Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
FFHL Fuwei Films [Holding 3.10 -20.00 0.00 (0%)
ISSC Innovative Sol&Sup 5.68 -20.00 0.00 (0%)
ULTR IQ Ultra Short Duration ETF 50.185 -20.00 0.00 (0%)
CHW Calamos Gbl Dyn Inc 8.71 -20.00 0.00 (0%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 -20.00 0.00 (0%)
HST Host Marriott Financial Trust 17.88 -20.00 0.00 (0%)
RDN Radian Group Inc 25.10 -20.00 0.00 (0%)
RPAI Retail Properties of America 13.12 -20.00 0.00 (0%)
EQC Equity Commonwealth 32.83 -20.00 0.00 (0%)
ALGR Allegro Merger Corp 10.278 -20.00 0.00 (0%)
CNS Cohn & Steers Inc 66.15 -19.965 +0.035 (0%)
IRTC Irhythm Technologies Inc 84.99 -19.963 +0.037 (0%)
ASR Grupo Aeroportuario Del Sureste 205.40 -19.936 +0.064 (0%)
USFD US Foods Holding 41.37 -19.916 +0.084 (0%)
FOLD Amicus Therapeutics 10.41 -19.903 +0.097 (0%)
PRVB Provention Bio Inc 16.84 -19.866 +0.134 (1%)
VEEV Veeva Systems Inc 148.07 -19.86 +0.14 (1%)
NPK National Presto Industries 89.60 -19.848 +0.152 (1%)
BHLB Berkshire Hills Bancorp 32.03 -19.835 +0.165 (1%)
TREX Trex Company 97.88 -19.803 +0.197 (1%)
YRCW YRC Worldwide 3.05 -19.802 +0.198 (1%)
KNL Knoll Inc 25.10 -19.761 +0.239 (1%)
LSTR Landstar System 117.84 -19.76 +0.24 (1%)
DFP Flaherty & Crumrine Dynamic 27.28 -19.745 +0.255 (1%)
ZS Zscaler Inc 59.43 -19.738 +0.262 (1%)
RIV Rivernorth Opportunities Fund 16.96 -19.719 +0.281 (1%)
BEST Best Inc 6.41 -19.697 +0.303 (2%)
SWCH Switch Inc 16.04 -19.697 +0.303 (2%)
DSPG D S P Group Inc 15.89 -19.673 +0.327 (2%)
AWI Armstrong World Industries Inc 101.97 -19.669 +0.331 (2%)
IVZ Invesco Plc 18.32 -19.643 +0.357 (2%)
EQM Eqm Midstream Partners LP 30.17 -19.63 +0.37 (2%)
SE Sea Ltd ADR 41.28 -19.623 +0.377 (2%)
RMBS Rambus Inc 14.37 -19.608 +0.392 (2%)
AIMC Altra Indtl Mtn 36.65 -19.581 +0.419 (2%)
CNC Centene Corp 64.54 -19.572 +0.428 (2%)
BAND Bandwidth Inc 71.11 -19.57 +0.43 (2%)
ISBC Investors Bancorp 11.78 -19.566 +0.434 (2%)
SKM Sk Telecom Corp 22.76 -19.566 +0.434 (2%)
CANE Teucrium Sugar 7.37 -19.566 +0.434 (2%)
EARN Ellington Residential Mortgage 10.91 -19.566 +0.434 (2%)
WATT Energous Corp 1.98 -19.513 +0.487 (2%)
NVCN Neovasc Inc 3.35 -19.513 +0.487 (2%)
JBT John Bean Technologies Corp 115.84 -19.457 +0.543 (3%)
BGT Blackrock Global 13.09 -19.445 +0.555 (3%)
IIM Invesco Insured Muni Income Trust 15.67 -19.445 +0.555 (3%)
RMR The Rmr Grp A 45.14 -19.445 +0.555 (3%)
NHI National Health Investors 83.90 -19.438 +0.562 (3%)
SJT San Juan Basin Royalty Trust 2.80 -19.418 +0.582 (3%)
ULH Universal Logis Hld 19.27 -19.403 +0.597 (3%)
PGP Pimco Global Stocksplus & Income 12.41 -19.355 +0.645 (3%)
WAB Wabtec Corp 80.15 -19.346 +0.654 (3%)
NXPI Nxp Semiconductors 133.84 -19.34 +0.66 (3%)
FAT Fat Brands Inc 4.65 -19.337 +0.663 (3%)
BTAI Bioxcel Therapeutics Inc 16.67 -19.317 +0.683 (3%)
MMM 3M Company 181.35 -19.29 +0.71 (4%)
CVTI Covenant Transportn 14.02 -19.278 +0.722 (4%)
NWSA News Cp Cl A 14.91 -19.278 +0.722 (4%)
AAL American Airlines Gp 28.40 -19.278 +0.722 (4%)
TTEK Tetra Tech Inc 89.11 -19.264 +0.736 (4%)
CCRN Cross Ctry Hlthcr 10.58 -19.246 +0.754 (4%)
HYI Western Asset High Yield Defined 15.65 -19.231 +0.769 (4%)
SOR Source Capital 39.60 -19.228 +0.772 (4%)
RARE Ultragenyx Pharmaceu 59.96 -19.228 +0.772 (4%)
MCRI Monarch Casino 52.66 -19.208 +0.792 (4%)
ARDC Ares Dynamic Credit Allocation 15.71 -19.178 +0.822 (4%)
QIWI Qiwi Plc ADR 19.86 -19.171 +0.829 (4%)
SIF Sifco Industries 4.735 -19.167 +0.833 (4%)
DAR Darling International Inc 29.27 -19.167 +0.833 (4%)
SMM Salient Midstream & MLP Fund 8.04 -19.149 +0.851 (4%)
HALO Halozyme Therapeutic 19.97 -19.134 +0.866 (4%)
FTV Fortive Corp 78.78 -19.129 +0.871 (4%)
UCTT Ultra Clean Holdings 25.00 -19.127 +0.873 (4%)
RTH Retail ETF Vaneck 121.516 -19.112 +0.888 (4%)
JD Jd.com Inc Ads 40.35 -19.105 +0.895 (4%)
WIRE Encore Wire Cp 59.31 -19.102 +0.898 (4%)
PZZA Papa John's Intl 65.06 -19.076 +0.924 (5%)
CSCO Cisco Systems Inc 49.02 -19.048 +0.952 (5%)
MHN Blackrock Muniholdings New York Quality Fund 13.81 -19.048 +0.952 (5%)
AGLE Aeglea Biothera 7.94 -19.048 +0.952 (5%)
DDD 3D Systems Corp 11.41 -19.022 +0.978 (5%)
TOCA Tocagen Inc 0.603 -19.014 +0.986 (5%)
OTTR Otter Tail Corp 53.64 -18.993 +1.007 (5%)
ALEX Alexander and Baldwin Inc 21.93 -18.988 +1.012 (5%)
TNAV Telenav Inc 4.95 -18.955 +1.045 (5%)
BTZ Blackrock Preferred 14.28 -18.919 +1.081 (5%)
PK Park Hotels & Resorts Inc 24.77 -18.909 +1.091 (5%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 -18.891 +1.109 (6%)
UMRX Unum Therapeutics Inc 0.949 -18.889 +1.111 (6%)
MIC Macquarie Infrastructure Company Trust 45.32 -18.878 +1.122 (6%)
ANAB Anaptysbio Inc 15.88 -18.853 +1.147 (6%)
VERU Veru Inc 4.19 -18.824 +1.176 (6%)
BLKB Blackbaud Inc 81.78 -18.81 +1.19 (6%)
EWT Taiwan Ishares MSCI ETF 41.54 -18.792 +1.208 (6%)
BKCC Blackrock Cptl Invt 5.04 -18.75 +1.25 (6%)
EE El Paso Electric Company 68.20 -18.75 +1.25 (6%)
NAD Nuveen Divadv Fund 14.75 -18.75 +1.25 (6%)
NYF New York Muni Bond Ishares ETF 57.57 -18.75 +1.25 (6%)
SPCB Supercom Ltd 0.715 -18.75 +1.25 (6%)
REDU Rise Education Cayman Ltd ADR 7.13 -18.75 +1.25 (6%)
SENEA Seneca Foods Cp A 38.23 -18.735 +1.265 (6%)
VB Smallcap ETF Vanguard 169.41 -18.729 +1.271 (6%)
LGIH LGI Homes Inc 78.74 -18.705 +1.295 (6%)
PHI Philippine Long Distance Telephone 21.24 -18.687 +1.313 (7%)
TECH Bio-Techne Cp 220.61 -18.679 +1.321 (7%)
AEIS Advanced Energy 74.01 -18.644 +1.356 (7%)
ADMA Adma Biologics 4.46 -18.628 +1.372 (7%)
APLE Apple Hospitality REIT Inc 15.97 -18.605 +1.395 (7%)
FTF Franklin Templeton Ltd Duration 9.70 -18.519 +1.481 (7%)
LBY Libbey Inc 1.54 -18.519 +1.481 (7%)
DAKT Daktronics Inc 6.19 -18.519 +1.481 (7%)
TJX TJX Companies 62.68 -18.519 +1.481 (7%)
VTGN Vistagen Therap. Com 0.725 -18.519 +1.481 (7%)
BEDU Bright Scholar Education Holdings Ltd 9.50 -18.519 +1.481 (7%)
ATOM Atomera Inc 4.43 -18.489 +1.511 (8%)
TIVO Tivo Corp 8.505 -18.479 +1.521 (8%)
CERC Cerecor Inc 5.03 -18.479 +1.521 (8%)
EGOV Nic Inc 22.57 -18.44 +1.56 (8%)
XAN Exantas Capital Corp 11.87 -18.421 +1.579 (8%)
UTHR United Therapeutic 93.13 -18.38 +1.62 (8%)
BGB Blackstone / Gso Strategic Cre 14.66 -18.368 +1.632 (8%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 -18.364 +1.636 (8%)
CMCO Columbus Mckinnon 39.33 -18.361 +1.639 (8%)
AQUA Evoqua Water Technologies Corp 19.48 -18.355 +1.645 (8%)
PLG Platinum Group Metals Ltd 2.65 -18.334 +1.666 (8%)
MIND Mitcham Industries Inc 3.25 -18.323 +1.677 (8%)
IEP Icahn Enterprises 65.97 -18.31 +1.69 (8%)
INF Brookfield Global Listed Infra 14.63 -18.293 +1.707 (9%)
WDAY Workday Inc 181.06 -18.291 +1.709 (9%)
APPN Appian Corp Cl A 53.09 -18.281 +1.719 (9%)
PGJ Golden Dragon China Invesco ETF 45.519 -18.278 +1.722 (9%)
GLU Gabelli Global Utility 19.461 -18.276 +1.724 (9%)
COLD Americold Realty Trust 35.42 -18.275 +1.725 (9%)
ADNT Adient Plc 21.84 -18.265 +1.735 (9%)
AVYA Avaya Holdings Corp 12.97 -18.254 +1.746 (9%)
CLM Cornerstone Strategic Value Fund 11.45 -18.182 +1.818 (9%)
IVAC Intevac Inc 7.54 -18.182 +1.818 (9%)
REED Reeds Inc 1.14 -18.182 +1.818 (9%)
TOWN Towne Bank 28.03 -18.182 +1.818 (9%)
AT Atlantic Power Corp 2.42 -18.182 +1.818 (9%)
BBK Blackrock Muni Trust 15.74 -18.182 +1.818 (9%)
IQI Invesco Quality Muni Income Trust 12.78 -18.182 +1.818 (9%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 -18.182 +1.818 (9%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 -18.182 +1.818 (9%)
ELVT Elevate Credit Inc 4.48 -18.182 +1.818 (9%)
WCG Wellcare Group 337.10 -18.166 +1.834 (9%)
ATKR Atkore International Group 41.58 -18.119 +1.881 (9%)
QRTEB Liberty Int Qvc Sr B 8.69 -18.111 +1.889 (9%)
RNR Renaissancere Holdings Ltd 193.22 -18.106 +1.894 (9%)
RFIL RF Industries Ltd 6.75 -18.086 +1.914 (10%)
RMD Resmed Inc 160.57 -18.077 +1.923 (10%)
RCG Renaissance Capital Growth & Income Fund III 1.70 -18.033 +1.967 (10%)
OC Owens Corning Inc 65.65 -18.033 +1.967 (10%)
EXPO Exponent Inc 72.07 -18.00 +2.00 (10%)
PCF Putnam High Income Bond Fund 9.36 -18.00 +2.00 (10%)
GVI Interm Govt/Credit Bond Ishares ETF 113.14 -18.00 +2.00 (10%)
LGI Lazard Global Total Return and 16.78 -17.991 +2.009 (10%)
GBLI Global Indemnity Plc 30.70 -17.986 +2.014 (10%)
ESBK Elmira Sav Bk 16.45 -17.969 +2.031 (10%)
BOH Bank of Hawaii Corp 94.13 -17.962 +2.038 (10%)
CRM Salesforce.com Inc 182.23 -17.962 +2.038 (10%)
CLDT Chatham Lodging Trust [Reit] 18.07 -17.949 +2.051 (10%)
CAC Camden Natl Cp 46.59 -17.935 +2.065 (10%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 -17.935 +2.065 (10%)
HOFT Hooker Furniture 25.29 -17.911 +2.089 (10%)
HT Hersha Hospitality Trust 13.90 -17.911 +2.089 (10%)
EIX Edison International 76.96 -17.895 +2.105 (11%)
MOS Mosaic Company 21.87 -17.877 +2.123 (11%)
SQM Sociedad Quimica Y Minera S.A. 30.70 -17.864 +2.136 (11%)
CRHM CRH Medical Corp 4.05 -17.858 +2.142 (11%)
GRUB Grubhub Inc 55.98 -17.844 +2.156 (11%)
TDS Telephone and Data Systems 25.36 -17.835 +2.165 (11%)
NBW Neuberger Berman California Intermediate Fund IN 14.079 -17.826 +2.174 (11%)
RGNX Regenxbio Inc 48.19 -17.824 +2.176 (11%)
WOOD Global Timber & Forestry Ishares ETF 66.44 -17.778 +2.222 (11%)
BELFA Bel Fuse Cl A 16.84 -17.767 +2.233 (11%)
RWT Redwood Trust 17.22 -17.742 +2.258 (11%)
LSXMA Liberty Srs XM CS A 49.43 -17.736 +2.264 (11%)
POWI Power Integratn 105.38 -17.725 +2.275 (11%)
PKI Perkinelmer 101.32 -17.721 +2.279 (11%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 -17.719 +2.281 (11%)
ORLY O'Reilly Automotive 440.68 -17.691 +2.309 (12%)
RNST Renasant Corp 35.58 -17.683 +2.317 (12%)
GIL Gildan Activewear 29.71 -17.68 +2.32 (12%)
PLNT Planet Fitness 79.75 -17.666 +2.334 (12%)
AAON Aaon Inc 52.88 -17.662 +2.338 (12%)
NNI Nelnet Inc 60.31 -17.662 +2.338 (12%)
BPFH Boston Pvt Finl Hld 12.27 -17.647 +2.353 (12%)
MTG Mgic Investment Corp 14.09 -17.647 +2.353 (12%)
OCSL Oaktree Specialty Lending Corp 5.56 -17.647 +2.353 (12%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 -17.64 +2.36 (12%)
IWO Russell 2000 Growth Ishares ETF 221.76 -17.626 +2.374 (12%)
BSIG Brightsphere Investment Group Plc 10.17 -17.593 +2.407 (12%)
RE Everest Re Group 279.97 -17.578 +2.422 (12%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 -17.568 +2.432 (12%)
IGN North American Tech-Multimedia Networking Ishare 57.04 -17.552 +2.448 (12%)
IDT IDT Corp 7.57 -17.544 +2.456 (12%)
SXT Sensient Technologies Corp 65.10 -17.539 +2.461 (12%)
CAMP Calamp Corp 9.99 -17.50 +2.50 (12%)
DVD Dover Downs Entertainment 1.865 -17.50 +2.50 (12%)
INMD Inmode Ltd 45.05 -17.488 +2.512 (13%)
XRT S&P Retail SPDR 45.88 -17.483 +2.517 (13%)
ENSG The Ensign Group IN 47.53 -17.479 +2.521 (13%)
MRTN Marten Transport L 21.65 -17.461 +2.539 (13%)
CHSCL CHS B Cum Pfd Srs 4 27.97 -17.461 +2.539 (13%)
NVR NVR Inc 3,893.41 -17.442 +2.558 (13%)
SNDR Schneider National Inc 23.68 -17.436 +2.564 (13%)
KBE S&P Bank ETF SPDR 46.84 -17.432 +2.568 (13%)
CAMT Camtek Ltd 12.48 -17.416 +2.584 (13%)
HYT Blackrock High Yield Fund Vi Inc 11.34 -17.392 +2.608 (13%)
FCNCA First Citizens Bancs 530.85 -17.373 +2.627 (13%)
HGV Hilton Grand Vacations Inc 34.82 -17.341 +2.659 (13%)
CECO Career Education 18.39 -17.334 +2.666 (13%)
PS Pluralsight Inc Cl A 19.76 -17.326 +2.674 (13%)
MIDD Middleby Corp 113.33 -17.31 +2.69 (13%)
IDRA Idera Pharmaceuticals 2.15 -17.308 +2.692 (13%)
EPR Entertainment Properties Trust 72.54 -17.308 +2.692 (13%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 -17.302 +2.698 (13%)
LAZY Lazydays Holdings Inc 4.436 -17.298 +2.702 (14%)
FDS Factset Research Systems Inc 275.72 -17.275 +2.725 (14%)
VBR Smallcap Value ETF Vanguard 138.70 -17.275 +2.725 (14%)
ISIG Insignia Systems 0.791 -17.273 +2.727 (14%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 -17.263 +2.737 (14%)
IAF Aberdeen Australia Equity Fund Inc 5.55 -17.242 +2.758 (14%)
CHU China Unicom [Hong Kong] Ltd 9.30 -17.242 +2.758 (14%)
NVEC Nve Corp 72.06 -17.228 +2.772 (14%)
CTAS Cintas Corp 284.23 -17.21 +2.79 (14%)
VBK Smallcap Growth ETF Vanguard 205.84 -17.18 +2.82 (14%)
MTBC Medical Transc Bl 4.73 -17.172 +2.828 (14%)
HLG Hailiang Edu Grp Ads 67.45 -17.168 +2.832 (14%)
RUSHB Rush Entpr Cl B 47.47 -17.165 +2.835 (14%)
BYFC Broadway Fin Cp 1.57 -17.16 +2.84 (14%)
CAPR Capricor Therap 1.83 -17.16 +2.84 (14%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 -17.143 +2.857 (14%)
WST West Pharmaceutical Services 157.59 -17.107 +2.893 (14%)
AGEN Agenus Inc 3.94 -17.106 +2.894 (14%)
BRX Brixmor Property Group Inc 20.73 -17.094 +2.906 (15%)
BFY Blackrock New York Muni Trust II 14.669 -17.084 +2.916 (15%)
EEA European Equity Fund 9.63 -17.074 +2.926 (15%)
LMB Limbach Holdings Inc 4.41 -17.046 +2.954 (15%)
THS Treehouse Foods 47.41 -17.033 +2.967 (15%)
AFG American Financial Group 111.28 -17.021 +2.979 (15%)
GNOM Global X Genomics & Biotechnology ETF 16.285 -17.011 +2.989 (15%)
HCAP Harvest Capital Cred 8.956 -17.00 +3.00 (15%)
EIGI Endurance Int Group 5.15 -16.982 +3.018 (15%)
MDYV S&P Midcap Value ETF SPDR 55.30 -16.97 +3.03 (15%)
TISI Team Inc 15.85 -16.965 +3.035 (15%)
FLR Fluor Corp 20.47 -16.966 +3.034 (15%)
CSQ Calamos Strgc Ttl Rt 13.97 -16.95 +3.05 (15%)
RVT Royce Value Trust 15.03 -16.95 +3.05 (15%)
VCEL Vericel Corproation 17.47 -16.932 +3.068 (15%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 -16.923 +3.077 (15%)
LCAHU Landcadia Holdings II Inc Unit 10.218 -16.923 +3.077 (15%)
GRC Gorman-Rupp Company 38.50 -16.916 +3.084 (15%)
FCN Fti Consulting 117.84 -16.908 +3.092 (15%)
EME Emcor Group 87.16 -16.875 +3.125 (16%)
STIM Neuronetics Inc 4.39 -16.854 +3.146 (16%)
FICO Fair Isaac and Company Inc 404.97 -16.816 +3.184 (16%)
MDY S&P Midcap 400 SPDR 381.45 -16.81 +3.19 (16%)
FARO Faro Tech Inc 55.40 -16.805 +3.195 (16%)
CFG Citizens Financial Group Inc/Ri 40.87 -16.80 +3.20 (16%)
DGX Quest Diagnostics Inc 107.06 -16.78 +3.22 (16%)
IJR S&P Small-Cap Ishares Core ETF 85.37 -16.769 +3.231 (16%)
MDC M.D.C. Holdings 42.45 -16.728 +3.272 (16%)
SWKS Skyworks Solutions 124.17 -16.72 +3.28 (16%)
GLAD Gladstone Cap Corp 10.38 -16.667 +3.333 (17%)
RNWK Realnetworks Inc 1.49 -16.667 +3.333 (17%)
BXP Boston Properties 139.56 -16.667 +3.333 (17%)
PDT John Hancock Premium Dividend Fund 18.21 -16.667 +3.333 (17%)
ONB Old National Bncp 18.48 -16.667 +3.333 (17%)
OLP One Liberty Properties 28.10 -16.667 +3.333 (17%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 -16.667 +3.333 (17%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 -16.667 +3.333 (17%)
SHM Short-Term Muni Bond ETF SPDR 49.30 -16.667 +3.333 (17%)
ZKIN Zk International Group Co. Ltd 1.68 -16.667 +3.333 (17%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 -16.667 +3.333 (17%)
AMOT Allied Motion Tech 49.42 -16.618 +3.382 (17%)
NC Nacco Industries 48.51 -16.614 +3.386 (17%)
IBKR Interactive Brokers 50.15 -16.578 +3.422 (17%)
BLX Banco Latinoamericano DE Comercio 22.45 -16.571 +3.429 (17%)
NBHC National Bank Holdings Corp 36.87 -16.568 +3.432 (17%)
EBAY Ebay Inc 35.82 -16.561 +3.439 (17%)
WPC W.P. Carey & Co. Llc 83.14 -16.551 +3.449 (17%)
ADM Archer Daniels Midland 45.25 -16.542 +3.458 (17%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 -16.514 +3.486 (17%)
CQQQ China Technology Invesco ETF 58.31 -16.508 +3.492 (17%)
CNST Constellation Pharmaceuticals Inc 41.00 -16.501 +3.499 (17%)
SEDG Solaredge Tech 104.75 -16.47 +3.53 (18%)
MAS Masco Corp 49.09 -16.466 +3.534 (18%)
JKHY Jack Henry & Assoc 149.47 -16.464 +3.536 (18%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 -16.456 +3.544 (18%)
PWR Quanta Services 41.26 -16.456 +3.544 (18%)
FN Fabrinet 66.66 -16.452 +3.548 (18%)
EXPE Expedia Group Inc 111.82 -16.445 +3.555 (18%)
TAP Molson Coors Brewing Company 56.57 -16.443 +3.557 (18%)
PFE Pfizer Inc 40.51 -16.439 +3.561 (18%)
LPLA Lpl Financial Hld 98.14 -16.423 +3.577 (18%)
TD Toronto Dominion Bank 56.74 -16.418 +3.582 (18%)
CBSH Commerce Bancshares 67.61 -16.364 +3.636 (18%)
HIL Hill International Inc 3.58 -16.364 +3.636 (18%)
DNKN Dunkin' Brands Group 78.61 -16.342 +3.658 (18%)
EVR Evercore Partners Inc 77.20 -16.33 +3.67 (18%)
ERIC Ericsson ADR 9.01 -16.327 +3.673 (18%)
DIAX Nuveen Dow 17.99 -16.327 +3.673 (18%)
HSKA Heska Corp 107.93 -16.319 +3.681 (18%)
HUBS Hubspot Inc 181.72 -16.317 +3.683 (18%)
SSYS Stratasys Ltd 21.77 -16.297 +3.703 (19%)
CNCE Concert Pharmaceutic 10.42 -16.297 +3.703 (19%)
NS Nustar Energy LP 28.31 -16.268 +3.732 (19%)
TAYD Taylor Devices Inc 12.30 -16.261 +3.739 (19%)
EAT Brinker International 44.21 -16.258 +3.742 (19%)
EAF Graftech International Ltd 12.01 -16.24 +3.76 (19%)
DMO Western Asset Mortgage Defined Opp 21.01 -16.177 +3.823 (19%)
TTP Tortoise Pipeline & Energy Fund 13.51 -16.177 +3.823 (19%)
PBFX PBF Logistics LP 21.56 -16.177 +3.823 (19%)
MGLN Magellan Health 77.79 -16.171 +3.829 (19%)
CIT Cit Group Inc 46.39 -16.166 +3.834 (19%)
AMP Ameriprise Financial Services 172.43 -16.137 +3.863 (19%)
GBDC Golub Capital Bdc 18.40 -16.129 +3.871 (19%)
AMBC Ambac Financial Group 22.65 -16.129 +3.871 (19%)
SOGO Sogou Inc 5.43 -16.129 +3.871 (19%)
NVMI Nova Measuring Instr 39.88 -16.113 +3.887 (19%)
FOXF Fox Factory Cp 68.75 -16.113 +3.887 (19%)
WRE Washington Real Estate Investment 30.64 -16.112 +3.888 (19%)
CTLT Catalent Inc 60.88 -16.085 +3.915 (20%)
NVTA Invitae Corp 19.63 -16.076 +3.924 (20%)
CNSL Consolidated Communications Holdings Inc 4.25 -16.072 +3.928 (20%)
NCR NCR Corp 35.60 -16.072 +3.928 (20%)
SELB Selecta Biosciences 3.32 -16.072 +3.928 (20%)
JCOM J2 Global Inc 102.42 -16.069 +3.931 (20%)
BDN Brandywine Realty Trust 15.82 -16.065 +3.935 (20%)
G Genpact Ltd 44.32 -16.025 +3.975 (20%)
SLMBP SLM Cp Srs B Pfd 56.903 -16.017 +3.983 (20%)
IHF US Healthcare Providers Ishares ETF 206.03 -16.009 +3.991 (20%)
SGU Star Gas Partners LP 9.53 -16.00 +4.00 (20%)
CORN Teucrium Corn 14.82 -16.00 +4.00 (20%)
AVH Avianca Holdings S.A. 4.61 -16.00 +4.00 (20%)
FRT Federal Realty Investment Trust 129.53 -15.981 +4.019 (20%)
PAC Grupo Aeroportuario Del Pacifico 132.72 -15.959 +4.041 (20%)
VIS Industrials ETF Vanguard 159.25 -15.958 +4.042 (20%)
OSPN Onespan Inc 20.045 -15.954 +4.046 (20%)
KSU Kansas City Southern 166.52 -15.914 +4.086 (20%)
FPAY Flexshopper Inc 2.52 -15.909 +4.091 (20%)
VTIQW Vectoiq Acquisition Corp WT 0.74 -15.909 +4.091 (20%)
IVR Invesco Mortgage Capital Inc 17.18 -15.905 +4.095 (20%)
ARE Alexandria Real Estate Equities 162.90 -15.898 +4.102 (21%)
HOLX Hologic Inc 54.32 -15.892 +4.108 (21%)
REPL Replimune Group Inc 18.93 -15.887 +4.113 (21%)
XLI S&P 500 Industrial Sector SPDR 84.41 -15.873 +4.127 (21%)
CRL Charles River Laboratories Intl 159.78 -15.862 +4.138 (21%)
RDVT Red Violet Inc 20.79 -15.856 +4.144 (21%)
JJSF J J Snack Foods 187.97 -15.839 +4.161 (21%)
CHIM G-X China Materials ETF 17.35 -15.84 +4.16 (21%)
MCRB Seres Theraptc 3.43 -15.828 +4.172 (21%)
MX Magnachip Semiconductor Corp 14.06 -15.806 +4.194 (21%)
MVV Ultra Midcap 400 Proshares 46.577 -15.803 +4.197 (21%)
NX Quanex Building Products Corp 17.85 -15.79 +4.21 (21%)
BIF Boulder Growth & Income Fund Inc 11.93 -15.79 +4.21 (21%)
DDF Delaware Dividend & Income 15.935 -15.754 +4.246 (21%)
OMF Onemain Holdings Inc 43.19 -15.751 +4.249 (21%)
OLN Olin Corp 17.85 -15.748 +4.252 (21%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 -15.731 +4.269 (21%)
MBRX Moleculin Biotech CS 0.959 -15.715 +4.285 (21%)
FHB First Hawaiian Inc 28.93 -15.707 +4.293 (21%)
CSX CSX Corp 76.40 -15.706 +4.294 (21%)
STX Seagate Tech Ord Shs 61.08 -15.703 +4.297 (21%)
AEO American Eagle Outfitters 14.70 -15.676 +4.324 (22%)
IYT Transportation Average Ishares ETF 202.28 -15.647 +4.353 (22%)
AOD Alpine Total Dynamic Dividend 9.11 -15.625 +4.375 (22%)
EVER Everquote Inc Cl A 32.10 -15.625 +4.375 (22%)
PRTY Party City Holdco Inc 3.08 -15.625 +4.375 (22%)
AJRD Aerojet Rocketdyne Holdings 53.13 -15.608 +4.392 (22%)
PJC Piper Jaffray Companies 79.62 -15.597 +4.403 (22%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 -15.58 +4.42 (22%)
PLAY Dave & Buster's Ente 47.37 -15.578 +4.422 (22%)
HRL Hormel Foods Corp 46.30 -15.565 +4.435 (22%)
ARI Apollo Commercial Real Estate 18.39 -15.556 +4.444 (22%)
CGC Canopy Growth Corp 24.89 -15.54 +4.46 (22%)
CTSO Cytosorbents Cor 4.58 -15.534 +4.466 (22%)
XENE Xenon Pharmaceuticals Inc 17.40 -15.521 +4.479 (22%)
SAVE Spirit Airlines Inc 42.93 -15.518 +4.482 (22%)
GPP Green Plains Partners LP 14.70 -15.518 +4.482 (22%)
USPH U.S. Physical Therapy 120.94 -15.509 +4.491 (22%)
ADTN Adtran Inc 10.30 -15.493 +4.507 (23%)
TUP Tupperware Corp 9.42 -15.493 +4.507 (23%)
LTRPB Liberty Tripadv B 8.39 -15.493 +4.507 (23%)
QRTEA Qurate Retail Group 8.84 -15.493 +4.507 (23%)
DRRX Durect Corp 2.51 -15.489 +4.511 (23%)
APAM Artisan Partners Asset Mgmt 34.97 -15.455 +4.545 (23%)
YINN Direxion FTSE China Bull 3X 24.18 -15.415 +4.585 (23%)
BASI Bioanalytical Syst 6.04 -15.385 +4.615 (23%)
FSD High Income Long Short Fund 15.91 -15.385 +4.615 (23%)
TWI Titan International 3.91 -15.385 +4.615 (23%)
HEAR Turtle Beach Corp 9.18 -15.385 +4.615 (23%)
UPS United Parcel Service 118.60 -15.348 +4.652 (23%)
NKG Nuveen Georgia Divadv Fund 2 12.771 -15.344 +4.656 (23%)
BFAM Bright Horizons Family Solutions Inc 162.25 -15.343 +4.657 (23%)
LRN K12 Inc 20.81 -15.338 +4.662 (23%)
TOL Toll Brothers Inc 44.18 -15.337 +4.663 (23%)
TRTX Tpg Re Finance Trust Inc 20.51 -15.332 +4.668 (23%)
BFRA Biofrontera Ag ADR 11.346 -15.329 +4.671 (23%)
RWK Midcap Revenue ETF Oppenheimer 65.559 -15.299 +4.701 (24%)
NSP Insperity Inc 93.18 -15.273 +4.727 (24%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.94 -15.268 +4.732 (24%)
ECOM Channeladvisor Corp 10.00 -15.268 +4.732 (24%)
EFC Ellington Financial Llc 18.74 -15.255 +4.745 (24%)
MOD Modine Manufacturing Company 7.65 -15.255 +4.745 (24%)
THG The Hanover Insurance Group 139.28 -15.247 +4.753 (24%)
MZA Muniyield Arizona Fund 14.30 -15.232 +4.768 (24%)
HAS Hasbro Inc 105.13 -15.226 +4.774 (24%)
ECPG Encore Capital Group 36.92 -15.205 +4.795 (24%)
LMRKO Landmark Infrastructure Partners LP 25.883 -15.187 +4.813 (24%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.63 -15.167 +4.833 (24%)
PMO Putnam Muni Opportunities Trust 13.44 -15.152 +4.848 (24%)
AVXL Anavex Lf SC 3.30 -15.152 +4.848 (24%)
APEI American Public Eduducation 27.94 -15.148 +4.852 (24%)
GSK Glaxosmithkline Plc 47.89 -15.138 +4.862 (24%)
XHB S&P Homebuilders SPDR 47.60 -15.133 +4.867 (24%)
OFC Corporate Office Properties 29.99 -15.126 +4.874 (24%)
MTCH Match Group Inc CS 91.11 -15.119 +4.881 (24%)
RPV S&P 500 Pure Value Invesco ETF 69.60 -15.108 +4.892 (24%)
MINI Mobile Mini Inc 40.08 -15.088 +4.912 (25%)
COMM Commscope Holding Company 14.78 -15.084 +4.916 (25%)
UNH Unitedhealth Group Inc 298.47 -15.054 +4.946 (25%)
NEON Neonode Inc 2.81 -15.054 +4.946 (25%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 -15.04 +4.96 (25%)
TDY Teledyne Technologies Inc 376.88 -15.032 +4.968 (25%)
PMM Putnam Managed Muni Income Trust 8.17 -15.00 +5.00 (25%)
VNCE Vince Holding Corp 17.13 -15.00 +5.00 (25%)
CRBP Corbus Pharma 7.01 -15.00 +5.00 (25%)
SNOA Sonoma Pharmaceuticals Inc 5.06 -15.00 +5.00 (25%)
KB KB Financial Group Inc 41.02 -14.97 +5.03 (25%)
SNE Sony Corp 72.48 -14.969 +5.031 (25%)
WIFI Boingo Wireless Inc 12.93 -14.939 +5.061 (25%)
ICBK County Bancorp 26.87 -14.919 +5.081 (25%)
USNA Usana Health Sciences Inc 81.32 -14.913 +5.087 (25%)
NYMT New York Mtge Trust 6.29 -14.894 +5.106 (26%)
PRPH Prophase Labs Inc 1.83 -14.884 +5.116 (26%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 -14.878 +5.122 (26%)
FRA Blackrock Floating Rate Income Fund 13.53 -14.815 +5.185 (26%)
EVF Eaton Vance Senior Income Trust 6.54 -14.815 +5.185 (26%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 -14.815 +5.185 (26%)
IOR Income Opportunity Realty Trust 13.02 -14.815 +5.185 (26%)
GVP GSE Systems 1.813 -14.80 +5.20 (26%)
VXF Extended Market Index ETF Vanguard 129.65 -14.791 +5.209 (26%)
NVCR Novocure Ltd Ord Sh 92.58 -14.782 +5.218 (26%)
FBHS Fortune Brands Home & Security 69.41 -14.764 +5.236 (26%)
CW Curtiss-Wright Corp 148.67 -14.749 +5.251 (26%)
CATB Catabasis Pharma 7.00 -14.733 +5.267 (26%)
SNDX Syndax Pharma 9.02 -14.724 +5.276 (26%)
STL Sterling Bancorp 20.89 -14.706 +5.294 (26%)
VCRA Vocera Communications Inc 21.59 -14.706 +5.294 (26%)
MSA Msa Safety Inc 137.00 -14.704 +5.296 (26%)
AMC Amc Entertainment Holdings Inc 7.28 -14.679 +5.321 (27%)
FPL First Trust New Opportunities M 9.58 -14.663 +5.337 (27%)
DFS Discover Financial Services 84.44 -14.641 +5.359 (27%)
MCF Contango Oil & Gas Company 4.08 -14.635 +5.365 (27%)
VTNR Vertex Energy 1.79 -14.635 +5.365 (27%)
EQH Axa Equitable Holdings Inc 26.08 -14.635 +5.365 (27%)
RAVN Raven Industries Inc 35.77 -14.625 +5.375 (27%)
TG Tredegar Corp 22.32 -14.599 +5.401 (27%)
ALX Alexander's Inc 349.32 -14.597 +5.403 (27%)
CF Cf Industries Holdings 46.14 -14.584 +5.416 (27%)
NTN Ntn Buzztime 2.429 -14.572 +5.428 (27%)
STMP Stamps.com Inc 90.83 -14.563 +5.437 (27%)
BIV Interm Term Bond ETF Vanguard 87.83 -14.546 +5.454 (27%)
PKG Packaging Corp of America 109.04 -14.542 +5.458 (27%)
GRBK Green Brick Partners 11.90 -14.493 +5.507 (28%)
DRIO Dario Health Corp 8.27 -14.474 +5.526 (28%)
CHNG Change Healthcare Inc 16.77 -14.466 +5.534 (28%)
SHAK Shake Shack Inc 69.91 -14.463 +5.537 (28%)
NWN Northwest Natural Gas Company 73.63 -14.461 +5.539 (28%)
ESBA Empire State Realty Op LP 14.052 -14.458 +5.542 (28%)
ABCB Ameris Bancorp 43.53 -14.445 +5.555 (28%)
ENDP Endo Int'l Plc 6.04 -14.428 +5.572 (28%)
AMPH Amphastar Pharma 20.08 -14.415 +5.585 (28%)
GRSH Gores Holdings III Inc Cl A 10.80 -14.415 +5.585 (28%)
SLY S&P Smallcap 600 SPDR 73.83 -14.389 +5.611 (28%)
BMCH Bmc Stock Holdings 30.80 -14.388 +5.612 (28%)
HCKT Hackett Grp Inc 17.065 -14.352 +5.648 (28%)
SIG Signet Jewelers Ltd 29.52 -14.35 +5.65 (28%)
SPGI S&P Global Inc 296.79 -14.348 +5.652 (28%)
IHE US Pharmaceuticals Ishares ETF 164.59 -14.323 +5.677 (28%)
DHF Dreyfus High Yield Strategies Fund 3.15 -14.286 +5.714 (29%)
VMO Invesco Muni Opportunity Trust 12.65 -14.286 +5.714 (29%)
PGR Progressive Corp 76.30 -14.286 +5.714 (29%)
XIN Xinyuan Real Estate Co. Ltd 3.80 -14.286 +5.714 (29%)
DON Midcap Dividend Wisdomtree 38.58 -14.286 +5.714 (29%)
RACE Ferrari N.V. 173.94 -14.286 +5.714 (29%)
ABIL Ability Inc 0.36 -14.286 +5.714 (29%)
HBANN Huntington Bancshares Incorporated ADR 26.35 -14.286 +5.714 (29%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.56 -14.286 +5.714 (29%)
BE Bloom Energy Corp Cl A 9.71 -14.286 +5.714 (29%)
AL Air Lease Corp Cl A 49.42 -14.245 +5.755 (29%)
PHM Pultegroup 41.79 -14.239 +5.761 (29%)
STOR Store Capital Corpstore Capital 37.89 -14.218 +5.782 (29%)
DNLI Denali Therapeutics Inc 22.36 -14.214 +5.786 (29%)
MDT Medtronic Inc 119.03 -14.211 +5.789 (29%)
LAZ Lazard Ltd 44.24 -14.172 +5.828 (29%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 -14.167 +5.833 (29%)
CWH Camping World Holdings Inc 16.33 -14.158 +5.842 (29%)
RIVE Riverview Financial Corp 12.76 -14.142 +5.858 (29%)
PXQ Dynamic Networking Invesco ETF 64.05 -14.138 +5.862 (29%)
SBAC SBA Communications 252.04 -14.136 +5.864 (29%)
NURO Neurometrix Inc 4.26 -14.131 +5.869 (29%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.30 -14.12 +5.88 (29%)
DOX Amdocs Ltd Ord 74.37 -14.118 +5.882 (29%)
VAC Marriot Vacations Worldwide Cor 129.25 -14.115 +5.885 (29%)
CSWC Capital Southwest 21.19 -14.103 +5.897 (29%)
NGL Ngl Energy Partners LP 11.97 -14.103 +5.897 (29%)
CGBD Tcg Bdc Inc 14.03 -14.063 +5.937 (30%)
DIOD Diodes Inc 58.95 -14.053 +5.947 (30%)
BFS Saul Centers 53.68 -14.025 +5.975 (30%)
KNSL Kinsale Capital Group Inc 109.23 -14.023 +5.977 (30%)
CLSD Clearside Biomedi 2.84 -14.01 +5.99 (30%)
MITK Mitek Systems Inc 9.42 -13.99 +6.01 (30%)
LUNA Luna Innovations Inc 8.45 -13.986 +6.014 (30%)
NWHM New Home Co. Llc 4.95 -13.979 +6.021 (30%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 -13.945 +6.055 (30%)
DLX Deluxe Corp 49.39 -13.938 +6.062 (30%)
CCO Clear Channel Outdoor Holdings 3.04 -13.924 +6.076 (30%)
MIME Mimecast Ltd Ord 49.97 -13.913 +6.087 (30%)
FLL Full House Rsts 3.34 -13.889 +6.111 (31%)
IEX Idex Corp 175.85 -13.889 +6.111 (31%)
ROLL RBC Bearings Incorp 174.35 -13.872 +6.128 (31%)
JEF Jefferies Financial Group Inc 22.41 -13.856 +6.144 (31%)
DOOR Masonite Worldwide Hld 77.81 -13.847 +6.153 (31%)
KCE S&P Capital Markets ETF SPDR 61.472 -13.826 +6.174 (31%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 -13.824 +6.176 (31%)
BSL Blackstone Gso Senior Floating Rate 16.26 -13.794 +6.206 (31%)
FAM First Trust/Aberdeen Global Opportunity 11.47 -13.794 +6.206 (31%)
HTY John Hancock Tax-Advantaged Global 7.17 -13.794 +6.206 (31%)
GNTX Gentex Corp 30.98 -13.777 +6.223 (31%)
IOSP Innospec Inc 106.08 -13.757 +6.243 (31%)
KIM Kimco Realty Corp 20.27 -13.741 +6.259 (31%)
SJM J.M. Smucker Company 106.39 -13.74 +6.26 (31%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 -13.726 +6.274 (31%)
SC Santander Consumer USA Holdings 23.11 -13.699 +6.301 (32%)
LEA Lear Corp 140.66 -13.683 +6.317 (32%)
NXST Nexstar Broadcasting 131.12 -13.676 +6.324 (32%)
ACC American Campus Communities Inc 46.33 -13.676 +6.324 (32%)
IRM Iron Mountain Inc 31.38 -13.676 +6.324 (32%)
UAVS Enerjex Resources Inc 0.59 -13.669 +6.331 (32%)
COT Cott Corp 14.72 -13.665 +6.335 (32%)
IGD VOYA Global Equity Dividend and Premium 6.34 -13.637 +6.363 (32%)
AGX Argan Inc 43.37 -13.626 +6.374 (32%)
FNX Mid Cap Core Alphadex Fund FT 73.58 -13.602 +6.398 (32%)
DUSA Davis Select USA ETF 26.66 -13.56 +6.44 (32%)
VCIT Interm Corp Bond Vanguard 91.92 -13.56 +6.44 (32%)
CTB Cooper Tire & Rubber Company 28.74 -13.543 +6.457 (32%)
RHP Ryman Hospitality Properties REIT 86.78 -13.539 +6.461 (32%)
AMRC Ameresco Inc 19.78 -13.531 +6.469 (32%)
AES The Aes Corp 20.50 -13.529 +6.471 (32%)
CMCT Cim Commercial TR Cp 14.65 -13.514 +6.486 (32%)
CSL Carlisle Companies Inc 163.95 -13.507 +6.493 (32%)
WYNN Wynn Resorts Ltd 151.62 -13.50 +6.50 (32%)
EVG Eaton Vance Short Diversified 13.52 -13.495 +6.505 (33%)
MGP MGM Growth Properties Llc 32.32 -13.492 +6.508 (33%)
SPAR Spartan Motors Inc 18.11 -13.476 +6.524 (33%)
SFIX Stitch Fix Inc 25.22 -13.47 +6.53 (33%)
PJT Pjt Partners Inc Cl A 46.22 -13.467 +6.533 (33%)
MCFT Mcbc Holdings 15.61 -13.462 +6.538 (33%)
AADR Advisorshares Dorsey Wright ADR 55.963 -13.443 +6.557 (33%)
GLQ Clough Global Equity Fund 12.71 -13.433 +6.567 (33%)
AHPI Allied Healthcare 1.597 -13.405 +6.595 (33%)
DXLG Destination XL Group 1.259 -13.406 +6.594 (33%)
BW Babcock & Wilcox Enterprises 4.98 -13.393 +6.607 (33%)
TER Teradyne Inc 70.29 -13.351 +6.649 (33%)
AWF Alliancebernstein Global High Income Fund 12.31 -13.334 +6.666 (33%)
SKOR Flexshares Credit Scored US Corp Bond 52.42 -13.334 +6.666 (33%)
CZR Caesars Entertainment Corp 13.80 -13.334 +6.666 (33%)
JRI Nuveen Real Asset Income and Gr 18.70 -13.334 +6.666 (33%)
FPF First Trust Intermediate Durat 24.16 -13.334 +6.666 (33%)
SMMT Summit Therapeu ADR 1.55 -13.334 +6.666 (33%)
GDS Gds Holdings Ltd 54.90 -13.334 +6.666 (33%)
HASI Hannon Armstrong Sustainable IN 33.59 -13.308 +6.692 (33%)
TX Ternium S.A. 23.27 -13.305 +6.695 (33%)
KLIC Kulicke and Soffa 27.63 -13.295 +6.705 (34%)
IPHI Inphi Corp 83.11 -13.296 +6.704 (34%)
ACT Advisorshares Vice ETF 25.743 -13.288 +6.712 (34%)
POOL Pool Corp 219.82 -13.275 +6.725 (34%)
BND Total Bond Market ETF Vanguard 84.35 -13.275 +6.725 (34%)
VCYT Veracyte Inc 30.15 -13.271 +6.729 (34%)
EHTH Ehealth Inc 96.81 -13.265 +6.735 (34%)
LQDA Liquidia Technologies Inc 6.42 -13.262 +6.738 (34%)
TPR Tapestry Inc 28.89 -13.245 +6.755 (34%)
IDE VOYA Infrastructure Industrial 11.78 -13.242 +6.758 (34%)
RPT Ramco-Gershenson Properties Trust 14.66 -13.236 +6.764 (34%)
PTVCB Protective Insurance Corp Cl B 16.22 -13.236 +6.764 (34%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 -13.208 +6.792 (34%)
MD Mednax Inc 27.69 -13.189 +6.811 (34%)
GAIN Gladstone Investment 13.80 -13.187 +6.813 (34%)
MDYG S&P Midcap Growth ETF SPDR 58.31 -13.152 +6.848 (34%)
ICHR Ichor Holdings Ltd 38.58 -13.144 +6.856 (34%)
TTM Tata Motors Ltd 13.85 -13.139 +6.861 (34%)
EW Edwards Lifesciences Corp 238.64 -13.13 +6.87 (34%)
ATRO Astronics Cp 28.90 -13.125 +6.875 (34%)
TFC Truist Financial Corp. 56.29 -13.125 +6.875 (34%)
LEN Lennar Corp 63.09 -13.122 +6.878 (34%)
EZM Midcap Earnings Wisdomtree 42.63 -13.097 +6.903 (35%)
ORGS Orgenesis Inc 5.40 -13.072 +6.928 (35%)
NWL Newell Rubbermaid Inc 20.26 -13.069 +6.931 (35%)
DDS Dillard's 71.57 -13.054 +6.946 (35%)
NXJ Nuveen New Jersey Divadv Fund 14.75 -13.044 +6.956 (35%)
MYC Blackrock Muniyield California Fund 14.37 -13.044 +6.956 (35%)
MQT Blackrock Muniyield Quality Fund II 13.22 -13.044 +6.956 (35%)
ASRT Assertio Therapeutics Inc 1.24 -13.044 +6.956 (35%)
PSCF S&P Smallcap Financials Invesco ETF 56.725 -13.006 +6.994 (35%)
LOW Lowe's Companies 122.36 -13.00 +7.00 (35%)
CINR Ciner Resources LP 18.08 -13.00 +7.00 (35%)
SABR Sabre Corp 23.115 -12.981 +7.019 (35%)
ARMK Aramark Holdings Corp 46.42 -12.98 +7.02 (35%)
UMDD Ultrapro Midcap 400 Proshares 129.014 -12.97 +7.03 (35%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 -12.963 +7.037 (35%)
OMC Omnicom Group Inc 80.49 -12.954 +7.046 (35%)
RS Reliance Steel & Aluminum Company 121.50 -12.933 +7.067 (35%)
FXL Technology Alphadex First Trust 75.95 -12.914 +7.086 (35%)
HYRE Hyrecar Inc 3.36 -12.881 +7.119 (36%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 -12.858 +7.142 (36%)
SYNH Syneos Health Inc 63.99 -12.839 +7.161 (36%)
PXLW Pixelworks Inc 4.25 -12.821 +7.179 (36%)
FT Franklin Universal Trust 7.98 -12.821 +7.179 (36%)
MEET The Meet Group 5.77 -12.821 +7.179 (36%)
BCPC Balchem Cp 108.49 -12.804 +7.196 (36%)
RLGY Realogy Holdings Corp 10.00 -12.80 +7.20 (36%)
MYE Myers Industries 17.01 -12.791 +7.209 (36%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 -12.788 +7.212 (36%)
MCHI China Ishares MSCI ETF 67.44 -12.78 +7.22 (36%)
PERI Perion Network Ltd 8.97 -12.778 +7.222 (36%)
CDNA Caredx Inc 23.61 -12.766 +7.234 (36%)
CYAD Celyad Sa Ads 11.99 -12.72 +7.28 (36%)
RLI Rli Corp 93.62 -12.717 +7.283 (36%)
RIO Rio Tinto Plc 60.67 -12.709 +7.291 (36%)
SWK Stanley Black & Decker Inc 172.53 -12.709 +7.291 (36%)
QRHC Quest Resource 2.50 -12.699 +7.301 (36%)
ASYS Amtech Systems Inc 7.54 -12.682 +7.318 (37%)
LXP Lexington Realty Trust 10.91 -12.644 +7.356 (37%)
KWR Quaker Chemical Corp 169.04 -12.644 +7.356 (37%)
CRVS Corvus Pharma Com 5.70 -12.635 +7.365 (37%)
POL Polyone Corp 36.61 -12.634 +7.366 (37%)
RVNC Revance Therapeutics 22.465 -12.62 +7.38 (37%)
PKX Posco ADR 52.11 -12.603 +7.397 (37%)
CUT MSCI Global Timber Invesco ETF 28.54 -12.59 +7.41 (37%)
SPWR Sunpower Corp 8.77 -12.579 +7.421 (37%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 -12.569 +7.431 (37%)
PRTO Proteon Thera Com ST 0.835 -12.566 +7.434 (37%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 -12.545 +7.455 (37%)
HZNP Horizon Therapeutics 38.40 -12.542 +7.458 (37%)
MTSL Mer Telemanagement Solutions Ltd 1.12 -12.50 +7.50 (38%)
FGB Specialty Finance and Financial Fund 6.14 -12.50 +7.50 (38%)
JEQ Japan Equity Fund 7.90 -12.50 +7.50 (38%)
CPLG Corepoint Lodging Inc 10.56 -12.50 +7.50 (38%)
WLK Westlake Chemical Corp 71.19 -12.453 +7.547 (38%)
WYND Wyndham Destinations Inc 52.82 -12.45 +7.55 (38%)
CAH Cardinal Health 53.93 -12.439 +7.561 (38%)
GIB CGI Group 86.72 -12.419 +7.581 (38%)
CTT Catchmark Timber Trust Inc 11.22 -12.409 +7.591 (38%)
RADA Rada Electr Inds Ltd 6.64 -12.372 +7.628 (38%)
MUA Blackrock Muniassets Fund 15.73 -12.346 +7.654 (38%)
CTRE Caretrust REIT Inc 21.31 -12.329 +7.671 (38%)
CBFV Cb Financial Svc 30.195 -12.328 +7.672 (38%)
IHG Intercontinental Hotels Group 67.22 -12.323 +7.677 (38%)
EVOK Evoke Pharma 1.575 -12.323 +7.677 (38%)
CSS Css Industries 4.69 -12.314 +7.686 (38%)
NATR Nature S Sunshine 9.73 -12.308 +7.692 (38%)
FMS Fresenius Medical Care Corp 37.60 -12.281 +7.719 (39%)
XLF S&P 500 Financials Sector SPDR 31.03 -12.281 +7.719 (39%)
AJG Arthur J. Gallagher & Company 96.45 -12.255 +7.745 (39%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 -12.245 +7.755 (39%)
AAU Almaden Minerals 0.579 -12.223 +7.777 (39%)
SUN Sunoco LP 32.58 -12.223 +7.777 (39%)
VRSK Verisk Analytics Inc 160.55 -12.221 +7.779 (39%)
ITB US Home Construction Ishares ETF 47.20 -12.196 +7.804 (39%)
GXC S&P China SPDR 107.92 -12.18 +7.82 (39%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 -12.17 +7.83 (39%)
MDLZ Mondelez Intl Inc 55.16 -12.155 +7.845 (39%)
GFF Griffon Corp 21.61 -12.15 +7.85 (39%)
AC Associated Capital Group Inc 51.08 -12.143 +7.857 (39%)
MUC Blackrock Muniholdings California Quality Fund 14.30 -12.122 +7.878 (39%)
JFR Nuveen Floating Rate 10.21 -12.122 +7.878 (39%)
HBAN Huntington Bcshs 14.71 -12.088 +7.912 (40%)
DISH Dish Network Corp 36.79 -12.078 +7.922 (40%)
HLNE Hamilton Lane Incorporated Cl A 67.23 -12.041 +7.959 (40%)
EXP Eagle Materials Inc 93.20 -12.035 +7.965 (40%)
CPK Chesapeake Utilities Corp 95.19 -12.024 +7.976 (40%)
SGB Southwest Georgia Financial Corp 34.45 -12.00 +8.00 (40%)
LUB Luby's Inc 2.36 -12.00 +8.00 (40%)
VLY Valley National Bancorp 11.46 -12.00 +8.00 (40%)
FXD Consumer Disc Alphadex First Trust 45.86 -12.00 +8.00 (40%)
BHTG Biohitech Global Inc 1.979 -12.00 +8.00 (40%)
IAC Iac Interactive 275.70 -11.996 +8.004 (40%)
INVH Invitation Homes Inc 30.49 -11.97 +8.03 (40%)
UVSP Univest Corp of Penn 26.87 -11.957 +8.043 (40%)
MANH Manhattan Assoc 85.24 -11.953 +8.047 (40%)
SYPR Sypris Solutions 1.00 -11.953 +8.047 (40%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 -11.95 +8.05 (40%)
YTEN Yield10 Bioscience Inc 6.80 -11.938 +8.062 (40%)
XLRN Acceleron Pharma 56.14 -11.931 +8.069 (40%)
FELE Franklin Electric Company 60.41 -11.925 +8.075 (40%)
CCI Crown Castle International Corp 145.25 -11.926 +8.074 (40%)
MRVL Marvell Tech Group 28.49 -11.909 +8.091 (40%)
HMHC Houghton Mifflin Har 6.35 -11.905 +8.095 (40%)
PETQ Petiq Inc Cl A 30.74 -11.905 +8.095 (40%)
FOXA Fox Corp Cl A 39.34 -11.844 +8.156 (41%)
ADC Agree Realty Corp 72.54 -11.839 +8.161 (41%)
HTA Healthcare Trust of America 31.06 -11.828 +8.172 (41%)
NWS News Cp Cl B 15.23 -11.819 +8.181 (41%)
QUOT Quotient Technology Inc 10.50 -11.819 +8.181 (41%)
NNN National Retail Properties 55.34 -11.804 +8.196 (41%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 -11.802 +8.198 (41%)
LSI Life Storage 113.93 -11.791 +8.209 (41%)
PKB Dynamic Building & Construction Invesco ETF 35.176 -11.771 +8.229 (41%)
SOL Renesola Ltd 1.40 -11.765 +8.235 (41%)
GEMP Gemphire Therapeutics Inc 0.30 -11.765 +8.235 (41%)
AY Atlantica Yield Plc 27.80 -11.747 +8.253 (41%)
KFY Korn/Ferry International 43.38 -11.731 +8.269 (41%)
VSLR Vivint Solar Inc 8.85 -11.725 +8.275 (41%)
FSB Franklin Financial Network Inc 34.46 -11.725 +8.275 (41%)
SIGI Selective Ins Group 68.25 -11.709 +8.291 (41%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 -11.707 +8.293 (41%)
LSXMK Liberty Srs XM CS C 50.01 -11.703 +8.297 (41%)
MSON Misonix Inc 19.53 -11.693 +8.307 (42%)
SNBR Sleep Number Corp 48.56 -11.653 +8.347 (42%)
NRP Natural Resource Partners LP 21.83 -11.65 +8.35 (42%)
HNI Hon Industries Inc 38.41 -11.643 +8.357 (42%)
PMR Dynamic Retail Invesco ETF 42.15 -11.628 +8.372 (42%)
MLI Mueller Industries 32.07 -11.613 +8.387 (42%)
TILE Interface Inc 17.38 -11.586 +8.414 (42%)
WERN Werner Enterprise 38.73 -11.577 +8.423 (42%)
PSJ Dynamic Software Invesco ETF 104.01 -11.573 +8.427 (42%)
LTC Ltc Properties 46.72 -11.546 +8.454 (42%)
HTGC Hercules Technology Growth Capital 14.41 -11.539 +8.461 (42%)
PRSP Perspecta Inc 28.34 -11.539 +8.461 (42%)
CNP Centerpoint Energy Inc 27.05 -11.539 +8.461 (42%)
LAND Gladstone Land Corp 13.43 -11.539 +8.461 (42%)
PG Procter & Gamble Company 126.41 -11.501 +8.499 (42%)
AMSC Amer Superconductor 7.88 -11.495 +8.505 (43%)
POLA Polar Power Inc 2.98 -11.476 +8.524 (43%)
PPA Aerospace & Defense Invesco ETF 72.50 -11.469 +8.531 (43%)
LOV Spark Networks Plc 5.02 -11.429 +8.571 (43%)
BOE Blackrock Global 11.17 -11.429 +8.571 (43%)
NBRV Nabriva Therape Ads 1.47 -11.429 +8.571 (43%)
FNV Franco Nev Corp 105.63 -11.425 +8.575 (43%)
BGNE Beigene Ltd Ads 170.36 -11.418 +8.582 (43%)
CRI Carter's Inc 110.81 -11.415 +8.585 (43%)
HII Huntington Ingalls Industries 277.81 -11.405 +8.595 (43%)
MEDP Medpace Holdings Inc 90.95 -11.406 +8.594 (43%)
JBLU Jetblue Airways Cp 19.21 -11.404 +8.596 (43%)
ASG Liberty All-Star Growth Fund 6.94 -11.393 +8.607 (43%)
CWBR Cohbar Inc 2.31 -11.393 +8.607 (43%)
TFI Muni Bond ETF SPDR 51.239 -11.389 +8.611 (43%)
SGRY Surgery Partners CS 18.43 -11.387 +8.613 (43%)
FCPT Four Corners Property Trust IN 28.59 -11.364 +8.636 (43%)
UHT Universal Health Realty Income Trust 120.86 -11.347 +8.653 (43%)
ENB Enbridge Inc 40.52 -11.336 +8.664 (43%)
CAE Cae Inc 29.63 -11.321 +8.679 (43%)
DS Drive Shack Inc 4.13 -11.321 +8.679 (43%)
DEO Diageo Plc 170.70 -11.316 +8.684 (43%)
OCX Oncocyte Corp 3.02 -11.291 +8.709 (44%)
DENN Dennys Corp 21.35 -11.279 +8.721 (44%)
BX The Blackstone Group LP 60.76 -11.25 +8.75 (44%)
NYMTO New York Mort 7.875 25.435 -11.25 +8.75 (44%)
MXL Maxlinear Inc 21.54 -11.228 +8.772 (44%)
BGH Babson Capital Global Short Du 18.21 -11.225 +8.775 (44%)
MTSI Macom Technology S 28.98 -11.218 +8.782 (44%)
CBLI Cleveland Biolabs 1.07 -11.20 +8.80 (44%)
EEB BRIC Invesco ETF 41.077 -11.196 +8.804 (44%)
FXG Consumer Staples Alphadex First Trust 49.931 -11.187 +8.813 (44%)
SRC Spirit Realty Capital Inc 51.42 -11.177 +8.823 (44%)
CSD S&P Spin-Off Invesco ETF 50.51 -11.15 +8.85 (44%)
ALXN Alexion Pharm Inc 113.27 -11.146 +8.854 (44%)
O Realty Income Corp 76.35 -11.142 +8.858 (44%)
LAMR Lamar Advertis A 92.08 -11.137 +8.863 (44%)
AMWD Amer Woodmark Cp 112.96 -11.136 +8.864 (44%)
PSB Business Parks 170.85 -11.124 +8.876 (44%)
MYJ Blackrock Muniyield New Jersey Fund 15.43 -11.112 +8.888 (44%)
HHC Howard Hughes Corp 125.04 -11.112 +8.888 (44%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 -11.112 +8.888 (44%)
TGNA Tegna Inc 18.06 -11.112 +8.888 (44%)
NTRA Natera Inc 37.64 -11.112 +8.888 (44%)
IMMP Immutep Ltd ADR 2.15 -11.112 +8.888 (44%)
GLPI Gaming & Leisure 45.55 -11.093 +8.907 (45%)
SLT Salt Trubeta High Exposure ETF 28.558 -11.081 +8.919 (45%)
HCSG Healthcare Svcs Gp 27.01 -11.076 +8.924 (45%)
WAL Western Alliance Bancorp 58.03 -11.066 +8.934 (45%)
CRON Cronos Group Inc 8.55 -11.066 +8.934 (45%)
FR First Industrial Realty Trust 42.88 -11.064 +8.936 (45%)
MC Moelis 34.99 -11.059 +8.941 (45%)
BMY Bristol-Myers Squibb Company 66.72 -11.056 +8.944 (45%)
CWEN Clearway Energy Inc Cl C 21.61 -11.056 +8.944 (45%)
CWCO Cons Water Co. Inc 16.725 -11.043 +8.957 (45%)
CUB Cubic Corp 69.85 -11.01 +8.99 (45%)
VRTU Virtusa Corp 43.54 -11.00 +9.00 (45%)
MRCC Monroe Capital Corp 11.76 -10.989 +9.011 (45%)
CLMT Calumet Specialty Pr 4.51 -10.959 +9.041 (45%)
IPGP Ipg Photonics Corp 145.95 -10.958 +9.042 (45%)
WH Wyndham Hotels & Resorts Inc 61.31 -10.953 +9.047 (45%)
GWPH Gw Pharma ADR 118.97 -10.948 +9.052 (45%)
TERP Terraform Power Inc 17.29 -10.941 +9.059 (45%)
DHI D.R. Horton 55.71 -10.938 +9.062 (45%)
USLM U S Lime & Mineral 94.45 -10.922 +9.078 (45%)
FXI China Large-Cap Ishares ETF 45.11 -10.909 +9.091 (45%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 -10.903 +9.097 (45%)
ABC Amerisourcebergen Corp 91.06 -10.898 +9.102 (46%)
UTL Unitil Corp 63.02 -10.877 +9.123 (46%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 -10.87 +9.13 (46%)
IIIN Insteel Industries 26.01 -10.86 +9.14 (46%)
INDY India 50 Ishares ETF 39.313 -10.859 +9.141 (46%)
LSCC Lattice Semicond 23.34 -10.856 +9.144 (46%)
RSG Republic Services 93.46 -10.838 +9.162 (46%)
NATI Natl Instruments Cor 46.075 -10.808 +9.192 (46%)
TGB Taseko Mines Ltd 0.606 -10.785 +9.215 (46%)
APOG Apogee Entrpr Inc 34.34 -10.785 +9.215 (46%)
CPSI Computer Programs 27.96 -10.775 +9.225 (46%)
ILPT Industrial Logistics Properties Trust 22.63 -10.763 +9.237 (46%)
CVA Covanta Holding Corp 15.58 -10.753 +9.247 (46%)
TY Tri Continental Corp 28.83 -10.747 +9.253 (46%)
GOODM Gladstone Commercial Corp 26.38 -10.715 +9.285 (46%)
CVM Cel-Sci Corp 10.03 -10.703 +9.297 (46%)
BLK Blackrock 535.24 -10.703 +9.297 (46%)
THQ Tekla Healthcare Opportunities 19.30 -10.667 +9.333 (47%)
EBIX Ebix Inc 35.16 -10.654 +9.346 (47%)
PRGO Perrigo Company 59.02 -10.654 +9.346 (47%)
ARD Ardagh Group S.A. 21.07 -10.649 +9.351 (47%)
AMEH Apollo Medical Holdings Inc 18.80 -10.62 +9.38 (47%)
TRMT Tremont Mortgage Trust 5.99 -10.589 +9.411 (47%)
AAT American Assets Trust 46.83 -10.582 +9.418 (47%)
IDV Intl Select Dividend Ishares ETF 33.935 -10.577 +9.423 (47%)
FLIR Flir Systems Inc 54.66 -10.557 +9.443 (47%)
TV Grupo Televisa S.A. 12.41 -10.549 +9.451 (47%)
CY Cypress Semiconductor 23.49 -10.527 +9.473 (47%)
SKYW Skywest Inc 66.20 -10.527 +9.473 (47%)
UAL United Continental Holdings 89.70 -10.527 +9.473 (47%)
OBE Obsidian Energy Ltd 0.93 -10.527 +9.473 (47%)
JBGS Jbg Smith Properties 40.60 -10.527 +9.473 (47%)
NETL Netlease Corporate Real Estate ETF 28.282 -10.511 +9.489 (47%)
WM Waste Management 119.65 -10.507 +9.493 (47%)
FLWS 1-800-Flowers.com 15.07 -10.489 +9.511 (48%)
FIVN Five9 Inc 73.58 -10.486 +9.514 (48%)
FEN Energy Income and Growth Fund 23.12 -10.467 +9.533 (48%)
BBL Bhp Billiton Plc 48.42 -10.461 +9.539 (48%)
GDV Gabelli Dividend 22.44 -10.448 +9.552 (48%)
VHT Healthcare ETF Vanguard 196.84 -10.448 +9.552 (48%)
CEL Cellcom Israel 3.18 -10.417 +9.583 (48%)
IMV Imv Inc 4.00 -10.417 +9.583 (48%)
INOV Inovalon Hlds Cm A 20.09 -10.408 +9.592 (48%)
DSGX Descartes Sys Group 46.21 -10.361 +9.639 (48%)
TNET Trinet Group Inc 58.84 -10.362 +9.638 (48%)
OMP Oasis Midstream Partners LP 17.52 -10.359 +9.641 (48%)
MMYT Makemytrip Ltd 25.40 -10.345 +9.655 (48%)
MFA MFA Financial Inc 7.88 -10.345 +9.655 (48%)
ETN Eaton Corp 95.68 -10.345 +9.655 (48%)
FDL Mstar Dividend Leaders 32.57 -10.345 +9.655 (48%)
WRLD World Acceptance Cp 91.57 -10.332 +9.668 (48%)
AZN Astrazeneca Plc 51.33 -10.329 +9.671 (48%)
FOSL Fossil Group 8.315 -10.313 +9.687 (48%)
BHP Bhp Billiton Ltd 56.48 -10.31 +9.69 (48%)
MFC Manulife Financial Corp 21.13 -10.31 +9.69 (48%)
MHK Mohawk Industries 139.70 -10.30 +9.70 (48%)
NEPT Neptune Wellness Solutions Inc 3.02 -10.295 +9.705 (49%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 -10.286 +9.714 (49%)
SHSP Sharpspring Inc 11.78 -10.271 +9.729 (49%)
CHD Church & Dwight Company 72.00 -10.264 +9.736 (49%)
IRMD Iradimed Cp 26.25 -10.233 +9.767 (49%)
PTVCA Protective Insurance Corp Cl A 15.71 -10.229 +9.771 (49%)
ALG Alamo Group 130.73 -10.227 +9.773 (49%)
MKSI Mks Instruments Inc 114.78 -10.225 +9.775 (49%)
MMU Western Asset Managed Municipals Fund 13.82 -10.204 +9.796 (49%)
BAX Baxter International Inc 89.73 -10.179 +9.821 (49%)
BUI Blackrock Utility and Infrastr 22.83 -10.17 +9.83 (49%)
NRG NRG Energy 38.54 -10.157 +9.843 (49%)
CSOD Cornerstone Ondemand 63.84 -10.133 +9.867 (49%)
IRET Investors Real Estate Trust 73.63 -10.133 +9.867 (49%)
FXSG Singapore Dollar Trust Currencyshares Invesco 72.83 -10.113 +9.887 (49%)
GPL Great Panther Mining Ltd 0.629 -10.068 +9.932 (50%)
HEP Holly Energy Partners LP 24.41 -10.056 +9.944 (50%)
XRAY Dentsply Sirona Inc 59.96 -10.049 +9.951 (50%)
EWD Sweden Ishares MSCI ETF 33.55 -10.046 +9.954 (50%)
LCII Lci Industries 111.00 -10.025 +9.975 (50%)
CUZ Cousins Properties Inc 41.71 -10.023 +9.977 (50%)
LYV Live Nation Entertainment 75.54 -10.02 +9.98 (50%)
PLTM Graniteshares Platinum Shares ETF 10.133 -10.00 +10.00 (50%)
PANL Pangaea Logistics So 3.14 -10.00 +10.00 (50%)
BITA Bitauto Holdings Ltd 15.32 -10.00 +10.00 (50%)
BHK Blackrock Core Trust 14.69 -10.00 +10.00 (50%)
CHN China Fund 22.58 -10.00 +10.00 (50%)
FMN Federated Premier Muni 14.395 -10.00 +10.00 (50%)
FVL Value Line 100 ETF First Trust 23.36 -10.00 +10.00 (50%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 -10.00 +10.00 (50%)
PZD Cleantech Invesco ETF 51.455 -10.00 +10.00 (50%)
HVBC Hv Bancorp Inc 17.126 -9.92 +10.08 (50%)
BHF Brighthouse Financial Inc 40.99 -9.92 +10.08 (50%)
XYL Xylem Inc 83.46 -9.901 +10.099 (50%)
PRFT Perficient Inc 49.58 -9.895 +10.105 (51%)
EXTR Extreme Networks 7.92 -9.877 +10.123 (51%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 -9.864 +10.136 (51%)
WRI Weingarten Realty Investors 30.98 -9.86 +10.14 (51%)
PRA Pro-Assurance Corp 37.06 -9.845 +10.155 (51%)
UMH Umh Properties 16.37 -9.836 +10.164 (51%)
EHC Encompass Health Corp 79.46 -9.813 +10.187 (51%)
PBJ Dynamic Food & Beverage Invesco ETF 34.16 -9.804 +10.196 (51%)
HON Honeywell International Inc 183.23 -9.80 +10.20 (51%)
MNTA Momenta Pharma 30.60 -9.782 +10.218 (51%)
SHEN Shenandoah Telecom 44.06 -9.775 +10.225 (51%)
LMT Lockheed Martin Corp 425.66 -9.767 +10.233 (51%)
SAH Sonic Automotive 31.23 -9.765 +10.235 (51%)
CIG Comp En DE MN Cemig ADR 3.69 -9.756 +10.244 (51%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 -9.756 +10.244 (51%)
WHF Whitehorse Finance 14.02 -9.756 +10.244 (51%)
ADSK Autodesk Inc 193.35 -9.738 +10.262 (51%)
FXZ Materials Alphadex First Trust 39.99 -9.723 +10.277 (51%)
CACC Credit Acceptance 450.78 -9.715 +10.285 (51%)
TAO China Real Estate Invesco ETF 28.075 -9.707 +10.293 (51%)
CWT California Water Service Group Holding 51.72 -9.702 +10.298 (51%)
CSWI Csw Industrials Inc 80.00 -9.695 +10.305 (52%)
AGNC American Capital Age 18.25 -9.678 +10.322 (52%)
PSK Wells Fargo Preferred Stock SPDR 44.52 -9.678 +10.322 (52%)
ZAYO Zayo Group Holdings Inc 34.77 -9.678 +10.322 (52%)
NGHC National General Hld 22.77 -9.65 +10.35 (52%)
STE Steris Corp 154.13 -9.647 +10.353 (52%)
BLL Ball Corp 69.24 -9.641 +10.359 (52%)
UPV Ultra FTSE Europe Proshares 56.205 -9.63 +10.37 (52%)
PACQU Pure Acquisition Corp Unit 10.538 -9.623 +10.377 (52%)
IDCC Interdigital Inc 59.62 -9.619 +10.381 (52%)
FDP Fresh Del Monte Produce 34.89 -9.559 +10.441 (52%)
EWU United Kingdom Ishares MSCI ETF 34.09 -9.524 +10.476 (52%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.25 -9.524 +10.476 (52%)
XXII 22nd Century Group Inc 1.14 -9.524 +10.476 (52%)
JBSS John B Sanfilippo 90.49 -9.517 +10.483 (52%)
STAR Istar Financial Inc 14.83 -9.474 +10.526 (53%)
BLUE Bluebird Bio 98.04 -9.47 +10.53 (53%)
SSTK Shutterstock Inc 45.06 -9.455 +10.545 (53%)
OESX Orion Energy Syst 4.56 -9.421 +10.579 (53%)
TXN Texas Instruments 131.70 -9.393 +10.607 (53%)
ADRO Aduro Biotech 1.40 -9.375 +10.625 (53%)
CYBR Cyberark Soft Ord 140.00 -9.369 +10.631 (53%)
MBUU Malibu Boats Inc 42.62 -9.36 +10.64 (53%)
USRT US REIT Ishares Core ETF 55.68 -9.351 +10.649 (53%)
ACMR Acm Research Inc 36.09 -9.341 +10.659 (53%)
DOV Dover Corp 119.53 -9.341 +10.659 (53%)
SAR Saratoga Investment Corp 28.14 -9.334 +10.666 (53%)
WELL Welltower Inc 86.39 -9.331 +10.669 (53%)
CENT Central Garden 32.87 -9.319 +10.681 (53%)
EOT Eaton Vance Muni Income Trust 22.10 -9.303 +10.697 (53%)
AMN Amn Healthcare Services Inc 66.85 -9.241 +10.759 (54%)
SR Spire Inc 84.13 -9.24 +10.76 (54%)
GLRE Greenlight Cap. Re. 10.14 -9.231 +10.769 (54%)
NAVI Navient Cp 13.86 -9.231 +10.769 (54%)
PYPL Paypal Holdings 116.04 -9.205 +10.795 (54%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 -9.196 +10.804 (54%)
LORL Loral Space Comm 33.38 -9.192 +10.808 (54%)
SMTC Semtech Corp 54.97 -9.178 +10.822 (54%)
ARTNA Artesian Res Cp A 39.20 -9.176 +10.824 (54%)
MHH Mastech Holdings Inc 12.24 -9.171 +10.829 (54%)
SUI Sun Communities 154.92 -9.159 +10.841 (54%)
UTG Reaves Utility 38.16 -9.157 +10.843 (54%)
PPH Pharmaceutical Vaneck ETF 66.67 -9.142 +10.858 (54%)
HSIC Henry Schein Inc 69.29 -9.136 +10.864 (54%)
RWL Largecap Revenue ETF Oppenheimer 59.37 -9.136 +10.864 (54%)
CORR Corenergy Infrastructure Trust Inc 46.89 -9.123 +10.877 (54%)
AKAM Akamai Technologies 95.31 -9.091 +10.909 (55%)
AVTR Avantor Inc 19.20 -9.091 +10.909 (55%)
IIN Intricon Corp 19.11 -9.091 +10.909 (55%)
UFCS United Fire Group 46.52 -9.091 +10.909 (55%)
EIG Employers Holdings Inc 43.83 -9.091 +10.909 (55%)
GPM Guggenheim Enhanced Equity 8.22 -9.091 +10.909 (55%)
JCE Nuveen Core Equity Alpha Fund 14.85 -9.091 +10.909 (55%)
JQC Nuveen Preferred and Convertible 2 7.66 -9.091 +10.909 (55%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 -9.091 +10.909 (55%)
RFP Resolute Forest Products Inc 4.49 -9.091 +10.909 (55%)
ADMS Adamas Pharma 5.88 -9.091 +10.909 (55%)
HIE Miller/Howard High Income Eqty 11.54 -9.091 +10.909 (55%)
RUN Sunrun Inc 17.18 -9.063 +10.937 (55%)
CWS Advisorshares Focused Equity ETF 38.23 -9.054 +10.946 (55%)
NSSC Napco Sec Tech Inc 32.43 -9.035 +10.965 (55%)
LNDC Landec Cp 11.36 -9.031 +10.969 (55%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 -9.029 +10.971 (55%)
GLPG Galapagos NV 227.69 -9.02 +10.98 (55%)
DAL Delta Air Lines Inc 62.03 -8.982 +11.018 (55%)
STAG STI Inc 32.46 -8.97 +11.03 (55%)
CAF Morgan Stanley China A Share Fund Inc 22.42 -8.956 +11.044 (55%)
RFL Rafael Holdings Inc 20.56 -8.935 +11.065 (55%)
SNN Smith & Nephew Snats 49.29 -8.929 +11.071 (55%)
FWRD Foward Air Corp 71.19 -8.883 +11.117 (56%)
CBIO Catalyst Bio 7.38 -8.85 +11.15 (56%)
EQR Equity Residential 82.50 -8.842 +11.158 (56%)
ELA Envela Corp. 1.565 -8.824 +11.176 (56%)
FLO Flowers Foods 22.11 -8.824 +11.176 (56%)
TEDU Tarena Intl ADR 2.82 -8.824 +11.176 (56%)
AFMD Affimed N.V. 3.02 -8.824 +11.176 (56%)
FOMX Foamix Pharma Ord 4.70 -8.805 +11.195 (56%)
ASPN Aspen Aerogels Inc 9.98 -8.803 +11.197 (56%)
DTEA Davidstea Inc 1.638 -8.80 +11.20 (56%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 -8.796 +11.204 (56%)
PPLT Physical Platinum 96.29 -8.796 +11.204 (56%)
TVTY Tivity Health 25.56 -8.794 +11.206 (56%)
LOGM Logmein Inc 86.55 -8.792 +11.208 (56%)
AMH American Homes 4 Rent 26.95 -8.792 +11.208 (56%)
NATH Nathan's Famous IN 74.63 -8.783 +11.217 (56%)
SCI Service Corp International 48.50 -8.779 +11.221 (56%)
FOX Fox Corp Cl B 38.575 -8.775 +11.225 (56%)
VICI Vici Properties Inc 26.27 -8.772 +11.228 (56%)
BSTC Biospecifics Tech Cp 57.12 -8.726 +11.274 (56%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 -8.712 +11.288 (56%)
THO Thor Industries 81.84 -8.699 +11.301 (56%)
TEL Te Connectivity Ltd 100.18 -8.696 +11.304 (57%)
ISD Prudential Short Duration High 15.57 -8.696 +11.304 (57%)
CVS CVS Corp 76.02 -8.678 +11.322 (57%)
FOR Forestar Group Inc 22.19 -8.651 +11.349 (57%)
LODE Comstock Mining Inc 0.725 -8.651 +11.349 (57%)
AIQ Global X Future Analytics Tech ETF 18.98 -8.642 +11.358 (57%)
MATW Matthews Intl Corp 40.02 -8.608 +11.392 (57%)
CALA Calithera Biosci Com 7.41 -8.582 +11.418 (57%)
NKX Nuveen Insured California Tax-Free 15.52 -8.572 +11.428 (57%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 -8.572 +11.428 (57%)
EOD Wells Fargo Global Dividend Opportunity 5.64 -8.572 +11.428 (57%)
HOV Hovnanian Enterprises Inc 27.09 -8.559 +11.441 (57%)
PGTI Pgt Inc 16.10 -8.537 +11.463 (57%)
SFUN Soufun Holdings 3.49 -8.537 +11.463 (57%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 -8.533 +11.467 (57%)
FRI S&P REIT Index 26.652 -8.522 +11.478 (57%)
BAH Booz Allen Hamilton Holding Corp 79.40 -8.519 +11.481 (57%)
YIN Yintech Investm Ads 6.66 -8.485 +11.515 (58%)
WBK Westpac Banking Corp 17.24 -8.475 +11.525 (58%)
VER Vereit Inc 9.56 -8.475 +11.525 (58%)
SDY S&P Dividend SPDR 108.34 -8.468 +11.532 (58%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 128.99 -8.466 +11.534 (58%)
FDN DJ Internet Index First Trust 148.37 -8.447 +11.553 (58%)
SAA Ultra Smallcap 600 Proshares 113.23 -8.44 +11.56 (58%)
HTD John Hancock Tax Advantaged Dividend 27.48 -8.421 +11.579 (58%)
HSBC HSBC Holdings Plc 38.77 -8.421 +11.579 (58%)
SPNE Seaspine Holdings 15.89 -8.419 +11.581 (58%)
SMCI Super Micro Computer 28.67 -8.418 +11.582 (58%)
AIG American International Group 52.90 -8.404 +11.596 (58%)
CCRC China Customer Ord 10.87 -8.392 +11.608 (58%)
TRT Trio-Tech International 5.292 -8.372 +11.628 (58%)
WSTL Westell Technologies 1.17 -8.369 +11.631 (58%)
RY Royal Bank of Canada 81.52 -8.367 +11.633 (58%)
UDR United Dominion Realty Trust 47.45 -8.353 +11.647 (58%)
MHO M/I Homes 45.16 -8.348 +11.652 (58%)
UCC Ultra Consumer Services Proshares 123.349 -8.338 +11.662 (58%)
BLE Blackrock Muni Income Trust II 15.555 -8.334 +11.666 (58%)
NXE Nexgen Energy Ltd 1.27 -8.334 +11.666 (58%)
KOPN Kopin Cp 0.51 -8.334 +11.666 (58%)
NIE Agic Equity & Convertible 23.80 -8.334 +11.666 (58%)
CCH Collier Creek Holdings Cl A 10.66 -8.334 +11.666 (58%)
RMT Royce Micro-Cap Trust 8.72 -8.334 +11.666 (58%)
EMF Templeton Emerging Markets Fund 16.29 -8.334 +11.666 (58%)
BANC First Pactrust Bancorp 17.45 -8.334 +11.666 (58%)
QHC Quorum Health Corp 1.12 -8.334 +11.666 (58%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 -8.302 +11.698 (58%)
CEE Central Europe and Russia Fund 28.888 -8.297 +11.703 (59%)
LC Lendingclub Corp 12.72 -8.297 +11.703 (59%)
LB L Brands Inc 20.16 -8.283 +11.717 (59%)
IYJ US Industrials Ishares ETF 173.36 -8.268 +11.732 (59%)
SAM Boston Beer Company 386.60 -8.264 +11.736 (59%)
SHOP Shopify Inc 454.88 -8.26 +11.74 (59%)
FLDM Fluidigm Corp 4.22 -8.257 +11.743 (59%)
MLNX Mellanox Technologies 119.81 -8.244 +11.756 (59%)
IXG Global Financials Ishares ETF 69.11 -8.236 +11.764 (59%)
MIXT Mix Telematics Ltd 14.78 -8.236 +11.764 (59%)
MTD Mettler-Toledo International 831.31 -8.195 +11.805 (59%)
BKF BRIC Ishares MSCI ETF 47.07 -8.188 +11.812 (59%)
PSR Active U.S. Real Estate Invesco ETF 97.671 -8.171 +11.829 (59%)
IWR Russell Mid-Cap Ishares ETF 61.24 -8.164 +11.836 (59%)
IDN Intellicheck Mobilisia 9.66 -8.13 +11.87 (59%)
BAF Blackrock Income Inv Quality Trust 14.44 -8.13 +11.87 (59%)
IYR US Real Estate Ishares ETF 95.19 -8.102 +11.898 (59%)
FDD Stoxx Euro Select Div First Trust 14.16 -8.098 +11.902 (60%)
EXI Global Industrials Ishares ETF 99.886 -8.083 +11.917 (60%)
RGT Royce Global Value Trust Inc 11.88 -8.071 +11.929 (60%)
OSB Norbord Inc 30.50 -8.046 +11.954 (60%)
MPAA Motorcar Parts Amer 22.21 -8.036 +11.964 (60%)
VCR Consumer Disc ETF Vanguard 194.08 -8.024 +11.976 (60%)
TATT T A T Tech Ltd 5.23 -8.00 +12.00 (60%)
IR Ingersoll-Rand Plc [Ireland] 133.92 -8.00 +12.00 (60%)
HUBB Hubbell Inc B 149.16 -8.00 +12.00 (60%)
PETS Petmed Express Inc 27.26 -7.991 +12.009 (60%)
OOMA Ooma Inc 13.99 -7.979 +12.021 (60%)
MTX Minerals Technologies Inc 58.87 -7.97 +12.03 (60%)
WRK Westrock Company 43.68 -7.969 +12.031 (60%)
ROCK Gibraltar Ind Inc 53.82 -7.967 +12.033 (60%)
ASH Ashland Global Holdings Inc 76.47 -7.962 +12.038 (60%)
URE Ultra Real Estate Proshares 90.86 -7.957 +12.043 (60%)
EWG Germany Ishares MSCI ETF 29.85 -7.899 +12.101 (60%)
BLW Blackrock Ltd Duration Income Trust 16.53 -7.895 +12.105 (61%)
CCOI Cogent Comm Hlds 73.23 -7.887 +12.113 (61%)
EFO Ultra MSCI EAFE Proshares 43.65 -7.886 +12.114 (61%)
SFY Sofi Select 500 ETF 11.574 -7.879 +12.121 (61%)
ICF Cohen & Steers REIT Ishares ETF 119.60 -7.855 +12.145 (61%)
DX Dynex Capital 17.99 -7.844 +12.156 (61%)
ICE Intercontinental Exchange 96.77 -7.844 +12.156 (61%)
KXI Global Cons Staples Ishares ETF 56.28 -7.844 +12.156 (61%)
WSM Williams-Sonoma 76.59 -7.84 +12.16 (61%)
CENTA Central Garden & Pet 30.88 -7.836 +12.164 (61%)
APTX Aptinyx Inc 4.60 -7.822 +12.178 (61%)
CPT Camden Property Trust 109.97 -7.813 +12.187 (61%)
IHI US Medical Devices Ishares ETF 273.46 -7.785 +12.215 (61%)
APO Apollo Global Management Llc C 50.36 -7.781 +12.219 (61%)
ERIE Erie Indemnity Company 169.49 -7.772 +12.228 (61%)
XRX Xerox Corp 37.33 -7.772 +12.228 (61%)
AIA Asia 50 Ishares ETF 69.10 -7.764 +12.236 (61%)
IP International Paper Company 45.75 -7.749 +12.251 (61%)
ODFL Old Dominion Freig 208.44 -7.741 +12.259 (61%)
BIP Brookfield Infrastructure Partners LP 53.37 -7.73 +12.27 (61%)
AB Alliancebernstein Holding LP 33.11 -7.716 +12.284 (61%)
FXH Healthcare Alphadex First Trust ETF 87.10 -7.714 +12.286 (61%)
NEP Nextera Energy Partners LP 55.68 -7.711 +12.289 (61%)
NMZ Nuveen Muni High Income Opportunity 14.44 -7.693 +12.307 (62%)
GSBD Goldman Sachs Bdc Inc 21.27 -7.693 +12.307 (62%)
STKS The One Group 3.96 -7.693 +12.307 (62%)
CARG Cargurus Inc Cl A 38.06 -7.693 +12.307 (62%)
XYF X Financial 1.77 -7.693 +12.307 (62%)
QTWO Q2 Holdings Inc 87.70 -7.679 +12.321 (62%)
NDSN Nordson Corp 169.50 -7.675 +12.325 (62%)
SAFT Safety Ins Group Inc 95.47 -7.619 +12.381 (62%)
ESI Element Solutions Inc 12.48 -7.619 +12.381 (62%)
COHU Cohu Inc 25.15 -7.616 +12.384 (62%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 -7.595 +12.405 (62%)
FAB Multi Cap Value Alphadex Fund FT 58.315 -7.592 +12.408 (62%)
CEVA Ceva Inc 29.28 -7.566 +12.434 (62%)
NEN New England Realty Associates Ltd Partnershi 64.00 -7.548 +12.452 (62%)
LPT Liberty Property Trust 63.55 -7.544 +12.456 (62%)
IWB Russell 1000 Ishares ETF 184.11 -7.522 +12.478 (62%)
MASI Masimo Corp 169.74 -7.519 +12.481 (62%)
XPO Xpo Logistics Inc 94.64 -7.50 +12.50 (62%)
GF New Germany Fund 15.87 -7.50 +12.50 (62%)
GGZ Gabelli Global Small and Mid CA 11.989 -7.50 +12.50 (62%)
NGHCO National Gnl Hld Ds 25.49 -7.50 +12.50 (62%)
BCTF Bancorp 34 Inc 15.585 -7.50 +12.50 (62%)
GHG Greentree Hospitality Group Ltd ADR 13.60 -7.496 +12.504 (63%)
NTES Netease Inc Ads 349.82 -7.492 +12.508 (63%)
HERO Global X Video Games & Esports ETF 17.43 -7.463 +12.537 (63%)
AIV Apartment Investment and Management 52.75 -7.463 +12.537 (63%)
GMRE Global Medical REIT Inc 14.80 -7.45 +12.55 (63%)
NYMTP New York Mrtg 7.75 B 25.414 -7.429 +12.571 (63%)
MET Metlife Inc 52.61 -7.426 +12.574 (63%)
VNQ Real Estate Vanguard ETF 94.72 -7.417 +12.583 (63%)
FORK Fuling Global Ord Sh 2.38 -7.408 +12.592 (63%)
PLD Prologis Inc 94.27 -7.392 +12.608 (63%)
IDXG Interpace Diag Group 8.19 -7.376 +12.624 (63%)
FAD Multicap Growth Alphadex Fund FT 80.27 -7.372 +12.628 (63%)
CWB Convertible Secs Barclays Capital SPDR 57.62 -7.362 +12.638 (63%)
PTY Pimco Corporate Opportunity Fund 19.39 -7.357 +12.643 (63%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 -7.344 +12.656 (63%)
PRNB Principia Biopharma Inc 63.13 -7.343 +12.657 (63%)
BAM Brookfield Asset Management Inc 62.27 -7.336 +12.664 (63%)
EPZM Epizyme Inc 26.72 -7.334 +12.666 (63%)
RXN Rexnord Corp 33.52 -7.317 +12.683 (63%)
COF Capital One Financial Corp 104.13 -7.312 +12.688 (63%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 -7.312 +12.688 (63%)
GCI Gannett Co. Inc. 6.96 -7.30 +12.70 (64%)
MNST Monster Beverage Cp 67.31 -7.295 +12.705 (64%)
UE Urban Edge Properties 19.44 -7.292 +12.708 (64%)
FWONA Liberty Media F1 Series A 45.67 -7.289 +12.711 (64%)
PNW Pinnacle West Capital Corp 93.34 -7.257 +12.743 (64%)
CURO Curo Group Holdings Corp 10.88 -7.237 +12.763 (64%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 -7.208 +12.792 (64%)
DERM Dermira Inc 19.155 -7.199 +12.801 (64%)
FUND Sprott Focus Trust 7.47 -7.143 +12.857 (64%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 -7.143 +12.857 (64%)
MN Manning & Napier Inc 2.03 -7.143 +12.857 (64%)
BIT Blackrock Multi-Sector Income T 16.40 -7.143 +12.857 (64%)
KNOP Knot Offshore Partners LP 20.89 -7.143 +12.857 (64%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 -7.143 +12.857 (64%)
UFAB Unique Fabricating Inc 4.25 -7.143 +12.857 (64%)
VLT Invesco High 14.62 -7.118 +12.882 (64%)
GOOD Gladstone Comml 22.37 -7.101 +12.899 (64%)
AYX Alteryx Inc 126.07 -7.085 +12.915 (65%)
GRMN Garmin Ltd 99.04 -7.068 +12.932 (65%)
LMRK Landmark Common Units 16.74 -7.021 +12.979 (65%)
KO Coca-Cola Company 56.94 -7.00 +13.00 (65%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 -7.00 +13.00 (65%)
WTS Watts Water Technologies 101.46 -6.99 +13.01 (65%)
CTO Consolidated-Tomoka Land Company 65.62 -6.979 +13.021 (65%)
FLEX Flextronics Intl Ltd 13.55 -6.977 +13.023 (65%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.16 -6.977 +13.023 (65%)
GPX Gp Strategies Corp 14.90 -6.957 +13.043 (65%)
CIGI Colliers Intl Grp IN 83.74 -6.947 +13.053 (65%)
STN Stantec Inc 29.81 -6.937 +13.063 (65%)
RIF Rmr Real Estate Income Fund 20.80 -6.931 +13.069 (65%)
GSHD Goosehead Insurance Inc Cl A 45.89 -6.921 +13.079 (65%)
ALE Allete Inc 83.57 -6.92 +13.08 (65%)
SHO Sunstone Hotel Investors 13.60 -6.897 +13.103 (66%)
ACRE Ares Commercial Real Estate Cor 16.39 -6.897 +13.103 (66%)
CHA China Telecom Corp Ltd 41.30 -6.875 +13.125 (66%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 -6.863 +13.137 (66%)
ARGO Argo Group Intl Hlds 70.11 -6.861 +13.139 (66%)
MQY Blackrock Muniyield Quality Fund 15.256 -6.858 +13.142 (66%)
SBGL Sibanye Gold Ltd ADR 11.15 -6.858 +13.142 (66%)
AGYS Agilysys Inc 28.18 -6.85 +13.15 (66%)
PRLB Proto Labs Inc 109.00 -6.849 +13.151 (66%)
TACO Del Taco Rest 8.06 -6.85 +13.15 (66%)
XLNX Xilinx Inc 102.89 -6.838 +13.162 (66%)
CMCSA Comcast Corp A 47.50 -6.819 +13.181 (66%)
ROIC Retail Opp Invts Cp 17.235 -6.819 +13.181 (66%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 -6.819 +13.181 (66%)
NUAN Nuance Communicatns 19.73 -6.807 +13.193 (66%)
WDFC W D 40 Company 193.04 -6.789 +13.211 (66%)
CYB Wisdomtree Chinese Yuan Fund 25.47 -6.78 +13.22 (66%)
NRZ New Residential Investment Corp 16.70 -6.78 +13.22 (66%)
PBH Prestige Brand Holdings 42.20 -6.742 +13.258 (66%)
IDX Indonesia Index ETF Vaneck 23.26 -6.742 +13.258 (66%)
HR Healthcare Realty Trust Inc 34.55 -6.736 +13.264 (66%)
AGR Avangrid Inc 51.18 -6.731 +13.269 (66%)
ENZL New Zealand Ishares MSCI ETF 58.45 -6.708 +13.292 (66%)
VAR Varian Medical Systems 149.00 -6.701 +13.299 (66%)
PM Philip Morris International Inc 88.69 -6.696 +13.304 (67%)
K Kellogg Company 70.88 -6.693 +13.307 (67%)
JRS Nuveen Real Estate Fund 10.85 -6.667 +13.333 (67%)
CPSS Consumer Portfol 3.47 -6.667 +13.333 (67%)
PSEC Prospect Capital Cp 6.60 -6.667 +13.333 (67%)
IFN India Fund 20.86 -6.667 +13.333 (67%)
SNH Senior Housing Properties Trust 8.44 -6.667 +13.333 (67%)
NIQ Nuveen Intermediate Duration Q 14.04 -6.667 +13.333 (67%)
FIT Fitbit Inc 6.68 -6.667 +13.333 (67%)
ZG Zillow Grp Inc Cl A 47.66 -6.667 +13.333 (67%)
VEON Veon Ltd 2.67 -6.667 +13.333 (67%)
TROW T Rowe Price Group 132.26 -6.654 +13.346 (67%)
KALA Kala Pharmaceuticals Inc 6.52 -6.641 +13.359 (67%)
HVT Haverty Furniture Companies 20.77 -6.627 +13.373 (67%)
EPAM Epam Systems Inc 232.43 -6.627 +13.373 (67%)
SMG Scotts Miracle-Gro Company 111.65 -6.621 +13.379 (67%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 -6.618 +13.382 (67%)
STRL Sterling Constructio 14.90 -6.612 +13.388 (67%)
SNV Synovus Financial Corp 40.00 -6.594 +13.406 (67%)
CYRX Cryoport Inc 19.27 -6.59 +13.41 (67%)
NMIH Nmi Holdings Inc 33.53 -6.573 +13.427 (67%)
GMF S&P Emerging Asia Pacific SPDR 107.27 -6.57 +13.43 (67%)
SNAP Snap Inc 19.11 -6.57 +13.43 (67%)
VMI Valmont Industries 153.22 -6.56 +13.44 (67%)
OGS One Gas Inc 94.53 -6.554 +13.446 (67%)
PHG Koninklijke Philips Electronics 50.08 -6.548 +13.452 (67%)
EWQ France Ishares MSCI ETF 32.96 -6.542 +13.458 (67%)
IYC US Consumer Services Ishares ETF 233.105 -6.541 +13.459 (67%)
LPSN Liveperson Inc 41.30 -6.538 +13.462 (67%)
TPRE Third Point Reinsurance Ltd Company 10.75 -6.522 +13.478 (67%)
FNF Fidelity National Financial 47.31 -6.50 +13.50 (68%)
SBBP Strongbridge Bio Ord 2.74 -6.494 +13.506 (68%)
SRTS Sensus Healthcare Inc 4.23 -6.494 +13.506 (68%)
CRVL Corvel Cp 95.67 -6.486 +13.514 (68%)
FTA Largecap Value Alphadex Fund FT 57.08 -6.481 +13.519 (68%)
NDLS Noodles & Company 6.97 -6.475 +13.525 (68%)
MCD McDonald's Corp 211.98 -6.444 +13.556 (68%)
MPWR Monolithic Power Sys 181.61 -6.426 +13.574 (68%)
EXR Extra Space Storage Inc 111.56 -6.424 +13.576 (68%)
CX Cemex S.A.B. DE C.V. 4.21 -6.422 +13.578 (68%)
PSP Global Listed Private Equity Invesco ETF 13.04 -6.418 +13.582 (68%)
QGEN Qiagen N.V. 35.76 -6.406 +13.594 (68%)
ITW Illinois Tool Works Inc 180.43 -6.402 +13.598 (68%)
ORA Ormat Technologies 78.40 -6.392 +13.608 (68%)
KIRK Kirkland's Inc 1.60 -6.383 +13.617 (68%)
QTT Qutoutiao Inc ADR 4.17 -6.383 +13.617 (68%)
AXE Anixter International Inc 99.17 -6.377 +13.623 (68%)
GS Goldman Sachs Group 249.46 -6.37 +13.63 (68%)
TWTR Twitter Inc 34.22 -6.367 +13.633 (68%)
AVB Avalonbay Communities 216.07 -6.347 +13.653 (68%)
LIT G-X Lithium ETF 30.04 -6.345 +13.655 (68%)
AWR American States Water Company 87.21 -6.326 +13.674 (68%)
PEG Public Service Enterprise Group Inc 59.16 -6.316 +13.684 (68%)
CNR Cornerstone Building Brands Inc 9.00 -6.307 +13.693 (68%)
MGA Magna International 54.84 -6.303 +13.697 (68%)
FNI Chindia ETF FT 42.452 -6.291 +13.709 (69%)
PSF Cohen & Steers Preferred Fund 31.75 -6.29 +13.71 (69%)
SRG Seritage Growth Properties 40.50 -6.286 +13.714 (69%)
VCSH Sht-Term Corp Bond Vanguard 81.20 -6.265 +13.735 (69%)
VTV Value ETF Vanguard 121.37 -6.25 +13.75 (69%)
SCHC Schwab Intl Smallcap ETF 34.68 -6.235 +13.765 (69%)
WMS Advanced Drainage Systems Inc 41.78 -6.231 +13.769 (69%)
PNM PNM Resources Inc 51.38 -6.23 +13.77 (69%)
MAR Marriot Int Cl A 150.26 -6.219 +13.781 (69%)
PAYC Paycom Software Inc 296.24 -6.22 +13.78 (69%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 -6.214 +13.786 (69%)
PCG Pacific Gas & Electric Company 13.08 -6.202 +13.798 (69%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 -6.149 +13.851 (69%)
STSA Satsuma Pharmaceuticals Inc 19.58 -6.117 +13.883 (69%)
IGV North American Tech-Software Ishares ETF 250.21 -6.101 +13.899 (69%)
FAF First American Corp 60.02 -6.092 +13.908 (70%)
FEP Europe Alphadex Fund FT 37.97 -6.079 +13.921 (70%)
TTWO Take-Two Interacti 130.01 -6.074 +13.926 (70%)
LLNW Limelight Networks 5.43 -6.061 +13.939 (70%)
PNR Pentair Ltd 47.29 -6.061 +13.939 (70%)
FRTA Forterra Inc 14.22 -6.061 +13.939 (70%)
TKKS Tkk Symphony Acquisition Corp 10.17 -6.061 +13.939 (70%)
VSH Vishay Intertechnology 23.09 -6.038 +13.962 (70%)
AAN Aaron's Inc 61.38 -6.033 +13.967 (70%)
IG Principal Investment Grade Corporate Active ETF 26.185 -6.024 +13.976 (70%)
BKH Black Hills Corp 81.03 -6.017 +13.983 (70%)
CGNX Cognex Cp 58.64 -6.005 +13.995 (70%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 -6.005 +13.995 (70%)
RWR DJ REIT ETF SPDR 104.09 -6.00 +14.00 (70%)
QSR Restaurant Brands International 64.13 -6.00 +14.00 (70%)
STK Columbia Seligman Premium Technology 24.82 -5.978 +14.022 (70%)
UMPQ Umpqua Holdings Corp 18.41 -5.971 +14.029 (70%)
VFH Financial ETF Vanguard 77.05 -5.961 +14.039 (70%)
SCU Sculptor Capital Management Inc 22.38 -5.958 +14.042 (70%)
TDF Templeton Dragon Fund 20.30 -5.953 +14.047 (70%)
GPN Global Payments Inc 198.62 -5.917 +14.083 (70%)
UYM Ultra Basic Materials Proshares 61.325 -5.913 +14.087 (70%)
BICK BICK Index Fund FT 30.45 -5.891 +14.109 (71%)
CHCI Comstock Hlds Cos 2.23 -5.883 +14.117 (71%)
TGE Tallgrass Energy Gp LP 22.29 -5.883 +14.117 (71%)
TWO Two Harbors Investments Corp 15.08 -5.883 +14.117 (71%)
HIX Western Asset High Income Fund II Inc 6.88 -5.883 +14.117 (71%)
WEC Wisconsin Energy Corp 96.42 -5.883 +14.117 (71%)
OUT Outfront Media Inc 28.85 -5.883 +14.117 (71%)
SMTA Spirit Mta REIT 0.768 -5.883 +14.117 (71%)
CPI IQ Real Return ETF 28.049 -5.87 +14.13 (71%)
ERI Eldorado Resorts 61.34 -5.858 +14.142 (71%)
OGE Oge Energy Corp 45.64 -5.837 +14.163 (71%)
CMS Cms Energy Corp 65.65 -5.823 +14.177 (71%)
HUBG Hub Group Inc A 55.03 -5.809 +14.191 (71%)
EWP Spain Ishares MSCI ETF 28.89 -5.77 +14.23 (71%)
ICLR Icon Plc 175.78 -5.765 +14.235 (71%)
EMN Eastman Chemical Company 77.45 -5.764 +14.236 (71%)
DTN Dividend Ex-Financials Wisdomtree 93.93 -5.76 +14.24 (71%)
PBYI Puma Biotechnology 9.73 -5.753 +14.247 (71%)
VGI Virtus Global Multi-Sector Inc 13.20 -5.719 +14.281 (71%)
CYOU Changyou.com Ltd 10.46 -5.715 +14.285 (71%)
CHY Calamos Cv & High IN 11.78 -5.715 +14.285 (71%)
NOVA Sunnova Energy International Inc 12.32 -5.674 +14.326 (72%)
INSP Inspire Medical Systems Inc 82.47 -5.641 +14.359 (72%)
VDC Consumer Staples ETF Vanguard 163.11 -5.637 +14.363 (72%)
OGCP Empire State Realty Op LP Se 14.052 -5.638 +14.362 (72%)
CHE Chemed Inc 473.83 -5.63 +14.37 (72%)
TRU Transunion 92.85 -5.618 +14.382 (72%)
HE Hawaiian Electric Industries 47.48 -5.61 +14.39 (72%)
HZO Marinemax Inc 17.85 -5.608 +14.392 (72%)
GAM General American Investors 38.40 -5.60 +14.40 (72%)
HALL Hallmark Fin Svc 18.76 -5.595 +14.405 (72%)
EVX Environmental Svcs ETF Vaneck 108.716 -5.567 +14.433 (72%)
SORL Sorl Auto Parts Inc 4.62 -5.556 +14.444 (72%)
PCEF CEF Income Composite Invesco ETF 23.65 -5.556 +14.444 (72%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 -5.556 +14.444 (72%)
RESN Resonant Inc 2.82 -5.556 +14.444 (72%)
JCAP Jernigan Capital Inc 19.14 -5.556 +14.444 (72%)
IBKC Iberiabank Corp 78.22 -5.548 +14.452 (72%)
EEM Emerging Markets Ishares MSCI ETF 46.23 -5.522 +14.478 (72%)
BLD Topbuild Corp 111.60 -5.506 +14.494 (72%)
NNBR NN Inc 9.97 -5.506 +14.494 (72%)
WU Western Union Company 27.77 -5.505 +14.495 (72%)
ANIP ANI Pharma Inc 61.27 -5.505 +14.495 (72%)
CAG Conagra Brands Inc 33.33 -5.495 +14.505 (73%)
CDNS Cadence Design Sys 73.73 -5.487 +14.513 (73%)
KBAL Kimball Intl Cl B 21.67 -5.488 +14.512 (73%)
PFBC Preferred Bank LA 60.80 -5.48 +14.52 (73%)
CLCT Collectors Universe 24.83 -5.469 +14.531 (73%)
PRN DWA Industrials Momentum Invesco ETF 71.732 -5.461 +14.539 (73%)
IYM US Basic Materials Ishares ETF 96.85 -5.448 +14.552 (73%)
UL Unilever Plc 57.34 -5.439 +14.561 (73%)
THD Thailand Ishares MSCI ETF 87.11 -5.43 +14.57 (73%)
CTSH Cognizant Tech Sol 62.77 -5.424 +14.576 (73%)
MGEE Mge Energy Inc 79.32 -5.42 +14.58 (73%)
VALE Vale S.A. 13.63 -5.406 +14.594 (73%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 -5.406 +14.594 (73%)
CREE Cree Inc 52.36 -5.382 +14.618 (73%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 -5.379 +14.621 (73%)
TRV The Travelers Companies Inc 140.73 -5.379 +14.621 (73%)
AXS Axis Capital Holdings 61.02 -5.358 +14.642 (73%)
NYT New York Times Company 33.86 -5.352 +14.648 (73%)
EXT Total Earnings Wisdomtree 37.739 -5.351 +14.649 (73%)
TRNO Terreno Realty Corp 57.14 -5.291 +14.709 (74%)
CCMP Cabot Microelectron 154.70 -5.275 +14.725 (74%)
ALSK Alaska Commun Sys 1.97 -5.264 +14.736 (74%)
MPW Medical Properties Trust 22.29 -5.264 +14.736 (74%)
MMT MFS Multimarket Income Trust 6.29 -5.264 +14.736 (74%)
TAN Solar Invesco ETF 33.67 -5.264 +14.736 (74%)
HSY Hershey Foods Corp 150.85 -5.242 +14.758 (74%)
EFX Equifax Inc 153.03 -5.24 +14.76 (74%)
HESM Hess Midstream Partners LP 25.53 -5.221 +14.779 (74%)
IRL Irish Investment Fund 9.968 -5.218 +14.782 (74%)
BGI Birks Group Inc 0.99 -5.209 +14.791 (74%)
MAA Mid-America Apartment Communities 133.99 -5.207 +14.793 (74%)
BHE Benchmark Electronics 36.84 -5.204 +14.796 (74%)
ADX Adams Express Company 16.15 -5.195 +14.805 (74%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 -5.188 +14.812 (74%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 -5.186 +14.814 (74%)
ABR Arbor Realty Trust 14.70 -5.173 +14.827 (74%)
FAN Global Wind Energy First Trust 14.90 -5.173 +14.827 (74%)
ANDAU Andina Acquisition Corp III Unit 10.46 -5.168 +14.832 (74%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 -5.153 +14.847 (74%)
NI NiSource Inc 29.04 -5.143 +14.857 (74%)
EMCF Emclaire Finl Cor 32.15 -5.135 +14.865 (74%)
TPHS Trinity Pl Hlds Inc 3.33 -5.129 +14.871 (74%)
SLM SLM Corp 8.86 -5.085 +14.915 (75%)
W Wayfair Inc 106.79 -5.05 +14.95 (75%)
ALB Albemarle Corp 80.90 -5.047 +14.953 (75%)
TESS Tessco Tech Inc 11.24 -5.042 +14.958 (75%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 -5.042 +14.958 (75%)
CELH Celsius Holdings Inc 5.24 -5.042 +14.958 (75%)
NVS Novartis Ag 95.93 -5.02 +14.98 (75%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 -5.016 +14.984 (75%)
ITRI Itron Inc 87.84 -5.01 +14.99 (75%)
RCL Royal Caribbean Cruises Ltd 135.05 -5.005 +14.995 (75%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 -5.00 +15.00 (75%)
MXF Mexico Fund 15.06 -5.00 +15.00 (75%)
MGM MGM Resorts International 34.54 -5.00 +15.00 (75%)
SCHV Schwab US Largecap Value ETF 61.03 -5.00 +15.00 (75%)
CPRT Copart Inc 97.12 -4.98 +15.02 (75%)
GIS General Mills 53.85 -4.976 +15.024 (75%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 -4.943 +15.057 (75%)
KKR KKR & Co. LP 31.20 -4.918 +15.082 (75%)
APPF Appfolio Cl A 124.10 -4.918 +15.082 (75%)
GES Guess Inc 23.50 -4.908 +15.092 (75%)
DUK Duke Energy Corp 93.72 -4.902 +15.098 (75%)
RXL Ultra Health Care Proshares 133.653 -4.899 +15.101 (76%)
SSNC SS&C Technologies 63.47 -4.889 +15.111 (76%)
WING Wingstop Inc 93.32 -4.863 +15.137 (76%)
ALRM Alarm.com 46.03 -4.863 +15.137 (76%)
IIVI I I V I Inc 37.52 -4.859 +15.141 (76%)
HCHC Hc2 Holdings Inc 2.67 -4.834 +15.166 (76%)
VAW Materials ETF Vanguard 133.25 -4.823 +15.177 (76%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 -4.82 +15.18 (76%)
ENTX Entera Bio Ltd 2.85 -4.82 +15.18 (76%)
DUG Ultrashort Oil & Gas Proshares 39.56 -4.804 +15.196 (76%)
NTRS Northern Trust Corp 109.38 -4.80 +15.20 (76%)
LVS Las Vegas Sands 74.06 -4.797 +15.203 (76%)
FWONK Liberty Media F1 Series K 48.05 -4.789 +15.211 (76%)
SF Stifel Financial Corp 64.97 -4.788 +15.212 (76%)
VTI Total Stock Market ETF Vanguard 168.76 -4.781 +15.219 (76%)
CTXS Citrix Systems Inc 117.22 -4.762 +15.238 (76%)
ORC Orchid Island Capital Inc 6.23 -4.762 +15.238 (76%)
VLRS Controladora Vuela Compaia DE 11.40 -4.762 +15.238 (76%)
DDM Ultra Dow 30 Proshares 58.79 -4.748 +15.252 (76%)
VRTX Vertex Pharmaceutic 235.83 -4.732 +15.268 (76%)
DTH DEFA Equity Income Wisdomtree 42.18 -4.717 +15.283 (76%)
ED Consolidated Edison Company of New York 90.24 -4.698 +15.302 (77%)
MTSC M T S Systems Cp 51.67 -4.691 +15.309 (77%)
RP Realpage Inc 57.86 -4.664 +15.336 (77%)
LADR Ladder Capital Corp 18.61 -4.652 +15.348 (77%)
CAPL Crossamerica Partners LP 18.72 -4.63 +15.37 (77%)
UFS Domtar Corp 39.87 -4.628 +15.372 (77%)
TFSL Tfs Financial Corp 19.87 -4.616 +15.384 (77%)
EFT Eaton Vance Floating Rate Income Trust 13.99 -4.616 +15.384 (77%)
SCHE Schwab EM Mkts Equity ETF 28.19 -4.598 +15.402 (77%)
RGS Regis Corp 18.02 -4.594 +15.406 (77%)
AGIO Agios Pharmaceuticals 52.86 -4.571 +15.429 (77%)
EVM Eaton Vance California Muni Bond Fund 11.47 -4.546 +15.454 (77%)
AMX America Movil S.A.B. DE C.V. 16.53 -4.546 +15.454 (77%)
PBI Pitney Bowes Inc 4.27 -4.546 +15.454 (77%)
CHIQ G-X China Consumer ETF 20.06 -4.546 +15.454 (77%)
YTRA Yatra Online Inc 3.45 -4.546 +15.454 (77%)
DEW Global Equity Income Wisdomtree 48.91 -4.539 +15.461 (77%)
REZ Residential Real Estate Ishares ETF 77.719 -4.516 +15.484 (77%)
XLV S&P 500 Healthcare Sector SPDR 104.49 -4.507 +15.493 (77%)
FB Facebook Inc 222.14 -4.504 +15.496 (77%)
NXRT Nexpoint Residential Trust Inc 47.22 -4.499 +15.501 (78%)
INSG Inseego Corp 9.15 -4.485 +15.515 (78%)
STND Standard Financial 30.80 -4.451 +15.549 (78%)
AMSF Amerisafe Inc 68.60 -4.445 +15.555 (78%)
VCLT Long-Term Corp Bond Vanguard 102.80 -4.434 +15.566 (78%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 -4.422 +15.578 (78%)
FHN First Horizon National Corp 17.27 -4.407 +15.593 (78%)
AQN Algonquin Pwr & Util 14.77 -4.403 +15.597 (78%)
REXR Rexford Industrial Realty Inc 47.75 -4.399 +15.601 (78%)
HD Home Depot 231.91 -4.395 +15.605 (78%)
CFBI Community First Bancshares Inc 12.01 -4.396 +15.604 (78%)
EWW Mexico Ishares MSCI ETF 48.01 -4.392 +15.608 (78%)
JRVR James River Gp HD 42.17 -4.364 +15.636 (78%)
MEOH Methanex Cp 40.43 -4.359 +15.641 (78%)
FCEL Fuelcell Energy Inc 2.40 -4.348 +15.652 (78%)
SQNS Sequans Communications S A 4.65 -4.343 +15.657 (78%)
PBS Dynamic Media Invesco ETF 35.745 -4.336 +15.664 (78%)
AGO Assured Guaranty Ltd 49.27 -4.321 +15.679 (78%)
KALV Kalvista Pharmaceuticals Inc 18.56 -4.321 +15.679 (78%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 -4.319 +15.681 (78%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 -4.316 +15.684 (78%)
SMH Semiconductor Vaneck ETF 146.06 -4.313 +15.687 (78%)
REV Revlon Inc 24.02 -4.296 +15.704 (79%)
Z Zillow Group Cl C 47.96 -4.284 +15.716 (79%)
TWN Taiwan Fund 21.65 -4.266 +15.734 (79%)
ISNS Image Sensing Syst 5.46 -4.256 +15.744 (79%)
EFV EAFE Value Ishares MSCI ETF 50.09 -4.256 +15.744 (79%)
CACI Caci International 270.61 -4.234 +15.766 (79%)
TXRH Texas Roadhouse Inc 57.80 -4.231 +15.769 (79%)
CVBF Cvb Financial Corp 21.76 -4.226 +15.774 (79%)
FE Firstenergy Corp 49.06 -4.211 +15.789 (79%)
COR Coresite Realty Corp 117.55 -4.198 +15.802 (79%)
FXO Financial Alphadex First Trust 33.98 -4.198 +15.802 (79%)
DLR Digital Realty Trust 124.44 -4.192 +15.808 (79%)
KEYS Keysight Technologies Inc Comm 105.37 -4.182 +15.818 (79%)
RDNT Radnet Inc 20.69 -4.167 +15.833 (79%)
REFR Research Frontiers 3.18 -4.167 +15.833 (79%)
MKL Markel Corp 1,192.76 -4.151 +15.849 (79%)
EPI India Earnings Wisdomtree 25.64 -4.133 +15.867 (79%)
DEA Easterly Government Properties 23.53 -4.11 +15.89 (79%)
CHGG Chegg Inc 43.33 -4.107 +15.893 (79%)
REM Mortgage Real Estate Ishares ETF 45.76 -4.099 +15.901 (80%)
CII Blackrock Capital and Income Strategies 17.53 -4.082 +15.918 (80%)
RDY Dr. Reddy's Laboratories Ltd 42.45 -4.082 +15.918 (80%)
MBI MBIA Inc 9.33 -4.082 +15.918 (80%)
QQQX Nuveen Nasdaq 100 24.54 -4.054 +15.946 (80%)
UNP Union Pacific Corp 185.32 -4.04 +15.96 (80%)
PFD Flaherty & Crumrine Preferred Inc 15.93 -4.031 +15.969 (80%)
OTEX Open Text Cp 46.94 -4.03 +15.97 (80%)
PMD Psychemedics 10.62 -4.027 +15.973 (80%)
SLGN Silgan Holdings 31.57 -4.023 +15.977 (80%)
NCV Agic Convertible & 5.99 -4.00 +16.00 (80%)
AXP American Express Company 131.52 -4.00 +16.00 (80%)
MFD Macquarie/First Trust Global 11.21 -4.00 +16.00 (80%)
NCA Nuveen California Muni Value Fund 10.75 -4.00 +16.00 (80%)
MYOS Myos Rens Tech 1.45 -4.00 +16.00 (80%)
ONCS Oncosec Medical 2.09 -4.00 +16.00 (80%)
CARS Cars.com Inc 12.96 -3.992 +16.008 (80%)
DIA Dow Industrials SPDR 293.27 -3.986 +16.014 (80%)
ENVA Enova International Inc 24.35 -3.969 +16.031 (80%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 -3.948 +16.052 (80%)
EWY South Korea Ishares MSCI ETF 64.04 -3.94 +16.06 (80%)
NCLH Norwegian Cruise Ord 59.65 -3.937 +16.063 (80%)
PRMW Primo Water Corp 14.67 -3.927 +16.073 (80%)
PQG Pq Group Holdings Inc 16.69 -3.922 +16.078 (80%)
BPY Brookfield Property Partners L 19.86 -3.911 +16.089 (80%)
GPC Genuine Parts Company 102.80 -3.899 +16.101 (80%)
COST Costco Wholesale 304.68 -3.87 +16.13 (81%)
IYH US Healthcare Ishares ETF 221.26 -3.857 +16.143 (81%)
ABT Abbott Laboratories 89.00 -3.854 +16.146 (81%)
INTG Intergroup Cp The 35.99 -3.848 +16.152 (81%)
CTL Centurylink 14.06 -3.847 +16.153 (81%)
VPG Vishay Precision Group 35.70 -3.833 +16.167 (81%)
ACWI ACWI Ishares MSCI ETF 81.31 -3.81 +16.19 (81%)
GPI Group 1 Automotive 102.61 -3.807 +16.193 (81%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 -3.795 +16.205 (81%)
KF Korea Fund 30.445 -3.794 +16.206 (81%)
CHCT Community Healthcare Trust Inc 45.24 -3.768 +16.232 (81%)
AZPN Aspen Technology 141.70 -3.755 +16.245 (81%)
NGG National Grid Transco Plc 63.54 -3.755 +16.245 (81%)
ASUR Asure Software 8.78 -3.75 +16.25 (81%)
PFI DWA Financial Momentum Invesco ETF 40.195 -3.733 +16.267 (81%)
HPP Hudson Pacific Properties 37.08 -3.724 +16.276 (81%)
MSCI MSCI Inc 279.07 -3.719 +16.281 (81%)
UDOW Ultrapro Dow 30 Proshares 134.98 -3.71 +16.29 (81%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 -3.704 +16.296 (81%)
BFZ Blackrock California Muni Trust 13.89 -3.704 +16.296 (81%)
YUM Yum! Brands 105.40 -3.685 +16.315 (82%)
IUSV S&P US Value Ishares Core ETF 63.83 -3.68 +16.32 (82%)
HSON Hudson Global 13.00 -3.677 +16.323 (82%)
STAA Staar Surgical Company 42.40 -3.671 +16.329 (82%)
MCO Moody's Corp 257.63 -3.666 +16.334 (82%)
KRNT Kornit Digital Ord 40.76 -3.662 +16.338 (82%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 -3.659 +16.341 (82%)
MSFT Microsoft Corp 167.10 -3.646 +16.354 (82%)
KMX Carmax Inc 95.68 -3.641 +16.359 (82%)
EWM Malaysia Ishares MSCI ETF 28.83 -3.637 +16.363 (82%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 -3.637 +16.363 (82%)
DCPH Deciphera Pharmaceuticals Inc 69.40 -3.629 +16.371 (82%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 -3.617 +16.383 (82%)
INXN Interxion Holding N.V. 89.64 -3.615 +16.385 (82%)
VVI Viad Corp 70.04 -3.606 +16.394 (82%)
OMAB Grupo Aeroportuario 64.57 -3.577 +16.423 (82%)
SGRP Spar Group Inc 1.195 -3.572 +16.428 (82%)
DSU Blackrock Debt Strategies Fund 11.37 -3.572 +16.428 (82%)
ODP Office Depot 2.59 -3.572 +16.428 (82%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 -3.572 +16.428 (82%)
TDG Transdigm Group Inc 636.66 -3.557 +16.443 (82%)
MSI Motorola Solutions 176.12 -3.556 +16.444 (82%)
IIIV I3 Verticals Inc Cl A 31.80 -3.549 +16.451 (82%)
EL Estee Lauder Companies 219.88 -3.544 +16.456 (82%)
KAI Kadant Inc 112.50 -3.541 +16.459 (82%)
MEIP Mei Pharma Inc 2.52 -3.54 +16.46 (82%)
FTS Fortis Inc 43.25 -3.536 +16.464 (82%)
VPL Pacific ETF FTSE Vanguard 70.86 -3.497 +16.503 (83%)
SCIF India Smallcap ETF Vaneck 35.77 -3.492 +16.508 (83%)
ACGL Arch Capital Grp Ltd 45.17 -3.489 +16.511 (83%)
FPX US IPO Index First Trust 83.54 -3.484 +16.516 (83%)
UN Unilever NV 56.80 -3.473 +16.527 (83%)
ITGR Integer Holdings Corp 89.03 -3.467 +16.533 (83%)
NJV Nuveen New Jersey Muni Value Fund 13.98 -3.449 +16.551 (83%)
EFA EAFE Ishares MSCI ETF 70.38 -3.449 +16.551 (83%)
IYF US Financials Ishares ETF 140.67 -3.44 +16.56 (83%)
ANET Arista Networks Inc 221.87 -3.439 +16.561 (83%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 -3.409 +16.591 (83%)
EXC Exelon Corp 47.39 -3.405 +16.595 (83%)
NOVT Novanta Inc 97.64 -3.394 +16.606 (83%)
ETV Eaton Vance Corp 15.48 -3.39 +16.61 (83%)
AVRO Avrobio Inc 22.78 -3.384 +16.616 (83%)
BY Byline Bancorp Inc 20.55 -3.379 +16.621 (83%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 -3.371 +16.629 (83%)
FDEU First Trust Dynamic Europe Equi 15.33 -3.334 +16.666 (83%)
AEE Ameren Corp 79.75 -3.33 +16.67 (83%)
RGEN Repligen Cp 100.71 -3.307 +16.693 (83%)
CLX Clorox Company 157.70 -3.296 +16.704 (84%)
PDM Piedmont Office Realty Trust 23.27 -3.29 +16.71 (84%)
AKBA Akebia Therapeutics 8.03 -3.268 +16.732 (84%)
SXI Standex International Corp 79.39 -3.243 +16.757 (84%)
NVAX Novavax Inc 5.74 -3.241 +16.759 (84%)
CUK Carnival Plc ADR 48.92 -3.236 +16.764 (84%)
PSA Public Storage 220.75 -3.233 +16.767 (84%)
BGCP Bgc Partners Cl A 5.95 -3.226 +16.774 (84%)
TSU Tim Participacoes S.A. 19.97 -3.226 +16.774 (84%)
BMO Bank of Montreal 79.42 -3.213 +16.787 (84%)
VZ Verizon Communications Inc 60.13 -3.181 +16.819 (84%)
FISV Fiserv Inc 120.68 -3.175 +16.825 (84%)
LNC Lincoln National Corp 60.04 -3.168 +16.832 (84%)
ROL Rollins Inc 35.86 -3.165 +16.835 (84%)
EOS Eaton Vance Enhanced Equity II 18.43 -3.158 +16.842 (84%)
CL Colgate-Palmolive Company 71.18 -3.134 +16.866 (84%)
XEL XCEL Energy Inc 65.37 -3.134 +16.866 (84%)
JOE St. Joe Company 20.42 -3.125 +16.875 (84%)
SPH Suburban Propane Partners LP 22.60 -3.125 +16.875 (84%)
IVE S&P 500 Value Ishares ETF 131.78 -3.12 +16.88 (84%)
ZTS Zoetis Inc Cl A 140.16 -3.105 +16.895 (84%)
CMG Chipotle Mexican Grill 878.15 -3.081 +16.919 (85%)
ALC Alcon Inc 61.47 -3.071 +16.929 (85%)
AMD Adv Micro Devices 50.93 -3.069 +16.931 (85%)
PACW Pacwest Bancorp 37.99 -3.068 +16.932 (85%)
FXU Utilities Alphadex First Trust 29.67 -3.067 +16.933 (85%)
USA Liberty All-Star Equity Fund 7.08 -3.031 +16.969 (85%)
SAL Salisbury Bancorp 43.55 -3.007 +16.993 (85%)
IYZ US Telecommunications Ishares ETF 30.29 -3.008 +16.992 (85%)
JNJ Johnson & Johnson 149.17 -2.989 +17.011 (85%)
KW Kennedy-Wilson Holdings Inc 22.78 -2.985 +17.015 (85%)
MCK Mckesson Corp 156.33 -2.943 +17.057 (85%)
WTR Aqua America 50.57 -2.942 +17.058 (85%)
VOE Midcap Value ETF Vanguard 121.49 -2.926 +17.074 (85%)
CSPI C S P Inc 13.30 -2.913 +17.087 (85%)
UTF Cohen & Steers Infrastructure Fund 27.12 -2.913 +17.087 (85%)
EEFT Euronet Worldwide 164.31 -2.884 +17.116 (86%)
LRCX Lam Research Corp 308.00 -2.864 +17.136 (86%)
AXTI Axt Inc 4.90 -2.858 +17.142 (86%)
FATE Fate Therapeutics 25.65 -2.858 +17.142 (86%)
IQV Iqvia Holdings Inc 161.51 -2.853 +17.147 (86%)
AFL Aflac Incorporated 53.42 -2.837 +17.163 (86%)
APD Air Products and Chemicals 237.00 -2.822 +17.178 (86%)
PKW Buyback Achievers Invesco ETF 70.64 -2.817 +17.183 (86%)
QCOM Qualcomm Inc 95.91 -2.808 +17.192 (86%)
SBNY Signature Bank 139.17 -2.745 +17.255 (86%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 -2.733 +17.267 (86%)
MLCO Melco Resorts & Entertainment 25.02 -2.734 +17.266 (86%)
IWD Russell 1000 Value Ishares ETF 138.47 -2.731 +17.269 (86%)
XLU S&P 500 Utilities Sector SPDR 66.76 -2.728 +17.272 (86%)
VOT Midcap Growth ETF Vanguard 165.54 -2.712 +17.288 (86%)
BBF Blackrock Muni Income Trust 13.87 -2.703 +17.297 (86%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 -2.703 +17.297 (86%)
VPU Utilities ETF Vanguard 147.35 -2.695 +17.305 (87%)
PFG Principal Financial Group Inc 57.08 -2.694 +17.306 (87%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 -2.691 +17.309 (87%)
DHS Equity Income Wisdomtree 77.44 -2.687 +17.313 (87%)
CATM Cardtronics Inc 46.94 -2.67 +17.33 (87%)
YORW York Water Company 47.89 -2.651 +17.349 (87%)
RJF Raymond James Financial 96.27 -2.65 +17.35 (87%)
VO Midcap ETF Vanguard 183.55 -2.649 +17.351 (87%)
SYNA Synaptics Inc 72.465 -2.645 +17.355 (87%)
TRHC Tabula Rasa Healthcare Inc 54.88 -2.645 +17.355 (87%)
MXI Global Materials Ishares ETF 67.232 -2.639 +17.361 (87%)
ETSY Etsy Inc 51.44 -2.64 +17.36 (87%)
VICR Vicor Cp 54.29 -2.632 +17.368 (87%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 -2.632 +17.368 (87%)
FLT Fleetcor Technologies 310.04 -2.606 +17.394 (87%)
IWX Russell Top 200 Value Ishares ETF 59.24 -2.604 +17.396 (87%)
IXN Global Tech Ishares ETF 221.97 -2.594 +17.406 (87%)
TSCO Tractor Supply Company 92.79 -2.592 +17.408 (87%)
ATSG Air Transport 24.05 -2.585 +17.415 (87%)
IWV Russell 3000 Ishares ETF 194.31 -2.582 +17.418 (87%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 -2.58 +17.42 (87%)
NEE Nextera Energy 253.40 -2.578 +17.422 (87%)
IHD VOYA Emerging Markets High Dividend 8.27 -2.565 +17.435 (87%)
CIO City Office REIT Inc 13.91 -2.565 +17.435 (87%)
EVH Evolent Health Inc Cl A Com 11.38 -2.565 +17.435 (87%)
ZLAB Zai Lab Ltd 53.10 -2.561 +17.439 (87%)
ROP Roper Industries 379.74 -2.557 +17.443 (87%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 -2.556 +17.444 (87%)
FEX Largecap Core Alphadex Fund FT 66.768 -2.549 +17.451 (87%)
KMB Kimberly-Clark Corp 144.50 -2.54 +17.46 (87%)
SSY Sunlink Health Systems 1.127 -2.532 +17.468 (87%)
A Agilent Technologies 90.12 -2.524 +17.476 (87%)
SPLG SPDR Large Cap Portfolio ETF 39.03 -2.521 +17.479 (87%)
BCE BCE Inc 47.50 -2.509 +17.491 (87%)
CERN Cerner Corp 75.86 -2.508 +17.492 (87%)
SIFY Sify Techs Ltd Ads 1.288 -2.50 +17.50 (88%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 -2.49 +17.51 (88%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 -2.48 +17.52 (88%)
STWD Starwood Property Trust 25.40 -2.47 +17.53 (88%)
VYM High Dividend Yield Vanguard ETF 94.78 -2.463 +17.537 (88%)
UGP Ultrapar Participacoes S.A. 6.28 -2.439 +17.561 (88%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 -2.439 +17.561 (88%)
EZU Eurozone Ishares MSCI ETF 42.30 -2.439 +17.561 (88%)
JKG Mstar Mid-Cap Ishares ETF 215.042 -2.432 +17.568 (88%)
RWO DJ Global Real Estate ETF SPDR 52.44 -2.41 +17.59 (88%)
TRMB Trimble Navigation 44.14 -2.399 +17.601 (88%)
CASS Cass Information Sys 57.81 -2.391 +17.609 (88%)
CINF Cincinnati Financial 107.31 -2.392 +17.608 (88%)
EWL Switzerland Ishares MSCI ETF 41.59 -2.391 +17.609 (88%)
FIS Fidelity National Information Services 147.09 -2.389 +17.611 (88%)
JXI Global Utilities Ishares ETF 60.56 -2.387 +17.613 (88%)
B Barnes Group 66.79 -2.381 +17.619 (88%)
ICCH Icc Holdings Inc 13.584 -2.379 +17.621 (88%)
XLG S&P 500 Top 50 Invesco ETF 241.833 -2.373 +17.627 (88%)
IIF Morgan Stanley India Investment Fund Inc 20.89 -2.372 +17.628 (88%)
BBU Brookfield Business Partners LP 42.69 -2.366 +17.634 (88%)
ATO Atmos Energy Corp 114.98 -2.358 +17.642 (88%)
WPS Intl Devd Property Ishares ETF 39.31 -2.337 +17.663 (88%)
QTS Qts Realty Trust Inc 55.35 -2.333 +17.667 (88%)
SPY S&P 500 SPDR 331.95 -2.314 +17.686 (88%)
VOYA VOYA Financial Inc 62.71 -2.311 +17.689 (88%)
CCXI Chemocentryx Inc 43.66 -2.305 +17.695 (88%)
ACM Aecom Technology Corp 50.33 -2.299 +17.701 (88%)
YNDX Yandex N.V. 45.40 -2.295 +17.705 (89%)
PEGA Pegasystems Inc 86.44 -2.293 +17.707 (89%)
DJCO Daily Journal Cp 287.40 -2.29 +17.71 (89%)
CYAN Cyanotech Corp 2.531 -2.278 +17.722 (89%)
YCS Ultrashort Yen Proshares 78.552 -2.275 +17.725 (89%)
SWZ Swiss Helvetia Fund 8.633 -2.258 +17.742 (89%)
ORI Old Republic International Corp 22.96 -2.248 +17.752 (89%)
UYG Ultra Financials Proshares 55.73 -2.244 +17.756 (89%)
FTCS Capital Strength ETF FT 62.06 -2.235 +17.765 (89%)
QADA Qad Inc 53.24 -2.231 +17.769 (89%)
BLDP Ballard Power Sys 12.04 -2.228 +17.772 (89%)
NIO Nio Inc 4.67 -2.223 +17.777 (89%)
JTA Nuveen Tax-Advantaged Total Return 12.23 -2.223 +17.777 (89%)
FRPT Freshpet Inc CS 66.08 -2.209 +17.791 (89%)
DTE Dte Energy Company 133.83 -2.205 +17.795 (89%)
TQQQ Ultrapro QQQ Proshares 99.90 -2.186 +17.814 (89%)
VECO Veeco Instrument 16.69 -2.184 +17.816 (89%)
IEA Infrastructure and Energy Alternatives Inc 3.69 -2.174 +17.826 (89%)
WEX Wex Inc 225.89 -2.171 +17.829 (89%)
UXI Ultra Industrials Proshares 93.00 -2.165 +17.835 (89%)
FAS Financial Bull 3X Direxion 101.22 -2.164 +17.836 (89%)
CARA Cara Therapeutics 17.305 -2.14 +17.86 (89%)
IDU US Utilities Ishares ETF 167.14 -2.127 +17.873 (89%)
LDOS Leidos Holdings Inc 103.39 -2.122 +17.878 (89%)
SCHB Schwab US Broad Market ETF 79.28 -2.119 +17.881 (89%)
RELX Relx Plc 26.20 -2.113 +17.887 (89%)
BBW Build-A-Bear Workshop 4.89 -2.106 +17.894 (89%)
IDA Idacorp Inc 109.12 -2.101 +17.899 (89%)
RSP S&P 500 EW Invesco ETF 118.40 -2.09 +17.91 (90%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 -2.084 +17.916 (90%)
IRT Independence Realty Trust Inc 14.81 -2.084 +17.916 (90%)
QQQ Nasdaq QQQ Invesco ETF 223.38 -2.067 +17.933 (90%)
THRM Gentherm Inc 48.155 -2.068 +17.932 (90%)
LNT Alliant Energy Corp 57.16 -2.041 +17.959 (90%)
JMEI Jumei International Holding Ltd 18.75 -2.029 +17.971 (90%)
EWA Australia Ishares MSCI ETF 23.52 -2.021 +17.979 (90%)
IOO Global 100 Ishares ETF 55.60 -2.014 +17.986 (90%)
FORM Formfactor Inc 27.51 -2.00 +18.00 (90%)
RDIB Reading International Inc Cl B 26.00 -1.998 +18.002 (90%)
ATLC Atlanticus Hld Cp 11.79 -1.985 +18.015 (90%)
SBUX Starbucks Corp 93.62 -1.964 +18.036 (90%)
POST Post Holdings Inc 112.06 -1.957 +18.043 (90%)
MLAB Mesa Labs Inc 265.55 -1.952 +18.048 (90%)
TRP Transcananda Pipelines 54.27 -1.942 +18.058 (90%)
AOM Moderate Allocation Ishares Core ETF 40.68 -1.923 +18.077 (90%)
NEOG Neogen Cp 71.28 -1.918 +18.082 (90%)
CHSCP CHS Inc 28.99 -1.909 +18.091 (90%)
HBANO Huntington Banc. Dep 26.36 -1.899 +18.101 (90%)
ANSS Ansys Inc 270.28 -1.872 +18.128 (91%)
DVY Select Dividend Ishares ETF 107.30 -1.87 +18.13 (91%)
XLK S&P 500 Info Tech Sector SPDR 97.12 -1.864 +18.136 (91%)
POR Portland General Electric Company 58.81 -1.861 +18.139 (91%)
CSII Cardiovascular Syst 53.61 -1.845 +18.155 (91%)
CVCO Cavco Inds Inc 213.11 -1.828 +18.172 (91%)
EGP Eastgroup Properties 135.58 -1.819 +18.181 (91%)
BR Broadridge Financial Solutions Llc 131.00 -1.794 +18.206 (91%)
QLD Ultra QQQ Proshares 134.27 -1.79 +18.21 (91%)
AVY Avery Dennison Corp 134.72 -1.755 +18.245 (91%)
MDU Mdu Res Group Inc 29.60 -1.755 +18.245 (91%)
EWH Hong Kong Ishares MSCI ETF 25.62 -1.755 +18.245 (91%)
AEP American Electric Power Company 98.56 -1.748 +18.252 (91%)
CHL China Mobile [Hong Kong] Ltd 43.10 -1.747 +18.253 (91%)
HMI Huami Corp ADR 14.77 -1.744 +18.256 (91%)
WAT Waters Corp 239.60 -1.74 +18.26 (91%)
HCM Hutchison China Ads 29.41 -1.72 +18.28 (91%)
TAC Transalta Corp 7.13 -1.71 +18.29 (91%)
AON AON Plc 211.85 -1.695 +18.305 (92%)
CTS Cts Corp 31.36 -1.686 +18.314 (92%)
SHW Sherwin-Williams Company 594.47 -1.682 +18.318 (92%)
JHX James Hardie Industries Se 21.19 -1.676 +18.324 (92%)
SCHX Schwab US Largecap ETF 79.28 -1.674 +18.326 (92%)
SPHQ S&P 500 Quality Invesco ETF 37.68 -1.667 +18.333 (92%)
SEAS Seaworld Entertainment Inc Company 35.73 -1.667 +18.333 (92%)
FBSS Fauquier Bankshares 21.595 -1.663 +18.337 (92%)
AMCX Amc Networks Cl A 42.25 -1.656 +18.344 (92%)
WSC Willscot Corp 19.14 -1.653 +18.347 (92%)
HOLI Hollysys Automation 17.48 -1.653 +18.347 (92%)
SCHG Schwab US Largecap Growth ETF 97.49 -1.64 +18.36 (92%)
SMB Municipal Short Vaneck ETF 17.87 -1.64 +18.36 (92%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 -1.64 +18.36 (92%)
BPOP Popular Inc 61.39 -1.599 +18.401 (92%)
CGW S&P Global Water Index Invesco ETF 42.41 -1.579 +18.421 (92%)
ATVI Activision Blizzard 61.24 -1.569 +18.431 (92%)
ENTG Entegris Inc 56.23 -1.569 +18.431 (92%)
VOO S&P 500 ETF Vanguard 305.06 -1.532 +18.468 (92%)
VV Largecap ETF Vanguard 152.64 -1.529 +18.471 (92%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 -1.53 +18.47 (92%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 -1.528 +18.472 (92%)
RCII Rent-A-Center Inc 31.10 -1.516 +18.484 (92%)
CCC Clarivate Analytics Plc 18.90 -1.516 +18.484 (92%)
PUI DWA Utilities Momentum Invesco ETF 35.51 -1.516 +18.484 (92%)
IVV S&P 500 Ishares Core ETF 333.50 -1.50 +18.50 (92%)
PBD Global Clean Energy Invesco ETF 15.405 -1.50 +18.50 (92%)
ETR Entergy Corp 126.31 -1.476 +18.524 (93%)
SO Southern Company 67.26 -1.472 +18.528 (93%)
SPXL Direxion S&P 500 Bull 3X 72.25 -1.469 +18.531 (93%)
CG The Carlyle Group 33.28 -1.46 +18.54 (93%)
NDAQ Nasdaq Inc 109.31 -1.453 +18.547 (93%)
PFM Dividend Achievers Invesco ETF 31.442 -1.453 +18.547 (93%)
EWC Canada Ishares MSCI ETF 30.58 -1.45 +18.55 (93%)
FTC Largecap Growth Alphadex Fund FT 76.11 -1.447 +18.553 (93%)
HLI Houlihan Lokey 52.49 -1.419 +18.581 (93%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 -1.414 +18.586 (93%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 -1.413 +18.587 (93%)
IFF International Flavors & Fragrances 134.88 -1.412 +18.588 (93%)
EQWL Russell Top 200 EW Invesco ETF 63.169 -1.40 +18.60 (93%)
IGM North American Tech Ishares ETF 256.54 -1.395 +18.605 (93%)
NWE Northwestern Corp 74.70 -1.388 +18.612 (93%)
SOXL Semiconductor Bull 3X Direxion 303.11 -1.357 +18.643 (93%)
CHDN Churchill Downs IN 145.13 -1.355 +18.645 (93%)
BJK Gaming ETF Vaneck 43.71 -1.354 +18.646 (93%)
DIT Amcon Distributing Company 76.94 -1.343 +18.657 (93%)
ES Eversource Energy 88.73 -1.338 +18.662 (93%)
DWX S&P Dividend Intl SPDR 40.64 -1.334 +18.666 (93%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 -1.323 +18.677 (93%)
AWK American Water Works 130.44 -1.321 +18.679 (93%)
MA Mastercard Inc 323.66 -1.322 +18.678 (93%)
TRI Thomson Reuters Corp 78.96 -1.321 +18.679 (93%)
GGO Gabelli Go Anywhere Trust 15.68 -1.322 +18.678 (93%)
AHH Armada Hoffler Properties Inc 18.74 -1.299 +18.701 (94%)
SSO Ultra S&P 500 Proshares 160.22 -1.295 +18.705 (94%)
VRSN Verisign Inc 214.00 -1.282 +18.718 (94%)
VEA FTSE Developed Markets Vanguard 44.66 -1.282 +18.718 (94%)
PCTY Paylocity Hld Corp 141.60 -1.281 +18.719 (94%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 -1.28 +18.72 (94%)
WCN Waste Connections Inc 98.17 -1.275 +18.725 (94%)
IWL Russell Top 200 Ishares ETF 77.631 -1.275 +18.725 (94%)
RWX DJ Intl Real Estate ETF SPDR 39.17 -1.274 +18.726 (94%)
ECHO Echo Global Logistic 23.28 -1.266 +18.734 (94%)
IWF Russell 1000 Growth Ishares ETF 184.57 -1.266 +18.734 (94%)
IYW US Technology Ishares ETF 247.73 -1.263 +18.737 (94%)
ZYME Zymeworks Inc 49.12 -1.262 +18.738 (94%)
PI Impinj Inc 31.70 -1.258 +18.742 (94%)
ALL Allstate Corp 117.55 -1.255 +18.745 (94%)
RNG Ringcentral Inc 192.89 -1.251 +18.749 (94%)
D Dominion Resources 84.05 -1.239 +18.761 (94%)
IXJ Global Healthcare Ishares ETF 70.73 -1.22 +18.78 (94%)
CHII G-X China Industrials ETF 14.11 -1.21 +18.79 (94%)
VIG Dividend Appreciation ETF Vanguard 128.59 -1.194 +18.806 (94%)
PALL Physical Palladium 232.29 -1.191 +18.809 (94%)
ADBE Adobe Systems Inc 349.74 -1.19 +18.81 (94%)
LHCG LHC Group Inc 145.42 -1.189 +18.811 (94%)
SJW SJW Corp 72.86 -1.177 +18.823 (94%)
DLN Largecap Dividend Wisdomtree 107.92 -1.176 +18.824 (94%)
DHR Danaher Corp 163.06 -1.159 +18.841 (94%)
GOOGL Alphabet Cl A 1,479.52 -1.158 +18.842 (94%)
EA Electronic Arts Inc 112.93 -1.141 +18.859 (94%)
KIE S&P Insurance ETF SPDR 36.17 -1.137 +18.863 (94%)
TUR Turkey Ishares MSCI ETF 29.21 -1.128 +18.872 (94%)
DOOO Brp Inc 47.85 -1.127 +18.873 (94%)
AZUL Azul S.A. ADR 44.02 -1.124 +18.876 (94%)
CI Cigna Corp 212.52 -1.122 +18.878 (94%)
SSBI Summit State Bank 12.835 -1.118 +18.882 (94%)
SNPS Synopsys Inc 151.86 -1.114 +18.886 (94%)
GLOB Globant S.A. 119.67 -1.113 +18.887 (94%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 -1.112 +18.888 (94%)
VGT Information Technology ETF Vanguard 259.63 -1.098 +18.902 (95%)
NOW Servicenow Inc 312.52 -1.091 +18.909 (95%)
VOX Telecom Services ETF Vanguard 99.11 -1.09 +18.91 (95%)
CFBK Central Fed Cp 13.992 -1.082 +18.918 (95%)
MSEX Middlesex Water Company 66.13 -1.055 +18.945 (95%)
CCL Carnival Corp 51.90 -1.05 +18.95 (95%)
BRO Brown & Brown 41.41 -1.037 +18.963 (95%)
SRE Sempra Energy 157.20 -1.032 +18.968 (95%)
VUG Growth ETF Vanguard 191.91 -1.029 +18.971 (95%)
DOW Dow Inc 53.34 -1.021 +18.979 (95%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 -1.021 +18.979 (95%)
PPL PPL Corp 36.09 -1.011 +18.989 (95%)
GOOG Alphabet Cl C 1,480.39 -1.001 +18.999 (95%)
IWY Russell Top 200 Growth Ishares ETF 101.43 -0.995 +19.005 (95%)
SWIR Sierra Wireless IN 10.30 -0.99 +19.01 (95%)
IMH Impac Mortgage Holdings 5.685 -0.962 +19.038 (95%)
PDP DWA Momentum Invesco ETF 67.26 -0.962 +19.038 (95%)
PAYX Paychex Inc 88.24 -0.96 +19.04 (95%)
CLW Clearwater Paper Corp 22.67 -0.942 +19.058 (95%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 -0.934 +19.066 (95%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 -0.924 +19.076 (95%)
XNTK SPDR Series Trust 86.77 -0.923 +19.077 (95%)
OEF S&P 100 Ishares ETF 148.98 -0.912 +19.088 (95%)
IVW S&P 500 Growth Ishares ETF 202.88 -0.90 +19.10 (96%)
CNI Canadian National Railway 96.10 -0.873 +19.127 (96%)
FPH Five Point Holdings Llc Cl A 8.87 -0.855 +19.145 (96%)
INTU Intuit Inc 282.85 -0.85 +19.15 (96%)
FGD DJ Global Select Dividend First Trust 25.10 -0.85 +19.15 (96%)
YEXT Yext Inc 15.63 -0.847 +19.153 (96%)
MS Morgan Stanley 57.51 -0.844 +19.156 (96%)
PTCT Ptc Therapeutics 53.80 -0.831 +19.169 (96%)
AOA Aggressive Allocation Ishares Core ETF 59.20 -0.827 +19.173 (96%)
SIVB Svb Financial Group 258.40 -0.825 +19.175 (96%)
DXJ Japan Hedged Equity Wisdomtree 54.80 -0.82 +19.18 (96%)
PEP Pepsico Inc 141.26 -0.815 +19.185 (96%)
FM Frontier 100 Ishares MSCI ETF 31.23 -0.807 +19.193 (96%)
RXI Global Cons Disc Ishares ETF 128.65 -0.763 +19.237 (96%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 -0.753 +19.247 (96%)
RL Ralph Lauren Corp 122.10 -0.749 +19.251 (96%)
TMO Thermo Fisher Scientific Inc 339.19 -0.725 +19.275 (96%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 -0.722 +19.278 (96%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 -0.716 +19.284 (96%)
UFI Unifi Inc 26.34 -0.713 +19.287 (96%)
OFED Oconee Fed Fin Corp 27.23 -0.685 +19.315 (97%)
HPQ Hp Inc 21.97 -0.681 +19.319 (97%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 -0.681 +19.319 (97%)
ZTO Zto Express [Cayman] Inc 24.18 -0.676 +19.324 (97%)
HLT Hilton Inc 113.92 -0.659 +19.341 (97%)
GSX Gsx Techedu Inc ADR 32.91 -0.655 +19.345 (97%)
LSBK Lake Shore Bancorp 15.30 -0.65 +19.35 (97%)
PIN India Invesco ETF 20.30 -0.622 +19.378 (97%)
ROM Ultra Technology Proshares 180.44 -0.619 +19.381 (97%)
SLF Sun Life Financial Inc 48.63 -0.601 +19.399 (97%)
DVA Davita Healthcare Partners Inc 79.47 -0.60 +19.40 (97%)
HIW Highwoods Properties 50.48 -0.597 +19.403 (97%)
DZSI Dasan Zhone Solutions Inc 10.60 -0.596 +19.404 (97%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 -0.592 +19.408 (97%)
DRE Duke Realty Corp 35.67 -0.587 +19.413 (97%)
DEF Defensive Equity Invesco ETF 57.34 -0.565 +19.435 (97%)
NSC Norfolk Southern Corp 209.32 -0.561 +19.439 (97%)
CXP Columbia Property Trust Inc 22.11 -0.53 +19.47 (97%)
NKE Nike Inc 104.53 -0.528 +19.472 (97%)
XLB S&P 500 Materials Sector SPDR 61.14 -0.513 +19.487 (97%)
CLAR Clarus Corp 13.735 -0.495 +19.505 (98%)
GHL Greenhill & Co. Inc 17.44 -0.483 +19.517 (98%)
IYG US Financial Services Ishares ETF 154.92 -0.475 +19.525 (98%)
ADP Automatic Data Procs 176.87 -0.447 +19.553 (98%)
SAP SAP Ag 139.96 -0.438 +19.562 (98%)
OKE Oneok Inc 77.17 -0.433 +19.567 (98%)
BERY Berry Global Group 48.75 -0.425 +19.575 (98%)
IYY DJ US Ishares ETF 164.66 -0.421 +19.579 (98%)
ESS Essex Property Trust 308.87 -0.417 +19.583 (98%)
IBM International Business Machines 138.31 -0.406 +19.594 (98%)
EFG EAFE Growth Ishares MSCI ETF 88.65 -0.403 +19.597 (98%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 -0.395 +19.605 (98%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 -0.378 +19.622 (98%)
CRY Cryolife 29.99 -0.345 +19.655 (98%)
IYK US Consumer Goods Ishares ETF 136.57 -0.335 +19.665 (98%)
AVA Avista Corp 49.30 -0.32 +19.68 (98%)
V Visa Inc 204.70 -0.31 +19.69 (98%)
FIW Water ETF FT 62.48 -0.307 +19.693 (98%)
FISK Empire State Realty Op LP Se 14.02 -0.285 +19.715 (99%)
COO Cooper Companies 355.31 -0.281 +19.719 (99%)
PSI Dynamic Semiconductors Invesco ETF 71.061 -0.24 +19.76 (99%)
ARQL Arqule Inc 20.00 -0.225 +19.775 (99%)
ECL Ecolab Inc 195.58 -0.213 +19.787 (99%)
ATRC Atricure Inc 38.25 -0.164 +19.836 (99%)
GDOT Green Dot Corp 26.40 -0.149 +19.851 (99%)
IAK US Insurance Ishares ETF 73.087 -0.137 +19.863 (99%)
CARB Carbonite Inc 22.98 -0.131 +19.869 (99%)
INDL India Bull 3X Direxion 74.15 -0.106 +19.894 (99%)
ANDA Andina Acquisition Corp III 10.14 -0.099 +19.901 (100%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 -0.098 +19.902 (100%)
TRCB Two River Bncrp 22.40 -0.09 +19.91 (100%)
ENFC Entegra Financial Corp 30.16 -0.067 +19.933 (100%)
AAPL Apple Inc 318.73 -0.047 +19.953 (100%)
BOLD Audentes Therapeutics Inc 59.97 -0.034 +19.966 (100%)
CIL Victory Intl Vol Wtd ETF 40.23 0.00 +20.00 (100%)
CKX Ckx Lands 9.79 0.00 +20.00 (100%)
EIM Eaton Vance Muni Bond Fund 13.01 0.00 +20.00 (100%)
EMAN Emagin Corp 0.44 0.00 +20.00 (100%)
GSB Globalscape 11.00 0.00 +20.00 (100%)
HMG Hmg/Courtland Properties 13.578 0.00 +20.00 (100%)
MVF Munivest Fund 9.20 0.00 +20.00 (100%)
SEB Seaboard Corp 4,235.00 0.00 +20.00 (100%)
AMOV America Movil A ADR 16.49 0.00 +20.00 (100%)
AVNW Aviat Networks Inc 14.70 0.00 +20.00 (100%)
BIOS Option Care Health Inc 4.20 0.00 +20.00 (100%)
BNSO Bonso Elec Intl IN 2.37 0.00 +20.00 (100%)
CART Carolina Trust Bank 13.05 0.00 +20.00 (100%)
CTHR Charles & Colvard 1.55 0.00 +20.00 (100%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 0.00 +20.00 (100%)
DGICB Donegal Group Cl B 12.90 0.00 +20.00 (100%)
EBMT Eagle Bancorp [Mt] 22.50 0.00 +20.00 (100%)
EEI Ecology Environment 15.48 0.00 +20.00 (100%)
ENTR Entrepreneur 30 Fund 19.705 0.00 +20.00 (100%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 0.00 +20.00 (100%)
GFED Guaranty Fedl Bcshs 24.98 0.00 +20.00 (100%)
GYRO Gyrodyne Llc 19.00 0.00 +20.00 (100%)
HOVNP Hovnanian Entr Dep A 5.80 0.00 +20.00 (100%)
IKNX Ikonics Corp 7.20 0.00 +20.00 (100%)
SOXX PHLX Semiconductor Ishares ETF 260.12 0.00 +20.00 (100%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 0.00 +20.00 (100%)
ICLN Global Clean Energy Ishares ETF 12.49 0.00 +20.00 (100%)
LARK Landmark Bancorp Inc 25.17 0.00 +20.00 (100%)
MERC Mercer Intl Inc 13.25 0.00 +20.00 (100%)
NTIC Northern Technologies Intl Corp 14.612 0.00 +20.00 (100%)
OSBC Old Second Bancorp 13.22 0.00 +20.00 (100%)
PESI Perma-Fix Envir 9.34 0.00 +20.00 (100%)
RODM Lattice Developed Markets Ex-US ETF 29.71 0.00 +20.00 (100%)
RBCN Rubicon Technology 8.76 0.00 +20.00 (100%)
SENEB Seneca Foods Cp B 39.89 0.00 +20.00 (100%)
WRLS Pensare Acquisition Corp 10.50 0.00 +20.00 (100%)
VMBS Mortgage-Backed Securities Vanguard 53.37 0.00 +20.00 (100%)
VGSH Sht-Term Govt Bond Vanguard 60.88 0.00 +20.00 (100%)
NCZ Agic Convertible & II 5.23 0.00 +20.00 (100%)
Y Alleghany Corp 816.56 0.00 +20.00 (100%)
NLY Annaly Capital Management Inc 9.70 0.00 +20.00 (100%)
BKK Blackrock Muni 2020 Trust 14.88 0.00 +20.00 (100%)
MYF Blackrock Muniyield Investment Fund 14.55 0.00 +20.00 (100%)
CBB Cincinnati Bell Inc 11.44 0.00 +20.00 (100%)
CNA Cna Financial Corp 45.97 0.00 +20.00 (100%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 0.00 +20.00 (100%)
CIF Colonial Intermediate High 2.95 0.00 +20.00 (100%)
CYH Community Health Systems 3.43 0.00 +20.00 (100%)
CPL Cpfl Energia S.A. 17.81 0.00 +20.00 (100%)
DEX Delaware Enhanced Global Dividend 10.75 0.00 +20.00 (100%)
EVN Eaton Vance Muni Income Trust 12.99 0.00 +20.00 (100%)
FNB F.N.B. Corp 12.76 0.00 +20.00 (100%)
FSS Federal Signal Corp 34.83 0.00 +20.00 (100%)
GCV Gabelli Convertible and Income Securities 6.03 0.00 +20.00 (100%)
GAB Gabelli Equity Trust 6.21 0.00 +20.00 (100%)
RC Ready Capital Corp 15.99 0.00 +20.00 (100%)
HIG Hartford Financial Services Group 61.22 0.00 +20.00 (100%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 0.00 +20.00 (100%)
IPG Interpublic Group of Companies 24.15 0.00 +20.00 (100%)
OIA Invesco Muni Income Trust 7.99 0.00 +20.00 (100%)
VPV Invesco Pennsylvania Muni 13.39 0.00 +20.00 (100%)
MMC Marsh & Mclennan Companies 114.15 0.00 +20.00 (100%)
MWA Mueller Water Products 12.13 0.00 +20.00 (100%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 0.00 +20.00 (100%)
PMT Pennymac Mortgage Investment Trust 23.17 0.00 +20.00 (100%)
PRU Prudential Financial Inc 97.10 0.00 +20.00 (100%)
PULS PGIM Ultra Short Bond ETF 50.10 0.00 +20.00 (100%)
TOO Teekay Offshore Partners LP 1.55 0.00 +20.00 (100%)
TU Telus Corp Non Voting Shares 39.27 0.00 +20.00 (100%)
TVC Tennessee Valley Authority 26.83 0.00 +20.00 (100%)
TIF Tiffany & Company 134.25 0.00 +20.00 (100%)
WRB W.R. Berkley Corp 70.36 0.00 +20.00 (100%)
AOK Conservative Allocation Ishares Core ETF 36.68 0.00 +20.00 (100%)
AOR Growth Allocation Ishares Core ETF 48.61 0.00 +20.00 (100%)
DDG Oil & Gas Short Proshares 24.925 0.00 +20.00 (100%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 0.00 +20.00 (100%)
DGT Global Dow ETF SPDR 91.04 0.00 +20.00 (100%)
DIM Intl Midcap Dividend Wisdomtree 66.101 0.00 +20.00 (100%)
DNL Global Ex-US Growth Wisdomtree 68.06 0.00 +20.00 (100%)
DOL Intl Largecap Dividend Wisdomtree 49.375 0.00 +20.00 (100%)
DTD Total Dividend Wisdomtree 107.46 0.00 +20.00 (100%)
DWM DEFA Wisdomtree 53.83 0.00 +20.00 (100%)
EIDO Indonesia Ishares MSCI ETF 26.56 0.00 +20.00 (100%)
EPS Earnings 500 Wisdomtree 37.62 0.00 +20.00 (100%)
ERUS Russia Ishares MSCI ETF 45.27 0.00 +20.00 (100%)
EWI Italy Ishares MSCI ETF 29.98 0.00 +20.00 (100%)
EWN Netherlands Ishares MSCI ETF 34.14 0.00 +20.00 (100%)
EWS Singapore Ishares MSCI ETF 24.54 0.00 +20.00 (100%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 0.00 +20.00 (100%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 0.00 +20.00 (100%)
FLM Global Engineering and Construction ETF FT 51.419 0.00 +20.00 (100%)
FVD Value Line Dividend Idx First Trust 36.65 0.00 +20.00 (100%)
GII FTSE Global Infra 100 SPDR 56.38 0.00 +20.00 (100%)
GRN Ipath Series B Carbon ETN 50.655 0.00 +20.00 (100%)
HAO China Small Cap Invesco ETF 26.598 0.00 +20.00 (100%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 0.00 +20.00 (100%)
IEV Europe 350 Ishares ETF 47.42 0.00 +20.00 (100%)
IGF Global Infrastructure Ishares ETF 49.19 0.00 +20.00 (100%)
IXP Global Telecom Ishares ETF 64.21 0.00 +20.00 (100%)
JKD Mstar Large-Cap Ishares ETF 191.60 0.00 +20.00 (100%)
LTL Ultra Telecommunications Proshares 42.862 0.00 +20.00 (100%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.78 0.00 +20.00 (100%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.604 0.00 +20.00 (100%)
PFF US Preferred Stock Ishares ETF 38.07 0.00 +20.00 (100%)
PHO Water Resources Invesco ETF 40.00 0.00 +20.00 (100%)
PID Intl Dividend Achievers Invesco ETF 17.59 0.00 +20.00 (100%)
PIO Global Water Invesco ETF 31.73 0.00 +20.00 (100%)
PTF DWA Technology Momentum Invesco ETF 82.84 0.00 +20.00 (100%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 0.00 +20.00 (100%)
PWC Dynamic Market Invesco ETF 100.833 0.00 +20.00 (100%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 0.00 +20.00 (100%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 0.00 +20.00 (100%)
RSX Russia Vaneck ETF 26.57 0.00 +20.00 (100%)
SCHF Schwab Intl Equity ETF 34.12 0.00 +20.00 (100%)
SHV Short Treasury Bond Ishares ETF 110.54 0.00 +20.00 (100%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.77 0.00 +20.00 (100%)
TOK Kokusai Ishares MSCI ETF 75.65 0.00 +20.00 (100%)
UGE Ultra Consumer Goods Proshares 55.941 0.00 +20.00 (100%)
UPW Ultra Utilities Proshares 73.774 0.00 +20.00 (100%)
USD Ultra Semiconductors Proshares 65.338 0.00 +20.00 (100%)
UUP DB US Dollar Index Bullish Fund Invesco 26.32 0.00 +20.00 (100%)
VGK Europe ETF FTSE Vanguard 59.07 0.00 +20.00 (100%)
VT Total World Stock Index ETF Vanguard 83.08 0.00 +20.00 (100%)
XSD S&P Semiconductor SPDR 111.29 0.00 +20.00 (100%)
NMFC New Mountain Finance Corp 14.22 0.00 +20.00 (100%)
GRPN Groupon Cl A 3.01 0.00 +20.00 (100%)
CUI Cui Global Inc 1.31 0.00 +20.00 (100%)
BSMX Grupo Financiero Santander Mexico 7.26 0.00 +20.00 (100%)
OFS Ofs Capital Corp 11.50 0.00 +20.00 (100%)
GFNCP General Fn Cum Pfd C 107.25 0.00 +20.00 (100%)
CHSCO CHS Inc Cl B Pfd 27.80 0.00 +20.00 (100%)
IUSG S&P US Growth Ishares Core ETF 70.78 0.00 +20.00 (100%)
NTRSP Northern TR Dep Shs 25.01 0.00 +20.00 (100%)
NEOS Neos Therapeutics 1.60 0.00 +20.00 (100%)
GRSHU Gores Holdings III Inc 11.45 0.00 +20.00 (100%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 0.00 +20.00 (100%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 0.00 +20.00 (100%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 0.00 +20.00 (100%)
TELL Tellurian Inc 8.69 0.00 +20.00 (100%)
FMCIU Forum Merger II Corp Unit 10.98 0.00 +20.00 (100%)
KREF KKR Real Estate Finance Trust Inc 20.92 0.00 +20.00 (100%)
ATXI Avenue Therapeutics Inc 9.19 0.00 +20.00 (100%)
WRLSU Pensare Acquisition Corp 10.60 0.00 +20.00 (100%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 0.00 +20.00 (100%)
BRPA Big Rock Partners Acquisition Corp 11.63 0.00 +20.00 (100%)
CLGN Collplant Biotechnologies Ltd 11.62 0.00 +20.00 (100%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 0.00 +20.00 (100%)
TAOP Taoping Inc 0.80 0.00 +20.00 (100%)
HCCH Hl Acquisitions Corp 10.50 0.00 +20.00 (100%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 26.30 0.00 +20.00 (100%)
Stock Price Date: Jan 17, 2020


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers