Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
CPST Capstone Turbine Cp 1.26 -20.00 0.00 (0%)
IMMR Immersion Corp 5.89 -20.00 0.00 (0%)
RNP Cohen & Steers REIT and Preferred 16.38 -20.00 0.00 (0%)
EVT Eaton Vance Tax Advantaged Dividend 16.82 -20.00 0.00 (0%)
SLF Sun Life Financial Inc 32.84 -20.00 0.00 (0%)
MEET The Meet Group 5.96 -20.00 0.00 (0%)
MDLZ Mondelez Intl Inc 51.80 -20.00 0.00 (0%)
CRHM CRH Medical Corp 1.60 -20.00 0.00 (0%)
RBA Ritchie Bros. Auctioneers Inc 36.47 -19.974 +0.026 (0%)
VLO Valero Energy Corp 48.01 -19.962 +0.038 (0%)
WTFC Wintrust Finl Corp 36.43 -19.915 +0.085 (0%)
EWK Belgium Ishares MSCI ETF 14.875 -19.908 +0.092 (0%)
VMC Vulcan Materials Company 107.92 -19.90 +0.10 (0%)
SAIA Saia Inc 75.24 -19.867 +0.133 (1%)
EC Ecopetrol S.A. 11.33 -19.859 +0.141 (1%)
ALV Autoliv Inc 49.84 -19.856 +0.144 (1%)
SPG Simon Property Group 60.88 -19.837 +0.163 (1%)
SSTI Shotspotter Inc 28.80 -19.838 +0.162 (1%)
PAG Penske Automotive Group 28.64 -19.766 +0.234 (1%)
VUZI Vuzix Corp 1.54 -19.737 +0.263 (1%)
LAZ Lazard Ltd 25.13 -19.734 +0.266 (1%)
DUC Duff & Phelps Utility & Corporate Trust 8.59 -19.719 +0.281 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.93 -19.719 +0.281 (1%)
CTR Clearbridge Energy MLP Fund IN 1.82 -19.719 +0.281 (1%)
SMM Salient Midstream & MLP Fund 3.45 -19.719 +0.281 (1%)
ETSY Etsy Inc 47.69 -19.708 +0.292 (1%)
SPOK Spok Holdings Inc 11.00 -19.685 +0.315 (2%)
CIB Bancolombia S.A. 26.52 -19.68 +0.32 (2%)
MPV Massmutual Participation Investors 12.40 -19.667 +0.333 (2%)
MHK Mohawk Industries 81.18 -19.658 +0.342 (2%)
AMKR Amkor Technology 8.77 -19.656 +0.344 (2%)
AAP Advance Auto Parts Inc 99.44 -19.647 +0.353 (2%)
MCRO IQ Hedge Macro Tracker ETF 24.717 -19.641 +0.359 (2%)
HIBB Hibbett Sports Inc 12.30 -19.634 +0.366 (2%)
BIV Interm Term Bond ETF Vanguard 89.23 -19.621 +0.379 (2%)
EVK Ever Glory Intl Group 1.07 -19.608 +0.392 (2%)
UMC United Microelectronics Corp 2.30 -19.608 +0.392 (2%)
PGX Preferred Invesco ETF 13.14 -19.608 +0.392 (2%)
THG The Hanover Insurance Group 93.30 -19.591 +0.409 (2%)
GUT Gabelli Utility Trust 6.38 -19.566 +0.434 (2%)
EXR Extra Space Storage Inc 97.47 -19.557 +0.443 (2%)
VRS Verso Corp 12.45 -19.555 +0.445 (2%)
JTA Nuveen Tax-Advantaged Total Return 7.28 -19.513 +0.487 (2%)
BLRX Biolinerx Ltd 1.83 -19.513 +0.487 (2%)
AGD Alpine Global Dynamic Dividend Fund 7.66 -19.492 +0.508 (3%)
LMRK Landmark Common Units 11.04 -19.475 +0.525 (3%)
TSC Tristate Capital Hld 10.54 -19.463 +0.537 (3%)
ORLY O'Reilly Automotive 336.27 -19.425 +0.575 (3%)
BBDO Banco Bradesco S.A. 3.93 -19.388 +0.612 (3%)
JBHT J B Hunt Transport 98.45 -19.376 +0.624 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 22.91 -19.368 +0.632 (3%)
ARTW Art S Way MFG Company 2.24 -19.355 +0.645 (3%)
AGQ Ultra Silver Proshares 21.46 -19.341 +0.659 (3%)
KHC Kraft Heinz Company 26.61 -19.334 +0.666 (3%)
BEAT Biotelemetry Inc 40.47 -19.319 +0.681 (3%)
TBI Trueblue Inc 13.60 -19.319 +0.681 (3%)
MT Arcelormittal 10.09 -19.299 +0.701 (4%)
FTV Fortive Corp 58.45 -19.295 +0.705 (4%)
TSLF THL Credit Senior Loan Fund 11.98 -19.271 +0.729 (4%)
APY Apergy Corp 7.23 -19.252 +0.748 (4%)
FDS Factset Research Systems Inc 267.85 -19.238 +0.762 (4%)
NOMD Nomad Foods Ltd 18.78 -19.208 +0.792 (4%)
SPGI S&P Global Inc 256.06 -19.163 +0.837 (4%)
CLR Continental Resources 10.45 -19.135 +0.865 (4%)
BREW Craft Brew Alliance 15.17 -19.102 +0.898 (4%)
EOS Eaton Vance Enhanced Equity II 14.13 -19.099 +0.901 (4%)
RSX Russia Vaneck ETF 18.19 -19.031 +0.969 (5%)
TR Tootsie Roll Industries 37.74 -19.019 +0.981 (5%)
QURE Uniqure N.V. 50.48 -19.017 +0.983 (5%)
RST Rosetta Stone 14.85 -19.014 +0.986 (5%)
AEZS Aeterna Zentaris 0.71 -19.004 +0.996 (5%)
AXTI Axt Inc 3.13 -19.004 +0.996 (5%)
EVV Eaton Vance Ltd Duration 10.46 -19.00 +1.00 (5%)
ASH Ashland Global Holdings Inc 51.20 -18.994 +1.006 (5%)
PIRS Pieris Pharma 2.58 -18.988 +1.012 (5%)
LAWS Lawson Products IN 29.79 -18.986 +1.014 (5%)
MGPI MGP Ingredients Inc 29.48 -18.961 +1.039 (5%)
DLHC Dlh Holdings Corp 4.32 -18.948 +1.052 (5%)
KT Korea Telecom Corp 8.73 -18.935 +1.065 (5%)
YY YY Inc 59.96 -18.932 +1.068 (5%)
LASR Nlight Inc 12.10 -18.889 +1.111 (6%)
DK Delek US Holdings 17.47 -18.886 +1.114 (6%)
JHI John Hancock Investors Trust 12.50 -18.885 +1.115 (6%)
ADTN Adtran Inc 8.76 -18.875 +1.125 (6%)
IAG Iamgold Corp 2.58 -18.868 +1.132 (6%)
PDEX Pro-Dex Inc 16.54 -18.866 +1.134 (6%)
RRC Range Resources Corp 3.05 -18.853 +1.147 (6%)
CENTA Central Garden & Pet 27.88 -18.849 +1.151 (6%)
EWY South Korea Ishares MSCI ETF 48.82 -18.833 +1.167 (6%)
BR Broadridge Financial Solutions Llc 100.76 -18.81 +1.19 (6%)
PDFS Pdf Solutions Inc 12.91 -18.80 +1.20 (6%)
FLWS 1-800-Flowers.com 13.88 -18.797 +1.203 (6%)
CERN Cerner Corp 64.26 -18.744 +1.256 (6%)
TATT T A T Tech Ltd 3.654 -18.727 +1.273 (6%)
TECD Tech Data Cp 136.14 -18.725 +1.275 (6%)
SLMBP SLM Cp Srs B Pfd 33.32 -18.715 +1.285 (6%)
VET Vermilion Energy Inc 3.87 -18.687 +1.313 (7%)
SELF Global Self Storage 3.70 -18.651 +1.349 (7%)
ABT Abbott Laboratories 81.93 -18.641 +1.359 (7%)
QCOM Qualcomm Inc 72.73 -18.627 +1.373 (7%)
HQL Tekla Life Sciences Investors 15.18 -18.617 +1.383 (7%)
CTXS Citrix Systems Inc 145.80 -18.596 +1.404 (7%)
JKHY Jack Henry & Assoc 167.18 -18.595 +1.405 (7%)
CNC Centene Corp 60.15 -18.595 +1.405 (7%)
AVAL Grupo Aval Acciones Y Valores S 4.77 -18.59 +1.41 (7%)
KMB Kimberly-Clark Corp 131.39 -18.553 +1.447 (7%)
JGH Nuveen Global High Income Fund 11.33 -18.543 +1.457 (7%)
CHSCL CHS B Cum Pfd Srs 4 25.67 -18.533 +1.467 (7%)
TRQ Turquoise Hill Resources Ltd 0.435 -18.519 +1.481 (7%)
INVA Innoviva Inc 12.41 -18.494 +1.506 (8%)
BVXV Biondvax Pharma Ads 7.68 -18.462 +1.538 (8%)
NTP Nam Tai Electronics 5.72 -18.46 +1.54 (8%)
CR Crane Company 51.02 -18.452 +1.548 (8%)
CIL Victory Intl Vol Wtd ETF 30.85 -18.432 +1.568 (8%)
BOKF Bok Financial Corp 48.55 -18.431 +1.569 (8%)
ETX Eaton Vance Municipal Income T 20.23 -18.43 +1.57 (8%)
CWB Convertible Secs Barclays Capital SPDR 48.17 -18.428 +1.572 (8%)
PMF Pimco Muni 12.34 -18.408 +1.592 (8%)
BHK Blackrock Core Trust 13.79 -18.344 +1.656 (8%)
WB Weibo Corp Ads 36.64 -18.336 +1.664 (8%)
IGN North American Tech-Multimedia Networking Ishare 45.91 -18.325 +1.675 (8%)
MTD Mettler-Toledo International 709.49 -18.282 +1.718 (9%)
DSPG D S P Group Inc 13.97 -18.273 +1.727 (9%)
TRI Thomson Reuters Corp 68.07 -18.241 +1.759 (9%)
NATI Natl Instruments Cor 35.08 -18.228 +1.772 (9%)
MFD Macquarie/First Trust Global 7.42 -18.215 +1.785 (9%)
JCTCF Jewett-Cameron Trd 5.80 -18.182 +1.818 (9%)
PFSW Pfsweb Inc 3.07 -18.182 +1.818 (9%)
CIF Colonial Intermediate High 2.08 -18.182 +1.818 (9%)
SCCO Southern Peru Copper Corp 29.54 -18.182 +1.818 (9%)
FOXF Fox Factory Cp 45.11 -18.182 +1.818 (9%)
CHT Chunghwa Telecom Co. Ltd 35.99 -18.147 +1.853 (9%)
FBHS Fortune Brands Home & Security 43.65 -18.138 +1.862 (9%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 18.38 -18.109 +1.891 (9%)
JPC Nuveen Preferred and Convertible 7.19 -18.046 +1.954 (10%)
JDD Nuveen Diversified Dividend and 7.059 -18.034 +1.966 (10%)
JNJ Johnson & Johnson 137.48 -17.964 +2.036 (10%)
LIVN Livanova Plc OR Sh 46.83 -17.963 +2.037 (10%)
GRUB Grubhub Inc 42.09 -17.952 +2.048 (10%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 24.35 -17.949 +2.051 (10%)
NAII Natural Alternativ 6.51 -17.938 +2.062 (10%)
NSEC Natl Security Gp 15.00 -17.933 +2.067 (10%)
FSD High Income Long Short Fund 11.97 -17.919 +2.081 (10%)
HBB Hamilton Beach Brands Holding Company Cl A 9.99 -17.886 +2.114 (11%)
STM Stmicroelectronics N.V. 22.23 -17.862 +2.138 (11%)
ISNS Image Sensing Syst 3.975 -17.858 +2.142 (11%)
RADA Rada Electr Inds Ltd 4.04 -17.858 +2.142 (11%)
EGOV Nic Inc 23.69 -17.818 +2.182 (11%)
KR Kroger Company 31.86 -17.786 +2.214 (11%)
WIA U.S. Treasury Inflation Prot Secs Fd 10.59 -17.734 +2.266 (11%)
LACQ Leisure Acquisition Corp 11.04 -17.734 +2.266 (11%)
CEF Sprott Physical Gold & Silver Trust 15.18 -17.709 +2.291 (11%)
COPX G-X Copper Miners ETF 12.68 -17.709 +2.291 (11%)
SJM J.M. Smucker Company 113.88 -17.697 +2.303 (12%)
DIOD Diodes Inc 46.03 -17.682 +2.318 (12%)
BTI British American Tobacco Industries 36.38 -17.679 +2.321 (12%)
MVO Mv Oil Trust 3.53 -17.68 +2.32 (12%)
IID VOYA International High Dividend Equity 3.86 -17.647 +2.353 (12%)
EWH Hong Kong Ishares MSCI ETF 21.10 -17.647 +2.353 (12%)
SLV Silver Trust Ishares 13.99 -17.647 +2.353 (12%)
BGB Blackstone / Gso Strategic Cre 10.25 -17.592 +2.408 (12%)
DRD Drdgold Ltd 6.57 -17.561 +2.439 (12%)
SPTN Spartannash Company 14.15 -17.544 +2.456 (12%)
MICT Micronet Enertec Tec 0.91 -17.514 +2.486 (12%)
KRA Kraton Performance Polymers Inc 9.07 -17.504 +2.496 (12%)
BWEN Broadwind Energy Inc 1.58 -17.50 +2.50 (12%)
HR Healthcare Realty Trust Inc 28.91 -17.473 +2.527 (13%)
PCF Putnam High Income Bond Fund 6.55 -17.473 +2.527 (13%)
EHC Encompass Health Corp 65.08 -17.464 +2.536 (13%)
GLT Glatfelter 12.37 -17.432 +2.568 (13%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 -17.432 +2.568 (13%)
CE Celanese Corp 75.84 -17.406 +2.594 (13%)
KALV Kalvista Pharmaceuticals Inc 7.71 -17.405 +2.595 (13%)
CMCSA Comcast Corp A 36.94 -17.399 +2.601 (13%)
MMT MFS Multimarket Income Trust 4.99 -17.392 +2.608 (13%)
PLAB Photronics Inc 10.75 -17.341 +2.659 (13%)
MO Altria Group 38.48 -17.339 +2.661 (13%)
JCE Nuveen Core Equity Alpha Fund 11.07 -17.319 +2.681 (13%)
FHI Federated Investors 19.59 -17.315 +2.685 (13%)
TAP Molson Coors Brewing Company 43.53 -17.312 +2.688 (13%)
NYMTO New York Mort 7.875 9.50 -17.305 +2.695 (13%)
CHU China Unicom [Hong Kong] Ltd 6.72 -17.242 +2.758 (14%)
SPB Spectrum Brands Holdings Inc 37.99 -17.242 +2.758 (14%)
FFA First Trust Enhanced Equity Income Fund 12.64 -17.227 +2.773 (14%)
IQV Iqvia Holdings Inc 119.68 -17.224 +2.776 (14%)
FCG Natural Gas ETF FT 4.98 -17.219 +2.781 (14%)
CHL China Mobile [Hong Kong] Ltd 40.13 -17.213 +2.787 (14%)
ALC Alcon Inc 51.50 -17.197 +2.803 (14%)
EPC Edgewell Personal Care 27.66 -17.168 +2.832 (14%)
GBT Global Blood Ther 58.74 -17.162 +2.838 (14%)
MTZ Mastec Inc 34.77 -17.153 +2.847 (14%)
GAM General American Investors 28.06 -17.143 +2.857 (14%)
HSC Harsco Corp 7.70 -17.106 +2.894 (14%)
SMTC Semtech Corp 41.32 -17.069 +2.931 (15%)
WING Wingstop Inc 92.31 -17.06 +2.94 (15%)
CVI Cvr Energy Inc 17.53 -17.057 +2.943 (15%)
JTD Nuveen Tax-Advantaged Dividend Growth 11.70 -17.051 +2.949 (15%)
MBT Mobile Telesystems 8.02 -17.031 +2.969 (15%)
CTRE Caretrust REIT Inc 16.05 -17.016 +2.984 (15%)
BND Total Bond Market ETF Vanguard 86.31 -16.994 +3.006 (15%)
GDO Western Asset Global Corporate Defined 14.21 -16.991 +3.009 (15%)
MIXT Mix Telematics Ltd 8.95 -16.982 +3.018 (15%)
LRCX Lam Research Corp 256.22 -16.98 +3.02 (15%)
ETG Eaton Vance Tax-Advantaged Global Dividend 12.51 -16.962 +3.038 (15%)
HTD John Hancock Tax Advantaged Dividend 17.83 -16.961 +3.039 (15%)
SEIC Sei Investments Company 48.44 -16.953 +3.047 (15%)
BXMX Nuveen Equity Premium 10.49 -16.912 +3.088 (15%)
ARNA Arena Pharmaceuticals 46.81 -16.888 +3.112 (16%)
AGNCP Agnc Investment Corp. 20.40 -16.888 +3.112 (16%)
HRL Hormel Foods Corp 47.91 -16.868 +3.132 (16%)
FFIV F5 Networks Inc 116.76 -16.835 +3.165 (16%)
OHI Omega Healthcare Investors 28.65 -16.692 +3.308 (17%)
TSEM Tower Semiconductor 17.23 -16.667 +3.333 (17%)
AFT Apollo Senior Floating Rate Fund Inc 11.65 -16.667 +3.333 (17%)
BCX Blackrock Resources 5.20 -16.667 +3.333 (17%)
JMM Nuveen Multi-Market Income Fund Inc 6.09 -16.667 +3.333 (17%)
MJCO Majesco 5.47 -16.667 +3.333 (17%)
LAUR Laureate Education Inc 10.66 -16.667 +3.333 (17%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 21.14 -16.663 +3.337 (17%)
FFR FTSE En Dev Mkts Rel Est First Trust 34.55 -16.654 +3.346 (17%)
PSK Wells Fargo Preferred Stock SPDR 39.44 -16.615 +3.385 (17%)
FIV First Trust Senior Floating Rate 2022 Target Ter 7.57 -16.591 +3.409 (17%)
DESP Despegar.com Corp 6.98 -16.592 +3.408 (17%)
ACHC Acadia Healthcr Company 18.64 -16.585 +3.415 (17%)
SRF The Cushing Royalty & Income Fund 3.02 -16.575 +3.425 (17%)
PCEF CEF Income Composite Invesco ETF 17.67 -16.557 +3.443 (17%)
AMSWA Amer Software Inc 14.50 -16.533 +3.467 (17%)
BANF Bancfirst Corp 34.17 -16.506 +3.494 (17%)
HTLD Heartland Express 19.24 -16.495 +3.505 (18%)
VIPS Vipshop Holdings Ltd 16.28 -16.495 +3.505 (18%)
TSLA Tesla Inc 545.45 -16.484 +3.516 (18%)
TEVA Teva Pharmaceutical Industries Ltd 9.54 -16.461 +3.539 (18%)
AMZN Amazon.com Inc 2,011.60 -16.457 +3.543 (18%)
JHY Nuveen High Income 2020 Target 9.08 -16.456 +3.544 (18%)
PBHC Pathfinder Bcp MD 10.36 -16.452 +3.548 (18%)
DBS DB Silver Fund Invesco 21.856 -16.424 +3.576 (18%)
ACMR Acm Research Inc 33.25 -16.401 +3.599 (18%)
EFT Eaton Vance Floating Rate Income Trust 10.29 -16.384 +3.616 (18%)
CII Blackrock Capital and Income Strategies 13.19 -16.364 +3.636 (18%)
USA Liberty All-Star Equity Fund 4.97 -16.327 +3.673 (18%)
KMDA Kamada Ltd 6.10 -16.327 +3.673 (18%)
UGI Ugi Corp 27.79 -16.288 +3.712 (19%)
UTSI Utstarcom Holdings C 1.92 -16.279 +3.721 (19%)
HOLX Hologic Inc 37.77 -16.258 +3.742 (19%)
UHT Universal Health Realty Income Trust 100.49 -16.257 +3.743 (19%)
NTGR Netgear Inc 22.79 -16.25 +3.75 (19%)
NEU Newmarket Corp 384.31 -16.196 +3.804 (19%)
WIFI Boingo Wireless Inc 10.81 -16.171 +3.829 (19%)
PXE Dynamic Energy Exploration & Production Invesco 7.03 -16.168 +3.832 (19%)
WHR Whirlpool Corp 94.91 -16.146 +3.854 (19%)
NGHCP National Gen Srs A 19.969 -16.14 +3.86 (19%)
GLIBA Gci Liberty Inc Cl A 57.20 -16.136 +3.864 (19%)
FUV Arcimoto Inc 1.27 -16.129 +3.871 (19%)
ZTO Zto Express [Cayman] Inc 27.47 -16.08 +3.92 (20%)
MEDP Medpace Holdings Inc 78.57 -16.042 +3.958 (20%)
BOOT Boot Barn Holdings Inc 13.64 -16.029 +3.971 (20%)
HIO Western Asset High 4.15 -16.00 +4.00 (20%)
RPM RPM International Inc 62.45 -15.981 +4.019 (20%)
RQI Cohen & Steers Quality Income Realty Fund Inc 9.07 -15.933 +4.067 (20%)
TRMK Trustmark Corp 24.21 -15.93 +4.07 (20%)
GHC Graham Holdings Company 378.37 -15.919 +4.081 (20%)
BRC Brady Corp 44.78 -15.902 +4.098 (20%)
PLXP Plx Pharma Inc 2.70 -15.888 +4.112 (21%)
VRTS Virtus Inv Partners 77.99 -15.863 +4.137 (21%)
CRL Charles River Laboratories Intl 133.33 -15.85 +4.15 (21%)
TPZ Tortoise Power and Energy 7.63 -15.842 +4.158 (21%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 -15.731 +4.269 (21%)
HPP Hudson Pacific Properties 24.96 -15.723 +4.277 (21%)
COG Cabot Oil & Gas Corp 18.38 -15.715 +4.285 (21%)
ZTS Zoetis Inc Cl A 126.11 -15.712 +4.288 (21%)
QES Quintana Energy Services Inc 0.90 -15.698 +4.302 (22%)
TLK P.T. Telekomunikasi Indonesia Tbk 20.05 -15.692 +4.308 (22%)
VNO Vornado Realty Trust 37.30 -15.682 +4.318 (22%)
CRAI Cra International 33.09 -15.663 +4.337 (22%)
URI United Rentals 107.93 -15.622 +4.378 (22%)
LOGM Logmein Inc 83.93 -15.591 +4.409 (22%)
RNST Renasant Corp 23.25 -15.566 +4.434 (22%)
ODFL Old Dominion Freight Line Inc. 142.64 -15.547 +4.453 (22%)
GHL Greenhill & Co. Inc 10.66 -15.546 +4.454 (22%)
PPLT Physical Platinum 69.88 -15.537 +4.463 (22%)
LBTYB Liberty Global Ord B 17.50 -15.518 +4.482 (22%)
CFR Cullen/Frost Bankers 62.11 -15.442 +4.558 (23%)
MTBCP Mtbc 11% Sr A Prf ST 24.46 -15.429 +4.571 (23%)
KSU Kansas City Southern 138.10 -15.397 +4.603 (23%)
EBAY Ebay Inc 31.62 -15.307 +4.693 (23%)
AGRO Adecoagro S.A. 4.14 -15.307 +4.693 (23%)
FSB Franklin Financial Network Inc 21.82 -15.295 +4.705 (24%)
PDCE Pdc Energy Inc 8.55 -15.271 +4.729 (24%)
LNDC Landec Cp 9.80 -15.268 +4.732 (24%)
SJR Shaw Communications Inc 16.38 -15.264 +4.736 (24%)
ETB Eaton Vance Tax-Managed Buy-Write 12.38 -15.238 +4.762 (24%)
ILMN Illumina Inc 280.64 -15.234 +4.766 (24%)
BLW Blackrock Ltd Duration Income Trust 12.49 -15.187 +4.813 (24%)
FT Franklin Universal Trust 6.08 -15.179 +4.821 (24%)
EXFO Exfo Inc 2.91 -15.152 +4.848 (24%)
KFFB Kentucky First Fed 5.83 -15.152 +4.848 (24%)
RIGL Rigel Pharmaceuticals 1.64 -15.152 +4.848 (24%)
HSY Hershey Foods Corp 141.11 -15.097 +4.903 (25%)
FMCI Forum Merger II Corp Cl A 10.33 -15.095 +4.905 (25%)
MTRN Materion Corp 38.63 -15.079 +4.921 (25%)
CXP Columbia Property Trust Inc 12.56 -15.049 +4.951 (25%)
FMBH First Mid Ill Bncshr 24.68 -15.024 +4.976 (25%)
UEC Uranium Energy 0.636 -15.00 +5.00 (25%)
KOPN Kopin Cp 0.388 -15.00 +5.00 (25%)
DVD Dover Downs Entertainment 1.37 -15.00 +5.00 (25%)
TLGT Teligent 0.315 -15.00 +5.00 (25%)
CCJ Cameco Corp 9.02 -14.986 +5.014 (25%)
PYZ DWA Basic Materials Momentum Invesco ETF 42.79 -14.986 +5.014 (25%)
ZTR Virtus Global Divd & Income Fund 7.43 -14.894 +5.106 (26%)
FTF Franklin Templeton Ltd Duration 7.69 -14.876 +5.124 (26%)
EHI Western Asset Global High 7.87 -14.876 +5.124 (26%)
IGI Western Asset Investment Grade Defined 18.93 -14.862 +5.138 (26%)
SMLP Summit Midstream Partners LP 0.632 -14.839 +5.161 (26%)
OFG Oriental Financial Group 11.80 -14.805 +5.195 (26%)
MTL Mechel Oao 1.66 -14.799 +5.201 (26%)
TAYD Taylor Devices Inc 9.25 -14.75 +5.25 (26%)
UFPT U F P Tech Inc 39.00 -14.681 +5.319 (27%)
FTI Technipfmc Plc 7.87 -14.674 +5.326 (27%)
BCEI Bonanza Creek Energy Inc 13.83 -14.672 +5.328 (27%)
HCHC Hc2 Holdings Inc 1.94 -14.667 +5.333 (27%)
PIE DWA Emerging Markets Momentum Invesco ETF 15.07 -14.656 +5.344 (27%)
IEX Idex Corp 146.09 -14.601 +5.399 (27%)
SWM Schweitzer-Mauduit International 28.11 -14.573 +5.427 (27%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.19 -14.564 +5.436 (27%)
FTS Fortis Inc 39.18 -14.548 +5.452 (27%)
LSI Life Storage 97.29 -14.54 +5.46 (27%)
NSA National Storage Affiliates Tru 30.74 -14.505 +5.495 (27%)
SEE Sealed Air Corp 27.07 -14.47 +5.53 (28%)
AOS Smith [A.O.] Corp 39.66 -14.445 +5.555 (28%)
GEOS Geospace Technologie 6.60 -14.423 +5.577 (28%)
HIW Highwoods Properties 35.82 -14.416 +5.584 (28%)
AMG Affiliated Managers Group 62.55 -14.395 +5.605 (28%)
STE Steris Corp 148.76 -14.364 +5.636 (28%)
TW Tradeweb Markets Inc 48.25 -14.323 +5.677 (28%)
MGF MFS Government Markets Income Trust 4.67 -14.286 +5.714 (29%)
SIVR Physical Silver 14.57 -14.286 +5.714 (29%)
HTY John Hancock Tax-Advantaged Global 5.05 -14.224 +5.776 (29%)
PNM PNM Resources Inc 42.19 -14.213 +5.787 (29%)
EE El Paso Electric Company 68.00 -14.163 +5.837 (29%)
PTVCA Protective Insurance Corp Cl A 14.49 -14.162 +5.838 (29%)
SDRL Seadrill Ltd 0.55 -14.142 +5.858 (29%)
GIS General Mills 56.44 -14.118 +5.882 (29%)
ORCC Owl Rock Capital Corp 11.91 -14.097 +5.903 (30%)
PPG PPG Industries 91.09 -14.093 +5.907 (30%)
AXJL Wisdomtree Asia Pacific Ex-Japan Total Div Fund 55.22 -14.091 +5.909 (30%)
MRTN Marten Transport L 21.88 -14.063 +5.937 (30%)
LRN K12 Inc 21.79 -14.049 +5.951 (30%)
IGD VOYA Global Equity Dividend and Premium 4.66 -14.035 +5.965 (30%)
ATR Aptargroup 101.12 -14.022 +5.978 (30%)
ZUMZ Zumiez Inc 19.16 -13.991 +6.009 (30%)
LEAF Leaf Group Ltd 1.53 -13.954 +6.046 (30%)
BELFA Bel Fuse Cl A 7.50 -13.889 +6.111 (31%)
HRC Hill-Rom Holdings Inc 108.38 -13.864 +6.136 (31%)
TIP TIPS Bond Ishares ETF 121.17 -13.854 +6.146 (31%)
LBJ Latin America Bull 3X Direxion 36.535 -13.839 +6.161 (31%)
KGC Kinross Gold Corp 5.01 -13.822 +6.178 (31%)
CLX Clorox Company 181.50 -13.785 +6.215 (31%)
MSTR Microstrategy Cl A 117.71 -13.705 +6.295 (31%)
FORTY Formula Sys [1985] 60.213 -13.698 +6.302 (32%)
ERF Enerplus Corp 1.97 -13.685 +6.315 (32%)
ANIP ANI Pharma Inc 43.93 -13.682 +6.318 (32%)
HYI Western Asset High Yield Defined 12.23 -13.665 +6.335 (32%)
THQ Tekla Healthcare Opportunities 15.79 -13.637 +6.363 (32%)
FLNT Fluent Inc 1.48 -13.637 +6.363 (32%)
BAB Taxable Municipal Bond Invesco ETF 31.03 -13.617 +6.383 (32%)
KEP Korea Electric Power Corp 8.01 -13.613 +6.387 (32%)
JCAP Jernigan Capital Inc 12.84 -13.527 +6.473 (32%)
PRGS Progress Software 35.29 -13.443 +6.557 (33%)
AB Alliancebernstein Holding LP 20.14 -13.43 +6.57 (33%)
MVC MVC Capital 4.45 -13.386 +6.614 (33%)
CMI Cummins Inc 145.84 -13.317 +6.683 (33%)
HNNA Hennessy Advisors 8.33 -13.292 +6.708 (34%)
OLN Olin Corp 12.79 -13.285 +6.715 (34%)
HYT Blackrock High Yield Fund Vi Inc 8.78 -13.254 +6.746 (34%)
CHSCN CHS Inc Pfd B Srs 2 24.51 -13.193 +6.807 (34%)
AON AON Plc 175.92 -13.19 +6.81 (34%)
GPM Guggenheim Enhanced Equity 5.03 -13.187 +6.813 (34%)
EGRX Eagle Pharmaceuticals 47.39 -13.182 +6.818 (34%)
CHSCM CHS Pfd Clb Ser3 23.53 -13.181 +6.819 (34%)
UNB Union Bankshares Inc 26.28 -13.158 +6.842 (34%)
DLR Digital Realty Trust 140.50 -13.147 +6.853 (34%)
SWN Southwestern Energy Company 2.07 -13.115 +6.885 (34%)
MAS Masco Corp 37.41 -13.057 +6.943 (35%)
CYB Wisdomtree Chinese Yuan Strategy Fund 24.94 -13.044 +6.956 (35%)
WERN Werner Enterprise 37.00 -13.035 +6.965 (35%)
PIM Putnam Master Intermediate Income 4.07 -12.945 +7.055 (35%)
ETV Eaton Vance Corp 12.20 -12.931 +7.069 (35%)
FC Franklin Covey Company 18.80 -12.916 +7.084 (35%)
JNPR Juniper Networks 21.83 -12.88 +7.12 (36%)
DZSI Dasan Zhone Solutions Inc 4.31 -12.80 +7.20 (36%)
DBP DB Precious Metals Fund Invesco 43.303 -12.798 +7.202 (36%)
BCE BCE Inc 41.16 -12.781 +7.219 (36%)
UFAB Unique Fabricating Inc 2.51 -12.766 +7.234 (36%)
FTAG Indxx Global Agriculture ETF FT 16.94 -12.736 +7.264 (36%)
DBO DB Oil Fund Invesco 6.27 -12.728 +7.272 (36%)
GLOB Globant S.A. 94.36 -12.723 +7.277 (36%)
TILE Interface Inc 8.11 -12.717 +7.283 (36%)
EMIF Emrg Mkts Infrastructure Ishares ETF 20.50 -12.683 +7.317 (37%)
SPXX Nuveen Equity Premium and Growth Fund 12.22 -12.683 +7.317 (37%)
SKM Sk Telecom Corp 17.59 -12.655 +7.345 (37%)
PVH Phillips-Van Heusen Corp 46.73 -12.63 +7.37 (37%)
SFM Sprouts Farmers Mark 19.26 -12.609 +7.391 (37%)
ISD Prudential Short Duration High 11.67 -12.608 +7.392 (37%)
GLD Gold SPDR 156.04 -12.594 +7.406 (37%)
SCD Lmp Capital and Income Fund Inc 8.61 -12.589 +7.411 (37%)
WSFS WSFS Financial Corp 25.80 -12.556 +7.444 (37%)
ACGLP Arch Capital Group Ltd 22.57 -12.50 +7.50 (38%)
SHG Shinhan Financial Group Co. Ltd 23.55 -12.467 +7.533 (38%)
EXPD Expeditors Intl 70.68 -12.454 +7.546 (38%)
CNMD C O N M E D Cp 60.27 -12.45 +7.55 (38%)
BDX Becton Dickinson and Company 237.55 -12.429 +7.571 (38%)
PGF Financial Preferred Invesco ETF 16.96 -12.412 +7.588 (38%)
FMS Fresenius Medical Care Corp 33.82 -12.376 +7.624 (38%)
WLTW Willis Towers WT 178.69 -12.361 +7.639 (38%)
CIEN Ciena Corp 45.54 -12.347 +7.653 (38%)
PHYS Sprott Physical Gold Trust 13.39 -12.329 +7.671 (38%)
CEE Central Europe and Russia Fund 19.003 -12.315 +7.685 (38%)
BLCM Bellicum Pharma Comm 4.95 -12.235 +7.765 (39%)
CTHR Charles & Colvard 0.699 -12.223 +7.777 (39%)
NPK National Presto Industries 78.32 -12.21 +7.79 (39%)
DAVA Endava Plc 38.55 -12.194 +7.806 (39%)
SGOL Physical Swiss Gold 15.96 -12.17 +7.83 (39%)
ALX Alexander's Inc 289.00 -12.127 +7.873 (39%)
EDRY Eurodry Ltd 5.60 -12.088 +7.912 (40%)
EFF Eaton Vance Floating-Rate Inco 11.97 -12.069 +7.931 (40%)
THW Tekla World Healthcare Fund 11.69 -12.063 +7.937 (40%)
UUUU Energy Fuels Inc 1.29 -12.049 +7.951 (40%)
BVSN Broadvision Inc 4.07 -12.00 +8.00 (40%)
MIN MFS Intermediate Income Trust 3.65 -12.00 +8.00 (40%)
OFC Corporate Office Properties 23.67 -11.97 +8.03 (40%)
SALT Scorpio Bulkers Inc 19.05 -11.962 +8.038 (40%)
NBIX Neurocrine Bioscienc 94.31 -11.941 +8.059 (40%)
VVR Invesco Senior Income Trust 3.35 -11.865 +8.135 (41%)
AUDC Audiocodes Ltd 27.18 -11.836 +8.164 (41%)
NEON Neonode Inc 2.37 -11.819 +8.181 (41%)
SFE Safeguard Scientifics 5.96 -11.811 +8.189 (41%)
HIG Hartford Financial Services Group 36.92 -11.804 +8.196 (41%)
MZA Muniyield Arizona Fund 12.85 -11.791 +8.209 (41%)
RGA Reinsurance Group of America Inc 98.74 -11.769 +8.231 (41%)
CTIC Cti Biopharm Corp 0.95 -11.765 +8.235 (41%)
EVOL Evolving Systems Inc 0.81 -11.765 +8.235 (41%)
DIAX Nuveen Dow 12.96 -11.737 +8.263 (41%)
NVMI Nova Measuring Instr 35.63 -11.718 +8.282 (41%)
FXC Canadian Dollar Trust Currencyshares Invesco 70.56 -11.713 +8.287 (41%)
DBE DB Energy Fund Invesco 8.56 -11.489 +8.511 (43%)
CRY Cryolife 18.39 -11.485 +8.515 (43%)
TELL Tellurian Inc 1.39 -11.476 +8.524 (43%)
EMCF Emclaire Finl Cor 24.00 -11.471 +8.529 (43%)
BFS Saul Centers 33.89 -11.436 +8.564 (43%)
TMQ Trilogy Metals Inc 1.50 -11.429 +8.571 (43%)
LLY Eli Lilly and Company 141.88 -11.411 +8.589 (43%)
GS Goldman Sachs Group 166.02 -11.358 +8.642 (43%)
IMMU Immunomedics Inc 18.91 -11.316 +8.684 (43%)
OLLI Ollies Bargain CS 51.59 -11.312 +8.688 (43%)
GF New Germany Fund 12.11 -11.271 +8.729 (44%)
MR Montage Resources Corp 3.01 -11.256 +8.744 (44%)
ENIA Enersis Americas S.A. American 7.29 -11.225 +8.775 (44%)
CWST Casella Waste Sys 43.35 -11.196 +8.804 (44%)
UCC Ultra Consumer Services Proshares 75.90 -11.121 +8.879 (44%)
SCYX Scynexis Inc 0.86 -11.112 +8.888 (44%)
INFU Infusystems Holdings 9.67 -11.073 +8.927 (45%)
EEA European Equity Fund 7.21 -11.062 +8.938 (45%)
QIWI Qiwi Plc ADR 11.62 -11.056 +8.944 (45%)
ERII Energy Recovery Inc 7.72 -11.03 +8.97 (45%)
TWN Taiwan Fund 17.378 -11.022 +8.978 (45%)
DEX Delaware Enhanced Global Dividend 7.50 -11.01 +8.99 (45%)
DBC DB Commodity Index Fund Invesco 11.56 -10.959 +9.041 (45%)
IG Principal Investment Grade Corporate Active ETF 24.567 -10.958 +9.042 (45%)
SCKT Socket Mobile 1.097 -10.953 +9.047 (45%)
FF Futurefuel Corp 12.69 -10.954 +9.046 (45%)
BGY Blackrock International 4.68 -10.938 +9.062 (45%)
REGN Regeneron Pharmaceuticals 501.51 -10.921 +9.079 (45%)
EMN Eastman Chemical Company 52.87 -10.888 +9.112 (46%)
LGI Lazard Global Total Return and 12.55 -10.881 +9.119 (46%)
OMCL Omnicell Inc 67.88 -10.819 +9.181 (46%)
CASY Casey's General Stor 139.03 -10.775 +9.225 (46%)
PRTK Paratek Pharma Inc 4.01 -10.77 +9.23 (46%)
VZ Verizon Communications Inc 56.98 -10.753 +9.247 (46%)
ACCO Acco Brands Corp 5.25 -10.715 +9.285 (46%)
WETF Wisdomtree Invstmnts 2.61 -10.68 +9.32 (47%)
MUC Blackrock Muniholdings California Quality Fund 13.33 -10.665 +9.335 (47%)
FG Fgl Holdings 9.93 -10.639 +9.361 (47%)
IOR Income Opportunity Realty Trust 10.288 -10.54 +9.46 (47%)
BFO Blackrock Florida Muni 2020 Trust 14.45 -10.527 +9.473 (47%)
EVR Evercore Partners Inc 52.96 -10.527 +9.473 (47%)
HIX Western Asset High Income Fund II Inc 5.05 -10.527 +9.473 (47%)
MRSN Mersana Therapeutics Inc 7.74 -10.494 +9.506 (48%)
PBPB Potbelly Corp 3.46 -10.405 +9.595 (48%)
GRX The Gabelli Healthcare & Wellness Trust 9.24 -10.401 +9.599 (48%)
NG Novagold Resources Inc 8.91 -10.383 +9.617 (48%)
VCIT Interm Corp Bond Vanguard 87.35 -10.371 +9.629 (48%)
UNL US 12 Month Natural Gas 8.025 -10.34 +9.66 (48%)
PINC Premier Inc Cl A 33.75 -10.319 +9.681 (48%)
SRRK Scholar Rock Holding Corp 14.93 -10.299 +9.701 (48%)
FOF Cohen & Steers Closed-End Opportunity Fund 9.69 -10.233 +9.767 (49%)
SPSC Sps Commerce Inc 48.45 -10.194 +9.806 (49%)
GURE Gulf Resources Inc 3.467 -10.155 +9.845 (49%)
XIN Xinyuan Real Estate Co. Ltd 2.584 -10.154 +9.846 (49%)
NXGN Nextgen Healthcare Inc 10.24 -10.113 +9.887 (49%)
RCII Rent-A-Center Inc 15.71 -9.99 +10.01 (50%)
LN Line Corp 48.54 -9.975 +10.025 (50%)
ALLT Allot Communications 9.80 -9.942 +10.058 (50%)
QTRX Quanterix Corp 21.16 -9.883 +10.117 (51%)
EFR Eaton Vance Senior Floating-Rate Fund 10.12 -9.865 +10.135 (51%)
HAS Hasbro Inc 74.41 -9.857 +10.143 (51%)
SLGN Silgan Holdings 30.32 -9.84 +10.16 (51%)
IAC Iac Interactive 190.87 -9.788 +10.212 (51%)
DPG Duff & Phelps Global Utility 10.05 -9.746 +10.254 (51%)
FPH Five Point Holdings Llc Cl A 5.50 -9.697 +10.303 (52%)
CNX CNX Resources Corp 8.34 -9.655 +10.345 (52%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 9.75 -9.535 +10.465 (52%)
BTN Ballantyne Strong Inc 1.78 -9.524 +10.476 (52%)
RDHL Redhill Biophrma ADR 6.10 -9.524 +10.476 (52%)
MACK Merrimack Pharmaceuticals Inc 3.46 -9.434 +10.566 (53%)
IAU Gold Trust Ishares 15.88 -9.375 +10.625 (53%)
LMST Limestone Bancorp Inc 10.80 -9.341 +10.659 (53%)
AMEH Apollo Medical Holdings Inc 13.75 -9.339 +10.661 (53%)
TGE Tallgrass Energy Gp LP 17.71 -9.327 +10.673 (53%)
CABO Cable One Inc 1,688.30 -9.32 +10.68 (53%)
GEF Greif Bros. Corp 33.12 -9.206 +10.794 (54%)
FSBC Fsb Community Bnksh 13.24 -9.191 +10.809 (54%)
ATEN A10 Networks Inc 6.35 -9.091 +10.909 (55%)
DNJR Golden Bull Limited 0.94 -9.091 +10.909 (55%)
EQT Eqt Corp 10.75 -9.072 +10.928 (55%)
FCT Senior Floating Rate II 10.16 -9.018 +10.982 (55%)
BJ Bj's Wholesale Club Holdings Inc 26.90 -8.999 +11.001 (55%)
GTE Gran Tierra Energy Inc 0.318 -8.889 +11.111 (56%)
MUSA Murphy USA Inc 101.81 -8.861 +11.139 (56%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 13.00 -8.858 +11.142 (56%)
GAINM Gladstone Investment Corp 23.215 -8.848 +11.152 (56%)
NICE Nice Ltd 155.50 -8.762 +11.238 (56%)
CRK Comstock Resources 6.64 -8.734 +11.266 (56%)
FLO Flowers Foods 21.95 -8.67 +11.33 (57%)
GPRK Geopark Hlds Lmtd 9.09 -8.589 +11.411 (57%)
ITI Iteris Inc 3.32 -8.572 +11.428 (57%)
DBV DB G10 Currency Harvest Fund Invesco 22.675 -8.567 +11.433 (57%)
CHKP Check Point Software 105.14 -8.566 +11.434 (57%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 -8.531 +11.469 (57%)
MKC Mccormick & Company Inc 150.30 -8.499 +11.501 (58%)
MGYR Magyar Bancorp Inc 9.20 -8.462 +11.538 (58%)
BILI Bilibili Inc ADR 26.49 -8.454 +11.546 (58%)
TRP Transcananda Pipelines 45.82 -8.442 +11.558 (58%)
NXE Nexgen Energy Ltd 0.988 -8.206 +11.794 (59%)
HEQ John Hancock Hedged Eqty & Inc 10.57 -8.177 +11.823 (59%)
FSCT Forescout Technologies Inc 31.98 -8.155 +11.845 (59%)
MN Manning & Napier Inc 1.27 -8.065 +11.935 (60%)
JFR Nuveen Floating Rate 7.52 -8.00 +12.00 (60%)
WEA Western Asset Bond Fund 11.45 -8.00 +12.00 (60%)
DCI Donaldson Company 39.77 -7.94 +12.06 (60%)
PDD Pinduoduo Inc ADR 40.63 -7.935 +12.065 (60%)
CYBE Cyberoptics Cp 17.69 -7.916 +12.084 (60%)
CEL Cellcom Israel 3.60 -7.914 +12.086 (60%)
FNJN Finjan Holdings 1.03 -7.874 +12.126 (61%)
REGI Renewable Energy 22.70 -7.84 +12.16 (61%)
WAAS Aquaventure Holdings Ltd 27.03 -7.793 +12.207 (61%)
HUBG Hub Group Inc A 46.85 -7.78 +12.22 (61%)
JLS Nuveen Mortgage Opportunity Term Fund 17.27 -7.759 +12.241 (61%)
AMBO Ambow Education Holding Ltd 1.945 -7.746 +12.254 (61%)
DG Dollar General Corp 169.18 -7.739 +12.261 (61%)
UNF Unifirst Corp 157.66 -7.683 +12.317 (62%)
STN Stantec Inc 28.18 -7.619 +12.381 (62%)
REPL Replimune Group Inc 11.17 -7.59 +12.41 (62%)
BWG Legg Mason Bw Global Income 10.80 -7.519 +12.481 (62%)
PULS PGIM Ultra Short Bond ETF 48.77 -7.324 +12.676 (63%)
PGP Pimco Global Stocksplus & Income 8.22 -7.066 +12.934 (65%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 -7.063 +12.937 (65%)
RGP Resources Connection Inc. 10.30 -7.04 +12.96 (65%)
NHS Neuberger Berman High Yield Strategies 8.83 -7.01 +12.99 (65%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 7.95 -6.977 +13.023 (65%)
TAC Transalta Corp 5.51 -6.85 +13.15 (66%)
LKFN Lakeland Finl Corp 39.78 -6.809 +13.191 (66%)
TTP Tortoise Pipeline & Energy Fund 3.23 -6.797 +13.203 (66%)
TCMD Tactile Systems Technology Inc 42.57 -6.782 +13.218 (66%)
LTL Ultra Telecommunications Proshares 29.906 -6.695 +13.305 (67%)
AQUA Evoqua Water Technologies Corp 13.18 -6.579 +13.421 (67%)
EA Electronic Arts Inc 106.32 -6.541 +13.459 (67%)
W Wayfair Inc 77.47 -6.413 +13.587 (68%)
EMF Templeton Emerging Markets Fund 11.68 -6.385 +13.615 (68%)
JQC Nuveen Preferred and Convertible 2 5.79 -6.35 +13.65 (68%)
SPNS Sapiens Intl Cp NV 20.37 -6.319 +13.681 (68%)
CLBS Caladrius Bio 1.88 -6.25 +13.75 (69%)
INCY Incyte Corp 86.66 -6.166 +13.834 (69%)
ACV Allianzgi Diversified Income & 18.77 -6.146 +13.854 (69%)
EBAYL Ebay Inc 6.0% NTS 25.32 -6.087 +13.913 (70%)
S Sprint Corp 8.62 -6.061 +13.939 (70%)
SLRC Solar Capital 13.13 -6.013 +13.987 (70%)
MVBF Mvb Financial Corp 13.05 -5.957 +14.043 (70%)
URG Ur Energy Inc 0.461 -5.883 +14.117 (71%)
CJJD China Jojo Drugstore 1.88 -5.883 +14.117 (71%)
GNE Genie Energy Ltd Cl B 7.50 -5.883 +14.117 (71%)
BCOV Brightcove Inc 7.58 -5.883 +14.117 (71%)
HDSN Hudson Tech Inc 0.77 -5.848 +14.152 (71%)
FN Fabrinet 59.09 -5.753 +14.247 (71%)
BHV Blackrock Virginia Muni Trust 14.85 -5.738 +14.262 (71%)
MDGS Medigus Ltd Ads 1.28 -5.715 +14.285 (71%)
FLOW SPX Flow Inc 30.42 -5.701 +14.299 (71%)
FRA Blackrock Floating Rate Income Fund 10.56 -5.60 +14.40 (72%)
LHC Leo Holdings Corp Cl A 10.32 -5.556 +14.444 (72%)
DMLP Dorchester Minls 10.49 -5.516 +14.484 (72%)
ATRC Atricure Inc 36.73 -5.349 +14.651 (73%)
INS Intelligent Systems Corp 35.46 -5.346 +14.654 (73%)
EVF Eaton Vance Senior Income Trust 4.80 -5.32 +14.68 (73%)
CNSL Consolidated Communications Holdings Inc 5.295 -5.285 +14.715 (74%)
TDF Templeton Dragon Fund 17.54 -5.182 +14.818 (74%)
IEC IEC Electronics 6.92 -5.00 +15.00 (75%)
BGT Blackrock Global 10.20 -4.927 +15.073 (75%)
BSM Black Stone Minerals LP 5.80 -4.865 +15.135 (76%)
MTSL Mer Telemanagement Solutions Ltd 0.941 -4.737 +15.263 (76%)
FXA Australian Dollar Trust Currencyshares Invesco 61.86 -4.685 +15.315 (77%)
EVG Eaton Vance Short Diversified 11.18 -4.565 +15.435 (77%)
PXLW Pixelworks Inc 3.45 -4.546 +15.454 (77%)
AMSF Amerisafe Inc 66.47 -4.518 +15.482 (77%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 62.70 -4.436 +15.564 (78%)
HOLI Hollysys Automation 14.10 -4.422 +15.578 (78%)
MCR MFS Charter Income Trust 7.46 -4.401 +15.599 (78%)
RCI Rogers Communication 44.95 -4.372 +15.628 (78%)
EDUC Educational Dev Cp 4.80 -4.202 +15.798 (79%)
VOXX Voxx Intl Corp 4.25 -3.978 +16.022 (80%)
SKOR Flexshares Credit Scored US Corp Bond 51.05 -3.687 +16.313 (82%)
SIMO Silicon Motion Techn 43.09 -3.664 +16.336 (82%)
ASX Ase Industrial Holding Co. Ltd 4.03 -3.637 +16.363 (82%)
GCBC Greene County Bncp 26.90 -3.601 +16.399 (82%)
PSCM S&P Smallcap Materials Invesco ETF 30.663 -3.576 +16.424 (82%)
EVX Environmental Svcs ETF Vaneck 77.792 -3.432 +16.568 (83%)
PPR VOYA Prime Rate Trust 3.83 -3.39 +16.61 (83%)
WSTL Westell Technologies 0.795 -3.334 +16.666 (83%)
CALA Calithera Biosci Com 5.74 -3.315 +16.685 (83%)
TLI Lmp Corporate Loan Fund Inc 7.41 -3.279 +16.721 (84%)
OGCP Empire State Realty Op LP Se 8.85 -3.173 +16.827 (84%)
ALSK Alaska Commun Sys 1.78 -3.125 +16.875 (84%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 -3.125 +16.875 (84%)
NEXT Nextdecade Corp 1.94 -3.031 +16.969 (85%)
DSU Blackrock Debt Strategies Fund 8.98 -3.019 +16.981 (85%)
HYB New America High 7.08 -2.933 +17.067 (85%)
MNRO Monro Muffler Brak 50.00 -2.787 +17.213 (86%)
CYD China Yuchai International 11.48 -2.77 +17.23 (86%)
SIF Sifco Industries 2.32 -2.703 +17.297 (86%)
JRO Nuveen Floating Rate Income Opportuntiy 7.51 -2.581 +17.419 (87%)
VSTM Verastem Inc 2.92 -2.532 +17.468 (87%)
BTZ Blackrock Preferred 11.95 -2.439 +17.561 (88%)
GATX GATX Corp 64.45 -2.395 +17.605 (88%)
FISK Empire State Realty Op LP Se 8.63 -2.376 +17.624 (88%)
VCSH Sht-Term Corp Bond Vanguard 79.32 -2.263 +17.737 (89%)
WMK Weis Markets 45.80 -2.235 +17.765 (89%)
HBM Hudbay Minerals Inc 2.08 -2.174 +17.826 (89%)
JMEI Jumei International Holding Ltd 19.68 -2.146 +17.854 (89%)
PCQ Pimco California Muni 15.61 -2.041 +17.959 (90%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 99.43 -1.933 +18.067 (90%)
KIDS Orthopediatrics Corp 43.85 -1.928 +18.072 (90%)
CHIE G-X China Energy ETF 8.43 -1.912 +18.088 (90%)
POPE Pope Resource Uts 101.50 -1.899 +18.101 (90%)
YGYI Youngevity International Inc 2.70 -1.878 +18.122 (91%)
TECK Teck Resources Ltd 8.36 -1.869 +18.131 (91%)
PIC Pivotal Investment Corp II Cl A 9.95 -1.799 +18.201 (91%)
FIZZ Natl Beverage Cp 46.33 -1.788 +18.212 (91%)
IRL Irish Investment Fund 6.43 -1.78 +18.22 (91%)
PHD Pioneer Floating Rate Trust 8.19 -1.77 +18.23 (91%)
RARX Ra Pharmaceuticals Inc 47.995 -1.488 +18.512 (93%)
CDZI Cadiz Inc 12.73 -1.471 +18.529 (93%)
HRTX Heron Therapeutics 13.55 -1.439 +18.561 (93%)
YI 111 Inc ADR 7.20 -1.419 +18.581 (93%)
VBF Invesco Van Kampen Bond Fund 18.20 -1.25 +18.75 (94%)
BIT Blackrock Multi-Sector Income T 12.54 -1.182 +18.818 (94%)
CY Cypress Semiconductor 23.81 -1.15 +18.85 (94%)
NSL Nuveen Senior 4.46 -1.112 +18.888 (94%)
HOVNP Hovnanian Entr Dep A 3.99 -1.011 +18.989 (95%)
SYRS Syros Pharmaceuticals 6.97 -0.948 +19.052 (95%)
BOOM Dynamic Materials 27.46 -0.881 +19.119 (96%)
QRTEB Liberty Int Qvc Sr B 6.15 -0.827 +19.173 (96%)
UNG US Natural Gas Fund 14.31 -0.359 +19.641 (98%)
FTSV Forty Seven Inc 95.51 -0.339 +19.661 (98%)
HABT Habit Rest 13.98 -0.072 +19.928 (100%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 20.998 -0.067 +19.933 (100%)
ELLO Ellomay Capital Ltd 16.43 -0.061 +19.939 (100%)
CKX Ckx Lands 8.82 0.00 +20.00 (100%)
GRIF Griffin Industrial 35.37 0.00 +20.00 (100%)
LTRX Lantronix Inc 2.32 0.00 +20.00 (100%)
MSBF MSB Financial 12.58 0.00 +20.00 (100%)
OVLY Oak Valley Bancp CA 15.75 0.00 +20.00 (100%)
QADB Q A D Inc Cl B 28.75 0.00 +20.00 (100%)
SNFCA Security Natl Finl 4.70 0.00 +20.00 (100%)
SENEB Seneca Foods Cp B 37.79 0.00 +20.00 (100%)
ULBI Ultralife Corp 6.50 0.00 +20.00 (100%)
WVFC Wvs Financial Corp 14.30 0.00 +20.00 (100%)
AYR Aircastle Ltd 32.01 0.00 +20.00 (100%)
EDN Empresa Distribuidora Y Comercializadora 3.51 0.00 +20.00 (100%)
NBB Nuveen Build America Bond Fund 19.48 0.00 +20.00 (100%)
PRS Prudential Financial Inc 5.625% Junior 25.57 0.00 +20.00 (100%)
CHIM G-X China Materials ETF 14.82 0.00 +20.00 (100%)
GRN Ipath Series B Carbon ETN 40.675 0.00 +20.00 (100%)
JSD Nuveen Short Duration Credit O 11.17 0.00 +20.00 (100%)
HSON Hudson Global 9.34 0.00 +20.00 (100%)
ANDA Andina Acquisition Corp III 10.12 0.00 +20.00 (100%)
GFNCP General Fn Cum Pfd C 93.50 0.00 +20.00 (100%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.30 0.00 +20.00 (100%)
NHTC Natural Hlth Trd 3.44 0.00 +20.00 (100%)
EGIF Eagle Growth and Income Opportunity 11.33 0.00 +20.00 (100%)
LCAHU Landcadia Holdings II Inc Unit 9.80 0.00 +20.00 (100%)
TYME Tyme Technologies 1.16 0.00 +20.00 (100%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 0.00 +20.00 (100%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 0.00 +20.00 (100%)
OPES Opes Acquisition Corp 11.13 0.00 +20.00 (100%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers