| Stock Name | Company | Close | SMA10 | Variance(%) |
| ALIM | Alimera Sciences Inc | 4.75 | 0.714 | +4.036 (565%) |
| AIHS | Senmiao Technology Ltd | 1.07 | 0.404 | +0.666 (165%) |
| FISK | Empire State Realty Op LP Se | 14.24 | 7.192 | +7.048 (98%) |
| FCEL | Fuelcell Energy Inc | 0.825 | 0.544 | +0.281 (52%) |
| BREW | Craft Brew Alliance | 16.34 | 10.981 | +5.359 (49%) |
| CKX | Ckx Lands | 9.62 | 6.562 | +3.058 (47%) |
| SLS | Sellas Life Sciences Group Inc | 5.15 | 3.572 | +1.578 (44%) |
| TDV | Proshares S&P Technology Dividend Aristocrats ET | 40.057 | 28.031 | +12.026 (43%) |
| TCON | Tracon Pharma | 3.12 | 2.195 | +0.925 (42%) |
| ASTC | Astrotech Corp | 1.95 | 1.372 | +0.578 (42%) |
| INTG | Intergroup Cp The | 36.355 | 25.926 | +10.429 (40%) |
| NSYS | Nortech Systems IN | 4.49 | 3.229 | +1.261 (39%) |
| SKYS | Sky Solar Holdings | 1.59 | 1.148 | +0.442 (38%) |
| TMDI | Titan Medical Inc | 0.69 | 0.50 | +0.19 (38%) |
| BE | Bloom Energy Corp Cl A | 6.53 | 4.937 | +1.593 (32%) |
| ELMD | Electromed Inc | 9.95 | 7.675 | +2.275 (30%) |
| CNST | Constellation Pharmaceuticals Inc | 38.48 | 29.688 | +8.792 (30%) |
| CAAS | China Automotive Sys | 2.64 | 2.078 | +0.562 (27%) |
| VRML | Vermillion Inc | 0.808 | 0.643 | +0.165 (26%) |
| AMRN | Amarin Corp Ads | 24.02 | 19.135 | +4.885 (26%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 21.916 | 17.487 | +4.429 (25%) |
| CDLX | Cardlytics Inc | 56.66 | 45.491 | +11.169 (25%) |
| CLVS | Clovis Oncology Inc | 6.38 | 5.124 | +1.256 (25%) |
| ICCH | Icc Holdings Inc | 13.52 | 10.957 | +2.563 (23%) |
| SREV | Servicesrce Intl Inc | 1.63 | 1.323 | +0.307 (23%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 45.93 | 37.327 | +8.603 (23%) |
| MRSN | Mersana Therapeutics Inc | 2.74 | 2.236 | +0.504 (23%) |
| SGLB | Sigma Labs Inc | 0.79 | 0.648 | +0.142 (22%) |
| QGEN | Qiagen N.V. | 40.56 | 33.287 | +7.273 (22%) |
| LASR | Nlight Inc | 20.62 | 16.95 | +3.67 (22%) |
| FTSV | Forty Seven Inc | 10.69 | 8.821 | +1.869 (21%) |
| IOR | Income Opportunity Realty Trust | 11.80 | 9.748 | +2.052 (21%) |
| KDMN | Kadmon Holdings Llc | 3.92 | 3.239 | +0.681 (21%) |
| YVR | Liquid Media Group Ltd | 2.84 | 2.351 | +0.489 (21%) |
| CUI | Cui Global Inc | 0.97 | 0.808 | +0.162 (20%) |
| UAVS | Enerjex Resources Inc | 0.51 | 0.429 | +0.081 (19%) |
| BTAI | Bioxcel Therapeutics Inc | 5.15 | 4.348 | +0.802 (18%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.504 | +0.276 (18%) |
| EVOK | Evoke Pharma | 1.10 | 0.93 | +0.17 (18%) |
| ACIU | AC Immune S.A. | 6.96 | 5.903 | +1.057 (18%) |
| AEHR | Aehr Test Systems | 2.23 | 1.894 | +0.336 (18%) |
| SCOR | Comscore Inc | 3.88 | 3.306 | +0.574 (17%) |
| INMD | Inmode Ltd | 49.44 | 42.344 | +7.096 (17%) |
| ADXS | Advaxis Inc | 0.399 | 0.342 | +0.057 (17%) |
| INFN | Infinera Corp | 6.71 | 5.755 | +0.955 (17%) |
| DGII | Digi Intl Inc | 17.36 | 14.898 | +2.462 (17%) |
| CLBS | Caladrius Bio | 2.71 | 2.331 | +0.379 (16%) |
| JNCE | Jounce Therapeutics Inc | 5.24 | 4.517 | +0.723 (16%) |
| PLUG | Plug Power Inc | 3.49 | 3.01 | +0.48 (16%) |
| ESTR | Estre Ambiental Inc | 0.27 | 0.233 | +0.037 (16%) |
| BVSN | Broadvision Inc | 2.90 | 2.503 | +0.397 (16%) |
| NH | Nanthealth Inc | 0.87 | 0.751 | +0.119 (16%) |
| TNK | Teekay Tankers Ltd | 2.39 | 2.065 | +0.325 (16%) |
| VRS | Verso Corp | 18.88 | 16.32 | +2.56 (16%) |
| HMI | Huami Corp ADR | 11.90 | 10.298 | +1.602 (16%) |
| SNNA | Sienna Biopharmaceuticals Inc | 0.21 | 0.183 | +0.027 (15%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 3.033 | +0.447 (15%) |
| BCOM | B Communications Ltd | 1.79 | 1.563 | +0.227 (15%) |
| ROKU | Roku Inc | 157.30 | 137.446 | +19.854 (14%) |
| LOGM | Logmein Inc | 81.005 | 70.864 | +10.141 (14%) |
| SANW | S&W Seed Company | 2.57 | 2.252 | +0.318 (14%) |
| CANG | Cango Inc ADR | 6.82 | 5.976 | +0.844 (14%) |
| OPRA | Opera Ltd ADR | 11.00 | 9.639 | +1.361 (14%) |
| FENG | Phoenix New Media Ltd | 3.32 | 2.91 | +0.41 (14%) |
| OESX | Orion Energy Syst | 3.37 | 2.956 | +0.414 (14%) |
| DXR | Daxor Corp | 9.66 | 8.479 | +1.181 (14%) |
| AIRT | Air T Inc | 19.95 | 17.518 | +2.432 (14%) |
| TVTY | Tivity Health | 21.32 | 18.748 | +2.572 (14%) |
| EPIX | Essa Pharma | 5.15 | 4.536 | +0.614 (14%) |
| BLDP | Ballard Power Sys | 6.92 | 6.107 | +0.813 (13%) |
| CWH | Camping World Holdings Inc | 12.24 | 10.84 | +1.40 (13%) |
| LN | Line Corp | 48.13 | 42.632 | +5.498 (13%) |
| SAUC | Diversified Rstrt HD | 1.04 | 0.923 | +0.117 (13%) |
| CNNE | Cannae Holdings Inc | 35.53 | 31.581 | +3.949 (12%) |
| MTNB | Matinas Biopharma Hl | 1.04 | 0.925 | +0.115 (12%) |
| VTNR | Vertex Energy | 1.38 | 1.229 | +0.151 (12%) |
| SPB | Spectrum Brands Holdings Inc | 61.79 | 55.062 | +6.728 (12%) |
| BGI | Birks Group Inc | 1.15 | 1.025 | +0.125 (12%) |
| SGB | Southwest Georgia Financial Corp | 20.582 | 18.348 | +2.234 (12%) |
| TARO | Taro Pharm Inds | 87.27 | 77.836 | +9.434 (12%) |
| NVGS | Navigator Holdings | 12.75 | 11.378 | +1.372 (12%) |
| PED | Pedevco Corp | 1.50 | 1.34 | +0.16 (12%) |
| WYY | Widepoint Corp | 0.385 | 0.344 | +0.041 (12%) |
| AAXN | Axon Inc | 67.37 | 60.206 | +7.164 (12%) |
| CNY | RMB/USD ETN Vaneck | 44.205 | 39.509 | +4.696 (12%) |
| VALU | Value Line Inc | 27.21 | 24.363 | +2.847 (12%) |
| KRYS | Krystal Biotech Inc | 51.56 | 46.172 | +5.388 (12%) |
| CLGN | Collplant Biotechnologies Ltd | 4.85 | 4.345 | +0.505 (12%) |
| IGT | International Game Technology | 15.59 | 13.978 | +1.612 (12%) |
| ISR | Isoray Inc | 0.388 | 0.348 | +0.04 (11%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 9.15 | +1.05 (11%) |
| ONVO | Organovo Holdings | 0.437 | 0.392 | +0.045 (11%) |
| CARB | Carbonite Inc | 22.95 | 20.591 | +2.359 (11%) |
| XBIT | Xbiotech Inc | 12.53 | 11.247 | +1.283 (11%) |
| PESI | Perma-Fix Envir | 7.05 | 6.334 | +0.716 (11%) |
| PRTS | U.S. Auto Parts Netw | 2.45 | 2.202 | +0.248 (11%) |
| MOXC | Moxian Inc | 2.437 | 2.191 | +0.246 (11%) |
| HBIO | Harvard Bioscience | 2.95 | 2.653 | +0.297 (11%) |
| CIL | Victory Intl Vol Wtd ETF | 38.943 | 35.03 | +3.913 (11%) |
| RDNT | Radnet Inc | 17.99 | 16.187 | +1.803 (11%) |
| ISRL | Isramco Inc | 121.65 | 109.485 | +12.165 (11%) |
| RVEN | Reven Housing REIT | 5.12 | 4.608 | +0.512 (11%) |
| GLAC | Greenland Acquisition Corp | 7.02 | 6.318 | +0.702 (11%) |
| ETM | Entercom Communications Corp | 4.80 | 4.321 | +0.479 (11%) |
| JCS | Commun Systems Inc | 7.38 | 6.646 | +0.734 (11%) |
| FBSS | Fauquier Bankshares | 19.90 | 17.922 | +1.978 (11%) |
| PIR | Pier 1 Imports | 7.71 | 6.947 | +0.763 (11%) |
| AQST | Aquestive Therapeutics Inc | 6.00 | 5.407 | +0.593 (11%) |
| NVTA | Invitae Corp | 18.72 | 16.88 | +1.84 (11%) |
| MHLD | Maiden Holdings Ltd | 0.682 | 0.615 | +0.067 (11%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 73.70 | 66.492 | +7.208 (11%) |
| GTS | Triple-S Management Corp | 19.62 | 17.708 | +1.912 (11%) |
| AZRX | Azurrx Biopharma Inc | 0.791 | 0.715 | +0.076 (11%) |
| CVR | Chicago Rivet & Machine Company | 25.41 | 22.971 | +2.439 (11%) |
| DXCM | Dexcom | 208.37 | 188.39 | +19.98 (11%) |
| CFBK | Central Fed Cp | 13.503 | 12.213 | +1.29 (11%) |
| PUMP | Propetro Holding Corp | 8.39 | 7.595 | +0.795 (10%) |
| CMRX | Chimerix Inc | 1.86 | 1.684 | +0.176 (10%) |
| CBPX | Continental Building Products | 36.44 | 32.993 | +3.447 (10%) |
| FIXX | Homology Medicines Inc | 13.45 | 12.186 | +1.264 (10%) |
| CRSP | Crispr Therapeutics Ag | 56.87 | 51.542 | +5.328 (10%) |
| NNBR | NN Inc | 9.67 | 8.77 | +0.90 (10%) |
| EYEG | Eyegate Pharma | 4.69 | 4.254 | +0.436 (10%) |
| HALO | Halozyme Therapeutic | 18.91 | 17.158 | +1.752 (10%) |
| SSY | Sunlink Health Systems | 1.15 | 1.044 | +0.106 (10%) |
| GDEN | Golden Entmt | 18.15 | 16.479 | +1.671 (10%) |
| PTVCA | Protective Insurance Corp Cl A | 14.85 | 13.484 | +1.366 (10%) |
| AVEO | Aveo Pharmaceuticals | 0.631 | 0.573 | +0.058 (10%) |
| PCTI | Pc-Tel Inc | 8.96 | 8.139 | +0.821 (10%) |
| AEYE | Audioeye Inc | 3.92 | 3.561 | +0.359 (10%) |
| STKL | Sunopta Inc | 2.70 | 2.453 | +0.247 (10%) |
| STSA | Satsuma Pharmaceuticals Inc | 18.25 | 16.587 | +1.663 (10%) |
| SMTX | Smtc Corp | 2.68 | 2.436 | +0.244 (10%) |
| MRNA | Moderna Inc | 19.37 | 17.616 | +1.754 (10%) |
| MR | Montage Resources Corp | 5.93 | 5.393 | +0.537 (10%) |
| PTI | Proteostasis Ther | 1.05 | 0.955 | +0.095 (10%) |
| DAIO | Data I O Cp | 4.17 | 3.793 | +0.377 (10%) |
| SE | Sea Ltd ADR | 36.38 | 33.098 | +3.282 (10%) |
| PCOM | Points Intl Ltd | 12.19 | 11.092 | +1.098 (10%) |
| DGSE | Dgse Companies Inc | 1.537 | 1.399 | +0.138 (10%) |
| ELTK | Eltek Ltd | 4.06 | 3.698 | +0.362 (10%) |
| RNET | Rignet Inc | 6.20 | 5.651 | +0.549 (10%) |
| HX | Hexindai Inc | 0.69 | 0.629 | +0.061 (10%) |
| ARWR | Arrowhead Pharma | 47.44 | 43.278 | +4.162 (10%) |
| APEI | American Public Eduducation | 26.52 | 24.222 | +2.298 (9%) |
| TRUE | Truecar Inc | 4.62 | 4.22 | +0.40 (9%) |
| MVIS | Microvision | 0.82 | 0.749 | +0.071 (9%) |
| ACTG | Acacia Res-Acacia | 2.95 | 2.695 | +0.255 (9%) |
| BSQR | Bsquare Corp | 1.28 | 1.17 | +0.11 (9%) |
| ITP | IT Tech Packaging Inc | 0.84 | 0.768 | +0.072 (9%) |
| GNE | Genie Energy Ltd Cl B | 8.31 | 7.604 | +0.706 (9%) |
| OGCP | Empire State Realty Op LP Se | 14.26 | 13.055 | +1.205 (9%) |
| CHS | Chico's Fas | 4.15 | 3.80 | +0.35 (9%) |
| MELI | Mercadolibre Inc | 550.10 | 503.77 | +46.33 (9%) |
| ATRS | Antares Pharma | 4.16 | 3.81 | +0.35 (9%) |
| AMAT | Applied Materials | 62.06 | 56.856 | +5.204 (9%) |
| TGP | Teekay Lng Partners LP | 15.94 | 14.605 | +1.335 (9%) |
| ADVM | Adverum Biotechnlgs | 9.37 | 8.586 | +0.784 (9%) |
| INST | Instructure Inc | 52.98 | 48.564 | +4.416 (9%) |
| JCP | J.C. Penney Company Inc | 1.17 | 1.073 | +0.097 (9%) |
| PRTA | Prothena Corp | 10.47 | 9.604 | +0.866 (9%) |
| GRVY | Gravity Co. Ltd | 41.59 | 38.153 | +3.437 (9%) |
| AXGN | Axogen Inc | 16.20 | 14.873 | +1.327 (9%) |
| SYNA | Synaptics Inc | 60.37 | 55.436 | +4.934 (9%) |
| JAKK | Jakks Pacific Inc | 0.896 | 0.823 | +0.073 (9%) |
| TRUP | Trupanion Inc | 32.35 | 29.72 | +2.63 (9%) |
| PRCP | Perceptron Inc | 5.135 | 4.723 | +0.412 (9%) |
| ENR | Energizer Holdings Inc | 48.81 | 44.917 | +3.893 (9%) |
| SVM | Silvercorp Metals Inc | 4.80 | 4.417 | +0.383 (9%) |
| ADMS | Adamas Pharma | 5.545 | 5.103 | +0.442 (9%) |
| Z | Zillow Group Cl C | 39.68 | 36.521 | +3.159 (9%) |
| FFHL | Fuwei Films [Holding | 3.08 | 2.836 | +0.244 (9%) |
| AXSM | Axsome Thera | 27.68 | 25.49 | +2.19 (9%) |
| IDN | Intellicheck Mobilisia | 6.736 | 6.204 | +0.532 (9%) |
| IVC | Invacare Corp | 10.43 | 9.611 | +0.819 (9%) |
| TTD | Trade Desk Inc | 229.15 | 211.206 | +17.944 (8%) |
| SAIL | Sailpoint Technologies Holdings Inc | 24.03 | 22.149 | +1.881 (8%) |
| ZG | Zillow Grp Inc Cl A | 39.51 | 36.435 | +3.075 (8%) |
| GRUB | Grubhub Inc | 39.79 | 36.698 | +3.092 (8%) |
| SHSP | Sharpspring Inc | 10.49 | 9.675 | +0.815 (8%) |
| BNED | Barnes & Noble Education Inc C | 4.65 | 4.29 | +0.36 (8%) |
| UNIT | Uniti Group Inc | 7.195 | 6.641 | +0.554 (8%) |
| SEAC | Sea Change Intl IN | 3.33 | 3.075 | +0.255 (8%) |
| SIEB | Siebert Fin Cp | 10.46 | 9.661 | +0.799 (8%) |
| PLBC | Plumas Bancorp | 24.32 | 22.472 | +1.848 (8%) |
| XOMA | Xoma Corp | 25.28 | 23.359 | +1.921 (8%) |
| GMO | General Moly Inc | 0.277 | 0.256 | +0.021 (8%) |
| URGN | Urogen Pharma Ltd | 26.57 | 24.558 | +2.012 (8%) |
| KMDA | Kamada Ltd | 5.92 | 5.473 | +0.447 (8%) |
| ESTE | Earthstone Energy | 5.72 | 5.292 | +0.428 (8%) |
| QTWO | Q2 Holdings Inc | 78.50 | 72.663 | +5.837 (8%) |
| VOXX | Voxx Intl Corp | 5.00 | 4.63 | +0.37 (8%) |
| VTSI | Virtra Systems Inc | 3.58 | 3.315 | +0.265 (8%) |
| SSTI | Shotspotter Inc | 22.36 | 20.714 | +1.646 (8%) |
| PODD | Insulet Corp | 180.34 | 167.089 | +13.251 (8%) |
| TGI | Triumph Group | 28.49 | 26.414 | +2.076 (8%) |
| AGRO | Adecoagro S.A. | 6.45 | 5.981 | +0.469 (8%) |
| DDS | Dillard's | 76.87 | 71.302 | +5.568 (8%) |
| AUDC | Audiocodes Ltd | 23.42 | 21.74 | +1.68 (8%) |
| PLNT | Planet Fitness | 71.45 | 66.405 | +5.045 (8%) |
| PFSW | Pfsweb Inc | 3.70 | 3.441 | +0.259 (8%) |
| ASPN | Aspen Aerogels Inc | 7.38 | 6.864 | +0.516 (8%) |
| FIVN | Five9 Inc | 65.41 | 60.842 | +4.568 (8%) |
| FSCT | Forescout Technologies Inc | 34.18 | 31.798 | +2.382 (7%) |
| PTE | Polarityte Inc | 3.29 | 3.061 | +0.229 (7%) |
| KEM | Kemet Corp | 26.23 | 24.407 | +1.823 (7%) |
| CDXC | Chromadex Corp CS | 3.18 | 2.959 | +0.221 (7%) |
| PCG | Pacific Gas & Electric Company | 7.42 | 6.905 | +0.515 (7%) |
| GRBK | Green Brick Partners | 11.51 | 10.717 | +0.793 (7%) |
| CYH | Community Health Systems | 3.14 | 2.924 | +0.216 (7%) |
| DL | China Distance Education Holdings | 7.00 | 6.519 | +0.481 (7%) |
| RH | Restoration Hardware Holdings | 188.47 | 175.524 | +12.946 (7%) |
| TLND | Talend S.A. | 38.29 | 35.702 | +2.588 (7%) |
| TCMD | Tactile Systems Technology Inc | 55.77 | 52.003 | +3.767 (7%) |
| YANG | Direxion FTSE China Bear 3X | 49.99 | 46.622 | +3.368 (7%) |
| AOBC | American Outdoor Brands Corp | 8.50 | 7.93 | +0.57 (7%) |
| ENG | Englobal Corp | 1.06 | 0.989 | +0.071 (7%) |
| VHI | Valhi Inc | 2.18 | 2.034 | +0.146 (7%) |
| LAZY | Lazydays Holdings Inc | 4.615 | 4.306 | +0.309 (7%) |
| AVID | Avid Tech Inc | 7.72 | 7.206 | +0.514 (7%) |
| NEW | Puxin Ltd | 10.88 | 10.156 | +0.724 (7%) |
| VCTR | Victory Capital Holdings Inc Cl A | 19.02 | 17.763 | +1.257 (7%) |
| EPAM | Epam Systems Inc | 205.69 | 192.116 | +13.574 (7%) |
| DAVA | Endava Plc | 43.98 | 41.076 | +2.904 (7%) |
| GMRE | Global Medical REIT Inc | 13.04 | 12.181 | +0.859 (7%) |
| ARGX | Argenx Se Ads | 139.37 | 130.255 | +9.115 (7%) |
| EPAY | Bottomline Tech IN | 47.755 | 44.635 | +3.12 (7%) |
| SMPL | The Simply Good Foods Company | 26.04 | 24.341 | +1.699 (7%) |
| ROK | Rockwell Automation Inc | 200.27 | 187.231 | +13.039 (7%) |
| PLXP | Plx Pharma Inc | 5.00 | 4.675 | +0.325 (7%) |
| ENIC | Enersis Chile S.A. ADR | 4.21 | 3.939 | +0.271 (7%) |
| HUM | Humana Inc | 335.55 | 313.97 | +21.58 (7%) |
| SGRY | Surgery Partners CS | 11.77 | 11.017 | +0.753 (7%) |
| AXAS | Abraxas Petro Corp | 0.315 | 0.295 | +0.02 (7%) |
| COUP | Coupa Software Inc | 143.08 | 133.997 | +9.083 (7%) |
| VNTR | Venator Materials Plc | 3.94 | 3.69 | +0.25 (7%) |
| CHCI | Comstock Hldgs Cos | 2.213 | 2.073 | +0.14 (7%) |
| CDAY | Ceridian Hcm Holding Inc | 56.54 | 52.966 | +3.574 (7%) |
| CNC | Centene Corp | 57.56 | 53.925 | +3.635 (7%) |
| FRO | Frontline Ltd | 10.55 | 9.884 | +0.666 (7%) |
| CYRX | Cryoport Inc | 15.56 | 14.577 | +0.983 (7%) |
| EVBG | Everbridge Inc | 84.98 | 79.629 | +5.351 (7%) |
| APPS | Digital Turbine | 7.96 | 7.461 | +0.499 (7%) |
| ANDE | Andersons Inc | 23.15 | 21.702 | +1.448 (7%) |
| ARDX | Ardelyx Inc | 6.14 | 5.756 | +0.384 (7%) |
| PRTO | Proteon Thera Com ST | 0.288 | 0.27 | +0.018 (7%) |
| VTVT | Vtv Theraptcs Cl A | 1.57 | 1.472 | +0.098 (7%) |
| STN | Stantec Inc | 26.37 | 24.729 | +1.641 (7%) |
| ELLO | Ellomay Capital Ltd | 12.06 | 11.311 | +0.749 (7%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 51.08 | 47.909 | +3.171 (7%) |
| NICK | Nicholas Fincl Inc | 9.45 | 8.864 | +0.586 (7%) |
| AVTR | Avantor Inc | 16.20 | 15.199 | +1.001 (7%) |
| CARG | Cargurus Inc Cl A | 39.68 | 37.226 | +2.454 (7%) |
| ENTX | Entera Bio Ltd | 2.59 | 2.43 | +0.16 (7%) |
| IIPR | Innovative Industrial Properties | 85.48 | 80.235 | +5.245 (7%) |
| CORT | Corcept Therapeutics | 16.44 | 15.44 | +1.00 (6%) |
| JE | Just Energy Group Inc | 2.40 | 2.254 | +0.146 (6%) |
| LEAF | Leaf Group Ltd | 4.37 | 4.104 | +0.266 (6%) |
| NXTD | Nxt-Id Inc | 0.46 | 0.432 | +0.028 (6%) |
| GNUS | Genius Brands International Inc | 0.678 | 0.637 | +0.041 (6%) |
| VSTO | Vista Outdoor Inc | 9.34 | 8.776 | +0.564 (6%) |
| MLSS | Milestone Scientific | 1.16 | 1.09 | +0.07 (6%) |
| KVHI | K V H Inds Inc | 10.89 | 10.235 | +0.655 (6%) |
| QUOT | Quotient Technology Inc | 10.84 | 10.188 | +0.652 (6%) |
| TNDM | Tandem Diabetes Care | 64.27 | 60.43 | +3.84 (6%) |
| FGP | Ferrellgas Partners LP | 0.655 | 0.616 | +0.039 (6%) |
| VNDA | Vanda Pharmaceuticals | 15.45 | 14.533 | +0.917 (6%) |
| SPKE | Spark Energy | 10.54 | 9.914 | +0.626 (6%) |
| TROX | Tronox Inc | 11.38 | 10.706 | +0.674 (6%) |
| INGN | Inogen Inc | 71.28 | 67.056 | +4.224 (6%) |
| QDEL | Quidel Cp | 64.19 | 60.405 | +3.785 (6%) |
| BZH | Beazer Homes USA | 15.62 | 14.698 | +0.922 (6%) |
| MEET | The Meet Group | 5.03 | 4.736 | +0.294 (6%) |
| CVM | Cel-Sci Corp | 7.43 | 6.997 | +0.433 (6%) |
| MYOV | Myovant Sciences Ltd | 6.17 | 5.811 | +0.359 (6%) |
| FEDU | Four Seasons Education [Cayman] Inc | 2.20 | 2.072 | +0.128 (6%) |
| EDIT | Editas Medicine | 22.86 | 21.531 | +1.329 (6%) |
| CHGG | Chegg Inc | 36.57 | 34.448 | +2.122 (6%) |
| NMIH | Nmi Holdings Inc | 34.09 | 32.117 | +1.973 (6%) |
| OPTN | Optinose Inc | 10.41 | 9.809 | +0.601 (6%) |
| AMPE | Ampio Pharmaceuticals | 0.399 | 0.376 | +0.023 (6%) |
| MTSI | Macom Technology S | 25.91 | 24.415 | +1.495 (6%) |
| COMM | Commscope Holding Company | 14.95 | 14.091 | +0.859 (6%) |
| BL | Blackline Inc | 52.46 | 49.449 | +3.011 (6%) |
| TAC | Transalta Corp | 6.75 | 6.363 | +0.387 (6%) |
| TEDU | Tarena Intl ADR | 0.873 | 0.823 | +0.05 (6%) |
| SUMR | Summer Infant Inc | 0.315 | 0.297 | +0.018 (6%) |
| ANTM | Anthem Inc | 297.82 | 281.029 | +16.791 (6%) |
| ESTA | Establishment Labs Holdings Inc | 23.83 | 22.489 | +1.341 (6%) |
| JAZZ | Jazz Pharma Plc | 138.64 | 130.877 | +7.763 (6%) |
| QNST | Quinstreet Inc | 15.20 | 14.35 | +0.85 (6%) |
| NVRO | Nevro Corp | 105.19 | 99.338 | +5.852 (6%) |
| MOH | Molina Healthcare Inc | 129.70 | 122.505 | +7.195 (6%) |
| CRY | Cryolife | 25.11 | 23.719 | +1.391 (6%) |
| NTNX | Nutanix Inc | 29.40 | 27.774 | +1.626 (6%) |
| RCM | R1 Rcm Inc | 12.58 | 11.886 | +0.694 (6%) |
| SMAR | Smartsheet Inc Cl A | 41.25 | 38.978 | +2.272 (6%) |
| FORTY | Formula Sys [1985] | 68.337 | 64.58 | +3.757 (6%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.28 | 5.935 | +0.345 (6%) |
| KPTI | Karyopharm Therapeut | 15.60 | 14.747 | +0.853 (6%) |
| QES | Quintana Energy Services Inc | 2.05 | 1.938 | +0.112 (6%) |
| DMPI | Delmar Pharmaceuticals Inc | 0.77 | 0.728 | +0.042 (6%) |
| FAT | Fat Brands Inc | 5.45 | 5.154 | +0.296 (6%) |
| CNO | Cno Financial Group | 18.28 | 17.289 | +0.991 (6%) |
| INSM | Insmed Inc | 20.28 | 19.183 | +1.097 (6%) |
| PAR | Par Technology Corp | 30.21 | 28.576 | +1.634 (6%) |
| EIDX | Eidos Therapeutics Inc | 46.55 | 44.033 | +2.517 (6%) |
| TSN | Tyson Foods | 90.33 | 85.448 | +4.882 (6%) |
| OKTA | Okta Inc Cl A | 117.52 | 111.172 | +6.348 (6%) |
| STXS | Stereotaxis Inc | 3.80 | 3.595 | +0.205 (6%) |
| PAYC | Paycom Software Inc | 232.75 | 220.216 | +12.534 (6%) |
| UFAB | Unique Fabricating Inc | 2.87 | 2.716 | +0.154 (6%) |
| OGEN | Oragenics Inc | 0.486 | 0.46 | +0.026 (6%) |
| MKTX | Marketaxess Holdings | 381.06 | 360.70 | +20.36 (6%) |
| NCR | NCR Corp | 33.16 | 31.399 | +1.761 (6%) |
| VCYT | Veracyte Inc | 25.24 | 23.901 | +1.339 (6%) |
| DRNA | Dicerna Pharmaceutic | 19.30 | 18.278 | +1.022 (6%) |
| LMNX | Luminex Corp | 20.16 | 19.095 | +1.065 (6%) |
| IDT | IDT Corp | 6.68 | 6.327 | +0.353 (6%) |
| COLL | Collegium Pharma | 18.115 | 17.159 | +0.956 (6%) |
| DVAX | Dynavax Technologies | 5.83 | 5.523 | +0.307 (6%) |
| KNSL | Kinsale Capital Group Inc | 94.97 | 89.977 | +4.993 (6%) |
| NVCR | Novocure Ltd Ord Sh | 83.98 | 79.569 | +4.411 (6%) |
| UNH | Unitedhealth Group Inc | 269.40 | 255.364 | +14.036 (6%) |
| SWCH | Switch Inc | 15.99 | 15.159 | +0.831 (5%) |
| CECO | Career Education | 16.845 | 15.973 | +0.872 (5%) |
| MGIC | Magic Software Entpr | 9.76 | 9.255 | +0.505 (5%) |
| FCCO | First Community Corp | 20.25 | 19.206 | +1.044 (5%) |
| SURF | Surface Oncology Inc | 1.83 | 1.736 | +0.094 (5%) |
| VEEV | Veeva Systems Inc | 153.16 | 145.308 | +7.852 (5%) |
| EAF | Graftech International Ltd | 13.83 | 13.122 | +0.708 (5%) |
| XNCR | Xencor Inc | 35.98 | 34.144 | +1.836 (5%) |
| AAU | Almaden Minerals | 0.51 | 0.484 | +0.026 (5%) |
| CALA | Calithera Biosci Com | 3.49 | 3.312 | +0.178 (5%) |
| MHH | Mastech Holdings Inc | 8.75 | 8.305 | +0.445 (5%) |
| GBT | Global Blood Ther | 51.16 | 48.556 | +2.604 (5%) |
| VERI | Veritone Inc | 2.835 | 2.691 | +0.144 (5%) |
| HOME | At Home Group Inc | 9.20 | 8.734 | +0.466 (5%) |
| DSKE | Daseke Inc | 3.135 | 2.976 | +0.159 (5%) |
| PTCT | Ptc Therapeutics | 43.69 | 41.486 | +2.204 (5%) |
| FTNT | Fortinet Inc | 101.54 | 96.431 | +5.109 (5%) |
| POPE | Pope Resource Uts | 85.445 | 81.16 | +4.285 (5%) |
| INNT | Innovate Biopharmaceuticals Inc | 0.88 | 0.836 | +0.044 (5%) |
| DAR | Darling International Inc | 23.08 | 21.931 | +1.149 (5%) |
| EHTH | Ehealth Inc | 80.05 | 76.068 | +3.982 (5%) |
| VIPS | Vipshop Holdings Ltd | 12.50 | 11.883 | +0.617 (5%) |
| DHR | Danaher Corp | 142.99 | 135.953 | +7.037 (5%) |
| RLGY | Realogy Holdings Corp | 10.02 | 9.527 | +0.493 (5%) |
| ACAD | Acadia Pharmaceutica | 46.10 | 43.842 | +2.258 (5%) |
| EPZM | Epizyme Inc | 15.36 | 14.608 | +0.752 (5%) |
| MDB | Mongodb Inc Cl A | 134.77 | 128.187 | +6.583 (5%) |
| LULU | Lululemon Athletica | 215.91 | 205.375 | +10.535 (5%) |
| TLRA | Telaria Inc | 7.59 | 7.221 | +0.369 (5%) |
| CAH | Cardinal Health | 56.24 | 53.511 | +2.729 (5%) |
| NTRA | Natera Inc | 39.83 | 37.897 | +1.933 (5%) |
| TWLO | Twilio | 99.54 | 94.715 | +4.825 (5%) |
| SGEN | Seattle Genetics Inc | 114.75 | 109.246 | +5.504 (5%) |
| DLB | Dolby Laboratories | 69.36 | 66.032 | +3.328 (5%) |
| TSU | Tim Participacoes S.A. | 15.97 | 15.204 | +0.766 (5%) |
| TWOU | 2U Inc | 22.69 | 21.601 | +1.089 (5%) |
| ALKS | Alkermes Plc | 21.00 | 19.994 | +1.006 (5%) |
| NTAP | Netapp Inc | 62.87 | 59.861 | +3.009 (5%) |
| UAMY | U S Antimony Corp | 0.48 | 0.457 | +0.023 (5%) |
| RXL | Ultra Health Care Proshares | 114.37 | 108.903 | +5.467 (5%) |
| MCK | Mckesson Corp | 148.32 | 141.237 | +7.083 (5%) |
| TRNX | Taronis Technologies Inc | 1.89 | 1.80 | +0.09 (5%) |
| PCTY | Paylocity Hldng Corp | 111.75 | 106.437 | +5.313 (5%) |
| EDAP | Edap Tms Sa ADR | 4.84 | 4.611 | +0.229 (5%) |
| PAAS | Pan Amer Silver Corp | 18.41 | 17.54 | +0.87 (5%) |
| ELP | Companhia Paranaense DE Energia | 14.32 | 13.643 | +0.677 (5%) |
| AMAG | Amag Pharmaceuticals | 9.86 | 9.396 | +0.464 (5%) |
| HALL | Hallmark Fin Svc | 18.65 | 17.772 | +0.878 (5%) |
| CNR | Cornerstone Building Brands Inc | 6.92 | 6.595 | +0.325 (5%) |
| NBIX | Neurocrine Bioscienc | 113.05 | 107.736 | +5.314 (5%) |
| REX | Rex American Resources Corp | 90.98 | 86.703 | +4.277 (5%) |
| UEPS | Net 1 Ueps Techs Inc | 3.14 | 2.993 | +0.147 (5%) |
| FNCB | FNCB Bancorp Inc | 8.21 | 7.826 | +0.384 (5%) |
| HCM | Hutchison China Ads | 23.28 | 22.193 | +1.087 (5%) |
| AGIO | Agios Pharmaceuticals | 35.68 | 34.026 | +1.654 (5%) |
| FOLD | Amicus Therapeutics | 9.575 | 9.132 | +0.443 (5%) |
| EVH | Evolent Health Inc Cl A Com | 9.50 | 9.061 | +0.439 (5%) |
| OCC | Optical Cable Corp | 3.43 | 3.272 | +0.158 (5%) |
| STRA | Strayer Education | 138.54 | 132.159 | +6.381 (5%) |
| SYNC | Synacor Inc | 1.61 | 1.536 | +0.074 (5%) |
| FICO | Fair Isaac and Company Inc | 348.11 | 332.198 | +15.912 (5%) |
| WSC | Willscot Corp | 17.43 | 16.637 | +0.793 (5%) |
| ERI | Eldorado Resorts | 52.06 | 49.691 | +2.369 (5%) |
| RMTI | Rockwell Medical IN | 2.09 | 1.995 | +0.095 (5%) |
| APD | Air Products and Chemicals | 240.92 | 229.996 | +10.924 (5%) |
| PACD | Pacific Drilling S.A. | 3.14 | 2.998 | +0.142 (5%) |
| HQY | Healthequity | 63.80 | 60.92 | +2.88 (5%) |
| ADT | ADT Inc | 8.39 | 8.012 | +0.378 (5%) |
| CAR | Avis Budget Group | 31.59 | 30.168 | +1.422 (5%) |
| RIGL | Rigel Pharmaceuticals | 2.34 | 2.235 | +0.105 (5%) |
| KSS | Kohl's Corp | 59.08 | 56.434 | +2.646 (5%) |
| ATHX | Athersys Inc | 1.39 | 1.328 | +0.062 (5%) |
| AMD | Adv Micro Devices | 38.56 | 36.839 | +1.721 (5%) |
| ANY | Sphere 3D Corp | 1.01 | 0.965 | +0.045 (5%) |
| LIVN | Livanova Plc OR Sh | 78.26 | 74.775 | +3.485 (5%) |
| DIS | Walt Disney Company | 144.67 | 138.242 | +6.428 (5%) |
| ENDP | Endo Int'l Plc | 4.53 | 4.329 | +0.201 (5%) |
| BRP | Brp Group Inc Cl A | 17.47 | 16.697 | +0.773 (5%) |
| ATGE | Adtalem Global Education Inc | 33.60 | 32.114 | +1.486 (5%) |
| BCOR | Blucora Inc | 21.36 | 20.417 | +0.943 (5%) |
| COHN | Cohen & Co. Inc | 3.693 | 3.53 | +0.163 (5%) |
| CERS | Cerus Corp | 4.47 | 4.273 | +0.197 (5%) |
| CI | Cigna Corp | 196.01 | 187.373 | +8.637 (5%) |
| GSL | Global Ship Lease Inc | 7.74 | 7.399 | +0.341 (5%) |
| AY | Atlantica Yield Plc | 25.79 | 24.653 | +1.137 (5%) |
| FXP | Ultrashort FTSE China 25 Proshares | 63.61 | 60.811 | +2.799 (5%) |
| TTGT | Techtarget Inc | 28.81 | 27.547 | +1.263 (5%) |
| BSAC | Banco Santander Chile ADR | 25.05 | 23.954 | +1.096 (5%) |
| CRL | Charles River Laboratories Intl | 139.07 | 132.996 | +6.074 (5%) |
| SPR | Spirit Aerosystems Holdings | 92.04 | 88.025 | +4.015 (5%) |
| TRU | Transunion | 85.81 | 82.084 | +3.726 (5%) |
| ARNC | Arconic Inc | 30.86 | 29.52 | +1.34 (5%) |
| LOOP | Loop Industries Inc | 10.42 | 9.969 | +0.451 (5%) |
| VIA | Viacom Inc Cl A | 26.56 | 25.412 | +1.148 (5%) |
| NOW | Servicenow Inc | 259.96 | 248.718 | +11.242 (5%) |
| BPMC | Blueprint Medicines Corp | 75.35 | 72.093 | +3.257 (5%) |
| MGLN | Magellan Health | 72.60 | 69.469 | +3.131 (5%) |
| MBIO | Mustang Bio Inc | 2.83 | 2.708 | +0.122 (5%) |
| FOCS | Focus Financial Partners Inc Cl A | 26.74 | 25.586 | +1.154 (5%) |
| CSGP | Costar Group Inc | 583.23 | 558.158 | +25.072 (4%) |
| GLAD | Gladstone Cap Corp | 10.63 | 10.174 | +0.456 (4%) |
| EIX | Edison International | 70.10 | 67.102 | +2.998 (4%) |
| QTRX | Quanterix Corp | 22.945 | 21.966 | +0.979 (4%) |
| ROAD | Construction Partners Inc Cl A | 18.95 | 18.141 | +0.809 (4%) |
| SLNO | Soleno Therapeutics Inc | 1.55 | 1.484 | +0.066 (4%) |
| SYNH | Syneos Health Inc | 51.34 | 49.155 | +2.185 (4%) |
| GPN | Global Payments Inc | 179.23 | 171.627 | +7.603 (4%) |
| KEP | Korea Electric Power Corp | 12.22 | 11.702 | +0.518 (4%) |
| KOP | Koppers Holdings Inc | 41.67 | 39.908 | +1.762 (4%) |
| SAFM | Sanderson Farms IN | 165.13 | 158.149 | +6.981 (4%) |
| ADSK | Autodesk Inc | 161.75 | 154.937 | +6.813 (4%) |
| HMSY | Hms Hldgs Cp | 28.57 | 27.366 | +1.204 (4%) |
| SGMS | Scientific Games | 29.95 | 28.693 | +1.257 (4%) |
| ABBV | Abbvie Inc | 88.63 | 84.915 | +3.715 (4%) |
| ZEN | Zendesk Inc | 75.44 | 72.286 | +3.154 (4%) |
| EXEL | Exelixis Inc | 16.51 | 15.827 | +0.683 (4%) |
| BPMP | BP Midstream Partners LP | 15.27 | 14.638 | +0.632 (4%) |
| LTRX | Lantronix Inc | 3.24 | 3.106 | +0.134 (4%) |
| TSLA | Tesla Inc | 352.17 | 337.66 | +14.51 (4%) |
| QRTEA | Qurate Retail Group | 10.30 | 9.875 | +0.425 (4%) |
| ANSS | Ansys Inc | 235.15 | 225.477 | +9.673 (4%) |
| INSW | International Seaways Inc | 26.13 | 25.055 | +1.075 (4%) |
| IRCP | Irsa Propiedades Ads | 11.75 | 11.267 | +0.483 (4%) |
| DCO | Ducommun Inc | 49.48 | 47.454 | +2.026 (4%) |
| QIWI | Qiwi Plc ADR | 19.58 | 18.778 | +0.802 (4%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.225 | 9.806 | +0.419 (4%) |
| HEI | Heico Corp | 129.44 | 124.155 | +5.285 (4%) |
| GEN | Genesis Healthcare Inc | 1.57 | 1.506 | +0.064 (4%) |
| LUB | Luby's Inc | 2.01 | 1.928 | +0.082 (4%) |
| WWE | World Wrestling Entertainment | 57.66 | 55.309 | +2.351 (4%) |
| FWONA | Liberty Media F1 Series A | 41.47 | 39.785 | +1.685 (4%) |
| WCG | Wellcare Group | 312.16 | 299.479 | +12.681 (4%) |
| QTNT | Quotient Ltd Ord | 8.31 | 7.973 | +0.337 (4%) |
| FWONK | Liberty Media F1 Series K | 43.57 | 41.803 | +1.767 (4%) |
| IHF | US Healthcare Providers Ishares ETF | 190.84 | 183.138 | +7.702 (4%) |
| LSXMB | Liberty Srs XM CS B | 47.34 | 45.432 | +1.908 (4%) |
| ATEC | Alphatec Holdings | 7.18 | 6.891 | +0.289 (4%) |
| FSFG | First Savings Financ | 66.00 | 63.344 | +2.656 (4%) |
| YNDX | Yandex N.V. | 35.79 | 34.352 | +1.438 (4%) |
| PRO | Pros Holdings | 54.36 | 52.181 | +2.179 (4%) |
| WIFI | Boingo Wireless Inc | 12.20 | 11.712 | +0.488 (4%) |
| CECE | C E C O Envir | 8.13 | 7.805 | +0.325 (4%) |
| ADP | Automatic Data Procs | 171.17 | 164.345 | +6.825 (4%) |
| IMOS | Chipmos Tech | 23.56 | 22.621 | +0.939 (4%) |
| PSTG | Pure Storage Inc | 20.00 | 19.203 | +0.797 (4%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.58 | 3.438 | +0.142 (4%) |
| AWI | Armstrong World Industries Inc | 99.21 | 95.282 | +3.928 (4%) |
| GSUM | Gridsum Holding Inc | 2.02 | 1.94 | +0.08 (4%) |
| TRIB | Trinity Bio ADR | 0.989 | 0.95 | +0.039 (4%) |
| HII | Huntington Ingalls Industries | 256.86 | 246.717 | +10.143 (4%) |
| LW | Lamb Weston Holdings Inc | 82.94 | 79.668 | +3.272 (4%) |
| BSTC | Biospecifics Tech Cp | 53.03 | 50.943 | +2.087 (4%) |
| HPQ | Hewlett-Packard Company | 20.18 | 19.389 | +0.791 (4%) |
| MPX | Marine Products Corp | 14.86 | 14.278 | +0.582 (4%) |
| SRT | Startek Inc | 7.27 | 6.985 | +0.285 (4%) |
| JELD | Jeld-Wen Holding Inc | 21.35 | 20.513 | +0.837 (4%) |
| WVE | Wave Life Sci Ord Sh | 28.66 | 27.538 | +1.122 (4%) |
| PAGS | Pagseguro Digital Ltd Cl A | 36.54 | 35.112 | +1.428 (4%) |
| FISV | Fiserv Inc | 113.91 | 109.47 | +4.44 (4%) |
| SGOC | Sgoco Group Ltd | 1.00 | 0.961 | +0.039 (4%) |
| M | Macy's Inc | 16.85 | 16.192 | +0.658 (4%) |
| TTWO | Take-Two Interacti | 123.82 | 119.003 | +4.817 (4%) |
| NEO | Neogenomics Inc | 24.07 | 23.134 | +0.936 (4%) |
| LDOS | Leidos Holdings Inc | 91.03 | 87.493 | +3.537 (4%) |
| EVFM | Evofem Biosciences Inc | 5.43 | 5.219 | +0.211 (4%) |
| TER | Teradyne Inc | 66.77 | 64.181 | +2.589 (4%) |
| PLM | Polymet Mining | 0.336 | 0.323 | +0.013 (4%) |
| TPGH | Tpg Pace Holdings Corp Cl A | 10.80 | 10.384 | +0.416 (4%) |
| VRTX | Vertex Pharmaceutic | 209.80 | 201.733 | +8.067 (4%) |
| DHT | Dht Holdings | 7.72 | 7.423 | +0.297 (4%) |
| EYES | Second Sight | 0.885 | 0.851 | +0.034 (4%) |
| SPRT | Support.com Inc | 1.85 | 1.779 | +0.071 (4%) |
| RPD | Rapid7 Inc | 53.42 | 51.369 | +2.051 (4%) |
| KTOS | Kratos Defns | 19.95 | 19.186 | +0.764 (4%) |
| CCB | Coastal Financial Corp | 16.60 | 15.965 | +0.635 (4%) |
| MCHX | Marchex Inc | 3.98 | 3.828 | +0.152 (4%) |
| BDSI | Biodelivery Sci Intl | 6.15 | 5.916 | +0.234 (4%) |
| CHRS | Coherus Bio | 18.96 | 18.237 | +0.723 (4%) |
| REV | Revlon Inc | 24.19 | 23.269 | +0.921 (4%) |
| TANH | Tantech Holdings | 1.55 | 1.491 | +0.059 (4%) |
| CVS | CVS Corp | 74.29 | 71.467 | +2.823 (4%) |
| WSM | Williams-Sonoma | 72.86 | 70.09 | +2.77 (4%) |
| IEC | IEC Electronics | 7.15 | 6.879 | +0.271 (4%) |
| FRTA | Forterra Inc | 11.36 | 10.932 | +0.428 (4%) |
| INTT | Intest Corp | 5.47 | 5.264 | +0.206 (4%) |
| JHX | James Hardie Industries Se | 19.61 | 18.873 | +0.737 (4%) |
| TK | Teekay Shipping Corp | 5.40 | 5.197 | +0.203 (4%) |
| PRAH | Pra Health | 105.49 | 101.518 | +3.972 (4%) |
| EBMT | Eagle Bancorp [Mt] | 20.25 | 19.49 | +0.76 (4%) |
| NSSC | Napco Sec Tech Inc | 29.70 | 28.584 | +1.116 (4%) |
| CVNA | Carvana Co. Cl A | 81.57 | 78.511 | +3.059 (4%) |
| DVA | Davita Healthcare Partners Inc | 70.83 | 68.189 | +2.641 (4%) |
| BH | Biglari Holdings Inc | 108.84 | 104.792 | +4.048 (4%) |
| THC | Tenet Healthcare Corp | 30.55 | 29.416 | +1.134 (4%) |
| CURO | Curo Group Holdings Corp | 15.61 | 15.031 | +0.579 (4%) |
| EVRI | Everi Holdings Inc | 12.37 | 11.912 | +0.458 (4%) |
| KZIA | Kazia Therapeutics Ltd | 3.166 | 3.049 | +0.117 (4%) |
| SRCI | Src Energy Inc | 4.04 | 3.891 | +0.149 (4%) |
| BRY | Berry Pete Corp | 11.31 | 10.895 | +0.415 (4%) |
| WWW | Wolverine World Wide | 33.30 | 32.077 | +1.223 (4%) |
| NNVC | Nanoviricides Inc | 2.15 | 2.071 | +0.079 (4%) |
| NMRK | Newmark Group Inc Cl A | 12.53 | 12.071 | +0.459 (4%) |
| UDOW | Ultrapro Dow 30 Proshares | 117.81 | 113.506 | +4.304 (4%) |
| DOOR | Masonite Wrldwde Hld | 68.69 | 66.184 | +2.506 (4%) |
| CALM | Cal-Maine Foods IN | 43.75 | 42.157 | +1.593 (4%) |
| RNGR | Ranger Energy Services Inc Cl A | 6.15 | 5.926 | +0.224 (4%) |
| MODN | Model N Inc | 31.33 | 30.192 | +1.138 (4%) |
| IONS | Ionis Pharmaceuticals | 58.61 | 56.481 | +2.129 (4%) |
| MDT | Medtronic Inc | 112.06 | 108.025 | +4.035 (4%) |
| PKI | Perkinelmer | 90.95 | 87.697 | +3.253 (4%) |
| ENPH | Enphase Energy Inc | 19.32 | 18.628 | +0.692 (4%) |
| INOV | Inovalon Hldgs Cm A | 17.32 | 16.70 | +0.62 (4%) |
| SVT | Servotronics Inc | 10.904 | 10.515 | +0.389 (4%) |
| PDLI | Pdl Biopharma Inc | 3.00 | 2.893 | +0.107 (4%) |
| ZUO | Zuora Inc | 15.20 | 14.659 | +0.541 (4%) |
| LPLA | Lpl Financial Hld | 90.78 | 87.563 | +3.217 (4%) |
| MASI | Masimo Corp | 149.77 | 144.464 | +5.306 (4%) |
| CABO | Cable One Inc | 1,475.46 | 1,423.21 | +52.25 (4%) |
| RDFN | Redfin Corp | 20.30 | 19.584 | +0.716 (4%) |
| VKTX | Viking Thera | 8.01 | 7.728 | +0.282 (4%) |
| TECH | Bio-Techne Cp | 212.45 | 205.007 | +7.443 (4%) |
| ZIXI | Zix Corp | 7.20 | 6.948 | +0.252 (4%) |
| CMLS | Cumulus Media Inc Cl A | 14.54 | 14.032 | +0.508 (4%) |
| PANW | Palo Alto Networks Inc | 247.00 | 238.392 | +8.608 (4%) |
| IIIV | I3 Verticals Inc Cl A | 22.08 | 21.31 | +0.77 (4%) |
| GV | Goldfield Corp | 2.62 | 2.529 | +0.091 (4%) |
| EGHT | 8X8 Inc | 20.69 | 19.972 | +0.718 (4%) |
| CPRT | Copart Inc | 85.99 | 83.001 | +2.989 (4%) |
| KRG | Kite Realty Group Trust | 18.88 | 18.224 | +0.656 (4%) |
| XRX | Xerox Corp | 38.94 | 37.586 | +1.354 (4%) |
| AYX | Alteryx Inc | 97.42 | 94.031 | +3.389 (4%) |
| TMSR | Tmsr Holding Company Ltd | 0.92 | 0.888 | +0.032 (4%) |
| ORN | Orion Group Holdings Inc | 5.72 | 5.522 | +0.198 (4%) |
| SBGL | Sibanye Gold Ltd ADR | 7.56 | 7.298 | +0.262 (4%) |
| JOUT | Johnson Outdoors | 64.81 | 62.57 | +2.24 (4%) |
| INFU | Infusystems Holdings | 7.60 | 7.338 | +0.262 (4%) |
| CATM | Cardtronics Inc | 40.60 | 39.201 | +1.399 (4%) |
| FOE | Ferro Corp | 13.16 | 12.706 | +0.454 (4%) |
| BLRX | Biolinerx Ltd | 2.67 | 2.578 | +0.092 (4%) |
| MBUU | Malibu Boats Inc | 38.03 | 36.718 | +1.312 (4%) |
| TENB | Tenable Holdings Inc | 26.86 | 25.935 | +0.925 (4%) |
| ICLR | Icon Plc | 154.59 | 149.282 | +5.308 (4%) |
| CFBI | Community First Bancshares Inc | 10.998 | 10.62 | +0.378 (4%) |
| FOR | Forestar Group Inc | 20.16 | 19.469 | +0.691 (4%) |
| MFD | Macquarie/First Trust Global | 10.53 | 10.169 | +0.361 (4%) |
| VRTU | Virtusa Corp | 43.01 | 41.544 | +1.466 (4%) |
| MBIN | Merchants Bancorp | 18.15 | 17.531 | +0.619 (4%) |
| PVH | Phillips-Van Heusen Corp | 99.92 | 96.524 | +3.396 (4%) |
| EYE | National Vision Holdings Inc | 27.59 | 26.653 | +0.937 (4%) |
| TUES | Tuesday Morning Company | 1.62 | 1.565 | +0.055 (4%) |
| FUSB | First US Bancshares Inc | 10.50 | 10.144 | +0.356 (4%) |
| BYSI | Beyondspring Inc | 13.20 | 12.753 | +0.447 (4%) |
| BBGI | Beasley Brdcst Gr | 3.015 | 2.913 | +0.102 (4%) |
| NSP | Insperity Inc | 72.90 | 70.438 | +2.462 (4%) |
| PDCE | Pdc Energy Inc | 25.65 | 24.783 | +0.867 (4%) |
| AKG | Asanko Gold Inc | 0.86 | 0.831 | +0.029 (3%) |
| TEAM | Atlassian Cls A Ord | 122.73 | 118.587 | +4.143 (3%) |
| ESI | Element Solutions Inc | 12.15 | 11.742 | +0.408 (3%) |
| NC | Nacco Industries | 49.01 | 47.376 | +1.634 (3%) |
| MSGN | Msg Networks Inc | 18.07 | 17.469 | +0.601 (3%) |
| EW | Edwards Lifesciences Corp | 245.64 | 237.486 | +8.154 (3%) |
| NVMI | Nova Measuring Instr | 37.35 | 36.114 | +1.236 (3%) |
| RCII | Rent-A-Center Inc | 24.425 | 23.618 | +0.807 (3%) |
| SGRP | Spar Group Inc | 1.15 | 1.112 | +0.038 (3%) |
| ASC | Ardmore Shipping Corp | 8.19 | 7.919 | +0.271 (3%) |
| MGNX | Macrogenics | 8.64 | 8.354 | +0.286 (3%) |
| CLLS | Cellectis S.A. ADR | 13.53 | 13.083 | +0.447 (3%) |
| APPN | Appian Corp Cl A | 43.85 | 42.401 | +1.449 (3%) |
| NMR | Nomura Holdings Inc ADR | 4.94 | 4.777 | +0.163 (3%) |
| TRI | Thomson Reuters Corp | 70.42 | 68.098 | +2.322 (3%) |
| LITB | Lightinthebox Holding Co. Ltd | 0.91 | 0.88 | +0.03 (3%) |
| KOPN | Kopin Cp | 0.548 | 0.53 | +0.018 (3%) |
| CTL | Centurylink | 14.97 | 14.478 | +0.492 (3%) |
| IPDN | Professional Diversi | 1.28 | 1.238 | +0.042 (3%) |
| SCSC | Scansource Inc | 35.25 | 34.097 | +1.153 (3%) |
| CUTR | Cutera Inc | 35.72 | 34.554 | +1.166 (3%) |
| AES | The Aes Corp | 18.45 | 17.85 | +0.60 (3%) |
| CCCL | China Ceramics Company | 0.774 | 0.749 | +0.025 (3%) |
| ATSG | Air Transport | 23.99 | 23.217 | +0.773 (3%) |
| SLP | Simulations Plus Inc | 34.83 | 33.706 | +1.124 (3%) |
| SAH | Sonic Automotive | 34.20 | 33.099 | +1.101 (3%) |
| ORAN | Orange ADR | 16.50 | 15.969 | +0.531 (3%) |
| SQ | Square | 64.70 | 62.617 | +2.083 (3%) |
| III | Information Svcs Group | 2.43 | 2.352 | +0.078 (3%) |
| VBIV | Vbi Vaccines Inc CS | 0.591 | 0.572 | +0.019 (3%) |
| CDE | Coeur Mining Inc | 6.29 | 6.089 | +0.201 (3%) |
| RFP | Resolute Forest Products Inc | 4.07 | 3.94 | +0.13 (3%) |
| BECN | Beacon Roofing Suppl | 34.48 | 33.381 | +1.099 (3%) |
| GAIN | Gladstone Investment | 14.05 | 13.602 | +0.448 (3%) |
| KEYS | Keysight Technologies Inc Comm | 109.08 | 105.601 | +3.479 (3%) |
| WK | Workiva Llc | 42.25 | 40.909 | +1.341 (3%) |
| BOOT | Boot Barn Holdings Inc | 41.68 | 40.362 | +1.318 (3%) |
| CNXN | PC Connection Inc | 50.89 | 49.277 | +1.613 (3%) |
| PRFT | Perficient Inc | 40.55 | 39.27 | +1.28 (3%) |
| AEL | American Equity Investment Life | 28.52 | 27.619 | +0.901 (3%) |
| LITE | Lumentum Hld | 68.90 | 66.723 | +2.177 (3%) |
| KIDS | Orthopediatrics Corp | 39.10 | 37.865 | +1.235 (3%) |
| EXFO | Exfo Inc | 4.415 | 4.276 | +0.139 (3%) |
| MDWD | Mediwound Ltd Ord Sh | 3.05 | 2.954 | +0.096 (3%) |
| IQV | Iqvia Holdings Inc | 146.50 | 141.909 | +4.591 (3%) |
| ULBI | Ultralife Corp | 9.085 | 8.801 | +0.284 (3%) |
| CHMI | Cherry Hill Mortgage Investmen | 14.52 | 14.066 | +0.454 (3%) |
| ZS | Zscaler Inc | 45.83 | 44.396 | +1.434 (3%) |
| MTW | Manitowoc Company | 15.56 | 15.074 | +0.486 (3%) |
| ETFC | E*Trade Finl Corp | 44.95 | 43.551 | +1.399 (3%) |
| CAG | Conagra Brands Inc | 28.81 | 27.914 | +0.896 (3%) |
| BPY | Brookfield Property Partners L | 19.61 | 19.001 | +0.609 (3%) |
| DQ | Daqo New Energy | 39.14 | 37.929 | +1.211 (3%) |
| TMO | Thermo Fisher Scientific Inc | 306.81 | 297.333 | +9.477 (3%) |
| EPRT | Essential Properties Realty Trust Inc | 26.76 | 25.934 | +0.826 (3%) |
| FN | Fabrinet | 60.86 | 58.992 | +1.868 (3%) |
| RL | Ralph Lauren Corp | 112.61 | 109.145 | +3.465 (3%) |
| OVLY | Oak Valley Bancp CA | 17.54 | 17.002 | +0.538 (3%) |
| MO | Altria Group | 47.97 | 46.499 | +1.471 (3%) |
| APPF | Appfolio Cl A | 102.04 | 98.917 | +3.123 (3%) |
| SAFE | Safehold Inc | 35.43 | 34.345 | +1.085 (3%) |
| NOVA | Sunnova Energy International Inc | 10.72 | 10.393 | +0.327 (3%) |
| BA | Boeing Company | 371.68 | 360.334 | +11.346 (3%) |
| TMCX | Trinity Merger Corp Cl A | 11.00 | 10.664 | +0.336 (3%) |
| HNGR | Hanger Inc | 24.11 | 23.374 | +0.736 (3%) |
| CPSI | Computer Programs | 26.51 | 25.703 | +0.807 (3%) |
| MAGS | Magal Security Syst | 4.14 | 4.014 | +0.126 (3%) |
| BSX | Boston Scientific Corp | 42.31 | 41.021 | +1.289 (3%) |
| CEL | Cellcom Israel | 2.46 | 2.385 | +0.075 (3%) |
| ROM | Ultra Technology Proshares | 145.23 | 140.806 | +4.424 (3%) |
| AGEN | Agenus Inc | 3.72 | 3.607 | +0.113 (3%) |
| OIIM | O2Micro Intl Ltd | 1.615 | 1.566 | +0.049 (3%) |
| OTEX | Open Text Cp | 43.46 | 42.142 | +1.318 (3%) |
| VSAT | Viasat Inc | 71.83 | 69.649 | +2.181 (3%) |
| GLIBA | Gci Liberty Inc Cl A | 72.71 | 70.501 | +2.209 (3%) |
| CRTX | Cortexyme Inc | 23.41 | 22.702 | +0.708 (3%) |
| LRCX | Lam Research Corp | 283.68 | 275.085 | +8.595 (3%) |
| VGR | Vector Group Ltd | 12.08 | 11.715 | +0.365 (3%) |
| MCRB | Seres Theraptc | 3.87 | 3.753 | +0.117 (3%) |
| CBOE | CBOE Global Markets Inc | 119.49 | 115.89 | +3.60 (3%) |
| AMBA | Ambarella Inc | 58.39 | 56.627 | +1.763 (3%) |
| CRWS | Crown Crafts Inc | 7.46 | 7.236 | +0.224 (3%) |
| BIB | Ultra Nasdaq Biotech Proshares | 53.07 | 51.474 | +1.596 (3%) |
| CHUY | Chuy's Holdings Inc | 27.21 | 26.391 | +0.819 (3%) |
| SHOP | Shopify Inc | 312.38 | 302.984 | +9.396 (3%) |
| HIBB | Hibbett Sports Inc | 25.99 | 25.212 | +0.778 (3%) |
| RYI | Ryerson Holding Corp | 9.72 | 9.429 | +0.291 (3%) |
| ENIA | Enersis Americas S.A. American | 9.89 | 9.594 | +0.296 (3%) |
| EIGR | Eiger Biopharma | 11.48 | 11.139 | +0.341 (3%) |
| RVNC | Revance Therapeutics | 15.81 | 15.342 | +0.468 (3%) |
| ODT | Odonate Therapeutics Inc | 33.10 | 32.119 | +0.981 (3%) |
| DSGX | Descartes Sys Group | 41.13 | 39.917 | +1.213 (3%) |
| CAE | Cae Inc | 26.86 | 26.067 | +0.793 (3%) |
| BEP | Brookfield Renewable | 44.82 | 43.498 | +1.322 (3%) |
| MTBC | Medical Transc Bl | 3.83 | 3.717 | +0.113 (3%) |
| LOGI | Logitech Int S.A. | 43.02 | 41.753 | +1.267 (3%) |
| SPXL | Direxion S&P 500 Bull 3X | 59.90 | 58.144 | +1.756 (3%) |
| BCH | Banco DE Chile | 24.62 | 23.901 | +0.719 (3%) |
| HXL | Hexcel Corp | 80.02 | 77.68 | +2.34 (3%) |
| CHNG | Change Healthcare Inc | 13.53 | 13.136 | +0.394 (3%) |
| SNFCA | Security Natl Finl | 5.145 | 4.995 | +0.15 (3%) |
| FXH | Healthcare Alphadex First Trust ETF | 80.86 | 78.503 | +2.357 (3%) |
| HUD | Hudson Ltd Cl A | 12.74 | 12.369 | +0.371 (3%) |
| TGTX | Tg Therapeuticscmn | 8.00 | 7.768 | +0.232 (3%) |
| EQH | Axa Equitable Holdings Inc | 23.70 | 23.012 | +0.688 (3%) |
| RCL | Royal Caribbean Cruises Ltd | 117.89 | 114.48 | +3.41 (3%) |
| RDVT | Red Violet Inc | 16.57 | 16.091 | +0.479 (3%) |
| ANF | Abercrombie & Fitch Company | 18.45 | 17.918 | +0.532 (3%) |
| HRTX | Heron Therapeutics | 21.58 | 20.957 | +0.623 (3%) |
| CDTX | Cidara Thera | 2.39 | 2.321 | +0.069 (3%) |
| ZIOP | Ziopharm Oncology IN | 4.455 | 4.327 | +0.128 (3%) |
| ACN | Accenture Plc | 196.81 | 191.175 | +5.635 (3%) |
| AMRC | Ameresco Inc | 16.19 | 15.726 | +0.464 (3%) |
| IHI | US Medical Devices Ishares ETF | 256.36 | 249.016 | +7.344 (3%) |
| CRUS | Cirrus Logic Inc | 72.71 | 70.631 | +2.079 (3%) |
| LMST | Limestone Bancorp Inc | 15.57 | 15.127 | +0.443 (3%) |
| BZUN | Baozun Inc Ads | 44.62 | 43.353 | +1.267 (3%) |
| LYV | Live Nation Entertainment | 65.40 | 63.551 | +1.849 (3%) |
| TFX | Teleflex Inc | 346.89 | 337.065 | +9.825 (3%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 84.155 | 81.775 | +2.38 (3%) |
| MANT | Mantech Intl Cp A | 78.46 | 76.252 | +2.208 (3%) |
| RAND | Rand Capital Cp | 2.80 | 2.721 | +0.079 (3%) |
| CIR | Circor International | 42.84 | 41.634 | +1.206 (3%) |
| SBFG | Sb Financial Group | 18.00 | 17.493 | +0.507 (3%) |
| IRWD | Ironwood Pharmaceuti | 11.48 | 11.158 | +0.322 (3%) |
| TDG | Transdigm Group Inc | 559.78 | 544.067 | +15.713 (3%) |
| GLYC | Glycomimetics Inc | 6.22 | 6.045 | +0.175 (3%) |
| KBSF | Kbs Fashion Gp Ltd | 2.10 | 2.041 | +0.059 (3%) |
| ITCB | Itau Corpbanca | 8.375 | 8.14 | +0.235 (3%) |
| SBFGP | Sb Fin Grp Dep Shs | 17.547 | 17.055 | +0.492 (3%) |
| FORM | Formfactor Inc | 23.22 | 22.572 | +0.648 (3%) |
| MIME | Mimecast Ltd Ord | 42.97 | 41.772 | +1.198 (3%) |
| RHE | Regional Health Properties | 1.44 | 1.40 | +0.04 (3%) |
| NKE | Nike Inc | 93.04 | 90.458 | +2.582 (3%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 18.39 | 17.881 | +0.509 (3%) |
| CROX | Crocs Inc | 36.66 | 35.648 | +1.012 (3%) |
| WWD | Woodward Inc | 114.74 | 111.569 | +3.171 (3%) |
| SNV | Synovus Financial Corp | 38.18 | 37.124 | +1.056 (3%) |
| ZYME | Zymeworks Inc | 36.14 | 35.144 | +0.996 (3%) |
| HGSH | China Hgs Real Est | 0.802 | 0.78 | +0.022 (3%) |
| INTU | Intuit Inc | 266.05 | 258.743 | +7.307 (3%) |
| AYR | Aircastle Ltd | 32.22 | 31.335 | +0.885 (3%) |
| LMT | Lockheed Martin Corp | 393.55 | 382.759 | +10.791 (3%) |
| PPC | Pilgrim's Pride | 32.29 | 31.404 | +0.886 (3%) |
| PPH | Pharmaceutical Vaneck ETF | 61.53 | 59.842 | +1.688 (3%) |
| ITIC | Investors Title Company | 163.90 | 159.415 | +4.485 (3%) |
| KOSS | Koss Cp | 1.79 | 1.741 | +0.049 (3%) |
| WLH | William Lyon Homes | 20.69 | 20.124 | +0.566 (3%) |
| ASPU | Aspen Group Inc | 6.85 | 6.663 | +0.187 (3%) |
| BAX | Baxter International Inc | 81.44 | 79.221 | +2.219 (3%) |
| KMX | Carmax Inc | 98.00 | 95.329 | +2.671 (3%) |
| SUM | Summit Materials Inc | 23.23 | 22.597 | +0.633 (3%) |
| VAR | Varian Medical Systems | 128.51 | 125.024 | +3.486 (3%) |
| PFGC | Performance Food Group Company | 46.19 | 44.938 | +1.252 (3%) |
| ICHR | Ichor Holdings Ltd | 32.31 | 31.432 | +0.878 (3%) |
| DCPH | Deciphera Pharmaceuticals Inc | 48.91 | 47.582 | +1.328 (3%) |
| AVAV | Aerovironment Inc | 62.68 | 60.986 | +1.694 (3%) |
| SBAC | SBA Communications | 237.26 | 230.862 | +6.398 (3%) |
| AG | First Majestic Silver | 10.60 | 10.314 | +0.286 (3%) |
| SKX | Skechers U.S.A. | 40.47 | 39.385 | +1.085 (3%) |
| TGT | Target Corp | 113.21 | 110.178 | +3.032 (3%) |
| BURL | Burlington Stores Inc | 207.25 | 201.697 | +5.553 (3%) |
| GDS | Gds Holdings Ltd | 44.35 | 43.162 | +1.188 (3%) |
| EQIX | Equinix Inc | 550.41 | 535.717 | +14.693 (3%) |
| MTRX | Matrix Service Company | 19.47 | 18.951 | +0.519 (3%) |
| ESPR | Esperion Theraptc | 40.47 | 39.392 | +1.078 (3%) |
| MYFW | First Western Financial Inc | 16.45 | 16.012 | +0.438 (3%) |
| JG | Aurora Mobile Ltd ADR | 4.28 | 4.166 | +0.114 (3%) |
| ENTG | Entegris Inc | 49.55 | 48.239 | +1.311 (3%) |
| TU | Telus Corp Non Voting Shares | 38.17 | 37.161 | +1.009 (3%) |
| ACLS | Axcelis Tech Inc | 22.74 | 22.145 | +0.595 (3%) |
| DDF | Delaware Dividend & Income | 14.802 | 14.414 | +0.388 (3%) |
| FBT | Biotechnology Index NYSE ETF | 137.19 | 133.601 | +3.589 (3%) |
| BYD | Boyd Gaming Corp | 29.28 | 28.516 | +0.764 (3%) |
| LH | Laboratory Corp of America Holdings | 171.55 | 167.074 | +4.476 (3%) |
| ATLC | Atlanticus Hldg Cp | 7.48 | 7.285 | +0.195 (3%) |
| YEXT | Yext Inc | 16.68 | 16.245 | +0.435 (3%) |
| AEIS | Advanced Energy | 65.76 | 64.047 | +1.713 (3%) |
| LIVE | Live Ventures | 8.28 | 8.065 | +0.215 (3%) |
| HHS | Harte-Hanks | 2.85 | 2.776 | +0.074 (3%) |
| EEFT | Euronet Worldwide | 153.14 | 149.175 | +3.965 (3%) |
| ISRG | Intuitive Surg Inc | 569.54 | 554.79 | +14.75 (3%) |
| TYL | Tyler Technologies | 284.83 | 277.46 | +7.37 (3%) |
| SOHO | Sotherly Hotels | 6.65 | 6.478 | +0.172 (3%) |
| ZLAB | Zai Lab Ltd | 38.93 | 37.92 | +1.01 (3%) |
| VRNS | Varonis Systems Inc | 75.08 | 73.139 | +1.941 (3%) |
| DLA | Delta Apparel | 26.72 | 26.034 | +0.686 (3%) |
| ZBH | Zimmer Biomet Holdings | 146.78 | 143.003 | +3.777 (3%) |
| APTS | Preferred Apartment Communities | 13.61 | 13.261 | +0.349 (3%) |
| CCOI | Cogent Comm Hldgs | 63.05 | 61.437 | +1.613 (3%) |
| MD | Mednax Inc | 26.69 | 26.007 | +0.683 (3%) |
| VOC | Voc Energy Trust | 4.92 | 4.794 | +0.126 (3%) |
| BFAM | Bright Horizons Family Solutions Inc | 149.35 | 145.519 | +3.831 (3%) |
| AQUA | Evoqua Water Technologies Corp | 17.98 | 17.52 | +0.46 (3%) |
| REGN | Regeneron Pharmaceuticals | 344.87 | 336.056 | +8.814 (3%) |
| TRNS | Transcat Inc | 31.79 | 30.977 | +0.813 (3%) |
| PTF | DWA Technology Momentum Invesco ETF | 74.73 | 72.821 | +1.909 (3%) |
| XON | Intrexon Corp | 5.64 | 5.496 | +0.144 (3%) |
| IRTC | Irhythm Technologies Inc | 69.68 | 67.903 | +1.777 (3%) |
| CDMOP | Avid Bioservices Inc | 27.48 | 26.779 | +0.701 (3%) |
| CWBC | Community West Bncsh | 10.59 | 10.321 | +0.269 (3%) |
| GWRE | Guidewire Software Inc | 119.30 | 116.271 | +3.029 (3%) |
| PCYO | Pure Cycle Corp | 11.96 | 11.657 | +0.303 (3%) |
| SENEA | Seneca Foods Cp A | 36.30 | 35.381 | +0.919 (3%) |
| SHOO | Steven Maddens Ltd | 44.24 | 43.118 | +1.122 (3%) |
| TAIT | Taitron Components | 2.68 | 2.612 | +0.068 (3%) |
| GCO | Genesco Inc | 41.27 | 40.225 | +1.045 (3%) |
| NXRT | Nexpoint Residential Trust Inc | 48.01 | 46.793 | +1.217 (3%) |
| GPRE | Green Plains Inc | 14.99 | 14.612 | +0.378 (3%) |
| MSFT | Microsoft Corp | 149.97 | 146.181 | +3.789 (3%) |
| NSTG | Nanostring Tech | 24.50 | 23.881 | +0.619 (3%) |
| CRMD | Cormedix Inc | 5.56 | 5.42 | +0.14 (3%) |
| EGOV | Nic Inc | 23.51 | 22.918 | +0.592 (3%) |
| ABUS | Arbutus Biopharma Cp | 1.51 | 1.472 | +0.038 (3%) |
| TECD | Tech Data Cp | 130.43 | 127.165 | +3.265 (3%) |
| IYH | US Healthcare Ishares ETF | 204.62 | 199.494 | +5.126 (3%) |
| CARS | Cars.com Inc | 12.69 | 12.372 | +0.318 (3%) |
| COO | Cooper Companies | 301.98 | 294.453 | +7.527 (3%) |
| REPH | Recro Pharma Inc | 17.10 | 16.673 | +0.427 (3%) |
| CBFV | Cb Financial Svc | 28.315 | 27.608 | +0.707 (3%) |
| BLDR | Builders Firstsource | 25.05 | 24.428 | +0.622 (3%) |
| GNOM | Global X Genomics & Biotechnology ETF | 13.929 | 13.582 | +0.347 (3%) |
| ILMN | Illumina Inc | 305.985 | 298.382 | +7.603 (3%) |
| JCTCF | Jewett-Cameron Trd | 7.991 | 7.792 | +0.199 (3%) |
| BEST | Best Inc | 5.84 | 5.695 | +0.145 (3%) |
| TW | Tradeweb Markets Inc | 43.15 | 42.079 | +1.071 (3%) |
| TUR | Turkey Ishares MSCI ETF | 26.39 | 25.733 | +0.657 (3%) |
| PFSI | Pennymac Financial Services IN | 31.90 | 31.106 | +0.794 (3%) |
| SPGI | S&P Global Inc | 262.89 | 256.352 | +6.538 (3%) |
| AGYS | Agilysys Inc | 24.88 | 24.264 | +0.616 (3%) |
| NUAN | Nuance Communicatns | 16.83 | 16.413 | +0.417 (3%) |
| VICR | Vicor Cp | 38.92 | 37.955 | +0.965 (3%) |
| UHS | Universal Health Services | 144.27 | 140.694 | +3.576 (3%) |
| XLV | S&P 500 Healthcare Sector SPDR | 97.46 | 95.065 | +2.395 (3%) |
| SNOA | Sonoma Pharmaceuticals Inc | 6.05 | 5.901 | +0.149 (3%) |
| TQQQ | Ultrapro QQQ Proshares | 75.21 | 73.367 | +1.843 (3%) |
| VHT | Healthcare ETF Vanguard | 181.49 | 177.051 | +4.439 (3%) |
| JNJ | Johnson & Johnson | 134.94 | 131.654 | +3.286 (2%) |
| NEWR | New Relic Inc | 67.30 | 65.656 | +1.644 (2%) |
| CENT | Central Garden | 31.84 | 31.066 | +0.774 (2%) |
| ECPG | Encore Capital Group | 36.47 | 35.584 | +0.886 (2%) |
| JWN | Nordstrom | 38.04 | 37.117 | +0.923 (2%) |
| BBH | Biotech Vaneck ETF | 133.99 | 130.736 | +3.254 (2%) |
| TBPH | Theravance Bio Ord | 17.84 | 17.406 | +0.434 (2%) |
| REED | Reeds Inc | 0.744 | 0.726 | +0.018 (2%) |
| NPTN | Neophotonics Corp | 8.57 | 8.363 | +0.207 (2%) |
| RBS | Royal Bank Scotland Group Plc | 5.79 | 5.65 | +0.14 (2%) |
| PVG | Pretium Res Inc | 9.21 | 8.987 | +0.223 (2%) |
| BKE | Buckle Inc | 23.59 | 23.021 | +0.569 (2%) |
| TPL | Texas Pacific Land Trust | 665.00 | 648.997 | +16.003 (2%) |
| TWI | Titan International | 3.11 | 3.035 | +0.075 (2%) |
| TNP | Tsakos Energy Navigation Ltd | 3.49 | 3.406 | +0.084 (2%) |
| DDM | Ultra Dow 30 Proshares | 53.65 | 52.355 | +1.295 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 233.69 | 228.052 | +5.638 (2%) |
| SBPH | Spring Bank Ph CS | 3.20 | 3.123 | +0.077 (2%) |
| GAIA | Gaiam Inc | 9.03 | 8.813 | +0.217 (2%) |
| ICUI | I C U Medical Inc | 174.44 | 170.251 | +4.189 (2%) |
| FXL | Technology Alphadex First Trust | 70.16 | 68.475 | +1.685 (2%) |
| MGY | Magnolia Oil & Gas Corp | 11.71 | 11.429 | +0.281 (2%) |
| AWRE | Aware Inc | 2.93 | 2.86 | +0.07 (2%) |
| BBU | Brookfield Business Partners LP | 41.28 | 40.294 | +0.986 (2%) |
| GIII | G-III Apparel Gp | 29.505 | 28.803 | +0.702 (2%) |
| VRAY | Viewray Inc | 2.77 | 2.704 | +0.066 (2%) |
| IMKTA | Ingles Markets Inc | 43.99 | 42.945 | +1.045 (2%) |
| RGEN | Repligen Cp | 84.67 | 82.66 | +2.01 (2%) |
| MGP | MGM Growth Properties Llc | 32.70 | 31.923 | +0.777 (2%) |
| LEJU | Leju Holdings Ltd | 1.82 | 1.777 | +0.043 (2%) |
| MYOS | Myos Rens Tech | 1.48 | 1.445 | +0.035 (2%) |
| CPLG | Corepoint Lodging Inc | 10.32 | 10.076 | +0.244 (2%) |
| ADBE | Adobe Systems Inc | 297.50 | 290.498 | +7.002 (2%) |
| ABT | Abbott Laboratories | 85.71 | 83.696 | +2.014 (2%) |
| ARCO | Arcos Dorados Holdings Inc | 7.64 | 7.46 | +0.18 (2%) |
| VAC | Marriot Vacations Worldwide Cor | 120.51 | 117.671 | +2.839 (2%) |
| STOR | Store Capital Corpstore Capital | 40.39 | 39.44 | +0.95 (2%) |
| ACRS | Aclaris Therapts | 1.83 | 1.787 | +0.043 (2%) |
| INSP | Inspire Medical Systems Inc | 63.99 | 62.493 | +1.497 (2%) |
| STND | Standard Financial | 28.75 | 28.075 | +0.675 (2%) |
| GOOGL | Alphabet Cl A | 1,333.54 | 1,302.236 | +31.304 (2%) |
| AUBN | Auburn Natl Bncp | 42.20 | 41.214 | +0.986 (2%) |
| CLW | Clearwater Paper Corp | 21.57 | 21.067 | +0.503 (2%) |
| PLOW | Douglas Dynamics | 53.17 | 51.928 | +1.242 (2%) |
| SEM | Select Medical Holdings Corp | 20.42 | 19.943 | +0.477 (2%) |
| CIGI | Colliers Intl Grp IN | 70.84 | 69.187 | +1.653 (2%) |
| LX | Lexinfintech Holdings Ltd | 12.50 | 12.208 | +0.292 (2%) |
| CGEN | Compugen Ltd | 5.64 | 5.509 | +0.131 (2%) |
| GOOG | Alphabet Cl C | 1,334.87 | 1,303.775 | +31.095 (2%) |
| ELS | Equity Lifestyle Properties | 69.62 | 68.004 | +1.616 (2%) |
| GFF | Griffon Corp | 22.45 | 21.928 | +0.522 (2%) |
| NOC | Northrop Grumman Corp | 356.66 | 348.384 | +8.276 (2%) |
| PAI | Pacific American Income Shares | 16.65 | 16.263 | +0.387 (2%) |
| SAGE | Sage Therapeutic Com | 146.32 | 142.923 | +3.397 (2%) |
| BMCH | Bmc Stock Holdings | 28.90 | 28.229 | +0.671 (2%) |
| NIHD | NII Holdings | 1.86 | 1.817 | +0.043 (2%) |
| NOMD | Nomad Foods Ltd | 20.53 | 20.055 | +0.475 (2%) |
| IOVA | Iovance Biotherapeutics Inc | 22.74 | 22.213 | +0.527 (2%) |
| ECF | Ellsworth Convertible Growth and Income | 11.42 | 11.157 | +0.263 (2%) |
| BKI | Black Knight Inc | 60.34 | 58.949 | +1.391 (2%) |
| PHG | Koninklijke Philips Electronics | 45.33 | 44.284 | +1.046 (2%) |
| SYK | Stryker Corp | 206.25 | 201.485 | +4.765 (2%) |
| RNDB | Randolph Bancorp Inc | 16.01 | 15.641 | +0.369 (2%) |
| BEAT | Biotelemetry Inc | 44.82 | 43.79 | +1.03 (2%) |
| MAG | MAG Silver Corp | 10.02 | 9.79 | +0.23 (2%) |
| SMG | Scotts Miracle-Gro Company | 106.42 | 103.973 | +2.447 (2%) |
| ZSL | Ultrashort Silver Proshares | 29.753 | 29.071 | +0.682 (2%) |
| DBVT | Dbv Technologies Ads | 7.68 | 7.504 | +0.176 (2%) |
| SENEB | Seneca Foods Cp B | 35.92 | 35.098 | +0.822 (2%) |
| GIB | CGI Group | 81.60 | 79.731 | +1.869 (2%) |
| DGX | Quest Diagnostics Inc | 104.22 | 101.834 | +2.386 (2%) |
| NHTC | Natural Hlth Trd | 7.27 | 7.104 | +0.166 (2%) |
| FIS | Fidelity National Information Services | 135.82 | 132.724 | +3.096 (2%) |
| DOX | Amdocs Ltd Ord | 68.68 | 67.126 | +1.554 (2%) |
| BKR | Baker Hughes A Ge Co. Cl A | 22.69 | 22.178 | +0.512 (2%) |
| GE | General Electric Company | 11.52 | 11.26 | +0.26 (2%) |
| STE | Steris Corp | 148.75 | 145.392 | +3.358 (2%) |
| SGH | Smart Global Holdings Inc | 32.33 | 31.60 | +0.73 (2%) |
| CENTA | Central Garden & Pet | 29.85 | 29.18 | +0.67 (2%) |
| PLAB | Photronics Inc | 12.37 | 12.092 | +0.278 (2%) |
| PRTH | Priority Techno Holdings Inc | 3.34 | 3.265 | +0.075 (2%) |
| BRKR | Bruker Corp | 49.48 | 48.374 | +1.106 (2%) |
| ATRC | Atricure Inc | 28.93 | 28.286 | +0.644 (2%) |
| AMT | American Tower Corp | 213.37 | 208.621 | +4.749 (2%) |
| EFX | Equifax Inc | 138.40 | 135.315 | +3.085 (2%) |
| MPW | Medical Properties Trust | 20.25 | 19.80 | +0.45 (2%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 9.30 | 9.094 | +0.206 (2%) |
| AXDX | Accelerate Diagnosti | 16.07 | 15.714 | +0.356 (2%) |
| SPCB | Supercom Ltd | 0.631 | 0.617 | +0.014 (2%) |
| RGLD | Royal Gold Inc | 115.18 | 112.635 | +2.545 (2%) |
| YXI | China 25 Short Proshares | 19.38 | 18.952 | +0.428 (2%) |
| ALLT | Allot Communications | 8.78 | 8.587 | +0.193 (2%) |
| JAX | J. Alexander's Holdings Inc C | 10.32 | 10.093 | +0.227 (2%) |
| LSI | Life Storage | 109.75 | 107.332 | +2.418 (2%) |
| DECK | Deckers Outdoor Corp | 167.41 | 163.719 | +3.691 (2%) |
| RRR | Red Rock Resorts Inc | 22.43 | 21.937 | +0.493 (2%) |
| VIAB | Viacom Inc Cl B | 23.06 | 22.553 | +0.507 (2%) |
| MICR | Micron Solutions Inc | 2.36 | 2.308 | +0.052 (2%) |
| NDAQ | Nasdaq Inc | 103.59 | 101.322 | +2.268 (2%) |
| AMH | American Homes 4 Rent | 26.51 | 25.932 | +0.578 (2%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 51.567 | 50.44 | +1.127 (2%) |
| INFO | IHS Markit Ltd | 71.38 | 69.823 | +1.557 (2%) |
| NEE | Nextera Energy | 231.42 | 226.401 | +5.019 (2%) |
| VNRX | Volitionrx Ltd | 5.49 | 5.371 | +0.119 (2%) |
| AMED | Amedisys Inc | 152.85 | 149.551 | +3.299 (2%) |
| CBS | CBS Corp | 38.57 | 37.735 | +0.835 (2%) |
| SELF | Global Self Storage | 4.40 | 4.305 | +0.095 (2%) |
| CACI | Caci International | 232.11 | 227.123 | +4.987 (2%) |
| CP | Canadian Pacific Railway | 241.86 | 236.647 | +5.213 (2%) |
| CMRE | Costamare Inc | 8.09 | 7.916 | +0.174 (2%) |
| DWSN | Dawson Geophscl | 2.70 | 2.642 | +0.058 (2%) |
| CZR | Caesars Entertainment Corp | 12.96 | 12.681 | +0.279 (2%) |
| SEAS | Seaworld Entertainment Inc Company | 28.66 | 28.043 | +0.617 (2%) |
| CACC | Credit Acceptance | 438.91 | 429.501 | +9.409 (2%) |
| NVEC | Nve Corp | 65.48 | 64.078 | +1.402 (2%) |
| ALL | Allstate Corp | 111.10 | 108.717 | +2.383 (2%) |
| SCHW | The Charles Schwab Corp | 44.35 | 43.401 | +0.949 (2%) |
| SIEN | Sientra Inc | 8.07 | 7.897 | +0.173 (2%) |
| FPH | Five Point Holdings Llc Cl A | 6.96 | 6.811 | +0.149 (2%) |
| LHCG | LHC Group Inc | 129.71 | 126.946 | +2.764 (2%) |
| HSY | Hershey Foods Corp | 145.75 | 142.635 | +3.115 (2%) |
| STC | Stewart Information Services Corp | 42.86 | 41.944 | +0.916 (2%) |
| ODP | Office Depot | 2.49 | 2.437 | +0.053 (2%) |
| ANGO | Angiodynamics Inc | 15.44 | 15.113 | +0.327 (2%) |
| LWAY | Lifeway Foods Inc | 2.03 | 1.987 | +0.043 (2%) |
| AIZ | Assurant Inc | 132.09 | 129.301 | +2.789 (2%) |
| CNQ | Canadian Natural Resources | 28.02 | 27.428 | +0.592 (2%) |
| SOXL | Semiconductor Bull 3X Direxion | 232.10 | 227.215 | +4.885 (2%) |
| PBA | Pembina Pipeline Cor | 36.52 | 35.75 | +0.77 (2%) |
| ALLE | Allegion Plc | 119.12 | 116.612 | +2.508 (2%) |
| LE | Lands' End Inc | 11.33 | 11.092 | +0.238 (2%) |
| SA | Seabridge Gold | 12.58 | 12.317 | +0.263 (2%) |
| PROV | Provident Financial | 21.63 | 21.176 | +0.454 (2%) |
| CR | Crane Company | 82.88 | 81.146 | +1.734 (2%) |
| JLL | Jones Lang Lasalle Inc | 163.79 | 160.353 | +3.437 (2%) |
| OC | Owens Corning Inc | 65.16 | 63.792 | +1.368 (2%) |
| YI | 111 Inc ADR | 5.20 | 5.091 | +0.109 (2%) |
| LB | L Brands Inc | 18.07 | 17.694 | +0.376 (2%) |
| NEXT | Nextdecade Corp | 6.34 | 6.208 | +0.132 (2%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 27.28 | 26.71 | +0.57 (2%) |
| TNAV | Telenav Inc | 4.91 | 4.808 | +0.102 (2%) |
| SHW | Sherwin-Williams Company | 592.77 | 580.457 | +12.313 (2%) |
| CMCO | Columbus Mckinnon | 40.31 | 39.478 | +0.832 (2%) |
| MLAB | Mesa Labs Inc | 241.46 | 236.48 | +4.98 (2%) |
| MAA | Mid-America Apartment Communities | 138.33 | 135.466 | +2.864 (2%) |
| ADPT | Adaptive Biotechnologies Corp | 28.51 | 27.921 | +0.589 (2%) |
| NESR | National Energy Services Reunited Corp | 7.61 | 7.453 | +0.157 (2%) |
| PRVB | Provention Bio Inc | 8.07 | 7.903 | +0.167 (2%) |
| BLKB | Blackbaud Inc | 83.65 | 81.937 | +1.713 (2%) |
| EMCF | Emclaire Finl Cor | 32.828 | 32.155 | +0.673 (2%) |
| FRPT | Freshpet Inc CS | 55.28 | 54.15 | +1.13 (2%) |
| ANGI | Homeservices Inc | 7.53 | 7.376 | +0.154 (2%) |
| ICBK | County Bancorp | 23.84 | 23.354 | +0.486 (2%) |
| NSIT | Insight Enterpr | 64.68 | 63.37 | +1.31 (2%) |
| A | Agilent Technologies | 78.26 | 76.671 | +1.589 (2%) |
| IGV | North American Tech-Software Ishares ETF | 224.63 | 220.066 | +4.564 (2%) |
| CLAR | Clarus Corp | 12.16 | 11.913 | +0.247 (2%) |
| QD | Qudian Inc ADR | 7.50 | 7.348 | +0.152 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 58.89 | 57.702 | +1.188 (2%) |
| GPS | Gap Inc | 17.74 | 17.382 | +0.358 (2%) |
| MDC | M.D.C. Holdings | 38.83 | 38.045 | +0.785 (2%) |
| ACHC | Acadia Healthcr Company | 31.50 | 30.864 | +0.636 (2%) |
| ESSA | Essa Bancorp Inc | 16.91 | 16.571 | +0.339 (2%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 30.89 | 30.269 | +0.621 (2%) |
| UXI | Ultra Industrials Proshares | 86.416 | 84.68 | +1.736 (2%) |
| PYPL | Paypal Holdings | 104.20 | 102.107 | +2.093 (2%) |
| XYF | X Financial | 1.94 | 1.901 | +0.039 (2%) |
| NVR | NVR Inc | 3,595.17 | 3,523.37 | +71.80 (2%) |
| CG | The Carlyle Group | 28.40 | 27.831 | +0.569 (2%) |
| HUBG | Hub Group Inc A | 50.60 | 49.594 | +1.006 (2%) |
| CHH | Choice Hotels International | 92.42 | 90.585 | +1.835 (2%) |
| GD | General Dynamics Corp | 187.08 | 183.359 | +3.721 (2%) |
| IBN | Icici Bank Ltd | 13.74 | 13.466 | +0.274 (2%) |
| WAT | Waters Corp | 217.32 | 213.004 | +4.316 (2%) |
| FPX | US IPO Index First Trust | 78.59 | 77.025 | +1.565 (2%) |
| RTRX | Retrophin Inc | 12.94 | 12.683 | +0.257 (2%) |
| BGNE | Beigene Ltd Ads | 198.25 | 194.315 | +3.935 (2%) |
| WEX | Wex Inc | 200.55 | 196.571 | +3.979 (2%) |
| DISH | Dish Network Corp | 35.95 | 35.239 | +0.711 (2%) |
| MLHR | Miller Herman Inc | 48.80 | 47.833 | +0.967 (2%) |
| ALSN | Allison Transmission Holdings | 46.42 | 45.501 | +0.919 (2%) |
| BHTG | Biohitech Global Inc | 1.87 | 1.833 | +0.037 (2%) |
| FNV | Franco Nev Corp | 99.04 | 97.091 | +1.949 (2%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 112.65 | 110.427 | +2.223 (2%) |
| LPG | Dorian Lpg Ltd | 12.92 | 12.665 | +0.255 (2%) |
| FONR | Fonar Corp | 20.59 | 20.186 | +0.404 (2%) |
| LMAT | Lemaitre Vascular | 34.38 | 33.706 | +0.674 (2%) |
| LUNA | Luna Innovations Inc | 6.49 | 6.363 | +0.127 (2%) |
| MTH | Meritage Corp | 70.56 | 69.175 | +1.385 (2%) |
| SSO | Ultra S&P 500 Proshares | 140.98 | 138.22 | +2.76 (2%) |
| IXJ | Global Healthcare Ishares ETF | 65.69 | 64.407 | +1.283 (2%) |
| NUVA | Nuvasive Inc | 73.37 | 71.946 | +1.424 (2%) |
| PSJ | Dynamic Software Invesco ETF | 98.50 | 96.588 | +1.912 (2%) |
| HUBB | Hubbell Inc B | 148.71 | 145.818 | +2.892 (2%) |
| DLPN | Dolphin Entertainment Inc | 0.72 | 0.706 | +0.014 (2%) |
| DOOO | Brp Inc | 46.84 | 45.931 | +0.909 (2%) |
| EMKR | Emcore Corp | 3.16 | 3.099 | +0.061 (2%) |
| TSCO | Tractor Supply Company | 98.49 | 96.588 | +1.902 (2%) |
| EL | Estee Lauder Companies | 190.99 | 187.30 | +3.69 (2%) |
| RGT | Royce Global Value Trust Inc | 10.96 | 10.748 | +0.212 (2%) |
| KLAC | K L A-Tencor Corp | 177.86 | 174.434 | +3.426 (2%) |
| PKOH | Park Ohio Hldg Cp | 33.68 | 33.034 | +0.646 (2%) |
| ABB | Abb Ltd | 22.21 | 21.782 | +0.428 (2%) |
| TELL | Tellurian Inc | 7.75 | 7.601 | +0.149 (2%) |
| CFFI | C&F Financial Corp | 52.90 | 51.887 | +1.013 (2%) |
| RETL | Retail Bull 3X Direxion | 26.44 | 25.934 | +0.506 (2%) |
| RYTM | Rhythm Pharmaceuticals Inc | 21.84 | 21.423 | +0.417 (2%) |
| MGTX | Meiragtx Holdings Plc | 15.11 | 14.821 | +0.289 (2%) |
| SUI | Sun Communities | 159.43 | 156.392 | +3.038 (2%) |
| STAG | STI Inc | 30.99 | 30.399 | +0.591 (2%) |
| ASML | Asml Hldg NY Reg | 274.97 | 269.759 | +5.211 (2%) |
| AIR | AAR Corp | 44.74 | 43.894 | +0.846 (2%) |
| BHR | Braemar Hotels & Resorts Inc | 9.67 | 9.487 | +0.183 (2%) |
| POOL | Pool Corp | 207.32 | 203.417 | +3.903 (2%) |
| ARE | Alexandria Real Estate Equities | 158.76 | 155.776 | +2.984 (2%) |
| G | Genpact Ltd | 40.72 | 39.954 | +0.766 (2%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.88 | 10.675 | +0.205 (2%) |
| CDW | CDW Corp | 136.55 | 133.98 | +2.57 (2%) |
| CULP | Culp Inc | 16.28 | 15.973 | +0.307 (2%) |
| BBBY | Bed Bath & Beyond | 14.20 | 13.934 | +0.266 (2%) |
| LXFR | Luxfer Holdings Plc | 17.70 | 17.369 | +0.331 (2%) |
| LNTH | Lantheus Holdings | 21.54 | 21.137 | +0.403 (2%) |
| NHC | National Healthcare Corp | 84.70 | 83.12 | +1.58 (2%) |
| DHIL | Diamond Hill Inv | 148.38 | 145.616 | +2.764 (2%) |
| MA | Mastercard Inc | 280.78 | 275.549 | +5.231 (2%) |
| URI | United Rentals | 154.34 | 151.455 | +2.885 (2%) |
| BLBD | Blue Bird Corp | 20.27 | 19.893 | +0.377 (2%) |
| CSWI | Csw Industrials Inc | 75.18 | 73.779 | +1.401 (2%) |
| AZRE | Azure Power Global Ltd | 13.267 | 13.02 | +0.247 (2%) |
| FENC | Fennec Pharmaceuticals Inc | 5.296 | 5.197 | +0.099 (2%) |
| AVLR | Avalara Inc | 72.36 | 71.01 | +1.35 (2%) |
| AAPL | Apple Inc | 265.76 | 260.832 | +4.928 (2%) |
| JACK | Jack IN The Box Inc | 86.17 | 84.574 | +1.596 (2%) |
| DHI | D.R. Horton | 53.50 | 52.51 | +0.99 (2%) |
| PEI | Pennsylvania Real Estate Investment | 5.94 | 5.83 | +0.11 (2%) |
| PMR | Dynamic Retail Invesco ETF | 41.97 | 41.19 | +0.78 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 49.48 | 48.561 | +0.919 (2%) |
| CERN | Cerner Corp | 68.40 | 67.136 | +1.264 (2%) |
| INCY | Incyte Corp | 86.70 | 85.102 | +1.598 (2%) |
| AEE | Ameren Corp | 76.62 | 75.207 | +1.413 (2%) |
| BBY | Best Buy Company | 77.09 | 75.671 | +1.419 (2%) |
| GPK | Graphic Packaging Holding Company | 16.56 | 16.255 | +0.305 (2%) |
| PVBC | Provident Bancorp CS | 11.75 | 11.533 | +0.217 (2%) |
| FLEX | Flextronics Intl Ltd | 12.18 | 11.956 | +0.224 (2%) |
| URBN | Urban Outfitters Inc | 31.06 | 30.49 | +0.57 (2%) |
| XEC | Cimarex Energy Company | 46.86 | 46.00 | +0.86 (2%) |
| CME | CME Group Inc | 204.20 | 200.474 | +3.726 (2%) |
| APO | Apollo Global Management Llc C | 43.93 | 43.127 | +0.803 (2%) |
| TG | Tredegar Corp | 21.99 | 21.591 | +0.399 (2%) |
| VMW | Vmware Inc | 168.37 | 165.315 | +3.055 (2%) |
| SRPT | Sarepta Therapeutics | 97.46 | 95.688 | +1.772 (2%) |
| BLMN | Bloomin' Brands Inc | 23.06 | 22.642 | +0.418 (2%) |
| ICPT | Intercept Pharmaceuticals | 82.25 | 80.755 | +1.495 (2%) |
| MRIN | Marin Sotfware Incorporated | 1.93 | 1.895 | +0.035 (2%) |
| BRX | Brixmor Property Group Inc | 22.33 | 21.925 | +0.405 (2%) |
| CELP | Cypress Energy Partners LP | 9.599 | 9.425 | +0.174 (2%) |
| LPT | Liberty Property Trust | 60.12 | 59.026 | +1.094 (2%) |
| AKTS | Akoustis Technologies Inc | 7.60 | 7.462 | +0.138 (2%) |
| MAR | Marriot Int Cl A | 135.52 | 133.069 | +2.451 (2%) |
| PDP | DWA Momentum Invesco ETF | 62.49 | 61.359 | +1.131 (2%) |
| AMSWA | Amer Software Inc | 16.89 | 16.586 | +0.304 (2%) |
| FORR | Forrester Resrch | 36.99 | 36.326 | +0.664 (2%) |
| ERIC | Ericsson ADR | 9.13 | 8.966 | +0.164 (2%) |
| VLGEA | Village Super Mkt | 27.54 | 27.046 | +0.494 (2%) |
| BIP | Brookfield Infrastructure Partners LP | 51.76 | 50.831 | +0.929 (2%) |
| MMS | Maximus Inc | 77.65 | 76.252 | +1.398 (2%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 253.31 | 248.759 | +4.551 (2%) |
| TRIL | Trillium Therapeutic | 0.278 | 0.273 | +0.005 (2%) |
| VVPR | Vivopower International Plc | 1.28 | 1.257 | +0.023 (2%) |
| CAKE | Cheesecake Fact | 44.05 | 43.263 | +0.787 (2%) |
| FAF | First American Corp | 63.90 | 62.756 | +1.144 (2%) |
| HCA | Hca Holdings Inc | 138.05 | 135.588 | +2.462 (2%) |
| VIRT | Virtu Financial Cm A | 16.69 | 16.392 | +0.298 (2%) |
| ARD | Ardagh Group S.A. | 19.31 | 18.964 | +0.346 (2%) |
| LAMR | Lamar Advertis A | 83.46 | 81.977 | +1.483 (2%) |
| NEU | Newmarket Corp | 501.05 | 492.134 | +8.916 (2%) |
| IPWR | Ideal Power Inc | 2.47 | 2.426 | +0.044 (2%) |
| SSRM | Silver Standard Resources Inc | 14.89 | 14.626 | +0.264 (2%) |
| CWEN | Clearway Energy Inc Cl C | 19.75 | 19.399 | +0.351 (2%) |
| ABC | Amerisourcebergen Corp | 87.30 | 85.759 | +1.541 (2%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. | 93.02 | 91.375 | +1.645 (2%) |
| GTN | Gray Television | 19.05 | 18.713 | +0.337 (2%) |
| HT | Hersha Hospitality Trust | 14.49 | 14.234 | +0.256 (2%) |
| ACST | Acasti Pharma | 2.04 | 2.004 | +0.036 (2%) |
| EURN | Euronav NV | 11.00 | 10.806 | +0.194 (2%) |
| INVA | Innoviva Inc | 12.44 | 12.22 | +0.22 (2%) |
| PRPL | Purple Innovation Inc | 8.15 | 8.006 | +0.144 (2%) |
| IRET | Investors Real Estate Trust | 74.58 | 73.269 | +1.311 (2%) |
| KBR | KBR Inc | 30.06 | 29.532 | +0.528 (2%) |
| DELL | Dell Technologies Inc | 55.64 | 54.664 | +0.976 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 70.09 | 68.856 | +1.234 (2%) |
| WILC | G Willi-Food Intl | 12.05 | 11.839 | +0.211 (2%) |
| FAS | Financial Bull 3X Direxion | 86.31 | 84.797 | +1.513 (2%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 148.39 | 145.791 | +2.599 (2%) |
| AKAM | Akamai Technologies | 87.71 | 86.185 | +1.525 (2%) |
| ALGN | Align Technology | 263.92 | 259.326 | +4.594 (2%) |
| CIEN | Ciena Corp | 38.01 | 37.35 | +0.66 (2%) |
| PRAA | Pra Group Inc | 36.43 | 35.798 | +0.632 (2%) |
| TSRI | T S R Inc | 3.45 | 3.39 | +0.06 (2%) |
| HIG | Hartford Financial Services Group | 62.00 | 60.92 | +1.08 (2%) |
| LII | Lennox International | 254.54 | 250.105 | +4.435 (2%) |
| WAB | Wabtec Corp | 79.81 | 78.42 | +1.39 (2%) |
| GMS | Gms Inc | 31.52 | 30.972 | +0.548 (2%) |
| AQN | Algonquin Pwr & Util | 13.81 | 13.57 | +0.24 (2%) |
| GLG | China Bat Group Inc | 0.632 | 0.621 | +0.011 (2%) |
| SAM | Boston Beer Company | 366.38 | 360.055 | +6.325 (2%) |
| FNF | Fidelity National Financial | 47.78 | 46.955 | +0.825 (2%) |
| KIM | Kimco Realty Corp | 21.53 | 21.157 | +0.373 (2%) |
| LYG | Lloyds Banking Group Plc | 3.01 | 2.958 | +0.052 (2%) |
| SFBC | Sound Financial | 35.99 | 35.366 | +0.624 (2%) |
| ATRA | Atara Biotherap | 13.195 | 12.967 | +0.228 (2%) |
| AME | Amtek Inc | 98.17 | 96.481 | +1.689 (2%) |
| HTZ | Hertz Global Holdings Inc | 16.47 | 16.186 | +0.284 (2%) |
| PLD | Prologis Inc | 89.10 | 87.567 | +1.533 (2%) |
| SU | Suncor Energy Inc | 32.47 | 31.912 | +0.558 (2%) |
| MNST | Monster Beverage Cp | 58.64 | 57.63 | +1.01 (2%) |
| SRC | Spirit Realty Capital Inc | 50.77 | 49.896 | +0.874 (2%) |
| ACT | Advisorshares Vice ETF | 24.574 | 24.152 | +0.422 (2%) |
| SNPS | Synopsys Inc | 139.71 | 137.315 | +2.395 (2%) |
| GGG | Graco Inc | 47.80 | 46.983 | +0.817 (2%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.27 | 3.214 | +0.056 (2%) |
| NVS | Novartis Ag | 90.04 | 88.497 | +1.543 (2%) |
| WD | Walker & Dunlop | 65.72 | 64.594 | +1.126 (2%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 52.255 | 51.362 | +0.893 (2%) |
| CWS | Advisorshares Focused Equity ETF | 36.37 | 35.75 | +0.62 (2%) |
| VRNT | Verint Systems Inc | 48.53 | 47.706 | +0.824 (2%) |
| LXP | Lexington Realty Trust | 10.92 | 10.734 | +0.186 (2%) |
| URE | Ultra Real Estate Proshares | 85.654 | 84.198 | +1.456 (2%) |
| HVT | Haverty Furniture Companies | 19.90 | 19.563 | +0.337 (2%) |
| MSCI | MSCI Inc | 250.00 | 245.761 | +4.239 (2%) |
| NCLH | Norwegian Cruise Ord | 53.06 | 52.165 | +0.895 (2%) |
| TNET | Trinet Group Inc | 54.67 | 53.745 | +0.925 (2%) |
| SRAX | Social Reality Inc | 1.60 | 1.573 | +0.027 (2%) |
| CSII | Cardiovascular Syst | 44.31 | 43.565 | +0.745 (2%) |
| WVFC | Wvs Financial Corp | 16.14 | 15.868 | +0.272 (2%) |
| LOW | Lowe's Companies | 115.52 | 113.577 | +1.943 (2%) |
| NAOV | Nanovibronix Inc | 2.97 | 2.92 | +0.05 (2%) |
| CTXS | Citrix Systems Inc | 112.59 | 110.713 | +1.877 (2%) |
| COKE | Coca Cola Bot Cons | 275.00 | 270.402 | +4.598 (2%) |
| CLCT | Collectors Universe | 28.18 | 27.71 | +0.47 (2%) |
| HA | Hawaiian Hldgs Inc | 30.63 | 30.119 | +0.511 (2%) |
| TITN | Titan Machinery Inc | 17.80 | 17.503 | +0.297 (2%) |
| BAH | Booz Allen Hamilton Holding Corp | 73.67 | 72.437 | +1.233 (2%) |
| CCI | Crown Castle International Corp | 134.68 | 132.428 | +2.252 (2%) |
| EQR | Equity Residential | 86.46 | 85.015 | +1.445 (2%) |
| SBH | Sally Beauty Holdings | 18.97 | 18.652 | +0.318 (2%) |
| MZA | Muniyield Arizona Fund | 13.895 | 13.664 | +0.231 (2%) |
| FCAP | First Capital Inc | 60.70 | 59.693 | +1.007 (2%) |
| RFIL | RF Industries Ltd | 6.24 | 6.136 | +0.104 (2%) |
| SBBX | Sussex Bancorp | 23.04 | 22.658 | +0.382 (2%) |
| ICE | Intercontinental Exchange | 92.96 | 91.418 | +1.542 (2%) |
| QLD | Ultra QQQ Proshares | 110.84 | 109.00 | +1.84 (2%) |
| GRPN | Groupon Cl A | 3.00 | 2.95 | +0.05 (2%) |
| SPXC | SPX Corp | 47.60 | 46.807 | +0.793 (2%) |
| ARLP | Alliance Resource Pt | 12.32 | 12.116 | +0.204 (2%) |
| AEO | American Eagle Outfitters | 16.56 | 16.287 | +0.273 (2%) |
| SNX | Synnex Corp | 121.25 | 119.242 | +2.008 (2%) |
| WF | Woori Finance Holdings Co. Ltd | 32.19 | 31.657 | +0.533 (2%) |
| AIRI | Air Industries Group Inc | 1.21 | 1.19 | +0.02 (2%) |
| AON | AON Plc | 198.71 | 195.437 | +3.273 (2%) |
| ASR | Grupo Aeroportuario Del Sureste | 171.85 | 169.029 | +2.821 (2%) |
| ECH | Chile Ishares MSCI ETF | 33.27 | 32.722 | +0.548 (2%) |
| SCHG | Schwab US Largecap Growth ETF | 89.40 | 87.928 | +1.472 (2%) |
| FND | Floor & Decor Holdings Inc | 44.54 | 43.808 | +0.732 (2%) |
| PS | Pluralsight Inc Cl A | 17.99 | 17.694 | +0.296 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 15.10 | 14.854 | +0.246 (2%) |
| ENB | Enbridge Inc | 38.18 | 37.556 | +0.624 (2%) |
| GBL | Gamco Investors | 17.69 | 17.401 | +0.289 (2%) |
| MMC | Marsh & Mclennan Companies | 105.50 | 103.773 | +1.727 (2%) |
| RMD | Resmed Inc | 147.10 | 144.698 | +2.402 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.24 | 12.04 | +0.20 (2%) |
| UGP | Ultrapar Participacoes S.A. | 4.95 | 4.869 | +0.081 (2%) |
| BVXV | Biondvax Pharma Ads | 5.81 | 5.715 | +0.095 (2%) |
| NEP | Nextera Energy Partners LP | 52.25 | 51.401 | +0.849 (2%) |
| STM | Stmicroelectronics N.V. | 24.19 | 23.798 | +0.392 (2%) |
| TRP | Transcananda Pipelines | 51.39 | 50.557 | +0.833 (2%) |
| AUY | Yamana Gold | 3.44 | 3.384 | +0.056 (2%) |
| MRCY | Mercury Sys Inc | 72.25 | 71.083 | +1.167 (2%) |
| BSL | Blackstone Gso Senior Floating Rate | 16.33 | 16.066 | +0.264 (2%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.12 | 9.957 | +0.163 (2%) |
| KKR | KKR & Co. LP | 29.84 | 29.358 | +0.482 (2%) |
| XBI | S&P Biotech SPDR | 84.79 | 83.425 | +1.365 (2%) |
| PFPT | Proofpoint Inc | 118.03 | 116.123 | +1.907 (2%) |
| UUUU | Energy Fuels Inc | 2.05 | 2.017 | +0.033 (2%) |
| WAAS | Aquaventure Holdings Ltd | 21.53 | 21.182 | +0.348 (2%) |
| PAYX | Paychex Inc | 84.70 | 83.341 | +1.359 (2%) |
| SCVL | Shoe Carnival Inc | 36.62 | 36.031 | +0.589 (2%) |
| GNL | Global Net Lease Inc | 19.80 | 19.483 | +0.317 (2%) |
| CANF | Can-Fite Biopharma Ltd | 2.44 | 2.401 | +0.039 (2%) |
| AMAL | Amalgamated Bk | 19.03 | 18.726 | +0.304 (2%) |
| ZGNX | Zogenix Inc | 45.15 | 44.436 | +0.714 (2%) |
| AGN | Allergan Plc | 183.61 | 180.694 | +2.916 (2%) |
| RM | Regional Managment Corp | 32.59 | 32.073 | +0.517 (2%) |
| QCOM | Qualcomm Inc | 90.81 | 89.376 | +1.434 (2%) |
| SPSC | Sps Commerce Inc | 54.78 | 53.918 | +0.862 (2%) |
| DX | Dynex Capital | 16.54 | 16.279 | +0.261 (2%) |
| MTOR | Meritor Inc | 24.19 | 23.809 | +0.381 (2%) |
| FSV | Firstsrvce Sub VT Sh | 90.69 | 89.258 | +1.432 (2%) |
| MPV | Massmutual Participation Investors | 16.896 | 16.632 | +0.264 (2%) |
| ACER | Acer Therapeutics Inc | 3.33 | 3.278 | +0.052 (2%) |
| SVBI | Severn Bancorp Inc | 8.50 | 8.368 | +0.132 (2%) |
| NFLX | Netflix Inc | 295.03 | 290.457 | +4.573 (2%) |
| HMC | Honda Motor Company | 29.00 | 28.552 | +0.448 (2%) |
| TPB | Turning Point Brands | 26.45 | 26.041 | +0.409 (2%) |
| MINDP | Mitcham Industries Inc | 24.32 | 23.944 | +0.376 (2%) |
| LNDC | Landec Cp | 10.91 | 10.742 | +0.168 (2%) |
| CMO | Capstead Mortgage Corp | 7.70 | 7.582 | +0.118 (2%) |
| HMST | Homestreet Inc | 31.67 | 31.183 | +0.487 (2%) |
| SBUX | Starbucks Corp | 84.21 | 82.925 | +1.285 (2%) |
| CALX | Calix Inc | 7.73 | 7.612 | +0.118 (2%) |
| ENV | Envestnet Inc | 64.96 | 63.97 | +0.99 (2%) |
| STNG | Scorpio Tankers Inc | 32.07 | 31.581 | +0.489 (2%) |
| FAN | Global Wind Energy First Trust | 13.87 | 13.658 | +0.212 (2%) |
| IYW | US Technology Ishares ETF | 222.20 | 218.818 | +3.382 (2%) |
| WHLM | Wilhelmina Intl | 5.18 | 5.101 | +0.079 (2%) |
| HRZN | Horizon Technology F | 12.745 | 12.552 | +0.193 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 71.37 | 70.286 | +1.084 (2%) |
| LNT | Alliant Energy Corp | 52.88 | 52.082 | +0.798 (2%) |
| CVE | Cenovus Energy Inc | 9.27 | 9.13 | +0.14 (2%) |
| CLGX | Corelogic | 39.83 | 39.23 | +0.60 (2%) |
| KF | Korea Fund | 29.51 | 29.065 | +0.445 (2%) |
| GSB | Globalscape | 10.09 | 9.939 | +0.151 (2%) |
| PBD | Global Clean Energy Invesco ETF | 13.06 | 12.864 | +0.196 (2%) |
| ABMD | Abiomed Inc | 223.23 | 219.913 | +3.317 (2%) |
| CJJD | China Jojo Drugstore | 1.28 | 1.261 | +0.019 (2%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 111.50 | 109.839 | +1.661 (2%) |
| FSTR | Foster L B Company | 19.43 | 19.141 | +0.289 (2%) |
| OMCL | Omnicell Inc | 74.99 | 73.875 | +1.115 (2%) |
| USLM | U S Lime & Mineral | 93.55 | 92.158 | +1.392 (2%) |
| RDN | Radian Group Inc | 25.70 | 25.317 | +0.383 (2%) |
| THQ | Tekla Healthcare Opportunities | 18.25 | 17.979 | +0.271 (2%) |
| MCB | Metropolitan Bank Holding Corp | 45.86 | 45.18 | +0.68 (2%) |
| ACM | Aecom Technology Corp | 43.19 | 42.553 | +0.637 (2%) |
| GNC | GNC Holdings Inc | 3.19 | 3.143 | +0.047 (2%) |
| WNS | Wns Ltd | 63.18 | 62.245 | +0.935 (2%) |
| RNG | Ringcentral Inc | 170.19 | 167.681 | +2.509 (2%) |
| OPB | Opus Bank | 25.98 | 25.596 | +0.384 (2%) |
| BDL | Flanigan's Enterprises | 23.20 | 22.859 | +0.341 (1%) |
| STX | Seagate Tech Ord Shs | 59.08 | 58.214 | +0.866 (1%) |
| AMTD | TD Ameritrade HD | 40.70 | 40.102 | +0.598 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.65 | 8.523 | +0.127 (1%) |
| GGB | Gerdau S.A. | 3.68 | 3.626 | +0.054 (1%) |
| WST | West Pharmaceutical Services | 150.15 | 147.948 | +2.202 (1%) |
| VGT | Information Technology ETF Vanguard | 233.39 | 229.954 | +3.436 (1%) |
| QRTEB | Liberty Int Qvc Sr B | 10.08 | 9.932 | +0.148 (1%) |
| RYAAY | Ryanair Hldgs Plc | 86.01 | 84.753 | +1.257 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 169.10 | 166.627 | +2.473 (1%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 199.633 | 196.726 | +2.907 (1%) |
| BIOL | Biolase Inc | 0.547 | 0.539 | +0.008 (1%) |
| FTCS | Capital Strength ETF FT | 58.98 | 58.117 | +0.863 (1%) |
| PTC | Ptc Inc | 74.09 | 73.01 | +1.08 (1%) |
| NEWT | Newtek Bus Svcs | 22.96 | 22.627 | +0.333 (1%) |
| IPHI | Inphi Corp | 73.70 | 72.629 | +1.071 (1%) |
| NYT | New York Times Company | 31.59 | 31.131 | +0.459 (1%) |
| BNO | US Brent Oil | 19.47 | 19.187 | +0.283 (1%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 205.506 | 202.53 | +2.976 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 67.503 | 66.527 | +0.976 (1%) |
| WDAY | Workday Inc | 165.98 | 163.582 | +2.398 (1%) |
| PIRS | Pieris Pharma | 3.87 | 3.814 | +0.056 (1%) |
| AVB | Avalonbay Communities | 214.53 | 211.439 | +3.091 (1%) |
| BIO | Bio-Rad Laboratories | 355.89 | 350.77 | +5.12 (1%) |
| IFF | International Flavors & Fragrances | 133.92 | 131.999 | +1.921 (1%) |
| TJX | TJX Companies | 59.82 | 58.962 | +0.858 (1%) |
| UBT | Ultra 20+ Year Treasury Proshares | 97.91 | 96.503 | +1.407 (1%) |
| XLK | S&P 500 Info Tech Sector SPDR | 87.24 | 85.988 | +1.252 (1%) |
| CTLT | Catalent Inc | 50.42 | 49.693 | +0.727 (1%) |
| GOLF | Acushnet Holdings Corp | 30.77 | 30.329 | +0.441 (1%) |
| QADB | Q A D Inc Cl B | 36.53 | 36.007 | +0.523 (1%) |
| RTN | Raytheon Company | 218.88 | 215.743 | +3.137 (1%) |
| CRM | Salesforce.com Inc | 163.21 | 160.879 | +2.331 (1%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 122.73 | 120.976 | +1.754 (1%) |
| UAA | Under Armour | 17.79 | 17.536 | +0.254 (1%) |
| ORGS | Orgenesis Inc | 3.42 | 3.371 | +0.049 (1%) |
| AZPN | Aspen Technology | 118.72 | 117.029 | +1.691 (1%) |
| HQL | Tekla Life Sciences Investors | 16.69 | 16.453 | +0.237 (1%) |
| NPK | National Presto Industries | 90.93 | 89.637 | +1.293 (1%) |
| IWY | Russell Top 200 Growth Ishares ETF | 92.49 | 91.178 | +1.312 (1%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 139.76 | 137.778 | +1.982 (1%) |
| WHF | Whitehorse Finance | 14.33 | 14.127 | +0.203 (1%) |
| TALO | Talos Energy Inc | 24.23 | 23.886 | +0.344 (1%) |
| CNMD | C O N M E D Cp | 112.99 | 111.393 | +1.597 (1%) |
| GLDD | Great Lakes Drg Dock | 10.01 | 9.869 | +0.141 (1%) |
| AIQ | Global X Future Analytics Tech ETF | 17.025 | 16.785 | +0.24 (1%) |
| OIL | Ipath.B S&P GSCI Crude Oil | 11.85 | 11.683 | +0.167 (1%) |
| VUG | Growth ETF Vanguard | 175.23 | 172.752 | +2.478 (1%) |
| JKHY | Jack Henry & Assoc | 149.71 | 147.608 | +2.102 (1%) |
| PTNR | Partner Comm Co. Ltd | 4.30 | 4.24 | +0.06 (1%) |
| AN | Autonation Inc | 52.99 | 52.25 | +0.74 (1%) |
| GPI | Group 1 Automotive | 101.39 | 99.975 | +1.415 (1%) |
| YELP | Yelp Inc | 34.61 | 34.127 | +0.483 (1%) |
| NOVT | Novanta Inc | 83.19 | 82.022 | +1.168 (1%) |
| FARM | Farmer Brothers | 14.92 | 14.712 | +0.208 (1%) |
| FUNC | First United Corp | 24.05 | 23.715 | +0.335 (1%) |
| ULTA | Ulta Beauty Inc | 246.30 | 242.88 | +3.42 (1%) |
| VRTS | Virtus Inv Partners | 117.16 | 115.535 | +1.625 (1%) |
| BBX | Bbx Capital Corp | 4.83 | 4.763 | +0.067 (1%) |
| CODI | Compass Diversified Holdings | 22.48 | 22.168 | +0.312 (1%) |
| ETW | Eaton Vance Corp | 10.22 | 10.078 | +0.142 (1%) |
| FFA | First Trust Enhanced Equity Income Fund | 16.63 | 16.398 | +0.232 (1%) |
| DLNG | Dynagas Lng Partners LP | 2.16 | 2.13 | +0.03 (1%) |
| MTCH | Match Group Inc CS | 70.08 | 69.106 | +0.974 (1%) |
| USAK | U S A Truck Inc | 7.41 | 7.308 | +0.102 (1%) |
| CPB | Campbell Soup Company | 47.28 | 46.627 | +0.653 (1%) |
| D | Dominion Resources | 82.11 | 80.978 | +1.132 (1%) |
| FLT | Fleetcor Technologies | 297.34 | 293.236 | +4.104 (1%) |
| KBH | KB Home | 34.28 | 33.806 | +0.474 (1%) |
| WM | Waste Management | 112.16 | 110.606 | +1.554 (1%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 60.86 | 60.018 | +0.842 (1%) |
| USO | US Oil Fund | 12.08 | 11.913 | +0.167 (1%) |
| BWXT | Bwx Technologies Inc | 61.50 | 60.652 | +0.848 (1%) |
| SMIT | Schmitt Inds Inc | 3.419 | 3.372 | +0.047 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.89 | 22.577 | +0.313 (1%) |
| HD | Home Depot | 237.29 | 234.047 | +3.243 (1%) |
| MFC | Manulife Financial Corp | 19.87 | 19.598 | +0.272 (1%) |
| DNKN | Dunkin' Brands Group | 76.29 | 75.242 | +1.048 (1%) |
| BEDU | Bright Scholar Education Holdings Ltd | 9.14 | 9.015 | +0.125 (1%) |
| ADX | Adams Express Company | 16.65 | 16.424 | +0.226 (1%) |
| EOI | Eaton Vance Enhance Equity | 15.78 | 15.565 | +0.215 (1%) |
| FLO | Flowers Foods | 21.48 | 21.187 | +0.293 (1%) |
| FCX | Freeport-Mcmoran Inc | 11.16 | 11.008 | +0.152 (1%) |
| PKX | Posco ADR | 48.17 | 47.515 | +0.655 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 66.74 | 65.833 | +0.907 (1%) |
| VOT | Midcap Growth ETF Vanguard | 153.49 | 151.402 | +2.088 (1%) |
| UONE | Urban One Inc | 2.20 | 2.17 | +0.03 (1%) |
| MTD | Mettler-Toledo International | 724.82 | 715.058 | +9.762 (1%) |
| VBK | Smallcap Growth ETF Vanguard | 191.40 | 188.806 | +2.594 (1%) |
| JRVR | James River Gp HD | 35.93 | 35.444 | +0.486 (1%) |
| TPHS | Trinity Pl Hldgs Inc | 3.92 | 3.867 | +0.053 (1%) |
| LAUR | Laureate Education Inc | 16.78 | 16.553 | +0.227 (1%) |
| TKAT | Takung Art Co. Ltd | 0.518 | 0.511 | +0.007 (1%) |
| ACIW | Aci Worldwide Inc | 33.72 | 33.266 | +0.454 (1%) |
| CBPO | China Biologic Produ | 117.00 | 115.435 | +1.565 (1%) |
| MYRG | MYR Group Inc | 34.63 | 34.165 | +0.465 (1%) |
| OSIS | O S I Systems Inc | 97.67 | 96.361 | +1.309 (1%) |
| PLXS | Plexus Cp | 75.98 | 74.959 | +1.021 (1%) |
| BMY | Bristol-Myers Squibb Company | 58.59 | 57.802 | +0.788 (1%) |
| GSS | Golden Star Resources Ltd | 3.15 | 3.108 | +0.042 (1%) |
| BME | Blackrock Health Sciences Trust | 40.20 | 39.664 | +0.536 (1%) |
| MCI | Massmutual Corporate Investors | 17.10 | 16.872 | +0.228 (1%) |
| TRNO | Terreno Realty Corp | 56.42 | 55.666 | +0.754 (1%) |
| MTN | Vail Resorts | 243.00 | 239.774 | +3.226 (1%) |
| UGE | Ultra Consumer Goods Proshares | 48.801 | 48.152 | +0.649 (1%) |
| SIFY | Sify Techs Ltd Ads | 1.358 | 1.34 | +0.018 (1%) |
| IGN | North American Tech-Multimedia Networking Ishare | 54.54 | 53.818 | +0.722 (1%) |
| CHKP | Check Point Software | 116.40 | 114.876 | +1.524 (1%) |
| JKD | Mstar Large-Cap Ishares ETF | 178.80 | 176.458 | +2.342 (1%) |
| FBHS | Fortune Brands Home & Security | 63.06 | 62.234 | +0.826 (1%) |
| PBF | PBF Energy Inc | 33.46 | 33.021 | +0.439 (1%) |
| MANH | Manhattan Assoc | 76.88 | 75.876 | +1.004 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.29 | 9.169 | +0.121 (1%) |
| PHT | Pioneer High Income Trust | 9.58 | 9.455 | +0.125 (1%) |
| TR | Tootsie Roll Industries | 34.51 | 34.061 | +0.449 (1%) |
| SESN | Sesen Bio Inc | 1.15 | 1.135 | +0.015 (1%) |
| CSGS | C S G Sys Intl | 57.02 | 56.281 | +0.739 (1%) |
| SRE | Sempra Energy | 146.13 | 144.235 | +1.895 (1%) |
| IDCC | Interdigital Inc | 58.41 | 57.661 | +0.749 (1%) |
| RBCN | Rubicon Technology | 8.55 | 8.44 | +0.11 (1%) |
| MDLZ | Mondelez Intl Inc | 52.82 | 52.142 | +0.678 (1%) |
| ATLO | Ames Natl Corp | 27.88 | 27.524 | +0.356 (1%) |
| VRSK | Verisk Analytics Inc | 141.18 | 139.387 | +1.793 (1%) |
| MRK | Merck & Company | 84.90 | 83.821 | +1.079 (1%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.31 | 13.14 | +0.17 (1%) |
| EWY | South Korea Ishares MSCI ETF | 61.54 | 60.757 | +0.783 (1%) |
| IXN | Global Tech Ishares ETF | 200.45 | 197.896 | +2.554 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.91 | 37.427 | +0.483 (1%) |
| HCAP | Harvest Capital Cred | 9.10 | 8.984 | +0.116 (1%) |
| FFBW | Ffbw Inc | 11.06 | 10.919 | +0.141 (1%) |
| BLE | Blackrock Muni Income Trust II | 15.15 | 14.959 | +0.191 (1%) |
| BLX | Banco Latinoamericano DE Comercio | 22.12 | 21.841 | +0.279 (1%) |
| CXO | Concho Resources Inc | 73.16 | 72.234 | +0.926 (1%) |
| MTRN | Materion Corp | 59.58 | 58.827 | +0.753 (1%) |
| DBO | DB Oil Fund Invesco | 10.20 | 10.071 | +0.129 (1%) |
| QADA | Qad Inc | 48.82 | 48.209 | +0.611 (1%) |
| DNI | Chartwell Dividend & Income Fund | 12.64 | 12.481 | +0.159 (1%) |
| INXN | Interxion Holding N.V. | 83.89 | 82.836 | +1.054 (1%) |
| TCP | TCP Pipelines | 40.16 | 39.656 | +0.504 (1%) |
| MBT | Mobile Telesystems | 9.46 | 9.342 | +0.118 (1%) |
| SJR | Shaw Communications Inc | 20.76 | 20.502 | +0.258 (1%) |
| ATXI | Avenue Therapeutics Inc | 5.86 | 5.787 | +0.073 (1%) |
| GFED | Guaranty Fedl Bcshs | 24.465 | 24.162 | +0.303 (1%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 119.41 | 117.934 | +1.476 (1%) |
| LEE | Lee Enterprises Inc | 1.86 | 1.837 | +0.023 (1%) |
| FAD | Multicap Growth Alphadex Fund FT | 75.33 | 74.399 | +0.931 (1%) |
| USD | Ultra Semiconductors Proshares | 55.70 | 55.01 | +0.69 (1%) |
| GKOS | Glaukos Corp | 63.78 | 62.993 | +0.787 (1%) |
| FCPT | Four Corners Property Trust IN | 27.80 | 27.458 | +0.342 (1%) |
| CHDN | Churchill Downs IN | 126.51 | 124.962 | +1.548 (1%) |
| AXE | Anixter International Inc | 86.20 | 85.142 | +1.058 (1%) |
| RBA | Ritchie Bros. Auctioneers Inc | 42.27 | 41.753 | +0.517 (1%) |
| RCI | Rogers Communication | 48.21 | 47.618 | +0.592 (1%) |
| OTEL | Otelco Cl A | 11.62 | 11.478 | +0.142 (1%) |
| GLPI | Gaming & Leisure | 42.62 | 42.10 | +0.52 (1%) |
| EQC | Equity Commonwealth | 32.30 | 31.905 | +0.395 (1%) |
| GHG | Greentree Hospitality Group Ltd ADR | 11.25 | 11.112 | +0.138 (1%) |
| MMSI | Merit Medical Sys | 26.44 | 26.119 | +0.321 (1%) |
| TSBK | Timberland Bancorp | 28.50 | 28.155 | +0.345 (1%) |
| MHD | Blackrock Muniholdings Fund | 16.73 | 16.526 | +0.204 (1%) |
| DEI | Douglas Emmett | 43.88 | 43.346 | +0.534 (1%) |
| HL | Hecla Mining Company | 2.39 | 2.361 | +0.029 (1%) |
| HRL | Hormel Foods Corp | 42.38 | 41.866 | +0.514 (1%) |
| LZB | La-Z-Boy Inc | 36.75 | 36.302 | +0.448 (1%) |
| FB | Facebook Inc | 195.10 | 192.737 | +2.363 (1%) |
| AQMS | Aqua Metals Inc | 1.56 | 1.541 | +0.019 (1%) |
| STG | Sunlands Online Education Group ADR | 2.57 | 2.539 | +0.031 (1%) |
| HAYN | Haynes Intl Inc | 37.30 | 36.855 | +0.445 (1%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.26 | 3.221 | +0.039 (1%) |
| OFIX | Orthofix Intl NV | 44.92 | 44.383 | +0.537 (1%) |
| SO | Southern Company | 62.20 | 61.458 | +0.742 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 44.586 | 44.052 | +0.534 (1%) |
| CASI | Casi Phrmactcls Inc | 3.25 | 3.211 | +0.039 (1%) |
| XNTK | SPDR Series Trust | 77.49 | 76.567 | +0.923 (1%) |
| PDLB | Pdl Community Bancorp | 14.11 | 13.941 | +0.169 (1%) |
| BFY | Blackrock New York Muni Trust II | 14.25 | 14.081 | +0.169 (1%) |
| CTHR | Charles & Colvard | 1.43 | 1.413 | +0.017 (1%) |
| ENTR | Entrepreneur 30 Fund | 17.835 | 17.624 | +0.211 (1%) |
| HSKA | Heska Corp | 92.22 | 91.13 | +1.09 (1%) |
| LAWS | Lawson Products IN | 48.28 | 47.708 | +0.572 (1%) |
| PAC | Grupo Aeroportuario Del Pacifico | 107.35 | 106.077 | +1.273 (1%) |
| MFV | MFS Special Value Trust | 6.30 | 6.225 | +0.075 (1%) |
| QLYS | Qualys Inc | 85.64 | 84.627 | +1.013 (1%) |
| BAND | Bandwidth Inc | 53.20 | 52.568 | +0.632 (1%) |
| BMRC | Bank of Marin Bancrp | 45.73 | 45.192 | +0.538 (1%) |
| NKTR | Nektar Therapeutics | 19.65 | 19.419 | +0.231 (1%) |
| AMP | Ameriprise Financial Services | 160.17 | 158.294 | +1.876 (1%) |
| VMC | Vulcan Materials Company | 140.52 | 138.871 | +1.649 (1%) |
| LSXMA | Liberty Srs XM CS A | 47.01 | 46.457 | +0.553 (1%) |
| WPM | Wheaton Precious Metals | 26.94 | 26.622 | +0.318 (1%) |
| UVE | Universal Insurance Holdings Inc | 29.91 | 29.56 | +0.35 (1%) |
| BRKS | Brooks Automation | 46.91 | 46.365 | +0.545 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 28.314 | 27.984 | +0.33 (1%) |
| ORLY | O'Reilly Automotive | 445.23 | 440.045 | +5.185 (1%) |
| TLF | Tandy Leather Fctry | 5.13 | 5.07 | +0.06 (1%) |
| AIV | Apartment Investment and Management | 54.22 | 53.588 | +0.632 (1%) |
| DUG | Ultrashort Oil & Gas Proshares | 41.72 | 41.234 | +0.486 (1%) |
| IHE | US Pharmaceuticals Ishares ETF | 146.105 | 144.396 | +1.709 (1%) |
| IVW | S&P 500 Growth Ishares ETF | 187.11 | 184.925 | +2.185 (1%) |
| UPW | Ultra Utilities Proshares | 65.409 | 64.649 | +0.76 (1%) |
| IUSG | S&P US Growth Ishares Core ETF | 65.39 | 64.625 | +0.765 (1%) |
| GDDY | Godaddy Inc | 68.10 | 67.308 | +0.792 (1%) |
| PPDF | Ppdai Group Inc | 3.01 | 2.975 | +0.035 (1%) |
| AMEH | Apollo Medical Holdings Inc | 15.31 | 15.132 | +0.178 (1%) |
| FIZZ | Natl Beverage Cp | 43.40 | 42.896 | +0.504 (1%) |
| PGR | Progressive Corp | 72.90 | 72.059 | +0.841 (1%) |
| EFC | Ellington Financial Llc | 18.80 | 18.585 | +0.215 (1%) |
| RVI | Retail Value Inc | 37.40 | 36.97 | +0.43 (1%) |
| CTSH | Cognizant Tech Sol | 63.38 | 62.662 | +0.718 (1%) |
| MCO | Moody's Corp | 220.15 | 217.652 | +2.498 (1%) |
| NNN | National Retail Properties | 56.61 | 55.965 | +0.645 (1%) |
| EEV | Ultrashort MSCI Emrg Mkts Proshares | 40.01 | 39.556 | +0.454 (1%) |
| VOYA | VOYA Financial Inc | 57.92 | 57.264 | +0.656 (1%) |
| DOC | Physicians Realty Trust | 18.39 | 18.181 | +0.209 (1%) |
| KMPH | Kempharm Inc | 0.53 | 0.524 | +0.006 (1%) |
| MEDP | Medpace Holdings Inc | 72.70 | 71.877 | +0.823 (1%) |
| APTX | Aptinyx Inc | 3.33 | 3.292 | +0.038 (1%) |
| ESLT | Elbit Systems Ltd | 165.36 | 163.503 | +1.857 (1%) |
| OPOF | Old Point Finl Cp | 25.74 | 25.45 | +0.29 (1%) |
| BAM | Brookfield Asset Management Inc | 57.42 | 56.77 | +0.65 (1%) |
| RGR | Sturm Ruger & Company | 46.26 | 45.737 | +0.523 (1%) |
| USL | US 12 Month Oil | 21.71 | 21.465 | +0.245 (1%) |
| HZNP | Horizon Therapeutics | 30.26 | 29.919 | +0.341 (1%) |
| HY | Hyster-Yale Materials Handling | 57.20 | 56.553 | +0.647 (1%) |
| QRVO | Qorvo Inc | 103.75 | 102.577 | +1.173 (1%) |
| VICI | Vici Properties Inc | 24.64 | 24.363 | +0.277 (1%) |
| CMTL | Comtech Telecom Company | 36.02 | 35.618 | +0.402 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 53.33 | 52.733 | +0.597 (1%) |
| PBS | Dynamic Media Invesco ETF | 32.61 | 32.245 | +0.365 (1%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 40.40 | 39.947 | +0.453 (1%) |
| VER | Vereit Inc | 9.58 | 9.473 | +0.107 (1%) |
| SANM | Sanmina Corp | 32.62 | 32.26 | +0.36 (1%) |
| UBOH | United Bancshares | 21.39 | 21.153 | +0.237 (1%) |
| PM | Philip Morris International Inc | 84.79 | 83.852 | +0.938 (1%) |
| IGM | North American Tech Ishares ETF | 231.36 | 228.798 | +2.562 (1%) |
| VOX | Telecom Services ETF Vanguard | 91.52 | 90.51 | +1.01 (1%) |
| VVV | Valvoline Inc | 23.05 | 22.794 | +0.256 (1%) |
| GTES | Gates Industrial Corp Plc | 11.92 | 11.788 | +0.132 (1%) |
| DOCU | Docusign Inc | 67.78 | 67.028 | +0.752 (1%) |
| STRM | Streamline Health So | 1.366 | 1.351 | +0.015 (1%) |
| CMG | Chipotle Mexican Grill | 754.66 | 746.36 | +8.30 (1%) |
| MLM | Martin Marietta Materials | 260.43 | 257.573 | +2.857 (1%) |
| RCS | Rcm Strategic Global Government Fund | 9.42 | 9.317 | +0.103 (1%) |
| IYJ | US Industrials Ishares ETF | 167.30 | 165.459 | +1.841 (1%) |
| KOS | Kosmos Energy Ltd | 7.22 | 7.141 | +0.079 (1%) |
| TSC | Tristate Capital Hld | 24.19 | 23.925 | +0.265 (1%) |
| ARMK | Aramark Holdings Corp | 43.66 | 43.179 | +0.481 (1%) |
| WLTW | Willis Towers WT | 188.95 | 186.872 | +2.078 (1%) |
| CWK | Cushman & Wakefield Plc | 19.08 | 18.871 | +0.209 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 10.75 | 10.633 | +0.117 (1%) |
| NWPX | Northwest Pipe Company | 33.49 | 33.125 | +0.365 (1%) |
| AVK | Advent Claymore Convertible Securities | 15.09 | 14.926 | +0.164 (1%) |
| CLH | Clean Harbors | 84.28 | 83.36 | +0.92 (1%) |
| DIA | Dow Industrials SPDR | 279.94 | 276.895 | +3.045 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 116.28 | 115.019 | +1.261 (1%) |
| WIX | Wix.com Ltd | 130.37 | 128.952 | +1.418 (1%) |
| SPLG | SPDR Large Cap Portfolio ETF | 36.61 | 36.212 | +0.398 (1%) |
| NWFL | Norwood Financial Cp | 34.75 | 34.375 | +0.375 (1%) |
| RYN | Rayonier Inc REIT | 29.76 | 29.439 | +0.321 (1%) |
| TDY | Teledyne Technologies Inc | 344.47 | 340.741 | +3.729 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 57.42 | 56.803 | +0.617 (1%) |
| SCHX | Schwab US Largecap ETF | 74.53 | 73.729 | +0.801 (1%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.772 | 25.495 | +0.277 (1%) |
| KRO | Kronos Worldwide Inc | 14.30 | 14.147 | +0.153 (1%) |
| NRG | NRG Energy | 39.80 | 39.376 | +0.424 (1%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 136.753 | 135.292 | +1.461 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.94 | 27.642 | +0.298 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 129.75 | 128.37 | +1.38 (1%) |
| IMMU | Immunomedics Inc | 17.54 | 17.355 | +0.185 (1%) |
| K | Kellogg Company | 64.66 | 63.977 | +0.683 (1%) |
| TAL | Tal Education Group | 44.44 | 43.97 | +0.47 (1%) |
| IWB | Russell 1000 Ishares ETF | 172.87 | 171.047 | +1.823 (1%) |
| REVG | Rev Group Inc | 13.96 | 13.812 | +0.148 (1%) |
| ROST | Ross Stores Inc | 113.365 | 112.173 | +1.192 (1%) |
| BMO | Bank of Montreal | 76.67 | 75.869 | +0.801 (1%) |
| ES | Eversource Energy | 81.27 | 80.415 | +0.855 (1%) |
| NNI | Nelnet Inc | 63.18 | 62.518 | +0.662 (1%) |
| PRU | Prudential Financial Inc | 93.65 | 92.664 | +0.986 (1%) |
| UMDD | Ultrapro Midcap 400 Proshares | 112.726 | 111.548 | +1.178 (1%) |
| CARA | Cara Therapeutics | 21.16 | 20.938 | +0.222 (1%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.844 | +0.126 (1%) |
| SNR | New Senior Investment Group Inc | 7.75 | 7.669 | +0.081 (1%) |
| STXB | Spirit of Texas Bancshares Inc | 22.03 | 21.80 | +0.23 (1%) |
| UBCP | United Bncp Inc | 12.35 | 12.222 | +0.128 (1%) |
| CBB | Cincinnati Bell Inc | 5.47 | 5.413 | +0.057 (1%) |
| DPZ | Domino's Pizza Inc | 281.41 | 278.48 | +2.93 (1%) |
| ESS | Essex Property Trust | 319.00 | 315.699 | +3.301 (1%) |
| IWL | Russell Top 200 Ishares ETF | 72.692 | 71.94 | +0.752 (1%) |
| FEYE | Fireeye Inc | 17.07 | 16.892 | +0.178 (1%) |
| NTLA | Intellia Thera CS | 13.30 | 13.162 | +0.138 (1%) |
| AKCA | Akcea Therapeutics Inc | 19.31 | 19.109 | +0.201 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 38.59 | 38.19 | +0.40 (1%) |
| AFIN | American Finance Trust Inc Cl A | 15.00 | 14.844 | +0.156 (1%) |
| EMMS | Emmis Commun Cl A | 4.76 | 4.711 | +0.049 (1%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 94.78 | 93.80 | +0.98 (1%) |
| MSBF | MSB Financial | 16.10 | 15.935 | +0.165 (1%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.59 | 6.522 | +0.068 (1%) |
| SNN | Smith & Nephew Snats | 43.21 | 42.766 | +0.444 (1%) |
| VV | Largecap ETF Vanguard | 143.19 | 141.714 | +1.476 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 35.13 | 34.769 | +0.361 (1%) |
| HABT | Habit Rest | 11.22 | 11.104 | +0.116 (1%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.045 | 13.902 | +0.143 (1%) |
| AMWD | Amer Woodmark Cp | 100.92 | 99.888 | +1.032 (1%) |
| AMGN | Amgen Inc | 220.86 | 218.603 | +2.257 (1%) |
| PRSP | Perspecta Inc | 27.75 | 27.467 | +0.283 (1%) |
| MTZ | Mastec Inc | 71.96 | 71.225 | +0.735 (1%) |
| NLSN | Nielsen Holdings Plc | 20.70 | 20.488 | +0.212 (1%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.00 | 14.847 | +0.153 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 63.50 | 62.852 | +0.648 (1%) |
| IVV | S&P 500 Ishares Core ETF | 313.61 | 310.40 | +3.21 (1%) |
| VOO | S&P 500 ETF Vanguard | 286.43 | 283.503 | +2.927 (1%) |
| ESXB | Community Bankers | 8.79 | 8.70 | +0.09 (1%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.698 | 25.437 | +0.261 (1%) |
| RECN | Resources Connect | 15.11 | 14.957 | +0.153 (1%) |
| TROW | T Rowe Price Group | 121.46 | 120.229 | +1.231 (1%) |
| IRM | Iron Mountain Inc | 33.58 | 33.241 | +0.339 (1%) |
| MGM | MGM Resorts International | 31.18 | 30.866 | +0.314 (1%) |
| IWR | Russell Mid-Cap Ishares ETF | 58.06 | 57.473 | +0.587 (1%) |
| PXQ | Dynamic Networking Invesco ETF | 59.608 | 59.006 | +0.602 (1%) |
| SCHB | Schwab US Broad Market ETF | 74.58 | 73.829 | +0.751 (1%) |
| SPY | S&P 500 SPDR | 311.79 | 308.641 | +3.149 (1%) |
| NDLS | Noodles & Company | 5.83 | 5.771 | +0.059 (1%) |
| CMPR | Cimpress N.V. Ord | 140.29 | 138.87 | +1.42 (1%) |
| FLL | Full House Rsts | 3.00 | 2.97 | +0.03 (1%) |
| GPRO | Gopro Inc Cl A | 4.59 | 4.544 | +0.046 (1%) |
| LMNR | Limoneira Company | 18.89 | 18.701 | +0.189 (1%) |
| HHC | Howard Hughes Corp | 109.89 | 108.794 | +1.096 (1%) |
| MKC | Mccormick & Company Inc | 162.38 | 160.763 | +1.617 (1%) |
| TKR | Timken Company | 53.90 | 53.361 | +0.539 (1%) |
| ICF | Cohen & Steers REIT Ishares ETF | 117.25 | 116.076 | +1.174 (1%) |
| FPF | First Trust Intermediate Durat | 23.95 | 23.711 | +0.239 (1%) |
| VEC | Vectrus Inc | 52.28 | 51.755 | +0.525 (1%) |
| LBY | Libbey Inc | 1.72 | 1.703 | +0.017 (1%) |
| SALM | Salem Media Grp Inc | 1.52 | 1.505 | +0.015 (1%) |
| ACV | Allianzgi Diversified Income & | 24.49 | 24.247 | +0.243 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.31 | 12.188 | +0.122 (1%) |
| KMI | Kinder Morgan | 20.44 | 20.238 | +0.202 (1%) |
| SYY | Sysco Corp | 81.61 | 80.803 | +0.807 (1%) |
| VFC | V.F. Corp | 86.88 | 86.019 | +0.861 (1%) |
| FVL | Value Line 100 ETF First Trust | 22.425 | 22.203 | +0.222 (1%) |
| IWV | Russell 3000 Ishares ETF | 182.49 | 180.685 | +1.805 (1%) |
| VTI | Total Stock Market ETF Vanguard | 158.55 | 156.979 | +1.571 (1%) |
| GMED | Globus Medical Inc | 54.94 | 54.394 | +0.546 (1%) |
| CPTA | Capitala Finance Crp | 8.50 | 8.416 | +0.084 (1%) |
| NTRP | Neurotrope Inc | 0.71 | 0.703 | +0.007 (1%) |
| CW | Curtiss-Wright Corp | 141.12 | 139.74 | +1.38 (1%) |
| HRC | Hill-Rom Holdings Inc | 104.98 | 103.946 | +1.034 (1%) |
| EWC | Canada Ishares MSCI ETF | 29.73 | 29.44 | +0.29 (1%) |
| IYY | DJ US Ishares ETF | 154.76 | 153.238 | +1.522 (1%) |
| GFNCP | General Fn Cum Pfd C | 105.50 | 104.466 | +1.034 (1%) |
| IRT | Independence Realty Trust Inc | 14.63 | 14.486 | +0.144 (1%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 93.068 | 92.154 | +0.914 (1%) |
| DOMO | Domo Inc Cl B | 16.80 | 16.635 | +0.165 (1%) |
| FLIR | Flir Systems Inc | 53.84 | 53.319 | +0.521 (1%) |
| RDCM | Radcom Ltd | 10.00 | 9.903 | +0.097 (1%) |
| ALG | Alamo Group | 111.41 | 110.328 | +1.082 (1%) |
| ABG | Asbury Automotive Group Inc | 110.00 | 108.935 | +1.065 (1%) |
| DTE | Dte Energy Company | 123.84 | 122.639 | +1.201 (1%) |
| NGG | National Grid Transco Plc | 57.74 | 57.178 | +0.562 (1%) |
| IX | Orix Corp ADR | 80.74 | 79.958 | +0.782 (1%) |
| SNE | Sony Corp | 62.06 | 61.46 | +0.60 (1%) |
| FRN | Frontier Markets Invesco ETF | 14.285 | 14.146 | +0.139 (1%) |
| FXG | Consumer Staples Alphadex First Trust | 48.71 | 48.236 | +0.474 (1%) |
| OEF | S&P 100 Ishares ETF | 139.20 | 137.849 | +1.351 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 149.17 | 147.724 | +1.446 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 70.46 | 69.775 | +0.685 (1%) |
| ATO | Atmos Energy Corp | 109.49 | 108.437 | +1.053 (1%) |
| GDI | Gardner Denver Holdings Inc | 33.65 | 33.326 | +0.324 (1%) |
| DEF | Defensive Equity Invesco ETF | 55.00 | 54.469 | +0.531 (1%) |
| REXR | Rexford Industrial Realty Inc | 46.97 | 46.518 | +0.452 (1%) |
| DIAX | Nuveen Dow | 18.06 | 17.887 | +0.173 (1%) |
| CVV | CVD Equipment Corp | 3.80 | 3.764 | +0.036 (1%) |
| TTMI | TTM Technologies | 12.85 | 12.728 | +0.122 (1%) |
| DG | Dollar General Corp | 160.14 | 158.62 | +1.52 (1%) |
| EBF | Ennis Inc | 20.37 | 20.176 | +0.194 (1%) |
| H | Hyatt Hotels Corp | 77.96 | 77.219 | +0.741 (1%) |
| LRN | K12 Inc | 20.17 | 19.978 | +0.192 (1%) |
| LEN | Lennar Corp | 59.35 | 58.787 | +0.563 (1%) |
| SMH | Semiconductor Vaneck ETF | 134.29 | 133.017 | +1.273 (1%) |
| XLG | S&P 500 Top 50 Invesco ETF | 225.11 | 222.96 | +2.15 (1%) |
| WEBK | Wellesley Bncp Inc | 32.80 | 32.488 | +0.312 (1%) |
| IBTX | Independent Bank Group | 56.95 | 56.411 | +0.539 (1%) |
| AXTI | Axt Inc | 3.07 | 3.041 | +0.029 (1%) |
| PFIN | P F Inds Inc A | 6.60 | 6.538 | +0.062 (1%) |
| UNB | Union Bankshares Inc | 36.04 | 35.70 | +0.34 (1%) |
| BDC | Belden Inc | 53.26 | 52.759 | +0.501 (1%) |
| BLK | Blackrock | 490.96 | 486.358 | +4.602 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 17.35 | 17.186 | +0.164 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.17 | 11.065 | +0.105 (1%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.88 | 15.731 | +0.149 (1%) |
| PRI | Primerica Inc | 130.62 | 129.397 | +1.223 (1%) |
| SCS | Steelcase Inc | 18.19 | 18.019 | +0.171 (1%) |
| THG | The Hanover Insurance Group | 135.00 | 133.734 | +1.266 (1%) |
| WH | Wyndham Hotels & Resorts Inc | 55.48 | 54.956 | +0.524 (1%) |
| PSI | Dynamic Semiconductors Invesco ETF | 63.95 | 63.351 | +0.599 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 121.75 | 120.606 | +1.144 (1%) |
| FI | Frank's International N.V. | 5.41 | 5.359 | +0.051 (1%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 98.652 | 97.722 | +0.93 (1%) |
| CTO | Consolidated-Tomoka Land Company | 66.76 | 66.136 | +0.624 (1%) |
| GCBC | Greene County Bncp | 27.60 | 27.344 | +0.256 (1%) |
| HTBK | Heritage Commerce | 12.50 | 12.383 | +0.117 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 202.91 | 201.016 | +1.894 (1%) |
| BCS | Barclays Plc | 8.78 | 8.698 | +0.082 (1%) |
| BCE | BCE Inc | 48.50 | 48.046 | +0.454 (1%) |
| CPT | Camden Property Trust | 112.29 | 111.247 | +1.043 (1%) |
| CCS | Century Communities Inc | 28.15 | 27.888 | +0.262 (1%) |
| EXC | Exelon Corp | 45.02 | 44.60 | +0.42 (1%) |
| UHT | Universal Health Realty Income Trust | 117.62 | 116.53 | +1.09 (1%) |
| HSON | Hudson Global | 12.15 | 12.037 | +0.113 (1%) |
| RMAX | Re/Max Holdings Inc | 37.70 | 37.348 | +0.352 (1%) |
| NERV | Minerva Neuroscie | 5.16 | 5.112 | +0.048 (1%) |
| EBAYL | Ebay Inc 6.0% NTS | 26.63 | 26.383 | +0.247 (1%) |
| SSNC | SS&C Technologies | 58.51 | 57.97 | +0.54 (1%) |
| SFY | Sofi Select 500 ETF | 10.85 | 10.75 | +0.10 (1%) |
| TWO | Two Harbors Investments Corp | 14.36 | 14.228 | +0.132 (1%) |
| FDUS | Fidus Investment Cor | 15.35 | 15.208 | +0.142 (1%) |
| CYBR | Cyberark Soft Ord | 112.95 | 111.904 | +1.046 (1%) |
| EVOP | Evo Payments Inc Cl A | 27.92 | 27.662 | +0.258 (1%) |
| ACNB | Acnb Corp | 35.68 | 35.353 | +0.327 (1%) |
| ASFI | Asta Funding Inc | 10.254 | 10.161 | +0.093 (1%) |
| DISCK | Discovery Comm Inc | 27.88 | 27.626 | +0.254 (1%) |
| WDFC | W D 40 Company | 186.09 | 184.385 | +1.705 (1%) |
| BG | Bunge Ltd | 56.19 | 55.678 | +0.512 (1%) |
| CSL | Carlisle Companies Inc | 161.00 | 159.528 | +1.472 (1%) |
| RE | Everest Re Group | 267.17 | 264.722 | +2.448 (1%) |
| MCY | Mercury General Corp | 49.27 | 48.82 | +0.45 (1%) |
| PPL | PPL Corp | 33.91 | 33.602 | +0.308 (1%) |
| FXD | Consumer Disc Alphadex First Trust | 44.31 | 43.908 | +0.402 (1%) |
| VO | Midcap ETF Vanguard | 173.21 | 171.633 | +1.577 (1%) |
| MNRO | Monro Muffler Brak | 72.33 | 71.68 | +0.65 (1%) |
| AFL | Aflac Incorporated | 54.40 | 53.91 | +0.49 (1%) |
| ASH | Ashland Global Holdings Inc | 78.85 | 78.139 | +0.711 (1%) |
| MLR | Miller Industries | 36.41 | 36.08 | +0.33 (1%) |
| NPV | Nuveen Virginia Premium Fund | 14.30 | 14.171 | +0.129 (1%) |
| RLI | Rli Corp | 97.56 | 96.684 | +0.876 (1%) |
| SWM | Schweitzer-Mauduit International | 44.48 | 44.078 | +0.402 (1%) |
| DBE | DB Energy Fund Invesco | 14.30 | 14.171 | +0.129 (1%) |
| EXT | Total Earnings Wisdomtree | 35.92 | 35.596 | +0.324 (1%) |
| IYR | US Real Estate Ishares ETF | 92.69 | 91.856 | +0.834 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 33.788 | 33.483 | +0.305 (1%) |
| UYG | Ultra Financials Proshares | 50.49 | 50.036 | +0.454 (1%) |
| STAY | Extended Stay America Inc | 14.74 | 14.607 | +0.133 (1%) |
| DERM | Dermira Inc | 7.62 | 7.551 | +0.069 (1%) |
| CNFR | Conifer Holdings | 4.00 | 3.964 | +0.036 (1%) |
| BCTF | Bancorp 34 Inc | 15.05 | 14.915 | +0.135 (1%) |
| BCV | Bancroft Convertible Fund | 25.50 | 25.272 | +0.228 (1%) |
| CAL | Caleres Inc | 24.24 | 24.024 | +0.216 (1%) |
| SFL | Ship Finance International | 14.50 | 14.372 | +0.128 (1%) |
| IVE | S&P 500 Value Ishares ETF | 126.67 | 125.556 | +1.114 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 34.01 | 33.709 | +0.301 (1%) |
| ELC | Entergy Louisiana Llc | 26.49 | 26.259 | +0.231 (1%) |
| OPK | Opko Health Inc | 1.49 | 1.477 | +0.013 (1%) |
| UNTY | Unity Bancorp Inc | 22.16 | 21.967 | +0.193 (1%) |
| ROP | Roper Industries | 345.64 | 342.633 | +3.007 (1%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 134.07 | 132.905 | +1.165 (1%) |
| EPS | Earnings 500 Wisdomtree | 35.52 | 35.209 | +0.311 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 27.555 | 27.314 | +0.241 (1%) |
| ESNT | Essent Group Ltd | 53.73 | 53.262 | +0.468 (1%) |
| HLT | Hilton Inc | 99.69 | 98.825 | +0.865 (1%) |
| MNTX | Manitex Intl Inc | 5.92 | 5.869 | +0.051 (1%) |
| AGCO | Agco Corp | 80.13 | 79.44 | +0.69 (1%) |
| CIA | Citizens Inc | 6.84 | 6.781 | +0.059 (1%) |
| FR | First Industrial Realty Trust | 42.08 | 41.715 | +0.365 (1%) |
| HQH | Tekla Healthcare Investors | 19.99 | 19.818 | +0.172 (1%) |
| ITB | US Home Construction Ishares ETF | 44.91 | 44.522 | +0.388 (1%) |
| PIO | Global Water Invesco ETF | 29.25 | 28.998 | +0.252 (1%) |
| VNQ | Real Estate Vanguard ETF | 92.64 | 91.838 | +0.802 (1%) |
| ENTA | Enanta Pharmaceutica | 62.60 | 62.06 | +0.54 (1%) |
| SYF | Synchrony Financial | 37.05 | 36.732 | +0.318 (1%) |
| MUA | Blackrock Muniassets Fund | 15.87 | 15.735 | +0.135 (1%) |
| IID | VOYA International High Dividend Equity | 5.384 | 5.338 | +0.046 (1%) |
| CZA | Zacks Mid-Cap Invesco ETF | 75.72 | 75.074 | +0.646 (1%) |
| DDG | Oil & Gas Short Proshares | 25.663 | 25.445 | +0.218 (1%) |
| GLL | Ultrashort Gold Proshares | 56.76 | 56.274 | +0.486 (1%) |
| PSR | Active U.S. Real Estate Invesco ETF | 95.325 | 94.513 | +0.812 (1%) |
| PPSI | Pioneer Pwr Sol | 3.30 | 3.272 | +0.028 (1%) |
| TDOC | Teladoc Health Inc | 80.94 | 80.252 | +0.688 (1%) |
| FTS | Fortis Inc | 40.61 | 40.265 | +0.345 (1%) |
| GRIN | Grindrod Shipping Holdings Ltd | 7.127 | 7.066 | +0.061 (1%) |
| UCBI | United Comm Banks | 31.48 | 31.214 | +0.266 (1%) |
| OSK | Oshkosh Truck Corp | 91.09 | 90.321 | +0.769 (1%) |
| RPM | RPM International Inc | 74.94 | 74.312 | +0.628 (1%) |
| UDR | United Dominion Realty Trust | 48.44 | 48.031 | +0.409 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 62.22 | 61.694 | +0.526 (1%) |
| PZD | Cleantech Invesco ETF | 47.20 | 46.802 | +0.398 (1%) |
| GLV | Clough Global Allocation Fund | 11.09 | 10.998 | +0.092 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.25 | 17.107 | +0.143 (1%) |
| SLG | SL Green Realty Corp | 85.99 | 85.275 | +0.715 (1%) |
| WSO | Watsco Inc | 179.62 | 178.126 | +1.494 (1%) |
| DLN | Largecap Dividend Wisdomtree | 103.40 | 102.543 | +0.857 (1%) |
| OLED | Universal Display | 202.29 | 200.599 | +1.691 (1%) |
| OOMA | Ooma Inc | 11.70 | 11.602 | +0.098 (1%) |
| IAC | Iac/Interactive | 221.82 | 219.983 | +1.837 (1%) |
| ACIA | Acacia Communica | 67.08 | 66.518 | +0.562 (1%) |
| WHD | Cactus Inc Cl A | 30.77 | 30.514 | +0.256 (1%) |
| ATI | Allegheny Technologies Inc | 23.49 | 23.297 | +0.193 (1%) |
| AT | Atlantic Power Corp | 2.42 | 2.40 | +0.02 (1%) |
| MMI | Marcus & Millichap | 35.75 | 35.457 | +0.293 (1%) |
| OKE | Oneok Inc | 71.29 | 70.70 | +0.59 (1%) |
| PNR | Pentair Ltd | 43.48 | 43.124 | +0.356 (1%) |
| RSP | S&P 500 EW Invesco ETF | 112.56 | 111.631 | +0.929 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 82.31 | 81.631 | +0.679 (1%) |
| XLU | S&P 500 Utilities Sector SPDR | 62.85 | 62.333 | +0.517 (1%) |
| BTG | B2Gold Corp | 3.51 | 3.481 | +0.029 (1%) |
| JD | Jd.com Inc Ads | 33.55 | 33.275 | +0.275 (1%) |
| VCEL | Vericel Corproation | 18.65 | 18.497 | +0.153 (1%) |
| MNTA | Momenta Pharma | 16.03 | 15.899 | +0.131 (1%) |
| QQQX | Nuveen Nasdaq 100 | 23.84 | 23.646 | +0.194 (1%) |
| PRGS | Progress Software | 41.36 | 41.022 | +0.338 (1%) |
| RTIX | Rti Surgical Inc | 1.97 | 1.954 | +0.016 (1%) |
| MUH | Blackrock Muniholdings Fund II | 14.92 | 14.798 | +0.122 (1%) |
| BGX | Blackstone Gso Long Short Credit Fund | 15.46 | 15.335 | +0.125 (1%) |
| ITT | ITT Inc | 69.29 | 68.728 | +0.562 (1%) |
| SCHC | Schwab Intl Smallcap ETF | 33.92 | 33.644 | +0.276 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 61.35 | 60.852 | +0.498 (1%) |
| WNEB | Western New England Bancorp Inc | 9.78 | 9.70 | +0.08 (1%) |
| FSLR | First Solar Inc | 53.36 | 52.933 | +0.427 (1%) |
| HFBL | Home Federal | 35.50 | 35.215 | +0.285 (1%) |
| IESC | Ies Holdings | 20.21 | 20.048 | +0.162 (1%) |
| GGT | Gabelli Global Multi-Media Trust | 8.25 | 8.184 | +0.066 (1%) |
| KB | KB Financial Group Inc | 37.66 | 37.359 | +0.301 (1%) |
| PAHC | Phibro Anl Htlh A | 23.19 | 23.004 | +0.186 (1%) |
| MMAC | Mma Capital Mngt | 32.79 | 32.526 | +0.264 (1%) |
| BST | Blackrock Science and Technolo | 33.00 | 32.736 | +0.264 (1%) |
| RACE | Ferrari N.V. | 167.00 | 165.664 | +1.336 (1%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.10 | 9.027 | +0.073 (1%) |
| BKJ | Bancorp of New Jersey Inc | 18.98 | 18.829 | +0.151 (1%) |
| HIFS | Hingham Inst For Svg | 190.41 | 188.898 | +1.512 (1%) |
| SOXX | PHLX Semiconductor Ishares ETF | 236.89 | 235.007 | +1.883 (1%) |
| CMI | Cummins Inc | 184.00 | 182.536 | +1.464 (1%) |
| SKM | Sk Telecom Corp | 23.36 | 23.175 | +0.185 (1%) |
| TM | Toyota Motor Corp Ltd Ord | 144.27 | 143.122 | +1.148 (1%) |
| RTH | Retail ETF Vaneck | 120.18 | 119.23 | +0.95 (1%) |
| ON | On Semiconductor | 21.79 | 21.618 | +0.172 (1%) |
| ONEQ | Nasdaq Composite ETF | 335.83 | 333.188 | +2.642 (1%) |
| FCNCA | First Citizens Bancs | 514.16 | 510.153 | +4.007 (1%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 22.72 | 22.542 | +0.178 (1%) |
| MGEE | Mge Energy Inc | 74.79 | 74.206 | +0.584 (1%) |
| CRH | CRH Plc | 37.31 | 37.016 | +0.294 (1%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 3.85 | 3.82 | +0.03 (1%) |
| OGE | Oge Energy Corp | 43.37 | 43.028 | +0.342 (1%) |
| MVV | Ultra Midcap 400 Proshares | 42.60 | 42.266 | +0.334 (1%) |
| VXF | Extended Market Index ETF Vanguard | 121.86 | 120.90 | +0.96 (1%) |
| FSBW | FS Bancorp Inc | 59.47 | 59.001 | +0.469 (1%) |
| DEA | Easterly Government Properties | 22.82 | 22.642 | +0.178 (1%) |
| RELX | Relx Plc | 24.07 | 23.882 | +0.188 (1%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.27 | 5.229 | +0.041 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.61 | 14.497 | +0.113 (1%) |
| EWQ | France Ishares MSCI ETF | 31.93 | 31.684 | +0.246 (1%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 85.07 | 84.413 | +0.657 (1%) |
| VIS | Industrials ETF Vanguard | 154.87 | 153.666 | +1.204 (1%) |
| ULH | Universal Logis Hldg | 20.88 | 20.719 | +0.161 (1%) |
| BCML | Bay Commercial Bk CA | 22.28 | 22.108 | +0.172 (1%) |
| BZM | Blackrock Maryland Muni Trust | 14.47 | 14.36 | +0.11 (1%) |
| CGO | Calamos Glb Ttl Rtn | 12.64 | 12.544 | +0.096 (1%) |
| CUK | Carnival Plc ADR | 42.45 | 42.124 | +0.326 (1%) |
| DRE | Duke Realty Corp | 35.15 | 34.882 | +0.268 (1%) |
| IEX | Idex Corp | 162.06 | 160.818 | +1.242 (1%) |
| JEQ | Japan Equity Fund | 7.85 | 7.79 | +0.06 (1%) |
| JFR | Nuveen Floating Rate | 9.58 | 9.507 | +0.073 (1%) |
| ZF | Zweig Fund | 11.22 | 11.134 | +0.086 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 137.76 | 136.702 | +1.058 (1%) |
| AKTX | Akari Therapeutics | 1.83 | 1.816 | +0.014 (1%) |
| INVH | Invitation Homes Inc | 29.99 | 29.762 | +0.228 (1%) |
| GRF | Eagle Capital Growth Fund | 8.22 | 8.158 | +0.062 (1%) |
| RJF | Raymond James Financial | 89.40 | 88.729 | +0.671 (1%) |
| SNY | Sanofi-Aventis S.A. | 46.11 | 45.762 | +0.348 (1%) |
| MMU | Western Asset Managed Municipals Fund | 13.85 | 13.746 | +0.104 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 55.39 | 54.97 | +0.42 (1%) |
| ALGT | Allegiant Travel Com | 170.30 | 169.037 | +1.263 (1%) |
| CDXS | Codexis Inc | 15.06 | 14.948 | +0.112 (1%) |
| BUD | Anheuser-Busch Inbev S.A. | 79.65 | 79.054 | +0.596 (1%) |
| ANH | Anworth Mortgage Asset Corp | 3.38 | 3.355 | +0.025 (1%) |
| XRAY | Dentsply Sirona Inc | 56.63 | 56.21 | +0.42 (1%) |
| ORA | Ormat Technologies | 76.45 | 75.883 | +0.567 (1%) |
| RSG | Republic Services | 86.91 | 86.264 | +0.646 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 53.48 | 53.083 | +0.397 (1%) |
| EVTC | Evertec Inc | 30.74 | 30.512 | +0.228 (1%) |
| BANX | Stonecastle Fncl Cp | 22.92 | 22.749 | +0.171 (1%) |
| OGS | One Gas Inc | 88.50 | 87.837 | +0.663 (1%) |
| CSBR | Champions Oncolog | 5.39 | 5.35 | +0.04 (1%) |
| SSBI | Summit State Bank | 12.58 | 12.488 | +0.092 (1%) |
| GDL | The Gdl Fund | 9.28 | 9.212 | +0.068 (1%) |
| SEA | Shipping Invesco ETF | 9.74 | 9.668 | +0.072 (1%) |
| RPAI | Retail Properties of America | 13.97 | 13.868 | +0.102 (1%) |
| QURE | Uniqure N.V. | 52.87 | 52.481 | +0.389 (1%) |
| CIO | City Office REIT Inc | 13.45 | 13.351 | +0.099 (1%) |
| ABDC | Alcentra Capital Com | 9.00 | 8.934 | +0.066 (1%) |
| RUN | Sunrun Inc | 14.71 | 14.602 | +0.108 (1%) |
| TPR | Tapestry Inc | 26.76 | 26.564 | +0.196 (1%) |
| NG | Novagold Resources Inc | 6.63 | 6.582 | +0.048 (1%) |
| ORI | Old Republic International Corp | 22.88 | 22.715 | +0.165 (1%) |
| WTI | W&T Offshore | 4.40 | 4.368 | +0.032 (1%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 44.89 | 44.565 | +0.325 (1%) |
| IDU | US Utilities Ishares ETF | 157.72 | 156.574 | +1.146 (1%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 230.94 | 229.265 | +1.675 (1%) |
| XSD | S&P Semiconductor SPDR | 99.80 | 99.072 | +0.728 (1%) |
| REGI | Renewable Energy | 17.27 | 17.145 | +0.125 (1%) |
| CELG | Celgene Corp | 110.02 | 109.229 | +0.791 (1%) |
| CTRN | Citi Trends Inc | 18.80 | 18.665 | +0.135 (1%) |
| KSU | Kansas City Southern | 153.54 | 152.445 | +1.095 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 32.87 | 32.636 | +0.234 (1%) |
| IYK | US Consumer Goods Ishares ETF | 127.90 | 126.982 | +0.918 (1%) |
| PKW | Buyback Achievers Invesco ETF | 67.43 | 66.95 | +0.48 (1%) |
| CZWI | Citizens Community | 11.51 | 11.429 | +0.081 (1%) |
| CMS | Cms Energy Corp | 60.90 | 60.47 | +0.43 (1%) |
| DKS | Dick's Sporting Goods Inc | 40.86 | 40.572 | +0.288 (1%) |
| DTD | Total Dividend Wisdomtree | 103.127 | 102.396 | +0.731 (1%) |
| PKB | Dynamic Building & Construction Invesco ETF | 33.90 | 33.66 | +0.24 (1%) |
| UCC | Ultra Consumer Services Proshares | 112.839 | 112.041 | +0.798 (1%) |
| VB | Smallcap ETF Vanguard | 161.03 | 159.896 | +1.134 (1%) |
| SCM | Stellus Capital Investment Cor | 14.16 | 14.06 | +0.10 (1%) |
| PGZ | Principal Real Estate Income F | 21.00 | 20.852 | +0.148 (1%) |
| CEQP | Crestwood Equity Partners LP | 33.23 | 32.995 | +0.235 (1%) |
| TGNA | Tegna Inc | 15.26 | 15.152 | +0.108 (1%) |
| AGNC | American Capital Age | 17.35 | 17.229 | +0.121 (1%) |
| OMAB | Grupo Aeroportuario | 55.19 | 54.807 | +0.383 (1%) |
| IIIN | Insteel Industries | 21.35 | 21.202 | +0.148 (1%) |
| SIRI | Sirius XM Holdings | 6.92 | 6.872 | +0.048 (1%) |
| T | AT&T Inc | 39.50 | 39.226 | +0.274 (1%) |
| JHS | John Hancock Income Securities Trust | 14.70 | 14.598 | +0.102 (1%) |
| EXI | Global Industrials Ishares ETF | 97.56 | 96.882 | +0.678 (1%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 123.66 | 122.802 | +0.858 (1%) |
| VPU | Utilities ETF Vanguard | 139.10 | 138.139 | +0.961 (1%) |
| XRT | S&P Retail SPDR | 44.86 | 44.549 | +0.311 (1%) |
| HSIC | Henry Schein Inc | 68.46 | 67.991 | +0.469 (1%) |
| CUBA | Herzfeld Caribbean | 6.748 | 6.702 | +0.046 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 84.46 | 83.884 | +0.576 (1%) |
| ATR | Aptargroup | 109.96 | 109.207 | +0.753 (1%) |
| CRS | Carpenter Technology Corp | 52.95 | 52.588 | +0.362 (1%) |
| DEX | Delaware Enhanced Global Dividend | 10.12 | 10.051 | +0.069 (1%) |
| EXK | Endeavour Silver Corp | 2.33 | 2.314 | +0.016 (1%) |
| SKY | Skyline Corp | 30.89 | 30.678 | +0.212 (1%) |
| SUN | Sunoco LP | 32.35 | 32.128 | +0.222 (1%) |
| SDD | Ultrashort Smallcap 600 Proshares | 12.19 | 12.106 | +0.084 (1%) |
| VTV | Value ETF Vanguard | 116.98 | 116.183 | +0.797 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 39.54 | 39.269 | +0.271 (1%) |
| CCRN | Cross Ctry Hlthcr | 12.23 | 12.147 | +0.083 (1%) |
| PDCO | Patterson Companies | 18.46 | 18.336 | +0.124 (1%) |
| HIW | Highwoods Properties | 46.73 | 46.416 | +0.314 (1%) |
| MLP | Maui Land & Pineapple Company | 10.42 | 10.35 | +0.07 (1%) |
| SON | Sonoco Products Company | 58.89 | 58.495 | +0.395 (1%) |
| USB | U.S. Bancorp | 59.09 | 58.688 | +0.402 (1%) |
| WBS | Webster Financial Corp | 48.28 | 47.953 | +0.327 (1%) |
| PFM | Dividend Achievers Invesco ETF | 30.00 | 29.796 | +0.204 (1%) |
| REZ | Residential Real Estate Ishares ETF | 77.07 | 76.549 | +0.521 (1%) |
| FITBI | Fifth Third Bancorp | 28.58 | 28.387 | +0.193 (1%) |
| THW | Tekla World Healthcare Fund | 13.60 | 13.508 | +0.092 (1%) |
| NCBS | Nicolet Bnkshr | 70.45 | 69.975 | +0.475 (1%) |
| HBANO | Huntington Banc. Dep | 26.47 | 26.291 | +0.179 (1%) |
| LSXMK | Liberty Srs XM CS C | 46.89 | 46.575 | +0.315 (1%) |
| GYRO | Gyrodyne Llc | 19.70 | 19.568 | +0.132 (1%) |
| PCAR | Paccar Inc | 80.22 | 79.683 | +0.537 (1%) |
| STLD | Steel Dynamics Inc | 31.82 | 31.607 | +0.213 (1%) |
| DY | Dycom Industries | 50.70 | 50.365 | +0.335 (1%) |
| LM | Legg Mason Inc | 38.90 | 38.64 | +0.26 (1%) |
| NUW | Nuveen Muni Value Fund | 16.86 | 16.748 | +0.112 (1%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.465 | 17.348 | +0.117 (1%) |
| SLT | Salt Trubeta High Exposure ETF | 27.084 | 26.905 | +0.179 (1%) |
| UTX | United Technologies Corp | 149.36 | 148.367 | +0.993 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 54.01 | 53.653 | +0.357 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 57.342 | 56.958 | +0.384 (1%) |
| PWC | Dynamic Market Invesco ETF | 97.171 | 96.524 | +0.647 (1%) |
| VDC | Consumer Staples ETF Vanguard | 156.56 | 155.518 | +1.042 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 68.01 | 67.56 | +0.45 (1%) |
| FOX | Fox Corp Cl B | 33.595 | 33.371 | +0.224 (1%) |
| USRT | US REIT Ishares Core ETF | 55.18 | 54.815 | +0.365 (1%) |
| RIVE | Riverview Financial Corp | 11.60 | 11.523 | +0.077 (1%) |
| CSOD | Cornerstone Ondemand | 58.15 | 57.766 | +0.384 (1%) |
| OFLX | Omega Flex Inc | 92.90 | 92.291 | +0.609 (1%) |
| IBA | Industrias Bachoco S.A. DE C.V. | 51.21 | 50.876 | +0.334 (1%) |
| PHM | Pultegroup | 38.91 | 38.656 | +0.254 (1%) |
| SGU | Star Gas Partners LP | 9.34 | 9.279 | +0.061 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 100.43 | 99.768 | +0.662 (1%) |
| IXP | Global Telecom Ishares ETF | 59.995 | 59.601 | +0.394 (1%) |
| JKG | Mstar Mid-Cap Ishares ETF | 205.499 | 204.153 | +1.346 (1%) |
| ZFGN | Zafgen Inc | 0.76 | 0.755 | +0.005 (1%) |
| BASI | Bioanalytical Syst | 5.23 | 5.196 | +0.034 (1%) |
| CAMT | Camtek Ltd | 10.38 | 10.313 | +0.067 (1%) |
| GILD | Gilead Sciences Inc | 65.07 | 64.652 | +0.418 (1%) |
| LPSN | Liveperson Inc | 38.32 | 38.073 | +0.247 (1%) |
| CCM | Concord Medical Services | 2.79 | 2.772 | +0.018 (1%) |
| DVN | Devon Energy Corp | 22.56 | 22.414 | +0.146 (1%) |
| GLP | Global Partners LP | 20.40 | 20.268 | +0.132 (1%) |
| PPT | Putnam Premier Income Trust | 5.44 | 5.405 | +0.035 (1%) |
| RMT | Royce Micro-Cap Trust | 8.27 | 8.217 | +0.053 (1%) |
| IWO | Russell 2000 Growth Ishares ETF | 203.82 | 202.504 | +1.316 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.54 | 16.434 | +0.106 (1%) |
| UPV | Ultra FTSE Europe Proshares | 51.241 | 50.911 | +0.33 (1%) |
| NYCB | New York Community Bancorp | 12.16 | 12.082 | +0.078 (1%) |
| PEGI | Pattern Energy Cl A | 27.56 | 27.381 | +0.179 (1%) |
| SAIC | Science Applications International | 82.50 | 81.969 | +0.531 (1%) |
| MOMO | Momo Inc Ads | 38.34 | 38.093 | +0.247 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.067 | 59.677 | +0.39 (1%) |
| IBKCO | Iberiabank Ds Rep C | 28.00 | 27.819 | +0.181 (1%) |
| JRS | Nuveen Real Estate Fund | 10.72 | 10.652 | +0.068 (1%) |
| MNOV | Medicinova Inc | 7.85 | 7.80 | +0.05 (1%) |
| ABR | Arbor Realty Trust | 15.04 | 14.945 | +0.095 (1%) |
| MET | Metlife Inc | 49.27 | 48.956 | +0.314 (1%) |
| SWI | Solarwinds Corp | 19.23 | 19.107 | +0.123 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 133.61 | 132.76 | +0.85 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 57.83 | 57.46 | +0.37 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 61.33 | 60.94 | +0.39 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 14.83 | 14.736 | +0.094 (1%) |
| ROIC | Retail Opp Invts Cp | 18.32 | 18.205 | +0.115 (1%) |
| SHBI | Shore Bancshares Inc | 16.40 | 16.298 | +0.102 (1%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 5.55 | 5.515 | +0.035 (1%) |
| BAP | Credicorp Ltd | 210.61 | 209.289 | +1.321 (1%) |
| EEA | European Equity Fund | 9.32 | 9.262 | +0.058 (1%) |
| GIS | General Mills | 52.56 | 52.233 | +0.327 (1%) |
| NEM | Newmont Mining Corp | 37.61 | 37.376 | +0.234 (1%) |
| PG | Procter & Gamble Company | 120.54 | 119.79 | +0.75 (1%) |
| UBA | Urstadt Biddle Properties Inc | 24.28 | 24.127 | +0.153 (1%) |
| EUM | Emrg Mkts MSCI Short Proshares | 18.14 | 18.027 | +0.113 (1%) |
| ALDX | Aldeyra Therapeu | 6.03 | 5.992 | +0.038 (1%) |
| HMLP | Hoegh Lng Partners LP | 14.75 | 14.657 | +0.093 (1%) |
| SECO | Secoo Holding ADR | 5.89 | 5.853 | +0.037 (1%) |
| RIF | Rmr Real Estate Income Fund | 20.14 | 20.016 | +0.124 (1%) |
| COST | Costco Wholesale | 303.66 | 301.789 | +1.871 (1%) |
| AJG | Arthur J. Gallagher & Company | 91.94 | 91.378 | +0.562 (1%) |
| ELY | Callaway Golf Company | 20.44 | 20.315 | +0.125 (1%) |
| JDD | Nuveen Diversified Dividend and | 11.00 | 10.932 | +0.068 (1%) |
| SIX | Six Flags Entertainment Corp | 44.60 | 44.323 | +0.277 (1%) |
| FRI | S&P REIT Index | 26.406 | 26.242 | +0.164 (1%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 141.106 | 140.232 | +0.874 (1%) |
| PSXP | Phillips 66 Partners LP | 55.13 | 54.792 | +0.338 (1%) |
| FATE | Fate Therapeutics | 14.70 | 14.61 | +0.09 (1%) |
| TSQ | Townsquare Media Llc | 7.96 | 7.911 | +0.049 (1%) |
| AUPH | Aurinia Pharm Ord | 5.22 | 5.188 | +0.032 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 29.70 | 29.516 | +0.184 (1%) |
| COHU | Cohu Inc | 19.83 | 19.709 | +0.121 (1%) |
| MLVF | Malvern Bncp | 22.97 | 22.83 | +0.14 (1%) |
| CAJ | Canon Inc | 27.80 | 27.631 | +0.169 (1%) |
| GF | New Germany Fund | 14.81 | 14.72 | +0.09 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 70.794 | 70.367 | +0.427 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 60.36 | 59.995 | +0.365 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 24.99 | 24.838 | +0.152 (1%) |
| WSR | Whitestone REIT | 13.97 | 13.886 | +0.084 (1%) |
| DCOM | Dime Community Bncsh | 19.745 | 19.627 | +0.118 (1%) |
| FLOW | SPX Flow Inc | 45.99 | 45.715 | +0.275 (1%) |
| HWBK | Hawthorn Bancshares | 24.50 | 24.355 | +0.145 (1%) |
| SMSI | Smith Micro Software | 4.86 | 4.831 | +0.029 (1%) |
| SUNS | Solar Senior Capital | 17.83 | 17.724 | +0.106 (1%) |
| TRS | Trimas Corp | 31.20 | 31.014 | +0.186 (1%) |
| HIL | Hill International Inc | 3.00 | 2.982 | +0.018 (1%) |
| MSI | Motorola Solutions | 162.08 | 161.113 | +0.967 (1%) |
| TOL | Toll Brothers Inc | 40.08 | 39.842 | +0.238 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 31.90 | 31.71 | +0.19 (1%) |
| HTA | Healthcare Trust of America | 29.48 | 29.304 | +0.176 (1%) |
| PINC | Premier Inc Cl A | 36.66 | 36.442 | +0.218 (1%) |
| AIMC | Altra Indtl Mtn | 33.58 | 33.383 | +0.197 (1%) |
| NATI | Natl Instruments Cor | 43.46 | 43.206 | +0.254 (1%) |
| ABM | ABM Industries Incorporated | 37.89 | 37.667 | +0.223 (1%) |
| CIF | Colonial Intermediate High | 2.74 | 2.724 | +0.016 (1%) |
| DFS | Discover Financial Services | 84.52 | 84.021 | +0.499 (1%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 52.09 | 51.785 | +0.305 (1%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 70.50 | 70.092 | +0.408 (1%) |
| NATR | Nature S Sunshine | 9.71 | 9.654 | +0.056 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.26 | 6.224 | +0.036 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.24 | 25.095 | +0.145 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 54.59 | 54.275 | +0.315 (1%) |
| BABA | Alibaba Group Holding | 185.49 | 184.412 | +1.078 (1%) |
| AAON | Aaon Inc | 50.34 | 50.054 | +0.286 (1%) |
| ALNY | Alnylam Pharmaceuticals | 92.05 | 91.528 | +0.522 (1%) |
| AINV | Apollo Investment Company | 16.41 | 16.317 | +0.093 (1%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 54.43 | 54.123 | +0.307 (1%) |
| INFY | Infosys Ltd | 9.86 | 9.804 | +0.056 (1%) |
| IIN | Intricon Corp | 18.96 | 18.852 | +0.108 (1%) |
| ORCL | Oracle Corp | 56.42 | 56.103 | +0.317 (1%) |
| SPPI | Spectrum Pharma Inc | 8.30 | 8.253 | +0.047 (1%) |
| PNI | Pimco New York Muni II | 11.92 | 11.852 | +0.068 (1%) |
| PHD | Pioneer Floating Rate Trust | 10.60 | 10.54 | +0.06 (1%) |
| IOO | Global 100 Ishares ETF | 52.16 | 51.862 | +0.298 (1%) |
| VT | Total World Stock Index ETF Vanguard | 78.64 | 78.193 | +0.447 (1%) |
| HPE | Hewlett Packard Enterprise Comp | 17.23 | 17.132 | +0.098 (1%) |
| RYB | Ryb Education Inc Aps | 6.15 | 6.115 | +0.035 (1%) |
| INVE | Identiv Inc | 5.07 | 5.042 | +0.028 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 100.00 | 99.439 | +0.561 (1%) |
| DFP | Flaherty & Crumrine Dynamic | 26.43 | 26.282 | +0.148 (1%) |
| HRB | H&R Block | 24.92 | 24.781 | +0.139 (1%) |
| LPL | Lg Display Co. Ltd | 6.23 | 6.195 | +0.035 (1%) |
| SLF | Sun Life Financial Inc | 46.28 | 46.02 | +0.26 (1%) |
| V | Visa Inc | 179.77 | 178.77 | +1.00 (1%) |
| WRI | Weingarten Realty Investors | 31.52 | 31.345 | +0.175 (1%) |
| EGPT | Egypt Index ETF Vaneck | 31.705 | 31.53 | +0.175 (1%) |
| IGF | Global Infrastructure Ishares ETF | 47.08 | 46.818 | +0.262 (1%) |
| RWR | DJ REIT ETF SPDR | 103.79 | 103.207 | +0.583 (1%) |
| UST | Ultra 7-10 Year Treasury Proshares | 63.398 | 63.046 | +0.352 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 28.74 | 28.581 | +0.159 (1%) |
| FOXA | Fox Corp Cl A | 34.27 | 34.079 | +0.191 (1%) |
| CVLY | Codorus Valley Bncp | 22.22 | 22.099 | +0.121 (1%) |
| PCRX | Pacira Pharm Inc | 42.92 | 42.686 | +0.234 (1%) |
| CCL | Carnival Corp | 44.85 | 44.605 | +0.245 (1%) |
| NHLD | National Holdings | 2.73 | 2.715 | +0.015 (1%) |
| TRMT | Tremont Mortgage Trust | 4.92 | 4.893 | +0.027 (1%) |
| HCCH | Hl Acquisitions Corp | 10.27 | 10.214 | +0.056 (1%) |
| LOV | Spark Networks Plc | 5.59 | 5.56 | +0.03 (1%) |
| GGN | Gamco Global Gold Natural Resources | 4.27 | 4.247 | +0.023 (1%) |
| AVNW | Aviat Networks Inc | 14.10 | 14.024 | +0.076 (1%) |
| MFA | MFA Financial Inc | 7.70 | 7.659 | +0.041 (1%) |
| CIT | Cit Group Inc | 45.06 | 44.819 | +0.241 (1%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 16.73 | 16.64 | +0.09 (1%) |
| MHO | M/I Homes | 43.19 | 42.957 | +0.233 (1%) |
| BX | The Blackstone Group LP | 52.52 | 52.236 | +0.284 (1%) |
| TRV | The Travelers Companies Inc | 133.57 | 132.857 | +0.713 (1%) |
| DTN | Dividend Ex-Financials Wisdomtree | 90.816 | 90.325 | +0.491 (1%) |
| FDN | DJ Internet Index First Trust | 134.29 | 133.563 | +0.727 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 40.635 | 40.415 | +0.22 (1%) |
| XPH | S&P Pharmaceuticals SPDR | 38.77 | 38.562 | +0.208 (1%) |
| AGI | Alamos Gold Inc | 5.37 | 5.341 | +0.029 (1%) |
| GGM | Guggenheim Credit Allocation F | 20.40 | 20.29 | +0.11 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.80 | 27.65 | +0.15 (1%) |
| NYMT | New York Mtge Trust | 6.23 | 6.197 | +0.033 (1%) |
| OCFC | Oceanfirst Finl Corp | 24.10 | 23.974 | +0.126 (1%) |
| CM | Canadian Imperial Bank of Commerce | 87.19 | 86.73 | +0.46 (1%) |
| FSS | Federal Signal Corp | 32.96 | 32.785 | +0.175 (1%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 60.28 | 59.965 | +0.315 (1%) |
| GII | FTSE Global Infra 100 SPDR | 54.04 | 53.754 | +0.286 (1%) |
| IYC | US Consumer Services Ishares ETF | 223.11 | 221.942 | +1.168 (1%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 26.54 | 26.401 | +0.139 (1%) |
| PDD | Pinduoduo Inc ADR | 42.76 | 42.535 | +0.225 (1%) |
| MCF | Contango Oil & Gas Company | 2.90 | 2.885 | +0.015 (1%) |
| BBSI | Barrett Business S | 91.40 | 90.927 | +0.473 (1%) |
| KIRK | Kirkland's Inc | 1.36 | 1.353 | +0.007 (1%) |
| AEG | Aegon N.V. | 4.62 | 4.596 | +0.024 (1%) |
| DNP | Duff & Phelps Utilities Income | 12.50 | 12.435 | +0.065 (1%) |
| NXR | Nuveen Tax Free Income Portfolio III | 15.97 | 15.888 | +0.082 (1%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 74.35 | 73.966 | +0.384 (1%) |
| NGHCO | National Gnl Hld Ds | 25.07 | 24.941 | +0.129 (1%) |
| GTHX | G1 Therapeutics Inc | 22.95 | 22.831 | +0.119 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 5.26 | 5.233 | +0.027 (1%) |
| ATIS | Attis Industries Inc | 0.77 | 0.766 | +0.004 (1%) |
| ASRT | Assertio Therapeutics Inc | 0.768 | 0.764 | +0.004 (1%) |
| INS | Intelligent Systems Corp | 41.70 | 41.487 | +0.213 (1%) |
| VRSN | Verisign Inc | 186.81 | 185.865 | +0.945 (1%) |
| AZO | Autozone | 1,171.88 | 1,165.964 | +5.916 (1%) |
| CUB | Cubic Corp | 73.43 | 73.057 | +0.373 (1%) |
| ETR | Entergy Corp | 116.71 | 116.122 | +0.588 (1%) |
| GAB | Gabelli Equity Trust | 6.14 | 6.109 | +0.031 (1%) |
| GNK | Genco Shipping & Trading Ltd | 10.89 | 10.835 | +0.055 (1%) |
| KT | Korea Telecom Corp | 11.67 | 11.611 | +0.059 (1%) |
| PCQ | Pimco California Muni | 20.20 | 20.097 | +0.103 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 39.92 | 39.717 | +0.203 (1%) |
| FVD | Value Line Dividend Idx First Trust | 35.54 | 35.361 | +0.179 (1%) |
| ANET | Arista Networks Inc | 192.62 | 191.65 | +0.97 (1%) |
| NFC | New Frontier Corp | 10.30 | 10.249 | +0.051 (0%) |
| ACWI | ACWI Ishares MSCI ETF | 77.39 | 77.002 | +0.388 (0%) |
| UTSI | Utstarcom Holdings C | 2.99 | 2.975 | +0.015 (0%) |
| MYF | Blackrock Muniyield Investment Fund | 14.18 | 14.109 | +0.071 (0%) |
| CUZ | Cousins Properties Inc | 39.98 | 39.78 | +0.20 (0%) |
| E | Eni S.P.A. | 31.45 | 31.293 | +0.157 (0%) |
| STT | State Street Corp | 72.54 | 72.176 | +0.364 (0%) |
| UPS | United Parcel Service | 123.73 | 123.113 | +0.617 (0%) |
| WMK | Weis Markets | 40.48 | 40.277 | +0.203 (0%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 92.31 | 91.852 | +0.458 (0%) |
| GGZ | Gabelli Global Small and Mid CA | 11.416 | 11.359 | +0.057 (0%) |
| ASB | Associated Banc-Corp | 21.60 | 21.492 | +0.108 (0%) |
| MSBI | Midland Sts BNC | 28.05 | 27.91 | +0.14 (0%) |
| CELH | Celsius Holdings Inc | 3.85 | 3.831 | +0.019 (0%) |
| LOAN | Manhattan Bridge | 6.38 | 6.349 | +0.031 (0%) |
| TCBK | Trico Bancshares | 38.59 | 38.401 | +0.189 (0%) |
| VBFC | Village Bank & Trust | 34.90 | 34.731 | +0.169 (0%) |
| WMGI | Wright Med Grp NV | 29.51 | 29.367 | +0.143 (0%) |
| AB | Alliancebernstein Holding LP | 29.70 | 29.556 | +0.144 (0%) |
| KO | Coca-Cola Company | 52.67 | 52.412 | +0.258 (0%) |
| ECL | Ecolab Inc | 191.74 | 190.802 | +0.938 (0%) |
| HON | Honeywell International Inc | 181.75 | 180.855 | +0.895 (0%) |
| SHG | Shinhan Financial Group Co. Ltd | 37.49 | 37.309 | +0.181 (0%) |
| RTL | Pacer Benchmark Retail Real Estate Sctr ETF | 28.775 | 28.635 | +0.14 (0%) |
| BKEPP | Blueknight Srs A Uts | 5.363 | 5.337 | +0.026 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 61.00 | 60.709 | +0.291 (0%) |
| GIGM | Gigamedia Ltd | 2.50 | 2.488 | +0.012 (0%) |
| KEQU | Kewaunee Scientifi | 16.015 | 15.939 | +0.076 (0%) |
| FDP | Fresh Del Monte Produce | 31.67 | 31.518 | +0.152 (0%) |
| HTY | John Hancock Tax-Advantaged Global | 6.98 | 6.947 | +0.033 (0%) |
| TXT | Textron Inc | 47.06 | 46.836 | +0.224 (0%) |
| EWK | Belgium Ishares MSCI ETF | 19.45 | 19.357 | +0.093 (0%) |
| IYG | US Financial Services Ishares ETF | 145.93 | 145.234 | +0.696 (0%) |
| SCHV | Schwab US Largecap Value ETF | 58.88 | 58.601 | +0.279 (0%) |
| BOTJ | Bank of The Jame Fnl | 14.975 | 14.904 | +0.071 (0%) |
| WRK | Westrock Company | 39.96 | 39.768 | +0.192 (0%) |
| EFOI | Energy Focus | 0.429 | 0.427 | +0.002 (0%) |
| BRO | Brown & Brown | 37.87 | 37.694 | +0.176 (0%) |
| CCC | Clarivate Analytics Plc | 16.93 | 16.851 | +0.079 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.33 | 13.267 | +0.063 (0%) |
| MCD | McDonald's Corp | 193.97 | 193.06 | +0.91 (0%) |
| MUR | Murphy Oil Corp | 24.33 | 24.216 | +0.114 (0%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.18 | 14.113 | +0.067 (0%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.75 | 5.723 | +0.027 (0%) |
| UA | Under Armour Inc Cl C | 15.97 | 15.896 | +0.074 (0%) |
| IYF | US Financials Ishares ETF | 133.82 | 133.188 | +0.632 (0%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 165.241 | 164.475 | +0.766 (0%) |
| PSP | Global Listed Private Equity Invesco ETF | 12.35 | 12.292 | +0.058 (0%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 107.81 | 107.311 | +0.499 (0%) |
| BANC | First Pactrust Bancorp | 14.66 | 14.591 | +0.069 (0%) |
| TCBIP | Texas Capital | 26.22 | 26.098 | +0.122 (0%) |
| BXMX | Nuveen Equity Premium | 13.79 | 13.725 | +0.065 (0%) |
| HRI | Herc Holdings Inc | 49.98 | 49.746 | +0.234 (0%) |
| FLMN | Falcon Minerals Corp Cl A | 6.46 | 6.43 | +0.03 (0%) |
| AXU | Alexco Resource Corp | 1.73 | 1.722 | +0.008 (0%) |
| BLL | Ball Corp | 65.60 | 65.302 | +0.298 (0%) |
| LAD | Lithia Motors | 160.86 | 160.124 | +0.736 (0%) |
| FIF | First Trust Energy Infrastruct | 15.65 | 15.578 | +0.072 (0%) |
| HUBS | Hubspot Inc | 145.74 | 145.077 | +0.663 (0%) |
| KE | Kimball Electrnc | 17.30 | 17.221 | +0.079 (0%) |
| NVT | Nvent Electric Plc | 23.97 | 23.861 | +0.109 (0%) |
| GORO | Gold Resource Corp | 4.43 | 4.41 | +0.02 (0%) |
| CLFD | Clearfield Inc | 12.41 | 12.355 | +0.055 (0%) |
| ADI | Analog Devices | 113.40 | 112.888 | +0.512 (0%) |
| COR | Coresite Realty Corp | 115.43 | 114.912 | +0.518 (0%) |
| ETN | Eaton Corp | 91.79 | 91.381 | +0.409 (0%) |
| EV | Eaton Vance Corp | 48.07 | 47.856 | +0.214 (0%) |
| FDS | Factset Research Systems Inc | 254.75 | 253.608 | +1.142 (0%) |
| FNX | Mid Cap Core Alphadex Fund FT | 70.89 | 70.573 | +0.317 (0%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 31.139 | +0.141 (0%) |
| RPV | S&P 500 Pure Value Invesco ETF | 68.26 | 67.954 | +0.306 (0%) |
| TOK | Kokusai Ishares MSCI ETF | 71.64 | 71.317 | +0.323 (0%) |
| CUBE | Cubesmart | 31.23 | 31.09 | +0.14 (0%) |
| NGHCN | National General Holdings Corp | 25.00 | 24.888 | +0.112 (0%) |
| ORRF | Orrstown Finl Svcs | 21.83 | 21.735 | +0.095 (0%) |
| SBSI | Southside Bancshares | 35.45 | 35.293 | +0.157 (0%) |
| EGP | Eastgroup Properties | 132.00 | 131.42 | +0.58 (0%) |
| IGR | VOYA Clarion Global Real Estate | 7.91 | 7.875 | +0.035 (0%) |
| MUSA | Murphy USA Inc | 117.23 | 116.713 | +0.517 (0%) |
| TSM | Taiwan Semiconductor Manufacturing | 53.29 | 53.058 | +0.232 (0%) |
| TVC | Tennessee Valley Authority | 26.14 | 26.026 | +0.114 (0%) |
| DHS | Equity Income Wisdomtree | 76.29 | 75.956 | +0.334 (0%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 67.93 | 67.632 | +0.298 (0%) |
| FDL | Mstar Dividend Leaders | 32.54 | 32.396 | +0.144 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 126.85 | 126.298 | +0.552 (0%) |
| VOE | Midcap Value ETF Vanguard | 116.39 | 115.878 | +0.512 (0%) |
| SDPI | Superior Drilling Products Inc | 0.91 | 0.906 | +0.004 (0%) |
| AINC | Ashford Inc | 22.25 | 22.152 | +0.098 (0%) |
| ASGN | On Assignment | 67.06 | 66.774 | +0.286 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 56.81 | 56.566 | +0.244 (0%) |
| DGT | Global Dow ETF SPDR | 87.371 | 86.995 | +0.376 (0%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.75 | 24.643 | +0.107 (0%) |
| DESP | Despegar.com Corp | 11.22 | 11.172 | +0.048 (0%) |
| CHSCP | CHS Inc | 28.18 | 28.063 | +0.117 (0%) |
| HTGC | Hercules Technology Growth Capital | 14.18 | 14.12 | +0.06 (0%) |
| PICO | Pico Holdings Inc | 10.65 | 10.605 | +0.045 (0%) |
| AGO | Assured Guaranty Ltd | 48.31 | 48.11 | +0.20 (0%) |
| CIM | Chimera Investment Corp | 20.26 | 20.176 | +0.084 (0%) |
| CHT | Chunghwa Telecom Co. Ltd | 37.41 | 37.252 | +0.158 (0%) |
| FCT | Senior Floating Rate II | 12.05 | 12.00 | +0.05 (0%) |
| PHI | Philippine Long Distance Telephone | 21.75 | 21.658 | +0.092 (0%) |
| KXI | Global Cons Staples Ishares ETF | 54.49 | 54.262 | +0.228 (0%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 134.622 | 134.059 | +0.563 (0%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 145.58 | 144.969 | +0.611 (0%) |
| CLDR | Cloudera Inc | 8.76 | 8.723 | +0.037 (0%) |
| CIK | Credit Suisse Asset Management | 3.19 | 3.177 | +0.013 (0%) |
| AMOV | America Movil A ADR | 15.84 | 15.776 | +0.064 (0%) |
| CDNS | Cadence Design Sys | 67.48 | 67.207 | +0.273 (0%) |
| EXAS | Exact Sciences Cor | 82.05 | 81.714 | +0.336 (0%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.40 | 21.312 | +0.088 (0%) |
| PAG | Penske Automotive Group | 51.76 | 51.549 | +0.211 (0%) |
| JXI | Global Utilities Ishares ETF | 57.07 | 56.836 | +0.234 (0%) |
| CADE | Cadence Bancorp Cl A | 16.46 | 16.393 | +0.067 (0%) |
| CHTR | Charter Communicatio | 475.60 | 473.727 | +1.873 (0%) |
| CBAN | Colony Bankcorp Inc | 15.69 | 15.628 | +0.062 (0%) |
| SRDX | Surmodics Inc | 39.71 | 39.55 | +0.16 (0%) |
| CMC | Commercial Metals Company | 20.13 | 20.05 | +0.08 (0%) |
| IDV | Intl Select Dividend Ishares ETF | 32.50 | 32.372 | +0.128 (0%) |
| PGF | Financial Preferred Invesco ETF | 18.79 | 18.715 | +0.075 (0%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.00 | 15.937 | +0.063 (0%) |
| PBCTP | Peoples Utd Finl Inc | 27.30 | 27.19 | +0.11 (0%) |
| BILI | Bilibili Inc ADR | 16.71 | 16.643 | +0.067 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.55 | 2.54 | +0.01 (0%) |
| GRMN | Garmin Ltd | 95.65 | 95.279 | +0.371 (0%) |
| MYL | Mylan NV Ord Shs | 17.70 | 17.632 | +0.068 (0%) |
| COF | Capital One Financial Corp | 97.38 | 97.002 | +0.378 (0%) |
| GES | Guess Inc | 17.99 | 17.92 | +0.07 (0%) |
| NAC | Nuveen California Divadv Fund | 14.76 | 14.703 | +0.057 (0%) |
| AADR | Advisorshares Dorsey Wright ADR | 50.30 | 50.107 | +0.193 (0%) |
| MDY | S&P Midcap 400 SPDR | 364.81 | 363.393 | +1.417 (0%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 44.314 | 44.142 | +0.172 (0%) |
| UYM | Ultra Basic Materials Proshares | 60.43 | 60.196 | +0.234 (0%) |
| VAW | Materials ETF Vanguard | 131.59 | 131.079 | +0.511 (0%) |
| VYM | High Dividend Yield Vanguard ETF | 91.50 | 91.141 | +0.359 (0%) |
| CHMG | Chemung Financial Cp | 45.21 | 45.036 | +0.174 (0%) |
| BWFG | Bankwell Financial | 28.92 | 28.807 | +0.113 (0%) |
| PEN | Penumbra Inc | 166.76 | 166.106 | +0.654 (0%) |
| SNDE | Sundance Energy Australia Ltd | 1.024 | 1.02 | +0.004 (0%) |
| CASY | Casey's General Stor | 170.69 | 170.043 | +0.647 (0%) |
| MNDO | Mind C.T.I. Ltd | 2.36 | 2.351 | +0.009 (0%) |
| NTRS | Northern Trust Corp | 106.55 | 106.143 | +0.407 (0%) |
| NIE | Agic Equity & Convertible | 22.46 | 22.374 | +0.086 (0%) |
| VTN | Invesco Trust New York Muni | 13.60 | 13.549 | +0.051 (0%) |
| MS | Morgan Stanley | 48.99 | 48.804 | +0.186 (0%) |
| JPC | Nuveen Preferred and Convertible | 10.15 | 10.112 | +0.038 (0%) |
| RY | Royal Bank of Canada | 82.26 | 81.95 | +0.31 (0%) |
| SOR | Source Capital | 38.20 | 38.057 | +0.143 (0%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 200.05 | 199.29 | +0.76 (0%) |
| POST | Post Holdings Inc | 106.36 | 105.96 | +0.40 (0%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.74 | 10.699 | +0.041 (0%) |
| HONE | Harborone Bancorp Inc | 10.63 | 10.59 | +0.04 (0%) |
| DMLP | Dorchester Minls | 17.95 | 17.884 | +0.066 (0%) |
| EBSB | Meridian Bncp | 19.96 | 19.886 | +0.074 (0%) |
| MT | Arcelormittal | 16.72 | 16.659 | +0.061 (0%) |
| DIN | Dineequity Inc | 78.37 | 78.081 | +0.289 (0%) |
| MVC | MVC Capital | 9.01 | 8.977 | +0.033 (0%) |
| PEO | Adams Natural Resources Fund Inc | 16.60 | 16.539 | +0.061 (0%) |
| PFE | Pfizer Inc | 37.28 | 37.141 | +0.139 (0%) |
| RHI | Robert Half International Inc | 58.19 | 57.975 | +0.215 (0%) |
| AOM | Moderate Allocation Ishares Core ETF | 39.75 | 39.605 | +0.145 (0%) |
| URTY | Ultrapro Russell 2000 Proshares | 75.20 | 74.92 | +0.28 (0%) |
| EARN | Ellington Residential Mortgage | 10.83 | 10.79 | +0.04 (0%) |
| CAPL | Crossamerica Partners LP | 17.77 | 17.704 | +0.066 (0%) |
| VEON | Veon Ltd | 2.42 | 2.411 | +0.009 (0%) |
| FCCY | 1st Constitution Bcp | 19.37 | 19.301 | +0.069 (0%) |
| CY | Cypress Semiconductor | 23.44 | 23.355 | +0.085 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 65.46 | 65.223 | +0.237 (0%) |
| CLS | Celestica Inc | 7.87 | 7.842 | +0.028 (0%) |
| LLY | Eli Lilly and Company | 113.19 | 112.782 | +0.408 (0%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.10 | 124.65 | +0.45 (0%) |
| CPSS | Consumer Portfol | 3.43 | 3.418 | +0.012 (0%) |
| INSU | Insurance Acquisition Corp Cl A | 9.98 | 9.945 | +0.035 (0%) |
| NSEC | Natl Security Gp | 12.30 | 12.257 | +0.043 (0%) |
| TCCO | Technical Commctn Cp | 2.27 | 2.262 | +0.008 (0%) |
| FE | Firstenergy Corp | 47.04 | 46.877 | +0.163 (0%) |
| SCX | L.S. Starrett Company | 5.94 | 5.919 | +0.021 (0%) |
| TY | Tri Continental Corp | 28.03 | 27.932 | +0.098 (0%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.97 | 35.844 | +0.126 (0%) |
| CUT | MSCI Global Timber Invesco ETF | 28.78 | 28.681 | +0.099 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.85 | 42.701 | +0.149 (0%) |
| PFF | US Preferred Stock Ishares ETF | 37.32 | 37.191 | +0.129 (0%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.86 | 9.826 | +0.034 (0%) |
| FANH | Fanhua Inc | 26.51 | 26.417 | +0.093 (0%) |
| HFFG | HF Foods Group Inc | 19.30 | 19.232 | +0.068 (0%) |
| AOSL | Alpha and Omega Semi | 12.69 | 12.647 | +0.043 (0%) |
| NLY | Annaly Capital Management Inc | 9.11 | 9.079 | +0.031 (0%) |
| FRA | Blackrock Floating Rate Income Fund | 12.83 | 12.787 | +0.043 (0%) |
| GCV | Gabelli Convertible and Income Securities | 5.67 | 5.651 | +0.019 (0%) |
| TNA | Smallcap Bull 3X Direxion | 63.52 | 63.305 | +0.215 (0%) |
| CANE | Teucrium Sugar | 6.69 | 6.667 | +0.023 (0%) |
| AHH | Armada Hoffler Properties Inc | 17.89 | 17.829 | +0.061 (0%) |
| WTFCM | Wintrust Fin Pref D | 28.60 | 28.502 | +0.098 (0%) |
| MRUS | Merus N.V. CS | 15.71 | 15.657 | +0.053 (0%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.10 | 10.066 | +0.034 (0%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.39 | 25.304 | +0.086 (0%) |
| IG | Principal Investment Grade Corporate Active ETF | 26.665 | 26.577 | +0.088 (0%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.77 | 13.725 | +0.045 (0%) |
| MU | Micron Technology | 47.71 | 47.551 | +0.159 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.99 | 12.947 | +0.043 (0%) |
| GIL | Gildan Activewear | 27.10 | 27.012 | +0.088 (0%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 110.60 | 110.232 | +0.368 (0%) |
| FEP | Europe Alphadex Fund FT | 36.30 | 36.181 | +0.119 (0%) |
| CNOB | Connectone Bancorp | 25.23 | 25.146 | +0.084 (0%) |
| XRF | China Rapid Finance Ltd ADR | 0.30 | 0.299 | +0.001 (0%) |
| CETV | Central EUR Med A | 4.45 | 4.436 | +0.014 (0%) |
| HTHT | Huazhu Group Ltd | 37.27 | 37.152 | +0.118 (0%) |
| LIFE | Atyr Pharma Inc | 3.72 | 3.708 | +0.012 (0%) |
| PBIP | Prudential Bancorp | 17.72 | 17.663 | +0.057 (0%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 14.00 | 13.956 | +0.044 (0%) |
| EZU | Eurozone Ishares MSCI ETF | 41.04 | 40.909 | +0.131 (0%) |
| FXS | Swedish Krona Trust Currencyshares Invesco | 95.865 | 95.56 | +0.305 (0%) |
| PCEF | CEF Income Composite Invesco ETF | 22.88 | 22.807 | +0.073 (0%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.82 | 43.682 | +0.138 (0%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 108.246 | 107.904 | +0.342 (0%) |
| VGK | Europe ETF FTSE Vanguard | 56.44 | 56.262 | +0.178 (0%) |
| GWRS | Global Water Reso | 12.40 | 12.36 | +0.04 (0%) |
| DCAR | Dropcar Inc | 0.621 | 0.619 | +0.002 (0%) |
| ARCC | Ares Capital Corp | 18.66 | 18.602 | +0.058 (0%) |
| EBAY | Ebay Inc | 35.27 | 35.161 | +0.109 (0%) |
| LGND | Ligand Pharm | 107.79 | 107.462 | +0.328 (0%) |
| ESBK | Elmira Sav Bk | 14.76 | 14.714 | +0.046 (0%) |
| CHY | Calamos Cv & High IN | 11.26 | 11.225 | +0.035 (0%) |
| CPK | Chesapeake Utilities Corp | 89.53 | 89.254 | +0.276 (0%) |
| IGD | VOYA Global Equity Dividend and Premium | 6.10 | 6.081 | +0.019 (0%) |
| MTG | Mgic Investment Corp | 14.08 | 14.036 | +0.044 (0%) |
| SHO | Sunstone Hotel Investors | 14.03 | 13.987 | +0.043 (0%) |
| IEF | 7-10 Year Treas Bond Ishares ETF | 111.18 | 110.836 | +0.344 (0%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.419 | 33.317 | +0.102 (0%) |
| FORK | Fuling Global Ord Sh | 2.60 | 2.592 | +0.008 (0%) |
| FTF | Franklin Templeton Ltd Duration | 9.31 | 9.282 | +0.028 (0%) |
| ROCK | Gibraltar Ind Inc | 53.00 | 52.84 | +0.16 (0%) |
| MSTR | Microstrategy Cl A | 156.40 | 155.936 | +0.464 (0%) |
| MPB | Mid Penn Bancorp Inc | 26.80 | 26.721 | +0.079 (0%) |
| NTCT | Netscout Systems | 25.135 | 25.059 | +0.076 (0%) |
| PBHC | Pathfinder Bcp MD | 13.25 | 13.21 | +0.04 (0%) |
| RCMT | R C M Tech Inc | 2.99 | 2.981 | +0.009 (0%) |
| SLGN | Silgan Holdings | 30.955 | 30.861 | +0.094 (0%) |
| VCIT | Interm Corp Bond Vanguard | 91.00 | 90.725 | +0.275 (0%) |
| BCO | Brink's Company | 89.27 | 89.004 | +0.266 (0%) |
| IT | Gartner Inc | 159.94 | 159.46 | +0.48 (0%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.47 | 9.442 | +0.028 (0%) |
| MAV | Pioneer Muni High Income Advantage Trust | 10.81 | 10.778 | +0.032 (0%) |
| LTL | Ultra Telecommunications Proshares | 41.199 | 41.075 | +0.124 (0%) |
| SCHA | Schwab US Smallcap ETF | 73.00 | 72.781 | +0.219 (0%) |
| ACRE | Ares Commercial Real Estate Cor | 15.40 | 15.354 | +0.046 (0%) |
| HCI | Homeowners Choice | 44.67 | 44.538 | +0.132 (0%) |
| CBMG | Cellular Biomedicine | 18.17 | 18.116 | +0.054 (0%) |
| CRC | California Resources Corp | 8.67 | 8.645 | +0.025 (0%) |
| EMAN | Emagin Corp | 0.35 | 0.349 | +0.001 (0%) |
| QBAK | Qualstar Corp | 5.582 | 5.566 | +0.016 (0%) |
| YORW | York Water Company | 42.25 | 42.128 | +0.122 (0%) |
| BDN | Brandywine Realty Trust | 15.30 | 15.255 | +0.045 (0%) |
| HDB | Hdfc Bank Ltd | 61.96 | 61.779 | +0.181 (0%) |
| IDA | Idacorp Inc | 104.34 | 104.038 | +0.302 (0%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 12.66 | 12.624 | +0.036 (0%) |
| CGW | S&P Global Water Index Invesco ETF | 39.41 | 39.298 | +0.112 (0%) |
| DON | Midcap Dividend Wisdomtree | 37.54 | 37.431 | +0.109 (0%) |
| EFG | EAFE Growth Ishares MSCI ETF | 84.28 | 84.035 | +0.245 (0%) |
| EWA | Australia Ishares MSCI ETF | 22.81 | 22.743 | +0.067 (0%) |
| FXO | Financial Alphadex First Trust | 32.82 | 32.725 | +0.095 (0%) |
| PHO | Water Resources Invesco ETF | 37.01 | 36.904 | +0.106 (0%) |
| UWM | Ultra Russell 2000 Proshares | 70.73 | 70.525 | +0.205 (0%) |
| BRG | Bluerock Residential Growth Rei | 11.78 | 11.746 | +0.034 (0%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.50 | 12.465 | +0.035 (0%) |
| EAD | Wells Fargo Advantage | 8.27 | 8.247 | +0.023 (0%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 56.10 | 55.941 | +0.159 (0%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 93.82 | 93.559 | +0.261 (0%) |
| RODM | Lattice Developed Markets Ex-US ETF | 28.98 | 28.899 | +0.081 (0%) |
| SPNS | Sapiens Intl Cp NV | 22.62 | 22.556 | +0.064 (0%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.65 | 12.615 | +0.035 (0%) |
| RVT | Royce Value Trust | 14.41 | 14.37 | +0.04 (0%) |
| SAP | SAP Ag | 135.48 | 135.10 | +0.38 (0%) |
| WCC | Wesco International | 54.11 | 53.958 | +0.152 (0%) |
| EWL | Switzerland Ishares MSCI ETF | 38.76 | 38.652 | +0.108 (0%) |
| EZM | Midcap Earnings Wisdomtree | 41.31 | 41.196 | +0.114 (0%) |
| VFH | Financial ETF Vanguard | 73.97 | 73.766 | +0.204 (0%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 25.80 | 25.729 | +0.071 (0%) |
| ICL | Israel Chemicals Ltd | 4.67 | 4.657 | +0.013 (0%) |
| EXPO | Exponent Inc | 63.45 | 63.281 | +0.169 (0%) |
| GRNB | Green Bond Vaneck ETF | 26.55 | 26.479 | +0.071 (0%) |
| IMGN | Immunogen Inc | 3.31 | 3.301 | +0.009 (0%) |
| IART | Integra Lifesciences | 58.43 | 58.272 | +0.158 (0%) |
| LSBK | Lake Shore Bancorp | 15.115 | 15.074 | +0.041 (0%) |
| ALC | Alcon Inc | 58.83 | 58.672 | +0.158 (0%) |
| EXR | Extra Space Storage Inc | 107.20 | 106.908 | +0.292 (0%) |
| TD | Toronto Dominion Bank | 58.00 | 57.845 | +0.155 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 87.38 | 87.141 | +0.239 (0%) |
| GBF | Government/Credit Bond Ishares ETF | 117.965 | 117.644 | +0.321 (0%) |
| SDY | S&P Dividend SPDR | 106.21 | 105.929 | +0.281 (0%) |
| XYL | Xylem Inc | 77.55 | 77.345 | +0.205 (0%) |
| BGB | Blackstone / Gso Strategic Cre | 14.01 | 13.972 | +0.038 (0%) |
| AMKR | Amkor Technology | 12.995 | 12.961 | +0.034 (0%) |
| JBLU | Jetblue Airways Cp | 19.62 | 19.57 | +0.05 (0%) |
| UEIC | Universal Elect IN | 56.94 | 56.795 | +0.145 (0%) |
| AOD | Alpine Total Dynamic Dividend | 8.63 | 8.608 | +0.022 (0%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.75 | 14.712 | +0.038 (0%) |
| BDX | Becton Dickinson and Company | 248.30 | 247.644 | +0.656 (0%) |
| FT | Franklin Universal Trust | 7.65 | 7.63 | +0.02 (0%) |
| NVO | Novo Nordisk A/S | 57.28 | 57.132 | +0.148 (0%) |
| NQP | Nuveen Pennsylvania Investment | 14.13 | 14.093 | +0.037 (0%) |
| SKT | Tanger Factory Outlet Centers | 16.27 | 16.228 | +0.042 (0%) |
| IYM | US Basic Materials Ishares ETF | 96.35 | 96.10 | +0.25 (0%) |
| SBB | Smallcap 600 Short Proshares | 31.19 | 31.11 | +0.08 (0%) |
| VEA | FTSE Developed Markets Vanguard | 43.12 | 43.01 | +0.11 (0%) |
| AVGO | Broadcom Ltd | 312.91 | 312.118 | +0.792 (0%) |
| EXLS | Exlservice Holdings | 69.38 | 69.206 | +0.174 (0%) |
| SEIC | Sei Investments Company | 62.77 | 62.611 | +0.159 (0%) |
| AXP | American Express Company | 120.76 | 120.457 | +0.303 (0%) |
| BHP | Bhp Billiton Ltd | 50.89 | 50.761 | +0.129 (0%) |
| BQH | Blackrock New York Muni Trust | 14.765 | 14.728 | +0.037 (0%) |
| HST | Host Marriott Financial Trust | 17.14 | 17.097 | +0.043 (0%) |
| POR | Portland General Electric Company | 55.49 | 55.349 | +0.141 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 26.63 | 26.564 | +0.066 (0%) |
| TIF | Tiffany & Company | 125.08 | 124.767 | +0.313 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 47.04 | 46.921 | +0.119 (0%) |
| DBV | DB G10 Currency Harvest Fund Invesco | 24.45 | 24.389 | +0.061 (0%) |
| IEV | Europe 350 Ishares ETF | 45.40 | 45.286 | +0.114 (0%) |
| RWK | Midcap Revenue ETF Oppenheimer | 63.232 | 63.074 | +0.158 (0%) |
| XLF | S&P 500 Financials Sector SPDR | 29.75 | 29.676 | +0.074 (0%) |
| LKQ | LKQ Corp | 35.55 | 35.46 | +0.09 (0%) |
| LMRKP | Landmark Inf Prf | 26.10 | 26.035 | +0.065 (0%) |
| ALXN | Alexion Pharm Inc | 108.37 | 108.107 | +0.263 (0%) |
| BIDU | Baidu Inc | 117.05 | 116.767 | +0.283 (0%) |
| DXPE | Dxp Enterprise | 39.36 | 39.266 | +0.094 (0%) |
| AFB | Alliance National Municipal | 13.70 | 13.667 | +0.033 (0%) |
| HPS | John Hancock Preferred Income Fund III | 19.07 | 19.024 | +0.046 (0%) |
| PEP | Pepsico Inc | 133.81 | 133.486 | +0.324 (0%) |
| ATNX | Athenex Inc | 11.63 | 11.602 | +0.028 (0%) |
| BY | Byline Bancorp Inc | 18.54 | 18.496 | +0.044 (0%) |
| AUTO | Autoweb Inc | 2.52 | 2.514 | +0.006 (0%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 10.28 | 10.255 | +0.025 (0%) |
| WASH | Washington TR Bncorp | 52.70 | 52.577 | +0.123 (0%) |
| AZN | Astrazeneca Plc | 47.44 | 47.33 | +0.11 (0%) |
| DRQ | Dril-Quip | 44.92 | 44.818 | +0.102 (0%) |
| WFC | Wells Fargo & Company | 53.80 | 53.677 | +0.123 (0%) |
| EWG | Germany Ishares MSCI ETF | 29.04 | 28.973 | +0.067 (0%) |
| GLQ | Clough Global Equity Fund | 11.98 | 11.954 | +0.026 (0%) |
| WSBF | Waterstone Financial | 18.87 | 18.828 | +0.042 (0%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.51 | 9.489 | +0.021 (0%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 9.52 | 9.499 | +0.021 (0%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 114.879 | 114.627 | +0.252 (0%) |
| MLN | Long Municipal Index ETF Vaneck | 20.975 | 20.929 | +0.046 (0%) |
| TRCB | Two River Bncrp | 21.15 | 21.104 | +0.046 (0%) |
| NGVT | Ingevity Corp | 91.15 | 90.952 | +0.198 (0%) |
| TRTX | Tpg Re Finance Trust Inc | 20.15 | 20.106 | +0.044 (0%) |
| DISCA | Discovery Comm A | 29.72 | 29.659 | +0.061 (0%) |
| IBKR | Interactive Brokers | 46.50 | 46.403 | +0.097 (0%) |
| MLNX | Mellanox Technologies | 114.80 | 114.565 | +0.235 (0%) |
| MPWR | Monolithic Power Sys | 162.50 | 162.158 | +0.342 (0%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 35.14 | 35.065 | +0.075 (0%) |
| BKH | Black Hills Corp | 75.59 | 75.435 | +0.155 (0%) |
| KAR | Kar Auction Services Inc | 22.50 | 22.453 | +0.047 (0%) |
| MX | Magnachip Semiconductor Corp | 12.50 | 12.474 | +0.026 (0%) |
| SYX | Systemax Inc | 22.32 | 22.273 | +0.047 (0%) |
| AGG | US Aggregate Bond Ishares Core ETF | 112.41 | 112.177 | +0.233 (0%) |
| JKJ | Mstar Small-Cap Ishares ETF | 183.985 | 183.60 | +0.385 (0%) |
| KIE | S&P Insurance ETF SPDR | 35.10 | 35.025 | +0.075 (0%) |
| MNA | IQ Merger Arbitrage ETF | 32.80 | 32.732 | +0.068 (0%) |
| SCHF | Schwab Intl Equity ETF | 33.41 | 33.34 | +0.07 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.34 | 52.232 | +0.108 (0%) |
| UNVR | Univar Inc | 23.61 | 23.561 | +0.049 (0%) |
| MTBCP | Mtbc 11% Sr A Prf ST | 26.648 | 26.591 | +0.057 (0%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 10.77 | 10.747 | +0.023 (0%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 30.79 | 30.727 | +0.063 (0%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 9.95 | 9.929 | +0.021 (0%) |
| MEN | Blackrock Munienhanced Fund | 11.20 | 11.178 | +0.022 (0%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.28 | 14.251 | +0.029 (0%) |
| IIM | Invesco Insured Muni Income Trust | 15.42 | 15.389 | +0.031 (0%) |
| KMB | Kimberly-Clark Corp | 131.63 | 131.366 | +0.264 (0%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.47 | 9.451 | +0.019 (0%) |
| JTA | Nuveen Tax-Advantaged Total Return | 11.755 | 11.732 | +0.023 (0%) |
| TOO | Teekay Offshore Partners LP | 1.54 | 1.537 | +0.003 (0%) |
| DMO | Western Asset Mortgage Defined Opp | 21.55 | 21.508 | +0.042 (0%) |
| BND | Total Bond Market ETF Vanguard | 83.85 | 83.679 | +0.171 (0%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 93.26 | 93.07 | +0.19 (0%) |
| PGX | Preferred Invesco ETF | 14.92 | 14.89 | +0.03 (0%) |
| SSTK | Shutterstock Inc | 42.19 | 42.107 | +0.083 (0%) |
| FCSC | Fibrocell Science | 2.99 | 2.984 | +0.006 (0%) |
| FDEU | First Trust Dynamic Europe Equi | 14.78 | 14.75 | +0.03 (0%) |
| FTDR | Frontdoor Inc | 44.24 | 44.151 | +0.089 (0%) |
| CDZI | Cadiz Inc | 11.59 | 11.568 | +0.022 (0%) |
| CVCY | Central Vly Cmty Bcp | 20.90 | 20.86 | +0.04 (0%) |
| DUSA | Davis Select USA ETF | 25.34 | 25.291 | +0.049 (0%) |
| HERO | Global X Video Games & Esports ETF | 15.47 | 15.44 | +0.03 (0%) |
| NEOG | Neogen Cp | 64.94 | 64.816 | +0.124 (0%) |
| VGIT | Interm Govt Bond Vanguard | 66.20 | 66.073 | +0.127 (0%) |
| AYI | Acuity Brands Inc | 128.38 | 128.133 | +0.247 (0%) |
| AAT | American Assets Trust | 47.23 | 47.14 | +0.09 (0%) |
| AWK | American Water Works | 118.24 | 118.017 | +0.223 (0%) |
| AXR | Amrep Corp | 5.79 | 5.779 | +0.011 (0%) |
| BAF | Blackrock Income Inv Quality Trust | 14.29 | 14.263 | +0.027 (0%) |
| ESE | Esco Technologies Inc | 85.33 | 85.169 | +0.161 (0%) |
| TVE | Tennessee Valley Authority | 25.48 | 25.432 | +0.048 (0%) |
| INT | World Fuel Services Corp | 43.01 | 42.93 | +0.08 (0%) |
| FGD | DJ Global Select Dividend First Trust | 24.31 | 24.263 | +0.047 (0%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 20.73 | 20.691 | +0.039 (0%) |
| GPRK | Geopark Hldgs Lmtd | 19.00 | 18.964 | +0.036 (0%) |
| AJRD | Aerojet Rocketdyne Holdings | 44.11 | 44.025 | +0.085 (0%) |
| JBGS | Jbg Smith Properties | 39.88 | 39.804 | +0.076 (0%) |
| LHC | Leo Holdings Corp Cl A | 10.28 | 10.261 | +0.019 (0%) |
| FVCB | Fvcbankcorp Inc | 17.35 | 17.317 | +0.033 (0%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 14.88 | 14.854 | +0.026 (0%) |
| HOLX | Hologic Inc | 47.14 | 47.056 | +0.084 (0%) |
| JJSF | J J Snack Foods | 186.08 | 185.739 | +0.341 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.83 | 10.811 | +0.019 (0%) |
| GUT | Gabelli Utility Trust | 7.697 | 7.683 | +0.014 (0%) |
| HAE | Haemonetics Corp | 120.47 | 120.251 | +0.219 (0%) |
| ISG | VOYA Group N.V. | 26.10 | 26.054 | +0.046 (0%) |
| MSA | Msa Safety Inc | 124.63 | 124.402 | +0.228 (0%) |
| PKO | Pimco Income Opportunity Fund | 27.63 | 27.581 | +0.049 (0%) |
| BWX | Intl Treasury Bond ETF SPDR | 28.54 | 28.488 | +0.052 (0%) |
| CPI | IQ Real Return ETF | 28.23 | 28.178 | +0.052 (0%) |
| DVY | Select Dividend Ishares ETF | 103.96 | 103.772 | +0.188 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 41.69 | 41.616 | +0.074 (0%) |
| XHB | S&P Homebuilders SPDR | 45.68 | 45.599 | +0.081 (0%) |
| KBAL | Kimball Intl Cl B | 21.43 | 21.391 | +0.039 (0%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 29.40 | 29.347 | +0.053 (0%) |
| ILPT | Industrial Logistics Properties Trust | 21.38 | 21.342 | +0.038 (0%) |
| ACP | Avenue Income Credit Strategies | 11.32 | 11.301 | +0.019 (0%) |
| BHK | Blackrock Core Trust | 14.34 | 14.315 | +0.025 (0%) |
| FUN | Cedar Fair LP | 56.15 | 56.055 | +0.095 (0%) |
| VSI | Vitamin Shoppe Inc | 6.49 | 6.479 | +0.011 (0%) |
| WMB | Williams Companies | 22.36 | 22.321 | +0.039 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 126.11 | 125.891 | +0.219 (0%) |
| MUNI | Interm Muni Bond Strgy ETF Pimco | 55.03 | 54.939 | +0.091 (0%) |
| BCRH | Blue Capital Reinsurance | 6.99 | 6.978 | +0.012 (0%) |
| TSLX | Tpg Specialty Lending Inc | 21.58 | 21.544 | +0.036 (0%) |
| FRME | First Merchants Corp | 41.28 | 41.215 | +0.065 (0%) |
| INDB | Independent Bk Corp | 85.21 | 85.077 | +0.133 (0%) |
| CE | Celanese Corp | 125.96 | 125.762 | +0.198 (0%) |
| CPA | Copa Holdings S.A. | 107.00 | 106.831 | +0.169 (0%) |
| GPM | Guggenheim Enhanced Equity | 7.97 | 7.957 | +0.013 (0%) |
| JPM | JP Morgan Chase & Company | 129.53 | 129.329 | +0.201 (0%) |
| NWN | Northwest Natural Gas Company | 65.39 | 65.288 | +0.102 (0%) |
| EWI | Italy Ishares MSCI ETF | 29.48 | 29.434 | +0.046 (0%) |
| IYZ | US Telecommunications Ishares ETF | 29.82 | 29.772 | +0.048 (0%) |
| CSTM | Constellium N.V. | 14.29 | 14.267 | +0.023 (0%) |
| MCRN | Milacron Holdings Corp | 17.07 | 17.043 | +0.027 (0%) |
| CCRC | China Customer Ord | 10.45 | 10.433 | +0.017 (0%) |
| GLO | Clough Global Opportunities Fund | 9.34 | 9.326 | +0.014 (0%) |
| RCON | Recon Technology Ltd | 0.687 | 0.686 | +0.001 (0%) |
| VMBS | Mortgage-Backed Securities Vanguard | 53.23 | 53.15 | +0.08 (0%) |
| BKN | Blackrock Investment Quality Municipal | 15.57 | 15.547 | +0.023 (0%) |
| COG | Cabot Oil & Gas Corp | 18.17 | 18.143 | +0.027 (0%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.37 | 9.356 | +0.014 (0%) |
| GWW | W.W. Grainger | 323.47 | 322.974 | +0.496 (0%) |
| IWM | Russell 2000 Ishares ETF | 158.92 | 158.684 | +0.236 (0%) |
| MBB | MBS Ishares ETF | 108.07 | 107.912 | +0.158 (0%) |
| SMB | Municipal Short Vaneck ETF | 17.75 | 17.723 | +0.027 (0%) |
| ISTR | Investar Holding | 25.16 | 25.122 | +0.038 (0%) |
| PLG | Platinum Group Metals Ltd | 1.42 | 1.418 | +0.002 (0%) |
| AMNB | American Natl Bksh | 37.20 | 37.149 | +0.051 (0%) |
| CB | Chubb Ltd | 151.29 | 151.083 | +0.207 (0%) |
| IHC | Independence Holding Company | 39.53 | 39.475 | +0.055 (0%) |
| MFM | MFS Muni Income Trust | 7.058 | 7.048 | +0.01 (0%) |
| PIC | Pivotal Investment Corp II Cl A | 9.88 | 9.866 | +0.014 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 25.31 | 25.274 | +0.036 (0%) |
| IROQ | If Bancorp Inc | 22.03 | 21.999 | +0.031 (0%) |
| EFF | Eaton Vance Floating-Rate Inco | 15.67 | 15.648 | +0.022 (0%) |
| CINR | Ciner Resources LP | 18.825 | 18.799 | +0.026 (0%) |
| DLTH | Duluth Hldg Cl B | 9.22 | 9.207 | +0.013 (0%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 14.989 | +0.021 (0%) |
| TDAC | Trident Acquisitions Corp | 10.48 | 10.465 | +0.015 (0%) |
| EEI | Ecology Environment | 15.11 | 15.091 | +0.019 (0%) |
| DOW | Dow Inc | 54.86 | 54.788 | +0.072 (0%) |
| HI | Hillenbrand Inc | 32.75 | 32.707 | +0.043 (0%) |
| XEL | XCEL Energy Inc | 60.87 | 60.791 | +0.079 (0%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 15.61 | 15.589 | +0.021 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 86.94 | 86.831 | +0.109 (0%) |
| IAK | US Insurance Ishares ETF | 70.79 | 70.698 | +0.092 (0%) |
| VBR | Smallcap Value ETF Vanguard | 134.13 | 133.961 | +0.169 (0%) |
| VCR | Consumer Disc ETF Vanguard | 182.91 | 182.667 | +0.243 (0%) |
| GSV | Gold Standard Ventures Corp | 0.775 | 0.774 | +0.001 (0%) |
| GRSH | Gores Holdings III Inc Cl A | 10.23 | 10.217 | +0.013 (0%) |
| ATKR | Atkore International Group | 37.28 | 37.233 | +0.047 (0%) |
| PEGA | Pegasystems Inc | 74.49 | 74.402 | +0.088 (0%) |
| UTHR | United Therapeutic | 90.43 | 90.321 | +0.109 (0%) |
| VCSH | Sht-Term Corp Bond Vanguard | 81.00 | 80.901 | +0.099 (0%) |
| CFR | Cullen/Frost Bankers | 93.89 | 93.777 | +0.113 (0%) |
| DEO | Diageo Plc | 160.13 | 159.936 | +0.194 (0%) |
| NMI | Nuveen Muni | 11.40 | 11.386 | +0.014 (0%) |
| VNO | Vornado Realty Trust | 65.39 | 65.312 | +0.078 (0%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 70.06 | 69.975 | +0.085 (0%) |
| NYMTP | New York Mrtg 7.75 B | 25.137 | 25.108 | +0.029 (0%) |
| KIQ | Kelso Technologies | 0.807 | 0.806 | +0.001 (0%) |
| ZAYO | Zayo Group Holdings Inc | 34.29 | 34.248 | +0.042 (0%) |
| TACO | Del Taco Rest | 7.79 | 7.781 | +0.009 (0%) |
| ZTO | Zto Express [Cayman] Inc | 22.37 | 22.343 | +0.027 (0%) |
| STNL | Sentinel Energy Services Inc Cl A | 10.31 | 10.298 | +0.012 (0%) |
| NKSH | Natl Bankshares Inc | 43.28 | 43.232 | +0.048 (0%) |
| SEED | Origin Agritech Ltd | 5.55 | 5.544 | +0.006 (0%) |
| GOLD | Barrick Gold Corp | 16.57 | 16.552 | +0.018 (0%) |
| BKK | Blackrock Muni 2020 Trust | 15.06 | 15.044 | +0.016 (0%) |
| CSQ | Calamos Strgc Ttl Rt | 13.18 | 13.165 | +0.015 (0%) |
| MAIN | Main Street Capital Corp | 43.03 | 42.983 | +0.047 (0%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.41 | 54.348 | +0.062 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 112.55 | 112.424 | +0.126 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 112.81 | 112.682 | +0.128 (0%) |
| TFI | Muni Bond ETF SPDR | 50.40 | 50.346 | +0.054 (0%) |
| CNHI | CNH Industrial N.V. | 11.24 | 11.228 | +0.012 (0%) |
| SABR | Sabre Corp | 22.53 | 22.505 | +0.025 (0%) |
| AMRB | American River Bkshs | 14.65 | 14.636 | +0.014 (0%) |
| CYBE | Cyberoptics Cp | 18.19 | 18.171 | +0.019 (0%) |
| IGOV | Intl Treasury Bond Ishares ETF | 50.03 | 49.981 | +0.049 (0%) |
| VGSH | Sht-Term Govt Bond Vanguard | 60.88 | 60.818 | +0.062 (0%) |
| BTZ | Blackrock Preferred | 13.64 | 13.626 | +0.014 (0%) |
| EPR | Entertainment Properties Trust | 73.68 | 73.609 | +0.071 (0%) |
| IP | International Paper Company | 45.65 | 45.604 | +0.046 (0%) |
| JHI | John Hancock Investors Trust | 17.10 | 17.083 | +0.017 (0%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.30 | 7.293 | +0.007 (0%) |
| GFY | Western Asset Variable Rate Strategic | 16.467 | 16.451 | +0.016 (0%) |
| EFA | EAFE Ishares MSCI ETF | 68.32 | 68.252 | +0.068 (0%) |
| EZA | South Africa Ishares MSCI ETF | 51.20 | 51.147 | +0.053 (0%) |
| FXY | Japanese Yen Trust Currencyshares Invesco | 87.35 | 87.261 | +0.089 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 113.58 | 113.47 | +0.11 (0%) |
| UDN | DB US Dollar Index Bearish Fund Invesco | 20.49 | 20.469 | +0.021 (0%) |
| EA | Electronic Arts Inc | 97.54 | 97.438 | +0.102 (0%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 30.84 | 30.809 | +0.031 (0%) |
| CDMO | Avid Bioservices Inc | 5.23 | 5.225 | +0.005 (0%) |
| EXPI | Exp Realty International | 9.67 | 9.66 | +0.01 (0%) |
| MSVB | Mid-Southn Svg Bk IN | 13.30 | 13.287 | +0.013 (0%) |
| IBOC | Intl Bancshares | 42.44 | 42.403 | +0.037 (0%) |
| KFFB | Kentucky First Fed | 7.675 | 7.668 | +0.007 (0%) |
| MEOH | Methanex Cp | 40.68 | 40.643 | +0.037 (0%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.79 | 16.775 | +0.015 (0%) |
| EOG | Eog Resources | 73.48 | 73.411 | +0.069 (0%) |
| KNL | Knoll Inc | 27.26 | 27.235 | +0.025 (0%) |
| MDU | Mdu Res Group Inc | 29.01 | 28.984 | +0.026 (0%) |
| NJR | Newjersey Resources Corp | 41.48 | 41.443 | +0.037 (0%) |
| PSA | Public Storage | 213.21 | 213.018 | +0.192 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 80.65 | 80.578 | +0.072 (0%) |
| DNL | Global Ex-US Growth Wisdomtree | 61.903 | 61.848 | +0.055 (0%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 166.38 | 166.237 | +0.143 (0%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 72.10 | 72.035 | +0.065 (0%) |
| NYF | New York Muni Bond Ishares ETF | 56.898 | 56.844 | +0.054 (0%) |
| OFS | Ofs Capital Corp | 11.95 | 11.939 | +0.011 (0%) |
| HVBC | Hv Bancorp Inc | 15.20 | 15.186 | +0.014 (0%) |
| ESGR | Enstar Group Ltd | 202.27 | 202.112 | +0.158 (0%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 133.03 | 132.927 | +0.103 (0%) |
| APA | Apache Corp | 23.91 | 23.89 | +0.02 (0%) |
| UFS | Domtar Corp | 38.32 | 38.29 | +0.03 (0%) |
| NAZ | Nuveen Arizona Premium Fund | 13.324 | 13.314 | +0.01 (0%) |
| OI | Owens-Illinois | 9.20 | 9.193 | +0.007 (0%) |
| PMT | Pennymac Mortgage Investment Trust | 22.66 | 22.643 | +0.017 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.475 | 18.461 | +0.014 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 26.56 | 26.538 | +0.022 (0%) |
| BIT | Blackrock Multi-Sector Income T | 17.19 | 17.176 | +0.014 (0%) |
| CFG | Citizens Financial Group Inc/Ri | 38.00 | 37.968 | +0.032 (0%) |
| TRTN | Triton International Ltd | 37.69 | 37.661 | +0.029 (0%) |
| PVTL | Pivotal Software Inc | 15.01 | 14.998 | +0.012 (0%) |
| CZNC | Citizens Nrthn Cp | 26.37 | 26.352 | +0.018 (0%) |
| VTA | Invesco Dynamic Credit Fund | 11.15 | 11.142 | +0.008 (0%) |
| SCCO | Southern Peru Copper Corp | 37.72 | 37.693 | +0.027 (0%) |
| FDM | DJ Select Microcap First Trust | 47.68 | 47.648 | +0.032 (0%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 67.994 | 67.949 | +0.045 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 84.72 | 84.661 | +0.059 (0%) |
| TUZ | 1-3 Year US Treasury Index ETF Pimco | 50.875 | 50.837 | +0.038 (0%) |
| TMHC | Taylor Morrison Home Corp | 22.80 | 22.784 | +0.016 (0%) |
| LBRDK | Liberty Broadbd C | 117.65 | 117.563 | +0.087 (0%) |
| TIBR | Tiberius Acquisition Corp | 10.40 | 10.393 | +0.007 (0%) |
| SAL | Salisbury Bancorp | 40.81 | 40.784 | +0.026 (0%) |
| COLM | Columbia Sprtswr | 93.16 | 93.107 | +0.053 (0%) |
| SLAB | Silicon Labs Inc | 109.46 | 109.389 | +0.071 (0%) |
| TFSL | Tfs Financial Corp | 19.70 | 19.689 | +0.011 (0%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.51 | 14.501 | +0.009 (0%) |
| DOV | Dover Corp | 109.47 | 109.408 | +0.062 (0%) |
| HR | Healthcare Realty Trust Inc | 32.41 | 32.392 | +0.018 (0%) |
| IVR | Invesco Mortgage Capital Inc | 15.95 | 15.94 | +0.01 (0%) |
| WTS | Watts Water Technologies | 95.33 | 95.275 | +0.055 (0%) |
| EWJ | Japan Ishares MSCI ETF | 59.79 | 59.752 | +0.038 (0%) |
| EWW | Mexico Ishares MSCI ETF | 44.70 | 44.671 | +0.029 (0%) |
| FAB | Multi Cap Value Alphadex Fund FT | 56.255 | 56.224 | +0.031 (0%) |
| FXE | Euro Trust Currencyshares Invesco | 104.91 | 104.842 | +0.068 (0%) |
| MDYV | S&P Midcap Value ETF SPDR | 53.37 | 53.34 | +0.03 (0%) |
| MINT | Enhanced Short-Maturity Strgy ETF Pimco | 101.66 | 101.603 | +0.057 (0%) |
| RWO | DJ Global Real Estate ETF SPDR | 51.99 | 51.957 | +0.033 (0%) |
| SMMU | Short-Term Muni Bond Strgy ETF Pimco | 50.606 | 50.578 | +0.028 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 27.48 | 27.463 | +0.017 (0%) |
| JHD | Nuveen High Income December 2019 Target Term Fun | 9.87 | 9.864 | +0.006 (0%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 25.634 | +0.016 (0%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.25 | 10.244 | +0.006 (0%) |
| TOTA | Tottenham Acquisition I Ltd | 10.38 | 10.374 | +0.006 (0%) |
| VMM | Delaware Minnesota Muni II | 13.04 | 13.033 | +0.007 (0%) |
| INTC | Intel Corp | 57.96 | 57.929 | +0.031 (0%) |
| LANC | Lancaster Colony Cor | 156.34 | 156.257 | +0.083 (0%) |
| MOFG | Midwestone Fnl Gp | 34.78 | 34.764 | +0.016 (0%) |
| PSEC | Prospect Capital Cp | 6.46 | 6.457 | +0.003 (0%) |
| SFST | Southern First Bancs | 42.41 | 42.389 | +0.021 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 12.00 | 11.994 | +0.006 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.40 | 13.393 | +0.007 (0%) |
| CS | Credit Suisse Group | 13.02 | 13.013 | +0.007 (0%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 13.95 | 13.943 | +0.007 (0%) |
| OMN | Omnova Solutions Inc | 10.11 | 10.105 | +0.005 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 50.10 | 50.074 | +0.026 (0%) |
| SF | Stifel Financial Corp | 60.48 | 60.451 | +0.029 (0%) |
| MXI | Global Materials Ishares ETF | 65.782 | 65.752 | +0.03 (0%) |
| DOVA | Dova Pharmaceuticals Inc | 28.04 | 28.025 | +0.015 (0%) |
| WELL | Welltower Inc | 83.99 | 83.952 | +0.038 (0%) |
| ALGR | Allegro Merger Corp | 10.18 | 10.175 | +0.005 (0%) |
| EVV | Eaton Vance Ltd Duration | 12.76 | 12.755 | +0.005 (0%) |
| HAS | Hasbro Inc | 95.41 | 95.374 | +0.036 (0%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.00 | 9.996 | +0.004 (0%) |
| AFG | American Financial Group | 108.64 | 108.596 | +0.044 (0%) |
| GWR | Genesee & Wyoming | 111.41 | 111.36 | +0.05 (0%) |
| GS | Goldman Sachs Group | 220.25 | 220.157 | +0.093 (0%) |
| PPG | PPG Industries | 129.50 | 129.452 | +0.048 (0%) |
| WPC | W.P. Carey & Co. Llc | 85.35 | 85.314 | +0.036 (0%) |
| CMF | California Muni Bond Ishares ETF | 60.93 | 60.904 | +0.026 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.60 | 106.56 | +0.04 (0%) |
| HDS | HD Supply Hlds Cmm | 40.74 | 40.725 | +0.015 (0%) |
| LGC | Legacy Acquisition Corp | 10.245 | 10.241 | +0.004 (0%) |
| BFST | Business First Bancshares Inc | 24.79 | 24.779 | +0.011 (0%) |
| GBDC | Golub Capital Bdc | 17.77 | 17.765 | +0.005 (0%) |
| ULTR | IQ Ultra Short Duration ETF | 50.10 | 50.087 | +0.013 (0%) |
| BAC | Bank of America Corp | 32.93 | 32.919 | +0.011 (0%) |
| MQT | Blackrock Muniyield Quality Fund II | 12.761 | 12.757 | +0.004 (0%) |
| CBM | Cambrex Corp | 59.83 | 59.814 | +0.016 (0%) |
| EIG | Employers Holdings Inc | 42.50 | 42.489 | +0.011 (0%) |
| IAG | Iamgold Corp | 3.54 | 3.539 | +0.001 (0%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 23.92 | 23.913 | +0.007 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.59 | 110.552 | +0.038 (0%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 61.69 | 61.669 | +0.021 (0%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 52.41 | 52.393 | +0.017 (0%) |
| ACCO | Acco Brands Corp | 9.37 | 9.367 | +0.003 (0%) |
| ENX | Eaton Vance New York Muni Bond Fund | 12.13 | 12.128 | +0.002 (0%) |
| BXP | Boston Properties | 137.56 | 137.534 | +0.026 (0%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.45 | 16.447 | +0.003 (0%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.265 | 26.259 | +0.006 (0%) |
| FXU | Utilities Alphadex First Trust | 28.98 | 28.975 | +0.005 (0%) |
| ITM | Interm Muni ETF Vaneck | 49.98 | 49.968 | +0.012 (0%) |
| JNK | High Yield Bond ETF SPDR | 108.19 | 108.165 | +0.025 (0%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 121.37 | 121.35 | +0.02 (0%) |
| INGR | Ingredion Inc | 83.84 | 83.823 | +0.017 (0%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.185 | 14.182 | +0.003 (0%) |
| WHLRP | Wheeler REIT B Pfd | 11.801 | 11.799 | +0.002 (0%) |
| NTRSP | Northern TR Dep Shs | 25.30 | 25.296 | +0.004 (0%) |
| GAINM | Gladstone Investment Corp | 25.56 | 25.554 | +0.006 (0%) |
| ASPS | Altisource Portfolio | 18.00 | 17.999 | +0.001 (0%) |
| NYNY | Empire Resorts Inc | 9.75 | 9.749 | +0.001 (0%) |
| GABC | German Amer Bncp Inc | 33.74 | 33.737 | +0.003 (0%) |
| TACT | Transact Tech Inc | 11.53 | 11.529 | +0.001 (0%) |
| HZO | Marinemax Inc | 16.62 | 16.619 | +0.001 (0%) |
| PGP | Pimco Global Stocksplus & Income | 11.67 | 11.669 | +0.001 (0%) |
| EMF | Templeton Emerging Markets Fund | 15.49 | 15.489 | +0.001 (0%) |
| MNP | Western Asset Muni Partners Fund | 15.09 | 15.089 | +0.001 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.50 | 91.488 | +0.012 (0%) |
| TIP | TIPS Bond Ishares ETF | 115.83 | 115.823 | +0.007 (0%) |
| AGNCB | American Cap Agy Cor | 25.18 | 25.178 | +0.002 (0%) |
| EFU | Ultrashort MSCI EAFE Proshares | 21.332 | 21.331 | +0.001 (0%) |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 48.364 | 48.362 | +0.002 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.97 | 48.969 | +0.001 (0%) |
| VPL | Pacific ETF FTSE Vanguard | 69.51 | 69.508 | +0.002 (0%) |
4308 
