Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
GPL Great Panther Mining Ltd 1.02 -20.00 0.00 (0%)
AUDC Audiocodes Ltd 30.89 -20.00 0.00 (0%)
CERS Cerus Corp 6.33 -20.00 0.00 (0%)
CIIC Ciig Merger Corp Cl A 10.07 -20.00 0.00 (0%)
HIHO Highway Hlds Ltd 2.92 -20.00 0.00 (0%)
PCTI Pc-Tel Inc 6.12 -20.00 0.00 (0%)
BHK Blackrock Core Trust 15.98 -20.00 0.00 (0%)
NUM Nuveen Michigan Quality 14.13 -20.00 0.00 (0%)
PFN Pimco Income Strategy Fund II 9.20 -20.00 0.00 (0%)
LMRKO Landmark Infrastructure Partners LP 24.75 -20.00 0.00 (0%)
OBSV Obseva Sa 2.98 -20.00 0.00 (0%)
NEWA Newater Technology Inc 3.78 -20.00 0.00 (0%)
MODN Model N Inc 36.93 -19.943 +0.057 (0%)
BCEI Bonanza Creek Energy Inc 20.33 -19.874 +0.126 (1%)
DKS Dick's Sporting Goods Inc 58.43 -19.841 +0.159 (1%)
TUSK Mammoth Energy Services Inc 2.09 -19.812 +0.188 (1%)
HUSA Houston American Energy Corp 1.02 -19.802 +0.198 (1%)
ALVR Allovir Inc 29.58 -19.764 +0.236 (1%)
YTEN Yield10 Bioscience Inc 7.64 -19.756 +0.244 (1%)
SPXS S&P 500 Bear 3X Direxion 6.05 -19.719 +0.281 (1%)
FWP Forward Pharma Ads 6.41 -19.673 +0.327 (2%)
CRSP Crispr Therapeutics Ag 85.90 -19.674 +0.326 (2%)
NWS News Cp Cl B 15.48 -19.643 +0.357 (2%)
SUPN Supernus Pharm 22.35 -19.608 +0.392 (2%)
DE Deere & Company 221.97 -19.587 +0.413 (2%)
SYX Systemax Inc 22.30 -19.566 +0.434 (2%)
WPRT Westport Fuel Systems Inc 2.25 -19.541 +0.459 (2%)
WTI W&T Offshore 1.98 -19.513 +0.487 (2%)
AGNC American Capital Age 14.51 -19.469 +0.531 (3%)
OXY Occidental Petroleum Corp 11.65 -19.469 +0.531 (3%)
NMZ Nuveen Muni High Income Opportunity 13.44 -19.445 +0.555 (3%)
HNNA Hennessy Advisors 9.50 -19.445 +0.555 (3%)
ERYP Erytech Pharma 7.40 -19.445 +0.555 (3%)
TGI Triumph Group 9.24 -19.388 +0.612 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 -19.388 +0.612 (3%)
INFY Infosys Ltd 13.50 -19.355 +0.645 (3%)
QEP Qep Resources 1.12 -19.355 +0.645 (3%)
HCKT Hackett Grp Inc 12.73 -19.299 +0.701 (4%)
NKTR Nektar Therapeutics 20.17 -19.278 +0.722 (4%)
SDS Ultrashort S&P 500 Proshares 16.45 -19.231 +0.769 (4%)
CAL Caleres Inc 11.00 -19.231 +0.769 (4%)
QRVO Qorvo Inc 128.02 -19.161 +0.839 (4%)
RTRX Retrophin Inc 20.25 -19.155 +0.845 (4%)
PRTY Party City Holdco Inc 3.14 -19.149 +0.851 (4%)
QADA Qad Inc 42.64 -19.098 +0.902 (5%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 -19.092 +0.908 (5%)
FMS Fresenius Medical Care Corp 42.86 -19.073 +0.927 (5%)
IBIO Ibio Inc 2.46 -19.048 +0.952 (5%)
PRNB Principia Biopharma Inc 100.27 -19.048 +0.952 (5%)
PCYG Park City Group 5.00 -18.988 +1.012 (5%)
HQL Tekla Life Sciences Investors 17.74 -18.979 +1.021 (5%)
SQQQ Ultrapro Short QQQ Proshares 27.48 -18.974 +1.026 (5%)
EZJ Ultra MSCI Japan Proshares 35.948 -18.951 +1.049 (5%)
ALC Alcon Inc 58.84 -18.95 +1.05 (5%)
IQM Franklin Intelligent Machines ETF 33.291 -18.941 +1.059 (5%)
MYOV Myovant Sciences Ltd 21.99 -18.898 +1.102 (6%)
CEQP Crestwood Equity Partners LP 13.77 -18.889 +1.111 (6%)
AMSC Amer Superconductor 12.39 -18.882 +1.118 (6%)
MHLD Maiden Holdings Ltd 1.26 -18.868 +1.132 (6%)
LFC China Life Insurance Company Ltd 11.92 -18.868 +1.132 (6%)
SPXU Ultrapro Short S&P 500 Proshares 9.14 -18.868 +1.132 (6%)
FIVE Five Below Inc 136.68 -18.856 +1.144 (6%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 -18.853 +1.147 (6%)
IMOS Chipmos Tech 20.17 -18.841 +1.159 (6%)
PRA Pro-Assurance Corp 14.74 -18.841 +1.159 (6%)
SXC Suncoke Energy Inc 4.00 -18.812 +1.188 (6%)
ADUS Addus Homecare Corp 96.33 -18.807 +1.193 (6%)
MSI Motorola Solutions 157.31 -18.792 +1.208 (6%)
OBCI Ocean Bio Chem Inc 15.05 -18.781 +1.219 (6%)
MLN Long Municipal Index ETF Vaneck 21.44 -18.75 +1.25 (6%)
DS Drive Shack Inc 1.39 -18.75 +1.25 (6%)
EVRI Everi Holdings Inc 8.37 -18.714 +1.286 (6%)
FANG Diamondback Energy 33.77 -18.707 +1.293 (6%)
ASPS Altisource Portfolio 13.51 -18.674 +1.326 (7%)
WLK Westlake Chemical Corp 67.37 -18.653 +1.347 (7%)
SIMO Silicon Motion Techn 37.88 -18.639 +1.361 (7%)
BCRX Biocryst Pharma Inc 4.01 -18.605 +1.395 (7%)
CHW Calamos Gbl Dyn Inc 8.29 -18.605 +1.395 (7%)
ARI Apollo Commercial Real Estate 9.46 -18.557 +1.443 (7%)
SCHW The Charles Schwab Corp 36.03 -18.546 +1.454 (7%)
EPZM Epizyme Inc 13.26 -18.54 +1.46 (7%)
MU Micron Technology 50.74 -18.524 +1.476 (7%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 -18.519 +1.481 (7%)
ATEN A10 Networks Inc 7.28 -18.519 +1.481 (7%)
TRCH Torchlight Energy 0.30 -18.462 +1.538 (8%)
QURE Uniqure N.V. 41.69 -18.435 +1.565 (8%)
VPG Vishay Precision Group 25.19 -18.391 +1.609 (8%)
IBP Installed Building Products 97.49 -18.391 +1.609 (8%)
USAS Americas Silver Corp 3.08 -18.391 +1.609 (8%)
AMBA Ambarella Inc 53.03 -18.379 +1.621 (8%)
RRC Range Resources Corp 7.78 -18.368 +1.632 (8%)
EVBG Everbridge Inc 132.68 -18.34 +1.66 (8%)
PLCE Children's Place Inc 30.18 -18.316 +1.684 (8%)
HSON Hudson Global 9.69 -18.282 +1.718 (9%)
SKT Tanger Factory Outlet Centers 6.40 -18.261 +1.739 (9%)
SLS Sellas Life Sciences Group Inc 2.70 -18.261 +1.739 (9%)
CMP Compass Minerals Intl Inc 59.61 -18.215 +1.785 (9%)
TRT Trio-Tech International 3.58 -18.182 +1.818 (9%)
EDD Emerging Markets Domestic Debt Fund 5.88 -18.182 +1.818 (9%)
NUAN Nuance Communicatns 33.11 -18.166 +1.834 (9%)
AMPE Ampio Pharmaceuticals 0.941 -18.154 +1.846 (9%)
CUTR Cutera Inc 20.54 -18.135 +1.865 (9%)
EYPT Eyepoint Pharmaceuticals Inc 0.591 -18.125 +1.875 (9%)
VSLR Vivint Solar Inc 33.24 -18.108 +1.892 (9%)
GLOP Gaslog Partners LP 4.03 -18.086 +1.914 (10%)
SIEN Sientra Inc 3.75 -18.033 +1.967 (10%)
BLX Banco Latinoamericano DE Comercio 12.92 -18.013 +1.987 (10%)
IP International Paper Company 42.05 -17.98 +2.02 (10%)
HTBX Heat Biologics Inc 1.405 -17.969 +2.031 (10%)
SYY Sysco Corp 67.63 -17.96 +2.04 (10%)
CNX CNX Resources Corp 11.37 -17.902 +2.098 (10%)
PPH Pharmaceutical Vaneck ETF 63.26 -17.89 +2.11 (11%)
DCI Donaldson Company 48.70 -17.847 +2.153 (11%)
LAWS Lawson Products IN 42.38 -17.842 +2.158 (11%)
MTNB Matinas Biopharma Hl 0.804 -17.816 +2.184 (11%)
HMST Homestreet Inc 27.68 -17.809 +2.191 (11%)
GSL Global Ship Lease Inc 5.89 -17.778 +2.222 (11%)
XNET Xunlei Ltd ADR 3.47 -17.778 +2.222 (11%)
GGN Gamco Global Gold Natural Resources 3.60 -17.647 +2.353 (12%)
III Information Svcs Group 2.17 -17.647 +2.353 (12%)
BKEP Blueknight Energy LP 1.51 -17.647 +2.353 (12%)
NTRP Neurotrope Inc 1.21 -17.647 +2.353 (12%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 -17.566 +2.434 (12%)
ZSAN Zosano Pharma 1.78 -17.544 +2.456 (12%)
UMC United Microelectronics Corp 4.34 -17.522 +2.478 (12%)
ZTR Virtus Global Divd & Income Fund 8.04 -17.50 +2.50 (12%)
CHN China Fund 25.728 -17.42 +2.58 (13%)
SNX Synnex Corp 132.89 -17.413 +2.587 (13%)
NCTY The9 Ltd 0.676 -17.269 +2.731 (14%)
GGG Graco Inc 61.10 -17.256 +2.744 (14%)
FSD High Income Long Short Fund 14.26 -17.242 +2.758 (14%)
HBM Hudbay Minerals Inc 4.72 -17.242 +2.758 (14%)
VLT Invesco High 12.73 -17.242 +2.758 (14%)
BLBD Blue Bird Corp 12.57 -17.242 +2.758 (14%)
GTLS Chart Industries IN 71.31 -17.208 +2.792 (14%)
AAWW Atlas Air Ww 61.225 -17.20 +2.80 (14%)
MDGS Medigus Ltd Ads 1.35 -17.198 +2.802 (14%)
TDOC Teladoc Health Inc 205.43 -17.181 +2.819 (14%)
CLR Continental Resources 14.86 -17.111 +2.889 (14%)
BRY Berry Pete Corp 4.03 -17.074 +2.926 (15%)
DPZ Domino's Pizza Inc 397.59 -17.002 +2.998 (15%)
TITN Titan Machinery Inc 13.87 -16.97 +3.03 (15%)
PXE Dynamic Energy Exploration & Production Invesco 8.55 -16.927 +3.073 (15%)
MPX Marine Products Corp 21.20 -16.887 +3.113 (16%)
SCYX Scynexis Inc 5.34 -16.884 +3.116 (16%)
NUE Nucor Corp 49.18 -16.881 +3.119 (16%)
MOH Molina Healthcare Inc 184.56 -16.872 +3.128 (16%)
NLTX Neoleukin Therapeutics Inc 13.895 -16.865 +3.135 (16%)
HII Huntington Ingalls Industries 149.18 -16.857 +3.143 (16%)
MOV Movado Group Inc 12.78 -16.811 +3.189 (16%)
AQST Aquestive Therapeutics Inc 9.05 -16.80 +3.20 (16%)
FIX Comfort Systems USA 52.66 -16.787 +3.213 (16%)
ATRO Astronics Cp 9.00 -16.779 +3.221 (16%)
REW Ultrashort Technology Proshares 21.40 -16.75 +3.25 (16%)
BNFT Benefitfocus 11.34 -16.749 +3.251 (16%)
EFG EAFE Growth Ishares MSCI ETF 91.32 -16.73 +3.27 (16%)
ECF Ellsworth Convertible Growth and Income 12.005 -16.667 +3.333 (17%)
CXDC China Xd Plastics Company 1.16 -16.667 +3.333 (17%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 -16.667 +3.333 (17%)
IID VOYA International High Dividend Equity 4.39 -16.667 +3.333 (17%)
NTZ Natuzzi S.P.A. 1.51 -16.667 +3.333 (17%)
FAN Global Wind Energy First Trust 17.48 -16.667 +3.333 (17%)
ACST Acasti Pharma 0.216 -16.667 +3.333 (17%)
KIO KKR Income Opportunities Fund 13.76 -16.667 +3.333 (17%)
PBPB Potbelly Corp 4.28 -16.667 +3.333 (17%)
EGRX Eagle Pharmaceuticals 39.83 -16.667 +3.333 (17%)
UFAB Unique Fabricating Inc 3.29 -16.667 +3.333 (17%)
SNGX Soligenix Inc 2.00 -16.667 +3.333 (17%)
KINS Kingstone Cos Inc 6.07 -16.632 +3.368 (17%)
RUSHB Rush Entpr Cl B 44.29 -16.568 +3.432 (17%)
AES The Aes Corp 18.79 -16.542 +3.458 (17%)
GABC German Amer Bncp Inc 29.35 -16.536 +3.464 (17%)
GPMT Granite Point Mortgage Trust Inc 6.84 -16.514 +3.486 (17%)
CLDX Celldex Therapeutics 12.94 -16.499 +3.501 (18%)
TRTX Tpg Re Finance Trust Inc 9.14 -16.471 +3.529 (18%)
BWX Intl Treasury Bond ETF SPDR 30.11 -16.468 +3.532 (18%)
TAL Tal Education Group 75.67 -16.434 +3.566 (18%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 -16.429 +3.571 (18%)
BSET Bassett Furniture 14.22 -16.408 +3.592 (18%)
STX Seagate Tech Ord Shs 48.82 -16.394 +3.606 (18%)
APTX Aptinyx Inc 3.47 -16.394 +3.606 (18%)
AJX Great Ajax Corp 9.73 -16.364 +3.636 (18%)
EWL Switzerland Ishares MSCI ETF 42.67 -16.322 +3.678 (18%)
AWF Alliancebernstein Global High Income Fund 10.81 -16.279 +3.721 (19%)
PAI Pacific American Income Shares 16.29 -16.279 +3.721 (19%)
BLD Topbuild Corp 162.36 -16.259 +3.741 (19%)
PRGX Prgx Global Inc 5.07 -16.25 +3.75 (19%)
LIVE Live Ventures 9.42 -16.231 +3.769 (19%)
HCM Hutchison China Ads 34.27 -16.231 +3.769 (19%)
ETH Ethan Allen Interiors Inc 15.23 -16.217 +3.783 (19%)
PFNX Pfenex Inc 12.75 -16.217 +3.783 (19%)
ASPN Aspen Aerogels Inc 10.76 -16.20 +3.80 (19%)
SPNE Seaspine Holdings 14.04 -16.171 +3.829 (19%)
ETW Eaton Vance Corp 8.88 -16.129 +3.871 (19%)
RARE Ultragenyx Pharmaceu 82.87 -16.124 +3.876 (19%)
EVX Environmental Svcs ETF Vaneck 101.024 -16.112 +3.888 (19%)
GURE Gulf Resources Inc 5.04 -16.092 +3.908 (20%)
IHF US Healthcare Providers Ishares ETF 202.07 -16.053 +3.947 (20%)
EWJ Japan Ishares MSCI ETF 59.26 -16.05 +3.95 (20%)
CVGI Commercial Vehicle G 5.73 -16.026 +3.974 (20%)
BLFS Biolife Solutions 27.21 -16.018 +3.982 (20%)
EFF Eaton Vance Floating-Rate Inco 14.47 -16.00 +4.00 (20%)
ORCC Owl Rock Capital Corp 12.44 -15.967 +4.033 (20%)
BHE Benchmark Electronics 21.45 -15.967 +4.033 (20%)
CCRC China Customer Ord 5.352 -15.898 +4.102 (21%)
SPPI Spectrum Pharma Inc 4.90 -15.885 +4.115 (21%)
CDMO Avid Bioservices Inc 7.93 -15.873 +4.127 (21%)
INO Inovio Pharma 17.00 -15.865 +4.135 (21%)
CCRN Cross Ctry Hlthcr 6.62 -15.854 +4.146 (21%)
OPRA Opera Ltd ADR 8.74 -15.828 +4.172 (21%)
RWT Redwood Trust 7.98 -15.812 +4.188 (21%)
COPX G-X Copper Miners ETF 22.644 -15.803 +4.197 (21%)
MLM Martin Marietta Materials 225.22 -15.735 +4.265 (21%)
ARA American Renal Associates 6.46 -15.731 +4.269 (21%)
IESC Ies Holdings 35.23 -15.715 +4.285 (21%)
GRBK Green Brick Partners 18.07 -15.699 +4.301 (22%)
LYB Lyondellbasell Industries NV 79.00 -15.678 +4.322 (22%)
TTMI TTM Technologies 11.455 -15.669 +4.331 (22%)
PKBK Parke Bancorp Inc 13.25 -15.653 +4.347 (22%)
HWKN Hawkins Inc 50.17 -15.649 +4.351 (22%)
KFS Kingsway Financial Services 3.10 -15.625 +4.375 (22%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 -15.579 +4.421 (22%)
UMH Umh Properties 14.76 -15.562 +4.438 (22%)
CNXM CNX Midstream Partners LP 10.00 -15.548 +4.452 (22%)
SIFY Sify Techs Ltd Ads 1.10 -15.493 +4.507 (23%)
EVOL Evolving Systems Inc 1.07 -15.385 +4.615 (23%)
CLS Celestica Inc 7.68 -15.385 +4.615 (23%)
TGH Textainer Group Holdings 14.51 -15.385 +4.615 (23%)
CHSCN CHS Inc Pfd B Srs 2 27.19 -15.338 +4.662 (23%)
EWK Belgium Ishares MSCI ETF 17.835 -15.334 +4.666 (23%)
B Barnes Group 38.07 -15.312 +4.688 (23%)
PVAC Penn VA Corp 10.35 -15.301 +4.699 (23%)
R Ryder System 44.50 -15.298 +4.702 (24%)
PCI Pimco Dynamic Credit Income Fun 19.54 -15.295 +4.705 (24%)
BLDP Ballard Power Sys 15.91 -15.238 +4.762 (24%)
COP Conocophillips 35.87 -15.223 +4.777 (24%)
HAIN Hain Celestial Group 35.38 -15.192 +4.808 (24%)
KGC Kinross Gold Corp 10.00 -15.181 +4.819 (24%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 -15.168 +4.832 (24%)
CPLP Capital Product Part 6.78 -15.126 +4.874 (24%)
GLDD Great Lakes Drg Dock 9.39 -15.126 +4.874 (24%)
JCI Johnson Controls Intl 42.78 -15.119 +4.881 (24%)
MT Arcelormittal 13.85 -15.076 +4.924 (25%)
NVEC Nve Corp 52.24 -15.072 +4.928 (25%)
EQT Eqt Corp 15.14 -15.057 +4.943 (25%)
IEX Idex Corp 186.04 -15.011 +4.989 (25%)
NTIP Network-1 Sec Solu 2.25 -15.00 +5.00 (25%)
AQMS Aqua Metals Inc 1.04 -15.00 +5.00 (25%)
TSLA Tesla Inc 442.15 -14.986 +5.014 (25%)
CMO Capstead Mortgage Corp 6.20 -14.894 +5.106 (26%)
IDXG Interpace Diag Group 3.39 -14.865 +5.135 (26%)
MRK Merck & Company 85.81 -14.849 +5.151 (26%)
COG Cabot Oil & Gas Corp 19.39 -14.848 +5.152 (26%)
BIB Ultra Nasdaq Biotech Proshares 70.98 -14.825 +5.175 (26%)
MAG MAG Silver Corp 17.71 -14.826 +5.174 (26%)
NTWK Netsol Tech Inc 2.95 -14.815 +5.185 (26%)
TWI Titan International 3.43 -14.815 +5.185 (26%)
OR Osisko Gold Royalties Ltd 13.03 -14.815 +5.185 (26%)
ADPT Adaptive Biotechnologies Corp 46.35 -14.769 +5.231 (26%)
COO Cooper Companies 346.43 -14.756 +5.244 (26%)
PNR Pentair Ltd 46.55 -14.721 +5.279 (26%)
TDF Templeton Dragon Fund 22.15 -14.721 +5.279 (26%)
NAZ Nuveen Arizona Premium Fund 14.80 -14.706 +5.294 (26%)
BLCM Bellicum Pharma Comm 7.74 -14.706 +5.294 (26%)
GSM Ferroglobe Plc Os 0.77 -14.635 +5.365 (27%)
ADAP Adaptimmune Ther Ads 10.43 -14.62 +5.38 (27%)
MESO Mesoblast Ltd Ads 17.88 -14.611 +5.389 (27%)
FIVN Five9 Inc 122.06 -14.564 +5.436 (27%)
SANM Sanmina Corp 27.87 -14.517 +5.483 (27%)
CSII Cardiovascular Syst 35.84 -14.485 +5.515 (28%)
IVAC Intevac Inc 6.52 -14.458 +5.542 (28%)
KNOP Knot Offshore Partners LP 13.04 -14.423 +5.577 (28%)
GCO Genesco Inc 26.17 -14.413 +5.587 (28%)
SCC Ultrashort Consumer Services Proshares 15.946 -14.367 +5.633 (28%)
CEIX Consol Energy Inc 5.75 -14.365 +5.635 (28%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 -14.363 +5.637 (28%)
RUN Sunrun Inc 60.86 -14.36 +5.64 (28%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 -14.357 +5.643 (28%)
SRT Startek Inc 5.82 -14.286 +5.714 (29%)
ORC Orchid Island Capital Inc 5.19 -14.286 +5.714 (29%)
CANF Can-Fite Biopharma Ltd 1.89 -14.286 +5.714 (29%)
VNTR Venator Materials Plc 2.28 -14.286 +5.714 (29%)
SSTI Shotspotter Inc 30.99 -14.251 +5.749 (29%)
CBOE CBOE Global Markets Inc 90.85 -14.208 +5.792 (29%)
MBIO Mustang Bio Inc 3.88 -14.151 +5.849 (29%)
FLIR Flir Systems Inc 36.00 -14.145 +5.855 (29%)
OPES Opes Acquisition Corp 14.96 -14.131 +5.869 (29%)
LSBK Lake Shore Bancorp 13.50 -14.113 +5.887 (29%)
ITCI Intra-Cellular Ther 31.45 -14.101 +5.899 (29%)
LNDC Landec Cp 10.01 -14.085 +5.915 (30%)
PTVCB Protective Insurance Corp Cl B 15.60 -14.085 +5.915 (30%)
IART Integra Lifesciences 46.62 -14.052 +5.948 (30%)
FTI Technipfmc Plc 7.43 -13.979 +6.021 (30%)
CTSO Cytosorbents Cor 8.67 -13.967 +6.033 (30%)
SBLK Star Bulk Carriers 7.11 -13.924 +6.076 (30%)
HEAR Turtle Beach Corp 17.99 -13.913 +6.087 (30%)
MPV Massmutual Participation Investors 11.172 -13.878 +6.122 (31%)
EDAP Edap Tms Sa ADR 4.21 -13.847 +6.153 (31%)
SNR New Senior Investment Group Inc 4.46 -13.847 +6.153 (31%)
CVU CPI Aerostructures 2.66 -13.794 +6.206 (31%)
GLAD Gladstone Cap Corp 7.67 -13.794 +6.206 (31%)
ANDE Andersons Inc 20.06 -13.753 +6.247 (31%)
BMRA Biomerica Inc 7.56 -13.741 +6.259 (31%)
MET Metlife Inc 39.67 -13.738 +6.262 (31%)
SOL Renesola Ltd 2.58 -13.71 +6.29 (31%)
AOS Smith [A.O.] Corp 53.24 -13.63 +6.37 (32%)
CHII G-X China Industrials ETF 13.772 -13.625 +6.375 (32%)
ALE Allete Inc 53.41 -13.581 +6.419 (32%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 -13.56 +6.44 (32%)
CLCT Collectors Universe 53.73 -13.514 +6.486 (32%)
USL US 12 Month Oil 15.38 -13.514 +6.486 (32%)
ARDC Ares Dynamic Credit Allocation 13.00 -13.514 +6.486 (32%)
STLD Steel Dynamics Inc 32.03 -13.472 +6.528 (33%)
XPH S&P Pharmaceuticals SPDR 45.34 -13.456 +6.544 (33%)
SUNW Sunworks Inc 0.84 -13.441 +6.559 (33%)
EOT Eaton Vance Muni Income Trust 20.68 -13.433 +6.567 (33%)
NNBR NN Inc 5.69 -13.423 +6.577 (33%)
FMCIU Forum Merger II Corp Unit 39.127 -13.394 +6.606 (33%)
INGN Inogen Inc 28.77 -13.386 +6.614 (33%)
ACRX Acelrx Pharmaceutica 1.57 -13.334 +6.666 (33%)
ARKR Ark Restaurants Cp 12.10 -13.334 +6.666 (33%)
APWC Asia Pacific Wire & Cable 1.078 -13.334 +6.666 (33%)
BE Bloom Energy Corp Cl A 17.23 -13.334 +6.666 (33%)
SQM Sociedad Quimica Y Minera S.A. 34.42 -13.298 +6.702 (34%)
GWX S&P Smallcap Intl SPDR 30.975 -13.191 +6.809 (34%)
ASC Ardmore Shipping Corp 3.74 -13.158 +6.842 (34%)
QIWI Qiwi Plc ADR 16.61 -13.077 +6.923 (35%)
MTEX Mannatech Inc 17.00 -13.072 +6.928 (35%)
SMBC Southern MO Bancorp 25.00 -13.044 +6.956 (35%)
JFR Nuveen Floating Rate 8.44 -13.044 +6.956 (35%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 -13.044 +6.956 (35%)
OVID Ovid Therapeutics Inc 6.69 -13.044 +6.956 (35%)
BEN Franklin Resources 21.22 -12.997 +7.003 (35%)
NVCN Neovasc Inc 2.20 -12.987 +7.013 (35%)
PME Pingtan Marine 1.61 -12.942 +7.058 (35%)
CQQQ China Technology Invesco ETF 69.90 -12.833 +7.167 (36%)
KTCC Key Tronic Cp 9.00 -12.829 +7.171 (36%)
PULM Pulmatrix Inc 1.27 -12.821 +7.179 (36%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 -12.791 +7.209 (36%)
INVE Identiv Inc 6.04 -12.745 +7.255 (36%)
CBPO China Biologic Produ 111.98 -12.633 +7.367 (37%)
TRMD Torm Plc Cl A 7.17 -12.632 +7.368 (37%)
ZG Zillow Grp Inc Cl A 95.31 -12.589 +7.411 (37%)
ABR Arbor Realty Trust 12.21 -12.583 +7.417 (37%)
CHIQ G-X China Consumer ETF 27.23 -12.566 +7.434 (37%)
VCF Delaware Colorado Muni Income Fund Inc 13.86 -12.50 +7.50 (38%)
MNKD Mannkind Corp 2.08 -12.50 +7.50 (38%)
AT Atlantic Power Corp 2.08 -12.50 +7.50 (38%)
CO Global Cord Blood Corp 3.50 -12.50 +7.50 (38%)
TLI Lmp Corporate Loan Fund Inc 9.31 -12.50 +7.50 (38%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 -12.50 +7.50 (38%)
SPH Suburban Propane Partners LP 14.03 -12.50 +7.50 (38%)
SHM Short-Term Muni Bond ETF SPDR 49.94 -12.50 +7.50 (38%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.89 -12.50 +7.50 (38%)
ANDA Andina Acquisition Corp III 10.28 -12.50 +7.50 (38%)
SRLP Sprague Resources LP 15.62 -12.50 +7.50 (38%)
MYOS Myos Rens Tech 1.48 -12.50 +7.50 (38%)
OEC Orion Engineered Carbons S.A R 14.89 -12.50 +7.50 (38%)
IFRX Fireman B.V. 4.83 -12.50 +7.50 (38%)
BIO Bio-Rad Laboratories 513.48 -12.471 +7.529 (38%)
W Wayfair Inc 290.09 -12.457 +7.543 (38%)
OBLN Obalon Therapeutics Inc 0.91 -12.443 +7.557 (38%)
DHIL Diamond Hill Inv 126.12 -12.413 +7.587 (38%)
KOS Kosmos Energy Ltd 1.31 -12.394 +7.606 (38%)
ICAD Icad Inc 11.60 -12.368 +7.632 (38%)
LMAT Lemaitre Vascular 32.96 -12.276 +7.724 (39%)
DBO DB Oil Fund Invesco 7.36 -12.245 +7.755 (39%)
BNO US Brent Oil 11.01 -12.218 +7.782 (39%)
PEN Penumbra Inc 205.98 -12.18 +7.82 (39%)
VCEL Vericel Corproation 19.12 -12.178 +7.822 (39%)
GIFI Gulf Island Fab 3.16 -12.122 +7.878 (39%)
PLT Plantronics 12.55 -12.122 +7.878 (39%)
OFS Ofs Capital Corp 4.95 -12.122 +7.878 (39%)
RYAM Rayonier Advanced Materials Inc 4.64 -12.106 +7.894 (39%)
PLL Piedmont Lithium Ltd ADR 11.00 -12.007 +7.993 (40%)
SND Smart Sand Inc 1.37 -12.00 +8.00 (40%)
ITRM Iterum Therapeutics Plc 0.659 -12.00 +8.00 (40%)
CTMX Cytomx Thera 7.40 -11.895 +8.105 (41%)
AIN Albany International Corp 54.50 -11.88 +8.12 (41%)
LMNX Luminex Corp 25.28 -11.858 +8.142 (41%)
LKCO Luokung Technology Corp 0.457 -11.819 +8.181 (41%)
NL NL Industries 4.60 -11.765 +8.235 (41%)
BTT Blackrock Municipal Target Term 24.98 -11.765 +8.235 (41%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 -11.727 +8.273 (41%)
USO US Oil Fund 29.06 -11.709 +8.291 (41%)
NTIC Northern Technologies Intl Corp 9.00 -11.583 +8.417 (42%)
VIVO Meridian Bioscience 16.65 -11.567 +8.433 (42%)
WUBA 58.com Inc 55.88 -11.539 +8.461 (42%)
UFS Domtar Corp 29.30 -11.514 +8.486 (42%)
CLMT Calumet Specialty Pr 2.85 -11.476 +8.524 (43%)
PFSI Pennymac Financial Services IN 59.04 -11.46 +8.54 (43%)
MXL Maxlinear Inc 23.93 -11.437 +8.563 (43%)
KRA Kraton Performance Polymers Inc 19.22 -11.433 +8.567 (43%)
PICB Intl Corp Bond Invesco ETF 28.51 -11.429 +8.571 (43%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 -11.402 +8.598 (43%)
KIN Kindred Biosciences 5.29 -11.373 +8.627 (43%)
SAL Salisbury Bancorp 36.35 -11.352 +8.648 (43%)
FTF Franklin Templeton Ltd Duration 9.00 -11.321 +8.679 (43%)
PRMW Primo Water Corp. 14.60 -11.291 +8.709 (44%)
GIII G-III Apparel Gp 14.98 -11.279 +8.721 (44%)
TBIO Translate Bio Inc 14.78 -11.279 +8.721 (44%)
Z Zillow Group Cl C 95.87 -11.258 +8.742 (44%)
FIXX Homology Medicines Inc 11.525 -11.217 +8.783 (44%)
FCEL Fuelcell Energy Inc 2.615 -11.207 +8.793 (44%)
ARNA Arena Pharmaceuticals 71.25 -11.135 +8.865 (44%)
GLOB Globant S.A. 177.90 -11.116 +8.884 (44%)
PLX Protalix Biotherapeutics 3.65 -11.112 +8.888 (44%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 -11.112 +8.888 (44%)
BGB Blackstone / Gso Strategic Cre 12.16 -11.112 +8.888 (44%)
SSTK Shutterstock Inc 53.52 -11.036 +8.964 (45%)
IWC Micro-Cap Ishares ETF 94.758 -11.013 +8.987 (45%)
UMRX Unum Therapeutics Inc 2.94 -11.00 +9.00 (45%)
OMCL Omnicell Inc 77.12 -10.964 +9.036 (45%)
BLW Blackrock Ltd Duration Income Trust 15.28 -10.909 +9.091 (45%)
KIRK Kirkland's Inc 8.48 -10.86 +9.14 (46%)
RGNX Regenxbio Inc 29.95 -10.859 +9.141 (46%)
LIFE Atyr Pharma Inc 4.31 -10.844 +9.156 (46%)
TGNA Tegna Inc 12.61 -10.811 +9.189 (46%)
LDOS Leidos Holdings Inc 90.06 -10.80 +9.20 (46%)
ENDP Endo Int'l Plc 3.26 -10.744 +9.256 (46%)
HIBB Hibbett Sports Inc 40.03 -10.698 +9.302 (47%)
CCXI Chemocentryx Inc 55.31 -10.694 +9.306 (47%)
FLEX Flextronics Intl Ltd 11.18 -10.687 +9.313 (47%)
TRIL Trillium Therapeutic 16.00 -10.659 +9.341 (47%)
VTVT Vtv Theraptcs Cl A 2.07 -10.639 +9.361 (47%)
PBD Global Clean Energy Invesco ETF 21.13 -10.615 +9.385 (47%)
DGII Digi Intl Inc 15.39 -10.566 +9.434 (47%)
AMAG Amag Pharmaceuticals 10.11 -10.564 +9.436 (47%)
NK Nantkwest Inc CS 8.49 -10.546 +9.454 (47%)
DLS Wisdomtree Intl Smallcap Fund 61.52 -10.541 +9.459 (47%)
RFIL RF Industries Ltd 4.90 -10.527 +9.473 (47%)
BSRR Sierra Bancorp 18.13 -10.527 +9.473 (47%)
FAM First Trust/Aberdeen Global Opportunity 10.21 -10.527 +9.473 (47%)
LASR Nlight Inc 24.00 -10.505 +9.495 (47%)
ATRA Atara Biotherap 15.87 -10.417 +9.583 (48%)
GDS Gds Holdings Ltd 78.35 -10.368 +9.632 (48%)
CVGW Calavo Growers Inc 68.37 -10.364 +9.636 (48%)
HEBT Hebron Technology Co. Ltd 13.63 -10.307 +9.693 (48%)
PLAB Photronics Inc 10.165 -10.295 +9.705 (49%)
FRBA First Bank 7.13 -10.295 +9.705 (49%)
GLBZ Glen Burnie Bancorp 10.57 -10.286 +9.714 (49%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 -10.257 +9.743 (49%)
LEAF Leaf Group Ltd 5.29 -10.228 +9.772 (49%)
REPH Recro Pharma Inc 2.48 -10.204 +9.796 (49%)
TOL Toll Brothers Inc 44.75 -10.184 +9.816 (49%)
NRZ New Residential Investment Corp 8.11 -10.153 +9.847 (49%)
HNI Hon Industries Inc 33.82 -10.138 +9.862 (49%)
PKG Packaging Corp of America 113.14 -10.138 +9.862 (49%)
CIX Compx International Inc 16.95 -10.122 +9.878 (49%)
GTS Triple-S Management Corp 19.21 -10.00 +10.00 (50%)
CMRE Costamare Inc 5.95 -9.918 +10.082 (50%)
LOB Live Oak Bancsh 26.16 -9.913 +10.087 (50%)
PCQ Pimco California Muni 18.11 -9.891 +10.109 (51%)
AFMD Affimed N.V. 3.80 -9.877 +10.123 (51%)
RFP Resolute Forest Products Inc 5.17 -9.86 +10.14 (51%)
CATB Catabasis Pharma 7.00 -9.836 +10.164 (51%)
CE Celanese Corp 113.82 -9.83 +10.17 (51%)
OPNT Opiant Pharmaceuticals Inc 8.82 -9.816 +10.184 (51%)
GLPG Galapagos NV 139.27 -9.811 +10.189 (51%)
RELL Richardson Electrncs 4.50 -9.794 +10.206 (51%)
HOLX Hologic Inc 63.57 -9.78 +10.22 (51%)
HNGR Hanger Inc 19.28 -9.709 +10.291 (51%)
CWEN Clearway Energy Inc Cl C 25.78 -9.65 +10.35 (52%)
ACIU AC Immune S.A. 8.98 -9.607 +10.393 (52%)
PBYI Puma Biotechnology 10.36 -9.589 +10.411 (52%)
PGR Progressive Corp 96.86 -9.573 +10.427 (52%)
FISV Fiserv Inc 103.50 -9.562 +10.438 (52%)
HOLI Hollysys Automation 11.36 -9.524 +10.476 (52%)
CHU China Unicom [Hong Kong] Ltd 7.32 -9.524 +10.476 (52%)
VOC Voc Energy Trust 1.45 -9.524 +10.476 (52%)
BEP Brookfield Renewable 45.95 -9.524 +10.476 (52%)
FPAY Flexshopper Inc 1.86 -9.524 +10.476 (52%)
ONCS Oncosec Medical 4.50 -9.434 +10.566 (53%)
BWXT Bwx Technologies Inc 59.25 -9.419 +10.581 (53%)
NOVT Novanta Inc 106.11 -9.418 +10.582 (53%)
PRTS U.S. Auto Parts Netw 12.67 -9.393 +10.607 (53%)
GASS Stealthgas Inc 2.66 -9.375 +10.625 (53%)
CHRS Coherus Bio 19.89 -9.362 +10.638 (53%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 -9.334 +10.666 (53%)
VYGR Voyager Therapeut 11.61 -9.314 +10.686 (53%)
AZN Astrazeneca Plc 56.45 -9.309 +10.691 (53%)
FET Forum Energy Technologies Inc 0.598 -9.303 +10.697 (53%)
FLT Fleetcor Technologies 241.86 -9.30 +10.70 (54%)
JKS Jinkosolar Holding Company Ltd 24.50 -9.299 +10.701 (54%)
BIP Brookfield Infrastructure Partners LP 48.21 -9.291 +10.709 (54%)
RCON Recon Technology Ltd 0.848 -9.26 +10.74 (54%)
FVCB Fvcbankcorp Inc 10.79 -9.26 +10.74 (54%)
FLDM Fluidigm Corp 8.17 -9.184 +10.816 (54%)
SEB Seaboard Corp 2,950.00 -9.091 +10.909 (55%)
MUE Blackrock Muniholdings Quality Fund II 12.92 -9.091 +10.909 (55%)
MRO Marathon Oil Corp 4.82 -9.091 +10.909 (55%)
STAF Staffing 360 Solutions Inc 0.62 -9.091 +10.909 (55%)
LMRKN Landmark Infrastructure Partners LP 24.62 -9.091 +10.909 (55%)
TUP Tupperware Corp 26.32 -9.028 +10.972 (55%)
APPS Digital Turbine 32.79 -8.969 +11.031 (55%)
IOVA Iovance Biotherapeutics Inc 36.15 -8.966 +11.034 (55%)
SRPT Sarepta Therapeutics 144.53 -8.948 +11.052 (55%)
NVTA Invitae Corp 40.00 -8.898 +11.102 (56%)
IPI Intrepid Potash Inc 10.52 -8.889 +11.111 (56%)
ADRO Aduro Biotech 2.76 -8.889 +11.111 (56%)
TDY Teledyne Technologies Inc 325.07 -8.86 +11.14 (56%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 -8.857 +11.143 (56%)
JOBS 51Job Inc 79.20 -8.69 +11.31 (57%)
CRVL Corvel Cp 87.46 -8.656 +11.344 (57%)
LEN Lennar Corp 79.18 -8.642 +11.358 (57%)
APLS Apellis Pharmaceuticals Inc 32.61 -8.621 +11.379 (57%)
AGRX Agile Therap 3.80 -8.572 +11.428 (57%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 -8.551 +11.449 (57%)
CHMI Cherry Hill Mortgage Investmen 9.84 -8.537 +11.463 (57%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.496 -8.536 +11.464 (57%)
HZNP Horizon Therapeutics 79.93 -8.515 +11.485 (57%)
HCSG Healthcare Svcs Gp 22.20 -8.511 +11.489 (57%)
FRPH Frp Holdings Inc 42.04 -8.497 +11.503 (58%)
CBAY Cymabay Therapeutics 6.92 -8.485 +11.515 (58%)
SAM Boston Beer Company 877.36 -8.473 +11.527 (58%)
HMLP Hoegh Lng Partners LP 11.80 -8.466 +11.534 (58%)
MEOH Methanex Cp 25.15 -8.421 +11.579 (58%)
EIDX Eidos Therapeutics Inc 52.74 -8.378 +11.622 (58%)
SYNC Synacor Inc 1.34 -8.334 +11.666 (58%)
RESN Resonant Inc 2.50 -8.334 +11.666 (58%)
GRNQ Greenpro Capital Corp 1.06 -8.334 +11.666 (58%)
MNA IQ Merger Arbitrage ETF 32.59 -8.284 +11.716 (59%)
IDRA Idera Pharmaceuticals 2.68 -8.236 +11.764 (59%)
NAV Navistar International Corp 42.70 -8.195 +11.805 (59%)
AIF Apollo Tactical Income Fund Inc 13.01 -8.164 +11.836 (59%)
URGN Urogen Pharma Ltd 22.49 -8.158 +11.842 (59%)
RETA Reata Pharma 105.49 -8.072 +11.928 (60%)
STND Standard Financial 19.68 -8.065 +11.935 (60%)
SMMF Summit Financial Gp 16.59 -8.041 +11.959 (60%)
SIGA Siga Technologies Inc 7.46 -7.937 +12.063 (60%)
QTRX Quanterix Corp 33.90 -7.932 +12.068 (60%)
KBH KB Home 38.99 -7.914 +12.086 (60%)
JPI Nuveen Preferred and Income Term Fund 23.17 -7.895 +12.105 (61%)
OCN Ocwen Financial Corp 23.56 -7.876 +12.124 (61%)
XNCR Xencor Inc 43.02 -7.867 +12.133 (61%)
PKE Park Electrochemical Corp 11.76 -7.866 +12.134 (61%)
IMMP Immutep Ltd ADR 1.89 -7.813 +12.187 (61%)
SMCI Super Micro Computer 26.95 -7.803 +12.197 (61%)
COLL Collegium Pharma 20.23 -7.727 +12.273 (61%)
GBDC Golub Capital Bdc 13.44 -7.693 +12.307 (62%)
GME Gamestop Corp 9.47 -7.693 +12.307 (62%)
AXDX Accelerate Diagnosti 11.22 -7.693 +12.307 (62%)
AMCX Amc Networks Cl A 24.98 -7.685 +12.315 (62%)
ALNY Alnylam Pharmaceuticals 132.26 -7.631 +12.369 (62%)
ATHM Autohome Inc 96.70 -7.606 +12.394 (62%)
MSA Msa Safety Inc 134.07 -7.562 +12.438 (62%)
JEQ Japan Equity Fund 8.29 -7.527 +12.473 (62%)
CEL Cellcom Israel 3.78 -7.50 +12.50 (62%)
DBE DB Energy Fund Invesco 9.81 -7.50 +12.50 (62%)
OCUL Ocular Therapeut 9.24 -7.487 +12.513 (63%)
NUS Nu Skin Enterprises 52.75 -7.467 +12.533 (63%)
IMV Imv Inc 4.97 -7.438 +12.562 (63%)
FMCI Forum Merger II Corp Cl A 28.00 -7.408 +12.592 (63%)
EBTC Enterprise Bancorp 22.30 -7.383 +12.617 (63%)
INSG Inseego Corp 11.29 -7.362 +12.638 (63%)
EXEL Exelixis Inc 26.80 -7.324 +12.676 (63%)
LIT G-X Lithium ETF 40.85 -7.323 +12.677 (63%)
RUBY Rubius Therapeutics Inc 5.51 -7.317 +12.683 (63%)
AGLE Aeglea Biothera 7.88 -7.208 +12.792 (64%)
VREX Varex Imaging Corp 12.43 -7.191 +12.809 (64%)
SNY Sanofi-Aventis S.A. 52.44 -7.179 +12.821 (64%)
CIK Credit Suisse Asset Management 2.95 -7.143 +12.857 (64%)
MVIS Microvision 1.77 -7.143 +12.857 (64%)
ATRS Antares Pharma 2.86 -7.143 +12.857 (64%)
CMCM Cheetah Mobile Inc 2.10 -7.143 +12.857 (64%)
ASND Ascendis Pharma Ads 147.00 -7.143 +12.857 (64%)
APTO Aptose Bioscns 6.46 -7.032 +12.968 (65%)
DSU Blackrock Debt Strategies Fund 10.20 -6.977 +13.023 (65%)
RDY Dr. Reddy's Laboratories Ltd 72.41 -6.97 +13.03 (65%)
ARCT Arcturus Therapeutics Ltd 46.89 -6.931 +13.069 (65%)
FDM DJ Select Microcap First Trust 39.852 -6.904 +13.096 (65%)
AMRK A-Mark Precious Meta 34.15 -6.903 +13.097 (65%)
WB Weibo Corp Ads 36.78 -6.882 +13.118 (66%)
AERI Aerie Pharmaceuticals 12.20 -6.843 +13.157 (66%)
MHH Mastech Holdings Inc 20.16 -6.813 +13.187 (66%)
DNLI Denali Therapeutics Inc 38.61 -6.786 +13.214 (66%)
DWSN Dawson Geophscl 1.74 -6.667 +13.333 (67%)
CBMG Cellular Biomedicine 18.70 -6.667 +13.333 (67%)
ACMR Acm Research Inc 72.84 -6.621 +13.379 (67%)
KPTI Karyopharm Therapeut 16.32 -6.612 +13.388 (67%)
FSBW FS Bancorp Inc 41.82 -6.546 +13.454 (67%)
TRVN Trevena Inc 2.60 -6.542 +13.458 (67%)
AIM Aim Immunotech Inc 2.09 -6.522 +13.478 (67%)
ALLT Allot Communications 9.79 -6.522 +13.478 (67%)
POLA Polar Power Inc 1.85 -6.522 +13.478 (67%)
IX Orix Corp ADR 66.82 -6.514 +13.486 (67%)
LAZ Lazard Ltd 34.60 -6.414 +13.586 (68%)
ADSW Advanced Disposal Services Inc 30.23 -6.383 +13.617 (68%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 -6.25 +13.75 (69%)
BSL Blackstone Gso Senior Floating Rate 13.95 -6.25 +13.75 (69%)
DAKT Daktronics Inc 4.46 -6.25 +13.75 (69%)
BTU Peabody Energy Corp 4.07 -6.25 +13.75 (69%)
SB Safe Bulkers Inc 1.14 -6.25 +13.75 (69%)
TRTN Triton International Ltd 41.15 -6.201 +13.799 (69%)
MRCY Mercury Sys Inc 75.27 -6.191 +13.809 (69%)
MRNA Moderna Inc 69.87 -6.172 +13.828 (69%)
HRTX Heron Therapeutics 16.28 -6.047 +13.953 (70%)
PLSE Pulse Biosciences CS 13.14 -6.047 +13.953 (70%)
BEAM Beam Therapeutics Inc 29.45 -6.02 +13.98 (70%)
AMN Amn Healthcare Services Inc 57.89 -5.988 +14.012 (70%)
CMRX Chimerix Inc 2.85 -5.971 +14.029 (70%)
EWD Sweden Ishares MSCI ETF 36.31 -5.921 +14.079 (70%)
NSTG Nanostring Tech 46.015 -5.92 +14.08 (70%)
AGNCP Agnc Investment Corp. 22.91 -5.883 +14.117 (71%)
AR Antero Resources Corp 3.11 -5.883 +14.117 (71%)
NVO Novo Nordisk A/S 69.44 -5.872 +14.128 (71%)
NHC National Healthcare Corp 65.68 -5.78 +14.22 (71%)
HCC Warrior Met Coal Inc 20.80 -5.752 +14.248 (71%)
NTLA Intellia Thera CS 23.51 -5.736 +14.264 (71%)
FCCO First Community Corp 14.36 -5.715 +14.285 (71%)
GLOG Gaslog Ltd 3.26 -5.715 +14.285 (71%)
KODK Eastman Kodak 12.11 -5.715 +14.285 (71%)
EFC Ellington Financial Llc 13.19 -5.691 +14.309 (72%)
SGMS Scientific Games 32.96 -5.689 +14.311 (72%)
COHU Cohu Inc 17.56 -5.671 +14.329 (72%)
BGH Babson Capital Global Short Du 13.69 -5.661 +14.339 (72%)
FPAC Far Point Acquisition Corp Cl A 10.69 -5.661 +14.339 (72%)
KBAL Kimball Intl Cl B 12.03 -5.634 +14.366 (72%)
DRNA Dicerna Pharmaceutic 19.85 -5.628 +14.372 (72%)
VTA Invesco Dynamic Credit Fund 9.326 -5.60 +14.40 (72%)
NEXT Nextdecade Corp 4.90 -5.556 +14.444 (72%)
SREV Servicesrce Intl Inc 1.54 -5.556 +14.444 (72%)
EVF Eaton Vance Senior Income Trust 6.01 -5.556 +14.444 (72%)
OFG Oriental Financial Group 13.39 -5.556 +14.444 (72%)
MBRX Moleculin Biotech CS 0.89 -5.556 +14.444 (72%)
VEON Veon Ltd 1.38 -5.556 +14.444 (72%)
MGNX Macrogenics 31.60 -5.511 +14.489 (72%)
RAD Rite Aid Corp 13.44 -5.463 +14.537 (73%)
ONCY Oncolytics Biotech Inc 1.90 -5.42 +14.58 (73%)
JSD Nuveen Short Duration Credit O 12.48 -5.406 +14.594 (73%)
BSMX Grupo Financiero Santander Mexico 3.39 -5.358 +14.642 (73%)
DAC Danaos Corp 7.05 -5.354 +14.646 (73%)
MLHR Miller Herman Inc 34.52 -5.331 +14.669 (73%)
DSX Diana Shipping Inc 1.53 -5.264 +14.736 (74%)
CMF California Muni Bond Ishares ETF 62.48 -5.264 +14.736 (74%)
FLM Global Engineering and Construction ETF FT 43.566 -5.26 +14.74 (74%)
NSSC Napco Sec Tech Inc 23.30 -5.209 +14.791 (74%)
STAA Staar Surgical Company 55.95 -5.162 +14.838 (74%)
GNOM Global X Genomics & Biotechnology ETF 17.85 -5.141 +14.859 (74%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 -5.102 +14.898 (74%)
WVE Wave Life Sci Ord Sh 19.54 -5.052 +14.948 (75%)
APAM Artisan Partners Asset Mgmt 39.26 -5.021 +14.979 (75%)
AFB Alliance National Municipal 13.87 -5.00 +15.00 (75%)
JOF Japan Smaller Capitalization Fund Inc 8.53 -4.918 +15.082 (75%)
ODC Oil-Dri Corp of America 38.32 -4.886 +15.114 (76%)
DG Dollar General Corp 208.10 -4.882 +15.118 (76%)
RYI Ryerson Holding Corp 6.62 -4.828 +15.172 (76%)
SGOC Sgoco Group Ltd 1.00 -4.808 +15.192 (76%)
USRT US REIT Ishares Core ETF 44.67 -4.796 +15.204 (76%)
PICO Pico Holdings Inc 9.80 -4.762 +15.238 (76%)
RWLK Rewalk Roboti Ord Sh 1.23 -4.762 +15.238 (76%)
CTS Cts Corp 22.94 -4.73 +15.27 (76%)
AGFS Agrofresh Solutions 3.055 -4.73 +15.27 (76%)
CLBK Columbia Financial Inc 11.46 -4.706 +15.294 (76%)
QDEL Quidel Cp 189.31 -4.70 +15.30 (76%)
CVM Cel-Sci Corp 14.34 -4.689 +15.311 (77%)
PRVB Provention Bio Inc 15.20 -4.607 +15.393 (77%)
FSFG First Savings Financ 49.64 -4.586 +15.414 (77%)
UGA US Gasoline 20.42 -4.527 +15.473 (77%)
FF Futurefuel Corp 12.53 -4.517 +15.483 (77%)
EHTH Ehealth Inc 79.04 -4.485 +15.515 (78%)
ALTR Altair Engineering Inc Cl A 41.93 -4.481 +15.519 (78%)
WK Workiva Llc 56.89 -4.459 +15.541 (78%)
COMT Commodities Select Strategy Ishares ETF 25.61 -4.445 +15.555 (78%)
LACQU Leisure Acquisition Corp Unit 10.98 -4.445 +15.555 (78%)
ARCH Arch Coal Inc 52.90 -4.431 +15.569 (78%)
OLN Olin Corp 12.66 -4.348 +15.652 (78%)
TECK Teck Resources Ltd 15.41 -4.319 +15.681 (78%)
PEIX Pacific Ethanol Inc 7.10 -4.295 +15.705 (79%)
DBB DB Base Metals Fund Invesco 15.72 -4.286 +15.714 (79%)
BPMC Blueprint Medicines Corp 79.45 -4.194 +15.806 (79%)
MYOK Myokardia Inc 136.56 -4.154 +15.846 (79%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 -4.15 +15.85 (79%)
AUTL Autolus Therapeutics Plc ADR 14.28 -4.138 +15.862 (79%)
VUZI Vuzix Corp 4.74 -4.124 +15.876 (79%)
UFPT U F P Tech Inc 41.82 -4.096 +15.904 (80%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 -4.09 +15.91 (80%)
BMRN Biomarin Pharmaceuticals 79.38 -4.063 +15.937 (80%)
KOF Coca Cola Femsa S.A.B. DE C.V. 41.81 -4.057 +15.943 (80%)
SCS Steelcase Inc 12.34 -4.014 +15.986 (80%)
IHE US Pharmaceuticals Ishares ETF 167.464 -4.012 +15.988 (80%)
MAGS Magal Security Syst 3.76 -4.00 +16.00 (80%)
SHV Short Treasury Bond Ishares ETF 110.70 -3.977 +16.023 (80%)
DFIN Donnelly Financial Solutions Inc 12.06 -3.978 +16.022 (80%)
ANIP ANI Pharma Inc 30.36 -3.961 +16.039 (80%)
VMM Delaware Minnesota Muni II 13.15 -3.774 +16.226 (81%)
LLY Eli Lilly and Company 154.17 -3.755 +16.245 (81%)
BMI Badger Meter 64.90 -3.741 +16.259 (81%)
XPL Solitario Zinc Corp 0.476 -3.739 +16.261 (81%)
PACB Pacific Biosciences 8.13 -3.704 +16.296 (81%)
CNC Centene Corp 61.13 -3.704 +16.296 (81%)
XNTK SPDR NYSE Technology ETF 114.53 -3.684 +16.316 (82%)
BLNK Blink Charging Company 8.39 -3.677 +16.323 (82%)
VRTU Virtusa Corp 50.51 -3.654 +16.346 (82%)
AQB Aquabounty Technologies Inc 5.16 -3.622 +16.378 (82%)
CINR Ciner Resources LP 12.68 -3.598 +16.402 (82%)
CODI Compass Diversified Holdings 17.70 -3.572 +16.428 (82%)
PMO Putnam Muni Opportunities Trust 13.32 -3.572 +16.428 (82%)
BCLI Brainstorm Cell 15.09 -3.572 +16.428 (82%)
OSUR Orasure Tech Inc 12.58 -3.537 +16.463 (82%)
VRAY Viewray Inc 3.18 -3.509 +16.491 (82%)
BEAT Biotelemetry Inc 45.13 -3.498 +16.502 (83%)
TEVA Teva Pharmaceutical Industries Ltd 9.48 -3.489 +16.511 (83%)
IVH Ivy High Income Opportunities 12.23 -3.449 +16.551 (83%)
EDIT Editas Medicine 33.90 -3.442 +16.558 (83%)
MDGL Madrigal Pharmaceuticals Inc 122.88 -3.436 +16.564 (83%)
SDP Ultrashort Utilities Proshares 11.49 -3.413 +16.587 (83%)
CFBI Community First Bancshares Inc 7.95 -3.402 +16.598 (83%)
GFN General Finance Corp 6.50 -3.39 +16.61 (83%)
CAF Morgan Stanley China A Share Fund Inc 21.93 -3.371 +16.629 (83%)
LCI Lannett Co. Inc 6.38 -3.362 +16.638 (83%)
SPXC SPX Corp 43.50 -3.342 +16.658 (83%)
ACAD Acadia Pharmaceutica 42.42 -3.331 +16.669 (83%)
REGI Renewable Energy 48.80 -3.18 +16.82 (84%)
PLUG Plug Power Inc 13.56 -3.162 +16.838 (84%)
DX Dynex Capital 16.28 -3.125 +16.875 (84%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 -3.125 +16.875 (84%)
MC Moelis 34.21 -3.117 +16.883 (84%)
LLNW Limelight Networks 6.39 -3.106 +16.894 (84%)
ALDX Aldeyra Therapeu 7.43 -3.062 +16.938 (85%)
CAMP Calamp Corp 8.745 -3.049 +16.951 (85%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 -3.031 +16.969 (85%)
CLLS Cellectis S.A. ADR 20.84 -2.983 +17.017 (85%)
VSEC V S E Cp 30.42 -2.976 +17.024 (85%)
CEMI Chembio Diagnostics 4.66 -2.963 +17.037 (85%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 -2.956 +17.044 (85%)
SFY Sofi Select 500 ETF 12.17 -2.951 +17.049 (85%)
KOL Coal ETF Vaneck 80.304 -2.943 +17.057 (85%)
TGB Taseko Mines Ltd 1.33 -2.942 +17.058 (85%)
FLXS Flexsteel Inds 24.44 -2.917 +17.083 (85%)
MEIP Mei Pharma Inc 3.535 -2.917 +17.083 (85%)
CHIE G-X China Energy ETF 8.461 -2.913 +17.087 (85%)
CASH Meta Financial Group 20.08 -2.905 +17.095 (85%)
LYTS L S I Industries 7.34 -2.893 +17.107 (86%)
OSPN Onespan Inc 22.70 -2.817 +17.183 (86%)
IMMU Immunomedics Inc 85.53 -2.814 +17.186 (86%)
BGNE Beigene Ltd Ads 273.96 -2.805 +17.195 (86%)
EAF Graftech International Ltd 8.22 -2.778 +17.222 (86%)
LMST Limestone Bancorp Inc 10.88 -2.778 +17.222 (86%)
XBI S&P Biotech SPDR 116.24 -2.763 +17.237 (86%)
CANE Teucrium Sugar 6.09 -2.703 +17.297 (86%)
RENN Renren Inc 2.93 -2.632 +17.368 (87%)
LGL LGL Group 8.97 -2.565 +17.435 (87%)
XBIT Xbiotech Inc 21.16 -2.548 +17.452 (87%)
LPTH Lightpath Tech Inc 2.595 -2.505 +17.495 (87%)
CODX Co-Diagnostics Inc 14.82 -2.504 +17.496 (87%)
OESX Orion Energy Syst 8.43 -2.49 +17.51 (88%)
MCC Medley Capital Corp 17.93 -2.474 +17.526 (88%)
OXLCO Oxford Lane Cap 7.5 25.05 -2.381 +17.619 (88%)
VOXX Voxx Intl Corp 8.59 -2.342 +17.658 (88%)
WKHS Workhorse Grp 30.60 -2.324 +17.676 (88%)
UBFO United Security Bcsh 6.34 -2.273 +17.727 (89%)
DMB Dreyfus Municipal Bond Infrastr 13.77 -2.273 +17.727 (89%)
CRTX Cortexyme Inc 57.30 -2.232 +17.768 (89%)
KRYS Krystal Biotech Inc 48.49 -2.228 +17.772 (89%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 -2.171 +17.829 (89%)
FOLD Amicus Therapeutics 14.60 -2.145 +17.855 (89%)
BGX Blackstone Gso Long Short Credit Fund 12.97 -2.128 +17.872 (89%)
JAX J. Alexander's Holdings Inc C 5.81 -2.117 +17.883 (89%)
SOYB Teucrium Soybean 16.17 -2.106 +17.894 (89%)
KURA Kura Oncology 30.05 -2.078 +17.922 (90%)
AYTU Aytu Bioscience Inc 1.38 -2.054 +17.946 (90%)
LPCN Lipocine Inc 1.61 -2.041 +17.959 (90%)
BREW Craft Brew Alliance 16.47 -2.021 +17.979 (90%)
TCON Tracon Pharma 6.30 -2.018 +17.982 (90%)
DIT Amcon Distributing Company 68.00 -1.99 +18.01 (90%)
QGEN Qiagen N.V. 50.59 -1.981 +18.019 (90%)
AXR Amrep Corp 5.55 -1.981 +18.019 (90%)
LMB Limbach Holdings Inc 9.54 -1.954 +18.046 (90%)
FATE Fate Therapeutics 39.25 -1.94 +18.06 (90%)
TRC Tejon Ranch Company 14.56 -1.923 +18.077 (90%)
GSX Gsx Techedu Inc ADR 106.52 -1.904 +18.096 (90%)
HYI Western Asset High Yield Defined 14.74 -1.887 +18.113 (91%)
ZIXI Zix Corp 6.31 -1.835 +18.165 (91%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 -1.809 +18.191 (91%)
GLNG Golar Lng Ltd 13.905 -1.803 +18.197 (91%)
EXTN Exterran Corp 5.54 -1.797 +18.203 (91%)
FENC Fennec Pharmaceuticals Inc 6.56 -1.676 +18.324 (92%)
AZRE Azure Power Global Ltd 32.89 -1.641 +18.359 (92%)
SONO Sonos Inc 14.44 -1.631 +18.369 (92%)
PRPH Prophase Labs Inc 3.87 -1.588 +18.412 (92%)
ZYME Zymeworks Inc 45.34 -1.533 +18.467 (92%)
ICCH Icc Holdings Inc 11.65 -1.439 +18.561 (93%)
WSBF Waterstone Financial 15.70 -1.429 +18.571 (93%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 -1.412 +18.588 (93%)
NYC New York City REIT Inc Cl A 13.50 -1.389 +18.611 (93%)
SAGE Sage Therapeutic Com 62.45 -1.389 +18.611 (93%)
DBC DB Commodity Index Fund Invesco 13.43 -1.352 +18.648 (93%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 -1.347 +18.653 (93%)
LE Lands' End Inc 15.48 -1.325 +18.675 (93%)
FCCY 1st Constitution Bcp 12.40 -1.316 +18.684 (93%)
MLR Miller Industries 32.03 -1.316 +18.684 (93%)
SGEN Seattle Genetics Inc 180.94 -1.218 +18.782 (94%)
NERV Minerva Neuroscie 3.57 -1.163 +18.837 (94%)
PRTK Paratek Pharma Inc 6.69 -1.163 +18.837 (94%)
XLRN Acceleron Pharma 106.56 -1.131 +18.869 (94%)
IQ Iqiyi Inc ADR 23.20 -1.12 +18.88 (94%)
CGEN Compugen Ltd 18.86 -1.075 +18.925 (95%)
MBIN Merchants Bancorp 21.47 -1.011 +18.989 (95%)
DBA DB Agriculture Fund Invesco 14.98 -0.99 +19.01 (95%)
CLW Clearwater Paper Corp 36.55 -0.986 +19.014 (95%)
PER Sandridge Permian Trust 0.409 -0.918 +19.082 (95%)
DRIO Dario Health Corp 18.95 -0.912 +19.088 (95%)
EURN Euronav NV 9.82 -0.866 +19.134 (96%)
DAVA Endava Plc 59.52 -0.845 +19.155 (96%)
CLXT Calyxt Inc 6.38 -0.841 +19.159 (96%)
DCPH Deciphera Pharmaceuticals Inc 56.07 -0.774 +19.226 (96%)
STE Steris Corp 175.91 -0.748 +19.252 (96%)
NVCR Novocure Ltd Ord Sh 110.74 -0.687 +19.313 (97%)
ARGX Argenx Se Ads 249.74 -0.643 +19.357 (97%)
WHLRP Wheeler REIT B Pfd 11.00 -0.641 +19.359 (97%)
TDW Tidewater Inc 7.52 -0.618 +19.382 (97%)
FAT Fat Brands Inc 5.94 -0.606 +19.394 (97%)
KNL Knoll Inc 14.46 -0.57 +19.43 (97%)
MTRX Matrix Service Company 9.21 -0.556 +19.444 (97%)
GNMK Genmark Diagnostics 13.615 -0.496 +19.504 (98%)
AUPH Aurinia Pharm Ord 15.55 -0.439 +19.561 (98%)
GGO Gabelli Go Anywhere Trust 11.34 -0.439 +19.561 (98%)
LCUT Lifetime Brands Inc 10.89 -0.437 +19.563 (98%)
NATH Nathan's Famous IN 53.75 -0.266 +19.734 (99%)
EGLE Eagle Bulk Ship 23.27 -0.259 +19.741 (99%)
RCKT Rocket Pharmaceuticals Inc 26.04 -0.252 +19.748 (99%)
CAI Cai International 27.24 -0.164 +19.836 (99%)
ARB Altshares Merger Arbitrage ETF 25.415 -0.138 +19.862 (99%)
HMG Hmg/Courtland Properties 11.20 0.00 +20.00 (100%)
PTN Palatin Technologies 0.538 0.00 +20.00 (100%)
RVP Retractable Technologies 7.46 0.00 +20.00 (100%)
UEC Uranium Energy 1.29 0.00 +20.00 (100%)
VHC Virnetx Holding Corp 5.50 0.00 +20.00 (100%)
VGZ Vista Gold Corp 1.34 0.00 +20.00 (100%)
WTT Wireless Telecom Group Inc 1.41 0.00 +20.00 (100%)
ACET Adicet Bio Inc 21.40 0.00 +20.00 (100%)
ASRV Ameriserv Financial 2.77 0.00 +20.00 (100%)
ANGO Angiodynamics Inc 9.97 0.00 +20.00 (100%)
ALOT Astronova Inc 7.99 0.00 +20.00 (100%)
ATRI Atrion Corp 656.89 0.00 +20.00 (100%)
CPHC Canterbury Park Hl 13.00 0.00 +20.00 (100%)
CFBK Central Fed Cp 11.85 0.00 +20.00 (100%)
CPSS Consumer Portfol 3.72 0.00 +20.00 (100%)
DRRX Durect Corp 1.85 0.00 +20.00 (100%)
EBMT Eagle Bancorp [Mt] 18.00 0.00 +20.00 (100%)
EMCF Emclaire Finl Cor 27.00 0.00 +20.00 (100%)
CLWT Euro Tech Hld 2.70 0.00 +20.00 (100%)
GSAT Globalstar 0.34 0.00 +20.00 (100%)
GRVY Gravity Co. Ltd 135.00 0.00 +20.00 (100%)
GRIF Griffin Industrial 55.69 0.00 +20.00 (100%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 0.00 +20.00 (100%)
GPOR Gulfport Energy Corp 0.72 0.00 +20.00 (100%)
HOVNP Hovnanian Entr Dep A 7.00 0.00 +20.00 (100%)
ICCC Immucell Cp 5.65 0.00 +20.00 (100%)
JCTCF Jewett-Cameron Trd 7.93 0.00 +20.00 (100%)
LOAN Manhattan Bridge 4.34 0.00 +20.00 (100%)
MNDO Mind C.T.I. Ltd 2.40 0.00 +20.00 (100%)
OIIM O2Micro Intl Ltd 3.08 0.00 +20.00 (100%)
SEED Origin Agritech Ltd 9.68 0.00 +20.00 (100%)
PTSI P A M Transport Sv 42.54 0.00 +20.00 (100%)
PBHC Pathfinder Bcp MD 11.30 0.00 +20.00 (100%)
PESI Perma-Fix Envir 7.25 0.00 +20.00 (100%)
PSEC Prospect Capital Cp 5.11 0.00 +20.00 (100%)
PBIP Prudential Bancorp 10.56 0.00 +20.00 (100%)
RCMT R C M Tech Inc 1.59 0.00 +20.00 (100%)
RGCO Rgc Resources Inc 24.71 0.00 +20.00 (100%)
SMIT Schmitt Inds Inc 5.35 0.00 +20.00 (100%)
SVBI Severn Bancorp Inc 6.64 0.00 +20.00 (100%)
STRT Strattec Security 21.22 0.00 +20.00 (100%)
SYNL Synalloy Cp 6.22 0.00 +20.00 (100%)
ESBK Elmira Sav Bk 10.75 0.00 +20.00 (100%)
INTG Intergroup Cp The 32.64 0.00 +20.00 (100%)
TRIB Trinity Bio ADR 2.34 0.00 +20.00 (100%)
UNB Union Bankshares Inc 20.25 0.00 +20.00 (100%)
VLGEA Village Super Mkt 25.66 0.00 +20.00 (100%)
WVVI Willamette Valley 6.39 0.00 +20.00 (100%)
ANH Anworth Mortgage Asset Corp 1.83 0.00 +20.00 (100%)
JHS John Hancock Income Securities Trust 15.45 0.00 +20.00 (100%)
HYB New America High 8.47 0.00 +20.00 (100%)
NMI Nuveen Muni 12.00 0.00 +20.00 (100%)
PULS PGIM Ultra Short Bond ETF 49.94 0.00 +20.00 (100%)
QUAD Quad Graphics Inc 3.51 0.00 +20.00 (100%)
GIM Templeton Global 5.39 0.00 +20.00 (100%)
HIO Western Asset High 5.07 0.00 +20.00 (100%)
CHIM G-X China Materials ETF 19.265 0.00 +20.00 (100%)
CORN Teucrium Corn 13.19 0.00 +20.00 (100%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 0.00 +20.00 (100%)
UCI CMCI TR ETN UBS E-Tracs 13.66 0.00 +20.00 (100%)
WEAT Teucrium Wheat 5.75 0.00 +20.00 (100%)
NVFY Nova Lifestyle Inc 1.66 0.00 +20.00 (100%)
ATNM Actinium Pharmaceuticals Inc 10.33 0.00 +20.00 (100%)
SPOK Spok Holdings Inc 10.53 0.00 +20.00 (100%)
MBCN Middlefield Banc 21.50 0.00 +20.00 (100%)
GWGH Gwg Holdings 9.99 0.00 +20.00 (100%)
CALA Calithera Biosci Com 3.82 0.00 +20.00 (100%)
KEN Kenon Holdings Ltd 22.59 0.00 +20.00 (100%)
ICBK County Bancorp 20.00 0.00 +20.00 (100%)
PATI Patriot TR HD 8.86 0.00 +20.00 (100%)
NVIV Invivo Therapeutics Holdings Corp 1.49 0.00 +20.00 (100%)
FBIO Fortress Biotech Inc 4.78 0.00 +20.00 (100%)
VKTX Viking Thera 6.84 0.00 +20.00 (100%)
CSBR Champions Oncolog 9.11 0.00 +20.00 (100%)
FTAG Indxx Global Agriculture ETF FT 22.60 0.00 +20.00 (100%)
COE China Online Education Group 22.89 0.00 +20.00 (100%)
LN Line Corp 51.49 0.00 +20.00 (100%)
FLGT Fulgent Genetics Inc 34.39 0.00 +20.00 (100%)
KALA Kala Pharmaceuticals Inc 9.83 0.00 +20.00 (100%)
CELC Celcuity Inc 5.77 0.00 +20.00 (100%)
FUV Arcimoto Inc 7.00 0.00 +20.00 (100%)
PDLB Pdl Community Bancorp 8.90 0.00 +20.00 (100%)
FDBC Fidelity D & D Bancorp Inc 50.77 0.00 +20.00 (100%)
RBNC Reliant Bancorp Inc 15.38 0.00 +20.00 (100%)
ELOX Eloxx Pharmaceuticals Inc 3.34 0.00 +20.00 (100%)
AMRX Amneal Pharmaceuticals Inc 4.48 0.00 +20.00 (100%)
HCFT Hunt Companies Finance Trust Inc 2.75 0.00 +20.00 (100%)
SRRK Scholar Rock Holding Corp 18.17 0.00 +20.00 (100%)
XERS Xeris Pharmaceuticals Inc 6.34 0.00 +20.00 (100%)
MSVB Mid-Southn Svg Bk IN 12.90 0.00 +20.00 (100%)
GSAH GS Acquisition Holdings Corp II Cl A 11.03 0.00 +20.00 (100%)
YVR Liquid Media Group Ltd 1.50 0.00 +20.00 (100%)
RIVE Riverview Financial Corp 7.77 0.00 +20.00 (100%)
MAYS J W Mays Inc 20.78 29.303 +49.303 (247%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS