.944 +0.886 (2%)
AVLR Avalara Inc 163.91 160.809 +3.101 (2%)
CET Central Securities Corp 34.18 33.535 +0.645 (2%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 60.615 +1.165 (2%)
HOFT Hooker Furniture 33.34 32.713 +0.627 (2%)
MRVL Marvell Tech Group 52.62 51.628 +0.992 (2%)
OMCL Omnicell Inc 123.23 120.906 +2.324 (2%)
KSM Scudder Strategic Municiple Income Trust 11.62 11.401 +0.219 (2%)
IWF Russell 1000 Growth Ishares ETF 247.58 242.906 +4.674 (2%)
ISSC Innovative Sol&Sup 6.34 6.221 +0.119 (2%)
SGC Superior Uniform Group 25.03 24.562 +0.468 (2%)
CHY Calamos Cv & High IN 15.01 14.728 +0.282 (2%)
IXN Global Tech Ishares ETF 310.63 304.815 +5.815 (2%)
PSR Active U.S. Real Estate Invesco ETF 87.11 85.481 +1.629 (2%)
NEON Neonode Inc 9.09 8.92 +0.17 (2%)
TCMD Tactile Systems Technology Inc 52.62 51.632 +0.988 (2%)
STXS Stereotaxis Inc 4.99 4.897 +0.093 (2%)
NNN National Retail Properties 40.22 39.472 +0.748 (2%)
IRT Independence Realty Trust Inc 13.72 13.464 +0.256 (2%)
EVOK Evoke Pharma 2.84 2.787 +0.053 (2%)
LC Lendingclub Corp 11.61 11.394 +0.216 (2%)
SMBK Smartfinancial Inc 20.45 20.068 +0.382 (2%)
AIRT Air T Inc 22.57 22.151 +0.419 (2%)
CLH Clean Harbors 83.83 82.274 +1.556 (2%)
EBS Emergent Biosolutions 107.12 105.135 +1.985 (2%)
O Realty Income Corp 59.84 58.728 +1.112 (2%)
EGY Vaalco Energy Inc 2.32 2.277 +0.043 (2%)
TA Travelcenters of America Llc 32.65 32.049 +0.601 (2%)
EWBC East West Bancorp 62.40 61.248 +1.152 (2%)
VKTX Viking Thera 6.82 6.694 +0.126 (2%)
DORM Dorman Products Inc 99.15 97.329 +1.821 (2%)
VUG Growth ETF Vanguard 259.84 255.081 +4.759 (2%)
EARN Ellington Residential Mortgage 12.50 12.27 +0.23 (2%)
ARCH Arch Resources Inc 51.12 50.182 +0.938 (2%)
UNM Unumprovident Corp 25.40 24.936 +0.464 (2%)
AFIN American Finance Trust Inc Cl A 7.82 7.677 +0.143 (2%)
IMH Impac Mortgage Holdings 2.92 2.867 +0.053 (2%)
BST Blackrock Science and Technolo 54.33 53.342 +0.988 (2%)
MRLN Marlin Business Serv 12.18 11.96 +0.22 (2%)
SCU Sculptor Capital Management Inc 17.96 17.635 +0.325 (2%)
AGRX Agile Therap 2.94 2.887 +0.053 (2%)
XENE Xenon Pharmaceuticals Inc 15.97 15.682 +0.288 (2%)
KEQU Kewaunee Scientifi 12.75 12.521 +0.229 (2%)
QGEN Qiagen N.V. 54.33 53.354 +0.976 (2%)
MQY Blackrock Muniyield Quality Fund 17.05 16.743 +0.307 (2%)
DE Deere & Company 305.17 299.699 +5.471 (2%)
IHD VOYA Emerging Markets High Dividend 8.03 7.886 +0.144 (2%)
CTRN Citi Trends Inc 61.27 60.173 +1.097 (2%)
FVE Five Star Quality Care 7.43 7.297 +0.133 (2%)
HOG Harley-Davidson Inc 41.35 40.612 +0.738 (2%)
BWB Bridgewater Bancshares Inc 13.46 13.22 +0.24 (2%)
RDIB Reading International Inc Cl B 22.55 22.15 +0.40 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 23.32 22.905 +0.415 (2%)
FET Forum Energy Technologies Inc 14.94 14.674 +0.266 (2%)
LBRDK Liberty Broadbd C 154.57 151.819 +2.751 (2%)
MUA Blackrock Muniassets Fund 15.14 14.872 +0.268 (2%)
OFC Corporate Office Properties 26.25 25.787 +0.463 (2%)
FOR Forestar Group Inc 22.37 21.974 +0.396 (2%)
PDT John Hancock Premium Dividend Fund 13.96 13.713 +0.247 (2%)
NUM Nuveen Michigan Quality 15.02 14.755 +0.265 (2%)
AEIS Advanced Energy 118.83 116.739 +2.091 (2%)
BYFC Broadway Fin Cp 2.16 2.122 +0.038 (2%)
CORE Core Mark Holding 33.62 33.029 +0.591 (2%)
ENTR Entrepreneur 30 Fund 28.922 28.414 +0.508 (2%)
USPH U.S. Physical Therapy 131.59 129.274 +2.316 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.55 22.154 +0.396 (2%)
CGBD Tcg Bdc Inc 11.25 11.052 +0.198 (2%)
GENC Gencor Industries IN 12.99 12.763 +0.227 (2%)
FLS Flowserve Corp 38.56 37.884 +0.676 (2%)
JNJ Johnson & Johnson 163.55 160.682 +2.868 (2%)
TWI Titan International 7.05 6.927 +0.123 (2%)
ALLT Allot Communications 14.57 14.317 +0.253 (2%)
SNX Synnex Corp 89.78 88.216 +1.564 (2%)
ZEN Zendesk Inc 150.81 148.191 +2.619 (2%)
GMRE Global Medical REIT Inc 13.26 13.029 +0.231 (2%)
TYHT Shineco Inc 3.74 3.675 +0.065 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.35 24.908 +0.442 (2%)
ARCC Ares Capital Corp 17.50 17.198 +0.302 (2%)
AAWW Atlas Air Ww 53.56 52.635 +0.925 (2%)
SYNA Synaptics Inc 105.90 104.065 +1.835 (2%)
BKE Buckle Inc 33.80 33.215 +0.585 (2%)
MPC Marathon Petroleum Corp 45.75 44.957 +0.793 (2%)
NYMTP New York Mrtg 7.75 B 23.65 23.241 +0.409 (2%)
PRTK Paratek Pharma Inc 6.66 6.545 +0.115 (2%)
AQN Algonquin Pwr & Util 17.30 17.001 +0.299 (2%)
SMBC Southern MO Bancorp 32.92 32.353 +0.567 (2%)
RRR Red Rock Resorts Inc 25.75 25.306 +0.444 (2%)
CRF Cornerstone Strategic Return Fund 12.10 11.893 +0.207 (2%)
AMRB American River Bkshs 13.314 13.086 +0.228 (2%)
MOD Modine Manufacturing Company 14.06 13.819 +0.241 (2%)
PMX Pimco Muni Income Fund III 12.20 11.991 +0.209 (2%)
TEX Terex Corp 38.78 38.118 +0.662 (2%)
EWT Taiwan Ishares MSCI ETF 58.48 57.481 +0.999 (2%)
GAIN Gladstone Investment 10.79 10.607 +0.183 (2%)
BBN Balckrock Build America Trust 26.22 25.776 +0.444 (2%)
XLG S&P 500 Top 50 Invesco ETF 291.47 286.542 +4.928 (2%)
CTRE Caretrust REIT Inc 23.01 22.622 +0.388 (2%)
CYBR Cyberark Soft Ord 162.26 159.513 +2.747 (2%)
LOGI Logitech Int S.A. 104.20 102.444 +1.756 (2%)
BX The Blackstone Group LP 65.03 63.934 +1.096 (2%)
NVAX Novavax Inc 126.98 124.853 +2.127 (2%)
SLGN Silgan Holdings 37.40 36.774 +0.626 (2%)
TAYD Taylor Devices Inc 10.40 10.226 +0.174 (2%)
VSEC V S E Cp 41.39 40.697 +0.693 (2%)
LDL Lydall Inc 33.47 32.91 +0.56 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 123.645 +2.105 (2%)
MEIP Mei Pharma Inc 2.99 2.94 +0.05 (2%)
ANAB Anaptysbio Inc 25.54 25.114 +0.426 (2%)
MAS Masco Corp 57.52 56.566 +0.954 (2%)
PBS Dynamic Media Invesco ETF 48.244 47.44 +0.804 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 42.156 +0.714 (2%)
EQC Equity Commonwealth 28.13 27.662 +0.468 (2%)
COLD Americold Realty Trust 35.40 34.813 +0.587 (2%)
CQP Cheniere Energy Partners LP 38.88 38.237 +0.643 (2%)
EPM Evolution Petroleum Corp 3.21 3.157 +0.053 (2%)
CFBK Central Fed Cp 17.22 16.935 +0.285 (2%)
LPSN Liveperson Inc 66.00 64.908 +1.092 (2%)
MMLP Martin Midstrm LP 1.82 1.79 +0.03 (2%)
ACRE Ares Commercial Real Estate Cor 12.14 11.94 +0.20 (2%)
TPVG Triplepoint Venture Growth Bdc 13.69 13.464 +0.226 (2%)
NXE Nexgen Energy Ltd 2.80 2.754 +0.046 (2%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 9.187 +0.153 (2%)
WAL Western Alliance Bancorp 71.19 70.022 +1.168 (2%)
PXQ Dynamic Networking Invesco ETF 88.89 87.433 +1.457 (2%)
VWO FTSE EM ETF Vanguard 54.00 53.115 +0.885 (2%)
SNAP Snap Inc 53.57 52.689 +0.881 (2%)
CHIM G-X China Materials ETF 24.28 23.883 +0.397 (2%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 82.754 +1.376 (2%)
RELX Relx Plc 25.54 25.122 +0.418 (2%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 182.841 +3.011 (2%)
ENR Energizer Holdings Inc 48.00 47.221 +0.779 (2%)
FN Fabrinet 85.82 84.423 +1.397 (2%)
HRB H&R Block 16.68 16.41 +0.27 (2%)
NVS Novartis Ag 96.90 95.323 +1.577 (2%)
OMP Oasis Midstream Partners LP 14.40 14.166 +0.234 (2%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 134.671 +2.202 (2%)
MVV Ultra Midcap 400 Proshares 54.16 53.288 +0.872 (2%)
FMBH First Mid Ill Bncshr 35.99 35.411 +0.579 (2%)
QCOM Qualcomm Inc 162.42 159.81 +2.61 (2%)
ABR Arbor Realty Trust 14.63 14.396 +0.234 (2%)
CSQ Calamos Strgc Ttl Rt 16.02 15.763 +0.257 (2%)
NCNA Nucana Plc ADR 6.16 6.061 +0.099 (2%)
CDZI Cadiz Inc 11.05 10.874 +0.176 (2%)
CBNK Capital Bancorp Inc 14.65 14.416 +0.234 (2%)
VECO Veeco Instrument 20.68 20.35 +0.33 (2%)
DAC Danaos Corp 30.08 29.601 +0.479 (2%)
UDR United Dominion Realty Trust 39.11 38.489 +0.621 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 76.003 +1.221 (2%)
BMRC Bank of Marin Bancrp 39.83 39.201 +0.629 (2%)
INFN Infinera Corp 9.73 9.577 +0.153 (2%)
NSSC Napco Sec Tech Inc 28.87 28.416 +0.454 (2%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 162.655 +2.595 (2%)
RNP Cohen & Steers REIT and Preferred 22.20 21.851 +0.349 (2%)
FCN Fti Consulting 116.42 114.586 +1.834 (2%)
HRL Hormel Foods Corp 45.41 44.693 +0.717 (2%)
MPX Marine Products Corp 16.22 15.965 +0.255 (2%)
MSD Morgan Stanley Emerging Markets Debt 9.22 9.075 +0.145 (2%)
VCR Consumer Disc ETF Vanguard 293.83 289.20 +4.63 (2%)
PDCE Pdc Energy Inc 25.12 24.724 +0.396 (2%)
ROKU Roku Inc 422.85 416.204 +6.646 (2%)
PMBC Pacific Mercantile 5.81 5.719 +0.091 (2%)
DRH Diamondrock Hospitality Company 8.88 8.741 +0.139 (2%)
FLY Fly Leasing Ltd 10.05 9.893 +0.157 (2%)
IBA Industrias Bachoco S.A. DE C.V. 43.92 43.234 +0.686 (2%)
JHX James Hardie Industries Se 29.28 28.823 +0.457 (2%)
SBH Sally Beauty Holdings 13.99 13.771 +0.219 (2%)
IWM Russell 2000 Ishares ETF 215.00 211.633 +3.367 (2%)
ACBI Atlantic Capital 17.52 17.246 +0.274 (2%)
BSX Boston Scientific Corp 37.03 36.455 +0.575 (2%)
CRY Cryolife 25.25 24.857 +0.393 (2%)
NAN Nuveen New York Divadv Fund 14.34 14.117 +0.223 (2%)
GRN Ipath Series B Carbon ETN 67.955 66.897 +1.058 (2%)
DXPE Dxp Enterprise 27.04 26.622 +0.418 (2%)
ROIC Retail Opp Invts Cp 14.39 14.168 +0.222 (2%)
TRS Trimas Corp 34.22 33.691 +0.529 (2%)
IPHI Inphi Corp 175.45 172.742 +2.708 (2%)
KSU Kansas City Southern 217.58 214.212 +3.368 (2%)
OC Owens Corning Inc 84.55 83.24 +1.31 (2%)
FXD Consumer Disc Alphadex ETF FT 54.63 53.788 +0.842 (2%)
GLPI Gaming & Leisure 41.30 40.661 +0.639 (2%)
AXP American Express Company 126.14 124.205 +1.935 (2%)
BSE Blackrock New York Muni Income Trust 13.86 13.647 +0.213 (2%)
VBK Smallcap Growth ETF Vanguard 288.28 283.852 +4.428 (2%)
FREE Whole Earth Brands Inc 11.89 11.708 +0.182 (2%)
ACI Albertsons Companies Inc Cl A 17.50 17.233 +0.267 (2%)
ENZL New Zealand Ishares MSCI ETF 68.85 67.801 +1.049 (2%)
NETL Netlease Corporate Real Estate ETF 25.64 25.252 +0.388 (2%)
VVR Invesco Senior Income Trust 4.15 4.087 +0.063 (2%)
NSH Navsight Holdings Inc Cl A 10.53 10.37 +0.16 (2%)
TDY Teledyne Technologies Inc 389.17 383.252 +5.918 (2%)
CTT Catchmark Timber Trust Inc 9.72 9.573 +0.147 (2%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.15 9.996 +0.154 (2%)
GPMT Granite Point Mortgage Trust Inc 10.04 9.888 +0.152 (2%)
LBC Luther Burbank Corp 10.47 10.311 +0.159 (2%)
ODT Odonate Therapeutics Inc 20.22 19.913 +0.307 (2%)
ALXN Alexion Pharm Inc 159.73 157.327 +2.403 (2%)
HLIT Harmonic Inc 8.09 7.968 +0.122 (2%)
LZB La-Z-Boy Inc 44.18 43.514 +0.666 (2%)
SPNE Seaspine Holdings 17.15 16.891 +0.259 (2%)
HVBC Hv Bancorp Inc 17.40 17.138 +0.262 (2%)
PRT Permrock Royalty Trust Trust Units 3.18 3.132 +0.048 (2%)
RIGL Rigel Pharmaceuticals 3.75 3.694 +0.056 (2%)
NOAH Noah Holdings Ltd 49.58 48.836 +0.744 (2%)
EES Wisdomtree U.S. Smallcap Fund 42.51 41.875 +0.635 (2%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 32.535 +0.495 (2%)
DIOD Diodes Inc 79.86 78.672 +1.188 (2%)
AJX Great Ajax Corp 10.74 10.58 +0.16 (2%)
PRTY Party City Holdco Inc 7.46 7.349 +0.111 (2%)
ASIX Advansix Inc 22.77 22.431 +0.339 (2%)
CULP Culp Inc 15.82 15.584 +0.236 (2%)
MGIC Magic Software Entpr 17.09 16.838 +0.252 (2%)
COO Cooper Companies 380.00 374.376 +5.624 (2%)
LGI Lazard Global Total Return and 18.73 18.453 +0.277 (2%)
GRA W.R. Grace & Company 61.10 60.198 +0.902 (2%)
AFK Africa Index ETF Vaneck 21.52 21.203 +0.317 (2%)
DDG Oil & Gas Short Proshares 22.73 22.395 +0.335 (2%)
CHEK Check-Cap Ltd Ord 1.69 1.665 +0.025 (2%)
NOMD Nomad Foods Ltd 25.90 25.517 +0.383 (2%)
TCDA Tricida Inc 7.45 7.34 +0.11 (2%)
SPE Special Opportunities Fund Inc 14.54 14.327 +0.213 (1%)
MN Manning & Napier Inc 6.26 6.168 +0.092 (1%)
CRON Cronos Group Inc 10.65 10.494 +0.156 (1%)
KLIC Kulicke and Soffa 37.94 37.385 +0.555 (1%)
ADC Agree Realty Corp 64.84 63.897 +0.943 (1%)
ABC Amerisourcebergen Corp 107.76 106.192 +1.568 (1%)
FRA Blackrock Floating Rate Income Fund 12.74 12.554 +0.186 (1%)
BIP Brookfield Infrastructure Partners LP 52.89 52.12 +0.77 (1%)
PHG Koninklijke Philips Electronics 55.56 54.75 +0.81 (1%)
DXCM Dexcom 370.12 364.711 +5.409 (1%)
PPH Pharmaceutical Vaneck ETF 70.65 69.622 +1.028 (1%)
DPG Duff & Phelps Global Utility 13.04 12.85 +0.19 (1%)
TWTR Twitter Inc 48.06 47.36 +0.70 (1%)
NCBS Nicolet Bnkshr 73.23 72.16 +1.07 (1%)
CATY Cathay Genl Bncp 36.82 36.285 +0.535 (1%)
LSTR Landstar System 152.37 150.164 +2.206 (1%)
HI Hillenbrand Inc 44.25 43.607 +0.643 (1%)
PAG Penske Automotive Group 65.32 64.373 +0.947 (1%)
TTC Toro Company 101.16 99.69 +1.47 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 24.251 +0.356 (1%)
TRHC Tabula Rasa Healthcare Inc 51.44 50.696 +0.744 (1%)
FAF First American Corp 54.63 53.843 +0.787 (1%)
SLCA U.S. Silica Holdings Inc 9.15 9.018 +0.132 (1%)
CMPR Cimpress N.V. Ord 96.18 94.796 +1.384 (1%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.39 8.269 +0.121 (1%)
FTNT Fortinet Inc 151.23 149.067 +2.163 (1%)
SOXX PHLX Semiconductor Ishares ETF 417.35 411.367 +5.983 (1%)
PPR VOYA Prime Rate Trust 4.55 4.485 +0.065 (1%)
KAI Kadant Inc 152.26 150.081 +2.179 (1%)
GFNCP General Fn Cum Pfd C 103.74 102.254 +1.486 (1%)
WOW Wideopenwest Inc 11.23 11.07 +0.16 (1%)
MPWR Monolithic Power Sys 396.91 391.287 +5.623 (1%)
NEPT Neptune Wellness Solutions Inc 1.97 1.942 +0.028 (1%)
ZAGG Zagg Inc 4.24 4.18 +0.06 (1%)
IAG Iamgold Corp 3.46 3.411 +0.049 (1%)
HSDT Helius Medical Technologies Inc 15.97 15.744 +0.226 (1%)
TSBK Timberland Bancorp 27.80 27.408 +0.392 (1%)
WGO Winnebago Industries 66.49 65.551 +0.939 (1%)
SPXX Nuveen Equity Premium and Growth Fund 15.29 15.074 +0.216 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 22.892 +0.328 (1%)
LOW Lowe's Companies 172.40 169.981 +2.419 (1%)
TRI Thomson Reuters Corp 81.50 80.359 +1.141 (1%)
TRP Tc Energy Corp 44.35 43.731 +0.619 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.52 12.345 +0.175 (1%)
FAN Global Wind Energy First Trust 25.48 25.123 +0.357 (1%)
ELTK Eltek Ltd 5.54 5.463 +0.077 (1%)
CX Cemex S.A.B. DE C.V. 6.24 6.153 +0.087 (1%)
IGV North American Tech-Software Ishares ETF 358.83 353.839 +4.991 (1%)
DBL Doubleline Opportunistic Credi 19.84 19.564 +0.276 (1%)
WK Workiva Llc 99.40 98.016 +1.384 (1%)
IAC Iac Holdings Inc 200.52 197.733 +2.787 (1%)
ALGT Allegiant Travel Com 191.42 188.783 +2.637 (1%)
CHI Calamos Cv Opp & Inc 14.08 13.886 +0.194 (1%)
JKE Mstar Large-Cap Growth Ishares ETF 296.45 292.345 +4.105 (1%)
SLMBP SLM Cp Srs B Pfd 53.44 52.70 +0.74 (1%)
TEDU Tarena Intl ADR 3.11 3.067 +0.043 (1%)
LEVL Level One Bancorp Inc 20.78 20.494 +0.286 (1%)
BZM Blackrock Maryland Muni Trust 15.73 15.514 +0.216 (1%)
OESX Orion Energy Syst 11.01 10.859 +0.151 (1%)
EBAY Ebay Inc 56.46 55.686 +0.774 (1%)
OVBC Ohio Valley Banc Cp 23.94 23.611 +0.329 (1%)
GFF Griffon Corp 23.60 23.276 +0.324 (1%)
SB Safe Bulkers Inc 1.83 1.805 +0.025 (1%)
WIT Wipro Ltd 6.55 6.46 +0.09 (1%)
EZA South Africa Ishares MSCI ETF 45.24 44.618 +0.622 (1%)
CFRX Contrafect 5.34 5.267 +0.073 (1%)
TBK Triumph Bancorp 59.68 58.862 +0.818 (1%)
VCV Invesco California Value Muni Income Trust 13.21 13.03 +0.18 (1%)
PRS Prudential Financial Inc 5.625% Junior 27.97 27.589 +0.381 (1%)
WRE Washington Real Estate Investment 22.48 22.175 +0.305 (1%)
GLO Clough Global Opportunities Fund 12.16 11.996 +0.164 (1%)
SIFY Sify Techs Ltd Ads 2.37 2.338 +0.032 (1%)
SPRT Support.com Inc 2.14 2.111 +0.029 (1%)
TMO Thermo Fisher Scientific Inc 514.60 507.636 +6.964 (1%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.89 76.836 +1.054 (1%)
STAG STI Inc 31.06 30.641 +0.419 (1%)
CSWI Csw Industrials Inc 126.00 124.297 +1.703 (1%)
LW Lamb Weston Holdings Inc 78.15 77.093 +1.057 (1%)
ALKS Alkermes Plc 22.19 21.892 +0.298 (1%)
FAD Multicap Growth Alphadex Fund FT 111.635 110.136 +1.499 (1%)
MDYG S&P Midcap Growth ETF SPDR 74.69 73.685 +1.005 (1%)
SLY S&P Smallcap 600 SPDR 87.63 86.452 +1.178 (1%)
DEA Easterly Government Properties 22.90 22.593 +0.307 (1%)
JBLU Jetblue Airways Cp 15.29 15.087 +0.203 (1%)
WNS Wns Ltd 70.94 69.994 +0.946 (1%)
FPX FT US Equity Opportunities ETF 127.51 125.808 +1.702 (1%)
KZIA Kazia Therapeutics Ltd 10.49 10.35 +0.14 (1%)
NTCT Netscout Systems 30.11 29.712 +0.398 (1%)
EEM Emerging Markets Ishares MSCI ETF 55.83 55.09 +0.74 (1%)
IJR S&P Small-Cap Ishares Core ETF 101.16 99.824 +1.336 (1%)
SSO Ultra S&P 500 Proshares 95.62 94.359 +1.261 (1%)
QUMU Qumu Corp 8.53 8.417 +0.113 (1%)
CPHI China Pharma Holdings 0.684 0.675 +0.009 (1%)
FARO Faro Tech Inc 76.00 75.001 +0.999 (1%)
MHD Blackrock Muniholdings Fund 16.32 16.105 +0.215 (1%)
FL Footlocker Inc 47.55 46.925 +0.625 (1%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 69.199 +0.921 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 44.567 +0.593 (1%)
IEA Infrastructure and Energy Alternatives Inc 22.63 22.334 +0.296 (1%)
GRMN Garmin Ltd 123.83 122.219 +1.611 (1%)
FLO Flowers Foods 22.44 22.148 +0.292 (1%)
SMH Semiconductor Vaneck ETF 240.93 237.791 +3.139 (1%)
GLQ Clough Global Equity Fund 15.00 14.806 +0.194 (1%)
AMOV America Movil A ADR 14.88 14.687 +0.193 (1%)
CNP Centerpoint Energy Inc 21.44 21.163 +0.277 (1%)
WHLR Wheeler Real Estate 2.78 2.744 +0.036 (1%)
IPGP Ipg Photonics Corp 251.00 247.774 +3.226 (1%)
MTSC M T S Systems Cp 59.92 59.153 +0.767 (1%)
ZUMZ Zumiez Inc 44.04 43.476 +0.564 (1%)
LEA Lear Corp 167.08 164.937 +2.143 (1%)
SLCT Select Bancorp Inc 10.07 9.941 +0.129 (1%)
CVGI Commercial Vehicle G 8.93 8.816 +0.114 (1%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 143.664 +1.856 (1%)
TITN Titan Machinery Inc 22.48 22.194 +0.286 (1%)
FT Franklin Universal Trust 7.52 7.424 +0.096 (1%)
GPS Gap Inc 22.59 22.302 +0.288 (1%)
OEF S&P 100 Ishares ETF 176.22 173.971 +2.249 (1%)
CLM Cornerstone Strategic Value Fund 12.46 12.302 +0.158 (1%)
ATAX Amer First Mf Inv 4.44 4.384 +0.056 (1%)
LHCG LHC Group Inc 218.17 215.419 +2.751 (1%)
PWC Dynamic Market Invesco ETF 114.687 113.237 +1.45 (1%)
MICT Micronet Enertec Tec 2.29 2.261 +0.029 (1%)
QURE Uniqure N.V. 39.26 38.765 +0.495 (1%)
CPRX Catalyst Pharm Inc 3.60 3.555 +0.045 (1%)
SYBT Stock Yards Bancorp 42.86 42.324 +0.536 (1%)
VRNT Verint Systems Inc 72.18 71.273 +0.907 (1%)
CHW Calamos Gbl Dyn Inc 9.87 9.746 +0.124 (1%)
IEP Icahn Enterprises 56.77 56.059 +0.711 (1%)
MGA Magna International 76.00 75.049 +0.951 (1%)
PHT Pioneer High Income Trust 9.15 9.035 +0.115 (1%)
MHF Western Asset Muni High 7.74 7.643 +0.097 (1%)
ALJJ Alj Regional Hold 1.28 1.264 +0.016 (1%)
YEXT Yext Inc 17.12 16.905 +0.215 (1%)
IOO Global 100 Ishares ETF 64.79 63.982 +0.808 (1%)
SNOA Sonoma Pharmaceuticals Inc 8.43 8.325 +0.105 (1%)
CLBK Columbia Financial Inc 16.17 15.969 +0.201 (1%)
MTRX Matrix Service Company 13.58 13.413 +0.167 (1%)
FC Franklin Covey Company 24.96 24.653 +0.307 (1%)
HE Hawaiian Electric Industries 34.50 34.073 +0.427 (1%)
MC Moelis 54.48 53.809 +0.671 (1%)
AGFS Agrofresh Solutions 2.03 2.005 +0.025 (1%)
ANDE Andersons Inc 25.25 24.941 +0.309 (1%)
SNP China Petroleum & Chemical Corp 51.47 50.841 +0.629 (1%)
RXI Global Cons Disc Ishares ETF 163.25 161.247 +2.003 (1%)
VNOM Viper Energy LP 14.60 14.421 +0.179 (1%)
GCBC Greene County Bncp 25.89 25.576 +0.314 (1%)
FDX Fedex Corp 254.08 250.986 +3.094 (1%)
UGI Ugi Corp 37.18 36.728 +0.452 (1%)
EWD Sweden Ishares MSCI ETF 42.14 41.626 +0.514 (1%)
SCHA Schwab U.S. Small-Cap ETF 97.00 95.821 +1.179 (1%)
URGN Urogen Pharma Ltd 21.00 20.744 +0.256 (1%)
PTVCB Protective Insurance Corp Cl B 14.69 14.512 +0.178 (1%)
CWEN Clearway Energy Inc Cl C 35.11 34.684 +0.426 (1%)
AUBN Auburn Natl Bncp 41.85 41.345 +0.505 (1%)
GSIT Gsi Technology Inc 7.89 7.795 +0.095 (1%)
IBOC Intl Bancshares 42.18 41.67 +0.51 (1%)
REG Regency Centers Corp 46.93 46.365 +0.565 (1%)
BSD Blackrock Strategic Muni Trust Inc 15.00 14.82 +0.18 (1%)
CORT Corcept Therapeutics 28.06 27.726 +0.334 (1%)
PLTM Graniteshares Platinum Shares ETF 10.895 10.766 +0.129 (1%)
ORCC Owl Rock Capital Corp 13.20 13.044 +0.156 (1%)
SHEN Shenandoah Telecom 44.29 43.766 +0.524 (1%)
SGU Star Gas Partners LP 9.73 9.615 +0.115 (1%)
DMB Dreyfus Municipal Bond Infrastr 14.46 14.288 +0.172 (1%)
FRBA First Bank 9.69 9.575 +0.115 (1%)
TRMT Tremont Mortgage Trust 4.05 4.002 +0.048 (1%)
ELC Entergy Louisiana Llc 26.54 26.229 +0.311 (1%)
SNY Sanofi-Aventis S.A. 49.69 49.106 +0.584 (1%)
RWO DJ Global Real Estate ETF SPDR 44.49 43.968 +0.522 (1%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 168.106 +1.994 (1%)
ARCB Arcbest Corp 48.44 47.869 +0.571 (1%)
DCOM Dime Community Bncsh 17.67 17.464 +0.206 (1%)
JPI Nuveen Preferred and Income Term Fund 24.10 23.82 +0.28 (1%)
FE Firstenergy Corp 31.27 30.909 +0.361 (1%)
SSD Simpson Manufacturing Company 102.97 101.78 +1.19 (1%)
FXL Technology Alphadex ETF FT 117.20 115.847 +1.353 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 34.357 +0.403 (1%)
MRTX Mirati Therapeutics 214.45 211.976 +2.474 (1%)
CABO Cable One Inc 2,045.01 2,021.393 +23.617 (1%)
VIAV Viavi Solutions 16.06 15.874 +0.186 (1%)
CCMP Cabot Microelectron 167.54 165.619 +1.921 (1%)
WOOD Global Timber & Forestry Ishares ETF 82.77 81.819 +0.951 (1%)
BRO Brown & Brown 47.49 46.947 +0.543 (1%)
DCO Ducommun Inc 56.80 56.146 +0.654 (1%)
HQL Tekla Life Sciences Investors 20.74 20.503 +0.237 (1%)
ROK Rockwell Automation Inc 265.97 262.928 +3.042 (1%)
WD Walker & Dunlop 91.14 90.099 +1.041 (1%)
DLA Delta Apparel 21.24 20.998 +0.242 (1%)
ARKR Ark Restaurants Cp 19.99 19.762 +0.228 (1%)
BDGE Bridge Bancorp Inc 27.24 26.93 +0.31 (1%)
GYRO Gyrodyne Llc 16.95 16.757 +0.193 (1%)
PLBC Plumas Bancorp 25.15 24.865 +0.285 (1%)
TTWO Take-Two Interacti 204.66 202.337 +2.323 (1%)
ULTA Ulta Beauty Inc 299.92 296.504 +3.416 (1%)
ABB Abb Ltd 30.43 30.084 +0.346 (1%)
MUE Blackrock Muniholdings Quality Fund II 13.35 13.198 +0.152 (1%)
JCE Nuveen Core Equity Alpha Fund 14.35 14.187 +0.163 (1%)
ICPT Intercept Pharmaceuticals 29.46 29.124 +0.336 (1%)
AMRK A-Mark Precious Meta 28.61 28.285 +0.325 (1%)
GLAD Gladstone Cap Corp 9.32 9.215 +0.105 (1%)
DAIO Data I O Cp 5.25 5.191 +0.059 (1%)
UVE Universal Insurance Holdings Inc 15.78 15.604 +0.176 (1%)
FMBI First Midwest Bncp 18.10 17.898 +0.202 (1%)
RCI Rogers Communication 48.29 47.752 +0.538 (1%)
UFI Unifi Inc 19.30 19.085 +0.215 (1%)
EWO Austria Ishares MSCI ETF 21.59 21.348 +0.242 (1%)
PPLT Physical Platinum ETF 103.27 102.119 +1.151 (1%)
PRN DWA Industrials Momentum Invesco ETF 103.852 102.696 +1.156 (1%)
VNCE Vince Holding Corp 8.79 8.692 +0.098 (1%)
PLAY Dave & Buster's Ente 34.00 33.62 +0.38 (1%)
ATXI Avenue Therapeutics Inc 6.29 6.22 +0.07 (1%)
JPS Nuveen Quality Preferred 2 9.35 9.246 +0.104 (1%)
VXF Extended Market Index ETF Vanguard 176.38 174.421 +1.959 (1%)
RUBY Rubius Therapeutics Inc 9.48 9.375 +0.105 (1%)
HURN Huron Consulting 58.30 57.661 +0.639 (1%)
MU Micron Technology 82.28 81.377 +0.903 (1%)
ABT Abbott Laboratories 112.84 111.603 +1.237 (1%)
AB Alliancebernstein Holding LP 36.03 35.633 +0.397 (1%)
NTP Nam Tai Electronics 6.91 6.834 +0.076 (1%)
ATUS Altice USA Inc Cl A 36.12 35.725 +0.395 (1%)
MVF Munivest Fund 9.19 9.09 +0.10 (1%)
TOWN Towne Bank 25.73 25.45 +0.28 (1%)
IWN Russell 2000 Value Ishares ETF 143.79 142.224 +1.566 (1%)
TCP TCP Pipelines 31.10 30.761 +0.339 (1%)
TCON Tracon Pharma 10.61 10.495 +0.115 (1%)
AWK American Water Works 160.91 159.174 +1.736 (1%)
EBF Ennis Inc 18.70 18.499 +0.201 (1%)
INGN Inogen Inc 46.92 46.412 +0.508 (1%)
CHSCM CHS Pfd Clb Ser3 27.90 27.60 +0.30 (1%)
THW Tekla World Healthcare Fund 17.00 16.817 +0.183 (1%)
PDD Pinduoduo Inc ADR 171.89 170.045 +1.845 (1%)
HCCI Heritage-Crystal 22.58 22.339 +0.241 (1%)
PBIP Prudential Bancorp 12.20 12.07 +0.13 (1%)
CSR Centerspace 73.06 72.282 +0.778 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 36.586 +0.395 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.81 25.535 +0.275 (1%)
GPACU Global Partner Acquisition Corp II 10.55 10.437 +0.113 (1%)
CRHM CRH Medical Corp 2.245 2.221 +0.024 (1%)
BHB Bar Harbor Bankshares 23.34 23.092 +0.248 (1%)
COLB Columbia Banking Sys 42.00 41.557 +0.443 (1%)
ITIC Investors Title Company 150.49 148.90 +1.59 (1%)
ENSG The Ensign Group IN 85.18 84.279 +0.901 (1%)
Z Zillow Group Cl C 145.82 144.28 +1.54 (1%)
CNXC Concentrix Corporation 118.64 117.381 +1.259 (1%)
DOCU Docusign Inc 255.15 252.45 +2.70 (1%)
CSOD Cornerstone Ondemand 43.29 42.836 +0.454 (1%)
AN Autonation Inc 76.69 75.886 +0.804 (1%)
MFL Blackrock Muniholdings Investment Quality Fund 14.34 14.19 +0.15 (1%)
FR First Industrial Realty Trust 41.90 41.462 +0.438 (1%)
GBX Greenbrier Companies 36.86 36.474 +0.386 (1%)
PEB Pebblebrook Hotel Trust 20.52 20.304 +0.216 (1%)
PML Pimco Muni II 14.51 14.358 +0.152 (1%)
PATI Patriot TR HD 8.86 8.767 +0.093 (1%)
KHC Kraft Heinz Company 32.91 32.564 +0.346 (1%)
ASGN On Assignment 90.41 89.47 +0.94 (1%)
NLY Annaly Capital Management Inc 8.36 8.273 +0.087 (1%)
DSX Diana Shipping Inc 2.41 2.385 +0.025 (1%)
TY Tri Continental Corp 30.52 30.204 +0.316 (1%)
RARE Ultragenyx Pharmaceu 140.47 139.01 +1.46 (1%)
WRK Westrock Company 46.67 46.187 +0.483 (1%)
WYND Wyndham Destinations Inc 48.35 47.849 +0.501 (1%)
NCA Nuveen California Muni Value Fund 10.95 10.837 +0.113 (1%)
PMM Putnam Managed Muni Income Trust 8.15 8.066 +0.084 (1%)
UPW Ultra Utilities Proshares 57.038 56.449 +0.589 (1%)
CALA Calithera Biosci Com 3.10 3.068 +0.032 (1%)
AGR Avangrid Inc 46.39 45.914 +0.476 (1%)
IONS Ionis Pharmaceuticals 61.75 61.116 +0.634 (1%)
FLIR Flir Systems Inc 54.36 53.808 +0.552 (1%)
CCU Compania Cervecerias Unidas S.A. 16.50 16.332 +0.168 (1%)
PBH Prestige Brand Holdings 38.08 37.691 +0.389 (1%)
SCI Service Corp International 51.09 50.568 +0.522 (1%)
SEF Financials Short Proshares 15.718 15.558 +0.16 (1%)
AFI Armstrong Flooring Inc 4.21 4.167 +0.043 (1%)
SECO Secoo Holding ADR 2.85 2.821 +0.029 (1%)
GNOM G-X Genomics & Biotechnology ETF 26.31 26.044 +0.266 (1%)
BNY Blackrock New York Muni Trust Inc 14.55 14.403 +0.147 (1%)
HEP Holly Energy Partners LP 15.12 14.967 +0.153 (1%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 168.267 +1.713 (1%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 54.155 +0.551 (1%)
AHH Armada Hoffler Properties Inc 11.51 11.394 +0.116 (1%)
ZEUS Olympic Steel Inc 15.66 15.503 +0.157 (1%)
SKYW Skywest Inc 42.48 42.056 +0.424 (1%)
MPW Medical Properties Trust 21.47 21.255 +0.215 (1%)
TCPC TCP Capital Corp 11.89 11.771 +0.119 (1%)
AGNCP Agnc Investment Corp 24.28 24.037 +0.243 (1%)
BGB Blackstone / Gso Strategic Cre 13.07 12.939 +0.131 (1%)
RNG Ringcentral Inc 384.52 380.682 +3.838 (1%)
LMRKO Landmark Infrastructure Partners LP 25.56 25.305 +0.255 (1%)
AMRC Ameresco Inc 59.12 58.535 +0.585 (1%)
BYM Blackrock Muni Income Quality Trust 15.21 15.06 +0.15 (1%)
JFR Nuveen Floating Rate 9.26 9.168 +0.092 (1%)
PMF Pimco Muni 14.19 14.05 +0.14 (1%)
BANR Banner Corp 51.83 51.323 +0.507 (1%)
PANL Pangaea Logistics So 2.85 2.822 +0.028 (1%)
AVT Avnet Inc 39.29 38.905 +0.385 (1%)
BFZ Blackrock California Muni Trust 14.07 13.932 +0.138 (1%)
BSL Blackstone Gso Senior Floating Rate 14.78 14.635 +0.145 (1%)
CXE Colonial High Income Muni Trust 5.12 5.07 +0.05 (1%)
RKT Rocket Companies Inc Cl A 20.05 19.854 +0.196 (1%)
ADT ADT Inc 9.00 8.912 +0.088 (1%)
CDMOP Avid Bioservices Inc 29.45 29.16 +0.29 (1%)
SIRI Sirius XM Holdings 5.97 5.912 +0.058 (1%)
BBW Build-A-Bear Workshop 4.52 4.476 +0.044 (1%)
PWR Quanta Services 77.66 76.905 +0.755 (1%)
SKM Sk Telecom Corp 25.70 25.451 +0.249 (1%)
VMI Valmont Industries 208.75 206.72 +2.03 (1%)
CIO City Office REIT Inc 9.75 9.655 +0.095 (1%)
CEV Eaton Vance California Muni Income Trust 13.74 13.608 +0.132 (1%)
PZG Paramount Gold and Silver 1.14 1.129 +0.011 (1%)
ROCK Gibraltar Ind Inc 96.39 95.462 +0.928 (1%)
ICLR Icon Plc 216.24 214.161 +2.079 (1%)
TSCO Tractor Supply Company 155.62 154.126 +1.494 (1%)
TPX Tempur-Pedic International Inc 28.84 28.564 +0.276 (1%)
PDP DWA Momentum Invesco ETF 90.66 89.786 +0.874 (1%)
PBA Pembina Pipeline Cor 27.77 27.504 +0.266 (1%)
CBMG Cellular Biomedicine 18.24 18.065 +0.175 (1%)
WELL Welltower Inc 63.07 62.462 +0.608 (1%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.11 25.859 +0.251 (1%)
DAVA Endava Plc 79.98 79.208 +0.772 (1%)
BANF Bancfirst Corp 64.53 63.918 +0.612 (1%)
FSTR Foster L B Company 15.55 15.402 +0.148 (1%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 85.851 +0.826 (1%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 57.699 +0.556 (1%)
IYZ US Telecommunications Ishares ETF 31.58 31.281 +0.299 (1%)
STBA S&T Bancorp Inc 28.29 28.024 +0.266 (1%)
SBCF Seacoast Banking Cp 33.57 33.254 +0.316 (1%)
MO Altria Group 41.83 41.437 +0.393 (1%)
PPT Putnam Premier Income Trust 4.70 4.656 +0.044 (1%)
SPH Suburban Propane Partners LP 15.19 15.047 +0.143 (1%)
WTM White Mountains Insurance Group 1,040.01 1,030.201 +9.809 (1%)
AADR Advisorshares Dorsey Wright ETF 63.94 63.337 +0.603 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.34 12.225 +0.115 (1%)
NXQ Nuveen Tax Free Income Portfolio II 15.80 15.653 +0.147 (1%)
RES RPC Inc 3.87 3.834 +0.036 (1%)
RYAM Rayonier Advanced Materials Inc 7.42 7.351 +0.069 (1%)
VFL Delaware Florida Insured Muni 13.42 13.297 +0.123 (1%)
VKI Invesco Advantage Muni Income Trust II 11.46 11.354 +0.106 (1%)
JCOM J2 Global Inc 97.43 96.528 +0.902 (1%)
TXT Textron Inc 49.73 49.272 +0.458 (1%)
IJS S&P Small-Cap 600 Value Ishares ETF 89.39 88.564 +0.826 (1%)
IWL Russell Top 200 Ishares ETF 92.34 91.491 +0.849 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.64 13.515 +0.125 (1%)
FICO Fair Isaac and Company Inc 496.16 491.62 +4.54 (1%)
SWZ Swiss Helvetia Fund 9.17 9.086 +0.084 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 43.829 43.428 +0.401 (1%)
SLYV S&P Smallcap Value ETF SPDR 72.78 72.116 +0.664 (1%)
CHSCO CHS Inc Cl B Pfd 28.51 28.251 +0.259 (1%)
NVRO Nevro Corp 175.96 174.355 +1.605 (1%)
AZUL Azul S.A. ADR 21.21 21.016 +0.194 (1%)
RVSB Riverview Bancorp 5.34 5.292 +0.048 (1%)
CMS Cms Energy Corp 58.41 57.886 +0.524 (1%)
ACHC Acadia Healthcr Company 52.01 51.54 +0.47 (1%)
WHF Whitehorse Finance 13.62 13.497 +0.123 (1%)
HOPE Hope Bancorp Inc 12.42 12.308 +0.112 (1%)
CPHC Canterbury Park Hl 13.289 13.171 +0.118 (1%)
LINC Lincoln Educational 6.27 6.214 +0.056 (1%)
AIT Applied Industrial Technologies 84.32 83.57 +0.75 (1%)
BME Blackrock Health Sciences Trust 49.84 49.393 +0.447 (1%)
FCF First Commonwealth Financial Corp 12.67 12.557 +0.113 (1%)
PDM Piedmont Office Realty Trust 16.07 15.927 +0.143 (1%)
MNP Western Asset Muni Partners Fund 15.08 14.945 +0.135 (1%)
BGX Blackstone Long-Short Credit Income Fund 13.93 13.807 +0.123 (1%)
FSS Federal Signal Corp 35.28 34.97 +0.31 (1%)
ASTE Astec Inds Inc 66.99 66.404 +0.586 (1%)
CVBF Cvb Financial Corp 21.55 21.361 +0.189 (1%)
MATW Matthews Intl Corp 31.62 31.343 +0.277 (1%)
USAT USA Technologies Inc 10.54 10.448 +0.092 (1%)
MMM 3M Company 169.04 167.562 +1.478 (1%)
CPB Campbell Soup Company 46.58 46.172 +0.408 (1%)
FFA First Trust Enhanced Equity Income Fund 17.58 17.427 +0.153 (1%)
VMO Invesco Muni Opportunity Trust 12.96 12.847 +0.113 (1%)
JCI Johnson Controls Intl 52.35 51.893 +0.457 (1%)
MMS Maximus Inc 77.19 76.519 +0.671 (1%)
ONB Old National Bncp 18.11 17.952 +0.158 (1%)
JKD Mstar Large-Cap Ishares ETF 220.828 218.91 +1.918 (1%)
ISD Prudential Short Duration High 15.15 15.018 +0.132 (1%)
PFIS Peoples Finl Svcs Company 40.35 39.998 +0.352 (1%)
TMP Tompkinstrustco 76.87 76.205 +0.665 (1%)
DGICB Donegal Group Cl B 12.85 12.739 +0.111 (1%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 42.789 +0.371 (1%)
UCBI United Comm Banks 31.77 31.495 +0.275 (1%)
BOH Bank of Hawaii Corp 84.11 83.386 +0.724 (1%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.57 86.818 +0.752 (1%)
MDY S&P Midcap 400 SPDR 448.48 444.617 +3.863 (1%)
XBI S&P Biotech SPDR 152.56 151.237 +1.323 (1%)
HCAP Harvest Capital Cred 7.775 7.708 +0.067 (1%)
ZG Zillow Grp Inc Cl A 152.05 150.739 +1.311 (1%)
INFO IHS Markit Ltd 88.09 87.33 +0.76 (1%)
DOOO Brp Inc 68.64 68.048 +0.592 (1%)
CDNS Cadence Design Sys 137.42 136.252 +1.168 (1%)
PEBO Peoples Bancorp Inc 31.38 31.112 +0.268 (1%)
PCYO Pure Cycle Corp 11.61 11.511 +0.099 (1%)
AU Anglogold Ashanti Ltd 23.21 23.013 +0.197 (1%)
DSU Blackrock Debt Strategies Fund 10.65 10.559 +0.091 (1%)
IP International Paper Company 51.63 51.19 +0.44 (1%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 9.082 +0.078 (1%)
PT Pintec Technology Holdings Ltd ADR 1.17 1.16 +0.01 (1%)
EHI Western Asset Global High 10.25 10.163 +0.087 (1%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 243.395 +2.105 (1%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 127.898 +1.106 (1%)
UAA Under Armour 18.51 18.352 +0.158 (1%)
AWRE Aware Inc 4.28 4.244 +0.036 (1%)
ESCA Escalade Inc 21.74 21.556 +0.184 (1%)
NBTB NBT Bancorp Inc 35.05 34.753 +0.297 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 79.247 +0.677 (1%)
FNX Mid Cap Core Alphadex Fund FT 89.009 88.259 +0.75 (1%)
RTH Retail ETF Vaneck 162.93 161.552 +1.378 (1%)
VB Smallcap ETF Vanguard 208.35 206.588 +1.762 (1%)
WETF Wisdomtree Invstmnts 5.43 5.384 +0.046 (1%)
CHSCL CHS B Cum Pfd Srs 4 29.31 29.064 +0.246 (1%)
ACRX Acelrx Pharmaceutica 1.91 1.894 +0.016 (1%)
ADX Adams Diversified Equity Fund 17.70 17.552 +0.148 (1%)
DELL Dell Technologies Inc 75.94 75.309 +0.631 (1%)
NMI Nuveen Muni 11.395 11.30 +0.095 (1%)
HIX Western Asset High Income Fund II Inc 6.87 6.813 +0.057 (1%)
WY Weyerhaeuser Company 33.21 32.933 +0.277 (1%)
FLGT Fulgent Genetics Inc 69.24 68.662 +0.578 (1%)
CHSCP CHS Inc 29.80 29.556 +0.244 (1%)
VALU Value Line Inc 30.65 30.399 +0.251 (1%)
MYN Blackrock Muniyield New York Quality Fund 13.34 13.23 +0.11 (1%)
DEI Douglas Emmett 28.46 28.227 +0.233 (1%)
PNI Pimco New York Muni II 11.26 11.167 +0.093 (1%)
RWK Midcap Revenue ETF Oppenheimer 76.34 75.712 +0.628 (1%)
TPB Turning Point Brands 45.24 44.867 +0.373 (1%)
YTRA Yatra Online Inc 2.18 2.162 +0.018 (1%)
ARD Ardagh Group S.A. 18.13 17.981 +0.149 (1%)
AIM Aim Immunotech Inc 2.10 2.083 +0.017 (1%)
AVK Advent Claymore Convertible Securities 17.00 16.861 +0.139 (1%)
MCY Mercury General Corp 53.38 52.946 +0.434 (1%)
VSH Vishay Intertechnology 23.16 22.971 +0.189 (1%)
PBYI Puma Biotechnology 11.14 11.049 +0.091 (1%)
GHC Graham Holdings Company 559.27 554.725 +4.545 (1%)
NYMTO New York Mort 7.875 23.46 23.269 +0.191 (1%)
DFIN Donnelly Financial Solutions Inc 19.05 18.895 +0.155 (1%)
AMD Adv Micro Devices 92.79 92.049 +0.741 (1%)
MCK Mckesson Corp 185.01 183.529 +1.481 (1%)
RA Brookfield Real Assets Income Fund Inc 18.53 18.382 +0.148 (1%)
VNDA Vanda Pharmaceuticals 14.20 14.087 +0.113 (1%)
MYF Blackrock Muniyield Investment Fund 14.075 13.963 +0.112 (1%)
DNP Duff & Phelps Utilities Income 10.37 10.288 +0.082 (1%)
VPV Invesco Pennsylvania Muni 12.75 12.649 +0.101 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 88.342 +0.708 (1%)
XELB XCEL Brands 1.39 1.379 +0.011 (1%)
OXSQ Oxford Square Capital Corp 3.54 3.512 +0.028 (1%)
FTF Franklin Templeton Ltd Duration 9.35 9.277 +0.073 (1%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 103.194 +0.816 (1%)
OFLX Omega Flex Inc 150.71 149.532 +1.178 (1%)
HCKT Hackett Grp Inc 14.77 14.654 +0.116 (1%)
WDFC W D 40 Company 288.93 286.662 +2.268 (1%)
BXS Bancorpsouth Inc 30.37 30.132 +0.238 (1%)
CII Blackrock Capital and Income Strategies 17.92 17.78 +0.14 (1%)
VTI Total Stock Market ETF Vanguard 200.89 199.324 +1.566 (1%)
AWAY Etfmg Travel Tech ETF 26.40 26.194 +0.206 (1%)
NBHC National Bank Holdings Corp 36.00 35.717 +0.283 (1%)
MRCC Monroe Capital Corp 8.68 8.612 +0.068 (1%)
CUBI Customers Bancorp 22.53 22.353 +0.177 (1%)
SHOP Shopify Inc 1,196.70 1,187.375 +9.325 (1%)
WTFCM Wintrust Fin Pref D 27.54 27.324 +0.216 (1%)
BOKF Bok Financial Corp 79.12 78.505 +0.615 (1%)
MGRC Mcgrath Rentcorp 73.30 72.733 +0.567 (1%)
CUB Cubic Corp 66.34 65.828 +0.512 (1%)
HIW Highwoods Properties 39.69 39.383 +0.307 (1%)
SCX L.S. Starrett Company 4.78 4.743 +0.037 (1%)
MAN Manpower Inc 95.29 94.551 +0.739 (1%)
NGG National Grid Transco Plc 60.06 59.596 +0.464 (1%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.282 78.667 +0.615 (1%)
SCHB Schwab U.S. Broad Market ETF 93.94 93.211 +0.729 (1%)
XLRN Acceleron Pharma 124.61 123.648 +0.962 (1%)
TREC Trecora Resources 7.08 7.025 +0.055 (1%)
GNL Global Net Lease Inc 16.97 16.839 +0.131 (1%)
IAF Aberdeen Australia Equity Fund Inc 5.47 5.428 +0.042 (1%)
BHK Blackrock Core Trust 16.21 16.086 +0.124 (1%)
EOS Eaton Vance Enhanced Equity II 21.59 21.424 +0.166 (1%)
WTS Watts Water Technologies 129.19 128.209 +0.981 (1%)
CWB Convertible Secs Barclays Capital SPDR 87.58 86.908 +0.672 (1%)
PSK Wells Fargo Preferred Stock SPDR 43.77 43.436 +0.334 (1%)
SFBS Servisfirst Bancs 43.23 42.901 +0.329 (1%)
CTBI Community TR Bancp 39.37 39.074 +0.296 (1%)
FCBC First Community Bksh 23.01 22.837 +0.173 (1%)
TNAV Telenav Inc 4.79 4.754 +0.036 (1%)
JDD Nuveen Diversified Dividend and 8.85 8.783 +0.067 (1%)
OHI Omega Healthcare Investors 35.97 35.699 +0.271 (1%)
EZM Wisdomtree U.S. Midcap Fund 46.29 45.939 +0.351 (1%)
KWT Ishares MSCI Kuwait ETF 28.074 27.863 +0.211 (1%)
HMST Homestreet Inc 36.93 36.653 +0.277 (1%)
PIRS Pieris Pharma 2.77 2.749 +0.021 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 47.061 +0.359 (1%)
SYNH Syneos Health Inc 76.09 75.514 +0.576 (1%)
NJV Nuveen New Jersey Muni Value Fund 14.16 14.054 +0.106 (1%)
DGICA Donegal Group Cl A 14.30 14.194 +0.106 (1%)
QABA Qtec First Trust ETF 49.532 49.165 +0.367 (1%)
SWKS Skyworks Solutions 161.27 160.07 +1.20 (1%)
BGT Blackrock Global 12.29 12.198 +0.092 (1%)
DTE Dte Energy Company 121.91 121.005 +0.905 (1%)
EVN Eaton Vance Muni Income Trust 13.59 13.489 +0.101 (1%)
FST Fast Acquisition Corp Cl A 10.73 10.65 +0.08 (1%)
GSK Glaxosmithkline Plc 38.36 38.074 +0.286 (1%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 12.209 +0.091 (1%)
WPC W.P. Carey & CO Llc 67.27 66.769 +0.501 (1%)
EWH Hong Kong Ishares MSCI ETF 26.05 25.857 +0.193 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.36 75.788 +0.572 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion 57.32 56.894 +0.426 (1%)
VV Largecap ETF Vanguard 180.16 178.816 +1.344 (1%)
BTT Blackrock Municipal Target Term 25.67 25.479 +0.191 (1%)
AAL American Airlines Gp 15.82 15.703 +0.117 (1%)
WSBF Waterstone Financial 19.27 19.129 +0.141 (1%)
MYD Blackrock Muniyield Fund 14.36 14.255 +0.105 (1%)
GGG Graco Inc 75.83 75.273 +0.557 (1%)
PCM Pimco Commercial Mortgage Securities 11.15 11.068 +0.082 (1%)
PYN Pimco New York Muni Income Fund III 8.97 8.904 +0.066 (1%)
PGRE Paramount Group Inc 9.00 8.934 +0.066 (1%)
JP Jupai Holdings Ltd 1.91 1.896 +0.014 (1%)
EXLS Exlservice Holdings 86.60 85.975 +0.625 (1%)
FOSL Fossil Group 9.87 9.798 +0.072 (1%)
HRZN Horizon Technology F 13.74 13.64 +0.10 (1%)
PICO Pico Holdings Inc 9.50 9.431 +0.069 (1%)
HCC Warrior Met Coal Inc 23.29 23.121 +0.169 (1%)
PMO Putnam Muni Opportunities Trust 13.71 13.611 +0.099 (1%)
ZTR Virtus Global Divd & Income Fund 8.73 8.667 +0.063 (1%)
IWB Russell 1000 Ishares ETF 217.62 216.049 +1.571 (1%)
IWV Russell 3000 Ishares ETF 230.66 228.999 +1.661 (1%)
CHSCN CHS Inc Pfd B Srs 2 27.85 27.648 +0.202 (1%)
MXC Mexco Energy Corp 7.55 7.496 +0.054 (1%)
MOFG Midwestone Fnl Gp 26.89 26.697 +0.193 (1%)
EOT Eaton Vance Muni Income Trust 20.708 20.559 +0.149 (1%)
HPS John Hancock Preferred Income Fund III 16.84 16.72 +0.12 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.03 4.994 +0.036 (1%)
SCHX Schwab U.S. Large-Cap ETF 93.41 92.743 +0.667 (1%)
SFBC Sound Financial 32.46 32.229 +0.231 (1%)
JBGS Jbg Smith Properties 31.39 31.166 +0.224 (1%)
AXAS Abraxas Petro Corp 2.69 2.671 +0.019 (1%)
CHRW C.H. Robinson Ww 97.80 97.107 +0.693 (1%)
BICK BICK Index Fund FT 40.26 39.977 +0.283 (1%)
ESBK Elmira Sav Bk 12.12 12.035 +0.085 (1%)
TZOO Travelzoo Inc 10.26 10.188 +0.072 (1%)
EXP Eagle Materials Inc 114.23 113.42 +0.81 (1%)
HEQ John Hancock Hedged Eqty & Inc 11.62 11.538 +0.082 (1%)
SUSA USA ESG Select Ishares MSCI ETF 84.88 84.278 +0.602 (1%)
ABCB Ameris Bancorp 44.32 44.01 +0.31 (1%)
ARWR Arrowhead Pharma 82.07 81.496 +0.574 (1%)
UMBF Ump Financial Corp 75.18 74.66 +0.52 (1%)
CMU Colonial Muni Income Trust 4.48 4.449 +0.031 (1%)
PFG Principal Financial Group Inc 53.46 53.087 +0.373 (1%)
IVV S&P 500 Ishares Core ETF 384.31 381.634 +2.676 (1%)
IYY DJ US Ishares ETF 96.98 96.305 +0.675 (1%)
JKJ Mstar Small-Cap Ishares ETF 210.334 208.878 +1.456 (1%)
PFF US Preferred Stock Ishares ETF 38.38 38.113 +0.267 (1%)
SPY S&P 500 SPDR 382.88 380.233 +2.647 (1%)
PFPT Proofpoint Inc 137.96 137.006 +0.954 (1%)
VIRT Virtu Financial Cm A 24.84 24.668 +0.172 (1%)
BATRA Liberty Braves CS A 26.10 25.918 +0.182 (1%)
HMSY Hms Hlds Cp 36.735 36.484 +0.251 (1%)
AEM Agnico-Eagle Mines Ltd 70.69 70.206 +0.484 (1%)
GOF Claymore/Guggenheim Strategic Fund 20.05 19.912 +0.138 (1%)
SR Spire Inc 61.75 61.324 +0.426 (1%)
SFY Sofi Select 500 ETF 14.20 14.103 +0.097 (1%)
VOO S&P 500 ETF Vanguard 351.90 349.495 +2.405 (1%)
TPR Tapestry Inc 34.33 34.095 +0.235 (1%)
CSGP Costar Group Inc 896.05 889.98 +6.07 (1%)
AGD Alpine Global Dynamic Dividend Fund 10.84 10.767 +0.073 (1%)
AAT American Assets Trust 28.98 28.783 +0.197 (1%)
EVG Eaton Vance Short Diversified 13.10 13.011 +0.089 (1%)
KF Korea Fund 44.29 43.992 +0.298 (1%)
MCI Massmutual Corporate Investors 13.68 13.587 +0.093 (1%)
TDC Teradata Corp 25.11 24.941 +0.169 (1%)
EWA Australia Ishares MSCI ETF 24.87 24.702 +0.168 (1%)
SPOK Spok Holdings Inc 12.37 12.287 +0.083 (1%)
TRUP Trupanion Inc 118.07 117.274 +0.796 (1%)
FBK Fb Financial Corp 37.36 37.108 +0.252 (1%)
ATHX Athersys Inc 1.94 1.927 +0.013 (1%)
HTBK Heritage Commerce 9.78 9.715 +0.065 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.76 14.662 +0.098 (1%)
GIS General Mills 55.97 55.599 +0.371 (1%)
NUO Nuveen Ohio Quality 15.64 15.536 +0.104 (1%)
JQC Nuveen Preferred and Convertible 2 6.45 6.407 +0.043 (1%)
RVT Royce Value Trust 17.38 17.264 +0.116 (1%)
SEE Sealed Air Corp 45.50 45.195 +0.305 (1%)
RBNC Reliant Bancorp Inc 20.26 20.125 +0.135 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.17 29.973 +0.197 (1%)
FWONA Liberty Media F1 Series A 36.67 36.43 +0.24 (1%)
SPLG SPDR Large Cap Portfolio ETF 45.00 44.704 +0.296 (1%)
AROW Arrow Financial Corp 31.35 31.148 +0.202 (1%)
HSTM Healthstream Inc 25.105 24.943 +0.162 (1%)
MCBC Macatawa Bank Corp 8.97 8.912 +0.058 (1%)
IGR VOYA Clarion Global Real Estate 6.93 6.885 +0.045 (1%)
PIM Putnam Master Intermediate Income 4.21 4.183 +0.027 (1%)
TOK Kokusai Ishares MSCI ETF 85.857 85.306 +0.551 (1%)
NHLD National Holdings 3.26 3.239 +0.021 (1%)
OBNK Origin Bancorp Inc 30.28 30.083 +0.197 (1%)
CALM Cal-Maine Foods IN 37.43 37.192 +0.238 (1%)
ARE Alexandria Real Estate Equities 168.84 167.765 +1.075 (1%)
LNT Alliant Energy Corp 49.41 49.095 +0.315 (1%)
RLH Red Lion Hotels Corp 3.47 3.448 +0.022 (1%)
AES The Aes Corp 27.10 26.929 +0.171 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 49.663 +0.317 (1%)
IWP Russell Mid-Cap Growth Ishares ETF 106.77 106.094 +0.676 (1%)
FELE Franklin Electric Company 73.25 72.79 +0.46 (1%)
M Macy's Inc 12.88 12.80 +0.08 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 13.71 13.624 +0.086 (1%)
BKEPP Blueknight Srs A Uts 7.01 6.966 +0.044 (1%)
ADBE Adobe Systems Inc 472.44 469.508 +2.932 (1%)
JJSF J J Snack Foods 153.09 152.153 +0.937 (1%)
SLRC Solar Capital 17.85 17.74 +0.11 (1%)
SBSI Southside Bancshares 33.40 33.194 +0.206 (1%)
BOE Blackrock Global 11.10 11.032 +0.068 (1%)
MEN Blackrock Munienhanced Fund 12.14 12.065 +0.075 (1%)
SOR Source Capital 41.34 41.086 +0.254 (1%)
TIPT Tiptree Fncl Cl A 5.06 5.029 +0.031 (1%)
QRTEB Qurate Retail Inc Series B 11.754 11.682 +0.072 (1%)
EVV Eaton Vance Ltd Duration 12.51 12.434 +0.076 (1%)
USLM U S Lime & Mineral 128.36 127.583 +0.777 (1%)
AFL Aflac Inc 46.43 46.148 +0.282 (1%)
ALL Allstate Corp 110.43 109.764 +0.666 (1%)
VG Vonage Holdings 13.47 13.388 +0.082 (1%)
EWL Switzerland Ishares MSCI ETF 45.69 45.415 +0.275 (1%)
CPAC Cementos Pacasmayo S.A.A 7.965 7.917 +0.048 (1%)
PE Parsley Energy 16.93 16.827 +0.103 (1%)
AROC Archrock Inc 9.75 9.691 +0.059 (1%)
APRN Blue Apron Holdings Inc 7.43 7.385 +0.045 (1%)
CTO Consolidated-Tomoka Land Company 45.37 45.098 +0.272 (1%)
OMEX Odyssey Marine Expl 7.01 6.968 +0.042 (1%)
WTBA West Bancorp 21.005 20.88 +0.125 (1%)
ADM Archer Daniels Midland 52.82 52.506 +0.314 (1%)
VKQ Invesco Muni Trust 12.95 12.873 +0.077 (1%)
NNA Navios Maritime Acquisition Corp 3.67 3.648 +0.022 (1%)
OSK Oshkosh Truck Corp 94.98 94.417 +0.563 (1%)
EFG EAFE Growth Ishares MSCI ETF 103.29 102.674 +0.616 (1%)
PZD Cleantech Invesco ETF 81.80 81.312 +0.488 (1%)
TIPZ Broad U.S. TIPS Index ETF Pimco 65.665 65.273 +0.392 (1%)
SPLK Splunk Inc 170.90 169.884 +1.016 (1%)
VCF Delaware Colorado Muni Income Fund Inc 14.29 14.206 +0.084 (1%)
NBW Neuberger Berman California Intermediate Fund IN 13.55 13.471 +0.079 (1%)
VOD Vodafone Grp Plc Ads 17.58 17.477 +0.103 (1%)
KMB Kimberly-Clark Corp 132.21 131.432 +0.778 (1%)
MDU Mdu Res Group Inc 27.73 27.567 +0.163 (1%)
MOS Mosaic Company 28.33 28.163 +0.167 (1%)
FXG Consumer Staples Alphadex ETF FT 52.57 52.26 +0.31 (1%)
BIT Blackrock Multi-Sector Income T 17.42 17.318 +0.102 (1%)
ZYNE Zynerba Pharma CS 3.58 3.559 +0.021 (1%)
GGO Gabelli Go Anywhere Trust 13.30 13.222 +0.078 (1%)
RBB Rbb Bancorp 17.98 17.875 +0.105 (1%)
ICUI I C U Medical Inc 220.68 219.411 +1.269 (1%)
PATK Patrick Inds Inc 72.42 72.004 +0.416 (1%)
BKT Blackrock Income Trust Inc 6.10 6.065 +0.035 (1%)
BGY Blackrock International 6.02 5.985 +0.035 (1%)
FMS Fresenius Medical Care Corp 42.25 42.006 +0.244 (1%)
ETX Eaton Vance Municipal Income T 22.89 22.759 +0.131 (1%)
WLTW Willis Towers WT 206.50 205.308 +1.192 (1%)
ACV Allianzgi Diversified Income & 34.10 33.906 +0.194 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 13.603 +0.077 (1%)
HYI Western Asset High Yield Defined 15.41 15.323 +0.087 (1%)
PGX Preferred Invesco ETF 15.03 14.945 +0.085 (1%)
CAL Caleres Inc 16.76 16.665 +0.095 (1%)
AEMD Aethlon Medical 2.64 2.625 +0.015 (1%)
EVRI Everi Holdings Inc 13.40 13.324 +0.076 (1%)
ANSS Ansys Inc 374.57 372.476 +2.094 (1%)
SVBI Severn Bancorp Inc 7.71 7.667 +0.043 (1%)
WVFC Wvs Financial Corp 14.995 14.912 +0.083 (1%)
DOX Amdocs Ltd Ord 70.78 70.385 +0.395 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 14.62 14.538 +0.082 (1%)
MCD McDonald's Corp 213.38 212.183 +1.197 (1%)
REX Rex American Resources Corp 88.52 88.023 +0.497 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 74.04 +0.417 (1%)
JSD Nuveen Short Duration Credit O 13.65 13.574 +0.076 (1%)
GHY Prudential Global Short Durati 14.56 14.479 +0.081 (1%)
ATKR Atkore International Group 48.38 48.109 +0.271 (1%)
GOOD Gladstone Comml 18.38 18.279 +0.101 (1%)
HFWA Heritage Financial 25.62 25.48 +0.14 (1%)
ACWI ACWI Ishares MSCI ETF 93.77 93.254 +0.516 (1%)
LAMR Lamar Advertis A 83.67 83.216 +0.454 (1%)
HPF John Hancock Pfd II 18.60 18.499 +0.101 (1%)
NXN Nuveen Insured New York Tax-Free 14.25 14.172 +0.078 (1%)
INT World Fuel Services Corp 33.11 32.928 +0.182 (1%)
XLU S&P 500 Utilities Sector SPDR 62.84 62.495 +0.345 (1%)
MTSI Macom Technology S 61.99 61.653 +0.337 (1%)
ARDS Aridis Pharmaceuticals Inc 6.89 6.852 +0.038 (1%)
HFFG HF Foods Group Inc 7.50 7.459 +0.041 (1%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 51.943 +0.282 (1%)
CGO Calamos Glb Ttl Rtn 15.60 15.516 +0.084 (1%)
DSI KLD 400 Social Ishares MSCI ETF 73.07 72.678 +0.392 (1%)
VIPS Vipshop Holdings Ltd 29.41 29.251 +0.159 (1%)
QRTEA Qurate Retail Inc Series A 11.73 11.667 +0.063 (1%)
EEA European Equity Fund 10.72 10.664 +0.056 (1%)
IHC Independence Holding Company 42.23 42.008 +0.222 (1%)
JTA Nuveen Tax-Advantaged Total Return 9.84 9.788 +0.052 (1%)
NPV Nuveen Virginia Premium Fund 15.70 15.618 +0.082 (1%)
PRTA Prothena Corp 13.61 13.538 +0.072 (1%)
IVH Ivy High Income Opportunities 13.16 13.091 +0.069 (1%)
ANIP ANI Pharma Inc 32.09 31.92 +0.17 (1%)
LKFN Lakeland Finl Corp 59.96 59.651 +0.309 (1%)
FUND Sprott Focus Trust 7.50 7.461 +0.039 (1%)
EMR Emerson Electric Company 83.73 83.295 +0.435 (1%)
MCR MFS Charter Income Trust 8.69 8.645 +0.045 (1%)
UA Under Armour Inc Cl C 15.89 15.808 +0.082 (1%)
VT Total World Stock Index ETF Vanguard 95.83 95.335 +0.495 (1%)
BWG Legg Mason Bw Global Income 12.40 12.336 +0.064 (1%)
LMRKN Landmark Infrastructure Partners LP 25.945 25.812 +0.133 (1%)
LASR Nlight Inc 35.98 35.794 +0.186 (1%)
CIL Victory Intl Vol Wtd ETF 42.666 42.45 +0.216 (1%)
OVLY Oak Valley Bancp CA 16.15 16.068 +0.082 (1%)
RPRX Royalty Pharma Plc Cl A 51.16 50.898 +0.262 (1%)
GGT Gabelli Global Multi-Media Trust 8.24 8.198 +0.042 (1%)
HPI John Hancock Preferred 18.82 18.725 +0.095 (1%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.20 21.093 +0.107 (1%)
IYC US Consumer Services Ishares ETF 71.60 71.238 +0.362 (1%)
PSP Global Listed Private Equity Invesco ETF 13.77 13.70 +0.07 (1%)
ATV Acorn International 20.865 20.762 +0.103 (0%)
G Genpact Ltd 41.46 41.253 +0.207 (0%)
VLO Valero Energy Corp 59.45 59.155 +0.295 (0%)
WBS Webster Financial Corp 50.68 50.428 +0.252 (0%)
AOA Aggressive Allocation Ishares Core ETF 65.92 65.591 +0.329 (0%)
PGF Financial Preferred Invesco ETF 18.93 18.836 +0.094 (0%)
PERI Perion Network Ltd 13.90 13.831 +0.069 (0%)
ENTA Enanta Pharmaceutica 47.67 47.434 +0.236 (0%)
LCI Lannett CO Inc 6.73 6.697 +0.033 (0%)
POWI Power Integratn 94.37 93.914 +0.456 (0%)
VBFC Village Bank & Trust 33.85 33.686 +0.164 (0%)
CRS Carpenter Technology Corp 34.88 34.709 +0.171 (0%)
D Dominion Resources 72.29 71.937 +0.353 (0%)
MOV Movado Group Inc 20.46 20.36 +0.10 (0%)
FTC Largecap Growth Alphadex Fund FT 100.75 100.258 +0.492 (0%)
FBMS First Bancshs [Ms] 32.57 32.414 +0.156 (0%)
FGB Specialty Finance and Financial Fund 3.34 3.324 +0.016 (0%)
IMAX Imax Corp 18.47 18.381 +0.089 (0%)
JBL Jabil Circuit 45.22 45.006 +0.214 (0%)
PZC Pimco California Muni Income Fund III 10.39 10.34 +0.05 (0%)
PGP Pimco Global Stocksplus & Income 10.20 10.151 +0.049 (0%)
ON On Semiconductor 37.295 37.118 +0.177 (0%)
FTS Fortis Inc 40.94 40.743 +0.197 (0%)
GNT Gabelli Natural Resources Gold 5.11 5.086 +0.024 (0%)
HTY John Hancock Tax-Advantaged Global 5.74 5.713 +0.027 (0%)
R Ryder System 68.24 67.923 +0.317 (0%)
SCCO Southern Peru Copper Corp 71.02 70.686 +0.334 (0%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 28.149 +0.131 (0%)
PHYS Sprott Physical Gold Trust 14.62 14.551 +0.069 (0%)
ITCI Intra-Cellular Ther 33.32 33.165 +0.155 (0%)
MCA Blackrock Muniyield California Insured Fund 14.95 14.881 +0.069 (0%)
GAM General American Investors 38.02 37.847 +0.173 (0%)
SJM J.M. Smucker Company 114.24 113.718 +0.522 (0%)
JPC Nuveen Preferred and Convertible 9.20 9.158 +0.042 (0%)
EPS Wisdomtree U.S. Largecap Fund 41.18 40.991 +0.189 (0%)
ACCO Acco Brands Corp 8.80 8.76 +0.04 (0%)
SPCB Supercom Ltd 1.31 1.304 +0.006 (0%)
PRAH Pra Health 132.26 131.658 +0.602 (0%)
FDEU First Trust Dynamic Europe Equi 12.11 12.054 +0.056 (0%)
FLMN Falcon Minerals Corp Cl A 3.53 3.514 +0.016 (0%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.29 12.235 +0.055 (0%)
CIZN Citizens Hld Company 20.79 20.696 +0.094 (0%)
BOOM Dynamic Materials 50.91 50.683 +0.227 (0%)
JHI John Hancock Investors Trust 17.59 17.512 +0.078 (0%)
PCK Pimco California Muni II 9.07 9.029 +0.041 (0%)
GIM Templeton Global 5.61 5.585 +0.025 (0%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 395.446 +1.784 (0%)
NBEV New Age Beverages Corp 2.92 2.907 +0.013 (0%)
CADE Cadence Bancorp Cl A 20.46 20.369 +0.091 (0%)
CIIC Ciig Merger Corp Cl A 28.28 28.157 +0.123 (0%)
AMBO Ambow Education Holding Ltd 2.525 2.514 +0.011 (0%)
VTA Invesco Dynamic Credit Fund 10.97 10.922 +0.048 (0%)
VGM Invesco Trust For Investment Grade Municipals 13.15 13.092 +0.058 (0%)
MFM MFS Muni Income Trust 6.62 6.591 +0.029 (0%)
AGQ Ultra Silver Proshares 46.54 46.338 +0.202 (0%)
IXJ Global Healthcare Ishares ETF 79.00 78.656 +0.344 (0%)
MLN Long Municipal Index ETF Vaneck 21.828 21.732 +0.096 (0%)
TIP TIPS Bond Ishares ETF 127.77 127.204 +0.566 (0%)
VHT Healthcare ETF Vanguard 234.30 233.263 +1.037 (0%)
CZR Caesars Entertainment Inc 79.53 79.18 +0.35 (0%)
GSHD Goosehead Insurance Inc Cl A 136.10 135.51 +0.59 (0%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 5.347 +0.023 (0%)
TRMK Trustmark Corp 30.52 30.389 +0.131 (0%)
BTZ Blackrock Preferred 14.93 14.866 +0.064 (0%)
CIA Citizens Inc 6.04 6.014 +0.026 (0%)
MHI Pioneer Muni High Income Trust 12.49 12.436 +0.054 (0%)
FIVE Five Below Inc 189.67 188.851 +0.819 (0%)
BLFS Biolife Solutions 41.37 41.191 +0.179 (0%)
IOR Income Opportunity Realty Trust 11.76 11.71 +0.05 (0%)
COHN Cohen & CO Inc 17.22 17.147 +0.073 (0%)
MVBF Mvb Financial Corp 23.11 23.012 +0.098 (0%)
GRC Gorman-Rupp Company 33.81 33.668 +0.142 (0%)
HNW Pioneer Diversified High Income Trust 14.49 14.43 +0.06 (0%)
TDSC Cabana Target Drawdown 10 ETF 24.90 24.796 +0.104 (0%)
CASH Meta Financial Group 39.03 38.867 +0.163 (0%)
MUC Blackrock Muniholdings California Quality Fund 14.91 14.848 +0.062 (0%)
MQT Blackrock Muniyield Quality Fund II 14.20 14.141 +0.059 (0%)
STZ Constellation Brands Inc 226.91 225.966 +0.944 (0%)
TR Tootsie Roll Industries 30.14 30.015 +0.125 (0%)
MMU Western Asset Managed Municipals Fund 12.95 12.896 +0.054 (0%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 91.35 90.972 +0.378 (0%)
OTEL Otelco Cl A 11.65 11.601 +0.049 (0%)
BXMX Nuveen Equity Premium 12.66 12.607 +0.053 (0%)
NODK Ni Holdings Inc 17.18 17.108 +0.072 (0%)
NXJ Nuveen New Jersey Divadv Fund 14.34 14.282 +0.058 (0%)
PDCO Patterson Companies 32.50 32.367 +0.133 (0%)
PRIM Primoris Services Cp 31.23 31.101 +0.129 (0%)
MLM Martin Marietta Materials 309.60 308.334 +1.266 (0%)
NHI National Health Investors 66.79 66.52 +0.27 (0%)
AOS Smith A.O. Corp 57.76 57.525 +0.235 (0%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 28.932 +0.118 (0%)
IDU US Utilities Ishares ETF 77.74 77.422 +0.318 (0%)
VBR Smallcap Value ETF Vanguard 151.65 151.033 +0.617 (0%)
MIXT Mix Telematics Ltd 13.48 13.425 +0.055 (0%)
TRVN Trevena Inc 2.21 2.201 +0.009 (0%)
BBDC Barings Bdc Inc 9.14 9.103 +0.037 (0%)
PSMT Pricesmart Inc 98.60 98.207 +0.393 (0%)
TAIT Taitron Components 3.239 3.226 +0.013 (0%)
WINA Winmark Corp 183.99 183.25 +0.74 (0%)
DAR Darling International Inc 66.78 66.516 +0.264 (0%)
MYE Myers Industries 22.25 22.161 +0.089 (0%)
GDL The Gdl Fund 8.77 8.735 +0.035 (0%)
TTP Tortoise Pipeline & Energy Fund 18.75 18.675 +0.075 (0%)
WAFD Washington Federal 28.57 28.457 +0.113 (0%)
CYRN Cyren Ltd 1.24 1.235 +0.005 (0%)
MGP MGM Growth Properties Llc 31.30 31.176 +0.124 (0%)
FWONK Liberty Media F1 Series K 40.63 40.47 +0.16 (0%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 103.677 +0.411 (0%)
DMF Dreyfus Muni Income 8.97 8.935 +0.035 (0%)
GNTX Gentex Corp 36.48 36.339 +0.141 (0%)
PESI Perma-Fix Envir 6.42 6.395 +0.025 (0%)
TCBK Trico Bancshares 40.37 40.215 +0.155 (0%)
FMN Federated Premier Muni 14.54 14.483 +0.057 (0%)
KMI Kinder Morgan 15.32 15.26 +0.06 (0%)
RCS Rcm Strategic Global Government Fund 6.92 6.893 +0.027 (0%)
TER Teradyne Inc 137.95 137.408 +0.542 (0%)
MDYV S&P Midcap Value ETF SPDR 58.71 58.48 +0.23 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 60.761 +0.239 (0%)
BKEP Blueknight Energy LP 2.04 2.032 +0.008 (0%)
CTLT Catalent Inc 116.82 116.367 +0.453 (0%)
UTG Reaves Utility 32.90 32.774 +0.126 (0%)
BKSC Bank of So Car Cp 16.40 16.338 +0.062 (0%)
MUS Blackrock Muniholdings Quality Fund 13.33 13.279 +0.051 (0%)
NNY Nuveen New York Muni Value Fund 10.08 10.042 +0.038 (0%)
IYH US Healthcare Ishares ETF 256.33 255.349 +0.981 (0%)
MCRO IQ Hedge Macro Tracker ETF 28.82 28.712 +0.108 (0%)
VOT Midcap Growth ETF Vanguard 218.75 217.922 +0.828 (0%)
CFBI Community First Bancshares Inc 10.08 10.042 +0.038 (0%)
SAIA Saia Inc 194.88 194.159 +0.721 (0%)
UST Ultra 7-10 Year Treasury Proshares 71.969 71.703 +0.266 (0%)
AXDX Accelerate Diagnosti 8.78 8.748 +0.032 (0%)
CDW CDW Corp 135.32 134.818 +0.502 (0%)
SAMG Silvercrest Ast Cm A 15.34 15.283 +0.057 (0%)
ASPN Aspen Aerogels Inc 18.88 18.811 +0.069 (0%)
WLKP Westlake Chemical Partners LP 21.83 21.75 +0.08 (0%)
NMZ Nuveen Muni High Income Opportunity 14.31 14.258 +0.052 (0%)
HTD John Hancock Tax Advantaged Dividend 21.08 21.005 +0.075 (0%)
NMY Nuveen Maryland Premium Fund 14.05 13.999 +0.051 (0%)
PHK Pimco High Income Fund 6.11 6.088 +0.022 (0%)
SRE Sempra Energy 121.45 121.02 +0.43 (0%)
BAB Taxable Municipal Bond Invesco ETF 33.50 33.38 +0.12 (0%)
EFO Ultra MSCI EAFE Proshares 46.49 46.324 +0.166 (0%)
SIVR Physical Silver ETF 24.61 24.522 +0.088 (0%)
SLV Silver Trust Ishares 23.66 23.574 +0.086 (0%)
GOODM Gladstone Commercial Corp 25.335 25.245 +0.09 (0%)
HYT Blackrock High Yield Fund VI Inc 11.24 11.201 +0.039 (0%)
HNI Hon Industries Inc 34.49 34.371 +0.119 (0%)
VLT Invesco High 13.63 13.583 +0.047 (0%)
AOR Growth Allocation Ishares Core ETF 53.21 53.025 +0.185 (0%)
FTAG Indxx Global Agriculture ETF FT 28.31 28.212 +0.098 (0%)
SELB Selecta Biosciences 3.44 3.428 +0.012 (0%)
OCSL Oaktree Specialty Lending Corp 5.74 5.72 +0.02 (0%)
DUC Duff & Phelps Utility & Corporate Trust 9.85 9.817 +0.033 (0%)
PEG Public Service Enterprise Group Inc 58.36 58.163 +0.197 (0%)
KWR Quaker Chemical Corp 273.90 272.976 +0.924 (0%)
KTF Scudder Municiple Income Trust 11.57 11.531 +0.039 (0%)
SXI Standex International Corp 85.00 84.71 +0.29 (0%)
TSI Tcw Strategic 5.56 5.541 +0.019 (0%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 21.061 +0.071 (0%)
UGL Ultra Gold Proshares 64.36 64.142 +0.218 (0%)
FWRD Foward Air Corp 80.36 80.097 +0.263 (0%)
CXH Colonial Investment Grade Muni Trust 9.80 9.768 +0.032 (0%)
DAKT Daktronics Inc 5.23 5.213 +0.017 (0%)
NAV Navistar International Corp 44.13 43.984 +0.146 (0%)
NXC Nuveen California Tax-Free Income 16.25 16.196 +0.054 (0%)
SLT Salt Trubeta High Exposure ETF 38.323 38.197 +0.126 (0%)
IBTX Independent Bank Group 67.33 67.107 +0.223 (0%)
GGM Guggenheim Credit Allocation F 20.17 20.104 +0.066 (0%)
PVBC Provident Bancorp CS 12.14 12.10 +0.04 (0%)
GWRS Global Water Reso 16.63 16.576 +0.054 (0%)
BLE Blackrock Muni Income Trust II 15.44 15.391 +0.049 (0%)
COKE Coca Cola Bot Cons 262.34 261.506 +0.834 (0%)
COLM Columbia Sprtswr 92.26 91.968 +0.292 (0%)
JOUT Johnson Outdoors 116.60 116.232 +0.368 (0%)
LFUS Littelfuse Inc 279.23 278.347 +0.883 (0%)
AGRO Adecoagro S.A. 7.75 7.725 +0.025 (0%)
FSD High Income Long Short Fund 14.88 14.832 +0.048 (0%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 7.167 +0.023 (0%)
NBB Nuveen Build America Bond Fund 23.83 23.755 +0.075 (0%)
PNR Pentair Ltd 57.98 57.796 +0.184 (0%)
TXN Texas Instruments 172.81 172.251 +0.559 (0%)
AOM Moderate Allocation Ishares Core ETF 43.70 43.559 +0.141 (0%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 42.008 +0.133 (0%)
EWG Germany Ishares MSCI ETF 32.55 32.445 +0.105 (0%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 52.072 +0.168 (0%)
SPHQ S&P 500 Quality Invesco ETF 42.95 42.815 +0.135 (0%)
NYCB New York Community Bancorp 11.04 11.005 +0.035 (0%)
CNHI CNH Industrial N.V. 13.66 13.617 +0.043 (0%)
TWOU 2U Inc 43.97 43.831 +0.139 (0%)
BATRK Liberty Braves CS C 25.74 25.657 +0.083 (0%)
AMWD Amer Woodmark Cp 98.45 98.149 +0.301 (0%)
TBNK Territorial Bancorp 26.16 26.078 +0.082 (0%)
XLNX Xilinx Inc 142.94 142.497 +0.443 (0%)
LEO Dreyfus Strategic Municipals 8.41 8.384 +0.026 (0%)
GWW W.W. Grainger 393.49 392.269 +1.221 (0%)
FXB British Pound Sterling Trust Currencyshares 132.154 131.742 +0.412 (0%)
FAT Fat Brands Inc 6.39 6.37 +0.02 (0%)
AEYE Audioeye Inc 24.90 24.822 +0.078 (0%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 80.60 80.358 +0.242 (0%)
B Barnes Group 54.29 54.125 +0.165 (0%)
PCEF CEF Income Composite Invesco ETF 22.50 22.433 +0.067 (0%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 138.653 +0.417 (0%)
SZC The Cushing Renaissance Fund 40.33 40.208 +0.122 (0%)
TCBIP Texas Capital 25.55 25.473 +0.077 (0%)
SPWH Sportsman's Wareh 17.64 17.588 +0.052 (0%)
CLAR Clarus Corp 16.09 16.042 +0.048 (0%)
PS Pluralsight Inc Cl A 21.33 21.266 +0.064 (0%)
GBL Gamco Investors 17.50 17.449 +0.051 (0%)
NAC Nuveen California Divadv Fund 14.88 14.837 +0.043 (0%)
ODC Oil-Dri Corp of America 34.04 33.943 +0.097 (0%)
TPC Tutor Perini Corp 16.49 16.442 +0.048 (0%)
VZ Verizon Communications Inc 57.47 57.305 +0.165 (0%)
VPU Utilities ETF Vanguard 137.45 137.046 +0.404 (0%)
FITBI Fifth Third Bancorp 28.84 28.757 +0.083 (0%)
BCBP Bcb Bancorp Inc 12.09 12.056 +0.034 (0%)
THFF First Finl Corp [In] 41.19 41.076 +0.114 (0%)
LBTYK Liberty Global Ord C 24.79 24.722 +0.068 (0%)
SBRA Sabra REIT 17.28 17.231 +0.049 (0%)
SHLD Victoryshares Protect America ETF 29.88 29.796 +0.084 (0%)
MFT Blackrock Muniyield Investment Qualityfund 14.51 14.469 +0.041 (0%)
DSM Dreyfus Strategic Muni Bond Fund 7.82 7.798 +0.022 (0%)
MHK Mohawk Industries 149.77 149.355 +0.415 (0%)
PAI Pacific American Income Shares 15.657 15.614 +0.043 (0%)
SXT Sensient Technologies Corp 76.24 76.03 +0.21 (0%)
CZA Zacks Mid-Cap Invesco ETF 78.80 78.579 +0.221 (0%)
IAU Gold Trust Ishares 17.69 17.641 +0.049 (0%)
VEON Veon Ltd 1.80 1.795 +0.005 (0%)
CECE C E C O Envir 7.49 7.47 +0.02 (0%)
CI Cigna Corp 223.42 222.826 +0.594 (0%)
SLGL Sol-Gel Technologies Ltd 10.47 10.442 +0.028 (0%)
DHY Credit Suisse High Yield Bond Fund 2.29 2.284 +0.006 (0%)
ENX Eaton Vance New York Muni Bond Fund 12.15 12.119 +0.031 (0%)
KELYA Kelly Svcs Cl A 21.34 21.284 +0.056 (0%)
MPAA Motorcar Parts Amer 20.59 20.537 +0.053 (0%)
SLP Simulations Plus Inc 74.61 74.419 +0.191 (0%)
STND Standard Financial 32.88 32.796 +0.084 (0%)
AFB Alliance National Municipal 14.14 14.104 +0.036 (0%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 36.555 +0.095 (0%)
BANX Stonecastle Fncl Cp 19.96 19.909 +0.051 (0%)
NKG Nuveen Georgia Divadv Fund 2 12.96 12.928 +0.032 (0%)
TFSL Tfs Financial Corp 19.05 19.002 +0.048 (0%)
BBK Blackrock Muni Trust 16.17 16.129 +0.041 (0%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 33.44 33.356 +0.084 (0%)
JHB Nuveen High Income November 2021 Target Term Fun 9.28 9.257 +0.023 (0%)
STXB Spirit of Texas Bancshares Inc 18.08 18.035 +0.045 (0%)
SBUX Starbucks Corp 103.91 103.662 +0.248 (0%)
MHN Blackrock Muniholdings New York Quality Fund 14.06 14.027 +0.033 (0%)
DEX Delaware Enhanced Global Dividend 9.78 9.757 +0.023 (0%)
LEG Leggett & Platt Inc 44.19 44.085 +0.105 (0%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 8.22 8.20 +0.02 (0%)
SGOL Physical Gold ETF 17.83 17.787 +0.043 (0%)
ORC Orchid Island Capital Inc 5.37 5.357 +0.013 (0%)
PAHC Phibro Anl Htlh A 21.25 21.199 +0.051 (0%)
ARA American Renal Associates 11.50 11.472 +0.028 (0%)
ACGLP Arch Capital Group Ltd 25.59 25.529 +0.061 (0%)
AVDL Avadel Pharmaceuticals Plc 6.75 6.734 +0.016 (0%)
SYNL Synalloy Cp 8.85 8.83 +0.02 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.36 13.329 +0.031 (0%)
KNX Knight-Swift Transporation Inc 43.71 43.61 +0.10 (0%)
PICB Intl Corp Bond Invesco ETF 29.98 29.912 +0.068 (0%)
TYO 7-10 Year Treasury Bear -3X Direxion 8.411 8.392 +0.019 (0%)
NYV Nuveen New York Muni Value Fund 2 14.92 14.887 +0.033 (0%)
CWBC Community West Bncsh 8.96 8.94 +0.02 (0%)
SGEN Seagen Inc 182.75 182.348 +0.402 (0%)
SHW Sherwin-Williams Company 732.17 730.569 +1.601 (0%)
WEA Western Asset Bond Fund 14.11 14.079 +0.031 (0%)
TSLX Tpg Specialty Lending Inc 20.94 20.895 +0.045 (0%)
JAX J. Alexander's Holdings Inc C 7.53 7.514 +0.016 (0%)
LSCC Lattice Semicond 43.51 43.417 +0.093 (0%)
QCRH Qcr Holdings Inc 40.85 40.764 +0.086 (0%)
ARB Altshares Merger Arbitrage ETF 25.399 25.347 +0.052 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.45 14.419 +0.031 (0%)
COG Cabot Oil & Gas Corp 18.54 18.501 +0.039 (0%)
MTD Mettler-Toledo International 1,234.72 1,232.123 +2.597 (0%)
GLD Gold SPDR 173.90 173.539 +0.361 (0%)
IEF 7-10 Year Treas Bond Ishares ETF 118.58 118.329 +0.251 (0%)
IHE US Pharmaceuticals Ishares ETF 184.73 184.335 +0.395 (0%)
IWR Russell Mid-Cap Ishares ETF 71.28 71.133 +0.147 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.55 54.437 +0.113 (0%)
TARO Taro Pharm Inds 77.13 76.965 +0.165 (0%)
HTBI Hometrust Bancshares 20.64 20.597 +0.043 (0%)
NID Nuveen Intermediate Duration M 14.14 14.11 +0.03 (0%)
CNOB Connectone Bancorp 21.55 21.504 +0.046 (0%)
HBB Hamilton Beach Brands Holding Company Cl A 17.90 17.862 +0.038 (0%)
BFY Blackrock New York Muni Trust II 14.53 14.501 +0.029 (0%)
GUT Gabelli Utility Trust 8.04 8.024 +0.016 (0%)
OIA Invesco Muni Income Trust 7.86 7.844 +0.016 (0%)
NOC Northrop Grumman Corp 298.16 297.567 +0.593 (0%)
CMF California Muni Bond Ishares ETF 62.91 62.785 +0.125 (0%)
FEX Largecap Core Alphadex Fund FT 76.76 76.605 +0.155 (0%)
OGCP Empire State Realty Op LP Se 9.17 9.152 +0.018 (0%)
COMM Commscope Holding Company 14.73 14.701 +0.029 (0%)
DXF Dunxin Financial Holdings Ltd 1.48 1.477 +0.003 (0%)
ESP Espey Mfg. & Electronics 19.39 19.353 +0.037 (0%)
MZA Muniyield Arizona Fund 15.41 15.381 +0.029 (0%)
ARL American Realty Investors 9.58 9.562 +0.018 (0%)
FCT Senior Floating Rate II 11.68 11.658 +0.022 (0%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 85.75 85.587 +0.163 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.85 56.745 +0.105 (0%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.02 124.786 +0.234 (0%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 154.436 154.138 +0.298 (0%)
TLYS Tilly's Inc 10.16 10.141 +0.019 (0%)
ESXB Community Bankers 7.22 7.206 +0.014 (0%)
FI Frank's International N.V. 3.12 3.114 +0.006 (0%)
EIGI Endurance Int Group 9.48 9.462 +0.018 (0%)
CEIX Consol Energy Inc 8.98 8.963 +0.017 (0%)
NHS Neuberger Berman High Yield Strategies 11.81 11.789 +0.021 (0%)
SAM Boston Beer Company 930.19 928.481 +1.709 (0%)
GDO Western Asset Global Corporate Defined 17.89 17.858 +0.032 (0%)
AOK Conservative Allocation Ishares Core ETF 39.01 38.94 +0.07 (0%)
FXF Swiss Franc Trust Currencyshares 102.81 102.622 +0.188 (0%)
FXU Utilities Alphadex ETF FT 28.22 28.168 +0.052 (0%)
JKG Mstar Mid-Cap Ishares ETF 242.29 241.863 +0.427 (0%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.79 49.701 +0.089 (0%)
UGA US Gasoline 26.572 26.524 +0.048 (0%)
VGI Virtus Global Multi-Sector Inc 11.81 11.789 +0.021 (0%)
AAU Almaden Minerals 0.58 0.579 +0.001 (0%)
ERH Wells Fargo Advantage Utilities and High 12.73 12.708 +0.022 (0%)
CATM Cardtronics Inc 40.86 40.792 +0.068 (0%)
CERN Cerner Corp 79.90 79.763 +0.137 (0%)
GRNB Green Bond Vaneck ETF 27.815 27.768 +0.047 (0%)
RP Realpage Inc 87.00 86.85 +0.15 (0%)
UBSI United Bkshs Inc 35.68 35.621 +0.059 (0%)
VGIT Interm Govt Bond Vanguard 69.08 68.966 +0.114 (0%)
ATO Atmos Energy Corp 89.09 88.939 +0.151 (0%)
CFR Cullen/Frost Bankers 96.66 96.494 +0.166 (0%)
DHF Dreyfus High Yield Strategies Fund 2.98 2.975 +0.005 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.77 13.747 +0.023 (0%)
MX Magnachip Semiconductor Corp 17.90 17.87 +0.03 (0%)
MET Metlife Inc 50.86 50.775 +0.085 (0%)
TVE Tennessee Valley Authority 25.67 25.627 +0.043 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 113.85 113.66 +0.19 (0%)
EZJ Ultra MSCI Japan Proshares 48.915 48.832 +0.083 (0%)
NYF New York Muni Bond Ishares ETF 58.358 58.259 +0.099 (0%)
GLOP Gaslog Partners LP 3.58 3.574 +0.006 (0%)
CCB Coastal Financial Corp 21.53 21.493 +0.037 (0%)
SONA Southern National Bk 12.78 12.759 +0.021 (0%)
TSLA Tesla Inc 846.64 845.285 +1.355 (0%)
MYC Blackrock Muniyield California Fund 14.67 14.646 +0.024 (0%)
MSI Motorola Solutions 173.71 173.428 +0.282 (0%)
DRW Wisdomtree Global Ex-US Real Estate Index 25.78 25.738 +0.042 (0%)
PHO Water Resources Invesco ETF 48.90 48.824 +0.076 (0%)
SDOW Ultrapro Short Dow 30 Proshares 12.17 12.15 +0.02 (0%)
COUP Coupa Software Inc 341.90 341.337 +0.563 (0%)
BHV Blackrock Virginia Muni Trust 16.02 15.996 +0.024 (0%)
ERIC Ericsson ADR 11.83 11.812 +0.018 (0%)
CODI Compass Diversified Holdings 21.37 21.338 +0.032 (0%)
GPM Guggenheim Enhanced Equity 6.67 6.66 +0.01 (0%)
NIM Nuveen Maturities Fund 10.658 10.642 +0.016 (0%)
OGE Oge Energy Corp 31.36 31.314 +0.046 (0%)
DBS DB Silver Fund Invesco 35.88 35.827 +0.053 (0%)
IBND Intl Corp Bond ETF SPDR 37.61 37.555 +0.055 (0%)
TCFC The Community Fin Cp 26.89 26.851 +0.039 (0%)
KMPH Kempharm Inc 6.02 6.011 +0.009 (0%)
NHA Nuveen Municipal 9.85 9.835 +0.015 (0%)
ENB Enbridge Inc 34.66 34.612 +0.048 (0%)
SCD Lmp Capital and Income Fund Inc 11.84 11.824 +0.016 (0%)
LTC Ltc Properties 40.09 40.034 +0.056 (0%)
EGPT Egypt Index ETF Vaneck 26.75 26.712 +0.038 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 132.55 132.367 +0.183 (0%)
SMB Municipal Short Vaneck ETF 18.14 18.114 +0.026 (0%)
UPV Ultra FTSE Europe Proshares 56.88 56.798 +0.082 (0%)
FMNB Farmers Natl Banc Cp 13.96 13.941 +0.019 (0%)
CONE Cyrusone Inc 71.00 70.898 +0.102 (0%)
PRGX Prgx Global Inc 7.63 7.62 +0.01 (0%)
MYJ Blackrock Muniyield New Jersey Fund 14.415 14.396 +0.019 (0%)
DXD Ultrashort Dow 30 Proshares 12.11 12.094 +0.016 (0%)
XLV S&P 500 Healthcare Sector SPDR 117.59 117.443 +0.147 (0%)
LMRKP Landmark Inf Prf 25.176 25.144 +0.032 (0%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.19 9.178 +0.012 (0%)
CHNG Change Healthcare Inc 24.05 24.021 +0.029 (0%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.29 86.188 +0.102 (0%)
LIFE Atyr Pharma Inc 4.03 4.025 +0.005 (0%)
MRTN Marten Transport L 17.66 17.639 +0.021 (0%)
MVT Blackrock Munivest Fund II 15.32 15.301 +0.019 (0%)
FAM First Trust/Aberdeen Global Opportunity 10.59 10.577 +0.013 (0%)
GDV Gabelli Dividend 22.38 22.353 +0.027 (0%)
PNM PNM Resources Inc 48.64 48.583 +0.057 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.91 12.895 +0.015 (0%)
DBV DB G10 Currency Harvest Fund Invesco 24.34 24.311 +0.029 (0%)
FXH Healthcare Alphadex FT ETF 111.98 111.847 +0.133 (0%)
ITM Interm Muni ETF Vaneck 51.975 51.914 +0.061 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 21.70 21.673 +0.027 (0%)
RH Restoration Hardware Holdings 502.02 501.422 +0.598 (0%)
MTBCP Mtbc 11% Sr A Prf ST 26.78 26.748 +0.032 (0%)
CTSH Cognizant Tech Sol 80.56 80.474 +0.086 (0%)
HMNF Hmn Financial Inc 18.03 18.01 +0.02 (0%)
INTC Intel Corp 56.66 56.599 +0.061 (0%)
LTRX Lantronix Inc 4.71 4.705 +0.005 (0%)
CHD Church & Dwight Company 84.92 84.83 +0.09 (0%)
NSL Nuveen Senior 5.41 5.404 +0.006 (0%)
CUT MSCI Global Timber Invesco ETF 34.613 34.575 +0.038 (0%)
GBF Government/Credit Bond Ishares ETF 124.38 124.238 +0.142 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 117.21 117.084 +0.126 (0%)
TLT 20+ Year Treas Bond Ishares ETF 151.88 151.707 +0.173 (0%)
RGT Royce Global Value Trust Inc 13.54 13.525 +0.015 (0%)
FFWM First Foundation 21.29 21.267 +0.023 (0%)
SLDB Solid Biosciences Inc 6.42 6.413 +0.007 (0%)
FCO Aberdeen Global 7.979 7.971 +0.008 (0%)
SRCE 1st Source Corp 42.78 42.736 +0.044 (0%)
DCI Donaldson Company 59.40 59.343 +0.057 (0%)
OPY Oppenheimer Holdings 32.38 32.347 +0.033 (0%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 65.50 +0.065 (0%)
PTH DWA Healthcare Momentum Invesco ETF 175.87 175.694 +0.176 (0%)
RWL Largecap Revenue ETF Oppenheimer 64.65 64.584 +0.066 (0%)
TMF 20+ Year Trsy Bull 3X Direxion 31.20 31.17 +0.03 (0%)
PCI Pimco Dynamic Credit Income Fun 21.23 21.209 +0.021 (0%)
THQ Tekla Healthcare Opportunities 20.83 20.81 +0.02 (0%)
ABUS Arbutus Biopharma Cp 4.05 4.046 +0.004 (0%)
SGRY Surgery Partners CS 30.86 30.829 +0.031 (0%)
FAX Aberdeen Asia-Pacific 4.40 4.396 +0.004 (0%)
HUBG Hub Group Inc A 59.31 59.259 +0.051 (0%)
INTU Intuit Inc 374.85 374.496 +0.354 (0%)
JOF Japan Smaller Capitalization Fund Inc 9.15 9.142 +0.008 (0%)
WMT Wal-Mart Stores 146.33 146.203 +0.127 (0%)
DBP DB Precious Metals Fund Invesco 51.125 51.081 +0.044 (0%)
EWJ Japan Ishares MSCI ETF 69.24 69.18 +0.06 (0%)
SKOR Flexshares Credit Scored US Corp Bond 54.638 54.591 +0.047 (0%)
ABBV Abbvie Inc 110.86 110.759 +0.101 (0%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.24 74.172 +0.068 (0%)
DSPG D S P Group Inc 16.65 16.637 +0.013 (0%)
MCRI Monarch Casino 61.50 61.453 +0.047 (0%)
EVF Eaton Vance Senior Income Trust 6.56 6.555 +0.005 (0%)
EVT Eaton Vance Tax Advantaged Dividend 24.11 24.09 +0.02 (0%)
IIM Invesco Insured Muni Income Trust 15.59 15.577 +0.013 (0%)
INN Summit Hotel Properties 8.76 8.753 +0.007 (0%)
WDR Waddell & Reed Financial 25.08 25.06 +0.02 (0%)
XEL XCEL Energy Inc 64.76 64.71 +0.05 (0%)
DOG Dow 30 Short Proshares 38.61 38.581 +0.029 (0%)
FXE Euro Trust Currencyshares 114.20 114.111 +0.089 (0%)
IHI US Medical Devices Ishares ETF 337.01 336.731 +0.279 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.81 49.768 +0.042 (0%)
EVY Eaton Vance New York Muni Income Trust 13.99 13.98 +0.01 (0%)
EAD Wells Fargo Advantage 8.14 8.134 +0.006 (0%)
CAAS China Automotive Sys 7.02 7.015 +0.005 (0%)
SRCL Stericycle Inc 68.955 68.907 +0.048 (0%)
SVM Silvercorp Metals Inc 5.99 5.986 +0.004 (0%)
DMO Western Asset Mortgage Defined Opp 14.16 14.15 +0.01 (0%)
BIV Interm Term Bond ETF Vanguard 92.10 92.031 +0.069 (0%)
DTD Wisdomtree U.S. Total Div Fund 106.85 106.779 +0.071 (0%)
TLH 10-20 Year Treas Bond Ishares ETF 154.44 154.332 +0.108 (0%)
UBT Ultra 20+ Year Treasury Proshares 57.19 57.149 +0.041 (0%)
KIO KKR Income Opportunities Fund 14.66 14.65 +0.01 (0%)
MTLS Materialise NV Ads 69.23 69.181 +0.049 (0%)
EBAYL Ebay Inc 6.0% NTS 25.89 25.873 +0.017 (0%)
SPTL SPDR Long Term Treasury Portfolio ETF 43.49 43.459 +0.031 (0%)
WHD Cactus Inc Cl A 29.02 29.001 +0.019 (0%)
BTI British American Tobacco Industries 37.93 37.907 +0.023 (0%)
PLUS Eplus Inc 92.27 92.218 +0.052 (0%)
GSIG GS Access Investment Grade ETF 50.445 50.415 +0.03 (0%)
LBTYA Liberty Global Ord A 25.14 25.124 +0.016 (0%)
RDWR Radware Ltd 28.26 28.243 +0.017 (0%)
VGLT Long-Term Govt Bond Vanguard 92.39 92.337 +0.053 (0%)
BND Total Bond Market ETF Vanguard 87.38 87.328 +0.052 (0%)
DGL DB Gold Fund Invesco 53.755 53.723 +0.032 (0%)
FIW Water ETF FT 75.98 75.933 +0.047 (0%)
MBB MBS Ishares ETF 110.19 110.124 +0.066 (0%)
TFI Muni Bond ETF SPDR 52.34 52.31 +0.03 (0%)
VO Midcap ETF Vanguard 213.87 213.741 +0.129 (0%)
HSBC HSBC Holdings Plc 27.82 27.802 +0.018 (0%)
HLG Hailiang Edu Grp Ads 65.60 65.558 +0.042 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.55 30.532 +0.018 (0%)
ALOT Astronova Inc 10.53 10.525 +0.005 (0%)
HIBB Hibbett Sports Inc 54.28 54.251 +0.029 (0%)
MGLN Magellan Health 94.55 94.501 +0.049 (0%)
VMBS Mortgage-Backed Securities Vanguard 54.05 54.022 +0.028 (0%)
GD General Dynamics Corp 152.77 152.693 +0.077 (0%)
PSA Public Storage 222.79 222.688 +0.102 (0%)
SRT Startek Inc 8.00 7.996 +0.004 (0%)
IGI Western Asset Investment Grade Defined 21.80 21.789 +0.011 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 87.30 87.256 +0.044 (0%)
JNK High Yield Bond ETF SPDR 108.94 108.882 +0.058 (0%)
SCHC Schwab Intl Small-Cap Equity ETF 38.49 38.469 +0.021 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.90 21.889 +0.011 (0%)
MMD Mainstay Defined Muni Opp Fund 22.03 22.019 +0.011 (0%)
OXLCO Oxford Lane Cap 7.5 25.22 25.208 +0.012 (0%)
GHG Greentree Hospitality Group Ltd ADR 13.14 13.134 +0.006 (0%)
NKX Nuveen Insured California Tax-Free 15.44 15.434 +0.006 (0%)
EXTR Extreme Networks 7.785 7.782 +0.003 (0%)
HAS Hasbro Inc 97.48 97.44 +0.04 (0%)
ULTR IQ Ultra Short Duration ETF 49.66 49.642 +0.018 (0%)
VGSH Short-Term Govt Bond Vanguard 61.62 61.597 +0.023 (0%)
MGF MFS Government Markets Income Trust 4.52 4.518 +0.002 (0%)
UL Unilever Plc 59.66 59.634 +0.026 (0%)
AGG US Aggregate Bond Ishares Core ETF 117.25 117.203 +0.047 (0%)
MUB Natl Muni Bond Ishares ETF 117.09 117.048 +0.042 (0%)
VPL Pacific ETF FTSE Vanguard 82.36 82.324 +0.036 (0%)
NGHCP National Gen Srs A 25.083 25.074 +0.009 (0%)
LOCO El Pollo Loco 19.55 19.542 +0.008 (0%)
NGHCO National Gnl Hld Ds 25.08 25.069 +0.011 (0%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.22 25.21 +0.01 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 25.40 25.391 +0.009 (0%)
TTMI TTM Technologies 14.17 14.166 +0.004 (0%)
VCSH Sht-Term Corp Bond Vanguard 83.13 83.108 +0.022 (0%)
CAH Cardinal Health 55.39 55.373 +0.017 (0%)
PULS PGIM Ultra Short Bond ETF 49.90 49.885 +0.015 (0%)
TVC Tennessee Valley Authority 25.50 25.493 +0.007 (0%)
BSV Short-Term Bond ETF Vanguard 82.79 82.769 +0.021 (0%)
FAB Multi Cap Value Alphadex Fund FT 61.71 61.689 +0.021 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.12 102.091 +0.029 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.38 86.356 +0.024 (0%)
CPAH Counterpath Corp 3.40 3.399 +0.001 (0%)
BPY Brookfield Property Partners L 17.08 17.075 +0.005 (0%)
FFBW Ffbw Inc 10.42 10.417 +0.003 (0%)
BIIB Biogen Inc 269.44 269.393 +0.047 (0%)
ARW Arrow Electronics 104.89 104.866 +0.024 (0%)
NEV Nuveen Enhanced Muni Value Fund 16.20 16.197 +0.003 (0%)
MOO Agribusiness ETF Vaneck 82.69 82.673 +0.017 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 74.25 74.238 +0.012 (0%)
HBANO Huntington Banc. Dep 25.40 25.395 +0.005 (0%)
ARTNA Artesian Res Cp A 38.39 38.385 +0.005 (0%)
VRTU Virtusa Corp 51.16 51.157 +0.003 (0%)
SLF Sun Life Financial Inc 47.73 47.726 +0.004 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 108.10 108.085 +0.015 (0%)
PDFS Pdf Solutions Inc 22.35 22.349 +0.001 (0%)
ZBRA Zebra Technologies 408.84 408.829 +0.011 (0%)
DEF Defensive Equity Invesco ETF 59.53 59.529 +0.001 (0%)
DLN Wisdomtree U.S. Largecap Div Fund 108.88 108.876 +0.004 (0%)
DOL Wisdomtree Intl Largecap Div Fund 47.236 47.235 +0.001 (0%)
GWX S&P Smallcap Intl SPDR 36.26 36.259 +0.001 (0%)
PPA Aerospace & Defense Invesco ETF 68.35 68.349 +0.001 (0%)
Stock Price Date: Jan 22, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00