Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.25 -20.00 0.00 (0%)
GTIM Good Times Rest 2.57 -20.00 0.00 (0%)
HRZN Horizon Technology F 11.43 -20.00 0.00 (0%)
STBA S&T Bancorp Inc 30.89 -20.00 0.00 (0%)
CNP Centerpoint Energy Inc 28.78 -20.00 0.00 (0%)
GIB CGI Group 105.89 -20.00 0.00 (0%)
FCT Senior Floating Rate II 10.27 -20.00 0.00 (0%)
EWM Malaysia Ishares MSCI ETF 22.01 -20.00 0.00 (0%)
CLGN Collplant Biotechnologies Ltd ADR 5.26 -20.00 0.00 (0%)
IHF US Healthcare Providers Ishares ETF 52.06 -19.963 +0.037 (0%)
DVY Select Dividend Ishares ETF 119.67 -19.849 +0.151 (1%)
VIA Via Renewables Inc 10.87 -19.737 +0.263 (1%)
IRWD Ironwood Pharmaceuti 8.06 -19.697 +0.303 (2%)
BHF Brighthouse Financial Inc 49.14 -19.677 +0.323 (2%)
TVC Tennessee Valley Authority 21.90 -19.643 +0.357 (2%)
CABO Cable One Inc 406.91 -19.588 +0.412 (2%)
DIN Dineequity Inc 44.22 -19.584 +0.416 (2%)
SQQQ Ultrapro Short QQQ -3X ETF 12.47 -19.549 +0.451 (2%)
BDN Brandywine Realty Trust 4.45 -19.445 +0.555 (3%)
PAM Pampa Energia S.A. ADR 46.25 -19.418 +0.582 (3%)
BSIG Brightsphere Investment Group Plc 23.30 -19.355 +0.645 (3%)
DKL Delek Logistics Partners LP 38.90 -19.314 +0.686 (3%)
RATE GX Interest Rate Hedge ETF 21.70 -19.263 +0.737 (4%)
AMAL Amalgamated Financial Corp 22.75 -19.264 +0.736 (4%)
FLWS 1-800-Flowers.com 9.23 -19.231 +0.769 (4%)
VLY Valley National Bancorp 7.86 -19.227 +0.773 (4%)
FSFG First Savings Financ 15.94 -19.186 +0.814 (4%)
WAFD Wafd Inc 28.17 -19.178 +0.822 (4%)
TCBK Trico Bancshares 34.22 -19.156 +0.844 (4%)
HTD John Hancock Tax Advantaged Dividend 19.42 -19.149 +0.851 (4%)
MSB Mesabi Trust 17.65 -19.131 +0.869 (4%)
SH Short S&P500 -1X ETF 12.49 -19.118 +0.882 (4%)
PFLT Pennantpark Fltng Rt 11.38 -19.048 +0.952 (5%)
PCK Pimco California Muni II 5.70 -19.048 +0.952 (5%)
XOMA Xoma Corp 26.17 -19.03 +0.97 (5%)
TSCO Tractor Supply Company 253.39 -18.949 +1.051 (5%)
HQY Healthequity 81.19 -18.936 +1.064 (5%)
CPA Copa Holdings S.A. 102.39 -18.80 +1.20 (6%)
GCBC Greene County Bncp 29.11 -18.67 +1.33 (7%)
ARLP Alliance Resource Pt 21.20 -18.667 +1.333 (7%)
SHG Shinhan Financial Group Ltd ADR 32.22 -18.631 +1.369 (7%)
CFG Citizens Financial Group Inc/Ri 34.55 -18.628 +1.372 (7%)
UVE Universal Insurance Holdings Inc 19.83 -18.621 +1.379 (7%)
FFBC First Finl Bncp [Oh] 21.95 -18.59 +1.41 (7%)
PFIS Peoples Finl Svcs Company 38.77 -18.507 +1.493 (7%)
SRS Ultrashort Real Estate -2X ETF 17.41 -18.387 +1.613 (8%)
TD Toronto Dominion Bank 58.56 -18.374 +1.626 (8%)
FBMS First Bancshs [Ms] 24.61 -18.317 +1.683 (8%)
ACNB Acnb Corp 34.76 -18.311 +1.689 (8%)
ARMK Aramark Holdings Corp 32.25 -18.301 +1.699 (8%)
RM Regional Managment Corp 25.78 -18.236 +1.764 (9%)
LKFN Lakeland Finl Corp 61.37 -18.182 +1.818 (9%)
TBNK Territorial Bancorp 7.64 -18.182 +1.818 (9%)
SFL Ship Finance International 12.81 -18.182 +1.818 (9%)
AXDX Accelerate Diagnosti 0.91 -18.182 +1.818 (9%)
BHAC Crixus Bh3 Acquisition Cl A 10.54 -18.182 +1.818 (9%)
AVB Avalonbay Communities 186.87 -18.009 +1.991 (10%)
FNKO Funko Inc Cl A 6.18 -18.00 +2.00 (10%)
CERE Cerevel Therapeutics Hldg Inc 42.10 -17.938 +2.062 (10%)
UA Under Armour Inc Cl C 6.56 -17.895 +2.105 (11%)
INSG Inseego Corp 3.00 -17.895 +2.105 (11%)
BPRN Princeton Bancorp Inc 30.24 -17.797 +2.203 (11%)
CB Chubb Ltd 251.50 -17.757 +2.243 (11%)
FCF First Commonwealth Financial Corp 13.29 -17.757 +2.243 (11%)
FPI Farmland Partners Inc 10.81 -17.742 +2.258 (11%)
RRGB Red Robin Gourmet Burgers Inc 6.63 -17.693 +2.307 (12%)
BNJ Brookfield Finance Inc 4.50% 15.99 -17.663 +2.337 (12%)
PBI Pitney Bowes Inc 4.20 -17.647 +2.353 (12%)
CVCY Central Vly Cmty Bcp 19.89 -17.609 +2.391 (12%)
IBKR Interactive Brokers 113.12 -17.579 +2.421 (12%)
TCBI Texas Capital Bncsh 59.20 -17.549 +2.451 (12%)
SGC Superior Uniform Group 16.81 -17.519 +2.481 (12%)
FTDR Frontdoor Inc 30.82 -17.493 +2.507 (13%)
OMC Omnicom Group Inc 93.77 -17.284 +2.716 (14%)
XYL Xylem Inc 128.98 -17.242 +2.758 (14%)
SDPI Superior Drilling Products Inc 1.26 -17.242 +2.758 (14%)
GPAC Global Partner Acquisition Corp II Cl A 11.39 -17.242 +2.758 (14%)
TROX Tronox Inc 17.14 -17.232 +2.768 (14%)
PKBK Parke Bancorp Inc 16.61 -17.143 +2.857 (14%)
FIG Simplify Macro Strategy ETF 23.135 -16.912 +3.088 (15%)
PEBK Peoples Bancorp NC 28.09 -16.843 +3.157 (16%)
COLB Columbia Banking Sys 18.76 -16.791 +3.209 (16%)
CCB Coastal Financial Corp 39.29 -16.737 +3.263 (16%)
TAST Carrols Rstrnt Group 9.52 -16.667 +3.333 (17%)
ISRL Israel Acquisitions Corp Cl A 10.92 -16.667 +3.333 (17%)
SMN Ultrashort Basic Materials -2X ETF 7.62 -16.667 +3.333 (17%)
BY Byline Bancorp Inc 20.90 -16.667 +3.333 (17%)
RSG Republic Services 191.76 -16.473 +3.527 (18%)
DEA Easterly Government Properties 11.77 -16.456 +3.544 (18%)
SNDA Sonida Senior Living Inc 29.94 -16.408 +3.592 (18%)
UVXY Ultra VIX Short-Term 2X Futures ETF 35.77 -16.349 +3.651 (18%)
SF Stifel Financial Corp 77.25 -16.331 +3.669 (18%)
AKR Acadia Realty Trust 17.42 -16.327 +3.673 (18%)
TPVG Triplepoint Venture Growth Bdc 9.55 -16.25 +3.75 (19%)
REK Short Real Estate -1X ETF 20.25 -16.243 +3.757 (19%)
HONE Harborone Bancorp Inc 9.77 -16.217 +3.783 (19%)
FTS Fortis Inc 39.01 -16.016 +3.984 (20%)
ATR Aptargroup 140.32 -15.993 +4.007 (20%)
PUI DWA Utilities Momentum Invesco ETF 33.47 -15.862 +4.138 (21%)
CLX Clorox Company 145.14 -15.806 +4.194 (21%)
CRT Cross Timbers Royalty Trust 14.62 -15.721 +4.279 (21%)
PDLB Ponce Financial Group Inc 8.43 -15.625 +4.375 (22%)
IDCC Interdigital Inc 97.90 -15.615 +4.385 (22%)
AR Antero Resources Corp 30.37 -15.614 +4.386 (22%)
UBSI United Bkshs Inc 34.58 -15.603 +4.397 (22%)
CSTE Caesarstone Sdot-Yam 6.14 -15.603 +4.397 (22%)
MAN Manpower Inc 75.65 -15.588 +4.412 (22%)
BANR Banner Corp 45.18 -15.538 +4.462 (22%)
JRVR James River Gp HD 9.28 -15.504 +4.496 (22%)
ALEX Alexander and Baldwin Inc 16.13 -15.493 +4.507 (23%)
HNRG Hallador Energy Company 4.99 -15.385 +4.615 (23%)
CACI Caci International 376.08 -15.385 +4.615 (23%)
CCLP CSI Compressco 2.42 -15.385 +4.615 (23%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.95 -15.385 +4.615 (23%)
PFS Provident Financial Services 15.20 -15.32 +4.68 (23%)
ADC Agree Realty Corp 56.90 -15.20 +4.80 (24%)
AWH Aspira Womans Health Inc 3.46 -15.179 +4.821 (24%)
BOOT Boot Barn Holdings Inc 103.18 -15.177 +4.823 (24%)
GEL Genesis Energy LP 12.27 -15.045 +4.955 (25%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.29 -14.815 +5.185 (26%)
ITM Vaneck Intermediate Muni ETF 45.98 -14.815 +5.185 (26%)
PFBC Preferred Bank LA 74.97 -14.776 +5.224 (26%)
SLMBP SLM Cp Srs B Pfd 75.74 -14.773 +5.227 (26%)
CHMG Chemung Financial Cp 44.50 -14.729 +5.271 (26%)
WHF Whitehorse Finance 12.83 -14.667 +5.333 (27%)
CIO City Office REIT Inc 4.64 -14.635 +5.365 (27%)
UGI Ugi Corp 25.48 -14.611 +5.389 (27%)
NTB Bank of Butterfield Ltd 31.83 -14.564 +5.436 (27%)
AVA Avista Corp 35.35 -14.546 +5.454 (27%)
USAP Universal Stainles 26.61 -14.504 +5.496 (27%)
BBW Build-A-Bear Workshop 28.80 -14.451 +5.549 (28%)
UBFO United Security Bcsh 7.47 -14.286 +5.714 (29%)
EXC Exelon Corp 37.67 -14.286 +5.714 (29%)
DSWL Deswell Inds Inc 2.30 -14.286 +5.714 (29%)
NPK National Presto Industries 82.29 -14.286 +5.714 (29%)
NEON Neonode Inc 1.91 -14.286 +5.714 (29%)
KIM Kimco Realty Corp 18.60 -14.167 +5.833 (29%)
VIRT Virtu Financial Cm A 21.12 -14.16 +5.84 (29%)
EPC Edgewell Personal Care 36.84 -14.131 +5.869 (29%)
CBFV Cb Financial Svc 21.43 -14.00 +6.00 (30%)
EQT Eqt Corp 37.97 -13.881 +6.119 (31%)
HTH Hilltop Holdings Inc 30.34 -13.862 +6.138 (31%)
COTY Coty Inc 11.28 -13.862 +6.138 (31%)
CASH Pathward Financial Inc 50.42 -13.852 +6.148 (31%)
O Realty Income Corp 53.33 -13.827 +6.173 (31%)
BH Biglari Holdings Inc 201.02 -13.779 +6.221 (31%)
GSBC Great Southern Bncp 52.87 -13.775 +6.225 (31%)
ITIC Investors Title Company 161.20 -13.606 +6.394 (32%)
CPF Central Pacific Financial Company 19.42 -13.593 +6.407 (32%)
SYF Synchrony Financial 42.15 -13.589 +6.411 (32%)
PHG Koninklijke Philips Electronics ADR 20.61 -13.581 +6.419 (32%)
IRMD Iradimed Cp 42.36 -13.492 +6.508 (33%)
OGE Oge Energy Corp 34.04 -13.472 +6.528 (33%)
EFSC Enterprises Finl Svc 39.71 -13.455 +6.545 (33%)
GNTY Guaranty Bancshares Inc 29.66 -13.41 +6.59 (33%)
ELMD Electromed Inc 15.72 -13.334 +6.666 (33%)
NML Neuberger Berman Energy Infra and Inc Fund 7.37 -13.334 +6.666 (33%)
BTM Bitcoin Depot Inc 2.01 -13.298 +6.702 (34%)
HE Hawaiian Electric Industries 10.83 -13.278 +6.722 (34%)
CAG Conagra Brands Inc 31.10 -13.271 +6.729 (34%)
LW Lamb Weston Holdings Inc 82.12 -13.264 +6.736 (34%)
OPOF Old Point Finl Cp 15.39 -13.187 +6.813 (34%)
ES Eversource Energy 60.30 -13.158 +6.842 (34%)
CL Colgate-Palmolive Company 88.33 -13.094 +6.906 (35%)
IDV Intl Select Dividend Ishares ETF 27.78 -13.085 +6.915 (35%)
UVSP Univest Corp of Penn 19.74 -13.072 +6.928 (35%)
PUK Prudential Public Ltd Company ADR 18.45 -13.072 +6.928 (35%)
SCHW The Charles Schwab Corp 74.26 -13.068 +6.932 (35%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.74 -13.044 +6.956 (35%)
TANH Tantech Holdings 0.79 -13.044 +6.956 (35%)
ALOT Astronova Inc 17.76 -13.014 +6.986 (35%)
ET Energy Transfer LP 15.83 -13.00 +7.00 (35%)
COGT Cogent Biosciences Inc 7.12 -13.00 +7.00 (35%)
DXR Daxor Corp 9.79 -12.896 +7.104 (36%)
CGBD Carlyle Secured Lending Inc 16.77 -12.858 +7.142 (36%)
CRAI Cra International 147.25 -12.839 +7.161 (36%)
BWB Bridgewater Bancshares Inc 12.07 -12.821 +7.179 (36%)
FDP Fresh Del Monte Produce 25.86 -12.766 +7.234 (36%)
SLM SLM Corp 21.54 -12.758 +7.242 (36%)
LBAI Lakeland Bancorp Inc 12.60 -12.756 +7.244 (36%)
FOXA Fox Corp Cl A 31.40 -12.659 +7.341 (37%)
SCC Ultrashort Consumer Services -2X ETF 16.819 -12.64 +7.36 (37%)
CNC Centene Corp 75.58 -12.583 +7.417 (37%)
SYY Sysco Corp 77.32 -12.50 +7.50 (38%)
UNL US 12 Month Natural Gas 7.93 -12.50 +7.50 (38%)
NMFC New Mountain Finance Corp 12.68 -12.50 +7.50 (38%)
WEAT Teucrium Wheat 5.53 -12.50 +7.50 (38%)
KREF KKR Real Estate Finance Trust Inc 9.85 -12.50 +7.50 (38%)
WPC W.P. Carey & Company Llc 56.22 -12.448 +7.552 (38%)
JD Jd.com Inc ADR 26.99 -12.406 +7.594 (38%)
DPG Duff & Phelps Global Utility 9.37 -12.329 +7.671 (38%)
DBB DB Base Metals Fund Invesco 20.31 -12.319 +7.681 (38%)
PEG Public Service Enterprise Group Inc 66.71 -12.132 +7.868 (39%)
SSP E.W. Scripps Company 3.77 -12.042 +7.958 (40%)
AMSF Amerisafe Inc 51.20 -12.024 +7.976 (40%)
ASGN On Assignment 99.62 -12.024 +7.976 (40%)
AGR Avangrid Inc 37.05 -12.022 +7.978 (40%)
FMBH First Mid Ill Bncshr 31.13 -12.016 +7.984 (40%)
FCCO First Community Corp 16.94 -12.00 +8.00 (40%)
SB Safe Bulkers Inc 4.87 -12.00 +8.00 (40%)
CME CME Group Inc 215.44 -11.936 +8.064 (40%)
SAFT Safety Ins Group Inc 82.51 -11.858 +8.142 (41%)
BWFG Bankwell Financial 25.00 -11.847 +8.153 (41%)
NSP Insperity Inc 109.01 -11.83 +8.17 (41%)
EIX Edison International 70.66 -11.828 +8.172 (41%)
INSW International Seaways Inc 53.60 -11.786 +8.214 (41%)
CHMI Cherry Hill Mortgage Investmen 3.49 -11.765 +8.235 (41%)
WEC Wisconsin Energy Corp 81.97 -11.73 +8.27 (41%)
UFCS United Fire Group 22.72 -11.70 +8.30 (42%)
POST Post Holdings Inc 104.63 -11.641 +8.359 (42%)
SEA U.S. Global Sea To Sky Cargo ETF 15.36 -11.539 +8.461 (42%)
CNA CNA Financial Corp 44.56 -11.521 +8.479 (42%)
FMS Fresenius Medical Care Ag ADR 20.55 -11.508 +8.492 (42%)
WINT Windtree Therapeutics Inc 5.30 -11.424 +8.576 (43%)
WTW Willis Towers Watson Public Ltd 265.05 -11.38 +8.62 (43%)
PANL Pangaea Logistics So 6.91 -11.364 +8.636 (43%)
AXP American Express Company 233.00 -11.362 +8.638 (43%)
PWP Perella Weinberg Partners 15.94 -11.305 +8.695 (43%)
VTNR Vertex Energy 1.50 -11.291 +8.709 (44%)
CHD Church & Dwight Company 105.95 -11.242 +8.758 (44%)
NTIC Northern Technologies Intl Corp 15.50 -11.165 +8.835 (44%)
WES Western Midstream Partners LP 35.71 -11.159 +8.841 (44%)
VGR Vector Group Ltd 10.44 -11.158 +8.842 (44%)
BKH Black Hills Corp 54.32 -11.112 +8.888 (44%)
CLSD Clearside Biomedi 1.42 -11.112 +8.888 (44%)
AZN Astrazeneca Plc ADR 70.15 -11.075 +8.925 (45%)
USLM U S Lime & Mineral 301.43 -10.978 +9.022 (45%)
UG United Guardian Inc 8.07 -10.938 +9.062 (45%)
WVVI Willamette Valley 4.89 -10.909 +9.091 (45%)
SU Suncor Energy Inc 39.08 -10.798 +9.202 (46%)
HRL Hormel Foods Corp 35.14 -10.76 +9.24 (46%)
HBNC Horizon Bancorp 12.06 -10.751 +9.249 (46%)
L Loews Corp 76.48 -10.75 +9.25 (46%)
TEF Telefonica S.A. ADR 4.36 -10.715 +9.285 (46%)
HLF Herbalife Ltd 9.09 -10.70 +9.30 (46%)
FOX Fox Corp Cl B 28.97 -10.632 +9.368 (47%)
SKYW Skywest Inc 71.04 -10.63 +9.37 (47%)
CHCO City Holding Company 103.56 -10.62 +9.38 (47%)
BMA Banco Macro S.A. ADR 53.27 -10.618 +9.382 (47%)
WTBA West Bancorp 16.99 -10.527 +9.473 (47%)
GUT Gabelli Utility Trust 5.56 -10.527 +9.473 (47%)
INGR Ingredion Inc 114.31 -10.448 +9.552 (48%)
ACGL Arch Capital Grp Ltd 94.04 -10.429 +9.571 (48%)
K Kellanova 57.98 -10.376 +9.624 (48%)
HSBC HSBC Holdings Plc ADR 41.62 -10.374 +9.626 (48%)
IBCP Independent Bk Cp 24.49 -10.336 +9.664 (48%)
OGS One Gas Inc 64.64 -10.267 +9.733 (49%)
CBSH Commerce Bancshares 54.88 -10.193 +9.807 (49%)
QLYS Qualys Inc 168.55 -10.187 +9.813 (49%)
ALK Alaska Air Group 45.53 -10.181 +9.819 (49%)
CTBI Community TR Bancp 42.11 -10.159 +9.841 (49%)
DSGX Descartes Sys Group 91.64 -10.122 +9.878 (49%)
SFST Southern First Bancs 29.53 -10.116 +9.884 (49%)
AMGN Amgen Inc 271.89 -10.033 +9.967 (50%)
HRT Hireright Holdings Corp 14.32 -10.00 +10.00 (50%)
WWW Wolverine World Wide 10.01 -9.953 +10.047 (50%)
PEBO Peoples Bancorp Inc 28.64 -9.942 +10.058 (50%)
FITB Fifth Third Bancorp 36.55 -9.901 +10.099 (50%)
TXRH Texas Roadhouse Inc 152.77 -9.881 +10.119 (51%)
TAC Transalta Corp 6.49 -9.836 +10.164 (51%)
KR Kroger Company 56.93 -9.813 +10.187 (51%)
VOD Vodafone Grp Plc ADR 8.62 -9.804 +10.196 (51%)
RC Ready Capital Corp 8.71 -9.804 +10.196 (51%)
FXU Utilities Alphadex ETF FT 32.40 -9.783 +10.217 (51%)
FCNCA First Citizens Bancs 1,622.75 -9.698 +10.302 (52%)
SATS Echostar Corp 15.05 -9.692 +10.308 (52%)
KSS Kohl's Corp 24.70 -9.669 +10.331 (52%)
OLLI Ollies Bargain CS 74.26 -9.67 +10.33 (52%)
PG Procter & Gamble Company 160.54 -9.653 +10.347 (52%)
EDRY Eurodry Ltd 20.51 -9.589 +10.411 (52%)
LUV Southwest Airlines Company 29.73 -9.375 +10.625 (53%)
HTLF Heartland Finl USA 35.07 -9.288 +10.712 (54%)
MYO Myomo Inc 3.44 -9.269 +10.731 (54%)
WELL Welltower Inc 91.61 -9.224 +10.776 (54%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.84 -9.196 +10.804 (54%)
CMS Cms Energy Corp 60.00 -9.116 +10.884 (54%)
GYRO Gyrodyne Llc 8.00 -9.091 +10.909 (55%)
NOK Nokia Corp ADR 3.69 -9.091 +10.909 (55%)
AIHS Senmiao Technology Ltd 0.94 -9.091 +10.909 (55%)
LNT Alliant Energy Corp 49.89 -9.06 +10.94 (55%)
SFM Sprouts Farmers Market 65.77 -8.972 +11.028 (55%)
MANU Manchester United Ltd 15.42 -8.943 +11.057 (55%)
ARCC Ares Capital Corp 20.64 -8.929 +11.071 (55%)
FEI FT MLP and Energy Inc 9.73 -8.889 +11.111 (56%)
PPL PPL Corp 27.37 -8.861 +11.139 (56%)
BFST Business First Bancshares Inc 21.61 -8.809 +11.191 (56%)
EL Estee Lauder Companies 147.42 -8.79 +11.21 (56%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.45 -8.696 +11.304 (57%)
POR Portland General Electric Company 43.29 -8.584 +11.416 (57%)
SR Spire Inc 61.38 -8.464 +11.536 (58%)
CSR Centerspace 65.58 -8.381 +11.619 (58%)
TSN Tyson Foods 60.61 -8.359 +11.641 (58%)
NSSC Napco Sec Tech Inc 41.24 -8.356 +11.644 (58%)
LULU Lululemon Athletica 361.79 -8.348 +11.652 (58%)
AIR AAR Corp 66.22 -8.271 +11.729 (59%)
XLP S&P 500 Cons Staples Sector SPDR 75.15 -8.265 +11.735 (59%)
XEL XCEL Energy Inc 54.95 -8.251 +11.749 (59%)
OZK Bank Ozk 45.34 -8.194 +11.806 (59%)
KXI Global Cons Staples Ishares ETF 59.89 -8.109 +11.891 (59%)
MCD McDonald's Corp 275.58 -8.078 +11.922 (60%)
UUP DB US Dollar Index Bullish Fund Invesco 28.91 -8.00 +12.00 (60%)
GLL Ultrashort Gold -2X ETF 21.31 -7.929 +12.071 (60%)
PDD Pdd Holdings Inc 123.34 -7.844 +12.156 (61%)
RNR Renaissancere Holdings Ltd 226.82 -7.83 +12.17 (61%)
SSG Ultrashort Semiconductors -2X ETF 14.95 -7.79 +12.21 (61%)
LE Lands' End Inc 13.16 -7.787 +12.213 (61%)
NECB Northeast Community Bancorp 15.44 -7.693 +12.307 (62%)
AAL American Airlines Gp 14.53 -7.653 +12.347 (62%)
ORRF Orrstown Finl Svcs 26.27 -7.647 +12.353 (62%)
KMI Kinder Morgan 18.82 -7.634 +12.366 (62%)
HTGC Hercules Technology Growth Capital 18.69 -7.609 +12.391 (62%)
MMLP Martin Midstrm LP 2.73 -7.50 +12.50 (62%)
KNSL Kinsale Capital Group Inc 463.23 -7.48 +12.52 (63%)
SGA Saga Communications 23.29 -7.454 +12.546 (63%)
OSBC Old Second Bancorp 14.52 -7.369 +12.631 (63%)
CNET Zw Data Action Tech Inc 0.99 -7.292 +12.708 (64%)
AIF Apollo Tactical Income Fund Inc 14.39 -7.273 +12.727 (64%)
MCB Metropolitan Bank Holding Corp 42.31 -7.251 +12.749 (64%)
GBDC Golub Capital Bdc 17.11 -7.247 +12.753 (64%)
MO Altria Group 42.57 -7.247 +12.753 (64%)
TYG Tortoise Energy Infrastructure Corp 31.72 -7.219 +12.781 (64%)
CKX Ckx Lands 14.26 -7.208 +12.792 (64%)
TRTL Tortoiseecofin Acquisition III Cl A 10.80 -7.143 +12.857 (64%)
CFR Cullen/Frost Bankers 113.27 -7.123 +12.877 (64%)
BG Bunge Ltd 109.75 -7.066 +12.934 (65%)
WPP Wpp Plc ADR 49.13 -7.061 +12.939 (65%)
FWONK Liberty Media Formula One Sr C 68.87 -7.037 +12.963 (65%)
NJR Newjersey Resources Corp 43.53 -7.029 +12.971 (65%)
PRTH Priority Techno Holdings Inc 3.22 -6.961 +13.039 (65%)
YORW York Water Company 35.34 -6.913 +13.087 (65%)
PRK Park National Corp 133.89 -6.891 +13.109 (66%)
GAIN Gladstone Investment 14.21 -6.819 +13.181 (66%)
LPG Dorian Lpg Ltd 40.89 -6.686 +13.314 (67%)
DTE Dte Energy Company 110.12 -6.614 +13.386 (67%)
DUK Duke Energy Corp 98.12 -6.603 +13.397 (67%)
SOXS Semiconductor Bear -3X Direxion 43.97 -6.575 +13.425 (67%)
GPC Genuine Parts Company 163.09 -6.558 +13.442 (67%)
HMN Horace Mann Educators Corp 36.43 -6.522 +13.478 (67%)
MHLD Maiden Holdings Ltd 2.18 -6.452 +13.548 (68%)
BK Bank of New York Mellon Corp 57.16 -6.419 +13.581 (68%)
ANIK Anika Therapeutics 26.00 -6.383 +13.617 (68%)
PEP Pepsico Inc 176.49 -6.357 +13.643 (68%)
EFC Ellington Financial Llc 11.47 -6.35 +13.65 (68%)
WFC Wells Fargo & Company 61.10 -6.342 +13.658 (68%)
AMC AMC Entertainment Holdings 3.42 -6.307 +13.693 (68%)
VDC Consumer Staples ETF Vanguard 200.19 -6.291 +13.709 (69%)
JBLU Jetblue Airways Cp 7.51 -6.25 +13.75 (69%)
RBB Rbb Bancorp 18.35 -6.218 +13.782 (69%)
NI NiSource Inc 27.91 -6.215 +13.785 (69%)
AEE Ameren Corp 74.38 -6.141 +13.859 (69%)
DAL Delta Air Lines Inc 49.02 -6.112 +13.888 (69%)
IYK US Consumer Goods Ishares ETF 66.42 -6.084 +13.916 (70%)
SBUX Starbucks Corp 88.35 -6.019 +13.981 (70%)
HEI Heico Corp 199.41 -6.013 +13.987 (70%)
KAMN Kaman Corp 45.99 -5.883 +14.117 (71%)
IDU US Utilities Ishares ETF 84.69 -5.869 +14.131 (71%)
VPU Utilities ETF Vanguard 143.09 -5.838 +14.162 (71%)
NWN Northwest Natural Gas Company 38.00 -5.822 +14.178 (71%)
FLO Flowers Foods 24.67 -5.791 +14.209 (71%)
KMPR Kemper Corp 58.38 -5.761 +14.239 (71%)
ENR Energizer Holdings Inc 28.59 -5.644 +14.356 (72%)
BANF Bancfirst Corp 91.27 -5.629 +14.371 (72%)
NOC Northrop Grumman Corp 470.98 -5.605 +14.395 (72%)
BRN Barnwell Industries 2.92 -5.556 +14.444 (72%)
JHS John Hancock Income Securities Trust 11.02 -5.556 +14.444 (72%)
MDC M.D.C. Holdings 62.98 -5.556 +14.444 (72%)
PNW Pinnacle West Capital Corp 74.70 -5.531 +14.469 (72%)
RCKY Rocky Brands Inc 27.27 -5.455 +14.545 (73%)
ZSL Ultrashort Silver -2X ETF 13.73 -5.372 +14.628 (73%)
MCY Mercury General Corp 55.33 -5.322 +14.678 (73%)
SHV Short Treasury Bond Ishares ETF 110.36 -5.264 +14.736 (74%)
BMI Badger Meter 181.14 -5.25 +14.75 (74%)
POWL Powell Inds Inc 137.43 -5.105 +14.895 (74%)
ETR Entergy Corp 107.45 -5.101 +14.899 (74%)
ATO Atmos Energy Corp 118.08 -5.074 +14.926 (75%)
SLRC Slr Investment Corp 15.22 -5.051 +14.949 (75%)
IDA Idacorp Inc 94.34 -5.051 +14.949 (75%)
UPW Ultra Utilities 2X ETF 56.377 -4.977 +15.023 (75%)
HOMB Home Bancshares Inc 24.30 -4.951 +15.049 (75%)
WSBF Waterstone Financial 11.56 -4.951 +15.049 (75%)
CMCSA Comcast Corp A 40.61 -4.945 +15.055 (75%)
XLU S&P 500 Utilities Sector SPDR 66.03 -4.918 +15.082 (75%)
BAC Bank of America Corp 37.73 -4.788 +15.212 (76%)
CIVB Civista Bncshrs 15.39 -4.756 +15.244 (76%)
ALL Allstate Corp 175.41 -4.715 +15.285 (76%)
AGX Argan Inc 61.64 -4.695 +15.305 (77%)
MCI Massmutual Corporate Investors 17.61 -4.688 +15.312 (77%)
THG The Hanover Insurance Group 133.29 -4.577 +15.423 (77%)
ZUMZ Zumiez Inc 15.79 -4.567 +15.433 (77%)
DOLE Dole Plc 12.25 -4.495 +15.505 (78%)
SCM Stellus Capital Investment Cor 13.98 -4.495 +15.505 (78%)
HPF John Hancock Pfd II 16.46 -4.465 +15.535 (78%)
NHI National Health Investors 62.32 -4.44 +15.56 (78%)
SBSI Southside Bancshares 28.30 -4.42 +15.58 (78%)
BRT BRT Realty Trust 17.75 -4.412 +15.588 (78%)
WEN Wendys Company 19.75 -4.375 +15.625 (78%)
GGAL Grupo Fin Galicia ADR 31.02 -4.358 +15.642 (78%)
IRDM Iridium Comm Inc 28.11 -4.338 +15.662 (78%)
RIOT Riot Platforms Inc 11.12 -4.323 +15.677 (78%)
NEE Nextera Energy 65.31 -4.307 +15.693 (78%)
HWC Hancock Whitney Corp 45.28 -4.248 +15.752 (79%)
KEN Kenon Holdings Ltd 21.45 -4.211 +15.789 (79%)
KYN Kayne Anderson MLP Investment Company 9.75 -4.167 +15.833 (79%)
AHH Armada Hoffler Properties Inc 10.72 -4.167 +15.833 (79%)
NWE Northwestern Energy Group Inc 50.52 -4.101 +15.899 (79%)
INDB Independent Bk Corp 50.79 -4.087 +15.913 (80%)
SPXU Ultrapro Short S&P500 -3X ETF 37.34 -4.025 +15.975 (80%)
ABIO Arca Biopharma Inc 3.46 -4.00 +16.00 (80%)
GTY Getty Realty Corp 27.22 -4.00 +16.00 (80%)
GIS General Mills 71.17 -3.985 +16.015 (80%)
WTFCM Wintrust Financial Pref D 23.85 -3.948 +16.052 (80%)
ERIC Ericsson ADR 5.26 -3.922 +16.078 (80%)
VSTO Vista Outdoor Inc 34.46 -3.901 +16.099 (80%)
PGC Peapack Gladstone FI 24.61 -3.81 +16.19 (81%)
TTP Tortoise Pipeline & Energy Fund 32.02 -3.765 +16.235 (81%)
REW Ultrashort Technology -2X ETF 15.75 -3.716 +16.284 (81%)
GNE Genie Energy Ltd Cl B 16.10 -3.522 +16.478 (82%)
EE Excelerate Energy Inc Cl A 16.91 -3.50 +16.50 (82%)
GSL Global Ship Lease Inc 21.91 -3.449 +16.551 (83%)
MRCC Monroe Capital Corp 7.29 -3.449 +16.551 (83%)
BKU BankUnited Inc 27.44 -3.427 +16.573 (83%)
FDUS Fidus Investment Cor 20.12 -3.409 +16.591 (83%)
PM Philip Morris International Inc 94.06 -3.406 +16.594 (83%)
KHC Kraft Heinz Company 38.15 -3.39 +16.61 (83%)
ALLY Ally Financial 39.74 -3.283 +16.717 (84%)
QID Ultrashort QQQ -2X ETF 50.47 -3.268 +16.732 (84%)
SJM J.M. Smucker Company 117.46 -3.232 +16.768 (84%)
GLAD Gladstone Cap Corp 21.21 -3.226 +16.774 (84%)
MFI Microfinancial Inc 12.29 -3.076 +16.924 (85%)
GSBD Goldman Sachs Bdc Inc 15.50 -3.031 +16.969 (85%)
SO Southern Company 72.98 -3.025 +16.975 (85%)
CORN Teucrium Corn 20.06 -2.985 +17.015 (85%)
KO Coca-Cola Company 60.55 -2.963 +17.037 (85%)
PNNT Pennantpark Investme 7.08 -2.942 +17.058 (85%)
PCG Pacific Gas & Electric Company 16.95 -2.942 +17.058 (85%)
MTB M&T Bank Corp 145.68 -2.917 +17.083 (85%)
MAIN Main Street Capital Corp 48.16 -2.831 +17.169 (86%)
JXI Global Utilities Ishares ETF 58.951 -2.67 +17.33 (87%)
TSLX Tpg Specialty Lending Inc 21.33 -2.618 +17.382 (87%)
AEP American Electric Power Company 84.96 -2.603 +17.397 (87%)
SRE Sempra 71.13 -2.475 +17.525 (88%)
ORAN Orange ADR 11.78 -2.425 +17.575 (88%)
ED Consolidated Edison Company 92.73 -2.381 +17.619 (88%)
UAL United Airlines Holdings Inc 53.82 -2.349 +17.651 (88%)
GDOT Green Dot Corp 8.70 -2.273 +17.727 (89%)
PRMW Primo Water Corp 18.61 -2.19 +17.81 (89%)
FBK Fb Financial Corp 37.65 -2.162 +17.838 (89%)
ONTX Onconova Therapeutic 0.995 -2.137 +17.863 (89%)
VCTR Victory Capital Holdings Inc Cl A 49.01 -2.125 +17.875 (89%)
KMB Kimberly-Clark Corp 128.93 -2.116 +17.884 (89%)
GS Goldman Sachs Group 417.35 -2.042 +17.958 (90%)
DB Deutsche Bank Ag 16.24 -2.021 +17.979 (90%)
LMNR Limoneira Company 19.71 -1.87 +18.13 (91%)
IOR Income Opportunity Realty Trust 16.99 -1.852 +18.148 (91%)
STCN Steel Connect Inc 11.60 -1.813 +18.187 (91%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.62 -1.802 +18.198 (91%)
CHCI Comstock Hlds Cos 7.95 -1.799 +18.201 (91%)
MCBC Macatawa Bank Corp 14.26 -1.741 +18.259 (91%)
CPB Campbell Soup Company 45.12 -1.701 +18.299 (91%)
CTO Cto Realty Growth Inc 17.09 -1.695 +18.305 (92%)
PSQ Short QQQ -1X ETF 46.61 -1.639 +18.361 (92%)
CSWC Capital Southwest 25.41 -1.482 +18.518 (93%)
KFS Kingsway Financial Services 8.74 -1.45 +18.55 (93%)
DFIN Donnelly Financial Solutions Inc 63.92 -1.436 +18.564 (93%)
TRC Tejon Ranch Company 16.57 -1.118 +18.882 (94%)
TBBK The Bancorp Inc 34.58 -1.102 +18.898 (94%)
HIFS Hingham Inst For Svg 173.68 -1.085 +18.915 (95%)
UGE Ultra Consumer Goods 2X ETF 16.98 -1.076 +18.924 (95%)
D Dominion Energy Inc 50.63 -0.988 +19.012 (95%)
VLRS Controladora Vuela Compaia DE ADR 8.02 -0.848 +19.152 (96%)
CPK Chesapeake Utilities Corp 105.72 -0.805 +19.195 (96%)
ENB Enbridge Inc 35.35 -0.794 +19.206 (96%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.94 -0.62 +19.38 (97%)
MDLZ Mondelez Intl Inc 69.41 -0.474 +19.526 (98%)
KRG Kite Realty Group Trust 21.35 -0.29 +19.71 (99%)
COF Capital One Financial Corp 147.25 -0.272 +19.728 (99%)
DFS Discover Financial Services 126.68 -0.271 +19.729 (99%)
NODK Ni Holdings Inc 15.31 -0.244 +19.756 (99%)
CVR Chicago Rivet & Machine Company 16.185 0.00 +20.00 (100%)
ASRV Ameriserv Financial 2.75 0.00 +20.00 (100%)
CAMP Calamp Corp 3.37 0.00 +20.00 (100%)
CPHC Canterbury Park Hl 24.783 0.00 +20.00 (100%)
ULTR IQ Ultra-Short-Duration ETF 47.96 0.00 +20.00 (100%)
VBFC Village Bank & Trust 42.00 0.00 +20.00 (100%)
IGA VOYA Global Advantage and Premium 8.84 0.00 +20.00 (100%)
DCTH Delcath Systems Inc 5.51 0.00 +20.00 (100%)
PAI Pacific American Income Shares 12.14 0.00 +20.00 (100%)
PULS PGIM Ultra Short Bond ETF 49.63 0.00 +20.00 (100%)
RGC Regencell Bioscience Holdings Ltd 6.44 0.00 +20.00 (100%)
SMI Vaneck Hip Sustainable Muni ETF 45.727 0.00 +20.00 (100%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.70 0.00 +20.00 (100%)
YCS Ultrashort Yen New -2X ETF 86.47 0.00 +20.00 (100%)
GGE Green Giant Inc 0.036 0.00 +20.00 (100%)
XONE Boxx One Year Target Duration ETF 49.46 0.00 +20.00 (100%)
DLNG Dynagas Lng Partners LP 3.57 0.00 +20.00 (100%)
WHLM Wilhelmina Intl 5.08 0.00 +20.00 (100%)
KIQ Kelso Technologies 0.14 0.00 +20.00 (100%)
GPACU Global Partner Acquisition Corp II 11.49 0.00 +20.00 (100%)
SUPV Grupo Supervielle S.A. ADR 6.20 0.00 +20.00 (100%)
TWLV Twelve Seas Investment Company II Cl A 10.75 0.00 +20.00 (100%)
PVL Permianville Royalty Trust 1.63 0.00 +20.00 (100%)
Stock Price Date: Apr 22, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

8065  5014  1584  872 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 AGBA 2.50+1.25 
 BBBY 0.0750.00 
 SFT 0.170.00 
 SQQQ 12.47-0.37