Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
IAF Aberdeen Australia Equity Fund Inc 5.47 -20.00 0.00 (0%)
NYV Nuveen New York Muni Value Fund 2 14.92 -20.00 0.00 (0%)
SGMA Sigmatron Intl Inc 5.40 -20.00 0.00 (0%)
CII Blackrock Capital and Income Strategies 17.92 -20.00 0.00 (0%)
BGT Blackrock Global 12.29 -20.00 0.00 (0%)
PULS PGIM Ultra Short Bond ETF 49.90 -20.00 0.00 (0%)
EMF Templeton Emerging Markets Fund 20.36 -20.00 0.00 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 113.85 -20.00 0.00 (0%)
ACHC Acadia Healthcr Company 52.01 -20.00 0.00 (0%)
GNUS Genius Brands International Inc 1.57 -20.00 0.00 (0%)
TVTY Tivity Health 21.96 -20.00 0.00 (0%)
XNTK SPDR NYSE Technology ETF 151.08 -19.938 +0.062 (0%)
AVGR Avinger Inc 2.13 -19.868 +0.132 (1%)
TAST Carrols Rstrnt Group 6.90 -19.82 +0.18 (1%)
IRDM Iridium Comm Inc 49.00 -19.806 +0.194 (1%)
IYY DJ US Ishares ETF 96.98 -19.792 +0.208 (1%)
PSI Dynamic Semiconductors Invesco ETF 120.49 -19.781 +0.219 (1%)
NYMTO New York Mort 7.875 23.46 -19.781 +0.219 (1%)
AYTU Aytu Bioscience Inc 8.03 -19.768 +0.232 (1%)
SQBG Sequential Brands 16.97 -19.762 +0.238 (1%)
CSQ Calamos Strgc Ttl Rt 16.02 -19.753 +0.247 (1%)
BOH Bank of Hawaii Corp 84.11 -19.731 +0.269 (1%)
AB Alliancebernstein Holding LP 36.03 -19.719 +0.281 (1%)
STAY Extended Stay America Inc 15.33 -19.705 +0.295 (1%)
SLG SL Green Realty Corp 62.85 -19.689 +0.311 (2%)
TNDM Tandem Diabetes Care 98.62 -19.686 +0.314 (2%)
SHAK Shake Shack Inc 111.21 -19.675 +0.325 (2%)
CHN China Fund 32.68 -19.662 +0.338 (2%)
VXF Extended Market Index ETF Vanguard 176.38 -19.659 +0.341 (2%)
ACIW Aci Worldwide Inc 40.30 -19.643 +0.357 (2%)
SPXL S&P 500 Bull 3X Direxion 77.23 -19.638 +0.362 (2%)
VERI Veritone Inc 41.65 -19.634 +0.366 (2%)
SPLG SPDR Large Cap Portfolio ETF 45.00 -19.623 +0.377 (2%)
GNL Global Net Lease Inc 16.97 -19.588 +0.412 (2%)
BOTJ Bank of The Jame Fnl 13.447 -19.568 +0.432 (2%)
AWAY Etfmg Travel Tech ETF 26.40 -19.562 +0.438 (2%)
FARO Faro Tech Inc 76.00 -19.489 +0.511 (3%)
CDEV Centennial Resource Development Inc 2.50 -19.481 +0.519 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 296.45 -19.456 +0.544 (3%)
GTT Global Telcom & Technology Inc 3.92 -19.451 +0.549 (3%)
BOE Blackrock Global 11.10 -19.445 +0.555 (3%)
ITM Interm Muni ETF Vaneck 51.975 -19.445 +0.555 (3%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 -19.426 +0.574 (3%)
KRG Kite Realty Group Trust 16.81 -19.41 +0.59 (3%)
SMBK Smartfinancial Inc 20.45 -19.41 +0.59 (3%)
CLWT Euro Tech Hld 4.19 -19.403 +0.597 (3%)
XOG Extraction Oil & Gas Inc 29.07 -19.396 +0.604 (3%)
NYF New York Muni Bond Ishares ETF 58.358 -19.375 +0.625 (3%)
TCBIP Texas Capital 25.55 -19.355 +0.645 (3%)
ATTO Atento S.A. 17.58 -19.33 +0.67 (3%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 -19.328 +0.672 (3%)
ICHR Ichor Holdings Ltd 40.46 -19.32 +0.68 (3%)
DXCM Dexcom 370.12 -19.277 +0.723 (4%)
WPRT Westport Fuel Systems Inc 8.20 -19.253 +0.747 (4%)
WSR Whitestone REIT 8.48 -19.231 +0.769 (4%)
LBC Luther Burbank Corp 10.47 -19.231 +0.769 (4%)
VWO FTSE EM ETF Vanguard 54.00 -19.203 +0.797 (4%)
RWO DJ Global Real Estate ETF SPDR 44.49 -19.192 +0.808 (4%)
CTRE Caretrust REIT Inc 23.01 -19.167 +0.833 (4%)
BKF BRIC Ishares MSCI ETF 56.78 -19.149 +0.851 (4%)
VNCE Vince Holding Corp 8.79 -19.134 +0.866 (4%)
JNJ Johnson & Johnson 163.55 -19.096 +0.904 (5%)
HVBC Hv Bancorp Inc 17.40 -19.091 +0.909 (5%)
EKSO Ekso Bionics Holdings Inc 10.00 -19.06 +0.94 (5%)
SSO Ultra S&P 500 Proshares 95.62 -19.057 +0.943 (5%)
AGTC Applied Genetic Tech 4.74 -19.048 +0.952 (5%)
XELA Exela Technologies Inc 1.03 -19.048 +0.952 (5%)
WHR Whirlpool Corp 198.21 -19.026 +0.974 (5%)
MCC Medley Capital Corp 28.31 -19.00 +1.00 (5%)
BXMT Blackstone Mortgage Trust Inc Cl A 27.47 -18.972 +1.028 (5%)
TRI Thomson Reuters Corp 81.50 -18.97 +1.03 (5%)
EVER Everquote Inc Cl A 40.63 -18.962 +1.038 (5%)
SYNA Synaptics Inc 105.90 -18.958 +1.042 (5%)
IEP Icahn Enterprises 56.77 -18.942 +1.058 (5%)
ROK Rockwell Automation Inc 265.97 -18.932 +1.068 (5%)
MD Mednax Inc 24.38 -18.93 +1.07 (5%)
F Ford Motor Company 11.52 -18.919 +1.081 (5%)
HSKA Heska Corp 165.39 -18.899 +1.101 (6%)
ATEN A10 Networks Inc 9.91 -18.898 +1.102 (6%)
ECOR Electrocore Inc 2.66 -18.898 +1.102 (6%)
APOG Apogee Entrpr Inc 37.88 -18.892 +1.108 (6%)
TSEM Tower Semiconductor 30.23 -18.879 +1.121 (6%)
COLB Columbia Banking Sys 42.00 -18.835 +1.165 (6%)
CMS Cms Energy Corp 58.41 -18.828 +1.172 (6%)
MDWD Mediwound Ltd Ord Sh 5.28 -18.824 +1.176 (6%)
CAJ Canon Inc 21.17 -18.797 +1.203 (6%)
CFBK Central Fed Cp 17.22 -18.792 +1.208 (6%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 -18.78 +1.22 (6%)
VOO S&P 500 ETF Vanguard 351.90 -18.778 +1.222 (6%)
UPW Ultra Utilities Proshares 57.038 -18.753 +1.247 (6%)
GUT Gabelli Utility Trust 8.04 -18.75 +1.25 (6%)
NAN Nuveen New York Divadv Fund 14.34 -18.736 +1.264 (6%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 -18.727 +1.273 (6%)
PLBC Plumas Bancorp 25.15 -18.692 +1.308 (7%)
BWA Borgwarner Inc 42.80 -18.692 +1.308 (7%)
GLPI Gaming & Leisure 41.30 -18.682 +1.318 (7%)
HCAP Harvest Capital Cred 7.775 -18.657 +1.343 (7%)
LEDS Semileds Corp 3.72 -18.644 +1.356 (7%)
FFA First Trust Enhanced Equity Income Fund 17.58 -18.644 +1.356 (7%)
QTRX Quanterix Corp 77.68 -18.64 +1.36 (7%)
DSGX Descartes Sys Group 62.50 -18.596 +1.404 (7%)
CPAC Cementos Pacasmayo S.A.A 7.965 -18.55 +1.45 (7%)
UCC Ultra Consumer Services Proshares 89.256 -18.546 +1.454 (7%)
UTG Reaves Utility 32.90 -18.519 +1.481 (7%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.85 -18.519 +1.481 (7%)
QTS Qts Realty Trust Inc 64.07 -18.519 +1.481 (7%)
CQP Cheniere Energy Partners LP 38.88 -18.433 +1.567 (8%)
VTI Total Stock Market ETF Vanguard 200.89 -18.424 +1.576 (8%)
ASX Ase Industrial Holding CO Ltd 7.52 -18.40 +1.60 (8%)
SPY S&P 500 SPDR 382.88 -18.40 +1.60 (8%)
SDPI Superior Drilling Products Inc 0.96 -18.373 +1.627 (8%)
SQNS Sequans Communications S A 8.10 -18.355 +1.645 (8%)
QADA Qad Inc 68.66 -18.349 +1.651 (8%)
UDR United Dominion Realty Trust 39.11 -18.34 +1.66 (8%)
CCRC China Customer Ord 4.11 -18.334 +1.666 (8%)
KRNT Kornit Digital Ord 97.95 -18.314 +1.686 (8%)
MAYS J W Mays Inc 27.497 -18.31 +1.69 (8%)
RNWK Realnetworks Inc 2.14 -18.31 +1.69 (8%)
WERN Werner Enterprise 42.955 -18.307 +1.693 (8%)
IVV S&P 500 Ishares Core ETF 384.31 -18.305 +1.695 (8%)
WPC W.P. Carey & CO Llc 67.27 -18.28 +1.72 (9%)
PCYG Park City Group 5.70 -18.277 +1.723 (9%)
DM Desktop Metal Inc 25.05 -18.275 +1.725 (9%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 -18.27 +1.73 (9%)
CGA China Green Agriculture 6.41 -18.23 +1.77 (9%)
PPSI Pioneer Pwr Sol 9.00 -18.23 +1.77 (9%)
ATVI Activision Blizzard 94.43 -18.205 +1.795 (9%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 -18.202 +1.798 (9%)
VGM Invesco Trust For Investment Grade Municipals 13.15 -18.182 +1.818 (9%)
PIM Putnam Master Intermediate Income 4.21 -18.182 +1.818 (9%)
GIM Templeton Global 5.61 -18.182 +1.818 (9%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.55 -18.182 +1.818 (9%)
GLYC Glycomimetics Inc 3.89 -18.182 +1.818 (9%)
GILD Gilead Sciences Inc 66.94 -18.155 +1.845 (9%)
AMRC Ameresco Inc 59.12 -18.123 +1.877 (9%)
HGV Hilton Grand Vacations Inc 33.85 -18.121 +1.879 (9%)
EQIX Equinix Inc 721.16 -18.114 +1.886 (9%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 -18.058 +1.942 (10%)
GFN General Finance Corp 8.76 -18.056 +1.944 (10%)
ONB Old National Bncp 18.11 -18.056 +1.944 (10%)
HTHT Huazhu Group Ltd 48.00 -18.053 +1.947 (10%)
PODD Insulet Corp 290.30 -18.051 +1.949 (10%)
CZA Zacks Mid-Cap Invesco ETF 78.80 -18.046 +1.954 (10%)
AIA Asia 50 Ishares ETF 98.57 -18.018 +1.982 (10%)
SNN Smith & Nephew Snats 45.35 -17.986 +2.014 (10%)
IXN Global Tech Ishares ETF 310.63 -17.968 +2.032 (10%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 -17.949 +2.051 (10%)
GOOGL Alphabet Cl A 1,892.56 -17.934 +2.066 (10%)
INVH Invitation Homes Inc 30.02 -17.919 +2.081 (10%)
GFI Gold Fields Ltd 9.57 -17.895 +2.105 (11%)
FTAI Fortress Transportation & Infra 23.74 -17.895 +2.105 (11%)
SEF Financials Short Proshares 15.718 -17.867 +2.133 (11%)
IGR VOYA Clarion Global Real Estate 6.93 -17.858 +2.142 (11%)
IGV North American Tech-Software Ishares ETF 358.83 -17.828 +2.172 (11%)
CNK Cinemark Holdings Inc 19.56 -17.752 +2.248 (11%)
NHF Nexpoint Strategic Opportunities Fund 11.84 -17.746 +2.254 (11%)
CEMI Chembio Diagnostics 6.31 -17.722 +2.278 (11%)
VB Smallcap ETF Vanguard 208.35 -17.694 +2.306 (12%)
JWN Nordstrom 37.37 -17.674 +2.326 (12%)
WRI Weingarten Realty Investors 22.98 -17.647 +2.353 (12%)
HBANO Huntington Banc. Dep 25.40 -17.647 +2.353 (12%)
PFO Flaherty & Crumrine Preferred Fund 12.95 -17.60 +2.40 (12%)
IBOC Intl Bancshares 42.18 -17.549 +2.451 (12%)
JMM Nuveen Multi-Market Income Fund Inc 7.06 -17.52 +2.48 (12%)
AFK Africa Index ETF Vaneck 21.52 -17.517 +2.483 (12%)
FORM Formfactor Inc 49.29 -17.487 +2.513 (13%)
REVG Rev Group Inc 11.31 -17.479 +2.521 (13%)
PLL Piedmont Lithium Ltd ADR 48.14 -17.475 +2.525 (13%)
GLPG Galapagos NV 111.19 -17.464 +2.536 (13%)
CLXT Calyxt Inc 7.91 -17.442 +2.558 (13%)
NPTN Neophotonics Corp 12.24 -17.425 +2.575 (13%)
AMH American Homes 4 Rent 31.17 -17.409 +2.591 (13%)
MTEX Mannatech Inc 19.21 -17.392 +2.608 (13%)
VECO Veeco Instrument 20.68 -17.392 +2.608 (13%)
MCA Blackrock Muniyield California Insured Fund 14.95 -17.392 +2.608 (13%)
IAG Iamgold Corp 3.46 -17.392 +2.608 (13%)
ISD Prudential Short Duration High 15.15 -17.392 +2.608 (13%)
CANF Can-Fite Biopharma Ltd 1.99 -17.392 +2.608 (13%)
MANH Manhattan Assoc 118.21 -17.387 +2.613 (13%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 -17.366 +2.634 (13%)
SCM Stellus Capital Investment Cor 11.24 -17.344 +2.656 (13%)
FL Footlocker Inc 47.55 -17.336 +2.664 (13%)
JPI Nuveen Preferred and Income Term Fund 24.10 -17.334 +2.666 (13%)
GHC Graham Holdings Company 559.27 -17.316 +2.684 (13%)
LSXMB Liberty Srs XM CS B 45.15 -17.298 +2.702 (14%)
CLFD Clearfield Inc 33.05 -17.288 +2.712 (14%)
MCHX Marchex Inc 2.73 -17.261 +2.739 (14%)
DSKE Daseke Inc 6.10 -17.242 +2.758 (14%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 -17.188 +2.812 (14%)
VV Largecap ETF Vanguard 180.16 -17.149 +2.851 (14%)
ABR Arbor Realty Trust 14.63 -17.143 +2.857 (14%)
DPG Duff & Phelps Global Utility 13.04 -17.143 +2.857 (14%)
NWPX Northwest Pipe Company 32.00 -17.112 +2.888 (14%)
RCMT R C M Tech Inc 2.597 -17.084 +2.916 (15%)
SIM Grupo Simec S.A. DE C.V. 14.49 -17.081 +2.919 (15%)
CATC Cambridge Bancorp 77.09 -17.078 +2.922 (15%)
DWSN Dawson Geophscl 2.75 -17.074 +2.926 (15%)
IBND Intl Corp Bond ETF SPDR 37.61 -17.074 +2.926 (15%)
SBCF Seacoast Banking Cp 33.57 -17.057 +2.943 (15%)
TREE Lendingtree Inc 318.04 -17.058 +2.942 (15%)
CLB Core Laboratories N.V. 35.36 -17.055 +2.945 (15%)
AEO American Eagle Outfitters 24.28 -17.05 +2.95 (15%)
BPFH Boston Pvt Finl Hld 13.23 -17.046 +2.954 (15%)
ITRM Iterum Therapeutics Plc 1.90 -17.022 +2.978 (15%)
ISTR Investar Holding 17.76 -16.968 +3.032 (15%)
AMP Ameriprise Financial Services 211.79 -16.959 +3.041 (15%)
NEO Neogenomics Inc 56.03 -16.955 +3.045 (15%)
LEVL Level One Bancorp Inc 20.78 -16.923 +3.077 (15%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 -16.912 +3.088 (15%)
XYF X Financial 2.449 -16.875 +3.125 (16%)
INVE Identiv Inc 8.30 -16.854 +3.146 (16%)
CVGW Calavo Growers Inc 74.06 -16.852 +3.148 (16%)
FNX Mid Cap Core Alphadex Fund FT 89.009 -16.792 +3.208 (16%)
ATOS Atossa Genetics Inc 1.87 -16.74 +3.26 (16%)
ESS Essex Property Trust 243.45 -16.724 +3.276 (16%)
FLXS Flexsteel Inds 36.82 -16.705 +3.295 (16%)
WTFCM Wintrust Fin Pref D 27.54 -16.678 +3.322 (17%)
EVK Ever Glory Intl Group 4.10 -16.667 +3.333 (17%)
CLMT Calumet Specialty Pr 3.62 -16.667 +3.333 (17%)
VCSH Sht-Term Corp Bond Vanguard 83.13 -16.667 +3.333 (17%)
MGM MGM Resorts International 31.39 -16.667 +3.333 (17%)
GHY Prudential Global Short Durati 14.56 -16.667 +3.333 (17%)
GDDY Godaddy Inc 83.75 -16.667 +3.333 (17%)
SYN Synthetic Biologics Inc 0.912 -16.619 +3.381 (17%)
SCHX Schwab U.S. Large-Cap ETF 93.41 -16.599 +3.401 (17%)
IWL Russell Top 200 Ishares ETF 92.34 -16.552 +3.448 (17%)
QLYS Qualys Inc 126.28 -16.55 +3.45 (17%)
LBRDK Liberty Broadbd C 154.57 -16.546 +3.454 (17%)
ASUR Asure Software 8.25 -16.542 +3.458 (17%)
IWB Russell 1000 Ishares ETF 217.62 -16.519 +3.481 (17%)
DBL Doubleline Opportunistic Credi 19.84 -16.495 +3.505 (18%)
SCHB Schwab U.S. Broad Market ETF 93.94 -16.484 +3.516 (18%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.81 -16.471 +3.529 (18%)
ARRY Array Technologies Inc 51.05 -16.425 +3.575 (18%)
IBIO Ibio Inc 1.76 -16.418 +3.582 (18%)
MTR Mesa Royalty Trust 4.62 -16.418 +3.582 (18%)
BBN Balckrock Build America Trust 26.22 -16.407 +3.593 (18%)
MPX Marine Products Corp 16.22 -16.394 +3.606 (18%)
AYX Alteryx Inc 125.83 -16.378 +3.622 (18%)
DMB Dreyfus Municipal Bond Infrastr 14.46 -16.364 +3.636 (18%)
CHSCO CHS Inc Cl B Pfd 28.51 -16.364 +3.636 (18%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 -16.358 +3.642 (18%)
IWV Russell 3000 Ishares ETF 230.66 -16.33 +3.67 (18%)
CENTA Central Garden & Pet 39.54 -16.325 +3.675 (18%)
ADTN Adtran Inc 17.51 -16.318 +3.682 (18%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 -16.313 +3.687 (18%)
TACT Transact Tech Inc 10.03 -16.261 +3.739 (19%)
NH Nanthealth Inc 3.90 -16.25 +3.75 (19%)
AQST Aquestive Therapeutics Inc 5.67 -16.25 +3.75 (19%)
EQR Equity Residential 61.56 -16.247 +3.753 (19%)
MBWM Mercantile Bank Corp 29.42 -16.244 +3.756 (19%)
WB Weibo Corp Ads 42.96 -16.217 +3.783 (19%)
INMD Inmode Ltd 59.67 -16.20 +3.80 (19%)
CLW Clearwater Paper Corp 41.36 -16.182 +3.818 (19%)
NNN National Retail Properties 40.22 -16.171 +3.829 (19%)
HFC Hollyfrontier Corp 29.06 -16.166 +3.834 (19%)
RXI Global Cons Disc Ishares ETF 163.25 -16.153 +3.847 (19%)
OFC Corporate Office Properties 26.25 -16.146 +3.854 (19%)
JELD Jeld-Wen Holding Inc 29.37 -16.137 +3.863 (19%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 -16.136 +3.864 (19%)
CWB Convertible Secs Barclays Capital SPDR 87.58 -16.134 +3.866 (19%)
KTCC Key Tronic Cp 7.87 -16.129 +3.871 (19%)
YINN FTSE China Bull 3X Direxion 27.45 -16.129 +3.871 (19%)
GLG China Bat Group Inc 2.27 -16.129 +3.871 (19%)
WOOF Petco Health and Wellness Company Inc Cl A 26.07 -16.12 +3.88 (19%)
WINA Winmark Corp 183.99 -16.099 +3.901 (20%)
KE Kimball Electrnc 18.12 -16.092 +3.908 (20%)
NCSM Ncs Multistage Holdings Inc 37.08 -16.078 +3.922 (20%)
GHM Graham Corp 16.97 -16.041 +3.959 (20%)
OBCI Ocean Bio Chem Inc 12.92 -16.031 +3.969 (20%)
AMEH Apollo Medical Holdings Inc 22.36 -15.936 +4.064 (20%)
MELI Mercadolibre Inc 1,965.05 -15.928 +4.072 (20%)
PRTH Priority Techno Holdings Inc 7.89 -15.924 +4.076 (20%)
MDY S&P Midcap 400 SPDR 448.48 -15.899 +4.101 (20%)
KODK Eastman Kodak 9.46 -15.898 +4.102 (21%)
FFNW First Financial Nort 13.015 -15.892 +4.108 (21%)
DKL Delek Logistics Partners LP 38.18 -15.891 +4.109 (21%)
PMD Psychemedics 5.48 -15.873 +4.127 (21%)
AVXL Anavex Lf SC 6.11 -15.854 +4.146 (21%)
GOOG Alphabet Cl C 1,901.05 -15.851 +4.149 (21%)
YTEN Yield10 Bioscience Inc 16.00 -15.838 +4.162 (21%)
FSI Flexible Solutions International Inc 3.78 -15.828 +4.172 (21%)
BIOC Biocept Inc 6.50 -15.82 +4.18 (21%)
MUA Blackrock Muniassets Fund 15.14 -15.79 +4.21 (21%)
IVH Ivy High Income Opportunities 13.16 -15.79 +4.21 (21%)
CHMA Chiasma Inc 4.20 -15.79 +4.21 (21%)
BY Byline Bancorp Inc 16.69 -15.79 +4.21 (21%)
PGTI Pgt Inc 23.52 -15.761 +4.239 (21%)
VNET 21Vianet Group Inc 41.17 -15.759 +4.241 (21%)
CHSCN CHS Inc Pfd B Srs 2 27.85 -15.741 +4.259 (21%)
WMS Advanced Drainage Systems Inc 94.05 -15.731 +4.269 (21%)
GEVO Gevo Inc 10.51 -15.726 +4.274 (21%)
LXRX Lexicon Pharmaceutcl 8.51 -15.725 +4.275 (21%)
TTEC Teletech Hlds 82.89 -15.712 +4.288 (21%)
YI 111 Inc ADR 11.90 -15.703 +4.297 (21%)
DCT Duck Creek Technologies Inc 49.96 -15.676 +4.324 (22%)
EDAP Edap Tms Sa ADR 8.03 -15.672 +4.328 (22%)
LSI Life Storage 122.37 -15.633 +4.367 (22%)
TLND Talend S.A. 45.08 -15.63 +4.37 (22%)
MBB MBS Ishares ETF 110.19 -15.625 +4.375 (22%)
CHE Chemed Inc 548.17 -15.611 +4.389 (22%)
JFR Nuveen Floating Rate 9.26 -15.601 +4.399 (22%)
REGN Regeneron Pharmaceuticals 537.78 -15.586 +4.414 (22%)
NYT New York Times Company 49.86 -15.585 +4.415 (22%)
BGX Blackstone Long-Short Credit Income Fund 13.93 -15.556 +4.444 (22%)
CWBR Cohbar Inc 1.73 -15.556 +4.444 (22%)
TTC Toro Company 101.16 -15.551 +4.449 (22%)
VCR Consumer Disc ETF Vanguard 293.83 -15.524 +4.476 (22%)
KEN Kenon Holdings Ltd 30.60 -15.504 +4.496 (22%)
RCII Rent-A-Center Inc 47.91 -15.436 +4.564 (23%)
IWN Russell 2000 Value Ishares ETF 143.79 -15.424 +4.576 (23%)
UMC United Microelectronics Corp 10.27 -15.385 +4.615 (23%)
ACBI Atlantic Capital 17.52 -15.385 +4.615 (23%)
ENPH Enphase Energy Inc 212.07 -15.365 +4.635 (23%)
FLS Flowserve Corp 38.56 -15.334 +4.666 (23%)
ASIX Advansix Inc 22.77 -15.334 +4.666 (23%)
AVGO Broadcom Ltd 465.02 -15.319 +4.681 (23%)
RCUS Arcus Biosciences Inc 38.41 -15.297 +4.703 (24%)
UVE Universal Insurance Holdings Inc 15.78 -15.278 +4.722 (24%)
PSB Business Parks 137.14 -15.255 +4.745 (24%)
FXF Swiss Franc Trust Currencyshares 102.81 -15.244 +4.756 (24%)
CSR Centerspace 73.06 -15.236 +4.764 (24%)
GRN Ipath Series B Carbon ETN 67.955 -15.207 +4.793 (24%)
CNTY Century Casinos IN 7.42 -15.20 +4.80 (24%)
BGB Blackstone / Gso Strategic Cre 13.07 -15.20 +4.80 (24%)
IESC Ies Holdings 49.92 -15.152 +4.848 (24%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.76 -15.152 +4.848 (24%)
LBRDA Liberty Broadbd A 153.65 -15.116 +4.884 (24%)
INFI Infinity Pharmaceuti 4.09 -15.105 +4.895 (24%)
PTC Ptc Inc 130.88 -15.089 +4.911 (25%)
SAIL Sailpoint Technologies Holdings Inc 58.90 -15.045 +4.955 (25%)
BWFG Bankwell Financial 20.35 -15.026 +4.974 (25%)
GOODM Gladstone Commercial Corp 25.335 -15.02 +4.98 (25%)
ABMD Abiomed Inc 347.90 -15.017 +4.983 (25%)
BIB Ultra Nasdaq Biotech Proshares 101.91 -14.934 +5.066 (25%)
DGICB Donegal Group Cl B 12.85 -14.894 +5.106 (26%)
DSX Diana Shipping Inc 2.41 -14.894 +5.106 (26%)
WD Walker & Dunlop 91.14 -14.848 +5.152 (26%)
VEC Vectrus Inc 55.04 -14.843 +5.157 (26%)
TWLO Twilio 392.01 -14.842 +5.158 (26%)
VEEV Veeva Systems Inc 288.69 -14.831 +5.169 (26%)
DY Dycom Industries 89.88 -14.819 +5.181 (26%)
ICON Iconix Brand Group 1.53 -14.815 +5.185 (26%)
RAVE Rave Restaurant Group 1.11 -14.815 +5.185 (26%)
FSLR First Solar Inc 106.67 -14.779 +5.221 (26%)
MRNS Marinus Pharma CS 13.51 -14.721 +5.279 (26%)
ELY Callaway Golf Company 28.95 -14.714 +5.286 (26%)
GPRE Green Plains Inc 19.47 -14.712 +5.288 (26%)
RWK Midcap Revenue ETF Oppenheimer 76.34 -14.697 +5.303 (27%)
MBII Marrone Bio Innov 1.59 -14.635 +5.365 (27%)
LOGI Logitech Int S.A. 104.20 -14.624 +5.376 (27%)
CRMT America's Car-Mart 125.74 -14.618 +5.382 (27%)
NWHM New Home CO Llc 5.56 -14.607 +5.393 (27%)
CODX Co-Diagnostics Inc 11.76 -14.584 +5.416 (27%)
PLSE Pulse Biosciences CS 29.53 -14.50 +5.50 (28%)
GTES Gates Industrial Corp Plc 14.81 -14.50 +5.50 (28%)
MGIC Magic Software Entpr 17.09 -14.467 +5.533 (28%)
IRM Iron Mountain Inc 30.15 -14.437 +5.563 (28%)
JCI Johnson Controls Intl 52.35 -14.432 +5.568 (28%)
SMAR Smartsheet Inc Cl A 72.54 -14.428 +5.572 (28%)
EWG Germany Ishares MSCI ETF 32.55 -14.423 +5.577 (28%)
PLX Protalix Biotherapeutics 4.58 -14.415 +5.585 (28%)
HMI Huami Corp ADR 15.11 -14.397 +5.603 (28%)
SGH Smart Global Holdings Inc 40.85 -14.358 +5.642 (28%)
XLK S&P 500 Technology Sector SPDR 132.83 -14.351 +5.649 (28%)
IMKTA Ingles Markets Inc 43.42 -14.341 +5.659 (28%)
PCTY Paylocity Hld Corp 201.58 -14.324 +5.676 (28%)
CATY Cathay Genl Bncp 36.82 -14.286 +5.714 (29%)
CTIB Cti Inds Corp 2.02 -14.286 +5.714 (29%)
GIGM Gigamedia Ltd 3.45 -14.286 +5.714 (29%)
VGSH Short-Term Govt Bond Vanguard 61.62 -14.286 +5.714 (29%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.38 -14.286 +5.714 (29%)
AMC Amc Entertainment Holdings Inc 3.51 -14.286 +5.714 (29%)
TPVG Triplepoint Venture Growth Bdc 13.69 -14.286 +5.714 (29%)
GLMD Galmed Pharmaceutica 3.75 -14.286 +5.714 (29%)
CAPR Capricor Therap 5.71 -14.286 +5.714 (29%)
HTGM Htg Molecular Dia 7.27 -14.286 +5.714 (29%)
MYO Myomo Inc 11.06 -14.286 +5.714 (29%)
SAFE Safehold Inc 76.10 -14.286 +5.714 (29%)
TIPZ Broad U.S. TIPS Index ETF Pimco 65.665 -14.258 +5.742 (29%)
RTH Retail ETF Vaneck 162.93 -14.252 +5.748 (29%)
SBAC SBA Communications 272.71 -14.234 +5.766 (29%)
SMED Sharps Compliance 11.85 -14.228 +5.772 (29%)
XIN Xinyuan Real Estate CO Ltd 2.55 -14.216 +5.784 (29%)
FRTA Forterra Inc 21.04 -14.169 +5.831 (29%)
JMP JMP Group Inc 4.15 -14.106 +5.894 (29%)
EXAS Exact Sciences Cor 150.00 -14.083 +5.917 (30%)
FRA Blackrock Floating Rate Income Fund 12.74 -14.063 +5.937 (30%)
SHSP Sharpspring Inc 19.56 -14.04 +5.96 (30%)
RELX Relx Plc 25.54 -14.035 +5.965 (30%)
NEP Nextera Energy Partners LP 84.99 -14.032 +5.968 (30%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 -14.007 +5.993 (30%)
STAG STI Inc 31.06 -13.999 +6.001 (30%)
SLMBP SLM Cp Srs B Pfd 53.44 -14.00 +6.00 (30%)
CTT Catchmark Timber Trust Inc 9.72 -14.00 +6.00 (30%)
NBRV Nabriva Therape Ads 3.15 -14.00 +6.00 (30%)
UAVS Ageagle Aerial Systems Inc 13.89 -13.973 +6.027 (30%)
ORBC Orbcomm Inc 9.00 -13.967 +6.033 (30%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 -13.96 +6.04 (30%)
PFGC Performance Food Group Company 51.54 -13.945 +6.055 (30%)
ASYS Amtech Systems Inc 7.61 -13.869 +6.131 (31%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 -13.865 +6.135 (31%)
B Barnes Group 54.29 -13.835 +6.165 (31%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 -13.83 +6.17 (31%)
INTT Intest Corp 7.315 -13.806 +6.194 (31%)
EZM Wisdomtree U.S. Midcap Fund 46.29 -13.803 +6.197 (31%)
LUNA Luna Innovations Inc 11.50 -13.80 +6.20 (31%)
CHCI Comstock Hlds Cos 3.60 -13.794 +6.206 (31%)
AMN Amn Healthcare Services Inc 75.08 -13.769 +6.231 (31%)
BILI Bilibili Inc ADR 133.75 -13.767 +6.233 (31%)
FAZ Financial Bear 3X Direxion 6.51 -13.75 +6.25 (31%)
CWST Casella Waste Sys 59.71 -13.737 +6.263 (31%)
CRNX Crinetics Pharmaceuticals Inc 15.22 -13.726 +6.274 (31%)
NVS Novartis Ag 96.90 -13.717 +6.283 (31%)
AE Adams Resources & Energy 25.99 -13.707 +6.293 (31%)
NETL Netlease Corporate Real Estate ETF 25.64 -13.699 +6.301 (32%)
CAG Conagra Brands Inc 34.38 -13.68 +6.32 (32%)
PII Polaris Industries Inc 118.73 -13.675 +6.325 (32%)
CRM Salesforce.com Inc 225.77 -13.644 +6.356 (32%)
DOMO Domo Inc Cl B 72.61 -13.628 +6.372 (32%)
TDY Teledyne Technologies Inc 389.17 -13.594 +6.406 (32%)
HX Xiaobai Maimai Inc 2.67 -13.556 +6.444 (32%)
LTBR Lightbridge Corp 6.84 -13.484 +6.516 (33%)
MGPI MGP Ingredients Inc 53.13 -13.47 +6.53 (33%)
TECH Bio-Techne Cp 356.59 -13.47 +6.53 (33%)
MNR Monmouth Real Estate Investment Corp 17.70 -13.441 +6.559 (33%)
NEW Puxin Ltd 6.94 -13.381 +6.619 (33%)
AVAV Aerovironment Inc 133.25 -13.358 +6.642 (33%)
FXG Consumer Staples Alphadex ETF FT 52.57 -13.334 +6.666 (33%)
HEQ John Hancock Hedged Eqty & Inc 11.62 -13.334 +6.666 (33%)
WOOD Global Timber & Forestry Ishares ETF 82.77 -13.326 +6.674 (33%)
SCHA Schwab U.S. Small-Cap ETF 97.00 -13.295 +6.705 (34%)
SOL Renesola Ltd 33.55 -13.272 +6.728 (34%)
KN Knowles Corp 19.89 -13.26 +6.74 (34%)
ABT Abbott Laboratories 112.84 -13.233 +6.767 (34%)
LMB Limbach Holdings Inc 15.69 -13.202 +6.798 (34%)
GRNB Green Bond Vaneck ETF 27.815 -13.158 +6.842 (34%)
QGEN Qiagen N.V. 54.33 -13.139 +6.861 (34%)
FXI China Large-Cap Ishares ETF 51.71 -13.119 +6.881 (34%)
EWT Taiwan Ishares MSCI ETF 58.48 -13.115 +6.885 (34%)
SSBI Summit State Bank 16.688 -13.098 +6.902 (35%)
AGMH Agm Group Holdings Inc Cl A 15.86 -13.014 +6.986 (35%)
IOO Global 100 Ishares ETF 64.79 -13.005 +6.995 (35%)
LWAY Lifeway Foods Inc 6.14 -12.987 +7.013 (35%)
IGM North American Tech Ishares ETF 359.92 -12.97 +7.03 (35%)
TRTX Tpg Re Finance Trust Inc 11.20 -12.963 +7.037 (35%)
CLS Celestica Inc 8.84 -12.942 +7.058 (35%)
IMOS Chipmos Tech 26.505 -12.937 +7.063 (35%)
FXD Consumer Disc Alphadex ETF FT 54.63 -12.926 +7.074 (35%)
NRO Neuberger Berman Real Estate Securities 4.23 -12.904 +7.096 (35%)
BNY Blackrock New York Muni Trust Inc 14.55 -12.904 +7.096 (35%)
TWO Two Harbors Investments Corp 6.52 -12.904 +7.096 (35%)
HVT Haverty Furniture Companies 33.58 -12.874 +7.126 (36%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 -12.829 +7.171 (36%)
AEHR Aehr Test Systems 2.40 -12.821 +7.179 (36%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 33.44 -12.821 +7.179 (36%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 -12.80 +7.20 (36%)
ARCC Ares Capital Corp 17.50 -12.791 +7.209 (36%)
AIQ Global X Future Analytics Tech ETF 28.67 -12.752 +7.248 (36%)
CIM Chimera Investment Corp 10.49 -12.728 +7.272 (36%)
PULM Pulmatrix Inc 1.65 -12.728 +7.272 (36%)
EOT Eaton Vance Muni Income Trust 20.708 -12.683 +7.317 (37%)
CHTR Charter Communicatio 646.69 -12.682 +7.318 (37%)
DLR Digital Realty Trust 140.46 -12.671 +7.329 (37%)
ALXN Alexion Pharm Inc 159.73 -12.659 +7.341 (37%)
NEE Nextera Energy 84.21 -12.635 +7.365 (37%)
HI Hillenbrand Inc 44.25 -12.598 +7.402 (37%)
CATO Cato Corp 11.31 -12.569 +7.431 (37%)
MAIN Main Street Capital Corp 33.03 -12.566 +7.434 (37%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 -12.558 +7.442 (37%)
CASH Meta Financial Group 39.03 -12.554 +7.446 (37%)
GLQ Clough Global Equity Fund 15.00 -12.50 +7.50 (38%)
SREV Servicesrce Intl Inc 1.88 -12.50 +7.50 (38%)
VTN Invesco Trust New York Muni 13.30 -12.50 +7.50 (38%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 -12.50 +7.50 (38%)
XNET Xunlei Ltd ADR 4.32 -12.50 +7.50 (38%)
RKDA Arcadia Bio 3.45 -12.50 +7.50 (38%)
NHA Nuveen Municipal 9.85 -12.50 +7.50 (38%)
USRT US REIT Ishares Core ETF 48.88 -12.471 +7.529 (38%)
LMNX Luminex Corp 28.57 -12.467 +7.533 (38%)
TIP TIPS Bond Ishares ETF 127.77 -12.423 +7.577 (38%)
TWN Taiwan Fund 28.39 -12.419 +7.581 (38%)
TEAM Atlassian Cls A Ord 235.45 -12.412 +7.588 (38%)
NOAH Noah Holdings Ltd 49.58 -12.353 +7.647 (38%)
TIGR Up Fintech Holding Ltd ADR 17.76 -12.349 +7.651 (38%)
PNNT Pennantpark Investme 5.16 -12.324 +7.676 (38%)
LPL Lg Display CO Ltd 10.51 -12.30 +7.70 (38%)
AMTX Aemetis Inc 4.40 -12.281 +7.719 (39%)
HTH Hilltop Holdings Inc 32.97 -12.266 +7.734 (39%)
CVCO Cavco Inds Inc 195.10 -12.263 +7.737 (39%)
RC Ready Capital Corp 12.38 -12.245 +7.755 (39%)
BSE Blackrock New York Muni Income Trust 13.86 -12.196 +7.804 (39%)
TRIB Trinity Bio ADR 4.62 -12.122 +7.878 (39%)
RESN Resonant Inc 6.60 -12.122 +7.878 (39%)
HRL Hormel Foods Corp 45.41 -12.108 +7.892 (39%)
VVV Valvoline Inc 24.93 -12.097 +7.903 (40%)
BLDR Builders Firstsource 42.88 -12.049 +7.951 (40%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.55 -12.034 +7.966 (40%)
DK Delek US Holdings 20.63 -12.032 +7.968 (40%)
NEWR New Relic Inc 79.36 -12.012 +7.988 (40%)
BSL Blackstone Gso Senior Floating Rate 14.78 -12.00 +8.00 (40%)
CSTE Caesarstone Sdot-Yam 13.76 -12.00 +8.00 (40%)
IRT Independence Realty Trust Inc 13.72 -12.00 +8.00 (40%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 -12.00 +8.00 (40%)
CNMD C O N M E D Cp 120.30 -11.989 +8.011 (40%)
TCX Tucows Inc Cl A 82.82 -11.933 +8.067 (40%)
GCI Gannett CO Inc 4.19 -11.927 +8.073 (40%)
NOK Nokia Corp 4.20 -11.905 +8.095 (40%)
SIEN Sientra Inc 4.715 -11.905 +8.095 (40%)
SWIR Sierra Wireless IN 21.50 -11.901 +8.099 (40%)
VGT Information Technology ETF Vanguard 363.79 -11.876 +8.124 (41%)
BTZ Blackrock Preferred 14.93 -11.865 +8.135 (41%)
EHC Encompass Health Corp 87.41 -11.865 +8.135 (41%)
NVO Novo Nordisk A/S 72.83 -11.854 +8.146 (41%)
SIMO Silicon Motion Techn 51.13 -11.843 +8.157 (41%)
ARGX Argenx Se Ads 310.98 -11.839 +8.161 (41%)
DNLI Denali Therapeutics Inc 79.13 -11.819 +8.181 (41%)
MCFT Mcbc Holdings 28.79 -11.793 +8.207 (41%)
ATAX Amer First Mf Inv 4.44 -11.765 +8.235 (41%)
SVVC Firsthand Technology 5.15 -11.765 +8.235 (41%)
STND Standard Financial 32.88 -11.765 +8.235 (41%)
BGY Blackrock International 6.02 -11.765 +8.235 (41%)
TY Tri Continental Corp 30.52 -11.765 +8.235 (41%)
PGF Financial Preferred Invesco ETF 18.93 -11.765 +8.235 (41%)
CHSCM CHS Pfd Clb Ser3 27.90 -11.765 +8.235 (41%)
FEDU Four Seasons Education Cayman Inc 1.28 -11.765 +8.235 (41%)
ANF Abercrombie & Fitch Company 24.32 -11.757 +8.243 (41%)
FRT Federal Realty Investment Trust 88.53 -11.757 +8.243 (41%)
RCI Rogers Communication 48.29 -11.725 +8.275 (41%)
FB Facebook Inc 274.50 -11.725 +8.275 (41%)
CMG Chipotle Mexican Grill 1,494.18 -11.706 +8.294 (41%)
VNQ Real Estate Vanguard ETF 85.77 -11.674 +8.326 (42%)
ATV Acorn International 20.865 -11.667 +8.333 (42%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 -11.65 +8.35 (42%)
PRSP Perspecta Inc 26.89 -11.644 +8.356 (42%)
JCE Nuveen Core Equity Alpha Fund 14.35 -11.628 +8.372 (42%)
PYPL Paypal Holdings 252.00 -11.625 +8.375 (42%)
COHU Cohu Inc 48.36 -11.623 +8.377 (42%)
WMG Warner Music Group Corp Cl A 38.74 -11.616 +8.384 (42%)
ORMP Oramed Pharma 5.53 -11.604 +8.396 (42%)
FRI S&P REIT Index 23.45 -11.595 +8.405 (42%)
GDS Gds Holdings Ltd 112.82 -11.58 +8.42 (42%)
CHII G-X China Industrials ETF 16.735 -11.571 +8.429 (42%)
HELE Helen of Troy Ltd 234.81 -11.566 +8.434 (42%)
WBK Westpac Banking Corp 16.75 -11.565 +8.435 (42%)
CARS Cars.com Inc 13.60 -11.556 +8.444 (42%)
PMM Putnam Managed Muni Income Trust 8.15 -11.539 +8.461 (42%)
PAVM Pavmed Inc 2.19 -11.539 +8.461 (42%)
BBY Best Buy Company 114.93 -11.535 +8.465 (42%)
AMRB American River Bkshs 13.314 -11.513 +8.487 (42%)
ESTA Establishment Labs Holdings Inc 52.99 -11.512 +8.488 (42%)
OPNT Opiant Pharmaceuticals Inc 9.33 -11.505 +8.495 (42%)
FCN Fti Consulting 116.42 -11.491 +8.509 (43%)
EFC Ellington Financial Llc 15.77 -11.459 +8.541 (43%)
PSR Active U.S. Real Estate Invesco ETF 87.11 -11.438 +8.562 (43%)
PNI Pimco New York Muni II 11.26 -11.429 +8.571 (43%)
BNTC Benitec Biopharma Ltd 4.28 -11.429 +8.571 (43%)
TELL Tellurian Inc 3.30 -11.429 +8.571 (43%)
COHR Coherent Inc 205.31 -11.349 +8.651 (43%)
STK Columbia Seligman Premium Technology 29.41 -11.341 +8.659 (43%)
LNTH Lantheus Holdings 15.96 -11.321 +8.679 (43%)
RHI Robert Half International Inc 68.31 -11.312 +8.688 (43%)
ONCS Oncosec Medical 7.23 -11.305 +8.695 (43%)
XSPA Xpresspa Group Inc 1.74 -11.291 +8.709 (44%)
SPE Special Opportunities Fund Inc 14.54 -11.268 +8.732 (44%)
RGP Resources Connection Inc 12.62 -11.207 +8.793 (44%)
HHC Howard Hughes Corp 88.69 -11.193 +8.807 (44%)
NOVT Novanta Inc 134.40 -11.188 +8.812 (44%)
FIX Comfort Systems USA 58.53 -11.177 +8.823 (44%)
CLI Mack-Cali Realty Corp 13.45 -11.174 +8.826 (44%)
OEF S&P 100 Ishares ETF 176.22 -11.148 +8.852 (44%)
TTM Tata Motors Ltd 19.57 -11.133 +8.867 (44%)
MSA Msa Safety Inc 163.04 -11.122 +8.878 (44%)
FSP Franklin Street Properties 4.66 -11.112 +8.888 (44%)
RLH Red Lion Hotels Corp 3.47 -11.112 +8.888 (44%)
MDYG S&P Midcap Growth ETF SPDR 74.69 -11.112 +8.888 (44%)
NGHC National General Hld 34.18 -11.112 +8.888 (44%)
QRHC Quest Resource 2.85 -11.112 +8.888 (44%)
NVIV Invivo Therapeutics Holdings Corp 1.40 -11.112 +8.888 (44%)
EWBC East West Bancorp 62.40 -11.095 +8.905 (45%)
XSD S&P Semiconductor SPDR 191.72 -11.088 +8.912 (45%)
CSIQ Canadian Solar Inc 63.00 -11.078 +8.922 (45%)
DFP Flaherty & Crumrine Dynamic 29.11 -11.06 +8.94 (45%)
SKT Tanger Factory Outlet Centers 13.35 -11.044 +8.956 (45%)
IDCC Interdigital Inc 67.91 -11.03 +8.97 (45%)
PLCE Children's Place Inc 64.41 -10.996 +9.004 (45%)
GM General Motors Company 55.40 -10.949 +9.051 (45%)
CIEN Ciena Corp 55.03 -10.909 +9.091 (45%)
CHS Chico's Fas 2.18 -10.909 +9.091 (45%)
PFF US Preferred Stock Ishares ETF 38.38 -10.891 +9.109 (46%)
SLGN Silgan Holdings 37.40 -10.825 +9.175 (46%)
SCPH SC Pharmaceuticals Inc 7.07 -10.825 +9.175 (46%)
CASY Casey's General Stor 197.41 -10.813 +9.187 (46%)
SAIC Science Applications International 100.90 -10.785 +9.215 (46%)
CHRS Coherus Bio 18.33 -10.76 +9.24 (46%)
SUN Sunoco LP 30.97 -10.741 +9.259 (46%)
VRNS Varonis Systems Inc 184.02 -10.717 +9.283 (46%)
SYBX Synlogic Inc 4.09 -10.715 +9.285 (46%)
ICCC Immucell Cp 7.25 -10.687 +9.313 (47%)
NYMTP New York Mrtg 7.75 B 23.65 -10.68 +9.32 (47%)
BYD Boyd Gaming Corp 50.09 -10.651 +9.349 (47%)
STIM Neuronetics Inc 21.27 -10.623 +9.377 (47%)
NCBS Nicolet Bnkshr 73.23 -10.622 +9.378 (47%)
MLSS Milestone Scientific 2.95 -10.606 +9.394 (47%)
EWN Netherlands Ishares MSCI ETF 44.29 -10.594 +9.406 (47%)
CDMO Avid Bioservices Inc 14.25 -10.582 +9.418 (47%)
NMRD Nemaura Med Inc 5.06 -10.556 +9.444 (47%)
RWR DJ REIT ETF SPDR 87.58 -10.547 +9.453 (47%)
MNDO Mind C.T.I. Ltd 2.69 -10.527 +9.473 (47%)
LTRPB Liberty Tripadv B 33.50 -10.527 +9.473 (47%)
ADIL Adial Pharmaceuticals Inc 2.22 -10.527 +9.473 (47%)
JE Just Energy Group Inc 6.85 -10.503 +9.497 (47%)
SRDX Surmodics Inc 45.86 -10.501 +9.499 (47%)
RUTH Ruth's Hospitality 19.54 -10.49 +9.51 (48%)
VYGR Voyager Therapeut 9.04 -10.477 +9.523 (48%)
ALNY Alnylam Pharmaceuticals 172.38 -10.452 +9.548 (48%)
ATRC Atricure Inc 59.07 -10.444 +9.556 (48%)
DOOR Masonite Worldwide Hld 108.71 -10.444 +9.556 (48%)
VUZI Vuzix Corp 12.37 -10.438 +9.562 (48%)
EPIX Essa Pharma 18.20 -10.437 +9.563 (48%)
SPLP Steel Partners Hlds 13.73 -10.423 +9.577 (48%)
SCHL Scholastic Cp 26.75 -10.417 +9.583 (48%)
QLD Ultra QQQ Proshares 123.55 -10.414 +9.586 (48%)
ALLK Allakos Inc 132.33 -10.369 +9.631 (48%)
QQQ Nasdaq QQQ Invesco ETF 325.42 -10.333 +9.667 (48%)
LH Laboratory Corp of America Holdings 228.90 -10.298 +9.702 (49%)
FPF First Trust Intermediate Durat 23.60 -10.281 +9.719 (49%)
IJR S&P Small-Cap Ishares Core ETF 101.16 -10.277 +9.723 (49%)
CMCO Columbus Mckinnon 43.29 -10.246 +9.754 (49%)
OKTA Okta Inc Cl A 264.00 -10.177 +9.823 (49%)
DRNA Dicerna Pharmaceutic 24.64 -10.17 +9.83 (49%)
CVLT Commvault Systems 59.84 -10.145 +9.855 (49%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.57 -10.14 +9.86 (49%)
EA Electronic Arts Inc 146.00 -10.119 +9.881 (49%)
ATRI Atrion Corp 736.00 -10.113 +9.887 (49%)
BRKR Bruker Corp 60.84 -10.097 +9.903 (50%)
ZTO Zto Express Cayman Inc 33.04 -10.092 +9.908 (50%)
VICI Vici Properties Inc 26.39 -10.089 +9.911 (50%)
FBT Biotechnology Index NYSE ETF 180.577 -10.084 +9.916 (50%)
BJ Bj's Wholesale Club Holdings Inc 42.25 -10.078 +9.922 (50%)
BOOT Boot Barn Holdings Inc 58.35 -10.033 +9.967 (50%)
PEN Penumbra Inc 244.04 -10.01 +9.99 (50%)
WYY Widepoint Corp 14.49 -10.00 +10.00 (50%)
TNAV Telenav Inc 4.79 -10.00 +10.00 (50%)
VPV Invesco Pennsylvania Muni 12.75 -10.00 +10.00 (50%)
GGM Guggenheim Credit Allocation F 20.17 -10.00 +10.00 (50%)
FRPT Freshpet Inc CS 148.72 -9.992 +10.008 (50%)
IID VOYA International High Dividend Equity 5.28 -9.988 +10.012 (50%)
DE Deere & Company 305.17 -9.972 +10.028 (50%)
XPL Solitario Zinc Corp 0.796 -9.918 +10.082 (50%)
CSU Capital Senior Living Corp 27.04 -9.911 +10.089 (50%)
VOX Telecom Services ETF Vanguard 123.54 -9.839 +10.161 (51%)
VBK Smallcap Growth ETF Vanguard 288.28 -9.832 +10.168 (51%)
AMSWA Amer Software Inc 20.11 -9.804 +10.196 (51%)
RUSHA Rush Entpr Cl A 46.20 -9.786 +10.214 (51%)
RNP Cohen & Steers REIT and Preferred 22.20 -9.783 +10.217 (51%)
MIY Blackrock Muniyield Michigan Quality Fund 14.62 -9.756 +10.244 (51%)
SDD Ultrashort Smallcap 600 Proshares 8.14 -9.713 +10.287 (51%)
WLDN Willdan Group Inc 50.36 -9.695 +10.305 (52%)
REXR Rexford Industrial Realty Inc 49.68 -9.694 +10.306 (52%)
TNA Smallcap Bull 3X Direxion 86.29 -9.692 +10.308 (52%)
FITBI Fifth Third Bancorp 28.84 -9.666 +10.334 (52%)
BBBY Bed Bath & Beyond 30.21 -9.658 +10.342 (52%)
URTY Ultrapro Russell 2000 Proshares 102.53 -9.642 +10.358 (52%)
CFMS Conformis Inc CS 1.40 -9.639 +10.361 (52%)
MLR Miller Industries 41.75 -9.60 +10.40 (52%)
CSV Carriage Services 34.81 -9.589 +10.411 (52%)
PKB Dynamic Building & Construction Invesco ETF 45.467 -9.589 +10.411 (52%)
JD Jd.com Inc Ads 94.91 -9.572 +10.428 (52%)
JKJ Mstar Small-Cap Ishares ETF 210.334 -9.554 +10.446 (52%)
AMSC Amer Superconductor 29.35 -9.545 +10.455 (52%)
ADMA Adma Biologics 2.43 -9.524 +10.476 (52%)
ECC Eagle Point Credit CO Inc 11.30 -9.474 +10.526 (53%)
FLC Flaherty & Crumrine/Claymore Total Return 23.32 -9.449 +10.551 (53%)
CYRX Cryoport Inc 82.11 -9.449 +10.551 (53%)
OSPN Onespan Inc 24.64 -9.434 +10.566 (53%)
GMF S&P Emerging Asia Pacific SPDR 139.095 -9.404 +10.596 (53%)
ATGE Adtalem Global Education Inc 38.75 -9.402 +10.598 (53%)
APOP Cellect Biotechnology Ltd 3.17 -9.375 +10.625 (53%)
JKS Jinkosolar Holding Company Ltd 68.50 -9.373 +10.627 (53%)
OZK Bank Ozk 35.96 -9.368 +10.632 (53%)
RICK RCI Hospitality Hold 42.98 -9.363 +10.637 (53%)
SAA Ultra Smallcap 600 Proshares 129.982 -9.351 +10.649 (53%)
ALX Alexander's Inc 279.68 -9.344 +10.656 (53%)
BL Blackline Inc 135.02 -9.333 +10.667 (53%)
VIVO Meridian Bioscience 22.97 -9.303 +10.697 (53%)
FLO Flowers Foods 22.44 -9.303 +10.697 (53%)
CHSCL CHS B Cum Pfd Srs 4 29.31 -9.279 +10.721 (54%)
CHSCP CHS Inc 29.80 -9.249 +10.751 (54%)
CNDT Conduent Inc 5.25 -9.231 +10.769 (54%)
SI Silvergate Capital Corp Cl A 76.16 -9.23 +10.77 (54%)
RNET Rignet Inc 7.42 -9.211 +10.789 (54%)
PK Park Hotels & Resorts Inc 18.16 -9.151 +10.849 (54%)
UFAB Unique Fabricating Inc 7.255 -9.135 +10.865 (54%)
UMDD Ultrapro Midcap 400 Proshares 122.542 -9.129 +10.871 (54%)
HGSH China Hgs Real Est 2.30 -9.091 +10.909 (55%)
GYRO Gyrodyne Llc 16.95 -9.091 +10.909 (55%)
TSBK Timberland Bancorp 27.80 -9.091 +10.909 (55%)
EFG EAFE Growth Ishares MSCI ETF 103.29 -9.074 +10.926 (55%)
UWM Ultra Russell 2000 Proshares 107.43 -9.024 +10.976 (55%)
PDP DWA Momentum Invesco ETF 90.66 -8.972 +11.028 (55%)
IDRA Idera Pharmaceuticals 5.95 -8.963 +11.037 (55%)
LAND Gladstone Land Corp 16.435 -8.952 +11.048 (55%)
OSTK Overstock.com Inc 67.91 -8.922 +11.078 (55%)
AOSL Alpha and Omega Semi 30.86 -8.898 +11.102 (56%)
IWY Russell Top 200 Growth Ishares ETF 136.12 -8.896 +11.104 (56%)
NRZ New Residential Investment Corp 9.79 -8.889 +11.111 (56%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 -8.858 +11.142 (56%)
IMMR Immersion Corp 13.51 -8.85 +11.15 (56%)
JILL J. Jill Inc 4.03 -8.85 +11.15 (56%)
YVR Liquid Media Group Ltd 2.28 -8.824 +11.176 (56%)
STAA Staar Surgical Company 91.37 -8.815 +11.185 (56%)
SLY S&P Smallcap 600 SPDR 87.63 -8.805 +11.195 (56%)
PBS Dynamic Media Invesco ETF 48.244 -8.80 +11.20 (56%)
IWM Russell 2000 Ishares ETF 215.00 -8.79 +11.21 (56%)
ICF Cohen & Steers REIT Ishares ETF 54.00 -8.782 +11.218 (56%)
CSBR Champions Oncolog 11.64 -8.772 +11.228 (56%)
HUYA Huya Inc 24.03 -8.756 +11.244 (56%)
EWL Switzerland Ishares MSCI ETF 45.69 -8.725 +11.275 (56%)
KOPN Kopin Cp 4.48 -8.696 +11.304 (57%)
MNKD Mannkind Corp 3.54 -8.696 +11.304 (57%)
DKS Dick's Sporting Goods Inc 68.12 -8.696 +11.304 (57%)
BLDP Ballard Power Sys 37.07 -8.692 +11.308 (57%)
XLG S&P 500 Top 50 Invesco ETF 291.47 -8.685 +11.315 (57%)
HOME At Home Group Inc 24.93 -8.683 +11.317 (57%)
ENTG Entegris Inc 112.33 -8.682 +11.318 (57%)
RPD Rapid7 Inc 91.85 -8.672 +11.328 (57%)
BMRN Biomarin Pharmaceuticals 87.99 -8.67 +11.33 (57%)
TOK Kokusai Ishares MSCI ETF 85.857 -8.667 +11.333 (57%)
BRT BRT Realty Trust 15.46 -8.654 +11.346 (57%)
MTZ Mastec Inc 82.30 -8.646 +11.354 (57%)
MCB Metropolitan Bank Holding Corp 39.50 -8.642 +11.358 (57%)
GTS Triple-S Management Corp 24.53 -8.61 +11.39 (57%)
JKD Mstar Large-Cap Ishares ETF 220.828 -8.602 +11.398 (57%)
BCOV Brightcove Inc 18.93 -8.589 +11.411 (57%)
NGG National Grid Transco Plc 60.06 -8.559 +11.441 (57%)
EWD Sweden Ishares MSCI ETF 42.14 -8.533 +11.467 (57%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 -8.528 +11.472 (57%)
TSQ Townsquare Media Llc 7.86 -8.511 +11.489 (57%)
INPX Inpixon 1.62 -8.475 +11.525 (58%)
EBTC Enterprise Bancorp 28.28 -8.468 +11.532 (58%)
FPX FT US Equity Opportunities ETF 127.51 -8.463 +11.537 (58%)
LEN Lennar Corp 84.62 -8.455 +11.545 (58%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 -8.437 +11.563 (58%)
AZN Astrazeneca Plc 53.25 -8.431 +11.569 (58%)
NTNX Nutanix Inc 33.52 -8.408 +11.592 (58%)
IYR US Real Estate Ishares ETF 85.97 -8.334 +11.666 (58%)
MARK Remark Holdings Inc 2.55 -8.334 +11.666 (58%)
HMHC Houghton Mifflin Har 5.39 -8.334 +11.666 (58%)
WATT Energous Corp 3.39 -8.334 +11.666 (58%)
NVCN Neovasc Inc 1.30 -8.334 +11.666 (58%)
OPBK Open Bank 7.90 -8.334 +11.666 (58%)
AMGN Amgen Inc 253.50 -8.318 +11.682 (58%)
CDMOP Avid Bioservices Inc 29.45 -8.314 +11.686 (58%)
BLD Topbuild Corp 217.24 -8.273 +11.727 (59%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 -8.267 +11.733 (59%)
AKBA Akebia Therapeutics 3.36 -8.236 +11.764 (59%)
FCCO First Community Corp 18.30 -8.226 +11.774 (59%)
AAON Aaon Inc 72.74 -8.177 +11.823 (59%)
CRF Cornerstone Strategic Return Fund 12.10 -8.164 +11.836 (59%)
NOMD Nomad Foods Ltd 25.90 -8.164 +11.836 (59%)
OCX Oncocyte Corp 4.76 -8.122 +11.878 (59%)
RYN Rayonier Inc REIT 32.02 -8.109 +11.891 (59%)
VTR Ventas Inc 49.13 -8.101 +11.899 (59%)
VRTU Virtusa Corp 51.16 -8.089 +11.911 (60%)
VSAT Viasat Inc 40.75 -8.084 +11.916 (60%)
AMRN Amarin Corp Ads 6.55 -8.081 +11.919 (60%)
CUBE Cubesmart 34.97 -8.081 +11.919 (60%)
DGII Digi Intl Inc 19.98 -8.075 +11.925 (60%)
FLEX Flextronics Intl Ltd 19.55 -8.034 +11.966 (60%)
EXR Extra Space Storage Inc 115.41 -7.946 +12.054 (60%)
PBCTP Peoples Utd Finl Inc 28.28 -7.944 +12.056 (60%)
ESEA Euroseas Ltd 7.90 -7.937 +12.063 (60%)
NEOG Neogen Cp 86.17 -7.931 +12.069 (60%)
RDI Reading Intl Cl A 7.52 -7.926 +12.074 (60%)
AINV Apollo Investment Company 12.31 -7.921 +12.079 (60%)
JSD Nuveen Short Duration Credit O 13.65 -7.895 +12.105 (61%)
MTSL Mer Telemanagement Solutions Ltd 3.09 -7.88 +12.12 (61%)
IVW S&P 500 Growth Ishares ETF 65.63 -7.869 +12.131 (61%)
FRX Forest Road Acquisition Corp Cl A 10.67 -7.867 +12.133 (61%)
JLL Jones Lang Lasalle Inc 159.90 -7.821 +12.179 (61%)
KMT Kennametal Inc 40.38 -7.807 +12.193 (61%)
PMF Pimco Muni 14.19 -7.793 +12.207 (61%)
SNA Snap-On Inc 177.98 -7.775 +12.225 (61%)
FMS Fresenius Medical Care Corp 42.25 -7.767 +12.233 (61%)
SIC Select Interior Concepts Inc Cl A 8.81 -7.759 +12.241 (61%)
EGAN Egain Corp 12.45 -7.747 +12.253 (61%)
AMCX Amc Networks Cl A 49.38 -7.724 +12.276 (61%)
FRGI Fiesta Restaurant Gp 15.38 -7.719 +12.281 (61%)
AQB Aquabounty Technologies Inc 12.07 -7.671 +12.329 (62%)
INSM Insmed Inc 42.00 -7.654 +12.346 (62%)
GTYH Gty Technology Holdings Inc 6.90 -7.644 +12.356 (62%)
TRT Trio-Tech International 4.92 -7.619 +12.381 (62%)
VUG Growth ETF Vanguard 259.84 -7.612 +12.388 (62%)
LAWS Lawson Products IN 51.62 -7.607 +12.393 (62%)
VRA Vera Bradley 8.47 -7.576 +12.424 (62%)
PPC Pilgrim's Pride 20.40 -7.572 +12.428 (62%)
JRS Nuveen Real Estate Fund 8.54 -7.548 +12.452 (62%)
AMT American Tower Corp 223.92 -7.532 +12.468 (62%)
AVTR Avantor Inc 30.52 -7.527 +12.473 (62%)
SUNW Sunworks Inc 22.90 -7.514 +12.486 (62%)
AQN Algonquin Pwr & Util 17.30 -7.50 +12.50 (62%)
OVID Ovid Therapeutics Inc 2.71 -7.50 +12.50 (62%)
SINA Sina Corp 43.08 -7.489 +12.511 (63%)
VMO Invesco Muni Opportunity Trust 12.96 -7.408 +12.592 (63%)
FAMI Farmmi Inc 1.45 -7.408 +12.592 (63%)
IIVI I I V I Inc 93.87 -7.381 +12.619 (63%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 -7.369 +12.631 (63%)
NSIT Insight Enterpr 82.24 -7.369 +12.631 (63%)
NVEC Nve Corp 70.12 -7.365 +12.635 (63%)
IWF Russell 1000 Growth Ishares ETF 247.58 -7.336 +12.664 (63%)
CDXC Chromadex Corp CS 4.90 -7.317 +12.683 (63%)
CYH Community Health Systems 10.11 -7.309 +12.691 (63%)
TDF Templeton Dragon Fund 25.28 -7.297 +12.703 (64%)
VFL Delaware Florida Insured Muni 13.42 -7.273 +12.727 (64%)
MGK Megacap 300 Growth Index ETF Vanguard 208.62 -7.271 +12.729 (64%)
DQ Daqo New Energy 96.77 -7.256 +12.744 (64%)
IYW US Technology Ishares ETF 88.63 -7.247 +12.753 (64%)
WAT Waters Corp 273.62 -7.234 +12.766 (64%)
MDGS Medigus Ltd Ads 3.03 -7.217 +12.783 (64%)
RAD Rite Aid Corp 19.78 -7.203 +12.797 (64%)
PSK Wells Fargo Preferred Stock SPDR 43.77 -7.20 +12.80 (64%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 -7.197 +12.803 (64%)
OSB Norbord Inc 43.08 -7.191 +12.809 (64%)
NXJ Nuveen New Jersey Divadv Fund 14.34 -7.143 +12.857 (64%)
ZAGG Zagg Inc 4.24 -7.143 +12.857 (64%)
HIX Western Asset High Income Fund II Inc 6.87 -7.143 +12.857 (64%)
SNGX Soligenix Inc 1.72 -7.143 +12.857 (64%)
FAD Multicap Growth Alphadex Fund FT 111.635 -7.12 +12.88 (64%)
QNST Quinstreet Inc 22.07 -7.117 +12.883 (64%)
PENN Penn Natl Gaming Inc 109.41 -7.085 +12.915 (65%)
PHG Koninklijke Philips Electronics 55.56 -7.05 +12.95 (65%)
FULT Fulton Financial Cor 14.80 -7.032 +12.968 (65%)
DISCK Discovery Comm Inc 32.89 -7.005 +12.995 (65%)
SFM Sprouts Farmers Mark 21.41 -6.987 +13.013 (65%)
POLA Polar Power Inc 23.60 -6.982 +13.018 (65%)
QQQX Nuveen Nasdaq 100 26.77 -6.977 +13.023 (65%)
CTSO Cytosorbents Cor 9.58 -6.977 +13.023 (65%)
DISCB Discovery Comm B 40.052 -6.95 +13.05 (65%)
RMAX Re/Max Holdings Inc 39.66 -6.909 +13.091 (65%)
LAD Lithia Motors 338.03 -6.87 +13.13 (66%)
OOMA Ooma Inc 15.22 -6.863 +13.137 (66%)
LII Lennox International 293.15 -6.857 +13.143 (66%)
SUI Sun Communities 146.94 -6.856 +13.144 (66%)
JYNT The Joint Corp 29.82 -6.855 +13.145 (66%)
GWPH Gw Pharma ADR 141.70 -6.839 +13.161 (66%)
ATLC Atlanticus Hld Cp 26.46 -6.824 +13.176 (66%)
MUX Mcewen Mining Inc 0.948 -6.814 +13.186 (66%)
URE Ultra Real Estate Proshares 62.59 -6.795 +13.205 (66%)
DDD 3D Systems Corp 34.48 -6.785 +13.215 (66%)
NBIX Neurocrine Bioscienc 116.91 -6.774 +13.226 (66%)
HRZN Horizon Technology F 13.74 -6.757 +13.243 (66%)
UBCP United Bncp Inc 14.07 -6.751 +13.249 (66%)
TIG Trean Insurance Group Inc 15.50 -6.746 +13.254 (66%)
AEP American Electric Power Company 82.08 -6.738 +13.262 (66%)
SMDD Ultrapro Short Midcap 400 Proshares 10.09 -6.692 +13.308 (67%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 -6.687 +13.313 (67%)
ALG Alamo Group 153.79 -6.677 +13.323 (67%)
RMT Royce Micro-Cap Trust 11.14 -6.667 +13.333 (67%)
DIAL Columbia Diversified Fixed Income ETF 21.90 -6.667 +13.333 (67%)
AGYS Agilysys Inc 44.88 -6.649 +13.351 (67%)
SRC Spirit Realty Capital Inc 39.70 -6.645 +13.355 (67%)
TROX Tronox Inc 17.04 -6.644 +13.356 (67%)
REZ Residential Real Estate Ishares ETF 68.45 -6.634 +13.366 (67%)
AERI Aerie Pharmaceuticals 16.81 -6.632 +13.368 (67%)
ELS Equity Lifestyle Properties 63.28 -6.626 +13.374 (67%)
BRKS Brooks Automation 84.42 -6.608 +13.392 (67%)
LIVX Livexlive Media Inc 4.39 -6.594 +13.406 (67%)
MCHI China Ishares MSCI ETF 91.06 -6.567 +13.433 (67%)
AUDC Audiocodes Ltd 32.81 -6.565 +13.435 (67%)
GILT Gilat Satellite Ntwk 10.10 -6.558 +13.442 (67%)
CTHR Charles & Colvard 1.44 -6.536 +13.464 (67%)
FLIR Flir Systems Inc 54.36 -6.531 +13.469 (67%)
PXQ Dynamic Networking Invesco ETF 88.89 -6.516 +13.484 (67%)
ATRO Astronics Cp 14.67 -6.50 +13.50 (68%)
MSD Morgan Stanley Emerging Markets Debt 9.22 -6.452 +13.548 (68%)
MLHR Miller Herman Inc 36.78 -6.398 +13.602 (68%)
ELC Entergy Louisiana Llc 26.54 -6.383 +13.617 (68%)
WPG Washington Prime Group Inc 11.45 -6.383 +13.617 (68%)
IWO Russell 2000 Growth Ishares ETF 316.21 -6.379 +13.621 (68%)
CDR Cedar Realty Trust Inc 11.47 -6.33 +13.67 (68%)
PLD Prologis Inc 101.22 -6.33 +13.67 (68%)
APEN Apollo Endosurgery Inc 4.41 -6.307 +13.693 (68%)
LMAT Lemaitre Vascular 45.43 -6.262 +13.738 (69%)
MUE Blackrock Muniholdings Quality Fund II 13.35 -6.25 +13.75 (69%)
QEP Qep Resources 3.13 -6.25 +13.75 (69%)
FPAY Flexshopper Inc 3.44 -6.25 +13.75 (69%)
SFNC Simmons First Natl 27.05 -6.195 +13.805 (69%)
NRG NRG Energy 41.53 -6.192 +13.808 (69%)
FBHS Fortune Brands Home & Security 92.57 -6.162 +13.838 (69%)
GVP GSE Systems 1.91 -6.154 +13.846 (69%)
RCG Renaissance Capital Growth & Income Fund III 2.087 -6.147 +13.853 (69%)
CACI Caci International 253.66 -6.123 +13.877 (69%)
SE Sea Ltd ADR 236.49 -6.122 +13.878 (69%)
PSJ Dynamic Software Invesco ETF 166.841 -6.109 +13.891 (69%)
VNE Veoneer Inc 27.14 -6.068 +13.932 (70%)
HD Home Depot 284.00 -6.061 +13.939 (70%)
IUSG S&P US Growth Ishares Core ETF 91.48 -6.054 +13.946 (70%)
INCY Incyte Corp 97.89 -6.031 +13.969 (70%)
SAFM Sanderson Farms IN 142.25 -6.027 +13.973 (70%)
PROV Provident Financial 17.71 -6.015 +13.985 (70%)
SUPN Supernus Pharm 29.94 -6.013 +13.987 (70%)
UCTT Ultra Clean Holdings 43.36 -6.012 +13.988 (70%)
AAPL Apple Inc 139.07 -6.005 +13.995 (70%)
CMO Capstead Mortgage Corp 5.82 -6.00 +14.00 (70%)
PHD Pioneer Floating Rate Trust 10.78 -6.00 +14.00 (70%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 -5.979 +14.021 (70%)
RCON Recon Technology Ltd 2.19 -5.971 +14.029 (70%)
NIE Agic Equity & Convertible 29.36 -5.971 +14.029 (70%)
TWM Ultrashort Russell 2000 Proshares 16.46 -5.963 +14.037 (70%)
ALC Alcon Inc 74.03 -5.961 +14.039 (70%)
NTES Netease Inc Ads 116.76 -5.957 +14.043 (70%)
SDP Ultrashort Utilities Proshares 18.331 -5.956 +14.044 (70%)
ROM Ultra Technology Proshares 77.30 -5.953 +14.047 (70%)
BHTG Biohitech Global Inc 1.74 -5.904 +14.096 (70%)
CEVA Ceva Inc 68.63 -5.898 +14.102 (71%)
ANH Anworth Mortgage Asset Corp 2.64 -5.883 +14.117 (71%)
CET Central Securities Corp 34.18 -5.858 +14.142 (71%)
ASML Asml Hld NY Reg 569.45 -5.85 +14.15 (71%)
CNXN PC Connection Inc 53.10 -5.84 +14.16 (71%)
EAT Brinker International 63.01 -5.837 +14.163 (71%)
PRSC Providence Svc Cp 155.58 -5.821 +14.179 (71%)
FRPH Frp Holdings Inc 47.24 -5.772 +14.228 (71%)
THO Thor Industries 109.00 -5.767 +14.233 (71%)
FDN DJ Internet Index First Trust 223.27 -5.761 +14.239 (71%)
FYX Smallcap Core Alphadex Fund FT 85.66 -5.749 +14.251 (71%)
TPHS Trinity Pl Hlds Inc 2.15 -5.748 +14.252 (71%)
INSI Insight Select Income Fund 21.70 -5.738 +14.262 (71%)
XONE The Exone Company 22.55 -5.732 +14.268 (71%)
SMN Ultrashort Basic Materials Proshares 9.45 -5.682 +14.318 (72%)
HCI Homeowners Choice 56.13 -5.661 +14.339 (72%)
CFX Colfax Corp 40.60 -5.614 +14.386 (72%)
TBI Trueblue Inc 20.17 -5.608 +14.392 (72%)
PRFT Perficient Inc 52.93 -5.601 +14.399 (72%)
GLO Clough Global Opportunities Fund 12.16 -5.588 +14.412 (72%)
MAA Mid-America Apartment Communities 134.18 -5.575 +14.425 (72%)
ACRE Ares Commercial Real Estate Cor 12.14 -5.556 +14.444 (72%)
FOCS Focus Financial Partners Inc Cl A 51.64 -5.552 +14.448 (72%)
AMBA Ambarella Inc 112.90 -5.532 +14.468 (72%)
QDEL Quidel Cp 233.61 -5.514 +14.486 (72%)
TAC Transalta Corp 8.88 -5.48 +14.52 (73%)
MNTX Manitex Intl Inc 6.20 -5.469 +14.531 (73%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 -5.459 +14.541 (73%)
KRYS Krystal Biotech Inc 71.18 -5.455 +14.545 (73%)
PGX Preferred Invesco ETF 15.03 -5.406 +14.594 (73%)
LDOS Leidos Holdings Inc 112.05 -5.406 +14.594 (73%)
LE Lands' End Inc 29.99 -5.388 +14.612 (73%)
FFBC First Finl Bncp [Oh] 20.78 -5.385 +14.615 (73%)
SAVE Spirit Airlines Inc 27.67 -5.374 +14.626 (73%)
SFST Southern First Bancs 40.90 -5.362 +14.638 (73%)
CNSL Consolidated Communications Holdings Inc 5.72 -5.334 +14.666 (73%)
FFIN First Finl Bkshs Inc 40.81 -5.32 +14.68 (73%)
LOV Spark Networks Plc 6.28 -5.264 +14.736 (74%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.52 -5.264 +14.736 (74%)
RLGT Radiant Logistics 6.46 -5.264 +14.736 (74%)
EAST Eastside Distilling Inc 1.53 -5.264 +14.736 (74%)
IEC IEC Electronics 16.76 -5.22 +14.78 (74%)
PGJ Golden Dragon China Invesco ETF 72.50 -5.169 +14.831 (74%)
AT Atlantic Power Corp 3.01 -5.155 +14.845 (74%)
WSO Watsco Inc 252.58 -5.134 +14.866 (74%)
PRS Prudential Financial Inc 5.625% Junior 27.97 -5.085 +14.915 (75%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.34 -5.051 +14.949 (75%)
CWH Camping World Holdings Inc 35.95 -5.048 +14.952 (75%)
OXLC Oxford Lane Capital 6.54 -5.041 +14.959 (75%)
RYTM Rhythm Pharmaceuticals Inc 39.49 -5.038 +14.962 (75%)
PFBI Premier Finl Bncp 15.88 -5.026 +14.974 (75%)
FT Franklin Universal Trust 7.52 -5.00 +15.00 (75%)
TRNO Terreno Realty Corp 57.06 -5.00 +15.00 (75%)
NSTG Nanostring Tech 78.92 -4.974 +15.026 (75%)
HTLF Heartland Finl USA 45.89 -4.971 +15.029 (75%)
PDEX Pro-Dex Inc 32.40 -4.968 +15.032 (75%)
STAR Istar Financial Inc 15.79 -4.935 +15.065 (75%)
IRBT Irobot Corp 98.94 -4.909 +15.091 (75%)
NOVA Sunnova Energy International Inc 53.89 -4.904 +15.096 (75%)
SMG Scotts Miracle-Gro Company 231.00 -4.902 +15.098 (75%)
CKX Ckx Lands 10.70 -4.878 +15.122 (76%)
ILMN Illumina Inc 406.25 -4.848 +15.152 (76%)
BST Blackrock Science and Technolo 54.33 -4.838 +15.162 (76%)
AGNC American Capital Age 16.14 -4.82 +15.18 (76%)
CBTX Cbtx Inc 28.70 -4.811 +15.189 (76%)
SPRO Spero Therapeutics Inc 18.79 -4.808 +15.192 (76%)
HOOK Hookipa Pharma Inc 12.78 -4.804 +15.196 (76%)
GXC S&P China SPDR 146.15 -4.79 +15.21 (76%)
IZEA Izea Inc 4.71 -4.779 +15.221 (76%)
TRUE Truecar Inc 5.07 -4.762 +15.238 (76%)
CYCCP Cyclacel Pharmaceuti 9.20 -4.762 +15.238 (76%)
LNN Lindsay Corp 149.91 -4.734 +15.266 (76%)
XENT Intersect Ent Inc 26.60 -4.733 +15.267 (76%)
BEP Brookfield Renewable 49.36 -4.706 +15.294 (76%)
SPXC SPX Corp 59.87 -4.703 +15.297 (76%)
PLYM Plymouth Industrial REIT Inc 15.17 -4.698 +15.302 (77%)
HOMB Home Bancshares Inc 22.18 -4.688 +15.312 (77%)
MSEX Middlesex Water Company 73.84 -4.671 +15.329 (77%)
NNDM Nano Dimension Ads 14.39 -4.656 +15.344 (77%)
GSS Golden Star Resources Ltd 3.88 -4.652 +15.348 (77%)
BW Babcock & Wilcox Enterprises 6.28 -4.652 +15.348 (77%)
EGP Eastgroup Properties 139.96 -4.628 +15.372 (77%)
PSEC Prospect Capital Cp 6.21 -4.616 +15.384 (77%)
ST Sensata Technologies Holding N.V. 57.84 -4.57 +15.43 (77%)
SMTC Semtech Corp 82.82 -4.565 +15.435 (77%)
CPT Camden Property Trust 102.55 -4.563 +15.437 (77%)
SGRP Spar Group Inc 1.38 -4.546 +15.454 (77%)
FPI Farmland Partners Inc 11.06 -4.525 +15.475 (77%)
GLP Global Partners LP 18.78 -4.50 +15.50 (78%)
UEIC Universal Elect IN 60.16 -4.498 +15.502 (78%)
IIN Intricon Corp 20.55 -4.47 +15.53 (78%)
SMCI Super Micro Computer 34.21 -4.468 +15.532 (78%)
UMH Umh Properties 15.50 -4.465 +15.535 (78%)
CHI Calamos Cv Opp & Inc 14.08 -4.445 +15.555 (78%)
SUMR Summer Infant Inc 16.78 -4.42 +15.58 (78%)
PI Impinj Inc 61.22 -4.413 +15.587 (78%)
SONO Sonos Inc 28.30 -4.406 +15.594 (78%)
EAR Eargo Inc 63.00 -4.379 +15.621 (78%)
ACLS Axcelis Tech Inc 40.09 -4.355 +15.645 (78%)
MZZ Ultrashort Midcap400 Proshares 11.434 -4.26 +15.74 (79%)
IEI 3-7 Year Treas Bond Ishares ETF 132.55 -4.202 +15.798 (79%)
MSGN Msg Networks Inc 15.03 -4.183 +15.817 (79%)
PML Pimco Muni II 14.51 -4.167 +15.833 (79%)
MNP Western Asset Muni Partners Fund 15.08 -4.167 +15.833 (79%)
REM Mortgage Real Estate Ishares ETF 32.48 -4.167 +15.833 (79%)
CCOI Cogent Comm Hlds 61.07 -4.133 +15.867 (79%)
CLH Clean Harbors 83.83 -4.117 +15.883 (79%)
MDB Mongodb Inc Cl A 384.12 -4.088 +15.912 (80%)
SSNT Silversun Technologies Inc Cl A 4.56 -4.082 +15.918 (80%)
WING Wingstop Inc 155.44 -4.057 +15.943 (80%)
YRD Yirendai Ltd 3.75 -4.054 +15.946 (80%)
AYI Acuity Brands Inc 122.89 -4.023 +15.977 (80%)
CLX Clorox Company 202.35 -4.015 +15.985 (80%)
SOHU Sohu.com Inc 18.56 -3.974 +16.026 (80%)
FGEN Fibrogen Inc CS 47.56 -3.973 +16.027 (80%)
ATHM Autohome Inc 110.37 -3.968 +16.032 (80%)
KBH KB Home 42.21 -3.965 +16.035 (80%)
SPG Simon Property Group 95.49 -3.952 +16.048 (80%)
BSET Bassett Furniture 23.35 -3.936 +16.064 (80%)
MMSI Merit Medical Sys 57.81 -3.935 +16.065 (80%)
ALSN Allison Transmission Holdings 44.63 -3.88 +16.12 (81%)
PDT John Hancock Premium Dividend Fund 13.96 -3.847 +16.153 (81%)
ETH Ethan Allen Interiors Inc 24.25 -3.835 +16.165 (81%)
SVRA Savara Inc 1.79 -3.774 +16.226 (81%)
FORR Forrester Resrch 44.14 -3.754 +16.246 (81%)
LECO Lincoln Elec Hld 123.40 -3.754 +16.246 (81%)
BLIN Bridgeline Digital 3.44 -3.75 +16.25 (81%)
O Realty Income Corp 59.84 -3.729 +16.271 (81%)
EES Wisdomtree U.S. Smallcap Fund 42.51 -3.715 +16.285 (81%)
SFIX Stitch Fix Inc 96.92 -3.704 +16.296 (81%)
UFPI Universal Forest Prd 60.26 -3.672 +16.328 (82%)
DHI D.R. Horton 77.71 -3.671 +16.329 (82%)
NMRK Newmark Group Inc Cl A 7.33 -3.637 +16.363 (82%)
TAOP Taoping Inc 3.43 -3.637 +16.363 (82%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 -3.631 +16.369 (82%)
UNAM Unico American Cp 5.46 -3.602 +16.398 (82%)
RNST Renasant Corp 38.35 -3.60 +16.40 (82%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 -3.60 +16.40 (82%)
HTA Healthcare Trust of America 29.02 -3.598 +16.402 (82%)
TAN Solar Invesco ETF 121.11 -3.591 +16.409 (82%)
CBIO Catalyst Bio 6.86 -3.449 +16.551 (83%)
BB Blackberry Ltd 14.04 -3.449 +16.551 (83%)
STOR Store Capital Corpstore Capital 31.71 -3.429 +16.571 (83%)
BH Biglari Holdings Inc 114.75 -3.422 +16.578 (83%)
BBF Blackrock Muni Income Trust 13.84 -3.39 +16.61 (83%)
AKER Akers Biosciences 2.85 -3.39 +16.61 (83%)
TOL Toll Brothers Inc 50.82 -3.357 +16.643 (83%)
CHU China Unicom Hong Kong Ltd 6.03 -3.334 +16.666 (83%)
SYX Systemax Inc 40.03 -3.334 +16.666 (83%)
FANG Diamondback Energy 63.74 -3.31 +16.69 (83%)
CLBK Columbia Financial Inc 16.17 -3.29 +16.71 (84%)
WABC Westamerica Bancorp 61.52 -3.283 +16.717 (84%)
VJET Voxeljet Ag 17.94 -3.279 +16.721 (84%)
LGIH LGI Homes Inc 110.60 -3.276 +16.724 (84%)
CUTR Cutera Inc 27.54 -3.238 +16.762 (84%)
CIL Victory Intl Vol Wtd ETF 42.666 -3.218 +16.782 (84%)
AVID Avid Tech Inc 18.35 -3.20 +16.80 (84%)
ATEC Alphatec Holdings 14.81 -3.175 +16.825 (84%)
JNCE Jounce Therapeutics Inc 12.55 -3.172 +16.828 (84%)
TREX Trex Company 98.16 -3.134 +16.866 (84%)
AHC A.H. Belo Corp 1.97 -3.125 +16.875 (84%)
ENS Enersys Inc 93.19 -3.125 +16.875 (84%)
AMED Amedisys Inc 313.54 -3.119 +16.881 (84%)
LPX Louisiana-Pacific Corp 40.03 -3.12 +16.88 (84%)
ICFI Icf International 81.54 -3.106 +16.894 (84%)
MSON Misonix Inc 13.91 -3.093 +16.907 (85%)
CQQQ China Technology Invesco ETF 97.36 -3.094 +16.906 (85%)
KVHI K V H Inds Inc 12.83 -3.087 +16.913 (85%)
GNRC Generac Holdings Inc 277.61 -3.084 +16.916 (85%)
ODP Office Depot 47.51 -3.059 +16.941 (85%)
AAXN Axon Inc 170.26 -3.055 +16.945 (85%)
CMTL Comtech Telecom Company 23.86 -3.031 +16.969 (85%)
DOC Physicians Realty Trust 18.21 -3.031 +16.969 (85%)
QUOT Quotient Technology Inc 10.19 -3.031 +16.969 (85%)
DRIO Dario Health Corp 21.99 -3.031 +16.969 (85%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 -3.031 +16.969 (85%)
SNBR Sleep Number Corp 99.54 -3.019 +16.981 (85%)
NWL Newell Rubbermaid Inc 24.80 -3.017 +16.983 (85%)
WDAY Workday Inc 235.53 -2.973 +17.027 (85%)
CKH Seacor Smit Inc 43.66 -2.954 +17.046 (85%)
KFRC Kforce Inc 45.66 -2.942 +17.058 (85%)
STWD Starwood Property Trust 19.52 -2.942 +17.058 (85%)
CHY Calamos Cv & High IN 15.01 -2.92 +17.08 (85%)
STKL Sunopta Inc 13.07 -2.874 +17.126 (86%)
SP SP Plus Corp 31.61 -2.873 +17.127 (86%)
ZUO Zuora Inc 15.05 -2.874 +17.126 (86%)
ISBC Investors Bancorp 11.99 -2.87 +17.13 (86%)
COR Coresite Realty Corp 129.22 -2.862 +17.138 (86%)
KSM Scudder Strategic Municiple Income Trust 11.62 -2.858 +17.142 (86%)
GTLS Chart Industries IN 142.72 -2.845 +17.155 (86%)
NEWT Newtek Bus Svcs 20.86 -2.831 +17.169 (86%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 -2.832 +17.168 (86%)
RMTI Rockwell Medical IN 1.42 -2.817 +17.183 (86%)
UPLD Upland Software Inc 49.86 -2.817 +17.183 (86%)
SMSI Smith Micro Software 6.89 -2.809 +17.191 (86%)
SAR Saratoga Investment Corp 23.80 -2.778 +17.222 (86%)
FENC Fennec Pharmaceuticals Inc 8.16 -2.778 +17.222 (86%)
ALNA Allena Pharmaceuticals Inc 1.68 -2.778 +17.222 (86%)
BWB Bridgewater Bancshares Inc 13.46 -2.778 +17.222 (86%)
NATR Nature S Sunshine 16.15 -2.742 +17.258 (86%)
ICAD Icad Inc 15.16 -2.719 +17.281 (86%)
UNF Unifirst Corp 223.66 -2.699 +17.301 (86%)
AXL American Axle & Manufacturing 9.68 -2.698 +17.302 (87%)
FIZZ Natl Beverage Cp 98.44 -2.691 +17.309 (87%)
SCS Steelcase Inc 13.81 -2.679 +17.321 (87%)
NRT North European Oil Royality Trust 3.98 -2.664 +17.336 (87%)
CHIQ G-X China Consumer ETF 39.77 -2.617 +17.383 (87%)
XHB S&P Homebuilders SPDR 63.56 -2.614 +17.386 (87%)
DRAD Digirad Corp 3.59 -2.591 +17.409 (87%)
SIJ Ultrashort Industrials Proshares 9.836 -2.582 +17.418 (87%)
BKD Brookdale Senior Living Inc 4.91 -2.565 +17.435 (87%)
SCWX Secureworks Corp CS 14.94 -2.538 +17.462 (87%)
CPSI Computer Programs 30.73 -2.532 +17.468 (87%)
DDS Dillard's 79.80 -2.529 +17.471 (87%)
LGND Ligand Pharm 142.62 -2.513 +17.487 (87%)
OSUR Orasure Tech Inc 13.87 -2.511 +17.489 (87%)
CSGS C S G Sys Intl 45.78 -2.509 +17.491 (87%)
PZZA Papa John's Intl 98.82 -2.493 +17.507 (88%)
PPH Pharmaceutical Vaneck ETF 70.65 -2.489 +17.511 (88%)
INSG Inseego Corp 19.35 -2.478 +17.522 (88%)
MBIO Mustang Bio Inc 5.16 -2.47 +17.53 (88%)
GLDD Great Lakes Drg Dock 14.59 -2.454 +17.546 (88%)
AG First Majestic Silver 14.00 -2.45 +17.55 (88%)
IDT IDT Corp 14.65 -2.439 +17.561 (88%)
ZS Zscaler Inc 217.36 -2.425 +17.575 (88%)
GSX Gsx Techedu Inc ADR 92.00 -2.399 +17.601 (88%)
AVD American Vanguard Corp 18.44 -2.37 +17.63 (88%)
GMLP Golar Lng Partners 3.43 -2.326 +17.674 (88%)
AKTS Akoustis Technologies Inc 15.37 -2.326 +17.674 (88%)
TBBK The Bancorp Inc 17.34 -2.317 +17.683 (88%)
CANG Cango Inc ADR 8.71 -2.313 +17.687 (88%)
PHM Pultegroup 48.89 -2.273 +17.727 (89%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.89 -2.248 +17.752 (89%)
MDRX Allscripts Hlthcare 17.02 -2.223 +17.777 (89%)
FTDR Frontdoor Inc 56.03 -2.223 +17.777 (89%)
HRI Herc Holdings Inc 72.09 -2.219 +17.781 (89%)
EBIX Ebix Inc 45.63 -2.197 +17.803 (89%)
BTT Blackrock Municipal Target Term 25.67 -2.174 +17.826 (89%)
CENT Central Garden 42.51 -2.139 +17.861 (89%)
NVR NVR Inc 4,485.91 -2.131 +17.869 (89%)
BGS B&G Foods Holdings 30.05 -2.127 +17.873 (89%)
VREX Varex Imaging Corp 20.27 -2.109 +17.891 (89%)
DIT Amcon Distributing Company 123.25 -2.098 +17.902 (90%)
HQY Healthequity 85.36 -2.098 +17.902 (90%)
MHO M/I Homes 53.41 -2.096 +17.904 (90%)
REGI Renewable Energy 100.53 -2.088 +17.912 (90%)
APPN Appian Corp Cl A 204.85 -2.068 +17.932 (90%)
HOV Hovnanian Enterprises Inc 40.80 -2.043 +17.957 (90%)
CCXI Chemocentryx Inc 64.40 -2.043 +17.957 (90%)
ONEQ Nasdaq Composite ETF 526.50 -2.042 +17.958 (90%)
BLKB Blackbaud Inc 66.04 -2.032 +17.968 (90%)
MORN Morningstar Inc 240.36 -2.011 +17.989 (90%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 -2.00 +18.00 (90%)
USDP USD Partners LP 5.46 -1.971 +18.029 (90%)
SBNY Signature Bank 160.27 -1.967 +18.033 (90%)
ULTR IQ Ultra Short Duration ETF 49.66 -1.961 +18.039 (90%)
FAN Global Wind Energy First Trust 25.48 -1.936 +18.064 (90%)
EGOV Nic Inc 29.76 -1.93 +18.07 (90%)
CAP Cai International 10.18 -1.927 +18.073 (90%)
GBCI Glacier Bancorp Inc 51.20 -1.918 +18.082 (90%)
GGO Gabelli Go Anywhere Trust 13.30 -1.911 +18.089 (90%)
ADUS Addus Homecare Corp 127.80 -1.906 +18.094 (90%)
TTEK Tetra Tech Inc 142.42 -1.899 +18.101 (90%)
HR Healthcare Realty Trust Inc 31.18 -1.852 +18.148 (91%)
TGH Textainer Group Holdings 20.45 -1.841 +18.159 (91%)
BAH Booz Allen Hamilton Holding Corp 95.93 -1.825 +18.175 (91%)
IXP Global Telecom Ishares ETF 77.79 -1.817 +18.183 (91%)
CAMP Calamp Corp 11.44 -1.797 +18.203 (91%)
TRC Tejon Ranch Company 16.38 -1.755 +18.245 (91%)
BGNE Beigene Ltd Ads 374.50 -1.723 +18.277 (91%)
BV Brightview Holdings Inc 16.11 -1.71 +18.29 (91%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 -1.674 +18.326 (92%)
GMRE Global Medical REIT Inc 13.26 -1.613 +18.387 (92%)
VCRA Vocera Communications Inc 46.08 -1.602 +18.398 (92%)
IWC Micro-Cap Ishares ETF 135.45 -1.59 +18.41 (92%)
MANT Mantech Intl Cp A 101.20 -1.58 +18.42 (92%)
SSYS Stratasys Ltd 38.15 -1.564 +18.436 (92%)
USNA Usana Health Sciences Inc 86.67 -1.539 +18.461 (92%)
DIN Dineequity Inc 74.12 -1.517 +18.483 (92%)
GTY Getty Realty Corp 27.24 -1.516 +18.484 (92%)
LEAF Leaf Group Ltd 5.48 -1.516 +18.484 (92%)
LOVE The Lovesac Company 56.20 -1.499 +18.501 (92%)
TNC Tennant Company 75.37 -1.485 +18.515 (93%)
SITE Siteone Landscape Supply 176.87 -1.486 +18.514 (93%)
HBNC Horizon Bancorp 17.35 -1.471 +18.529 (93%)
PRPL Purple Innovation Inc 38.03 -1.471 +18.529 (93%)
IEF 7-10 Year Treas Bond Ishares ETF 118.58 -1.464 +18.536 (93%)
QID Ultrashort QQQ Proshares 26.18 -1.458 +18.542 (93%)
CHEF The Chefs Warehouse 28.62 -1.436 +18.564 (93%)
LADR Ladder Capital Corp 10.49 -1.389 +18.611 (93%)
UST Ultra 7-10 Year Treasury Proshares 71.969 -1.386 +18.614 (93%)
LLY Eli Lilly and Company 206.14 -1.375 +18.625 (93%)
MTH Meritage Corp 95.29 -1.353 +18.647 (93%)
BBH Biotech Vaneck ETF 187.27 -1.354 +18.646 (93%)
KNL Knoll Inc 16.27 -1.352 +18.648 (93%)
ATRS Antares Pharma 4.56 -1.352 +18.648 (93%)
CAS Cascade Acquisition Corp Cl A 10.26 -1.347 +18.653 (93%)
XRT S&P Retail SPDR 74.87 -1.334 +18.666 (93%)
NXGN Nextgen Healthcare Inc 22.95 -1.334 +18.666 (93%)
HEAR Turtle Beach Corp 25.23 -1.31 +18.69 (93%)
FFIV F5 Networks Inc 204.32 -1.307 +18.693 (93%)
VNRX Volitionrx Ltd 4.46 -1.299 +18.701 (94%)
TMHC Taylor Morrison Home Corp 30.36 -1.275 +18.725 (94%)
PCB Pacific City Finl Cp 12.45 -1.24 +18.76 (94%)
MITK Mitek Systems Inc 18.84 -1.21 +18.79 (94%)
ITB US Home Construction Ishares ETF 62.00 -1.199 +18.801 (94%)
VVI Viad Corp 39.08 -1.179 +18.821 (94%)
CPLG Corepoint Lodging Inc 7.39 -1.177 +18.823 (94%)
ICLN Global Clean Energy Ishares ETF 32.90 -1.128 +18.872 (94%)
RFI Cohen & Steers Total Return Realty Fund 13.52 -1.124 +18.876 (94%)
KIRK Kirkland's Inc 28.07 -1.121 +18.879 (94%)
ATNX Athenex Inc 12.38 -1.112 +18.888 (94%)
NAZ Nuveen Arizona Premium Fund 15.88 -1.076 +18.924 (95%)
TDOC Teladoc Health Inc 263.00 -1.057 +18.943 (95%)
AVYA Avaya Holdings Corp 23.50 -1.028 +18.972 (95%)
VLY Valley National Bancorp 10.99 -1.021 +18.979 (95%)
MMI Marcus & Millichap 40.04 -1.019 +18.981 (95%)
GF New Germany Fund 20.18 -1.011 +18.989 (95%)
MLN Long Municipal Index ETF Vaneck 21.828 -1.00 +19.00 (95%)
MEI Methode Electronics 42.76 -0.987 +19.013 (95%)
SKF Ultrashort Financials Proshares 15.36 -0.987 +19.013 (95%)
CMCT Cim Commercial TR Cp 16.21 -0.974 +19.026 (95%)
HZO Marinemax Inc 44.53 -0.949 +19.051 (95%)
PNFP Pinnacle Finl Ptnrs 73.18 -0.945 +19.055 (95%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 -0.946 +19.054 (95%)
HERO Global X Video Games & Esports ETF 33.96 -0.944 +19.056 (95%)
BE Bloom Energy Corp Cl A 40.18 -0.943 +19.057 (95%)
CRWS Crown Crafts Inc 7.586 -0.931 +19.069 (95%)
CLCT Collectors Universe 91.65 -0.926 +19.074 (95%)
STMP Stamps.com Inc 231.13 -0.926 +19.074 (95%)
WWE World Wrestling Entertainment 55.52 -0.913 +19.087 (95%)
PCH Potlatch Cp 52.77 -0.909 +19.091 (95%)
BZH Beazer Homes USA 20.07 -0.909 +19.091 (95%)
CPTA Capitala Finance Crp 16.48 -0.879 +19.121 (96%)
MDC M.D.C. Holdings 55.76 -0.877 +19.123 (96%)
CERC Cerecor Inc 3.50 -0.87 +19.13 (96%)
THC Tenet Healthcare Corp 50.74 -0.866 +19.134 (96%)
UNFI United Nat Foods 25.02 -0.861 +19.139 (96%)
OPTT Ocean Power Tech Inc 5.60 -0.858 +19.142 (96%)
PEI Pennsylvania Real Estate Investment 2.21 -0.827 +19.173 (96%)
HY Hyster-Yale Materials Handling 86.23 -0.827 +19.173 (96%)
ACIA Acacia Communica 114.48 -0.791 +19.209 (96%)
QTWO Q2 Holdings Inc 139.69 -0.769 +19.231 (96%)
CWK Cushman & Wakefield Plc 15.20 -0.758 +19.242 (96%)
VCEL Vericel Corproation 41.23 -0.747 +19.253 (96%)
GLUU Glu Mobile Inc 9.92 -0.71 +19.29 (96%)
LIT G-X Lithium ETF 71.83 -0.698 +19.302 (97%)
CHUY Chuy's Holdings Inc 34.93 -0.678 +19.322 (97%)
NXRT Nexpoint Residential Trust Inc 43.49 -0.656 +19.344 (97%)
RETL Retail Bull 3X Direxion 140.64 -0.604 +19.396 (97%)
HALO Halozyme Therapeutic 49.50 -0.587 +19.413 (97%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 -0.587 +19.413 (97%)
CCS Century Communities Inc 51.09 -0.581 +19.419 (97%)
EXPI Exp Realty International 102.92 -0.579 +19.421 (97%)
RADA Rada Electr Inds Ltd 11.07 -0.562 +19.438 (97%)
TPH Tri Pointe Homes Inc 21.33 -0.437 +19.563 (98%)
DRE Duke Realty Corp 40.24 -0.40 +19.60 (98%)
CBU Community Bank System 70.58 -0.39 +19.61 (98%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 -0.356 +19.644 (98%)
MCS Marcus Corp 16.65 -0.332 +19.668 (98%)
FNI Chindia ETF FT 66.158 -0.315 +19.685 (98%)
APPS Digital Turbine 67.93 -0.266 +19.734 (99%)
LVOL American Century Low Volatility ETF 40.197 -0.249 +19.751 (99%)
WSM Williams-Sonoma 132.32 -0.235 +19.765 (99%)
CHCT Community Healthcare Trust Inc 49.14 -0.23 +19.77 (99%)
NUM Nuveen Michigan Quality 15.02 -0.192 +19.808 (99%)
RCM R1 Rcm Inc 26.53 -0.165 +19.835 (99%)
SPWR Sunpower Corp 47.21 -0.053 +19.947 (100%)
HART IQ Healthy Hearts ETF 25.468 -0.008 +19.992 (100%)
CVR Chicago Rivet & Machine Company 24.129 0.00 +20.00 (100%)
CIX Compx International Inc 14.65 0.00 +20.00 (100%)
VCF Delaware Colorado Muni Income Fund Inc 14.29 0.00 +20.00 (100%)
ECF Ellsworth Convertible Growth and Income 15.01 0.00 +20.00 (100%)
EVBN Evans Bancorp 31.26 0.00 +20.00 (100%)
FLL Full House Rsts 5.34 0.00 +20.00 (100%)
HMG Hmg/Courtland Properties 12.24 0.00 +20.00 (100%)
MVF Munivest Fund 9.19 0.00 +20.00 (100%)
PRK Park National Corp 113.72 0.00 +20.00 (100%)
CDZI Cadiz Inc 11.05 0.00 +20.00 (100%)
ECHO Echo Global Logistic 29.12 0.00 +20.00 (100%)
GSIG GS Access Investment Grade ETF 50.445 0.00 +20.00 (100%)
HIFS Hingham Inst For Svg 237.75 0.00 +20.00 (100%)
HOVNP Hovnanian Entr Dep A 9.40 0.00 +20.00 (100%)
LCUT Lifetime Brands Inc 15.86 0.00 +20.00 (100%)
LYTS L S I Industries 10.75 0.00 +20.00 (100%)
NYMT New York Mtge Trust 3.94 0.00 +20.00 (100%)
PKBK Parke Bancorp Inc 18.31 0.00 +20.00 (100%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 0.00 +20.00 (100%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 0.00 +20.00 (100%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 0.00 +20.00 (100%)
REED Reeds Inc 0.99 0.00 +20.00 (100%)
RUSHB Rush Entpr Cl B 43.19 0.00 +20.00 (100%)
DXYN The Dixie Group 3.60 0.00 +20.00 (100%)
TRNS Transcat Inc 37.42 0.00 +20.00 (100%)
VGIT Interm Govt Bond Vanguard 69.08 0.00 +20.00 (100%)
AVK Advent Claymore Convertible Securities 17.00 0.00 +20.00 (100%)
AWP Aberdeen Global Premier Properties Fund 5.50 0.00 +20.00 (100%)
ARI Apollo Commercial Real Estate 11.84 0.00 +20.00 (100%)
ARR Armour Residential R 11.31 0.00 +20.00 (100%)
BFZ Blackrock California Muni Trust 14.07 0.00 +20.00 (100%)
CHA China Telecom Corp Ltd 26.45 0.00 +20.00 (100%)
CXE Colonial High Income Muni Trust 5.12 0.00 +20.00 (100%)
DHX Dice Holdings 2.53 0.00 +20.00 (100%)
EVC Entravision Communications Corp 3.25 0.00 +20.00 (100%)
GCV Gabelli Convertible and Income Securities 6.54 0.00 +20.00 (100%)
PPR VOYA Prime Rate Trust 4.55 0.00 +20.00 (100%)
VCV Invesco California Value Muni Income Trust 13.21 0.00 +20.00 (100%)
LXP Lexington Realty Trust 10.47 0.00 +20.00 (100%)
MLP Maui Land & Pineapple Company 12.17 0.00 +20.00 (100%)
NPK National Presto Industries 96.50 0.00 +20.00 (100%)
NAV Navistar International Corp 44.13 0.00 +20.00 (100%)
PMT Pennymac Mortgage Investment Trust 17.98 0.00 +20.00 (100%)
PNF Pimco New York Muni 12.18 0.00 +20.00 (100%)
SWZ Swiss Helvetia Fund 9.17 0.00 +20.00 (100%)
TCO Taubman Centers 42.99 0.00 +20.00 (100%)
BAB Taxable Municipal Bond Invesco ETF 33.50 0.00 +20.00 (100%)
CMF California Muni Bond Ishares ETF 62.91 0.00 +20.00 (100%)
FDM DJ Select Microcap First Trust 52.409 0.00 +20.00 (100%)
IGN North American Tech-Multimedia Networking ETF 65.696 0.00 +20.00 (100%)
LTL Ultra Telecommunications Proshares 43.357 0.00 +20.00 (100%)
PBD Global Clean Energy Invesco ETF 40.71 0.00 +20.00 (100%)
PTF DWA Technology Momentum Invesco ETF 155.17 0.00 +20.00 (100%)
PWC Dynamic Market Invesco ETF 114.687 0.00 +20.00 (100%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 0.00 +20.00 (100%)
SHM Short-Term Muni Bond ETF SPDR 49.81 0.00 +20.00 (100%)
ANDAU Andina Acquisition Corp III Unit 11.59 0.00 +20.00 (100%)
SFBC Sound Financial 32.46 0.00 +20.00 (100%)
BCC Boise Cascade L.L.C. 53.32 0.00 +20.00 (100%)
INBK First Internet Bcp 32.49 0.00 +20.00 (100%)
GFNCP General Fn Cum Pfd C 103.74 0.00 +20.00 (100%)
ECOM Channeladvisor Corp 20.04 0.00 +20.00 (100%)
OTEL Otelco Cl A 11.65 0.00 +20.00 (100%)
LITB Lightinthebox Holding CO Ltd 2.62 0.00 +20.00 (100%)
PED Pedevco Corp 1.54 0.00 +20.00 (100%)
CHMI Cherry Hill Mortgage Investmen 9.27 0.00 +20.00 (100%)
GWGH Gwg Holdings 7.80 0.00 +20.00 (100%)
CAPL Crossamerica Partners LP 19.11 0.00 +20.00 (100%)
HCHC Hc2 Holdings Inc 3.66 0.00 +20.00 (100%)
EVA Enviva Partners LP 49.01 0.00 +20.00 (100%)
CCD Calams Dy Cnv IN 29.98 0.00 +20.00 (100%)
EVH Evolent Health Inc Cl A Com 18.76 0.00 +20.00 (100%)
LMRKO Landmark Infrastructure Partners LP 25.56 0.00 +20.00 (100%)
TMQ Trilogy Metals Inc 2.14 0.00 +20.00 (100%)
GNTY Guaranty Bancshares Inc 33.15 0.00 +20.00 (100%)
ESQ Esquire Financial Holdings Inc 25.10 0.00 +20.00 (100%)
STG Sunlands Online Education Group ADR 1.32 0.00 +20.00 (100%)
LMST Limestone Bancorp Inc 13.76 0.00 +20.00 (100%)
FVCB Fvcbankcorp Inc 16.00 0.00 +20.00 (100%)
LN Line Corp 51.98 40.00 +60.00 (300%)
Stock Price Date: Jan 22, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00