Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
EAD Wells Fargo Advantage 8.27 -20.00 0.00 (0%)
CERS Cerus Corp 4.47 -20.00 0.00 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.23 -20.00 0.00 (0%)
MFA MFA Financial Inc 7.70 -20.00 0.00 (0%)
BAF Blackrock Income Inv Quality Trust 14.29 -20.00 0.00 (0%)
MEN Blackrock Munienhanced Fund 11.20 -20.00 0.00 (0%)
CHY Calamos Cv & High IN 11.26 -20.00 0.00 (0%)
FT Franklin Universal Trust 7.65 -20.00 0.00 (0%)
GAB Gabelli Equity Trust 6.14 -20.00 0.00 (0%)
LEE Lee Enterprises Inc 1.86 -20.00 0.00 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 -20.00 0.00 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 -20.00 0.00 (0%)
TCBIP Texas Capital 26.22 -20.00 0.00 (0%)
GGM Guggenheim Credit Allocation F 20.40 -20.00 0.00 (0%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 -20.00 0.00 (0%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 -20.00 0.00 (0%)
LHC Leo Holdings Corp Cl A 10.28 -20.00 0.00 (0%)
TDAC Trident Acquisitions Corp 10.48 -20.00 0.00 (0%)
RL Ralph Lauren Corp 112.61 -19.944 +0.056 (0%)
AZPN Aspen Technology 118.72 -19.929 +0.071 (0%)
CENT Central Garden 31.84 -19.903 +0.097 (0%)
EXEL Exelixis Inc 16.51 -19.893 +0.107 (1%)
SELF Global Self Storage 4.40 -19.882 +0.118 (1%)
SHOP Shopify Inc 312.38 -19.863 +0.137 (1%)
VGIT Interm Govt Bond Vanguard 66.20 -19.835 +0.165 (1%)
NWFL Norwood Financial Cp 34.75 -19.815 +0.185 (1%)
KMDA Kamada Ltd 5.92 -19.781 +0.219 (1%)
RBA Ritchie Bros. Auctioneers Inc 42.27 -19.719 +0.281 (1%)
BLK Blackrock 490.96 -19.707 +0.293 (1%)
ACTG Acacia Res-Acacia 2.95 -19.697 +0.303 (2%)
FEYE Fireeye Inc 17.07 -19.643 +0.357 (2%)
OMCL Omnicell Inc 74.99 -19.618 +0.382 (2%)
BPMC Blueprint Medicines Corp 75.35 -19.593 +0.407 (2%)
IGT International Game Technology 15.59 -19.585 +0.415 (2%)
DCPH Deciphera Pharmaceuticals Inc 48.91 -19.558 +0.442 (2%)
RNGR Ranger Energy Services Inc Cl A 6.15 -19.541 +0.459 (2%)
AVK Advent Claymore Convertible Securities 15.09 -19.513 +0.487 (2%)
NHTC Natural Hlth Trd 7.27 -19.513 +0.487 (2%)
ATGE Adtalem Global Education Inc 33.60 -19.513 +0.487 (2%)
WOOD Global Timber & Forestry Ishares ETF 65.46 -19.497 +0.503 (3%)
CELG Celgene Corp 110.02 -19.485 +0.515 (3%)
CSPI C S P Inc 12.645 -19.466 +0.534 (3%)
VNTR Venator Materials Plc 3.94 -19.418 +0.582 (3%)
STXS Stereotaxis Inc 3.80 -19.403 +0.597 (3%)
MTCH Match Group Inc CS 70.08 -19.361 +0.639 (3%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 -19.355 +0.645 (3%)
CDXC Chromadex Corp CS 3.18 -19.355 +0.645 (3%)
WAAS Aquaventure Holdings Ltd 21.53 -19.342 +0.658 (3%)
ESNT Essent Group Ltd 53.73 -19.239 +0.761 (4%)
NLY Annaly Capital Management Inc 9.11 -19.231 +0.769 (4%)
HIL Hill International Inc 3.00 -19.231 +0.769 (4%)
SRT Startek Inc 7.27 -19.231 +0.769 (4%)
CALA Calithera Biosci Com 3.49 -19.231 +0.769 (4%)
ESLT Elbit Systems Ltd 165.36 -19.184 +0.816 (4%)
IG Principal Investment Grade Corporate Active ETF 26.665 -19.149 +0.851 (4%)
TMF 20+ Year Trsy Bull 3X Direxion 27.28 -19.149 +0.851 (4%)
ECF Ellsworth Convertible Growth and Income 11.42 -19.048 +0.952 (5%)
ATHX Athersys Inc 1.39 -19.048 +0.952 (5%)
SCOR Comscore Inc 3.88 -19.048 +0.952 (5%)
RBS Royal Bank Scotland Group Plc 5.79 -19.048 +0.952 (5%)
INCY Incyte Corp 86.70 -19.026 +0.974 (5%)
VRTU Virtusa Corp 43.01 -19.012 +0.988 (5%)
WPM Wheaton Precious Metals 26.94 -18.988 +1.012 (5%)
LIVE Live Ventures 8.28 -18.966 +1.034 (5%)
IWO Russell 2000 Growth Ishares ETF 203.82 -18.956 +1.044 (5%)
RIGL Rigel Pharmaceuticals 2.34 -18.919 +1.081 (5%)
SNDX Syndax Pharma 6.91 -18.919 +1.081 (5%)
STKL Sunopta Inc 2.70 -18.889 +1.111 (6%)
RYI Ryerson Holding Corp 9.72 -18.868 +1.132 (6%)
AAXN Axon Inc 67.37 -18.828 +1.172 (6%)
PAC Grupo Aeroportuario Del Pacifico 107.35 -18.824 +1.176 (6%)
QES Quintana Energy Services Inc 2.05 -18.824 +1.176 (6%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 -18.75 +1.25 (6%)
IPDN Professional Diversi 1.28 -18.75 +1.25 (6%)
MODN Model N Inc 31.33 -18.715 +1.285 (6%)
ULBI Ultralife Corp 9.085 -18.696 +1.304 (7%)
EGOV Nic Inc 23.51 -18.675 +1.325 (7%)
CBB Cincinnati Bell Inc 5.47 -18.672 +1.328 (7%)
SBUX Starbucks Corp 84.21 -18.67 +1.33 (7%)
EDRY Eurodry Ltd 7.99 -18.644 +1.356 (7%)
NPTN Neophotonics Corp 8.57 -18.605 +1.395 (7%)
PEI Pennsylvania Real Estate Investment 5.94 -18.605 +1.395 (7%)
GWX S&P Smallcap Intl SPDR 31.28 -18.592 +1.408 (7%)
STX Seagate Tech Ord Shs 59.08 -18.589 +1.411 (7%)
GPRK Geopark Hldgs Lmtd 19.00 -18.563 +1.437 (7%)
CBFV Cb Financial Svc 28.315 -18.545 +1.455 (7%)
NFLX Netflix Inc 295.03 -18.534 +1.466 (7%)
CHMI Cherry Hill Mortgage Investmen 14.52 -18.488 +1.512 (8%)
MMAC Mma Capital Mngt 32.79 -18.486 +1.514 (8%)
SOR Source Capital 38.20 -18.447 +1.553 (8%)
SUNS Solar Senior Capital 17.83 -18.421 +1.579 (8%)
FRPT Freshpet Inc CS 55.28 -18.402 +1.598 (8%)
CHRS Coherus Bio 18.96 -18.397 +1.603 (8%)
REGN Regeneron Pharmaceuticals 344.87 -18.394 +1.606 (8%)
RODM Lattice Developed Markets Ex-US ETF 28.98 -18.373 +1.627 (8%)
CNMD C O N M E D Cp 112.99 -18.364 +1.636 (8%)
MFC Manulife Financial Corp 19.87 -18.288 +1.712 (9%)
STM Stmicroelectronics N.V. 24.19 -18.261 +1.739 (9%)
BMY Bristol-Myers Squibb Company 58.59 -18.253 +1.747 (9%)
HSY Hershey Foods Corp 145.75 -18.235 +1.765 (9%)
VGLT Long-Term Govt Bond Vanguard 84.46 -18.221 +1.779 (9%)
TMDI Titan Medical Inc 0.69 -18.206 +1.794 (9%)
SAM Boston Beer Company 366.38 -18.203 +1.797 (9%)
ACV Allianzgi Diversified Income & 24.49 -18.194 +1.806 (9%)
NIE Agic Equity & Convertible 22.46 -18.182 +1.818 (9%)
AJG Arthur J. Gallagher & Company 91.94 -18.182 +1.818 (9%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 -18.182 +1.818 (9%)
JFR Nuveen Floating Rate 9.58 -18.182 +1.818 (9%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.54 -18.182 +1.818 (9%)
CSL Carlisle Companies Inc 161.00 -18.166 +1.834 (9%)
FLT Fleetcor Technologies 297.34 -18.04 +1.96 (10%)
CABO Cable One Inc 1,475.46 -17.992 +2.008 (10%)
KLAC K L A-Tencor Corp 177.86 -17.987 +2.013 (10%)
IFF International Flavors & Fragrances 133.92 -17.978 +2.022 (10%)
IBTX Independent Bank Group 56.95 -17.916 +2.084 (10%)
CLVS Clovis Oncology Inc 6.38 -17.894 +2.106 (11%)
ROAD Construction Partners Inc Cl A 18.95 -17.875 +2.125 (11%)
FORM Formfactor Inc 23.22 -17.858 +2.142 (11%)
GLDD Great Lakes Drg Dock 10.01 -17.843 +2.157 (11%)
PEGI Pattern Energy Cl A 27.56 -17.809 +2.191 (11%)
SLT Salt Trubeta High Exposure ETF 27.084 -17.778 +2.222 (11%)
DSKE Daseke Inc 3.135 -17.764 +2.236 (11%)
POOL Pool Corp 207.32 -17.742 +2.258 (11%)
BMCH Bmc Stock Holdings 28.90 -17.731 +2.269 (11%)
LNT Alliant Energy Corp 52.88 -17.722 +2.278 (11%)
DISH Dish Network Corp 35.95 -17.665 +2.335 (12%)
ECPG Encore Capital Group 36.47 -17.66 +2.34 (12%)
HRI Herc Holdings Inc 49.98 -17.66 +2.34 (12%)
BCS Barclays Plc 8.78 -17.647 +2.353 (12%)
TSC Tristate Capital Hld 24.19 -17.647 +2.353 (12%)
PRN DWA Industrials Momentum Invesco ETF 67.503 -17.645 +2.355 (12%)
LYV Live Nation Entertainment 65.40 -17.636 +2.364 (12%)
TAL Tal Education Group 44.44 -17.624 +2.376 (12%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 -17.475 +2.525 (13%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.40 -17.392 +2.608 (13%)
POST Post Holdings Inc 106.36 -17.341 +2.659 (13%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 -17.334 +2.666 (13%)
BBGI Beasley Brdcst Gr 3.015 -17.308 +2.692 (13%)
AUBN Auburn Natl Bncp 42.20 -17.301 +2.699 (13%)
LB L Brands Inc 18.07 -17.294 +2.706 (14%)
RY Royal Bank of Canada 82.26 -17.294 +2.706 (14%)
ARMK Aramark Holdings Corp 43.66 -17.267 +2.733 (14%)
PDLB Pdl Community Bancorp 14.11 -17.226 +2.774 (14%)
ICF Cohen & Steers REIT Ishares ETF 117.25 -17.143 +2.857 (14%)
WHF Whitehorse Finance 14.33 -17.143 +2.857 (14%)
AGG US Aggregate Bond Ishares Core ETF 112.41 -17.113 +2.887 (14%)
GCO Genesco Inc 41.27 -17.106 +2.894 (14%)
APPF Appfolio Cl A 102.04 -17.099 +2.901 (14%)
FLEX Flextronics Intl Ltd 12.18 -17.094 +2.906 (15%)
AKG Asanko Gold Inc 0.86 -17.094 +2.906 (15%)
ETM Entercom Communications Corp 4.80 -17.065 +2.935 (15%)
TLT 20+ Year Treas Bond Ishares ETF 137.76 -17.043 +2.957 (15%)
COHN Cohen & Co. Inc 3.693 -17.012 +2.988 (15%)
SNX Synnex Corp 121.25 -17.003 +2.997 (15%)
VDC Consumer Staples ETF Vanguard 156.56 -16.992 +3.008 (15%)
PCTI Pc-Tel Inc 8.96 -16.989 +3.011 (15%)
CHDN Churchill Downs IN 126.51 -16.962 +3.038 (15%)
MCI Massmutual Corporate Investors 17.10 -16.95 +3.05 (15%)
FPH Five Point Holdings Llc Cl A 6.96 -16.95 +3.05 (15%)
CVNA Carvana Co. Cl A 81.57 -16.913 +3.087 (15%)
JG Aurora Mobile Ltd ADR 4.28 -16.887 +3.113 (16%)
EDIT Editas Medicine 22.86 -16.88 +3.12 (16%)
FNX Mid Cap Core Alphadex Fund FT 70.89 -16.834 +3.166 (16%)
FOR Forestar Group Inc 20.16 -16.827 +3.173 (16%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 -16.825 +3.175 (16%)
BYSI Beyondspring Inc 13.20 -16.815 +3.185 (16%)
AMT American Tower Corp 213.37 -16.786 +3.214 (16%)
XLU S&P 500 Utilities Sector SPDR 62.85 -16.757 +3.243 (16%)
DDG Oil & Gas Short Proshares 25.663 -16.686 +3.314 (17%)
BYFC Broadway Fin Cp 1.60 -16.667 +3.333 (17%)
PRTS U.S. Auto Parts Netw 2.45 -16.667 +3.333 (17%)
BKK Blackrock Muni 2020 Trust 15.06 -16.667 +3.333 (17%)
EOS Eaton Vance Enhanced Equity II 17.35 -16.667 +3.333 (17%)
HVT Haverty Furniture Companies 19.90 -16.667 +3.333 (17%)
JDD Nuveen Diversified Dividend and 11.00 -16.667 +3.333 (17%)
NUW Nuveen Muni Value Fund 16.86 -16.667 +3.333 (17%)
DBE DB Energy Fund Invesco 14.30 -16.667 +3.333 (17%)
MDLZ Mondelez Intl Inc 52.82 -16.667 +3.333 (17%)
DEA Easterly Government Properties 22.82 -16.667 +3.333 (17%)
SLNO Soleno Therapeutics Inc 1.55 -16.667 +3.333 (17%)
OPTN Optinose Inc 10.41 -16.667 +3.333 (17%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 -16.667 +3.333 (17%)
AFIN American Finance Trust Inc Cl A 15.00 -16.667 +3.333 (17%)
FLIR Flir Systems Inc 53.84 -16.545 +3.455 (17%)
ANDE Andersons Inc 23.15 -16.528 +3.472 (17%)
RJF Raymond James Financial 89.40 -16.516 +3.484 (17%)
TPB Turning Point Brands 26.45 -16.502 +3.498 (17%)
RVI Retail Value Inc 37.40 -16.484 +3.516 (18%)
MGNX Macrogenics 8.64 -16.484 +3.516 (18%)
PSL DWA Consumer Staples Momentum Invesco ETF 70.794 -16.442 +3.558 (18%)
MCY Mercury General Corp 49.27 -16.433 +3.567 (18%)
CARS Cars.com Inc 12.69 -16.429 +3.571 (18%)
CPB Campbell Soup Company 47.28 -16.375 +3.625 (18%)
KIM Kimco Realty Corp 21.53 -16.347 +3.653 (18%)
FFA First Trust Enhanced Equity Income Fund 16.63 -16.327 +3.673 (18%)
SLCT Select Bancorp Inc 11.97 -16.279 +3.721 (19%)
IX Orix Corp ADR 80.74 -16.202 +3.798 (19%)
VYM High Dividend Yield Vanguard ETF 91.50 -16.189 +3.811 (19%)
KOF Coca Cola Femsa S.A.B. DE C.V. 58.89 -16.164 +3.836 (19%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 -16.154 +3.846 (19%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 -16.125 +3.875 (19%)
DOX Amdocs Ltd Ord 68.68 -16.098 +3.902 (20%)
DBVT Dbv Technologies Ads 7.68 -16.00 +4.00 (20%)
NEU Newmarket Corp 501.05 -15.983 +4.017 (20%)
VAC Marriot Vacations Worldwide Cor 120.51 -15.97 +4.03 (20%)
HALL Hallmark Fin Svc 18.65 -15.924 +4.076 (20%)
TNAV Telenav Inc 4.91 -15.909 +4.091 (20%)
RYN Rayonier Inc REIT 29.76 -15.909 +4.091 (20%)
SJR Shaw Communications Inc 20.76 -15.909 +4.091 (20%)
IDSA Industrial Svcs Am 1.11 -15.873 +4.127 (21%)
VICI Vici Properties Inc 24.64 -15.842 +4.158 (21%)
ESTA Establishment Labs Holdings Inc 23.83 -15.838 +4.162 (21%)
COKE Coca Cola Bot Cons 275.00 -15.795 +4.205 (21%)
VGSH Sht-Term Govt Bond Vanguard 60.88 -15.79 +4.21 (21%)
PHD Pioneer Floating Rate Trust 10.60 -15.79 +4.21 (21%)
TLRA Telaria Inc 7.59 -15.784 +4.216 (21%)
FAF First American Corp 63.90 -15.772 +4.228 (21%)
BND Total Bond Market ETF Vanguard 83.85 -15.715 +4.285 (21%)
AEE Ameren Corp 76.62 -15.682 +4.318 (22%)
URBN Urban Outfitters Inc 31.06 -15.66 +4.34 (22%)
LII Lennox International 254.54 -15.659 +4.341 (22%)
AMRB American River Bkshs 14.65 -15.625 +4.375 (22%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 -15.625 +4.375 (22%)
PLAB Photronics Inc 12.37 -15.585 +4.415 (22%)
TWO Two Harbors Investments Corp 14.36 -15.556 +4.444 (22%)
ZYME Zymeworks Inc 36.14 -15.528 +4.472 (22%)
CLBS Caladrius Bio 2.71 -15.477 +4.523 (23%)
VGR Vector Group Ltd 12.08 -15.474 +4.526 (23%)
GGZ Gabelli Global Small and Mid CA 11.416 -15.455 +4.545 (23%)
CSWI Csw Industrials Inc 75.18 -15.452 +4.548 (23%)
AIR AAR Corp 44.74 -15.442 +4.558 (23%)
IEF 7-10 Year Treas Bond Ishares ETF 111.18 -15.439 +4.561 (23%)
MPX Marine Products Corp 14.86 -15.385 +4.615 (23%)
RMT Royce Micro-Cap Trust 8.27 -15.385 +4.615 (23%)
USLM U S Lime & Mineral 93.55 -15.37 +4.63 (23%)
EDAP Edap Tms Sa ADR 4.84 -15.338 +4.662 (23%)
CNQ Canadian Natural Resources 28.02 -15.331 +4.669 (23%)
ICHR Ichor Holdings Ltd 32.31 -15.279 +4.721 (24%)
RCII Rent-A-Center Inc 24.425 -15.274 +4.726 (24%)
AGNC American Capital Age 17.35 -15.255 +4.745 (24%)
UST Ultra 7-10 Year Treasury Proshares 63.398 -15.187 +4.813 (24%)
TROW T Rowe Price Group 121.46 -15.159 +4.841 (24%)
ENPH Enphase Energy Inc 19.32 -15.126 +4.874 (24%)
TLND Talend S.A. 38.29 -15.117 +4.883 (24%)
PKW Buyback Achievers Invesco ETF 67.43 -15.106 +4.894 (24%)
NYT New York Times Company 31.59 -15.10 +4.90 (24%)
ENTG Entegris Inc 49.55 -15.074 +4.926 (25%)
DEI Douglas Emmett 43.88 -15.069 +4.931 (25%)
VIA Viacom Inc Cl A 26.56 -15.038 +4.962 (25%)
UHS Universal Health Services 144.27 -15.034 +4.966 (25%)
PCAR Paccar Inc 80.22 -15.022 +4.978 (25%)
CHT Chunghwa Telecom Co. Ltd 37.41 -15.00 +5.00 (25%)
LYG Lloyds Banking Group Plc 3.01 -15.00 +5.00 (25%)
CUT MSCI Global Timber Invesco ETF 28.78 -15.00 +5.00 (25%)
KXI Global Cons Staples Ishares ETF 54.49 -15.00 +5.00 (25%)
INFO IHS Markit Ltd 71.38 -14.988 +5.012 (25%)
PTC Ptc Inc 74.09 -14.964 +5.036 (25%)
EVRI Everi Holdings Inc 12.37 -14.947 +5.053 (25%)
PESI Perma-Fix Envir 7.05 -14.926 +5.074 (25%)
DHIL Diamond Hill Inv 148.38 -14.922 +5.078 (25%)
PFIN P F Inds Inc A 6.60 -14.894 +5.106 (26%)
AMAL Amalgamated Bk 19.03 -14.894 +5.106 (26%)
NPK National Presto Industries 90.93 -14.882 +5.118 (26%)
HUBG Hub Group Inc A 50.60 -14.86 +5.14 (26%)
AZRE Azure Power Global Ltd 13.267 -14.82 +5.18 (26%)
CROX Crocs Inc 36.66 -14.815 +5.185 (26%)
ADXS Advaxis Inc 0.399 -14.815 +5.185 (26%)
PAHC Phibro Anl Htlh A 23.19 -14.793 +5.207 (26%)
MMS Maximus Inc 77.65 -14.776 +5.224 (26%)
ZGNX Zogenix Inc 45.15 -14.766 +5.234 (26%)
BEST Best Inc 5.84 -14.754 +5.246 (26%)
MHH Mastech Holdings Inc 8.75 -14.724 +5.276 (26%)
GOLF Acushnet Holdings Corp 30.77 -14.674 +5.326 (27%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 -14.667 +5.333 (27%)
GRUB Grubhub Inc 39.79 -14.658 +5.342 (27%)
BSAC Banco Santander Chile ADR 25.05 -14.648 +5.352 (27%)
NVEC Nve Corp 65.48 -14.644 +5.356 (27%)
ELTK Eltek Ltd 4.06 -14.635 +5.365 (27%)
AOR Growth Allocation Ishares Core ETF 47.04 -14.635 +5.365 (27%)
BLE Blackrock Muni Income Trust II 15.15 -14.584 +5.416 (27%)
MMI Marcus & Millichap 35.75 -14.584 +5.416 (27%)
BFY Blackrock New York Muni Trust II 14.25 -14.573 +5.427 (27%)
PLUG Plug Power Inc 3.49 -14.546 +5.454 (27%)
IID VOYA International High Dividend Equity 5.384 -14.546 +5.454 (27%)
RDN Radian Group Inc 25.70 -14.53 +5.47 (27%)
KVHI K V H Inds Inc 10.89 -14.517 +5.483 (27%)
QADB Q A D Inc Cl B 36.53 -14.507 +5.493 (27%)
WLH William Lyon Homes 20.69 -14.499 +5.501 (28%)
DOOR Masonite Wrldwde Hld 68.69 -14.49 +5.51 (28%)
SE Sea Ltd ADR 36.38 -14.476 +5.524 (28%)
TBPH Theravance Bio Ord 17.84 -14.474 +5.526 (28%)
UTX United Technologies Corp 149.36 -14.47 +5.53 (28%)
BLMN Bloomin' Brands Inc 23.06 -14.462 +5.538 (28%)
ONVO Organovo Holdings 0.437 -14.445 +5.555 (28%)
CERN Cerner Corp 68.40 -14.367 +5.633 (28%)
PBJ Dynamic Food & Beverage Invesco ETF 33.788 -14.367 +5.633 (28%)
HRTX Heron Therapeutics 21.58 -14.365 +5.635 (28%)
QIWI Qiwi Plc ADR 19.58 -14.359 +5.641 (28%)
QNST Quinstreet Inc 15.20 -14.335 +5.665 (28%)
PCQ Pimco California Muni 20.20 -14.327 +5.673 (28%)
DOOO Brp Inc 46.84 -14.325 +5.675 (28%)
CETV Central EUR Med A 4.45 -14.286 +5.714 (29%)
VCSH Sht-Term Corp Bond Vanguard 81.00 -14.286 +5.714 (29%)
BGX Blackstone Gso Long Short Credit Fund 15.46 -14.286 +5.714 (29%)
MAV Pioneer Muni High Income Advantage Trust 10.81 -14.286 +5.714 (29%)
VSI Vitamin Shoppe Inc 6.49 -14.286 +5.714 (29%)
LX Lexinfintech Holdings Ltd 12.50 -14.286 +5.714 (29%)
UBT Ultra 20+ Year Treasury Proshares 97.91 -14.229 +5.771 (29%)
VRNT Verint Systems Inc 48.53 -14.218 +5.782 (29%)
JELD Jeld-Wen Holding Inc 21.35 -14.203 +5.797 (29%)
HIBB Hibbett Sports Inc 25.99 -14.187 +5.813 (29%)
AEHR Aehr Test Systems 2.23 -14.085 +5.915 (30%)
SRCI Src Energy Inc 4.04 -14.035 +5.965 (30%)
CVM Cel-Sci Corp 7.43 -14.019 +5.981 (30%)
TECD Tech Data Cp 130.43 -14.003 +5.997 (30%)
JACK Jack IN The Box Inc 86.17 -14.00 +6.00 (30%)
DFP Flaherty & Crumrine Dynamic 26.43 -14.00 +6.00 (30%)
GLPI Gaming & Leisure 42.62 -13.982 +6.018 (30%)
SPKE Spark Energy 10.54 -13.967 +6.033 (30%)
STAG STI Inc 30.99 -13.965 +6.035 (30%)
MGM MGM Resorts International 31.18 -13.945 +6.055 (30%)
MGIC Magic Software Entpr 9.76 -13.935 +6.065 (30%)
VCIT Interm Corp Bond Vanguard 91.00 -13.924 +6.076 (30%)
CIGI Colliers Intl Grp IN 70.84 -13.919 +6.081 (30%)
AXE Anixter International Inc 86.20 -13.906 +6.094 (30%)
WD Walker & Dunlop 65.72 -13.90 +6.10 (30%)
PFPT Proofpoint Inc 118.03 -13.895 +6.105 (31%)
KOOL Cesca Therapeutics 5.14 -13.889 +6.111 (31%)
HSON Hudson Global 12.15 -13.889 +6.111 (31%)
DNKN Dunkin' Brands Group 76.29 -13.822 +6.178 (31%)
SMTX Smtc Corp 2.68 -13.794 +6.206 (31%)
NSSC Napco Sec Tech Inc 29.70 -13.773 +6.227 (31%)
FRO Frontline Ltd 10.55 -13.769 +6.231 (31%)
RDNT Radnet Inc 17.99 -13.72 +6.28 (31%)
BCOM B Communications Ltd 1.79 -13.699 +6.301 (32%)
AKAM Akamai Technologies 87.71 -13.637 +6.363 (32%)
JCS Commun Systems Inc 7.38 -13.637 +6.363 (32%)
NQP Nuveen Pennsylvania Investment 14.13 -13.637 +6.363 (32%)
CSGS C S G Sys Intl 57.02 -13.611 +6.389 (32%)
LMRKP Landmark Inf Prf 26.10 -13.606 +6.394 (32%)
RNET Rignet Inc 6.20 -13.572 +6.428 (32%)
IYF US Financials Ishares ETF 133.82 -13.542 +6.458 (32%)
CNR Cornerstone Building Brands Inc 6.92 -13.534 +6.466 (32%)
CRUS Cirrus Logic Inc 72.71 -13.525 +6.475 (32%)
CRM Salesforce.com Inc 163.21 -13.52 +6.48 (32%)
ENIA Enersis Americas S.A. American 9.89 -13.514 +6.486 (32%)
RTN Raytheon Company 218.88 -13.498 +6.502 (33%)
NCBS Nicolet Bnkshr 70.45 -13.484 +6.516 (33%)
LMAT Lemaitre Vascular 34.38 -13.462 +6.538 (33%)
REX Rex American Resources Corp 90.98 -13.46 +6.54 (33%)
SSNC SS&C Technologies 58.51 -13.438 +6.562 (33%)
VBFC Village Bank & Trust 34.90 -13.433 +6.567 (33%)
HD Home Depot 237.29 -13.399 +6.601 (33%)
EXI Global Industrials Ishares ETF 97.56 -13.376 +6.624 (33%)
FXP Ultrashort FTSE China 25 Proshares 63.61 -13.372 +6.628 (33%)
GBF Government/Credit Bond Ishares ETF 117.965 -13.367 +6.633 (33%)
NEP Nextera Energy Partners LP 52.25 -13.361 +6.639 (33%)
AMBA Ambarella Inc 58.39 -13.355 +6.645 (33%)
EWY South Korea Ishares MSCI ETF 61.54 -13.348 +6.652 (33%)
PLM Polymet Mining 0.336 -13.334 +6.666 (33%)
NYMT New York Mtge Trust 6.23 -13.334 +6.666 (33%)
IEV Europe 350 Ishares ETF 45.40 -13.334 +6.666 (33%)
INNT Innovate Biopharmaceuticals Inc 0.88 -13.334 +6.666 (33%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 -13.327 +6.673 (33%)
BLV Long Term Bond Index ETF Vanguard 100.43 -13.324 +6.676 (33%)
NOC Northrop Grumman Corp 356.66 -13.27 +6.73 (34%)
EFC Ellington Financial Llc 18.80 -13.236 +6.764 (34%)
BZUN Baozun Inc Ads 44.62 -13.23 +6.77 (34%)
KRYS Krystal Biotech Inc 51.56 -13.211 +6.789 (34%)
SLP Simulations Plus Inc 34.83 -13.187 +6.813 (34%)
PLD Prologis Inc 89.10 -13.175 +6.825 (34%)
AG First Majestic Silver 10.60 -13.139 +6.861 (34%)
BYD Boyd Gaming Corp 29.28 -13.136 +6.864 (34%)
SVM Silvercorp Metals Inc 4.80 -13.132 +6.868 (34%)
MANH Manhattan Assoc 76.88 -13.102 +6.898 (34%)
VRNS Varonis Systems Inc 75.08 -13.093 +6.907 (35%)
CALM Cal-Maine Foods IN 43.75 -13.034 +6.966 (35%)
BWFG Bankwell Financial 28.92 -13.03 +6.97 (35%)
CI Cigna Corp 196.01 -13.027 +6.973 (35%)
NHC National Healthcare Corp 84.70 -13.014 +6.986 (35%)
BH Biglari Holdings Inc 108.84 -13.002 +6.998 (35%)
POPE Pope Resource Uts 85.445 -12.98 +7.02 (35%)
TFX Teleflex Inc 346.89 -12.961 +7.039 (35%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.03 -12.904 +7.096 (35%)
WVE Wave Life Sci Ord Sh 28.66 -12.894 +7.106 (36%)
SYY Sysco Corp 81.61 -12.889 +7.111 (36%)
BME Blackrock Health Sciences Trust 40.20 -12.882 +7.118 (36%)
DDF Delaware Dividend & Income 14.802 -12.87 +7.13 (36%)
LAZY Lazydays Holdings Inc 4.615 -12.858 +7.142 (36%)
TAIT Taitron Components 2.68 -12.844 +7.156 (36%)
GRNB Green Bond Vaneck ETF 26.55 -12.821 +7.179 (36%)
PED Pedevco Corp 1.50 -12.821 +7.179 (36%)
RECN Resources Connect 15.11 -12.774 +7.226 (36%)
AVAV Aerovironment Inc 62.68 -12.716 +7.284 (36%)
LOGI Logitech Int S.A. 43.02 -12.67 +7.33 (37%)
NVRO Nevro Corp 105.19 -12.663 +7.337 (37%)
DBO DB Oil Fund Invesco 10.20 -12.644 +7.356 (37%)
PLXS Plexus Cp 75.98 -12.638 +7.362 (37%)
PBS Dynamic Media Invesco ETF 32.61 -12.622 +7.378 (37%)
KKR KKR & Co. LP 29.84 -12.605 +7.395 (37%)
MGY Magnolia Oil & Gas Corp 11.71 -12.605 +7.395 (37%)
ELS Equity Lifestyle Properties 69.62 -12.563 +7.437 (37%)
FOLD Amicus Therapeutics 9.575 -12.561 +7.439 (37%)
MLAB Mesa Labs Inc 241.46 -12.552 +7.448 (37%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 -12.529 +7.471 (37%)
EMCF Emclaire Finl Cor 32.828 -12.506 +7.494 (37%)
UTSI Utstarcom Holdings C 2.99 -12.50 +7.50 (38%)
MUH Blackrock Muniholdings Fund II 14.92 -12.50 +7.50 (38%)
INVA Innoviva Inc 12.44 -12.50 +7.50 (38%)
AUDC Audiocodes Ltd 23.42 -12.471 +7.529 (38%)
VRML Vermillion Inc 0.808 -12.459 +7.541 (38%)
CNO Cno Financial Group 18.28 -12.456 +7.544 (38%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 -12.443 +7.557 (38%)
TROX Tronox Inc 11.38 -12.381 +7.619 (38%)
AMED Amedisys Inc 152.85 -12.31 +7.69 (38%)
IRET Investors Real Estate Trust 74.58 -12.308 +7.692 (38%)
AON AON Plc 198.71 -12.274 +7.726 (39%)
ABDC Alcentra Capital Com 9.00 -12.27 +7.73 (39%)
UYG Ultra Financials Proshares 50.49 -12.242 +7.758 (39%)
FCNCA First Citizens Bancs 514.16 -12.231 +7.769 (39%)
ICE Intercontinental Exchange 92.96 -12.231 +7.769 (39%)
EFX Equifax Inc 138.40 -12.211 +7.789 (39%)
VCLT Long-Term Corp Bond Vanguard 100.00 -12.167 +7.833 (39%)
YXI China 25 Short Proshares 19.38 -12.15 +7.85 (39%)
LPLA Lpl Financial Hld 90.78 -12.141 +7.859 (39%)
MHLD Maiden Holdings Ltd 0.682 -12.139 +7.861 (39%)
CYRX Cryoport Inc 15.56 -12.122 +7.878 (39%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 -12.122 +7.878 (39%)
FFHL Fuwei Films [Holding 3.08 -12.11 +7.89 (39%)
LRCX Lam Research Corp 283.68 -12.043 +7.957 (40%)
VMW Vmware Inc 168.37 -12.00 +8.00 (40%)
CLGN Collplant Biotechnologies Ltd 4.85 -12.00 +8.00 (40%)
BIV Interm Term Bond ETF Vanguard 87.38 -11.962 +8.038 (40%)
VALU Value Line Inc 27.21 -11.947 +8.053 (40%)
BKR Baker Hughes A Ge Co. Cl A 22.69 -11.941 +8.059 (40%)
MSBF MSB Financial 16.10 -11.882 +8.118 (41%)
TDG Transdigm Group Inc 559.78 -11.865 +8.135 (41%)
NLSN Nielsen Holdings Plc 20.70 -11.821 +8.179 (41%)
CIR Circor International 42.84 -11.765 +8.235 (41%)
STN Stantec Inc 26.37 -11.733 +8.267 (41%)
IDN Intellicheck Mobilisia 6.736 -11.708 +8.292 (41%)
GRBK Green Brick Partners 11.51 -11.708 +8.292 (41%)
HUD Hudson Ltd Cl A 12.74 -11.708 +8.292 (41%)
IESC Ies Holdings 20.21 -11.689 +8.311 (42%)
FRTA Forterra Inc 11.36 -11.677 +8.323 (42%)
PVH Phillips-Van Heusen Corp 99.92 -11.669 +8.331 (42%)
FTA Largecap Value Alphadex Fund FT 54.59 -11.658 +8.342 (42%)
BIO Bio-Rad Laboratories 355.89 -11.638 +8.362 (42%)
LNDC Landec Cp 10.91 -11.628 +8.372 (42%)
JOUT Johnson Outdoors 64.81 -11.598 +8.402 (42%)
FFBW Ffbw Inc 11.06 -11.539 +8.461 (42%)
RCI Rogers Communication 48.21 -11.516 +8.484 (42%)
AMPE Ampio Pharmaceuticals 0.399 -11.476 +8.524 (43%)
DAVA Endava Plc 43.98 -11.471 +8.529 (43%)
EEFT Euronet Worldwide 153.14 -11.455 +8.545 (43%)
USL US 12 Month Oil 21.71 -11.393 +8.607 (43%)
RGT Royce Global Value Trust Inc 10.96 -11.39 +8.61 (43%)
IRTC Irhythm Technologies Inc 69.68 -11.346 +8.654 (43%)
TRP Transcananda Pipelines 51.39 -11.341 +8.659 (43%)
BANX Stonecastle Fncl Cp 22.92 -11.321 +8.679 (43%)
CIEN Ciena Corp 38.01 -11.305 +8.695 (43%)
YANG Direxion FTSE China Bear 3X 49.99 -11.277 +8.723 (44%)
EAF Graftech International Ltd 13.83 -11.268 +8.732 (44%)
THG The Hanover Insurance Group 135.00 -11.243 +8.757 (44%)
UCBI United Comm Banks 31.48 -11.225 +8.775 (44%)
CTL Centurylink 14.97 -11.215 +8.785 (44%)
NTRA Natera Inc 39.83 -11.199 +8.801 (44%)
EZU Eurozone Ishares MSCI ETF 41.04 -11.194 +8.806 (44%)
INOV Inovalon Hldgs Cm A 17.32 -11.181 +8.819 (44%)
BRKR Bruker Corp 49.48 -11.177 +8.823 (44%)
EMKR Emcore Corp 3.16 -11.112 +8.888 (44%)
AGRO Adecoagro S.A. 6.45 -11.112 +8.888 (44%)
MRIN Marin Sotfware Incorporated 1.93 -11.112 +8.888 (44%)
ALGN Align Technology 263.92 -11.084 +8.916 (45%)
ARDC Ares Dynamic Credit Allocation 14.83 -11.081 +8.919 (45%)
VIS Industrials ETF Vanguard 154.87 -11.071 +8.929 (45%)
SHW Sherwin-Williams Company 592.77 -11.059 +8.941 (45%)
PRCP Perceptron Inc 5.135 -11.053 +8.947 (45%)
WSM Williams-Sonoma 72.86 -11.054 +8.946 (45%)
CMRX Chimerix Inc 1.86 -10.989 +9.011 (45%)
EXFO Exfo Inc 4.415 -10.976 +9.024 (45%)
INGN Inogen Inc 71.28 -10.942 +9.058 (45%)
TRNO Terreno Realty Corp 56.42 -10.92 +9.08 (45%)
ASFI Asta Funding Inc 10.254 -10.909 +9.091 (45%)
AQUA Evoqua Water Technologies Corp 17.98 -10.909 +9.091 (45%)
EQWL Russell Top 200 EW Invesco ETF 60.067 -10.903 +9.097 (45%)
KCE S&P Capital Markets ETF SPDR 57.83 -10.872 +9.128 (46%)
MEET The Meet Group 5.03 -10.811 +9.189 (46%)
NKE Nike Inc 93.04 -10.789 +9.211 (46%)
XLI S&P 500 Industrial Sector SPDR 82.31 -10.76 +9.24 (46%)
MLHR Miller Herman Inc 48.80 -10.757 +9.243 (46%)
SBGL Sibanye Gold Ltd ADR 7.56 -10.753 +9.247 (46%)
AMAT Applied Materials 62.06 -10.748 +9.252 (46%)
M Macy's Inc 16.85 -10.739 +9.261 (46%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 -10.715 +9.285 (46%)
GSUM Gridsum Holding Inc 2.02 -10.715 +9.285 (46%)
AQN Algonquin Pwr & Util 13.81 -10.715 +9.285 (46%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 -10.704 +9.296 (46%)
MTD Mettler-Toledo International 724.82 -10.691 +9.309 (47%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 -10.639 +9.361 (47%)
IRCP Irsa Propiedades Ads 11.75 -10.639 +9.361 (47%)
GDEN Golden Entmt 18.15 -10.639 +9.361 (47%)
MBIN Merchants Bancorp 18.15 -10.639 +9.361 (47%)
CHKP Check Point Software 116.40 -10.632 +9.368 (47%)
QUOT Quotient Technology Inc 10.84 -10.594 +9.406 (47%)
BECN Beacon Roofing Suppl 34.48 -10.573 +9.427 (47%)
TYL Tyler Technologies 284.83 -10.57 +9.43 (47%)
QLYS Qualys Inc 85.64 -10.57 +9.43 (47%)
MA Mastercard Inc 280.78 -10.565 +9.435 (47%)
FDL Mstar Dividend Leaders 32.54 -10.551 +9.449 (47%)
APO Apollo Global Management Llc C 43.93 -10.549 +9.451 (47%)
EQH Axa Equitable Holdings Inc 23.70 -10.472 +9.528 (48%)
VOXX Voxx Intl Corp 5.00 -10.448 +9.552 (48%)
EL Estee Lauder Companies 190.99 -10.447 +9.553 (48%)
HMST Homestreet Inc 31.67 -10.417 +9.583 (48%)
INDB Independent Bk Corp 85.21 -10.403 +9.597 (48%)
HUM Humana Inc 335.55 -10.395 +9.605 (48%)
RH Restoration Hardware Holdings 188.47 -10.363 +9.637 (48%)
SYNA Synaptics Inc 60.37 -10.347 +9.653 (48%)
AMP Ameriprise Financial Services 160.17 -10.30 +9.70 (48%)
AN Autonation Inc 52.99 -10.257 +9.743 (49%)
FIS Fidelity National Information Services 135.82 -10.248 +9.752 (49%)
VERI Veritone Inc 2.835 -10.228 +9.772 (49%)
USO US Oil Fund 12.08 -10.204 +9.796 (49%)
GPK Graphic Packaging Holding Company 16.56 -10.186 +9.814 (49%)
RLGY Realogy Holdings Corp 10.02 -10.177 +9.823 (49%)
BZH Beazer Homes USA 15.62 -10.17 +9.83 (49%)
MHD Blackrock Muniholdings Fund 16.73 -10.17 +9.83 (49%)
AGIO Agios Pharmaceuticals 35.68 -10.17 +9.83 (49%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 -10.145 +9.855 (49%)
CANG Cango Inc ADR 6.82 -10.127 +9.873 (49%)
NXTD Nxt-Id Inc 0.46 -10.101 +9.899 (49%)
FORR Forrester Resrch 36.99 -10.071 +9.929 (50%)
ESI Element Solutions Inc 12.15 -10.053 +9.947 (50%)
LTRX Lantronix Inc 3.24 -10.035 +9.965 (50%)
CY Cypress Semiconductor 23.44 -10.00 +10.00 (50%)
SFY Sofi Select 500 ETF 10.85 -10.00 +10.00 (50%)
BAB Taxable Municipal Bond Invesco ETF 31.90 -10.00 +10.00 (50%)
PFF US Preferred Stock Ishares ETF 37.32 -10.00 +10.00 (50%)
GRPN Groupon Cl A 3.00 -10.00 +10.00 (50%)
ASPN Aspen Aerogels Inc 7.38 -10.00 +10.00 (50%)
WHLM Wilhelmina Intl 5.18 -10.00 +10.00 (50%)
LGC Legacy Acquisition Corp 10.245 -10.00 +10.00 (50%)
YVR Liquid Media Group Ltd 2.84 -10.00 +10.00 (50%)
VRSK Verisk Analytics Inc 141.18 -9.969 +10.031 (50%)
PROV Provident Financial 21.63 -9.967 +10.033 (50%)
TSLA Tesla Inc 352.17 -9.945 +10.055 (50%)
HXL Hexcel Corp 80.02 -9.91 +10.09 (50%)
TNET Trinet Group Inc 54.67 -9.906 +10.094 (50%)
LPT Liberty Property Trust 60.12 -9.873 +10.127 (51%)
RYTM Rhythm Pharmaceuticals Inc 21.84 -9.869 +10.131 (51%)
BBU Brookfield Business Partners LP 41.28 -9.866 +10.134 (51%)
ERIC Ericsson ADR 9.13 -9.86 +10.14 (51%)
ZIXI Zix Corp 7.20 -9.816 +10.184 (51%)
CACI Caci International 232.11 -9.806 +10.194 (51%)
ADX Adams Express Company 16.65 -9.804 +10.196 (51%)
TARO Taro Pharm Inds 87.27 -9.787 +10.213 (51%)
FOCS Focus Financial Partners Inc Cl A 26.74 -9.724 +10.276 (51%)
NVTA Invitae Corp 18.72 -9.707 +10.293 (51%)
VRTS Virtus Inv Partners 117.16 -9.697 +10.303 (52%)
SI Silvergate Capital Corporation Cl A 15.10 -9.689 +10.311 (52%)
WST West Pharmaceutical Services 150.15 -9.671 +10.329 (52%)
CPRT Copart Inc 85.99 -9.589 +10.411 (52%)
PFSI Pennymac Financial Services IN 31.90 -9.577 +10.423 (52%)
TNK Teekay Tankers Ltd 2.39 -9.524 +10.476 (52%)
EFG EAFE Growth Ishares MSCI ETF 84.28 -9.524 +10.476 (52%)
SOHO Sotherly Hotels 6.65 -9.524 +10.476 (52%)
EVOK Evoke Pharma 1.10 -9.524 +10.476 (52%)
WDAY Workday Inc 165.98 -9.446 +10.554 (53%)
PWC Dynamic Market Invesco ETF 97.171 -9.409 +10.591 (53%)
HUBB Hubbell Inc B 148.71 -9.405 +10.595 (53%)
SMG Scotts Miracle-Gro Company 106.42 -9.401 +10.599 (53%)
IHF US Healthcare Providers Ishares ETF 190.84 -9.339 +10.661 (53%)
CDLX Cardlytics Inc 56.66 -9.303 +10.697 (53%)
NOMD Nomad Foods Ltd 20.53 -9.203 +10.797 (54%)
EHTH Ehealth Inc 80.05 -9.179 +10.821 (54%)
NVGS Navigator Holdings 12.75 -9.171 +10.829 (54%)
JWN Nordstrom 38.04 -9.162 +10.838 (54%)
GMRE Global Medical REIT Inc 13.04 -9.135 +10.865 (54%)
MGP MGM Growth Properties Llc 32.70 -9.091 +10.909 (55%)
MINDP Mitcham Industries Inc 24.32 -9.091 +10.909 (55%)
INSW International Seaways Inc 26.13 -9.064 +10.936 (55%)
CRY Cryolife 25.11 -9.056 +10.944 (55%)
AOBC American Outdoor Brands Corp 8.50 -9.023 +10.977 (55%)
FB Facebook Inc 195.10 -9.016 +10.984 (55%)
ALIM Alimera Sciences Inc 4.75 -8.995 +11.005 (55%)
SNPS Synopsys Inc 139.71 -8.993 +11.007 (55%)
T AT&T Inc 39.50 -8.989 +11.011 (55%)
BNO US Brent Oil 19.47 -8.989 +11.011 (55%)
FISV Fiserv Inc 113.91 -8.964 +11.036 (55%)
NDAQ Nasdaq Inc 103.59 -8.96 +11.04 (55%)
WAB Wabtec Corp 79.81 -8.948 +11.052 (55%)
FWONK Liberty Media F1 Series K 43.57 -8.947 +11.053 (55%)
WCG Wellcare Group 312.16 -8.93 +11.07 (55%)
FBIO Fortress Biotech Inc 1.78 -8.929 +11.071 (55%)
CENTA Central Garden & Pet 29.85 -8.918 +11.082 (55%)
TTD Trade Desk Inc 229.15 -8.909 +11.091 (55%)
ADT ADT Inc 8.39 -8.889 +11.111 (56%)
BGI Birks Group Inc 1.15 -8.889 +11.111 (56%)
VLGEA Village Super Mkt 27.54 -8.844 +11.156 (56%)
ETW Eaton Vance Corp 10.22 -8.824 +11.176 (56%)
FWONA Liberty Media F1 Series A 41.47 -8.824 +11.176 (56%)
MICR Micron Solutions Inc 2.36 -8.824 +11.176 (56%)
SAIL Sailpoint Technologies Holdings Inc 24.03 -8.824 +11.176 (56%)
GSL Global Ship Lease Inc 7.74 -8.82 +11.18 (56%)
BMO Bank of Montreal 76.67 -8.811 +11.189 (56%)
SRC Spirit Realty Capital Inc 50.77 -8.811 +11.189 (56%)
YNDX Yandex N.V. 35.79 -8.805 +11.195 (56%)
G Genpact Ltd 40.72 -8.797 +11.203 (56%)
WWD Woodward Inc 114.74 -8.795 +11.205 (56%)
PPA Aerospace & Defense Invesco ETF 70.09 -8.796 +11.204 (56%)
LOGM Logmein Inc 81.005 -8.76 +11.24 (56%)
CIVBP Civista Bancshrs Dep 70.40 -8.734 +11.266 (56%)
FNF Fidelity National Financial 47.78 -8.718 +11.282 (56%)
AWRE Aware Inc 2.93 -8.696 +11.304 (57%)
LSI Life Storage 109.75 -8.696 +11.304 (57%)
ATRS Antares Pharma 4.16 -8.696 +11.304 (57%)
EXC Exelon Corp 45.02 -8.678 +11.322 (57%)
PFI DWA Financial Momentum Invesco ETF 37.91 -8.654 +11.346 (57%)
VRS Verso Corp 18.88 -8.645 +11.355 (57%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 -8.61 +11.39 (57%)
PRFT Perficient Inc 40.55 -8.607 +11.393 (57%)
BSTC Biospecifics Tech Cp 53.03 -8.605 +11.395 (57%)
JHX James Hardie Industries Se 19.61 -8.603 +11.397 (57%)
ASR Grupo Aeroportuario Del Sureste 171.85 -8.587 +11.413 (57%)
CHGG Chegg Inc 36.57 -8.529 +11.471 (57%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 -8.511 +11.489 (57%)
OSIS O S I Systems Inc 97.67 -8.479 +11.521 (58%)
RDCM Radcom Ltd 10.00 -8.451 +11.549 (58%)
VAR Varian Medical Systems 128.51 -8.419 +11.581 (58%)
CNC Centene Corp 57.56 -8.413 +11.587 (58%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 -8.41 +11.59 (58%)
CTSH Cognizant Tech Sol 63.38 -8.39 +11.61 (58%)
ESTE Earthstone Energy 5.72 -8.384 +11.616 (58%)
HBIO Harvard Bioscience 2.95 -8.334 +11.666 (58%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 -8.334 +11.666 (58%)
FM Frontier 100 Ishares MSCI ETF 28.74 -8.334 +11.666 (58%)
NTNX Nutanix Inc 29.40 -8.307 +11.693 (58%)
DGX Quest Diagnostics Inc 104.22 -8.305 +11.695 (58%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 -8.264 +11.736 (59%)
FN Fabrinet 60.86 -8.262 +11.738 (59%)
WWW Wolverine World Wide 33.30 -8.245 +11.755 (59%)
TER Teradyne Inc 66.77 -8.222 +11.778 (59%)
PFGC Performance Food Group Company 46.19 -8.22 +11.78 (59%)
SWCH Switch Inc 15.99 -8.22 +11.78 (59%)
VGK Europe ETF FTSE Vanguard 56.44 -8.197 +11.803 (59%)
TMCX Trinity Merger Corp Cl A 11.00 -8.197 +11.803 (59%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 -8.164 +11.836 (59%)
EPRT Essential Properties Realty Trust Inc 26.76 -8.164 +11.836 (59%)
WAT Waters Corp 217.32 -8.147 +11.853 (59%)
GLAD Gladstone Cap Corp 10.63 -8.123 +11.877 (59%)
STRA Strayer Education 138.54 -8.096 +11.904 (60%)
MMC Marsh & Mclennan Companies 105.50 -8.09 +11.91 (60%)
IGN North American Tech-Multimedia Networking Ishare 54.54 -8.089 +11.911 (60%)
ROST Ross Stores Inc 113.365 -8.087 +11.913 (60%)
BCE BCE Inc 48.50 -8.054 +11.946 (60%)
SPSC Sps Commerce Inc 54.78 -8.019 +11.981 (60%)
JLL Jones Lang Lasalle Inc 163.79 -8.014 +11.986 (60%)
ADMS Adamas Pharma 5.545 -8.01 +11.99 (60%)
ICBK County Bancorp 23.84 -8.00 +12.00 (60%)
EPAM Epam Systems Inc 205.69 -7.992 +12.008 (60%)
LH Laboratory Corp of America Holdings 171.55 -7.935 +12.065 (60%)
ICLR Icon Plc 154.59 -7.915 +12.085 (60%)
SVBI Severn Bancorp Inc 8.50 -7.907 +12.093 (60%)
CORT Corcept Therapeutics 16.44 -7.866 +12.134 (61%)
SPB Spectrum Brands Holdings Inc 61.79 -7.85 +12.15 (61%)
ILMN Illumina Inc 305.985 -7.826 +12.174 (61%)
AMRN Amarin Corp Ads 24.02 -7.813 +12.187 (61%)
DX Dynex Capital 16.54 -7.813 +12.187 (61%)
AMTD TD Ameritrade HD 40.70 -7.802 +12.198 (61%)
BLBD Blue Bird Corp 20.27 -7.767 +12.233 (61%)
IONS Ionis Pharmaceuticals 58.61 -7.741 +12.259 (61%)
ACLS Axcelis Tech Inc 22.74 -7.74 +12.26 (61%)
CWH Camping World Holdings Inc 12.24 -7.732 +12.268 (61%)
DECK Deckers Outdoor Corp 167.41 -7.699 +12.301 (62%)
III Information Svcs Group 2.43 -7.693 +12.307 (62%)
CGO Calamos Glb Ttl Rtn 12.64 -7.693 +12.307 (62%)
CAJ Canon Inc 27.80 -7.693 +12.307 (62%)
PCEF CEF Income Composite Invesco ETF 22.88 -7.693 +12.307 (62%)
GD General Dynamics Corp 187.08 -7.672 +12.328 (62%)
XNCR Xencor Inc 35.98 -7.645 +12.355 (62%)
IIPR Innovative Industrial Properties 85.48 -7.639 +12.361 (62%)
AEL American Equity Investment Life 28.52 -7.636 +12.364 (62%)
BNED Barnes & Noble Education Inc C 4.65 -7.595 +12.405 (62%)
MFD Macquarie/First Trust Global 10.53 -7.563 +12.437 (62%)
KPTI Karyopharm Therapeut 15.60 -7.563 +12.437 (62%)
HQH Tekla Healthcare Investors 19.99 -7.527 +12.473 (62%)
BRX Brixmor Property Group Inc 22.33 -7.527 +12.473 (62%)
ELLO Ellomay Capital Ltd 12.06 -7.516 +12.484 (62%)
ATEC Alphatec Holdings 7.18 -7.50 +12.50 (62%)
VNDA Vanda Pharmaceuticals 15.45 -7.481 +12.519 (63%)
PNR Pentair Ltd 43.48 -7.477 +12.523 (63%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 -7.476 +12.524 (63%)
NWPX Northwest Pipe Company 33.49 -7.463 +12.537 (63%)
BSL Blackstone Gso Senior Floating Rate 16.33 -7.463 +12.537 (63%)
CUBA Herzfeld Caribbean 6.748 -7.454 +12.546 (63%)
NEWR New Relic Inc 67.30 -7.454 +12.546 (63%)
NMIH Nmi Holdings Inc 34.09 -7.361 +12.639 (63%)
PXQ Dynamic Networking Invesco ETF 59.608 -7.321 +12.679 (63%)
PCOM Points Intl Ltd 12.19 -7.317 +12.683 (63%)
DIAX Nuveen Dow 18.06 -7.317 +12.683 (63%)
BTAI Bioxcel Therapeutics Inc 5.15 -7.30 +12.70 (64%)
STSA Satsuma Pharmaceuticals Inc 18.25 -7.279 +12.721 (64%)
FXD Consumer Disc Alphadex First Trust 44.31 -7.271 +12.729 (64%)
WM Waste Management 112.16 -7.189 +12.811 (64%)
HII Huntington Ingalls Industries 256.86 -7.168 +12.832 (64%)
EVF Eaton Vance Senior Income Trust 6.26 -7.143 +12.857 (64%)
OIL Ipath.B S&P GSCI Crude Oil 11.85 -7.143 +12.857 (64%)
SBFG Sb Financial Group 18.00 -7.143 +12.857 (64%)
GNL Global Net Lease Inc 19.80 -7.143 +12.857 (64%)
RYB Ryb Education Inc Aps 6.15 -7.143 +12.857 (64%)
XRX Xerox Corp 38.94 -7.12 +12.88 (64%)
TGT Target Corp 113.21 -7.057 +12.943 (65%)
KIDS Orthopediatrics Corp 39.10 -7.033 +12.967 (65%)
SNY Sanofi-Aventis S.A. 46.11 -7.032 +12.968 (65%)
GLAC Greenland Acquisition Corp 7.02 -7.02 +12.98 (65%)
QTNT Quotient Ltd Ord 8.31 -7.018 +12.982 (65%)
NUAN Nuance Communicatns 16.83 -7.00 +13.00 (65%)
GE General Electric Company 11.52 -6.977 +13.023 (65%)
EQC Equity Commonwealth 32.30 -6.977 +13.023 (65%)
MSCI MSCI Inc 250.00 -6.909 +13.091 (65%)
RCS Rcm Strategic Global Government Fund 9.42 -6.897 +13.103 (66%)
HMSY Hms Hldgs Cp 28.57 -6.892 +13.108 (66%)
IYJ US Industrials Ishares ETF 167.30 -6.861 +13.139 (66%)
SGRY Surgery Partners CS 11.77 -6.798 +13.202 (66%)
EPIX Essa Pharma 5.15 -6.762 +13.238 (66%)
LOOP Loop Industries Inc 10.42 -6.757 +13.243 (66%)
AIZ Assurant Inc 132.09 -6.757 +13.243 (66%)
MOXC Moxian Inc 2.437 -6.709 +13.291 (66%)
NC Nacco Industries 49.01 -6.704 +13.296 (66%)
NNBR NN Inc 9.67 -6.691 +13.309 (67%)
PSP Global Listed Private Equity Invesco ETF 12.35 -6.667 +13.333 (67%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 -6.667 +13.333 (67%)
ZAYO Zayo Group Holdings Inc 34.29 -6.667 +13.333 (67%)
APPN Appian Corp Cl A 43.85 -6.667 +13.333 (67%)
IOR Income Opportunity Realty Trust 11.80 -6.646 +13.354 (67%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 -6.625 +13.375 (67%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 -6.615 +13.385 (67%)
ARDX Ardelyx Inc 6.14 -6.563 +13.437 (67%)
RMD Resmed Inc 147.10 -6.536 +13.464 (67%)
KF Korea Fund 29.51 -6.519 +13.481 (67%)
KEM Kemet Corp 26.23 -6.506 +13.494 (67%)
BA Boeing Company 371.68 -6.448 +13.552 (68%)
SNV Synovus Financial Corp 38.18 -6.415 +13.585 (68%)
TOK Kokusai Ishares MSCI ETF 71.64 -6.411 +13.589 (68%)
DHS Equity Income Wisdomtree 76.29 -6.363 +13.637 (68%)
ABBV Abbvie Inc 88.63 -6.335 +13.665 (68%)
MANT Mantech Intl Cp A 78.46 -6.33 +13.67 (68%)
QDEL Quidel Cp 64.19 -6.318 +13.682 (68%)
OESX Orion Energy Syst 3.37 -6.25 +13.75 (69%)
TGI Triumph Group 28.49 -6.228 +13.772 (69%)
ACIU AC Immune S.A. 6.96 -6.22 +13.78 (69%)
ACN Accenture Plc 196.81 -6.209 +13.791 (69%)
PLOW Douglas Dynamics 53.17 -6.146 +13.854 (69%)
PSTG Pure Storage Inc 20.00 -6.129 +13.871 (69%)
ZS Zscaler Inc 45.83 -6.101 +13.899 (69%)
RGLD Royal Gold Inc 115.18 -6.085 +13.915 (70%)
TUR Turkey Ishares MSCI ETF 26.39 -6.081 +13.919 (70%)
SENEA Seneca Foods Cp A 36.30 -6.035 +13.965 (70%)
TJX TJX Companies 59.82 -6.009 +13.991 (70%)
JCTCF Jewett-Cameron Trd 7.991 -5.926 +14.074 (70%)
SENEB Seneca Foods Cp B 35.92 -5.926 +14.074 (70%)
SCHV Schwab US Largecap Value ETF 58.88 -5.918 +14.082 (70%)
KOSS Koss Cp 1.79 -5.883 +14.117 (71%)
PDLI Pdl Biopharma Inc 3.00 -5.883 +14.117 (71%)
NEW Puxin Ltd 10.88 -5.883 +14.117 (71%)
MBB MBS Ishares ETF 108.07 -5.826 +14.174 (71%)
MD Mednax Inc 26.69 -5.804 +14.196 (71%)
CNNE Cannae Holdings Inc 35.53 -5.804 +14.196 (71%)
PAAS Pan Amer Silver Corp 18.41 -5.778 +14.222 (71%)
PYPL Paypal Holdings 104.20 -5.738 +14.262 (71%)
NMR Nomura Holdings Inc ADR 4.94 -5.715 +14.285 (71%)
PFM Dividend Achievers Invesco ETF 30.00 -5.715 +14.285 (71%)
CG The Carlyle Group 28.40 -5.715 +14.285 (71%)
DSGX Descartes Sys Group 41.13 -5.704 +14.296 (71%)
DGT Global Dow ETF SPDR 87.371 -5.698 +14.302 (72%)
AGYS Agilysys Inc 24.88 -5.661 +14.339 (72%)
AMRC Ameresco Inc 16.19 -5.654 +14.346 (72%)
IXP Global Telecom Ishares ETF 59.995 -5.628 +14.372 (72%)
TWLO Twilio 99.54 -5.626 +14.374 (72%)
ACT Advisorshares Vice ETF 24.574 -5.61 +14.39 (72%)
EWL Switzerland Ishares MSCI ETF 38.76 -5.556 +14.444 (72%)
RAND Rand Capital Cp 2.80 -5.465 +14.535 (73%)
OTEX Open Text Cp 43.46 -5.396 +14.604 (73%)
MR Montage Resources Corp 5.93 -5.385 +14.615 (73%)
PPL PPL Corp 33.91 -5.377 +14.623 (73%)
MAR Marriot Int Cl A 135.52 -5.36 +14.64 (73%)
ITA US Aerospace & Defense Ishares ETF 233.69 -5.313 +14.687 (73%)
NMRK Newmark Group Inc Cl A 12.53 -5.31 +14.69 (73%)
HQY Healthequity 63.80 -5.307 +14.693 (73%)
NVS Novartis Ag 90.04 -5.264 +14.736 (74%)
ORN Orion Group Holdings Inc 5.72 -5.264 +14.736 (74%)
PGF Financial Preferred Invesco ETF 18.79 -5.264 +14.736 (74%)
NH Nanthealth Inc 0.87 -5.264 +14.736 (74%)
TRU Transunion 85.81 -5.25 +14.75 (74%)
CATM Cardtronics Inc 40.60 -5.237 +14.763 (74%)
EPZM Epizyme Inc 15.36 -5.221 +14.779 (74%)
RYAAY Ryanair Hldgs Plc 86.01 -5.218 +14.782 (74%)
MAA Mid-America Apartment Communities 138.33 -5.187 +14.813 (74%)
SEM Select Medical Holdings Corp 20.42 -5.186 +14.814 (74%)
IBN Icici Bank Ltd 13.74 -5.162 +14.838 (74%)
INTU Intuit Inc 266.05 -5.155 +14.845 (74%)
GF New Germany Fund 14.81 -5.139 +14.861 (74%)
ASML Asml Hldg NY Reg 274.97 -5.079 +14.921 (75%)
BEP Brookfield Renewable 44.82 -5.061 +14.939 (75%)
ALLE Allegion Plc 119.12 -5.056 +14.944 (75%)
HCM Hutchison China Ads 23.28 -5.036 +14.964 (75%)
LUB Luby's Inc 2.01 -5.00 +15.00 (75%)
VTNR Vertex Energy 1.38 -5.00 +15.00 (75%)
CRSP Crispr Therapeutics Ag 56.87 -4.991 +15.009 (75%)
KMX Carmax Inc 98.00 -4.929 +15.071 (75%)
TSCO Tractor Supply Company 98.49 -4.904 +15.096 (75%)
PTCT Ptc Therapeutics 43.69 -4.903 +15.097 (75%)
EQIX Equinix Inc 550.41 -4.902 +15.098 (75%)
LDOS Leidos Holdings Inc 91.03 -4.898 +15.102 (76%)
BBH Biotech Vaneck ETF 133.99 -4.838 +15.162 (76%)
OC Owens Corning Inc 65.16 -4.762 +15.238 (76%)
EWK Belgium Ishares MSCI ETF 19.45 -4.762 +15.238 (76%)
WEBK Wellesley Bncp Inc 32.80 -4.762 +15.238 (76%)
AWI Armstrong World Industries Inc 99.21 -4.748 +15.252 (76%)
INST Instructure Inc 52.98 -4.737 +15.263 (76%)
ELC Entergy Louisiana Llc 26.49 -4.725 +15.275 (76%)
NCR NCR Corp 33.16 -4.658 +15.342 (77%)
AYR Aircastle Ltd 32.22 -4.647 +15.353 (77%)
RCL Royal Caribbean Cruises Ltd 117.89 -4.622 +15.378 (77%)
ANGO Angiodynamics Inc 15.44 -4.616 +15.384 (77%)
CACC Credit Acceptance 438.91 -4.613 +15.387 (77%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 -4.531 +15.469 (77%)
SCHW The Charles Schwab Corp 44.35 -4.423 +15.577 (78%)
PAYX Paychex Inc 84.70 -4.422 +15.578 (78%)
VXF Extended Market Index ETF Vanguard 121.86 -4.401 +15.599 (78%)
CECE C E C O Envir 8.13 -4.386 +15.614 (78%)
EOI Eaton Vance Enhance Equity 15.78 -4.378 +15.622 (78%)
XLV S&P 500 Healthcare Sector SPDR 97.46 -4.326 +15.674 (78%)
FTSV Forty Seven Inc 10.69 -4.317 +15.683 (78%)
EWQ France Ishares MSCI ETF 31.93 -4.301 +15.699 (78%)
CARB Carbonite Inc 22.95 -4.283 +15.717 (79%)
THQ Tekla Healthcare Opportunities 18.25 -4.277 +15.723 (79%)
EWN Netherlands Ishares MSCI ETF 32.87 -4.256 +15.744 (79%)
FUSB First US Bancshares Inc 10.50 -4.256 +15.744 (79%)
ZEN Zendesk Inc 75.44 -4.249 +15.751 (79%)
TENB Tenable Holdings Inc 26.86 -4.241 +15.759 (79%)
AFL Aflac Incorporated 54.40 -4.233 +15.767 (79%)
CLAR Clarus Corp 12.16 -4.196 +15.804 (79%)
INMD Inmode Ltd 49.44 -4.149 +15.851 (79%)
ZBH Zimmer Biomet Holdings 146.78 -4.115 +15.885 (79%)
EIX Edison International 70.10 -4.112 +15.888 (79%)
QGEN Qiagen N.V. 40.56 -4.105 +15.895 (79%)
GTS Triple-S Management Corp 19.62 -4.069 +15.931 (80%)
LMT Lockheed Martin Corp 393.55 -4.056 +15.944 (80%)
QQQX Nuveen Nasdaq 100 23.84 -4.041 +15.959 (80%)
BRP Brp Group Inc Cl A 17.47 -4.021 +15.979 (80%)
HALO Halozyme Therapeutic 18.91 -4.012 +15.988 (80%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 -4.00 +16.00 (80%)
CRH CRH Plc 37.31 -3.961 +16.039 (80%)
ORI Old Republic International Corp 22.88 -3.961 +16.039 (80%)
MYGN Myriad Genetics Inc 24.74 -3.934 +16.066 (80%)
XNTK SPDR Series Trust 77.49 -3.932 +16.068 (80%)
TAC Transalta Corp 6.75 -3.922 +16.078 (80%)
GBT Global Blood Ther 51.16 -3.922 +16.078 (80%)
SMPL The Simply Good Foods Company 26.04 -3.901 +16.099 (80%)
ALL Allstate Corp 111.10 -3.894 +16.106 (81%)
PAI Pacific American Income Shares 16.65 -3.874 +16.126 (81%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 -3.872 +16.128 (81%)
LOW Lowe's Companies 115.52 -3.855 +16.145 (81%)
RBCN Rubicon Technology 8.55 -3.847 +16.153 (81%)
FXH Healthcare Alphadex First Trust ETF 80.86 -3.817 +16.183 (81%)
FIXX Homology Medicines Inc 13.45 -3.808 +16.192 (81%)
PRAH Pra Health 105.49 -3.794 +16.206 (81%)
EPAY Bottomline Tech IN 47.755 -3.788 +16.212 (81%)
NVMI Nova Measuring Instr 37.35 -3.774 +16.226 (81%)
NTAP Netapp Inc 62.87 -3.76 +16.24 (81%)
BLDP Ballard Power Sys 6.92 -3.704 +16.296 (81%)
FEDU Four Seasons Education [Cayman] Inc 2.20 -3.704 +16.296 (81%)
PKI Perkinelmer 90.95 -3.691 +16.309 (82%)
BIP Brookfield Infrastructure Partners LP 51.76 -3.689 +16.311 (82%)
MGLN Magellan Health 72.60 -3.672 +16.328 (82%)
VEEV Veeva Systems Inc 153.16 -3.655 +16.345 (82%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 -3.653 +16.347 (82%)
BXMX Nuveen Equity Premium 13.79 -3.65 +16.35 (82%)
PUMP Propetro Holding Corp 8.39 -3.65 +16.35 (82%)
PPH Pharmaceutical Vaneck ETF 61.53 -3.643 +16.357 (82%)
PHG Koninklijke Philips Electronics 45.33 -3.615 +16.385 (82%)
MBIO Mustang Bio Inc 2.83 -3.615 +16.385 (82%)
UXI Ultra Industrials Proshares 86.416 -3.605 +16.395 (82%)
TVTY Tivity Health 21.32 -3.60 +16.40 (82%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 -3.588 +16.412 (82%)
FAS Financial Bull 3X Direxion 86.31 -3.572 +16.428 (82%)
LITE Lumentum Hld 68.90 -3.572 +16.428 (82%)
VOX Telecom Services ETF Vanguard 91.52 -3.509 +16.491 (82%)
RPD Rapid7 Inc 53.42 -3.473 +16.527 (83%)
MCK Mckesson Corp 148.32 -3.463 +16.537 (83%)
FAD Multicap Growth Alphadex Fund FT 75.33 -3.464 +16.536 (83%)
XBI S&P Biotech SPDR 84.79 -3.44 +16.56 (83%)
BURL Burlington Stores Inc 207.25 -3.407 +16.593 (83%)
MYFW First Western Financial Inc 16.45 -3.402 +16.598 (83%)
SSY Sunlink Health Systems 1.15 -3.362 +16.638 (83%)
PLNT Planet Fitness 71.45 -3.339 +16.661 (83%)
EGHT 8X8 Inc 20.69 -3.334 +16.666 (83%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 -3.296 +16.704 (84%)
ICCH Icc Holdings Inc 13.52 -3.291 +16.709 (84%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 -3.268 +16.732 (84%)
ANF Abercrombie & Fitch Company 18.45 -3.247 +16.753 (84%)
GNE Genie Energy Ltd Cl B 8.31 -3.247 +16.753 (84%)
FLO Flowers Foods 21.48 -3.226 +16.774 (84%)
CVR Chicago Rivet & Machine Company 25.41 -3.20 +16.80 (84%)
LXP Lexington Realty Trust 10.92 -3.20 +16.80 (84%)
DAR Darling International Inc 23.08 -3.198 +16.802 (84%)
HMI Huami Corp ADR 11.90 -3.187 +16.813 (84%)
SHSP Sharpspring Inc 10.49 -3.168 +16.832 (84%)
KSS Kohl's Corp 59.08 -3.145 +16.855 (84%)
MAGS Magal Security Syst 4.14 -3.125 +16.875 (84%)
TUES Tuesday Morning Company 1.62 -3.125 +16.875 (84%)
AEYE Audioeye Inc 3.92 -3.125 +16.875 (84%)
HEI Heico Corp 129.44 -3.122 +16.878 (84%)
LTS Ladenburg Thalmann Financial Inc 3.48 -3.119 +16.881 (84%)
BE Bloom Energy Corp Cl A 6.53 -3.096 +16.904 (85%)
LMNX Luminex Corp 20.16 -3.093 +16.907 (85%)
ENIC Enersis Chile S.A. ADR 4.21 -3.077 +16.923 (85%)
FUNC First United Corp 24.05 -3.062 +16.938 (85%)
TQQQ Ultrapro QQQ Proshares 75.21 -3.031 +16.969 (85%)
PANW Palo Alto Networks Inc 247.00 -3.023 +16.977 (85%)
TECH Bio-Techne Cp 212.45 -3.017 +16.983 (85%)
CNXN PC Connection Inc 50.89 -3.012 +16.988 (85%)
HX Hexindai Inc 0.69 -3.012 +16.988 (85%)
KEP Korea Electric Power Corp 12.22 -2.985 +17.015 (85%)
VB Smallcap ETF Vanguard 161.03 -2.979 +17.021 (85%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 -2.971 +17.029 (85%)
VHI Valhi Inc 2.18 -2.942 +17.058 (85%)
MDB Mongodb Inc Cl A 134.77 -2.872 +17.128 (86%)
IXN Global Tech Ishares ETF 200.45 -2.847 +17.153 (86%)
IHE US Pharmaceuticals Ishares ETF 146.105 -2.824 +17.176 (86%)
COUP Coupa Software Inc 143.08 -2.814 +17.186 (86%)
QLD Ultra QQQ Proshares 110.84 -2.811 +17.189 (86%)
GGG Graco Inc 47.80 -2.778 +17.222 (86%)
DGII Digi Intl Inc 17.36 -2.758 +17.242 (86%)
UNIT Uniti Group Inc 7.195 -2.737 +17.263 (86%)
JKG Mstar Mid-Cap Ishares ETF 205.499 -2.725 +17.275 (86%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 -2.714 +17.286 (86%)
GMO General Moly Inc 0.277 -2.703 +17.297 (86%)
GWRE Guidewire Software Inc 119.30 -2.689 +17.311 (87%)
PTVCA Protective Insurance Corp Cl A 14.85 -2.687 +17.313 (87%)
ONEQ Nasdaq Composite ETF 335.83 -2.673 +17.327 (87%)
OGCP Empire State Realty Op LP Se 14.26 -2.663 +17.337 (87%)
AGN Allergan Plc 183.61 -2.655 +17.345 (87%)
TEAM Atlassian Cls A Ord 122.73 -2.655 +17.345 (87%)
IYK US Consumer Goods Ishares ETF 127.90 -2.615 +17.385 (87%)
WEX Wex Inc 200.55 -2.605 +17.395 (87%)
BKJ Bancorp of New Jersey Inc 18.98 -2.587 +17.413 (87%)
BL Blackline Inc 52.46 -2.565 +17.435 (87%)
EIDX Eidos Therapeutics Inc 46.55 -2.525 +17.475 (87%)
AMH American Homes 4 Rent 26.51 -2.511 +17.489 (87%)
KSM Scudder Strategic Municiple Income Trust 12.24 -2.50 +17.50 (88%)
ANTM Anthem Inc 297.82 -2.493 +17.507 (88%)
HIG Hartford Financial Services Group 62.00 -2.465 +17.535 (88%)
SYK Stryker Corp 206.25 -2.456 +17.544 (88%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 -2.439 +17.561 (88%)
FISK Empire State Realty Op LP Se 14.24 -2.419 +17.581 (88%)
HRL Hormel Foods Corp 42.38 -2.381 +17.619 (88%)
ORAN Orange ADR 16.50 -2.381 +17.619 (88%)
EVBG Everbridge Inc 84.98 -2.349 +17.651 (88%)
DNI Chartwell Dividend & Income Fund 12.64 -2.326 +17.674 (88%)
LASR Nlight Inc 20.62 -2.315 +17.685 (88%)
VIG Dividend Appreciation ETF Vanguard 121.75 -2.243 +17.757 (89%)
QTWO Q2 Holdings Inc 78.50 -2.241 +17.759 (89%)
ROKU Roku Inc 157.30 -2.216 +17.784 (89%)
AES The Aes Corp 18.45 -2.206 +17.794 (89%)
INFN Infinera Corp 6.71 -2.192 +17.808 (89%)
SPR Spirit Aerosystems Holdings 92.04 -2.184 +17.816 (89%)
CBOE CBOE Global Markets Inc 119.49 -2.178 +17.822 (89%)
AOK Conservative Allocation Ishares Core ETF 35.97 -2.174 +17.826 (89%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 -2.173 +17.827 (89%)
VHT Healthcare ETF Vanguard 181.49 -2.131 +17.869 (89%)
PHT Pioneer High Income Trust 9.58 -2.128 +17.872 (89%)
AME Amtek Inc 98.17 -2.103 +17.897 (89%)
NEO Neogenomics Inc 24.07 -2.084 +17.916 (90%)
MELI Mercadolibre Inc 550.10 -2.069 +17.931 (90%)
DTN Dividend Ex-Financials Wisdomtree 90.816 -2.047 +17.953 (90%)
SREV Servicesrce Intl Inc 1.63 -2.041 +17.959 (90%)
GPN Global Payments Inc 179.23 -2.038 +17.962 (90%)
EW Edwards Lifesciences Corp 245.64 -2.015 +17.985 (90%)
YEXT Yext Inc 16.68 -2.01 +17.99 (90%)
SU Suncor Energy Inc 32.47 -2.00 +18.00 (90%)
DCO Ducommun Inc 49.48 -1.989 +18.011 (90%)
TRUP Trupanion Inc 32.35 -1.989 +18.011 (90%)
WF Woori Finance Holdings Co. Ltd 32.19 -1.987 +18.013 (90%)
TCMD Tactile Systems Technology Inc 55.77 -1.986 +18.014 (90%)
CTXS Citrix Systems Inc 112.59 -1.966 +18.034 (90%)
SYNH Syneos Health Inc 51.34 -1.966 +18.034 (90%)
IQV Iqvia Holdings Inc 146.50 -1.92 +18.08 (90%)
IXJ Global Healthcare Ishares ETF 65.69 -1.896 +18.104 (91%)
CARG Cargurus Inc Cl A 39.68 -1.893 +18.107 (91%)
BFAM Bright Horizons Family Solutions Inc 149.35 -1.816 +18.184 (91%)
ZG Zillow Grp Inc Cl A 39.51 -1.81 +18.19 (91%)
RGEN Repligen Cp 84.67 -1.795 +18.205 (91%)
SGB Southwest Georgia Financial Corp 20.582 -1.794 +18.206 (91%)
FRN Frontier Markets Invesco ETF 14.285 -1.786 +18.214 (91%)
GAIN Gladstone Investment 14.05 -1.78 +18.22 (91%)
MRNA Moderna Inc 19.37 -1.776 +18.224 (91%)
SBAC SBA Communications 237.26 -1.763 +18.237 (91%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 -1.74 +18.26 (91%)
ZUO Zuora Inc 15.20 -1.74 +18.26 (91%)
COO Cooper Companies 301.98 -1.703 +18.297 (91%)
XLG S&P 500 Top 50 Invesco ETF 225.11 -1.703 +18.297 (91%)
VCTR Victory Capital Holdings Inc Cl A 19.02 -1.691 +18.309 (92%)
VRTX Vertex Pharmaceutic 209.80 -1.674 +18.326 (92%)
FEX Largecap Core Alphadex Fund FT 63.50 -1.667 +18.333 (92%)
PM Philip Morris International Inc 84.79 -1.608 +18.392 (92%)
FSCT Forescout Technologies Inc 34.18 -1.607 +18.393 (92%)
FXG Consumer Staples Alphadex First Trust 48.71 -1.602 +18.398 (92%)
AIRT Air T Inc 19.95 -1.597 +18.403 (92%)
BAX Baxter International Inc 81.44 -1.591 +18.409 (92%)
TU Telus Corp Non Voting Shares 38.17 -1.588 +18.412 (92%)
CDW CDW Corp 136.55 -1.588 +18.412 (92%)
ETFC E*Trade Finl Corp 44.95 -1.575 +18.425 (92%)
CFBI Community First Bancshares Inc 10.998 -1.546 +18.454 (92%)
IWF Russell 1000 Growth Ishares ETF 169.10 -1.539 +18.461 (92%)
AXGN Axogen Inc 16.20 -1.539 +18.461 (92%)
STOR Store Capital Corpstore Capital 40.39 -1.539 +18.461 (92%)
ANSS Ansys Inc 235.15 -1.525 +18.475 (92%)
PODD Insulet Corp 180.34 -1.523 +18.477 (92%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 -1.512 +18.488 (92%)
A Agilent Technologies 78.26 -1.484 +18.516 (93%)
PCTY Paylocity Hldng Corp 111.75 -1.477 +18.523 (93%)
NUVA Nuvasive Inc 73.37 -1.45 +18.55 (93%)
FIVN Five9 Inc 65.41 -1.444 +18.556 (93%)
CFBK Central Fed Cp 13.503 -1.438 +18.562 (93%)
STE Steris Corp 148.75 -1.392 +18.608 (93%)
CVS CVS Corp 74.29 -1.377 +18.623 (93%)
CHS Chico's Fas 4.15 -1.37 +18.63 (93%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 -1.37 +18.63 (93%)
IYH US Healthcare Ishares ETF 204.62 -1.347 +18.653 (93%)
CDMOP Avid Bioservices Inc 27.48 -1.343 +18.657 (93%)
CDAY Ceridian Hcm Holding Inc 56.54 -1.294 +18.706 (94%)
JAZZ Jazz Pharma Plc 138.64 -1.282 +18.718 (94%)
THC Tenet Healthcare Corp 30.55 -1.266 +18.734 (94%)
CSGP Costar Group Inc 583.23 -1.239 +18.761 (94%)
MDT Medtronic Inc 112.06 -1.235 +18.765 (94%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 -1.235 +18.765 (94%)
CAG Conagra Brands Inc 28.81 -1.227 +18.773 (94%)
IWD Russell 1000 Value Ishares ETF 133.61 -1.227 +18.773 (94%)
CKX Ckx Lands 9.62 -1.222 +18.778 (94%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 -1.209 +18.791 (94%)
ARGX Argenx Se Ads 139.37 -1.203 +18.797 (94%)
IGM North American Tech Ishares ETF 231.36 -1.163 +18.837 (94%)
DVA Davita Healthcare Partners Inc 70.83 -1.145 +18.855 (94%)
KTOS Kratos Defns 19.95 -1.132 +18.868 (94%)
DXR Daxor Corp 9.66 -1.126 +18.874 (94%)
MOH Molina Healthcare Inc 129.70 -1.119 +18.881 (94%)
IYY DJ US Ishares ETF 154.76 -1.12 +18.88 (94%)
FBSS Fauquier Bankshares 19.90 -1.109 +18.891 (94%)
NEE Nextera Energy 231.42 -1.103 +18.897 (94%)
ALKS Alkermes Plc 21.00 -1.07 +18.93 (95%)
ORLY O'Reilly Automotive 445.23 -1.062 +18.938 (95%)
FICO Fair Isaac and Company Inc 348.11 -1.05 +18.95 (95%)
ARNC Arconic Inc 30.86 -1.044 +18.956 (95%)
PSJ Dynamic Software Invesco ETF 98.50 -1.021 +18.979 (95%)
TNDM Tandem Diabetes Care 64.27 -0.994 +19.006 (95%)
INSM Insmed Inc 20.28 -0.981 +19.019 (95%)
CAR Avis Budget Group 31.59 -0.978 +19.022 (95%)
DLB Dolby Laboratories 69.36 -0.97 +19.03 (95%)
TRI Thomson Reuters Corp 70.42 -0.964 +19.036 (95%)
UBOH United Bancshares 21.39 -0.947 +19.053 (95%)
TKKS Tkk Symphony Acquisition Corp 10.225 -0.944 +19.056 (95%)
RCM R1 Rcm Inc 12.58 -0.941 +19.059 (95%)
CBPX Continental Building Products 36.44 -0.934 +19.066 (95%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 -0.928 +19.072 (95%)
FTNT Fortinet Inc 101.54 -0.919 +19.081 (95%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 -0.885 +19.115 (96%)
SPY S&P 500 SPDR 311.79 -0.865 +19.135 (96%)
BREW Craft Brew Alliance 16.34 -0.862 +19.138 (96%)
TMO Thermo Fisher Scientific Inc 306.81 -0.859 +19.141 (96%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 -0.853 +19.147 (96%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 -0.849 +19.151 (96%)
CRL Charles River Laboratories Intl 139.07 -0.839 +19.161 (96%)
PTF DWA Technology Momentum Invesco ETF 74.73 -0.829 +19.171 (96%)
ERI Eldorado Resorts 52.06 -0.828 +19.172 (96%)
KRG Kite Realty Group Trust 18.88 -0.794 +19.206 (96%)
JKD Mstar Large-Cap Ishares ETF 178.80 -0.79 +19.21 (96%)
AVTR Avantor Inc 16.20 -0.764 +19.236 (96%)
WWE World Wrestling Entertainment 57.66 -0.758 +19.242 (96%)
AY Atlantica Yield Plc 25.79 -0.741 +19.259 (96%)
SNN Smith & Nephew Snats 43.21 -0.725 +19.275 (96%)
NVCR Novocure Ltd Ord Sh 83.98 -0.725 +19.275 (96%)
LIVN Livanova Plc OR Sh 78.26 -0.705 +19.295 (96%)
ENZL New Zealand Ishares MSCI ETF 53.33 -0.702 +19.298 (96%)
KEYS Keysight Technologies Inc Comm 109.08 -0.683 +19.317 (97%)
GIB CGI Group 81.60 -0.681 +19.319 (97%)
FXL Technology Alphadex First Trust 70.16 -0.678 +19.322 (97%)
PBA Pembina Pipeline Cor 36.52 -0.663 +19.337 (97%)
CP Canadian Pacific Railway 241.86 -0.659 +19.341 (97%)
VTV Value ETF Vanguard 116.98 -0.651 +19.349 (97%)
NETL Netlease Corporate Real Estate ETF 28.314 -0.627 +19.373 (97%)
SMAR Smartsheet Inc Cl A 41.25 -0.622 +19.378 (97%)
SPGI S&P Global Inc 262.89 -0.576 +19.424 (97%)
BBY Best Buy Company 77.09 -0.57 +19.43 (97%)
JNJ Johnson & Johnson 134.94 -0.568 +19.432 (97%)
LULU Lululemon Athletica 215.91 -0.564 +19.436 (97%)
FTC Largecap Growth Alphadex Fund FT 71.37 -0.527 +19.473 (97%)
NBIX Neurocrine Bioscienc 113.05 -0.521 +19.479 (97%)
CAH Cardinal Health 56.24 -0.52 +19.48 (97%)
SGEN Seattle Genetics Inc 114.75 -0.518 +19.482 (97%)
ARE Alexandria Real Estate Equities 158.76 -0.492 +19.508 (98%)
ISRL Isramco Inc 121.65 -0.475 +19.525 (98%)
TTWO Take-Two Interacti 123.82 -0.468 +19.532 (98%)
ADVM Adverum Biotechnlgs 9.37 -0.449 +19.551 (98%)
BSX Boston Scientific Corp 42.31 -0.439 +19.561 (98%)
EIRL Ireland Ishares MSCI ETF 44.586 -0.431 +19.569 (98%)
DDM Ultra Dow 30 Proshares 53.65 -0.419 +19.581 (98%)
VCYT Veracyte Inc 25.24 -0.42 +19.58 (98%)
ADSK Autodesk Inc 161.75 -0.393 +19.607 (98%)
DHR Danaher Corp 142.99 -0.394 +19.606 (98%)
MO Altria Group 47.97 -0.391 +19.609 (98%)
SHOO Steven Maddens Ltd 44.24 -0.385 +19.615 (98%)
CR Crane Company 82.88 -0.367 +19.633 (98%)
NOW Servicenow Inc 259.96 -0.368 +19.632 (98%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 -0.34 +19.66 (98%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 -0.337 +19.663 (98%)
SKX Skechers U.S.A. 40.47 -0.337 +19.663 (98%)
IWB Russell 1000 Ishares ETF 172.87 -0.303 +19.697 (98%)
MSFT Microsoft Corp 149.97 -0.295 +19.705 (99%)
APD Air Products and Chemicals 240.92 -0.284 +19.716 (99%)
AXSM Axsome Thera 27.68 -0.277 +19.723 (99%)
CIL Victory Intl Vol Wtd ETF 38.943 -0.259 +19.741 (99%)
CNY RMB/USD ETN Vaneck 44.205 -0.237 +19.763 (99%)
OKTA Okta Inc Cl A 117.52 -0.227 +19.773 (99%)
MASI Masimo Corp 149.77 -0.216 +19.784 (99%)
SSO Ultra S&P 500 Proshares 140.98 -0.199 +19.801 (99%)
AAPL Apple Inc 265.76 -0.192 +19.808 (99%)
XOMA Xoma Corp 25.28 -0.175 +19.825 (99%)
DIA Dow Industrials SPDR 279.94 -0.168 +19.832 (99%)
PAYC Paycom Software Inc 232.75 -0.168 +19.832 (99%)
Z Zillow Group Cl C 39.68 -0.151 +19.849 (99%)
ADP Automatic Data Procs 171.17 -0.14 +19.86 (99%)
VGT Information Technology ETF Vanguard 233.39 -0.136 +19.864 (99%)
ISRG Intuitive Surg Inc 569.54 -0.034 +19.966 (100%)
MKTX Marketaxess Holdings 381.06 -0.023 +19.977 (100%)
GOOG Alphabet Cl C 1,334.87 -0.019 +19.981 (100%)
RVEN Reven Housing REIT 5.12 -0.02 +19.98 (100%)
DXCM Dexcom 208.37 -0.018 +19.982 (100%)
GLV Clough Global Allocation Fund 11.09 0.00 +20.00 (100%)
BDL Flanigan's Enterprises 23.20 0.00 +20.00 (100%)
WSC Willscot Corp 17.43 0.00 +20.00 (100%)
ADBE Adobe Systems Inc 297.50 0.00 +20.00 (100%)
CWS Advisorshares Focused Equity ETF 36.37 0.00 +20.00 (100%)
CWBC Community West Bncsh 10.59 0.00 +20.00 (100%)
ENTR Entrepreneur 30 Fund 17.835 0.00 +20.00 (100%)
ESSA Essa Bancorp Inc 16.91 0.00 +20.00 (100%)
FCCO First Community Corp 20.25 0.00 +20.00 (100%)
FORTY Formula Sys [1985] 68.337 0.00 +20.00 (100%)
GOODP Gladstone Commercial Corp 25.14 0.00 +20.00 (100%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 0.00 +20.00 (100%)
ACWI ACWI Ishares MSCI ETF 77.39 0.00 +20.00 (100%)
ICLN Global Clean Energy Ishares ETF 10.75 0.00 +20.00 (100%)
MNDO Mind C.T.I. Ltd 2.36 0.00 +20.00 (100%)
NICK Nicholas Fincl Inc 9.45 0.00 +20.00 (100%)
OCC Optical Cable Corp 3.43 0.00 +20.00 (100%)
PLBC Plumas Bancorp 24.32 0.00 +20.00 (100%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 0.00 +20.00 (100%)
QQQ Nasdaq QQQ Invesco ETF 202.91 0.00 +20.00 (100%)
BIB Ultra Nasdaq Biotech Proshares 53.07 0.00 +20.00 (100%)
SANW S&W Seed Company 2.57 0.00 +20.00 (100%)
STND Standard Financial 28.75 0.00 +20.00 (100%)
INTG Intergroup Cp The 36.355 0.00 +20.00 (100%)
ULTR IQ Ultra Short Duration ETF 50.10 0.00 +20.00 (100%)
WVFC Wvs Financial Corp 16.14 0.00 +20.00 (100%)
ABB Abb Ltd 22.21 0.00 +20.00 (100%)
ABT Abbott Laboratories 85.71 0.00 +20.00 (100%)
AIQ Global X Future Analytics Tech ETF 17.025 0.00 +20.00 (100%)
MYF Blackrock Muniyield Investment Fund 14.18 0.00 +20.00 (100%)
MQY Blackrock Muniyield Quality Fund 15.10 0.00 +20.00 (100%)
DL China Distance Education Holdings 7.00 0.00 +20.00 (100%)
CHH Choice Hotels International 92.42 0.00 +20.00 (100%)
ELP Companhia Paranaense DE Energia 14.32 0.00 +20.00 (100%)
EFT Eaton Vance Floating Rate Income Trust 13.33 0.00 +20.00 (100%)
FAM First Trust/Aberdeen Global Opportunity 11.17 0.00 +20.00 (100%)
HQL Tekla Life Sciences Investors 16.69 0.00 +20.00 (100%)
JOF Japan Smaller Capitalization Fund Inc 9.29 0.00 +20.00 (100%)
MPW Medical Properties Trust 20.25 0.00 +20.00 (100%)
PNI Pimco New York Muni II 11.92 0.00 +20.00 (100%)
PRO Pros Holdings 54.36 0.00 +20.00 (100%)
PULS PGIM Ultra Short Bond ETF 50.10 0.00 +20.00 (100%)
PPT Putnam Premier Income Trust 5.44 0.00 +20.00 (100%)
TOO Teekay Offshore Partners LP 1.54 0.00 +20.00 (100%)
TSU Tim Participacoes S.A. 15.97 0.00 +20.00 (100%)
AOA Aggressive Allocation Ishares Core ETF 56.81 0.00 +20.00 (100%)
AOM Moderate Allocation Ishares Core ETF 39.75 0.00 +20.00 (100%)
CPI IQ Real Return ETF 28.23 0.00 +20.00 (100%)
CWB Convertible Secs Barclays Capital SPDR 54.01 0.00 +20.00 (100%)
DEF Defensive Equity Invesco ETF 55.00 0.00 +20.00 (100%)
DLN Largecap Dividend Wisdomtree 103.40 0.00 +20.00 (100%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 0.00 +20.00 (100%)
DTD Total Dividend Wisdomtree 103.127 0.00 +20.00 (100%)
EPS Earnings 500 Wisdomtree 35.52 0.00 +20.00 (100%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 0.00 +20.00 (100%)
EWC Canada Ishares MSCI ETF 29.73 0.00 +20.00 (100%)
EXT Total Earnings Wisdomtree 35.92 0.00 +20.00 (100%)
FAN Global Wind Energy First Trust 13.87 0.00 +20.00 (100%)
FBT Biotechnology Index NYSE ETF 137.19 0.00 +20.00 (100%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 0.00 +20.00 (100%)
FPX US IPO Index First Trust 78.59 0.00 +20.00 (100%)
FVD Value Line Dividend Idx First Trust 35.54 0.00 +20.00 (100%)
FVL Value Line 100 ETF First Trust 22.425 0.00 +20.00 (100%)
IGV North American Tech-Software Ishares ETF 224.63 0.00 +20.00 (100%)
IHI US Medical Devices Ishares ETF 256.36 0.00 +20.00 (100%)
IOO Global 100 Ishares ETF 52.16 0.00 +20.00 (100%)
IVE S&P 500 Value Ishares ETF 126.67 0.00 +20.00 (100%)
IVV S&P 500 Ishares Core ETF 313.61 0.00 +20.00 (100%)
IVW S&P 500 Growth Ishares ETF 187.11 0.00 +20.00 (100%)
IWL Russell Top 200 Ishares ETF 72.692 0.00 +20.00 (100%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 0.00 +20.00 (100%)
IWR Russell Mid-Cap Ishares ETF 58.06 0.00 +20.00 (100%)
IWV Russell 3000 Ishares ETF 182.49 0.00 +20.00 (100%)
IWX Russell Top 200 Value Ishares ETF 57.342 0.00 +20.00 (100%)
IWY Russell Top 200 Growth Ishares ETF 92.49 0.00 +20.00 (100%)
IYW US Technology Ishares ETF 222.20 0.00 +20.00 (100%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 0.00 +20.00 (100%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 0.00 +20.00 (100%)
MDYG S&P Midcap Growth ETF SPDR 55.39 0.00 +20.00 (100%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 0.00 +20.00 (100%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 0.00 +20.00 (100%)
OEF S&P 100 Ishares ETF 139.20 0.00 +20.00 (100%)
PBD Global Clean Energy Invesco ETF 13.06 0.00 +20.00 (100%)
PDP DWA Momentum Invesco ETF 62.49 0.00 +20.00 (100%)
PID Intl Dividend Achievers Invesco ETF 16.54 0.00 +20.00 (100%)
PIO Global Water Invesco ETF 29.25 0.00 +20.00 (100%)
PMR Dynamic Retail Invesco ETF 41.97 0.00 +20.00 (100%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 0.00 +20.00 (100%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 0.00 +20.00 (100%)
ROM Ultra Technology Proshares 145.23 0.00 +20.00 (100%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 0.00 +20.00 (100%)
RSP S&P 500 EW Invesco ETF 112.56 0.00 +20.00 (100%)
RWL Largecap Revenue ETF Oppenheimer 57.42 0.00 +20.00 (100%)
RXL Ultra Health Care Proshares 114.37 0.00 +20.00 (100%)
SCHB Schwab US Broad Market ETF 74.58 0.00 +20.00 (100%)
SCHC Schwab Intl Smallcap ETF 33.92 0.00 +20.00 (100%)
SCHG Schwab US Largecap Growth ETF 89.40 0.00 +20.00 (100%)
SCHX Schwab US Largecap ETF 74.53 0.00 +20.00 (100%)
SHV Short Treasury Bond Ishares ETF 110.59 0.00 +20.00 (100%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 0.00 +20.00 (100%)
UDOW Ultrapro Dow 30 Proshares 117.81 0.00 +20.00 (100%)
UGE Ultra Consumer Goods Proshares 48.801 0.00 +20.00 (100%)
VBK Smallcap Growth ETF Vanguard 191.40 0.00 +20.00 (100%)
VO Midcap ETF Vanguard 173.21 0.00 +20.00 (100%)
VOO S&P 500 ETF Vanguard 286.43 0.00 +20.00 (100%)
VOT Midcap Growth ETF Vanguard 153.49 0.00 +20.00 (100%)
VT Total World Stock Index ETF Vanguard 78.64 0.00 +20.00 (100%)
VTI Total Stock Market ETF Vanguard 158.55 0.00 +20.00 (100%)
VUG Growth ETF Vanguard 175.23 0.00 +20.00 (100%)
VV Largecap ETF Vanguard 143.19 0.00 +20.00 (100%)
XLK S&P 500 Info Tech Sector SPDR 87.24 0.00 +20.00 (100%)
CZR Caesars Entertainment Corp 12.96 0.00 +20.00 (100%)
SYNC Synacor Inc 1.61 0.00 +20.00 (100%)
SPHQ S&P 500 Quality Invesco ETF 35.13 0.00 +20.00 (100%)
SPXL Direxion S&P 500 Bull 3X 59.90 0.00 +20.00 (100%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 0.00 +20.00 (100%)
BPY Brookfield Property Partners L 19.61 0.00 +20.00 (100%)
FCSC Fibrocell Science 2.99 0.00 +20.00 (100%)
FTCS Capital Strength ETF FT 58.98 0.00 +20.00 (100%)
CHSCO CHS Inc Cl B Pfd 27.80 0.00 +20.00 (100%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 0.00 +20.00 (100%)
GOOGL Alphabet Cl A 1,333.54 0.00 +20.00 (100%)
IUSV S&P US Value Ishares Core ETF 61.35 0.00 +20.00 (100%)
IUSG S&P US Growth Ishares Core ETF 65.39 0.00 +20.00 (100%)
THW Tekla World Healthcare Fund 13.60 0.00 +20.00 (100%)
SAUC Diversified Rstrt HD 1.04 0.00 +20.00 (100%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 0.00 +20.00 (100%)
EBAYL Ebay Inc 6.0% NTS 26.63 0.00 +20.00 (100%)
HBANO Huntington Banc. Dep 26.47 0.00 +20.00 (100%)
LSXMB Liberty Srs XM CS B 47.34 0.00 +20.00 (100%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 0.00 +20.00 (100%)
IBKCO Iberiabank Ds Rep C 28.00 0.00 +20.00 (100%)
LCAHU Landcadia Holdings II Inc Unit 10.10 0.00 +20.00 (100%)
LCA Landcadia Holdings II Inc Cl A 9.86 0.00 +20.00 (100%)
BCTF Bancorp 34 Inc 15.05 0.00 +20.00 (100%)
LW Lamb Weston Holdings Inc 82.94 0.00 +20.00 (100%)
PBCTP Peoples Utd Finl Inc 27.30 0.00 +20.00 (100%)
PLXP Plx Pharma Inc 5.00 0.00 +20.00 (100%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 0.00 +20.00 (100%)
SPLG SPDR Large Cap Portfolio ETF 36.61 0.00 +20.00 (100%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 0.00 +20.00 (100%)
STNL Sentinel Energy Services Inc Cl A 10.31 0.00 +20.00 (100%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 0.00 +20.00 (100%)
NEBU Nebula Acquisition Corp Cl A 10.25 0.00 +20.00 (100%)
HCCH Hl Acquisitions Corp 10.27 0.00 +20.00 (100%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 0.00 +20.00 (100%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers