Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
DHY Credit Suisse High Yield Bond Fund 2.15 -20.00 0.00 (0%)
FTF Franklin Templeton Ltd Duration 6.66 -20.00 0.00 (0%)
XPL Solitario Resources Corp 0.71 -20.00 0.00 (0%)
OVBC Ohio Valley Banc Corp 24.60 -20.00 0.00 (0%)
PSEC Prospect Capital Corp 4.29 -20.00 0.00 (0%)
XRTX Xortx Therapeutics Inc 0.95 -20.00 0.00 (0%)
CYH Community Health Systems 3.45 -20.00 0.00 (0%)
DSWL Deswell Inds Inc 2.35 -20.00 0.00 (0%)
PML Pimco Muni II 8.55 -20.00 0.00 (0%)
SGU Star Gas Partners LP 12.71 -20.00 0.00 (0%)
ASM Avino Silver & Gold 1.37 -20.00 0.00 (0%)
CRAI Cra International 189.53 -19.932 +0.068 (0%)
LRCX Lam Research Corp 83.26 -19.916 +0.084 (0%)
INTG Intergroup Corp 14.06 -19.883 +0.117 (1%)
KAR Openlane Inc 21.13 -19.844 +0.156 (1%)
CALX Calix Inc 41.71 -19.80 +0.20 (1%)
DMLP Dorchester Minerals 32.025 -19.768 +0.232 (1%)
FFIN First Finl Bkshs Inc 38.12 -19.768 +0.232 (1%)
FTC Largecap Growth Alphadex Fund FT 147.02 -19.694 +0.306 (2%)
HTBI Hometrust Bancshares 37.72 -19.685 +0.315 (2%)
ZSL Ultrashort Silver -2X ETF 34.11 -19.666 +0.334 (2%)
NVEC Nve Corp 72.19 -19.663 +0.337 (2%)
XLB S&P 500 Materials Sector SPDR 89.26 -19.656 +0.344 (2%)
QQQ Nasdaq QQQ Invesco ETF 527.99 -19.525 +0.475 (2%)
AWI Armstrong World Industries Inc 152.43 -19.522 +0.478 (2%)
SD Sandridge Energy Inc 12.30 -19.513 +0.487 (2%)
VALE Vale S.A. ADR 9.57 -19.469 +0.531 (3%)
GASS Stealthgas Inc 5.75 -19.445 +0.555 (3%)
CRED Columbia Research Enhanced Real Estate ETF 21.699 -19.43 +0.57 (3%)
NWBI Northwest Bancshares 13.27 -19.394 +0.606 (3%)
NRG NRG Energy 104.66 -19.374 +0.626 (3%)
PANW Palo Alto Networks Inc 195.49 -19.36 +0.64 (3%)
DB Deutsche Bank Ag 19.65 -19.26 +0.74 (4%)
PFLT Pennantpark Fltng Rt 11.40 -19.231 +0.769 (4%)
FUND Sprott Focus Trust 7.73 -19.231 +0.769 (4%)
TLF Tandy Leather Fctry 5.13 -19.231 +0.769 (4%)
NRIM Northrim Bancorp Inc 89.73 -19.223 +0.777 (4%)
IBOC Intl Bancshares 67.10 -19.149 +0.851 (4%)
QQEW Nasdaq 100 EW Index Fund 132.66 -19.138 +0.862 (4%)
SFNC Simmons First Natl 23.13 -19.136 +0.864 (4%)
TITN Titan Machinery Inc 19.18 -19.131 +0.869 (4%)
NVFY Nova Lifestyle Inc 0.64 -19.126 +0.874 (4%)
ESI Element Solutions Inc 25.81 -19.124 +0.876 (4%)
VCV Invesco California Value Muni Income Trust 11.25 -19.076 +0.924 (5%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.72 -19.048 +0.952 (5%)
QTEC Nasdaq 100 Technology Index Fund 202.64 -19.035 +0.965 (5%)
SFL Ship Finance International 10.99 -18.991 +1.009 (5%)
LB Landbridge Company Llc Cl A 71.18 -18.99 +1.01 (5%)
AOR Growth Allocation Ishares Core ETF 58.78 -18.966 +1.034 (5%)
ICHR Ichor Holdings Ltd 32.75 -18.913 +1.087 (5%)
NMR Nomura Holdings Inc ADR 6.86 -18.841 +1.159 (6%)
UGI Ugi Corp 32.14 -18.786 +1.214 (6%)
WPM Wheaton Precious Metals 66.80 -18.778 +1.222 (6%)
ITRN Ituran Location 34.80 -18.75 +1.25 (6%)
WTI W&T Offshore 1.65 -18.75 +1.25 (6%)
VPL Pacific ETF FTSE Vanguard 73.51 -18.75 +1.25 (6%)
GURE Gulf Resources Inc 0.75 -18.75 +1.25 (6%)
ITW Illinois Tool Works Inc 258.68 -18.71 +1.29 (6%)
STRA Strayer Education 100.59 -18.644 +1.356 (7%)
ESCA Escalade Inc 15.44 -18.638 +1.362 (7%)
EPAM Epam Systems Inc 263.92 -18.636 +1.364 (7%)
WSBF Waterstone Financial 14.21 -18.519 +1.481 (7%)
YRD Yirendai Ltd ADR 6.28 -18.519 +1.481 (7%)
TURN 180 Degree Capital Corp 4.00 -18.519 +1.481 (7%)
FCG Natural Gas ETF FT 25.73 -18.494 +1.506 (8%)
WEYS Weyco Gp Inc 36.71 -18.43 +1.57 (8%)
KNOP Knot Offshore Partners LP 5.73 -18.421 +1.579 (8%)
EWL Switzerland Ishares MSCI ETF 50.05 -18.403 +1.597 (8%)
BSX Boston Scientific Corp 105.98 -18.393 +1.607 (8%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.013 -18.387 +1.613 (8%)
EGHT 8X8 Inc 2.97 -18.368 +1.632 (8%)
XNET Xunlei Ltd ADR 3.13 -18.368 +1.632 (8%)
STLD Steel Dynamics Inc 134.86 -18.346 +1.654 (8%)
XOP S&P Oil & Gas Expl & Prod SPDR 139.28 -18.34 +1.66 (8%)
EZA South Africa Ishares MSCI ETF 45.66 -18.31 +1.69 (8%)
NHTC Natural Hlth Trd 5.37 -18.293 +1.707 (9%)
UVSP Univest Corp of Penn 31.32 -18.288 +1.712 (9%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 98.024 -18.261 +1.739 (9%)
WMS Advanced Drainage Systems Inc 126.99 -18.253 +1.747 (9%)
FCBC First Community Bksh 44.91 -18.182 +1.818 (9%)
BALT Innovator Defined Wealth Shield ETF 31.75 -18.182 +1.818 (9%)
DK Delek US Holdings 19.53 -18.182 +1.818 (9%)
PHD Pioneer Floating Rate Fund 9.73 -18.182 +1.818 (9%)
STWD Starwood Property Trust 19.65 -18.182 +1.818 (9%)
AOM Moderate Allocation Ishares Core ETF 44.31 -18.182 +1.818 (9%)
TSE Trinseo S.A. 4.68 -18.182 +1.818 (9%)
BBDC Barings Bdc Inc 10.12 -18.182 +1.818 (9%)
HWAY Themes US Infrastructure ETF 27.477 -18.161 +1.839 (9%)
SAFE Safehold Inc 17.50 -18.14 +1.86 (9%)
WINN Harbor Long-Term Growers ETF 28.34 -18.104 +1.896 (9%)
EC Ecopetrol S.A. ADR 9.80 -18.073 +1.927 (10%)
CUBE Cubesmart 42.31 -18.073 +1.927 (10%)
BCML Bay Commercial Bk CA 29.09 -18.01 +1.99 (10%)
DMO Western Asset Mortgage Defined Opp 11.76 -18.00 +2.00 (10%)
EWA Australia Ishares MSCI ETF 25.04 -18.00 +2.00 (10%)
INVH Invitation Homes Inc 31.56 -17.949 +2.051 (10%)
PENN Penn Entertainment Inc 21.69 -17.938 +2.062 (10%)
CART Maplebear Inc [Instacart] 49.69 -17.914 +2.086 (10%)
EMN Eastman Chemical Company 100.75 -17.899 +2.101 (10%)
OPHC Optimumbank Hlds 4.78 -17.858 +2.142 (11%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.85 -17.858 +2.142 (11%)
SRE Sempra 83.43 -17.794 +2.206 (11%)
XME S&P Metals & Mining SPDR 62.07 -17.793 +2.207 (11%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 73.74 -17.786 +2.214 (11%)
VNDA Vanda Pharmaceuticals 4.72 -17.742 +2.258 (11%)
CALM Cal-Maine Foods IN 113.98 -17.682 +2.318 (12%)
EVTC Evertec Inc 33.23 -17.647 +2.353 (12%)
SFIX Stitch Fix Inc 5.14 -17.647 +2.353 (12%)
AR Antero Resources Corp 40.02 -17.631 +2.369 (12%)
FEDU Four Seasons Education Cayman Inc ADR 10.75 -17.614 +2.386 (12%)
GATX GATX Corp 166.90 -17.605 +2.395 (12%)
CX Cemex S.A.B. DE C.V. ADR 6.62 -17.60 +2.40 (12%)
SCHV Schwab U.S. Largecap Value ETF 27.27 -17.568 +2.432 (12%)
CLPS Clps Incorp 1.33 -17.544 +2.456 (12%)
BKD Brookdale Senior Living Inc 4.78 -17.50 +2.50 (12%)
ILPT Industrial Logistics Properties Trust 4.04 -17.50 +2.50 (12%)
PAL Proficient Auto Logistics Inc 10.75 -17.465 +2.535 (13%)
WSFS WSFS Financial Corp 58.45 -17.438 +2.562 (13%)
DEM Wisdomtree EM High Div Fund 41.51 -17.432 +2.568 (13%)
HNRG Hallador Energy Company 11.23 -17.418 +2.582 (13%)
DD Dupont Denemours Inc 81.48 -17.407 +2.593 (13%)
APA Apa Corp 23.31 -17.40 +2.60 (13%)
NHS Neuberger Berman High Yield Strategies 7.76 -17.392 +2.608 (13%)
TV Grupo Televisa S.A. ADR 2.01 -17.392 +2.608 (13%)
TTWO Take-Two Interactive 209.94 -17.373 +2.627 (13%)
EBTC Enterprise Bancorp 43.66 -17.362 +2.638 (13%)
JNPR Juniper Networks 36.10 -17.362 +2.638 (13%)
FUSB First US Bancshares Inc 13.49 -17.334 +2.666 (13%)
TEAM Atlassian Corp 315.00 -17.291 +2.709 (14%)
ODC Oil-Dri Corp of America 43.14 -17.29 +2.71 (14%)
NATR Nature S Sunshine 14.79 -17.276 +2.724 (14%)
VTV Value ETF Vanguard 177.49 -17.273 +2.727 (14%)
KEN Kenon Holdings Ltd 31.93 -17.273 +2.727 (14%)
GALT Galectin Therapeutic 1.31 -17.242 +2.758 (14%)
AXTA Axalta Coating Systems Ltd 37.66 -17.233 +2.767 (14%)
GMF S&P Emerging Asia Pacific SPDR 116.881 -17.227 +2.773 (14%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.93 -17.219 +2.781 (14%)
PBH Prestige Brand Holdings 85.96 -17.127 +2.873 (14%)
FWONK Liberty Media Formula One Sr C 100.07 -17.118 +2.882 (14%)
FSS Federal Signal Corp 99.11 -17.097 +2.903 (15%)
DIAX Nuveen Dow 15.60 -17.074 +2.926 (15%)
NTES Netease Inc ADR 105.49 -17.061 +2.939 (15%)
SJT San Juan Basin Royalty Trust 4.18 -17.00 +3.00 (15%)
RDWR Radware Ltd 23.23 -16.987 +3.013 (15%)
IMO Imperial Oil Ltd 71.07 -16.982 +3.018 (15%)
KRE S&P Regional Banking ETF SPDR 64.93 -16.977 +3.023 (15%)
PWV Dynamic Large Cap Value Invesco ETF 60.11 -16.94 +3.06 (15%)
PXE Ynamic Energy Exploration & Production ETF 31.08 -16.94 +3.06 (15%)
AIS Vistashares Artificial Intelligence Supercycle E 25.055 -16.93 +3.07 (15%)
HAL Halliburton Company 26.49 -16.875 +3.125 (16%)
CAS Simplify China A Shares Plus Income ETF 26.422 -16.854 +3.146 (16%)
UXIN Uxin Ltd ADR 4.70 -16.823 +3.177 (16%)
EFSC Enterprises Finl Svc 61.79 -16.789 +3.211 (16%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.17 -16.777 +3.223 (16%)
GRID Nasdaq Smart Grid Infrastructure ETF 121.49 -16.699 +3.301 (16%)
ORCL Oracle Corp 177.19 -16.677 +3.323 (17%)
AGM Federal Agricultural Mortgage Corp 201.38 -16.667 +3.333 (17%)
PFO Flaherty & Crumrine Preferred Fund 9.20 -16.667 +3.333 (17%)
VVR Invesco Senior Income Trust 4.13 -16.667 +3.333 (17%)
K Kellanova 82.20 -16.667 +3.333 (17%)
PCQ Pimco California Muni 9.21 -16.667 +3.333 (17%)
PFN Pimco Income Strategy Fund II 7.61 -16.667 +3.333 (17%)
GGZ Gabelli Global Small and Mid CA 12.47 -16.667 +3.333 (17%)
OIH Vaneck Oil Services ETF 285.13 -16.586 +3.414 (17%)
RDUS Radius Recycling Inc 13.09 -16.581 +3.419 (17%)
SANM Sanmina Corp 88.96 -16.516 +3.484 (17%)
IGM North American Tech Ishares ETF 106.53 -16.461 +3.539 (18%)
MOMO Hello Group Inc ADR 7.55 -16.439 +3.561 (18%)
OBE Obsidian Energy Ltd 5.48 -16.394 +3.606 (18%)
PEBO Peoples Bancorp Inc 33.41 -16.343 +3.657 (18%)
CDTX Cidara Thera 21.99 -16.32 +3.68 (18%)
ABT Abbott Laboratories 131.44 -16.308 +3.692 (18%)
NTB Bank of Butterfield Ltd 40.72 -16.295 +3.705 (19%)
UGP Ultrapar Participacoes S.A. ADR 2.94 -16.279 +3.721 (19%)
GLPG Galapagos NV ADR 23.29 -16.217 +3.783 (19%)
WPC W.P. Carey & Company Llc 56.14 -16.185 +3.815 (19%)
SCHE Schwab Emrg Mkts Equity ETF 27.39 -16.162 +3.838 (19%)
RRC Range Resources Corp 39.57 -16.159 +3.841 (19%)
COP Conocophillips 101.71 -16.158 +3.842 (19%)
ARTW Art S Way MFG Company 1.86 -16.129 +3.871 (19%)
VAW Materials ETF Vanguard 198.50 -16.112 +3.888 (19%)
OSIS O S I Systems Inc 208.15 -16.062 +3.938 (20%)
FI Fiserv Inc 229.89 -16.056 +3.944 (20%)
CPRT Copart Inc 59.23 -15.973 +4.027 (20%)
EXE Expand Energy Corporation 105.785 -15.938 +4.062 (20%)
VET Vermilion Energy Inc 9.64 -15.934 +4.066 (20%)
MELI Mercadolibre Inc 2,035.18 -15.918 +4.082 (20%)
VRSK Verisk Analytics Inc 294.30 -15.885 +4.115 (21%)
BMO Bank of Montreal 99.62 -15.863 +4.137 (21%)
TGNA Tegna Inc 18.41 -15.862 +4.138 (21%)
XYF X Financial ADR 8.33 -15.862 +4.138 (21%)
SBFG Sb Financial Group 23.93 -15.853 +4.147 (21%)
IDCC Interdigital Inc 207.62 -15.838 +4.162 (21%)
ZIP Ziprecruiter Inc Cl A 7.98 -15.823 +4.177 (21%)
MXI Global Materials Ishares ETF 82.66 -15.819 +4.181 (21%)
PBA Pembina Pipeline Cor 36.89 -15.811 +4.189 (21%)
VOXX Voxx Intl Corp 7.47 -15.79 +4.21 (21%)
EWY South Korea Ishares MSCI ETF 55.07 -15.79 +4.21 (21%)
FTK Flotek Industries 9.16 -15.731 +4.269 (21%)
CGNT Cognyte Software Ltd 10.76 -15.721 +4.279 (21%)
VNET Vnet Group Inc 9.97 -15.707 +4.293 (21%)
TSCO Tractor Supply Company 54.97 -15.70 +4.30 (22%)
DBO DB Oil Fund Invesco 14.745 -15.672 +4.328 (22%)
ABR Arbor Realty Trust 13.76 -15.625 +4.375 (22%)
GXC S&P China SPDR 80.74 -15.625 +4.375 (22%)
SLB Schlumberger N.V. 41.78 -15.56 +4.44 (22%)
PC Premium Catering [Holdings] Limited 0.829 -15.50 +4.50 (22%)
BPT BP Prudhoe Bay Royalty Trust 0.676 -15.455 +4.545 (23%)
LOPE Grand Canyon Educati 182.00 -15.418 +4.582 (23%)
NETL Netlease Corporate Real Estate ETF 23.857 -15.396 +4.604 (23%)
OXLC Oxford Lane Capital 5.17 -15.385 +4.615 (23%)
SNDA Sonida Senior Living Inc 24.87 -15.385 +4.615 (23%)
NMI Nuveen Muni 9.90 -15.385 +4.615 (23%)
JYNT The Joint Corp 11.56 -15.385 +4.615 (23%)
FCAP First Capital Inc 34.39 -15.364 +4.636 (23%)
SHOP Shopify Inc 123.59 -15.325 +4.675 (23%)
FXN Energy Alphadex ETF FT 17.29 -15.307 +4.693 (23%)
MCS Marcus Corp 21.40 -15.218 +4.782 (24%)
FFNW First Financial Nort 21.67 -15.19 +4.81 (24%)
YINN FTSE China Bull 3X ETF Direxion 35.26 -15.156 +4.844 (24%)
COCO The Vita Coco Company Inc 39.42 -15.152 +4.848 (24%)
OILT Texas Oil Index ETF 25.605 -15.141 +4.859 (24%)
IYM US Basic Materials Ishares ETF 139.065 -15.131 +4.869 (24%)
OPP Doubleline Strategic Opportunity Fund 8.66 -15.095 +4.905 (25%)
KF Korea Fund 20.29 -15.08 +4.92 (25%)
KELYB Kelly Services Inc Cl B 14.00 -15.038 +4.962 (25%)
AUDC Audiocodes Ltd 12.30 -15.00 +5.00 (25%)
LTM Latam Airlines Group S.A. ADR 31.93 -15.00 +5.00 (25%)
SJW SJW Corp 52.12 -14.972 +5.028 (25%)
CASH Pathward Financial Inc 81.15 -14.89 +5.11 (26%)
AON AON Plc 384.20 -14.849 +5.151 (26%)
ETX Eaton Vance Municipal Income T 18.33 -14.815 +5.185 (26%)
MTLS Materialise NV ADR 9.02 -14.773 +5.227 (26%)
JBL Jabil Circuit 167.32 -14.728 +5.272 (26%)
EOG Eog Resources 132.29 -14.706 +5.294 (26%)
DMB Dreyfus Municipal Bond Infrastr 10.70 -14.706 +5.294 (26%)
CEIX Consol Energy Inc 85.88 -14.692 +5.308 (27%)
PSX Phillips 66 129.55 -14.627 +5.373 (27%)
XIN Xinyuan Real Estate Ltd ADR 2.767 -14.612 +5.388 (27%)
COKE Coca-Cola Consolidated Inc 1,415.40 -14.607 +5.393 (27%)
OII Oceaneering International 25.70 -14.573 +5.427 (27%)
NNN NNN REIT Inc 40.24 -14.56 +5.44 (27%)
VDE Energy ETF Vanguard 128.15 -14.538 +5.462 (27%)
SPEM SPDR Emerging Markets Portfolio ETF 39.39 -14.522 +5.478 (27%)
IEO US Oil & Gas Explor & Prod Ishares ETF 96.39 -14.511 +5.489 (27%)
VNOM Viper Energy Inc 51.14 -14.472 +5.528 (28%)
SM Sm Energy Company 40.61 -14.438 +5.562 (28%)
EXI Global Industrials Ishares ETF 148.58 -14.429 +5.571 (28%)
VBTX Veritex Holdings 27.44 -14.419 +5.581 (28%)
ATLO Ames Natl Corp 18.31 -14.384 +5.616 (28%)
ATEN A10 Networks Inc 20.61 -14.345 +5.655 (28%)
AME Ametek Inc 185.32 -14.324 +5.676 (28%)
ROIC Retail Opp Invts Corp 17.49 -14.286 +5.714 (29%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.04 -14.286 +5.714 (29%)
USO US Oil Fund 78.27 -14.286 +5.714 (29%)
PGZ Principal Real Estate Income F 10.42 -14.286 +5.714 (29%)
YI 111 Inc ADR 6.98 -14.208 +5.792 (29%)
PWB Dynamic Large Cap Growth Invesco ETF 109.535 -14.187 +5.813 (29%)
BABA Alibaba Group Holding ADR 112.78 -14.176 +5.824 (29%)
UBSI United Bkshs Inc 38.99 -14.151 +5.849 (29%)
TRMK Trustmark Corp 38.57 -14.142 +5.858 (29%)
VIAV Viavi Solutions 12.49 -14.142 +5.858 (29%)
HES Hess Corp 147.00 -14.123 +5.877 (29%)
VT Total World Stock Index ETF Vanguard 122.16 -14.121 +5.879 (29%)
NNI Nelnet Inc 112.35 -14.108 +5.892 (29%)
MCHI China Ishares MSCI ETF 50.54 -14.086 +5.914 (30%)
LTL Ultra Telecommunications 2X ETF 94.419 -14.083 +5.917 (30%)
AOA Aggressive Allocation Ishares Core ETF 79.10 -14.078 +5.922 (30%)
BANC First Pactrust Bancorp 16.47 -14.063 +5.937 (30%)
AIG American International Group 75.93 -14.052 +5.948 (30%)
EMF Templeton Emerging Markets Fund 12.61 -14.035 +5.965 (30%)
CGO Calamos Glb Ttl Rtn 11.65 -14.00 +6.00 (30%)
RBC RBC Bearings Inc 364.59 -13.993 +6.007 (30%)
CVCO Cavco Inds Inc 530.79 -13.971 +6.029 (30%)
IIM Invesco Insured Muni Income Trust 12.28 -13.954 +6.046 (30%)
KR Kroger Company 65.05 -13.945 +6.055 (30%)
PZZA Papa John's Intl 41.76 -13.944 +6.056 (30%)
SIRI Siriusxm Holdings Inc 25.94 -13.944 +6.056 (30%)
SENS Senseonics Holdings 1.10 -13.889 +6.111 (31%)
AVL Avgo Bull 2X ETF Direxion 33.35 -13.873 +6.127 (31%)
DHX Dice Holdings 3.05 -13.847 +6.153 (31%)
STK Columbia Seligman Premium Technology 33.22 -13.815 +6.185 (31%)
SXT Sensient Technologies Corp 76.91 -13.744 +6.256 (31%)
PDD Pdd Holdings Inc 117.48 -13.742 +6.258 (31%)
SASR Sandy Spring Bancorp 34.82 -13.699 +6.301 (32%)
MCI Barings Corporate Investors 21.23 -13.699 +6.301 (32%)
RBA Rb Global Inc 93.80 -13.697 +6.303 (32%)
MANU Manchester United Ltd 16.34 -13.685 +6.315 (32%)
CUBI Customers Bancorp 58.08 -13.574 +6.426 (32%)
PDI Pimco Dynamic Income Fund 19.70 -13.56 +6.44 (32%)
BUSE First Busey Corp 25.30 -13.514 +6.486 (32%)
ROP Roper Industries 581.35 -13.51 +6.49 (32%)
ASPS Altisource Portfolio 1.00 -13.484 +6.516 (33%)
BRT BRT Realty Trust 17.74 -13.462 +6.538 (33%)
VWO FTSE EM ETF Vanguard 45.14 -13.451 +6.549 (33%)
BHLB Berkshire Hills Bancorp 30.18 -13.446 +6.554 (33%)
PCRX Pacira Pharm Inc 27.25 -13.439 +6.561 (33%)
DPZ Domino's Pizza Inc 474.06 -13.419 +6.581 (33%)
FTI Technipfmc Plc 31.60 -13.359 +6.641 (33%)
NOV Nov Inc 16.30 -13.334 +6.666 (33%)
ENIC Enersis Chile S.A. ADR 3.24 -13.334 +6.666 (33%)
CPT Camden Property Trust 119.83 -13.299 +6.701 (34%)
DBA DB Agriculture Fund Invesco 27.89 -13.245 +6.755 (34%)
ESEA Euroseas Ltd 33.76 -13.203 +6.797 (34%)
CMI Cummins Inc 372.55 -13.187 +6.813 (34%)
OPRA Opera Ltd ADR 21.26 -13.186 +6.814 (34%)
ISRG Intuitive Surg Inc 591.65 -13.184 +6.816 (34%)
NFG National Fuel Gas Company 72.54 -13.17 +6.83 (34%)
BTE Baytex Energy Corp 2.58 -13.158 +6.842 (34%)
EPP Pacific Ex Japan Ishares MSCI ETF 45.49 -13.072 +6.928 (35%)
CIG Comp En DE MN Cemig ADR 1.92 -13.044 +6.956 (35%)
JWN Nordstrom 24.31 -13.044 +6.956 (35%)
PEO Adams Natural Resources Fund Inc 22.48 -13.044 +6.956 (35%)
HERO GX Video Games & Esports ETF 26.21 -13.032 +6.968 (35%)
BOX Box Inc 34.64 -13.00 +7.00 (35%)
ABBV Abbvie Inc 191.83 -12.97 +7.03 (35%)
FRD Friedman Industries Inc 17.18 -12.938 +7.062 (35%)
DFJ Wisdomtree Japan Smallcap Fund 77.179 -12.93 +7.07 (35%)
UBFO United Security Bcsh 9.96 -12.904 +7.096 (35%)
IYE US Energy Ishares ETF 48.28 -12.891 +7.109 (36%)
TMP Tompkinstrustco 72.29 -12.867 +7.133 (36%)
PKOH Park Ohio Holdings Corp 25.95 -12.858 +7.142 (36%)
HEQ John Hancock Hedged Eqty & Inc 10.60 -12.854 +7.146 (36%)
LXP Lxp Industrial Trust 8.45 -12.821 +7.179 (36%)
EWT Taiwan Ishares MSCI ETF 52.52 -12.821 +7.179 (36%)
FULT Fulton Financial Cor 20.88 -12.805 +7.195 (36%)
DIG Ultra Oil & Gas 2X ETF 40.39 -12.71 +7.29 (36%)
FBIZ First Business Finan 55.45 -12.705 +7.295 (36%)
EET Ultra MSCI Emerging Markets 2X ETF 54.16 -12.705 +7.295 (36%)
ADX Adams Diversified Equity Fund 20.69 -12.699 +7.301 (36%)
RDVT Red Violet Inc 39.93 -12.623 +7.377 (37%)
ED Consolidated Edison Company 96.31 -12.591 +7.409 (37%)
IYT Transportation Average Ishares ETF 71.77 -12.565 +7.435 (37%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.01 -12.50 +7.50 (38%)
GHI Greystone Housing Impact Investors LP 12.85 -12.50 +7.50 (38%)
BUFF Innovator Laddered Allocation Power Buffer ETF 45.76 -12.50 +7.50 (38%)
CADE Cadence Bank 35.59 -12.50 +7.50 (38%)
SKY Champion Homes Inc 105.67 -12.481 +7.519 (38%)
RFIL RF Industries Ltd 5.61 -12.471 +7.529 (38%)
EPR Entertainment Properties Trust 47.59 -12.421 +7.579 (38%)
OSBC Old Second Bancorp 19.29 -12.409 +7.591 (38%)
UNFI United Nat Foods 31.00 -12.403 +7.597 (38%)
LBRDK Liberty Broadband Corp Sr C 78.53 -12.392 +7.608 (38%)
CFFN Capitol Fed Finl Inc 6.14 -12.36 +7.64 (38%)
VPG Vishay Precision Group 24.02 -12.333 +7.667 (38%)
ALX Alexander's Inc 197.54 -12.332 +7.668 (38%)
GLOW Victoryshares Westend Global Equity ETF 26.90 -12.281 +7.719 (39%)
UNIT Uniti Group Inc 5.56 -12.281 +7.719 (39%)
JAZZ Jazz Pharma Plc 129.98 -12.278 +7.722 (39%)
GRPN Groupon Cl A 11.73 -12.234 +7.766 (39%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.66 -12.214 +7.786 (39%)
SAND Sandstorm Gold Ltd 6.44 -12.163 +7.837 (39%)
XLE S&P 500 Energy Sector SPDR 91.24 -12.152 +7.848 (39%)
DVN Devon Energy Corp 35.12 -12.134 +7.866 (39%)
GBDC Golub Capital Bdc 15.69 -12.122 +7.878 (39%)
ATUS Altice USA Inc Cl A 2.91 -12.122 +7.878 (39%)
TDS Telephone and Data Systems 37.44 -12.095 +7.905 (40%)
WRB W.R. Berkley Corp 61.20 -12.079 +7.921 (40%)
CII Blackrock Enhanced Large Cap Core Fund Inc 21.00 -12.069 +7.931 (40%)
FRT Federal Realty Investment Trust 110.97 -12.068 +7.932 (40%)
IIPR Innovative Industrial Properties 74.35 -12.025 +7.975 (40%)
CWH Camping World Holdings Inc 24.03 -11.986 +8.014 (40%)
BRKL Brookline Bancorp 12.57 -11.966 +8.034 (40%)
MD Pediatrix Medical Group Inc 14.68 -11.941 +8.059 (40%)
ACWI ACWI Ishares MSCI ETF 122.33 -11.932 +8.068 (40%)
FTAI Ftai Aviation Ltd 119.51 -11.908 +8.092 (40%)
MGV Vanguard Mega Cap Value ETF 131.69 -11.898 +8.102 (41%)
AVGO Broadcom Ltd 235.04 -11.835 +8.165 (41%)
TAL Tal Education Group ADR 14.00 -11.789 +8.211 (41%)
TKR Timken Company 82.11 -11.784 +8.216 (41%)
FCCO First Community Corp 27.54 -11.765 +8.235 (41%)
CATO Cato Corp 3.62 -11.765 +8.235 (41%)
GFI Gold Fields Ltd ADR 19.38 -11.765 +8.235 (41%)
WCN Waste Connections Inc 189.93 -11.76 +8.24 (41%)
WF Woori Finance Holdings Ltd ADR 33.94 -11.745 +8.255 (41%)
AVDL Avadel Pharmaceuticals Plc ADR 9.00 -11.729 +8.271 (41%)
NPO Enpro Inc 191.40 -11.724 +8.276 (41%)
VGT Information Technology ETF Vanguard 628.04 -11.694 +8.306 (42%)
IOT Samsara Inc Cl A 55.24 -11.689 +8.311 (42%)
IHS IHS Holding Ltd 3.91 -11.689 +8.311 (42%)
XOM Exxon Mobil Corp 111.67 -11.683 +8.317 (42%)
UVV Universal Corp 53.98 -11.655 +8.345 (42%)
CVX Chevron Corp 157.44 -11.641 +8.359 (42%)
PYZ DWA Basic Materials Momentum Invesco ETF 91.73 -11.641 +8.359 (42%)
ROK Rockwell Automation Inc 303.75 -11.629 +8.371 (42%)
CRF Cornerstone Strategic Return Fund 8.98 -11.628 +8.372 (42%)
BR Broadridge Financial Solutions Llc 241.57 -11.617 +8.383 (42%)
CLM Cornerstone Strategic Investment Fund Inc 8.98 -11.539 +8.461 (42%)
XOMA Xoma Royalty Corporation 27.10 -11.539 +8.461 (42%)
NAD Nuveen Divadv Fund 11.91 -11.539 +8.461 (42%)
OZK Bank Ozk 53.10 -11.539 +8.461 (42%)
IGE Natural Resources North American Ishares ETF 45.41 -11.521 +8.479 (42%)
AIA Asia 50 Ishares ETF 72.30 -11.497 +8.503 (43%)
MOV Movado Group Inc 20.00 -11.459 +8.541 (43%)
FCPT Four Corners Property Trust IN 27.95 -11.459 +8.541 (43%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.59 -11.429 +8.571 (43%)
ICCH Icc Holdings Inc 23.11 -11.364 +8.636 (43%)
ALKS Alkermes Plc 31.96 -11.352 +8.648 (43%)
AMAL Amalgamated Financial Corp 36.13 -11.341 +8.659 (43%)
SSNC SS&C Technologies 86.71 -11.339 +8.661 (43%)
RGS Regis Corp 26.79 -11.291 +8.709 (44%)
ELTK Eltek Ltd 11.37 -11.236 +8.764 (44%)
RCMT R C M Tech Inc 20.19 -11.23 +8.77 (44%)
UVE Universal Insurance Holdings Inc 20.13 -11.215 +8.785 (44%)
CNL Collective Mng Ltd 6.24 -11.194 +8.806 (44%)
KALA Kala Bio Inc 10.88 -11.189 +8.811 (44%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.05 -11.112 +8.888 (44%)
EOD Wells Fargo Global Dividend Opportunity 5.07 -11.112 +8.888 (44%)
SLAB Silicon Labs Inc 147.70 -11.095 +8.905 (45%)
DBP DB Precious Metals Fund Invesco 66.851 -11.07 +8.93 (45%)
HCKT Hackett Grp Inc 32.09 -11.058 +8.942 (45%)
HTH Hilltop Holdings Inc 32.55 -11.05 +8.95 (45%)
SGOL Physical Gold ETF 27.65 -11.024 +8.976 (45%)
DXR Daxor Corp 7.22 -10.975 +9.025 (45%)
TWI Titan International 9.15 -10.976 +9.024 (45%)
AIQ GX Artificial Intelligence & Tech ETF 41.40 -10.946 +9.054 (45%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.62 -10.909 +9.091 (45%)
KWT Ishares MSCI Kuwait ETF 34.875 -10.828 +9.172 (46%)
SR Spire Inc 72.95 -10.779 +9.221 (46%)
XNTK SPDR NYSE Technology ETF 218.521 -10.769 +9.231 (46%)
REG Regency Centers Corp 74.42 -10.748 +9.252 (46%)
GGB Gerdau S.A. ADR 3.08 -10.715 +9.285 (46%)
EFG EAFE Growth Ishares MSCI ETF 102.83 -10.694 +9.306 (47%)
V Visa Inc 350.72 -10.671 +9.329 (47%)
UBR Ultra MSCI Brazil Capped 2X ETF 17.915 -10.671 +9.329 (47%)
PG Procter & Gamble Company 169.43 -10.594 +9.406 (47%)
GIB CGI Group 120.78 -10.534 +9.466 (47%)
PNBK Patriot Natl Bncp 2.35 -10.527 +9.473 (47%)
ASX Ase Industrial Holding Ltd ADR 10.33 -10.527 +9.473 (47%)
PFL Pimco Income Strategy Fund 8.58 -10.527 +9.473 (47%)
FR First Industrial Realty Trust 56.02 -10.515 +9.485 (47%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 117.05 -10.515 +9.485 (47%)
KRNY Kearny Financial 7.55 -10.477 +9.523 (48%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 52.94 -10.43 +9.57 (48%)
DGICA Donegal Group Cl A 15.20 -10.427 +9.573 (48%)
GSAT Globalstar 24.33 -10.403 +9.597 (48%)
GLD Gold SPDR 267.39 -10.402 +9.598 (48%)
MYFW First Western Financial Inc 21.74 -10.40 +9.60 (48%)
GHY PGIM Global High Yield Fund 13.46 -10.39 +9.61 (48%)
UNB Union Bankshares Inc 32.58 -10.373 +9.627 (48%)
TISI Team Inc 18.00 -10.314 +9.686 (48%)
IDA Idacorp Inc 111.38 -10.299 +9.701 (48%)
FFIV F5 Inc 308.39 -10.276 +9.724 (49%)
IAU Gold Trust Ishares 54.69 -10.241 +9.759 (49%)
UNG US Natural Gas Fund 18.58 -10.231 +9.769 (49%)
FDUS Fidus Investment Cor 22.66 -10.204 +9.796 (49%)
ACMR Acm Research Inc 23.05 -10.20 +9.80 (49%)
BLKB Blackbaud Inc 79.60 -10.16 +9.84 (49%)
NTNX Nutanix Inc 71.59 -10.138 +9.862 (49%)
PHG Koninklijke Philips Electronics ADR 27.96 -10.136 +9.864 (49%)
LSBK Lake Shore Bancorp 15.82 -10.127 +9.873 (49%)
FCFS Firstcash Holdings Inc 114.33 -10.107 +9.893 (49%)
CCOI Cogent Comm Hlds 81.89 -10.088 +9.912 (50%)
NVDA Nvidia Corp 132.80 -10.005 +9.995 (50%)
VKI Invesco Advantage Muni Income Trust II 8.99 -10.00 +10.00 (50%)
ASIA Matthews Pacific Tiger Active ETF 26.723 -10.00 +10.00 (50%)
WTBA West Bancorp 22.62 -10.00 +10.00 (50%)
NQP Nuveen Pennsylvania Investment 11.715 -10.00 +10.00 (50%)
OFG OFG Bancorp 44.03 -10.00 +10.00 (50%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.92 -10.00 +10.00 (50%)
BSM Black Stone Minerals LP 15.17 -10.00 +10.00 (50%)
FIG Simplify Macro Strategy ETF 21.875 -9.927 +10.073 (50%)
TIPT Tiptree Financial Cl A 20.56 -9.924 +10.076 (50%)
BBY Best Buy Company 88.01 -9.922 +10.078 (50%)
BY Byline Bancorp Inc 30.13 -9.891 +10.109 (51%)
SPI Spi Energy Company Ltd 0.766 -9.883 +10.117 (51%)
BAND Bandwidth Inc 18.63 -9.866 +10.134 (51%)
NU Nu Holdings Ltd Cl A 13.94 -9.86 +10.14 (51%)
AVA Avista Corp 37.22 -9.822 +10.178 (51%)
AER Aercap Holdings N.V. 97.72 -9.816 +10.184 (51%)
UGL Ultra Gold 2X ETF 112.60 -9.802 +10.198 (51%)
CHCO City Holding Company 120.39 -9.777 +10.223 (51%)
SEB Seaboard Corp 2,598.57 -9.755 +10.245 (51%)
SMH Vaneck Semiconductor ETF 249.87 -9.731 +10.269 (51%)
EEM Emrg Mkts Ishares MSCI ETF 43.55 -9.715 +10.285 (51%)
ERH Wells Fargo Advantage Utilities and High 11.22 -9.678 +10.322 (52%)
IYW US Technology Ishares ETF 162.63 -9.674 +10.326 (52%)
WMT Walmart Inc 102.47 -9.639 +10.361 (52%)
FNV Franco Nev Corp 142.78 -9.603 +10.397 (52%)
ECH Chile Ishares MSCI ETF 28.31 -9.581 +10.419 (52%)
LADR Ladder Capital Corp 11.76 -9.575 +10.425 (52%)
BRX Brixmor Property Group Inc 27.21 -9.57 +10.43 (52%)
SHLD GX Defense Tech ETF 40.92 -9.546 +10.454 (52%)
LAKE Lakeland Inds Inc 24.52 -9.524 +10.476 (52%)
LCII Lci Industries 107.76 -9.524 +10.476 (52%)
CQQQ China Technology Invesco ETF 44.32 -9.485 +10.515 (53%)
DELL Dell Technologies Inc 111.44 -9.481 +10.519 (53%)
BSAC Banco Santander Chile ADR 22.01 -9.426 +10.574 (53%)
PFG Principal Financial Group Inc 85.45 -9.409 +10.591 (53%)
SPTN Spartannash Company 18.83 -9.402 +10.598 (53%)
IXC Global Energy Ishares ETF 40.63 -9.402 +10.598 (53%)
AGNCP Agnc Investment Corp 24.97 -9.375 +10.625 (53%)
NNVC Nanoviricides Inc 1.33 -9.375 +10.625 (53%)
HURC Hurco Cos Inc 22.56 -9.362 +10.638 (53%)
NX Quanex Building Products Corp 22.24 -9.338 +10.662 (53%)
NWSA News Corp Cl A 29.45 -9.327 +10.673 (53%)
HRTG Heritage Insurance Holdings 11.78 -9.294 +10.706 (54%)
AJG Arthur J. Gallagher & Company 322.00 -9.242 +10.758 (54%)
EEA European Equity Fund 8.816 -9.231 +10.769 (54%)
CVLT Commvault Systems 178.54 -9.204 +10.796 (54%)
NYMT New York Mtge Trust 6.18 -9.091 +10.909 (55%)
AGD Abrdn Global Dynamic Dividend Fund 10.31 -9.091 +10.909 (55%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.36 -9.091 +10.909 (55%)
MMT MFS Multimarket Income Trust 4.74 -9.091 +10.909 (55%)
EGP Eastgroup Properties 178.80 -9.002 +10.998 (55%)
PCN Pimco Corporate 13.81 -8.982 +11.018 (55%)
USD Ultra Semiconductors 2X ETF 62.68 -8.968 +11.032 (55%)
ADBE Adobe Systems Inc 458.82 -8.902 +11.098 (55%)
FISK Empire State Realty Op LP Se 8.71 -8.892 +11.108 (56%)
BBU Brookfield Business Partners LP 24.03 -8.889 +11.111 (56%)
CCBG Capital City Bank Gr 38.02 -8.834 +11.166 (56%)
PHX Phx Minerals Inc 4.04 -8.824 +11.176 (56%)
DGX Quest Diagnostics Inc 166.93 -8.744 +11.256 (56%)
TDG Transdigm Group Inc 1,361.37 -8.721 +11.279 (56%)
NMZ Nuveen Muni High Income Opportunity 11.27 -8.696 +11.304 (57%)
BEST Best Inc ADR 2.752 -8.696 +11.304 (57%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.93 -8.642 +11.358 (57%)
HI Hillenbrand Inc 34.29 -8.629 +11.371 (57%)
NATH Nathan's Famous IN 87.60 -8.572 +11.428 (57%)
ABCB Ameris Bancorp 68.30 -8.528 +11.472 (57%)
BMRA Biomerica Inc 0.751 -8.523 +11.477 (57%)
HD Home Depot 416.36 -8.522 +11.478 (57%)
EVV Eaton Vance Ltd Duration 10.34 -8.511 +11.489 (57%)
FTRI Indxx Global Natural Resources Income ETF FT 12.76 -8.511 +11.489 (57%)
FUNC First United Corp 41.61 -8.369 +11.631 (58%)
RDIB Reading International Inc Cl B 6.90 -8.367 +11.633 (58%)
MHN Blackrock Muniholdings New York Quality Fund 10.58 -8.334 +11.666 (58%)
DNP Duff & Phelps Utilities Income 9.50 -8.334 +11.666 (58%)
GGG Graco Inc 85.78 -8.334 +11.666 (58%)
LBRDA Liberty Broadband Corp Sr A 77.93 -8.27 +11.73 (59%)
SHEN Shenandoah Telecom 11.87 -8.228 +11.772 (59%)
AGS Playags Inc 12.08 -8.197 +11.803 (59%)
MBIN Merchants Bancorp 43.49 -8.188 +11.812 (59%)
BCS Barclays Plc ADR 15.23 -8.182 +11.818 (59%)
BANF Bancfirst Corp 122.59 -8.178 +11.822 (59%)
WSC Willscot Holdings Corp 37.91 -8.144 +11.856 (59%)
DWX S&P Dividend Intl SPDR 36.09 -8.14 +11.86 (59%)
AQN Algonquin Power & Util 4.60 -8.109 +11.891 (59%)
IMAX Imax Corp 25.45 -8.098 +11.902 (60%)
AU Anglogold Ashanti Ltd ADR 33.41 -8.054 +11.946 (60%)
FSBC Five Star Bancorp 31.41 -8.046 +11.954 (60%)
BCH Banco DE Chile ADR 25.97 -8.022 +11.978 (60%)
ORC Orchid Island Capital Inc 8.34 -8.00 +12.00 (60%)
PGR Progressive Corp 257.57 -7.973 +12.027 (60%)
YUM Yum! Brands 146.65 -7.961 +12.039 (60%)
MFA MFA Financial Inc 10.76 -7.937 +12.063 (60%)
KALU Kaiser Aluminum 73.96 -7.929 +12.071 (60%)
BP BP Plc ADR 34.55 -7.93 +12.07 (60%)
SWI Solarwinds Corp 18.23 -7.902 +12.098 (60%)
HPQ HP Inc 33.15 -7.895 +12.105 (61%)
EGY Vaalco Energy Inc 4.31 -7.895 +12.105 (61%)
COST Costco Wholesale 1,058.34 -7.892 +12.108 (61%)
LARK Landmark Bancorp Inc 24.93 -7.835 +12.165 (61%)
NVRO Nevro Corp 5.72 -7.767 +12.233 (61%)
ELLO Ellomay Capital Ltd 15.45 -7.762 +12.238 (61%)
APPS Digital Turbine 5.45 -7.739 +12.261 (61%)
ETW Eaton Vance Corp 8.65 -7.693 +12.307 (62%)
SFY Sofi Select 500 ETF 113.22 -7.662 +12.338 (62%)
ROM Ultra Technology 2X ETF 70.94 -7.651 +12.349 (62%)
REXR Rexford Industrial Realty Inc 41.22 -7.644 +12.356 (62%)
SEMI Columbia Seligman Semiconductor and Tech ETF 26.507 -7.636 +12.364 (62%)
CTO Cto Realty Growth Inc 20.26 -7.619 +12.381 (62%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.99 -7.619 +12.381 (62%)
HSON Hudson Global 12.01 -7.616 +12.384 (62%)
STC Stewart Information Services Corp 67.95 -7.614 +12.386 (62%)
FRME First Merchants Corp 45.19 -7.603 +12.397 (62%)
ECPG Encore Capital Group 50.74 -7.599 +12.401 (62%)
BFST Business First Bancshares Inc 27.93 -7.576 +12.424 (62%)
FWONA Liberty Media Formula One Sr A 92.72 -7.566 +12.434 (62%)
CGV Affinity Conductor Global Equity Value ETF 12.819 -7.561 +12.439 (62%)
MLI Mueller Industries 80.82 -7.561 +12.439 (62%)
GSL Global Ship Lease Inc 22.19 -7.535 +12.465 (62%)
FDL Mstar Dividend Leaders ETF 42.17 -7.50 +12.50 (62%)
RNGR Ranger Energy Services Inc Cl A 17.56 -7.472 +12.528 (63%)
EWZ Brazil Ishares MSCI ETF 25.79 -7.442 +12.558 (63%)
OIS Oil States International 5.45 -7.438 +12.562 (63%)
XLK S&P 500 Technology Sector SPDR 236.33 -7.428 +12.572 (63%)
COMT Commodities Select Strategy Ishares ETF 26.61 -7.408 +12.592 (63%)
LBTYB Liberty Global Ltd Ord B 11.024 -7.362 +12.638 (63%)
OBT Orange County Bancor 27.13 -7.34 +12.66 (63%)
IRM Iron Mountain Inc 106.21 -7.32 +12.68 (63%)
IOO Global 100 Ishares ETF 103.34 -7.263 +12.737 (64%)
TNC Tennant Company 88.27 -7.22 +12.78 (64%)
AZZ Azz Inc 97.52 -7.198 +12.802 (64%)
TR Tootsie Roll Industries 31.34 -7.18 +12.82 (64%)
ERIC Ericsson ADR 7.74 -7.143 +12.857 (64%)
KOP Koppers Holdings Inc 30.66 -7.112 +12.888 (64%)
DGICB Donegal Group Cl B 13.90 -7.086 +12.914 (65%)
WAFD Wafd Inc 30.69 -7.076 +12.924 (65%)
DV Doubleverify Holdings Inc 22.47 -7.069 +12.931 (65%)
CBNK Capital Bancorp Inc 32.32 -7.043 +12.957 (65%)
LXFR Luxfer Holdings Plc 14.49 -7.018 +12.982 (65%)
SQ Block Inc 82.51 -7.01 +12.99 (65%)
OSPN Onespan Inc 19.81 -6.977 +13.023 (65%)
HMN Horace Mann Educators Corp 42.43 -6.973 +13.027 (65%)
GWX S&P Smallcap Intl SPDR 32.399 -6.887 +13.113 (66%)
SPHQ S&P 500 Quality Invesco ETF 70.56 -6.879 +13.121 (66%)
BRO Brown & Brown 108.75 -6.861 +13.139 (66%)
GDOT Green Dot Corp 9.22 -6.85 +13.15 (66%)
IWX Russell Top 200 Value Ishares ETF 83.91 -6.83 +13.17 (66%)
PEBK Peoples Bancorp NC 30.31 -6.81 +13.19 (66%)
PAHC Phibro Anl Htlh A 26.12 -6.796 +13.204 (66%)
MTRX Matrix Service Company 15.48 -6.75 +13.25 (66%)
SBSI Southside Bancshares 32.37 -6.729 +13.271 (66%)
XYL Xylem Inc 132.04 -6.703 +13.297 (66%)
VNQ Real Estate Vanguard ETF 91.99 -6.687 +13.313 (67%)
IIIN Insteel Industries 31.45 -6.683 +13.317 (67%)
HIX Western Asset High Income Fund II Inc 4.38 -6.667 +13.333 (67%)
PHYS Sprott Physical Gold Trust ETV 22.42 -6.667 +13.333 (67%)
JADE JPM Active Developing Markets Equity ETF 48.151 -6.59 +13.41 (67%)
UGA US Gasoline 66.49 -6.576 +13.424 (67%)
AXSM Axsome Thera 132.20 -6.572 +13.428 (67%)
BHB Bar Harbor Bankshares 33.38 -6.57 +13.43 (67%)
FLIC First of Long Isla 14.07 -6.558 +13.442 (67%)
FFA FT Enhanced Equity Income Fund 20.89 -6.536 +13.464 (67%)
EA Electronic Arts Inc 133.35 -6.521 +13.479 (67%)
MUR Murphy Oil Corp 28.73 -6.469 +13.531 (68%)
CVE Cenovus Energy Inc 15.50 -6.452 +13.548 (68%)
UNL US 12 Month Natural Gas 9.02 -6.452 +13.548 (68%)
WHLRP Wheeler REIT B Pfd 4.21 -6.445 +13.555 (68%)
PVBC Provident Bancorp CS 12.74 -6.438 +13.562 (68%)
PFS Provident Financial Services 19.49 -6.433 +13.567 (68%)
IRBT Irobot Corp 9.63 -6.40 +13.60 (68%)
NURO Neurometrix Inc 4.384 -6.40 +13.60 (68%)
PSCU S&P Smallcap Utilities Invesco ETF 59.84 -6.396 +13.604 (68%)
CNOB Connectone Bancorp 27.55 -6.396 +13.604 (68%)
EQBK Equity Bncsrs Cm A 44.65 -6.32 +13.68 (68%)
SMBC Southern MO Bancorp 61.53 -6.257 +13.743 (69%)
PID Intl Dividend Achievers Invesco ETF 19.20 -6.258 +13.742 (69%)
GGN Gamco Global Gold Natural Resources 4.16 -6.25 +13.75 (69%)
MGYR Magyar Bancorp Inc 14.60 -6.25 +13.75 (69%)
NLY Annaly Capital Management Inc 20.76 -6.25 +13.75 (69%)
FRPH Frp Holdings Inc 31.52 -6.25 +13.75 (69%)
JIVE Jpmorgan International Value ETF 58.838 -6.201 +13.799 (69%)
PLD Prologis Inc 121.77 -6.162 +13.838 (69%)
MBI MBIA Inc 7.33 -6.102 +13.898 (69%)
MCK Mckesson Corp 610.41 -6.052 +13.948 (70%)
GBCI Glacier Bancorp Inc 51.19 -6.044 +13.956 (70%)
GOF Claymore/Guggenheim Strategic Fund 15.70 -6.041 +13.959 (70%)
PFD Flaherty & Crumrine Preferred Inc 11.34 -6.024 +13.976 (70%)
EFC Ellington Financial Llc 12.73 -6.00 +14.00 (70%)
GTN Gray Media Inc 4.27 -5.953 +14.047 (70%)
HAS Hasbro Inc 60.09 -5.949 +14.051 (70%)
HSY Hershey Foods Corp 158.26 -5.941 +14.059 (70%)
LYG Lloyds Banking Group Plc ADR 3.13 -5.883 +14.117 (71%)
MHF Western Asset Muni High 7.36 -5.883 +14.117 (71%)
OXSQ Oxford Square Capital Corp 2.80 -5.883 +14.117 (71%)
STIM Neuronetics Inc 3.93 -5.834 +14.166 (71%)
HPF John Hancock Pfd II 17.50 -5.814 +14.186 (71%)
INMD Inmode Ltd 18.58 -5.81 +14.19 (71%)
FE Firstenergy Corp 40.44 -5.738 +14.262 (71%)
QABA Nasdaq Aba Community Bank Index Fund FT 58.94 -5.727 +14.273 (71%)
INTL Northern Lights Fund Trust IV Main International 23.177 -5.699 +14.301 (72%)
ARI Apollo Commercial Real Estate 9.99 -5.674 +14.326 (72%)
CVNA Carvana Company Cl A 271.15 -5.657 +14.343 (72%)
JCI Johnson Controls Intl 89.16 -5.619 +14.381 (72%)
UCO Ultra Bloomberg Crude Oil 2X ETF 28.99 -5.604 +14.396 (72%)
DBC DB Commodity Index Fund Invesco 22.57 -5.59 +14.41 (72%)
SPXC SPX Corp 153.90 -5.575 +14.425 (72%)
PDCO Patterson Companies 31.03 -5.556 +14.444 (72%)
FT Franklin Universal Trust 7.64 -5.556 +14.444 (72%)
FRBA First Bank 15.69 -5.556 +14.444 (72%)
STM Stmicroelectronics N.V. ADR 22.90 -5.522 +14.478 (72%)
INOV Innovator Intl Developed Power Buffer ETF Nov 29.768 -5.47 +14.53 (73%)
WELL Welltower Inc 143.40 -5.463 +14.537 (73%)
CIL Victory Intl Vol Wtd ETF 44.155 -5.414 +14.586 (73%)
CHSCL CHS B Cum Pfd Srs 4 26.10 -5.406 +14.594 (73%)
QSR Restaurant Brands International 66.89 -5.374 +14.626 (73%)
WNEB Western New England Bancorp Inc 9.78 -5.358 +14.642 (73%)
LPTH Lightpath Tech Inc 3.46 -5.334 +14.666 (73%)
TOUR Tuniu Corporatio ADR 0.99 -5.32 +14.68 (73%)
JRI Nuveen Real Asset Income and Gr 12.87 -5.264 +14.736 (74%)
FLWS 1-800-Flowers.com 8.38 -5.209 +14.791 (74%)
IXN Global Tech Ishares ETF 86.10 -5.208 +14.792 (74%)
HONE Harborone Bancorp Inc 12.46 -5.192 +14.808 (74%)
CWT California Water Service Group Holding 45.69 -5.18 +14.82 (74%)
FG F&G Annuities & Life Inc 46.85 -5.158 +14.842 (74%)
VHC Virnetx Holding Corp 9.17 -5.155 +14.845 (74%)
SCS Steelcase Inc 11.98 -5.155 +14.845 (74%)
UE Urban Edge Properties 20.75 -5.155 +14.845 (74%)
BWB Bridgewater Bancshares Inc 15.21 -5.151 +14.849 (74%)
LION Lionsgate Studios Corp 8.74 -5.129 +14.871 (74%)
SENEA Seneca Foods Corp A 79.53 -5.106 +14.894 (74%)
USRT US REIT Ishares Core ETF 58.78 -5.07 +14.93 (75%)
VYM High Dividend Yield Vanguard ETF 133.81 -5.067 +14.933 (75%)
TRP TC Energy Corp 47.27 -5.051 +14.949 (75%)
MCD McDonald's Corp 310.21 -5.037 +14.963 (75%)
TRI Thomson Reuters Corp 178.59 -4.929 +15.071 (75%)
BST Blackrock Science and Technolo 38.42 -4.878 +15.122 (76%)
HSBC HSBC Holdings Plc ADR 54.60 -4.867 +15.133 (76%)
CNK Cinemark Holdings Inc 31.27 -4.839 +15.161 (76%)
AEP American Electric Power Company 101.88 -4.802 +15.198 (76%)
WMG Warner Music Group Corp Cl A 33.69 -4.791 +15.209 (76%)
NEN New England Realty Associates Ltd Partnershi 79.04 -4.771 +15.229 (76%)
FMAR FT U.S. Equity Buffer ETF March 44.239 -4.77 +15.23 (76%)
SPGI S&P Global Inc 540.51 -4.716 +15.284 (76%)
JXI Global Utilities Ishares ETF 66.532 -4.704 +15.296 (76%)
SVT Servotronics Inc 10.705 -4.675 +15.325 (77%)
MITT Ag Mortgage Investment Trust 7.04 -4.646 +15.354 (77%)
JNJ Johnson & Johnson 156.13 -4.635 +15.365 (77%)
EVBN Evans Bancorp 44.54 -4.581 +15.419 (77%)
EWP Spain Ishares MSCI ETF 34.25 -4.556 +15.444 (77%)
IDE VOYA Infrastructure Industrial 10.625 -4.546 +15.454 (77%)
OPOF Old Point Finl Corp 25.52 -4.537 +15.463 (77%)
TOWN Towne Bank 37.32 -4.529 +15.471 (77%)
ELS Equity Lifestyle Properties 66.75 -4.529 +15.471 (77%)
NCZ Virtus Convertible & Income Fund II 12.75 -4.50 +15.50 (78%)
HXL Hexcel Corp 66.19 -4.483 +15.517 (78%)
PTEN Patterson-Uti Energy 9.23 -4.459 +15.541 (78%)
EZPW Ezcorp Inc 13.96 -4.454 +15.546 (78%)
URE Ultra Real Estate 2X ETF 66.759 -4.428 +15.572 (78%)
ASML Asml Holdings NY Reg ADR 752.98 -4.416 +15.584 (78%)
PMT Pennymac Mortgage Investment Trust 13.65 -4.396 +15.604 (78%)
RRR Red Rock Resorts Inc 50.92 -4.384 +15.616 (78%)
CMCSA Comcast Corp A 35.23 -4.379 +15.621 (78%)
CGW S&P Global Water Index Invesco ETF 55.84 -4.348 +15.652 (78%)
CWI ACWI Ex-US MSCI ETF SPDR 29.40 -4.348 +15.652 (78%)
GDS Gds Holdings Ltd ADR 34.29 -4.313 +15.687 (78%)
NWE Northwestern Energy Group Inc 54.69 -4.276 +15.724 (79%)
EDGE Mrbl Enhanced Equity ETF 40.356 -4.272 +15.728 (79%)
LNC Lincoln National Corp 38.38 -4.268 +15.732 (79%)
EWC Canada Ishares MSCI ETF 42.07 -4.256 +15.744 (79%)
EWZS Brazil Smallcap Ishares MSCI ETF 10.77 -4.256 +15.744 (79%)
EFO Ultra MSCI EAFE 2X ETF 46.302 -4.253 +15.747 (79%)
MMC Marsh & Mclennan Companies 228.00 -4.20 +15.80 (79%)
FRI S&P REIT Index 28.051 -4.185 +15.815 (79%)
FEZ Euro Stoxx 50 ETF SPDR 53.46 -4.182 +15.818 (79%)
ISD PGIM High Yield Bond Fund Inc. 14.12 -4.167 +15.833 (79%)
WHF Whitehorse Finance 10.62 -4.167 +15.833 (79%)
BITI Proshares Short Bitcoin Strategy -1X ETF 23.42 -4.167 +15.833 (79%)
CHW Calamos Gbl Dyn Inc 7.025 -4.136 +15.864 (79%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.383 -4.117 +15.883 (79%)
GII FTSE Global Infra 100 SPDR 61.34 -4.09 +15.91 (80%)
HEDJ Wisdomtree Europe Hedged Equity Fund 48.39 -4.073 +15.927 (80%)
EDR Endeavor Group Holdings Inc Cl A 34.56 -4.031 +15.969 (80%)
SOHU Sohu.com Inc ADR 14.46 -4.018 +15.982 (80%)
EQIN Columbia Sustainable U.S. Equity ETF 46.477 -4.016 +15.984 (80%)
TRT Trio-Tech International 6.00 -4.00 +16.00 (80%)
ETY Eaton Vance Tax-Managed Diversified Equity 15.58 -4.00 +16.00 (80%)
PAC Grupo Aeroportuario Del Pacifico ADR 195.00 -3.998 +16.002 (80%)
LANC Lancaster Colony Cor 190.67 -3.988 +16.012 (80%)
STRT Strattec Security 46.91 -3.968 +16.032 (80%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.49 -3.961 +16.039 (80%)
LGL LGL Group 6.723 -3.958 +16.042 (80%)
HSTM Healthstream Inc 33.94 -3.937 +16.063 (80%)
FEP Europe Alphadex Fund FT 38.60 -3.903 +16.097 (80%)
AMX America Movil S.A.B. DE C.V. ADR 14.72 -3.865 +16.135 (81%)
RFL Rafael Holdings Inc 2.11 -3.847 +16.153 (81%)
CTAS Cintas Corp 205.40 -3.814 +16.186 (81%)
NAC Nuveen California Divadv Fund 11.51 -3.704 +16.296 (81%)
INDB Independent Bk Corp 70.24 -3.669 +16.331 (82%)
DGT Global Dow ETF SPDR 140.89 -3.67 +16.33 (82%)
LQDA Liquidia Corp 16.26 -3.659 +16.341 (82%)
ES Eversource Energy 61.46 -3.652 +16.348 (82%)
MAYS J W Mays Inc 39.99 -3.639 +16.361 (82%)
ARR Armour Residential R 19.06 -3.615 +16.385 (82%)
EWS Singapore Ishares MSCI ETF 23.11 -3.615 +16.385 (82%)
VOYA VOYA Financial Inc 73.99 -3.611 +16.389 (82%)
RBCAA Republic Bancorp Inc 68.07 -3.61 +16.39 (82%)
DG Dollar General Corp 74.13 -3.608 +16.392 (82%)
EXC Exelon Corp 42.36 -3.585 +16.415 (82%)
RACE Ferrari N.V. 474.96 -3.577 +16.423 (82%)
OGE Oge Energy Corp 43.40 -3.572 +16.428 (82%)
NMFC New Mountain Finance Corp 11.79 -3.572 +16.428 (82%)
GPC Genuine Parts Company 121.70 -3.555 +16.445 (82%)
NSA National Storage Affiliates Tru 37.90 -3.53 +16.47 (82%)
ARCO Arcos Dorados Holdings Inc 8.37 -3.509 +16.491 (82%)
LEDS Semileds Corp 1.69 -3.449 +16.551 (83%)
NXRT Nexpoint Residential Trust Inc 40.63 -3.449 +16.551 (83%)
AWR American States Water Company 75.05 -3.44 +16.56 (83%)
RWR DJ REIT ETF SPDR 101.26 -3.439 +16.561 (83%)
VEA FTSE Developed Markets Vanguard 50.73 -3.395 +16.605 (83%)
MXF Mexico Fund 14.26 -3.39 +16.61 (83%)
ALRM Alarm.com 63.56 -3.364 +16.636 (83%)
DOLE Dole Plc 13.84 -3.356 +16.644 (83%)
NI NiSource Inc 38.43 -3.342 +16.658 (83%)
GLU Gabelli Global Utility 15.85 -3.334 +16.666 (83%)
MVBF Mvb Financial Corp 20.73 -3.315 +16.685 (83%)
CIA Citizens Inc 5.57 -3.297 +16.703 (84%)
BNO US Brent Oil 31.56 -3.252 +16.748 (84%)
GE GE Aerospace 208.82 -3.242 +16.758 (84%)
VEU FTSE All-World Ex-US ETF Vanguard 60.36 -3.241 +16.759 (84%)
LAUR Laureate Education Inc 19.91 -3.226 +16.774 (84%)
IYK US Consumer Goods Ishares ETF 67.44 -3.211 +16.789 (84%)
AIR AAR Corp 69.06 -3.17 +16.83 (84%)
SAP SAP Ag ADR 288.87 -3.169 +16.831 (84%)
GHC Graham Holdings Company 951.37 -3.164 +16.836 (84%)
HPI John Hancock Preferred 17.72 -3.125 +16.875 (84%)
AFMD Affimed N.V. 1.04 -3.093 +16.907 (85%)
BOKF Bok Financial Corp 112.83 -3.077 +16.923 (85%)
NEP Nextera Energy Partners LP 10.54 -3.036 +16.964 (85%)
WPP Wpp Plc ADR 48.96 -3.031 +16.969 (85%)
KXI Global Cons Staples Ishares ETF 62.59 -3.031 +16.969 (85%)
SFBC Sound Financial 51.27 -3.008 +16.992 (85%)
BJ Bj's Wholesale Club Holdings Inc 106.97 -2.999 +17.001 (85%)
NWN Northwest Natural Gas Company 40.82 -2.977 +17.023 (85%)
EFV EAFE Value Ishares MSCI ETF 56.14 -2.942 +17.058 (85%)
GPMT Granite Point Mortgage Trust Inc 3.07 -2.942 +17.058 (85%)
NEU Newmarket Corp 533.85 -2.934 +17.066 (85%)
EUFN Europe Financials Ishares MSCI ETF 26.07 -2.913 +17.087 (85%)
SCHC Schwab Intl Smallcap Equity ETF 36.01 -2.907 +17.093 (85%)
PSMT Pricesmart Inc 94.86 -2.903 +17.097 (85%)
ESE Esco Technologies Inc 165.39 -2.903 +17.097 (85%)
CTSH Cognizant Tech Sol 87.87 -2.87 +17.13 (86%)
EWD Sweden Ishares MSCI ETF 42.52 -2.868 +17.132 (86%)
EFA EAFE Ishares MSCI ETF 80.53 -2.865 +17.135 (86%)
AEG Aegon N.V. ADR 6.62 -2.858 +17.142 (86%)
DTD Wisdomtree U.S. Total Dividend Fund 79.105 -2.85 +17.15 (86%)
ODFL Old Dominion Freight Line Inc 205.77 -2.832 +17.168 (86%)
YORW York Water Company 32.19 -2.809 +17.191 (86%)
FGD DJ Global Select Dividend ETF FT 23.235 -2.778 +17.222 (86%)
RWO DJ Global Real Estate ETF SPDR 44.16 -2.778 +17.222 (86%)
SCHF Schwab Intl Equity ETF 19.65 -2.74 +17.26 (86%)
DLS Wisdomtree International Smallcap Fund 65.19 -2.725 +17.275 (86%)
PM Philip Morris International Inc 147.98 -2.712 +17.288 (86%)
CCI Crown Castle Inc 91.22 -2.64 +17.36 (87%)
DAR Darling International Inc 40.50 -2.64 +17.36 (87%)
TD Toronto Dominion Bank 60.68 -2.607 +17.393 (87%)
CANE Teucrium Sugar 11.75 -2.598 +17.402 (87%)
IYR US Real Estate Ishares ETF 96.47 -2.594 +17.406 (87%)
VVV Valvoline Inc 40.10 -2.558 +17.442 (87%)
ATNI Atn International 17.51 -2.537 +17.463 (87%)
FXC Canadian Dollar Trust Currencyshares 68.45 -2.526 +17.474 (87%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.04 -2.50 +17.50 (88%)
EWQ France Ishares MSCI ETF 39.19 -2.454 +17.546 (88%)
FISI Financial Institut 28.39 -2.449 +17.551 (88%)
NBHC National Bank Holdings Corp 44.05 -2.449 +17.551 (88%)
SU Suncor Energy Inc 40.63 -2.429 +17.571 (88%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 29.895 -2.428 +17.572 (88%)
DWM Wisdomtree International Equity Fund 56.07 -2.428 +17.572 (88%)
TBRG Trubridge Inc 27.16 -2.398 +17.602 (88%)
AKR Acadia Realty Trust 23.75 -2.381 +17.619 (88%)
IIIV I3 Verticals Inc Cl A 29.67 -2.373 +17.627 (88%)
EWU UK Ishares MSCI ETF 36.46 -2.334 +17.666 (88%)
MO Altria Group 53.85 -2.332 +17.668 (88%)
RHE Regional Health Properties 2.774 -2.324 +17.676 (88%)
FELE Franklin Electric Company 101.495 -2.24 +17.76 (89%)
SCC Ultrashort Consumer Services -2X ETF 9.309 -2.234 +17.766 (89%)
NCV Virtus Convertible & Income Fund 14.01 -2.231 +17.769 (89%)
HRZN Horizon Technology F 9.62 -2.223 +17.777 (89%)
IGR CBRE Global Real Estate Income Fund 5.30 -2.223 +17.777 (89%)
FFIC Flushing Finl Corp 15.14 -2.21 +17.79 (89%)
EWW Mexico Ishares MSCI ETF 51.28 -2.206 +17.794 (89%)
FORTY Formula Sys [1985] ADR 97.35 -2.202 +17.798 (89%)
ENS Enersys Inc 101.43 -2.20 +17.80 (89%)
VZ Verizon Communications Inc 40.49 -2.184 +17.816 (89%)
SPDW SPDR World Ex-US Portfolio ETF 36.24 -2.174 +17.826 (89%)
IGF Global Infrastructure Ishares ETF 54.13 -2.151 +17.849 (89%)
SO Southern Company 86.45 -2.134 +17.866 (89%)
EPOL Poland Ishares MSCI ETF 25.16 -2.128 +17.872 (89%)
ESSA Essa Bancorp Inc 22.18 -2.084 +17.916 (90%)
BUR Burford Capital Ltd 15.09 -2.084 +17.916 (90%)
E Eni S.P.A. ADR 29.13 -2.069 +17.931 (90%)
OTTR Otter Tail Corp 79.92 -2.041 +17.959 (90%)
HOMB Home Bancshares Inc 31.23 -2.031 +17.969 (90%)
SYBT Stock Yards Bancorp 77.68 -2.024 +17.976 (90%)
FDM DJ Select Microcap ETF FT 71.492 -2.019 +17.981 (90%)
AGNC Agnc Investment Corp 10.18 -2.00 +18.00 (90%)
DUK Duke Energy Corp 116.69 -2.00 +18.00 (90%)
LNT Alliant Energy Corp 60.31 -1.992 +18.008 (90%)
EZU Eurozone Ishares MSCI ETF 51.65 -1.977 +18.023 (90%)
CRMT America's Car-Mart 50.66 -1.976 +18.024 (90%)
BHV Blackrock Virginia Muni Trust 10.93 -1.973 +18.027 (90%)
T AT&T Inc 25.15 -1.974 +18.026 (90%)
EWN Netherlands Ishares MSCI ETF 47.22 -1.952 +18.048 (90%)
SLRC Slr Investment Corp 17.14 -1.923 +18.077 (90%)
DLN Wisdomtree U.S. Largecap Dividend Fund 81.29 -1.923 +18.077 (90%)
DIM Wisdomtree International Midcap Dividend Fund 63.984 -1.809 +18.191 (91%)
KMB Kimberly-Clark Corp 133.19 -1.776 +18.224 (91%)
BDL Flanigan's Enterprises 24.95 -1.772 +18.228 (91%)
INSI Insight Select Income Fund 16.23 -1.756 +18.244 (91%)
SRCE 1st Source Corp 67.65 -1.746 +18.254 (91%)
MCO Moody's Corp 512.59 -1.732 +18.268 (91%)
CMRX Chimerix Inc 4.36 -1.695 +18.305 (92%)
TDSC Cabana Target Drawdown 10 ETF 25.549 -1.693 +18.307 (92%)
IEV Europe 350 Ishares ETF 56.53 -1.688 +18.312 (92%)
CBAN Colony Bankcorp Inc 17.66 -1.681 +18.319 (92%)
MPV Barings Participation Investors 17.18 -1.667 +18.333 (92%)
DBE DB Energy Fund Invesco 19.645 -1.667 +18.333 (92%)
RSG Republic Services 223.25 -1.661 +18.339 (92%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 50.91 -1.662 +18.338 (92%)
IDV Intl Select Dividend Ishares ETF 29.01 -1.626 +18.374 (92%)
SE Sea Ltd ADR 129.71 -1.624 +18.376 (92%)
BGR Blackrock Energy and Resources Trust 13.63 -1.588 +18.412 (92%)
FDD Stoxx Euro Select Dividend ETF FT 12.26 -1.588 +18.412 (92%)
CPSH Cps Technologies 1.985 -1.563 +18.437 (92%)
CSWC Capital Southwest 23.20 -1.551 +18.449 (92%)
VGK Europe ETF FTSE Vanguard 68.82 -1.549 +18.451 (92%)
VPU Utilities ETF Vanguard 171.35 -1.542 +18.458 (92%)
MBWM Mercantile Bank Corp 51.79 -1.534 +18.466 (92%)
LILAK Liberty Latin America Cl C 6.87 -1.493 +18.507 (93%)
OOMA Ooma Inc 15.11 -1.482 +18.518 (93%)
ENB Enbridge Inc 45.25 -1.45 +18.55 (93%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.93 -1.45 +18.55 (93%)
EAST Eastside Distilling Inc 0.887 -1.445 +18.555 (93%)
PNW Pinnacle West Capital Corp 89.16 -1.432 +18.568 (93%)
VIG Dividend Appreciation ETF Vanguard 204.19 -1.426 +18.574 (93%)
WSR Whitestone REIT 13.67 -1.417 +18.583 (93%)
EWI Italy Ishares MSCI ETF 39.77 -1.415 +18.585 (93%)
ENLC Enlink Midstream Llc 14.12 -1.397 +18.603 (93%)
SBCF Seacoast Banking Corp 30.02 -1.375 +18.625 (93%)
AEE Ameren Corp 98.18 -1.376 +18.624 (93%)
PPL PPL Corp 34.52 -1.321 +18.679 (93%)
KO Coca-Cola Company 67.60 -1.316 +18.684 (93%)
EDU New Oriental Education & Technology Group ADR 54.55 -1.309 +18.691 (93%)
XLU S&P 500 Utilities Sector SPDR 79.39 -1.299 +18.701 (94%)
POR Portland General Electric Company 41.92 -1.274 +18.726 (94%)
CCNE Cnb Financial Corp 26.66 -1.266 +18.734 (94%)
NBTB NBT Bancorp Inc 49.14 -1.262 +18.738 (94%)
DTH Wisdomtree International High Dividend Fund 40.028 -1.258 +18.742 (94%)
PRAA Pra Group Inc 23.49 -1.256 +18.744 (94%)
PPC Pilgrim's Pride 52.55 -1.245 +18.755 (94%)
SPG Simon Property Group 184.38 -1.218 +18.782 (94%)
MAT Mattel Inc 21.85 -1.197 +18.803 (94%)
RELX Relx Plc ADR 51.33 -1.188 +18.812 (94%)
TOK Kokusai Ishares MSCI ETF 120.936 -1.186 +18.814 (94%)
WM Waste Management 226.75 -1.151 +18.849 (94%)
PGC Peapack Gladstone FI 35.17 -1.15 +18.85 (94%)
ARIS Aris Water Solutions Inc Cl A 28.88 -1.149 +18.851 (94%)
ERII Energy Recovery Inc 14.86 -1.076 +18.924 (95%)
SPOK Spok Holdings Inc 16.62 -1.076 +18.924 (95%)
STAG Stag Industrial Inc 35.20 -1.064 +18.936 (95%)
SBAC SBA Communications 209.24 -1.058 +18.942 (95%)
DDS Dillard's 500.89 -1.032 +18.968 (95%)
LILA Liberty Latin America Cl A 6.89 -1.031 +18.969 (95%)
TRST Trustco Bank Corp NY 34.34 -0.971 +19.029 (95%)
DHS Wisdomtree U.S. High Dividend Fund 97.13 -0.931 +19.069 (95%)
CASS Cass Information Sys 44.62 -0.92 +19.08 (95%)
THFF First Finl Corp [In] 53.53 -0.894 +19.106 (96%)
EQIX Equinix Inc 943.64 -0.881 +19.119 (96%)
KRG Kite Realty Group Trust 23.70 -0.87 +19.13 (96%)
TGI Triumph Group 25.35 -0.869 +19.131 (96%)
LOB Live Oak Bancsh 36.21 -0.85 +19.15 (96%)
XLP S&P 500 Cons Staples Sector SPDR 80.61 -0.82 +19.18 (96%)
ACRE Ares Commercial Real Estate Cor 6.09 -0.80 +19.20 (96%)
ARCH Arch Resources Inc 134.83 -0.78 +19.22 (96%)
VRSN Verisign Inc 227.38 -0.764 +19.236 (96%)
RIV Rivernorth Opportunities Fund 12.40 -0.764 +19.236 (96%)
TSN Tyson Foods 58.77 -0.752 +19.248 (96%)
DTE Dte Energy Company 124.89 -0.742 +19.258 (96%)
FHN First Horizon Corp 22.43 -0.73 +19.27 (96%)
IRT Independence Realty Trust Inc 20.17 -0.73 +19.27 (96%)
AMT American Tower Corp 193.42 -0.705 +19.295 (96%)
MDLZ Mondelez Intl Inc 60.45 -0.688 +19.312 (97%)
BCRX Biocryst Pharma Inc 8.99 -0.685 +19.315 (97%)
DOL Wisdomtree International Largecap Dividend Fund 52.898 -0.683 +19.317 (97%)
PIZ DWA Developed Markets Momentum Invesco ETF 39.27 -0.676 +19.324 (97%)
MSBI Midland Sts BNC 20.02 -0.676 +19.324 (97%)
WRLD World Acceptance Corp 146.53 -0.672 +19.328 (97%)
PSA Public Storage 305.34 -0.671 +19.329 (97%)
PWRD Tcw Transform Systems ETF 79.27 -0.665 +19.335 (97%)
WEC Wisconsin Energy Corp 102.70 -0.628 +19.372 (97%)
BTI British American Tobacco Industries ADR 42.52 -0.623 +19.377 (97%)
ABM ABM Industries Inc 53.90 -0.603 +19.397 (97%)
CMS Cms Energy Corp 69.45 -0.581 +19.419 (97%)
ACI Albertsons Companies Inc Cl A 21.29 -0.565 +19.435 (97%)
SWX Southwest Gas Corp 77.18 -0.563 +19.437 (97%)
DAC Danaos Corp 84.15 -0.56 +19.44 (97%)
LENS Sarmaya Thematic ETF 26.018 -0.549 +19.451 (97%)
NSP Insperity Inc 85.49 -0.536 +19.464 (97%)
NTGR Netgear Inc 30.91 -0.534 +19.466 (97%)
TCBI Texas Capital Bncsh 83.85 -0.534 +19.466 (97%)
OGCP Empire State Realty Op LP Se 9.45 -0.527 +19.473 (97%)
ISDR Issuer Direct Corp 9.65 -0.516 +19.484 (97%)
UL Unilever Plc ADR 58.92 -0.50 +19.50 (98%)
AVIV Avantis International Large Cap Value ETF 55.06 -0.498 +19.502 (98%)
GIG Gigcapital7 Corp. Cl A 10.06 -0.495 +19.505 (98%)
NYC American Strategic Investment CO 11.24 -0.493 +19.507 (98%)
USL US 12 Month Oil 39.163 -0.477 +19.523 (98%)
FMNB Farmers Natl Banc Corp 14.45 -0.441 +19.559 (98%)
EXR Extra Space Storage Inc 157.50 -0.435 +19.565 (98%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.45 -0.369 +19.631 (98%)
STEL Stellar Bancorp Inc 29.85 -0.35 +19.65 (98%)
WSBC Wesbanco Inc 37.08 -0.314 +19.686 (98%)
EWG Germany Ishares MSCI ETF 35.40 -0.277 +19.723 (99%)
GSBC Great Southern Bncp 61.64 -0.215 +19.785 (99%)
THR Thermon Group Holdings Inc 30.43 -0.214 +19.786 (99%)
FXU Utilities Alphadex ETF FT 39.59 -0.168 +19.832 (99%)
CAPN Cayson Acquisition Corp 10.105 -0.149 +19.851 (99%)
CCIX Churchill Capital Corp Ix 10.50 -0.096 +19.904 (100%)
PUI DWA Utilities Momentum Invesco ETF 40.699 -0.083 +19.917 (100%)
AE Adams Resources & Energy 37.98 -0.053 +19.947 (100%)
SMAR Smartsheet Inc Cl A 56.47 -0.053 +19.947 (100%)
B Barnes Group 47.48 -0.043 +19.957 (100%)
USAP Universal Stainless & Alloy 44.99 -0.023 +19.977 (100%)
GRF Eagle Capital Growth Fund 9.95 0.00 +20.00 (100%)
PRK Park National Corp 174.01 0.00 +20.00 (100%)
HNW Pioneer Diversified High Income Fund 12.00 0.00 +20.00 (100%)
UTG Reaves Utility 34.08 0.00 +20.00 (100%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.586 0.00 +20.00 (100%)
CTBI Community TR Bancp 56.88 0.00 +20.00 (100%)
GBLI Global Indemnity Plc 36.20 0.00 +20.00 (100%)
HAFC Hanmi Financial Corp 24.88 0.00 +20.00 (100%)
HTBK Heritage Commerce 10.57 0.00 +20.00 (100%)
HIFS Hingham Inst For Svg 276.45 0.00 +20.00 (100%)
HFBL Home Federal Bancorp Inc 13.69 0.00 +20.00 (100%)
HBNC Horizon Bancorp 17.76 0.00 +20.00 (100%)
MAPP Harbor Multi-Asset Explorer ETF 23.741 0.00 +20.00 (100%)
NFBK Northfield Bncrp Del 12.25 0.00 +20.00 (100%)
OVLY Oak Valley Bancp CA 27.95 0.00 +20.00 (100%)
OCFC Oceanfirst Financial Corp 18.72 0.00 +20.00 (100%)
SENEB Seneca Foods Corp B 81.43 0.00 +20.00 (100%)
BUD Anheuser-Busch Inbev S.A. ADR 51.07 0.00 +20.00 (100%)
ACP Abrnd Income Credit Strategies Fund 6.14 0.00 +20.00 (100%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 12.22 0.00 +20.00 (100%)
SAN Banco Santander ADR 5.83 0.00 +20.00 (100%)
BGT Blackrock Global 12.77 0.00 +20.00 (100%)
CEE Central Europe and Russia Fund 13.85 0.00 +20.00 (100%)
CCU Compania Cervecerias Unidas S.A. ADR 12.78 0.00 +20.00 (100%)
DSX Diana Shipping Inc 1.88 0.00 +20.00 (100%)
EVN Eaton Vance Muni Income Trust 10.62 0.00 +20.00 (100%)
EVF Eaton Vance Senior Income Trust 6.28 0.00 +20.00 (100%)
EM Smart Share Global Ltd ADR 1.16 0.00 +20.00 (100%)
FMY First Trust/Fidac Mortgage Income Fund 12.20 0.00 +20.00 (100%)
HPS John Hancock Preferred Income Fund III 15.46 0.00 +20.00 (100%)
PDT John Hancock Premium Dividend Fund 13.00 0.00 +20.00 (100%)
HTD John Hancock Tax Advantaged Dividend 23.49 0.00 +20.00 (100%)
MXE Mexico Equity and 8.815 0.00 +20.00 (100%)
NOK Nokia Corp ADR 4.90 0.00 +20.00 (100%)
NAZ Nuveen Arizona Premium Fund 12.49 0.00 +20.00 (100%)
PT Pintec Technology Holdings Ltd ADR 1.025 0.00 +20.00 (100%)
PCF Putnam High Income Bond Fund 6.75 0.00 +20.00 (100%)
TEF Telefonica S.A. ADR 4.30 0.00 +20.00 (100%)
GDL The Gdl Fund 8.30 0.00 +20.00 (100%)
TWO Two Harbors Invt Corp 13.28 0.00 +20.00 (100%)
WMK Weis Markets 71.76 0.00 +20.00 (100%)
DEW Wisdomtree Global High Dividend Fund 54.788 0.00 +20.00 (100%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.972 0.00 +20.00 (100%)
EWO Austria Ishares MSCI ETF 22.64 0.00 +20.00 (100%)
FDV Federated Hermes U.S. Strategic Dividend ETF 27.91 0.00 +20.00 (100%)
FXA Australian Dollar Trust Currencyshares 62.37 0.00 +20.00 (100%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.89 0.00 +20.00 (100%)
ICF Cohen & Steers REIT Ishares ETF 62.12 0.00 +20.00 (100%)
IDU US Utilities Ishares ETF 101.42 0.00 +20.00 (100%)
ILF Latin America 40 Ishares ETF 23.71 0.00 +20.00 (100%)
PFM Dividend Achievers Invesco ETF 47.97 0.00 +20.00 (100%)
PSR Active U.S. Real Estate Invesco ETF 92.595 0.00 +20.00 (100%)
REM Mortgage Real Estate Ishares ETF 22.97 0.00 +20.00 (100%)
SEA U.S. Global Sea To Sky Cargo ETF 12.95 0.00 +20.00 (100%)
UGE Ultra Consumer Goods 2X ETF 18.825 0.00 +20.00 (100%)
UPV Ultra FTSE Europe 2X ETF 63.571 0.00 +20.00 (100%)
UPW Ultra Utilities 2X ETF 78.00 0.00 +20.00 (100%)
VDC Consumer Staples ETF Vanguard 221.05 0.00 +20.00 (100%)
HCOM Hartford Schroders Commodity Strategy ETF 15.433 0.00 +20.00 (100%)
CSRE Cohen & Steers Real Estate Active ETF 25.541 0.00 +20.00 (100%)
CPAC Cementos Pacasmayo S.A.A ADR 6.00 0.00 +20.00 (100%)
SPLP Steel Partners Hlds 42.95 0.00 +20.00 (100%)
ARDC Ares Dynamic Credit Allocation 15.62 0.00 +20.00 (100%)
DSL Doubleline Income Solutions Fund 12.81 0.00 +20.00 (100%)
RGT Royce Global Trust Inc 11.255 0.00 +20.00 (100%)
MRNS Marinus Pharma CS 0.55 0.00 +20.00 (100%)
BBLU Ea Bridgeway Blue Chip ETF 13.55 0.00 +20.00 (100%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 18.26 0.00 +20.00 (100%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.69 0.00 +20.00 (100%)
FTS Fortis Inc 43.95 0.00 +20.00 (100%)
PLYA Playa Hotels & Resorts N.V. 13.29 0.00 +20.00 (100%)
PRPO Precipio Inc 7.42 0.00 +20.00 (100%)
BRACU Broad Capital Acquisition Corp Units 12.00 0.00 +20.00 (100%)
PCB Pcb Bancorp 20.70 0.00 +20.00 (100%)
Stock Price Date: Feb 11, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5854  4331  927  125 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BHAT 0.091+0.022 
 CYN 0.163-0.022 
 OCEA 0.20+0.052 
 OMGA 0.193+0.085 
 INAB 0.307+0.037 
 AIFF 8.40+5.30 
 ADTX 0.095-0.01 
 NVDA 132.80-0.77 
 SMCI 38.61-4.04 
 INTC 20.97+1.20 

TOP ARTICLES

1. Forex and Cryptocurrency Forecast for February 10 - 14, 2025 NordFX Weekly Forecast
2. https://e.vg/EApBgTgCL https://e.vg/KIPPNHTWH
3. https://e.vg/trUmvbkSv https://e.vg/KIPPNHTWH
4. https://e.vg/DvlvTMyXm https://e.vg/KIPPNHTWH
5. https://e.vg/AYgDrBQXg https://e.vg/KIPPNHTWH