Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
CYN Cyngn Inc 6.75 0.687 +6.063 (883%)
TLN Talen Energy Corporation 119.50 16.074 +103.426 (643%)
HOOK Hookipa Pharma Inc 6.49 1.124 +5.366 (477%)
ATRA Atara Biotherap 12.05 2.40 +9.65 (402%)
RIGL Rigel Pharmaceuticals 10.35 2.36 +7.99 (339%)
GLOW Victoryshares Westend Global Equity ETF 25.587 5.888 +19.699 (335%)
DARE Dare Bioscience Inc 3.48 0.814 +2.666 (328%)
SNGX Soligenix Inc 6.85 1.637 +5.213 (318%)
WKHS Workhorse Grp 2.09 0.547 +1.543 (282%)
BNED Barnes & Noble Education Inc C 8.27 2.287 +5.983 (262%)
WHLR Wheeler Real Estate 9.34 2.827 +6.513 (230%)
FORD Forward Inds Inc 4.44 1.364 +3.076 (226%)
NYCB New York Community Bancorp 11.44 3.628 +7.812 (215%)
TWOU 2U Inc 4.56 1.489 +3.071 (206%)
STAF Staffing 360 Solutions Inc 1.95 0.64 +1.31 (205%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 25.715 8.735 +16.98 (194%)
DM Desktop Metal Inc 5.00 1.798 +3.202 (178%)
EBS Emergent Biosolutions 12.02 4.678 +7.342 (157%)
SSKN Strata Skin Scien 3.105 1.24 +1.865 (150%)
RGS Regis Corp 21.19 8.771 +12.419 (142%)
JAGX Jaguar Health Inc 4.11 1.714 +2.396 (140%)
KOSS Koss Corp 9.76 4.176 +5.584 (134%)
PAL Proficient Auto Logistics Inc 18.42 8.125 +10.295 (127%)
SNOA Sonoma Pharmaceuticals Inc 0.427 0.192 +0.235 (122%)
JADE JPM Active Developing Markets Equity ETF 48.277 21.743 +26.534 (122%)
NBY Novabay Pharmaceuticals 2.06 0.937 +1.123 (120%)
KZIA Kazia Therapeutics Ltd ADR 0.659 0.313 +0.346 (111%)
GRI Gri Bio Inc 1.73 0.83 +0.90 (108%)
CIM Chimera Investment Corp 15.63 7.94 +7.69 (97%)
OPGN Opgen Inc 3.084 1.574 +1.51 (96%)
GV Visionary Holdings Inc 2.45 1.285 +1.165 (91%)
CTHR Charles & Colvard 2.04 1.09 +0.95 (87%)
INSG Inseego Corp 11.37 6.126 +5.244 (86%)
AKTX Akari Therapeutics ADR 3.83 2.066 +1.764 (85%)
INOD Innodata Inc 19.62 10.641 +8.979 (84%)
INSM Insmed Inc 75.54 41.187 +34.353 (83%)
AGEN Agenus Inc 17.73 9.712 +8.018 (83%)
COE 51Talk Online Education Group 14.237 7.989 +6.248 (78%)
SABA Saba Capital Income & Opportunities Fund II 8.00 4.566 +3.434 (75%)
CASI Casi Pharmaceuticals Inc 6.285 3.59 +2.695 (75%)
MCRB Seres Therapeutics Inc 1.48 0.852 +0.628 (74%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.40 3.685 +2.715 (74%)
FENG Phoenix New Media Ltd ADR 3.90 2.254 +1.646 (73%)
TBIO Telesis Bio Inc 3.89 2.269 +1.621 (71%)
ASNS Actelis Networks Inc 1.86 1.095 +0.765 (70%)
PSTR Peakshares Sector Rotation ETF 26.734 15.822 +10.912 (69%)
SMMT Summit Therapeu ADR 9.31 5.555 +3.755 (68%)
OXBR Oxbridge Ord Shrs 2.80 1.672 +1.128 (67%)
AEHR Aehr Test Systems 20.61 12.468 +8.142 (65%)
SFIX Stitch Fix Inc 4.77 2.889 +1.881 (65%)
AMSC Amer Superconductor 28.995 17.565 +11.43 (65%)
AOSL Alpha and Omega Semi 45.40 27.567 +17.833 (65%)
OPTT Ocean Power Tech Inc 0.383 0.233 +0.15 (64%)
NVAX Novavax Inc 15.85 9.657 +6.193 (64%)
QURE Uniqure N.V. 8.47 5.175 +3.295 (64%)
LNTH Lantheus Holdings 121.61 74.548 +47.062 (63%)
RCON Recon Technology Ltd 1.56 0.968 +0.592 (61%)
PLSE Pulse Biosciences CS 16.38 10.216 +6.164 (60%)
DOGZ Dogness Corp Cl A 16.89 10.578 +6.312 (60%)
MESA Mesa Air Group Inc 1.77 1.115 +0.655 (59%)
CDTX Cidara Thera 13.01 8.217 +4.793 (58%)
ASRT Assertio Therapeutics Inc 1.66 1.066 +0.594 (56%)
ADMA Adma Biologics 13.29 8.545 +4.745 (56%)
RNA Avidity Biosciences Inc 45.13 29.588 +15.542 (53%)
CANF Can-Fite Biopharma Ltd ADR 3.64 2.419 +1.221 (50%)
CDNA Caredx Inc 18.30 12.31 +5.99 (49%)
MYO Myomo Inc 5.23 3.522 +1.708 (48%)
EXK Endeavour Silver Corp 4.75 3.199 +1.551 (48%)
PRTH Priority Techno Holdings Inc 5.74 3.869 +1.871 (48%)
GCI Gannett Inc 4.87 3.328 +1.542 (46%)
ATXI Avenue Therapeutics Inc 3.532 2.415 +1.117 (46%)
BHR Braemar Hotels & Resorts Inc 3.75 2.577 +1.173 (46%)
NOVA Sunnova Energy International 7.29 5.043 +2.247 (45%)
PBI Pitney Bowes Inc 7.08 4.91 +2.17 (44%)
ANAB Anaptysbio Inc 34.46 23.981 +10.479 (44%)
ALIM Alimera Sciences Inc 5.56 3.884 +1.676 (43%)
WOOF Petco Health and Wellness Company Cl A 3.73 2.611 +1.119 (43%)
TBBK The Bancorp Inc 49.10 34.447 +14.653 (43%)
GME Gamestop Corp 27.98 19.66 +8.32 (42%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 10.34 7.268 +3.072 (42%)
IPW Ipower Inc 1.80 1.267 +0.533 (42%)
ALNY Alnylam Pharmaceuticals 240.02 168.951 +71.069 (42%)
EYEN Eyenovia Inc 1.23 0.866 +0.364 (42%)
CKPT Checkpoint Therapeutics Inc 2.67 1.884 +0.786 (42%)
TRIB Trinity Bio ADR 2.92 2.062 +0.858 (42%)
TEN Tsakos Energy Navigation Ltd 26.61 18.842 +7.768 (41%)
REPL Replimune Group Inc 10.63 7.548 +3.082 (41%)
OMER Omeros Corp 5.20 3.695 +1.505 (41%)
IMMR Immersion Corp 12.27 8.735 +3.535 (40%)
WYY Widepoint Corp 3.92 2.794 +1.126 (40%)
JVA Coffee Holding Company 2.214 1.584 +0.63 (40%)
SOI Solaris Oilfield Infrastructure Inc Cl A 12.42 8.902 +3.518 (40%)
TISI Team Inc 10.46 7.505 +2.955 (39%)
MCB Metropolitan Bank Holding Corp 56.48 40.534 +15.946 (39%)
RUN Sunrun Inc 17.16 12.332 +4.828 (39%)
GDS Gds Holdings Ltd ADR 11.645 8.422 +3.223 (38%)
NG Novagold Resources Inc 4.53 3.277 +1.253 (38%)
DYN Dyne Therapeutics Inc 41.48 30.011 +11.469 (38%)
ZDGE Zedge Inc Cl B 3.96 2.865 +1.095 (38%)
COMM Commscope Holding Company 1.71 1.241 +0.469 (38%)
MI Nft Limited Class A Ordinary Share 5.37 3.916 +1.454 (37%)
HIVE Hive Digital Technologies Ltd 4.04 2.951 +1.089 (37%)
AVXL Anavex Lf SC 5.92 4.325 +1.595 (37%)
BW Babcock & Wilcox Enterprises 1.76 1.287 +0.473 (37%)
UG United Guardian Inc 11.82 8.645 +3.175 (37%)
TNXP Tonix Pharm Holdings 0.596 0.436 +0.16 (37%)
SMSI Smith Micro Software 2.47 1.811 +0.659 (36%)
WINT Windtree Therapeutics Inc 3.69 2.708 +0.982 (36%)
ALLT Allot Communications 3.04 2.233 +0.807 (36%)
DERM Journey Medical Corp 5.73 4.209 +1.521 (36%)
CRBP Corbus Pharmaceuticals Hldgs Inc 58.95 43.328 +15.622 (36%)
LMFA Lm Funding America Inc 4.61 3.392 +1.218 (36%)
PW Power REIT 0.924 0.681 +0.243 (36%)
TSLA Tesla Inc 248.50 184.281 +64.219 (35%)
NNVC Nanoviricides Inc 2.26 1.679 +0.581 (35%)
KEQU Kewaunee Scientifi 51.00 37.934 +13.066 (34%)
LPSN Liveperson Inc 0.973 0.725 +0.248 (34%)
WHLRP Wheeler REIT B Pfd 2.45 1.826 +0.624 (34%)
SGMA Sigmatron Intl Inc 6.05 4.51 +1.54 (34%)
PMTS CPI Card Group 29.95 22.354 +7.596 (34%)
NATL NCR Atleos Corporation 32.50 24.272 +8.228 (34%)
BNTC Benitec Biopharma Ltd ADR 9.70 7.245 +2.455 (34%)
BMRC Bank of Marin Bancrp 21.33 15.934 +5.396 (34%)
ARLO Arlo Technologies Inc 17.10 12.776 +4.324 (34%)
TGTX Tg Therapeuticscmn 22.08 16.501 +5.579 (34%)
CLB Core Laboratories Inc 24.04 17.971 +6.069 (34%)
WLFC Willis Lease Fin C 77.75 58.176 +19.574 (34%)
TMQ Trilogy Metals Inc 0.641 0.48 +0.161 (34%)
DAKT Daktronics Inc 14.50 10.872 +3.628 (33%)
HNRG Hallador Energy Company 8.71 6.536 +2.174 (33%)
CDZI Cadiz Inc 3.70 2.781 +0.919 (33%)
RDFN Redfin Corp 8.45 6.353 +2.097 (33%)
ATGE Adtalem Global Education Inc 78.03 58.811 +19.219 (33%)
LIND Lindblad Expd Holdings 10.86 8.192 +2.668 (33%)
TPC Tutor Perini Corp 23.91 18.05 +5.86 (32%)
ADPT Adaptive Biotechnologies Corp 4.35 3.284 +1.066 (32%)
USAU U.S. Gold Corp 6.43 4.858 +1.572 (32%)
SASR Sandy Spring Bancorp 29.93 22.62 +7.31 (32%)
FLNT Fluent Inc 3.50 2.647 +0.853 (32%)
LE Lands' End Inc 16.99 12.863 +4.127 (32%)
CPSS Consumer Portfol 11.36 8.607 +2.753 (32%)
AXGN Axogen Inc 9.48 7.19 +2.29 (32%)
BSRR Sierra Bancorp 27.09 20.57 +6.52 (32%)
CVNA Carvana Company Cl A 133.75 101.806 +31.944 (31%)
TTOO T2 Biosystems CS 5.58 4.249 +1.331 (31%)
CDE Coeur Mining Inc 6.53 4.986 +1.544 (31%)
EXPI Exp Realty International 14.44 11.038 +3.402 (31%)
MLSS Milestone Scientific 0.897 0.686 +0.211 (31%)
RFIL RF Industries Ltd 4.23 3.237 +0.993 (31%)
NRIM Northrim Bancorp Inc 68.10 52.123 +15.977 (31%)
NFBK Northfield Bncrp Del 11.87 9.088 +2.782 (31%)
SPIR Spire Global Inc 14.25 10.911 +3.339 (31%)
MBWM Mercantile Bank Corp 49.52 37.924 +11.596 (31%)
BETR Better Home & Finance Holding CO 0.564 0.432 +0.132 (31%)
VIRC Virco MFG Corp 16.01 12.273 +3.737 (30%)
AGIO Agios Pharmaceuticals 47.16 36.18 +10.98 (30%)
CRUS Cirrus Logic Inc 138.75 106.476 +32.274 (30%)
TRUP Trupanion Inc 35.31 27.157 +8.153 (30%)
CDMO Avid Bioservices Inc 9.77 7.517 +2.253 (30%)
USM United States Cellular Corp 57.54 44.291 +13.249 (30%)
ZUMZ Zumiez Inc 22.54 17.359 +5.181 (30%)
MARA Marathon Digital Hldgs Inc 25.55 19.678 +5.872 (30%)
PTSI P A M Transport Sv 21.23 16.368 +4.862 (30%)
TPIC Tpi Composites Inc 4.81 3.71 +1.10 (30%)
FTAI Ftai Aviation Ltd 102.79 79.511 +23.279 (29%)
HTLF Heartland Finl USA 51.92 40.223 +11.697 (29%)
TSRI T S R Inc 13.38 10.367 +3.013 (29%)
MRIN Marin Software Inc 2.47 1.914 +0.556 (29%)
BCRX Biocryst Pharma Inc 7.27 5.638 +1.632 (29%)
ICON Icon Energy Corp 3.65 2.835 +0.815 (29%)
GLW Corning Inc 45.84 35.625 +10.215 (29%)
ICCH Icc Holdings Inc 22.795 17.724 +5.071 (29%)
DCOM Dime Community Bancshares Inc 24.60 19.131 +5.469 (29%)
NGVC Natural Grocers By Vitamin Cottage Inc 24.75 19.284 +5.466 (28%)
AGL Agilon Health Inc 7.37 5.745 +1.625 (28%)
HTBI Hometrust Bancshares 34.99 27.276 +7.714 (28%)
MYSZ My Size Inc 3.12 2.435 +0.685 (28%)
TREE Lendingtree Inc 54.09 42.239 +11.851 (28%)
AMC AMC Entertainment Holdings 5.42 4.237 +1.183 (28%)
GLNG Golar Lng Ltd 34.32 26.84 +7.48 (28%)
RDVT Red Violet Inc 26.26 20.538 +5.722 (28%)
NHC National Healthcare Corp 126.97 99.412 +27.558 (28%)
MXL Maxlinear Inc 25.38 19.876 +5.504 (28%)
MOFG Midwestone Fnl Gp 27.77 21.752 +6.018 (28%)
HWKN Hawkins Inc 105.20 82.411 +22.789 (28%)
CERS Cerus Corp 2.36 1.849 +0.511 (28%)
UVSP Univest Corp of Penn 27.16 21.298 +5.862 (28%)
PVBC Provident Bancorp CS 12.02 9.432 +2.588 (27%)
AMAL Amalgamated Financial Corp 31.54 24.748 +6.792 (27%)
CUBI Customers Bancorp 62.29 48.888 +13.402 (27%)
RYTM Rhythm Pharmaceuticals Inc 52.08 40.89 +11.19 (27%)
UFPT U F P Tech Inc 316.82 248.844 +67.976 (27%)
IBTX Independent Bank Group 55.59 43.676 +11.914 (27%)
IBCP Independent Bank Corp 31.88 25.083 +6.797 (27%)
LTBR Lightbridge Corp 3.66 2.88 +0.78 (27%)
NAK Northern Dynasty Minerals 0.39 0.307 +0.083 (27%)
CRS Carpenter Technology Corp 118.19 93.11 +25.08 (27%)
BANR Banner Corp 59.29 46.733 +12.557 (27%)
STRS Stratus Pptys Inc 30.15 23.778 +6.372 (27%)
FTK Flotek Industries 5.02 3.961 +1.059 (27%)
PRK Park National Corp 172.58 136.233 +36.347 (27%)
ABUS Arbutus Biopharma Corp 3.78 2.984 +0.796 (27%)
BY Byline Bancorp Inc 28.27 22.348 +5.922 (26%)
WOW Wideopenwest Inc 5.50 4.348 +1.152 (26%)
LGND Ligand Pharm 101.07 79.909 +21.161 (26%)
CCM Concord Medical Services ADR 0.847 0.67 +0.177 (26%)
SRTS Sensus Healthcare Inc 5.80 4.589 +1.211 (26%)
CBU Community Financial System Inc 58.09 45.988 +12.102 (26%)
KGC Kinross Gold Corp 9.05 7.168 +1.882 (26%)
LILAK Liberty Latin America Cl C 10.24 8.112 +2.128 (26%)
FSBW FS Bancorp Inc 41.94 33.258 +8.682 (26%)
DCTH Delcath Systems Inc 7.82 6.208 +1.612 (26%)
NECB Northeast Community Bancorp 20.87 16.57 +4.30 (26%)
FFIC Flushing Finl Corp 15.58 12.382 +3.198 (26%)
HAFC Hanmi Financial Corp 19.80 15.747 +4.053 (26%)
SFBS Servisfirst Bancs 78.86 62.73 +16.13 (26%)
ATLC Atlanticus Holdings Corp 35.18 28.013 +7.167 (26%)
BCOV Brightcove Inc 2.54 2.023 +0.517 (26%)
TTMI TTM Technologies 21.51 17.132 +4.378 (26%)
UNTY Unity Bancorp Inc 34.47 27.459 +7.011 (26%)
FISI Financial Institut 22.84 18.196 +4.644 (26%)
EGRX Eagle Pharmaceuticals 5.98 4.764 +1.216 (26%)
STBA S&T Bancorp Inc 39.79 31.711 +8.079 (25%)
URTY Ultrapro Russell 2000 3X ETF 56.09 44.715 +11.375 (25%)
TNA Smallcap Bull 3X Direxion 47.63 37.973 +9.657 (25%)
ORN Orion Group Holdings Inc 11.07 8.828 +2.242 (25%)
HIFS Hingham Inst For Svg 218.99 174.641 +44.349 (25%)
KALV Kalvista Pharmaceuticals Inc 14.97 11.943 +3.027 (25%)
LILA Liberty Latin America Cl A 10.15 8.098 +2.052 (25%)
FSBC Five Star Bancorp 28.66 22.902 +5.758 (25%)
GERN Geron Corp 4.76 3.804 +0.956 (25%)
NBTB NBT Bancorp Inc 45.67 36.504 +9.166 (25%)
AEYE Audioeye Inc 20.86 16.689 +4.171 (25%)
TMP Tompkinstrustco 58.88 47.111 +11.769 (25%)
WSFS WSFS Financial Corp 55.83 44.689 +11.141 (25%)
NBHC National Bank Holdings Corp 44.98 36.009 +8.971 (25%)
TCBK Trico Bancshares 45.68 36.573 +9.107 (25%)
SABR Sabre Corp 3.38 2.707 +0.673 (25%)
OLED Universal Display 224.90 180.161 +44.739 (25%)
DMRC Digimarc Corp 33.47 26.819 +6.651 (25%)
LC Lendingclub Corp 10.68 8.559 +2.121 (25%)
MPB Mid Penn Bancorp Inc 26.18 20.982 +5.198 (25%)
CCB Coastal Financial Corp 52.34 41.955 +10.385 (25%)
AAN Aarons Holdings Company 9.97 7.996 +1.974 (25%)
JILL J. Jill Inc 38.39 30.792 +7.598 (25%)
HONE Harborone Bancorp Inc 12.95 10.401 +2.549 (25%)
SMBK Smartfinancial Inc 27.25 21.895 +5.355 (24%)
VNDA Vanda Pharmaceuticals 6.22 4.998 +1.222 (24%)
GBR New Concept Energy Inc 1.66 1.334 +0.326 (24%)
TKC Turkcell Iletisim Hizmetleri As ADR 8.08 6.493 +1.587 (24%)
WTBA West Bancorp 21.42 17.217 +4.203 (24%)
HMNF Hmn Financial Inc 26.36 21.201 +5.159 (24%)
FCBC First Community Bksh 42.745 34.382 +8.363 (24%)
OMEX Odyssey Marine Expl 5.36 4.315 +1.045 (24%)
TBNK Territorial Bancorp 9.88 7.956 +1.924 (24%)
RENT Rent The Runway Inc Cl A 18.42 14.835 +3.585 (24%)
OLLI Ollies Bargain CS 101.45 81.789 +19.661 (24%)
BE Bloom Energy Corp Cl A 15.28 12.319 +2.961 (24%)
MMLP Martin Midstrm LP 3.66 2.952 +0.708 (24%)
CWBC Community West Bank 21.41 17.286 +4.124 (24%)
AEZS Aeterna Zentaris 5.973 4.829 +1.144 (24%)
SATS Echostar Corp 20.33 16.448 +3.882 (24%)
NBN Northeast Bncp 68.90 55.744 +13.156 (24%)
PAAS Pan Amer Silver Corp 23.57 19.072 +4.498 (24%)
SYBT Stock Yards Bancorp 58.15 47.068 +11.082 (24%)
UTHR United Therapeutic 331.44 268.305 +63.135 (24%)
WASH Washington TR Bncorp 32.39 26.22 +6.17 (24%)
LOVE The Lovesac Company 29.51 23.888 +5.622 (24%)
MNKD Mannkind Corp 5.80 4.697 +1.103 (23%)
ACNB Acnb Corp 41.65 33.746 +7.904 (23%)
WSBF Waterstone Financial 14.94 12.109 +2.831 (23%)
HBNC Horizon Bancorp 15.07 12.215 +2.855 (23%)
ASM Avino Silver & Gold 1.03 0.835 +0.195 (23%)
INGN Inogen Inc 9.62 7.799 +1.821 (23%)
CIVB Civista Bncshrs 18.15 14.714 +3.436 (23%)
GRPN Groupon Cl A 17.35 14.069 +3.281 (23%)
HTBK Heritage Commerce 10.21 8.28 +1.93 (23%)
KNOP Knot Offshore Partners LP 7.57 6.139 +1.431 (23%)
RSLS Reshape Lifesciences Inc 0.233 0.189 +0.044 (23%)
RBCAA Republic Bancorp Inc 63.13 51.218 +11.912 (23%)
BKU BankUnited Inc 34.66 28.125 +6.535 (23%)
LAKE Lakeland Inds Inc 23.16 18.795 +4.365 (23%)
COLB Columbia Banking Sys 23.70 19.236 +4.464 (23%)
SEM Select Medical Holdings Corp 39.24 31.849 +7.391 (23%)
AIRG Airgain Inc 6.84 5.552 +1.288 (23%)
AROW Arrow Financial Corp 30.14 24.467 +5.673 (23%)
CTSO Cytosorbents Cor 1.10 0.893 +0.207 (23%)
APEI American Public Education 19.18 15.577 +3.603 (23%)
OPY Oppenheimer Holdings 53.10 43.127 +9.973 (23%)
FBK Fb Financial Corp 45.99 37.366 +8.624 (23%)
BHB Bar Harbor Bankshares 31.71 25.778 +5.932 (23%)
HIMX Himax Technologies ADR 7.72 6.277 +1.443 (23%)
EVR Evercore Partners Inc 243.36 197.898 +45.462 (23%)
SHBI Shore Bancshares Inc 13.59 11.055 +2.535 (23%)
HALO Halozyme Therapeutic 54.75 44.543 +10.207 (23%)
NCNA Nucana Plc ADR 3.07 2.498 +0.572 (23%)
GAIA Gaiam Inc 4.94 4.021 +0.919 (23%)
ANGO Angiodynamics Inc 7.40 6.026 +1.374 (23%)
QUAD Quad Graphics Inc 6.23 5.074 +1.156 (23%)
GLAD Gladstone Cap Corp 24.11 19.646 +4.464 (23%)
BFLY Butterfly Network Inc 1.20 0.978 +0.222 (23%)
FCF First Commonwealth Financial Corp 16.64 13.563 +3.077 (23%)
RBB Rbb Bancorp 22.12 18.034 +4.086 (23%)
HE Hawaiian Electric Industries 12.81 10.449 +2.361 (23%)
PFIS Peoples Finl Svcs Company 49.28 40.201 +9.079 (23%)
ASUR Asure Software 9.62 7.849 +1.771 (23%)
PWP Perella Weinberg Partners 18.47 15.07 +3.40 (23%)
AMRC Ameresco Inc 32.63 26.637 +5.993 (22%)
ABCB Ameris Bancorp 59.28 48.41 +10.87 (22%)
GRBK Green Brick Partners 69.04 56.407 +12.633 (22%)
PX P10 Inc Cl A 9.96 8.138 +1.822 (22%)
SRDX Surmodics Inc 41.95 34.284 +7.666 (22%)
MYFW First Western Financial Inc 19.89 16.255 +3.635 (22%)
TDS Telephone and Data Systems 22.12 18.081 +4.039 (22%)
SFST Southern First Bancs 34.81 28.462 +6.348 (22%)
NITE The Nightview Fund Nite 26.069 21.315 +4.754 (22%)
HOV Hovnanian Enterprises Inc 183.00 149.678 +33.322 (22%)
PFS Provident Financial Services 17.98 14.707 +3.273 (22%)
HBCP Home Bancorp Inc 45.18 36.967 +8.213 (22%)
NEWT Newtekone Inc 14.92 12.207 +2.713 (22%)
JEF Jefferies Financial Group Inc 56.00 45.835 +10.165 (22%)
PPBI Pacific Premier Bncp 27.59 22.587 +5.003 (22%)
WNEB Western New England Bancorp Inc 8.42 6.899 +1.521 (22%)
CWK Cushman & Wakefield Plc 12.67 10.382 +2.288 (22%)
EFSC Enterprises Finl Svc 47.99 39.327 +8.663 (22%)
CASH Pathward Financial Inc 64.58 52.937 +11.643 (22%)
SRCE 1st Source Corp 62.56 51.304 +11.256 (22%)
SMLR Semler Scientific 36.21 29.694 +6.516 (22%)
CANG Cango Inc ADR 1.92 1.575 +0.345 (22%)
OOMA Ooma Inc 10.09 8.281 +1.809 (22%)
CIO City Office REIT Inc 5.87 4.82 +1.05 (22%)
FEDU Four Seasons Education Cayman Inc ADR 13.00 10.676 +2.324 (22%)
NGD New Gold Inc 2.31 1.898 +0.412 (22%)
TRUE Truecar Inc 3.74 3.073 +0.667 (22%)
OCFC Oceanfirst Financial Corp 18.69 15.359 +3.331 (22%)
MC Moelis 66.85 54.948 +11.902 (22%)
IRBT Irobot Corp 11.23 9.236 +1.994 (22%)
NEOG Neogen Corp 17.57 14.453 +3.117 (22%)
LITE Lumentum Holdings 57.41 47.226 +10.184 (22%)
MDWD Mediwound Ltd Ord Sh 20.33 16.727 +3.603 (22%)
MHO M/I Homes 150.53 123.874 +26.656 (22%)
BEAT Heartbeam Inc 2.83 2.329 +0.501 (22%)
CAC Camden Natl Corp 38.94 32.052 +6.888 (21%)
CCNE Cnb Financial Corp 23.95 19.729 +4.221 (21%)
GEO Geo Group Inc 17.22 14.186 +3.034 (21%)
GMED Globus Medical Inc 72.81 59.981 +12.829 (21%)
WAFD Wafd Inc 33.99 28.002 +5.988 (21%)
THFF First Finl Corp [In] 45.09 37.155 +7.935 (21%)
PAHC Phibro Anl Htlh A 19.02 15.673 +3.347 (21%)
COHR Coherent Corp 75.82 62.483 +13.337 (21%)
BEST Best Inc ADR 2.74 2.258 +0.482 (21%)
CORT Corcept Therapeutics 33.24 27.393 +5.847 (21%)
SCWX Secureworks Corp CS 7.64 6.297 +1.343 (21%)
BHLB Berkshire Hills Bancorp 26.96 22.223 +4.737 (21%)
ADTN Adtran Holdings Inc 6.35 5.236 +1.114 (21%)
ACIW Aci Worldwide Inc 42.52 35.066 +7.454 (21%)
RYAM Rayonier Advanced Materials Inc 5.87 4.843 +1.027 (21%)
FULT Fulton Financial Cor 19.65 16.218 +3.432 (21%)
GABC German Amer Bncp Inc 40.11 33.111 +6.999 (21%)
HLNE Hamilton Lane Inc Cl A 142.13 117.35 +24.78 (21%)
FICO Fair Isaac and Company 1,602.80 1,323.573 +279.227 (21%)
GCBC Greene County Bncp 36.08 29.838 +6.242 (21%)
RMAX Re/Max Holdings Inc 9.87 8.17 +1.70 (21%)
AU Anglogold Ashanti Ltd ADR 28.94 23.961 +4.979 (21%)
CECO Ceco Environmental Corp 29.55 24.471 +5.079 (21%)
UNFI United Nat Foods 13.93 11.535 +2.395 (21%)
FCCO First Community Corp 20.37 16.869 +3.501 (21%)
HOPE Hope Bancorp Inc 12.93 10.709 +2.221 (21%)
MYGN Myriad Genetics Inc 27.09 22.439 +4.651 (21%)
EQBK Equity Bncsrs Cm A 40.66 33.685 +6.975 (21%)
AAPL Apple Inc 228.88 189.662 +39.218 (21%)
NERV Minerva Neuroscie 3.35 2.776 +0.574 (21%)
AMKR Amkor Technology 41.22 34.164 +7.056 (21%)
GSBC Great Southern Bncp 63.84 52.924 +10.916 (21%)
BPRN Princeton Bancorp Inc 37.26 30.892 +6.368 (21%)
TPB Turning Point Brands 37.37 31.003 +6.367 (21%)
BCBP Bcb Bancorp Inc 12.24 10.155 +2.085 (21%)
KRYS Krystal Biotech Inc 207.30 172.016 +35.284 (21%)
NTB Bank of Butterfield Ltd 40.20 33.372 +6.828 (20%)
XPL Solitario Resources Corp 0.92 0.764 +0.156 (20%)
MLNK Meridianlink Inc 22.82 18.962 +3.858 (20%)
FMBH First Mid Ill Bncshr 38.16 31.71 +6.45 (20%)
ILPT Industrial Logistics Properties Trust 4.68 3.89 +0.79 (20%)
QTWO Q2 Holdings Inc 68.66 57.081 +11.579 (20%)
BWB Bridgewater Bancshares Inc 13.88 11.539 +2.341 (20%)
SBGI Sinclair Inc 15.57 12.949 +2.621 (20%)
HZO Marinemax Inc 36.20 30.109 +6.091 (20%)
PDM Piedmont Office Realty Trust 8.38 6.971 +1.409 (20%)
IRM Iron Mountain Inc 99.22 82.555 +16.665 (20%)
LINC Lincoln Educational 13.15 10.956 +2.194 (20%)
LMB Limbach Holdings Inc 59.88 49.93 +9.95 (20%)
NSA National Storage Affiliates Tru 45.84 38.237 +7.603 (20%)
KRNY Kearny Financial 7.02 5.858 +1.162 (20%)
NWBI Northwest Bancshares 13.39 11.173 +2.217 (20%)
CPF Central Pacific Financial Company 24.26 20.251 +4.009 (20%)
BLNK Blink Charging Company 3.47 2.897 +0.573 (20%)
WAL Western Alliance Bancorp 73.32 61.218 +12.102 (20%)
ICUI I C U Medical Inc 127.93 106.833 +21.097 (20%)
BUSE First Busey Corp 27.80 23.217 +4.583 (20%)
NEM Newmont Mining Corp 48.27 40.32 +7.95 (20%)
VFC V.F. Corp 16.15 13.492 +2.658 (20%)
FNKO Funko Inc Cl A 9.295 7.766 +1.529 (20%)
AGX Argan Inc 76.50 63.92 +12.58 (20%)
RNST Renasant Corp 36.00 30.08 +5.92 (20%)
FBIZ First Business Finan 41.73 34.873 +6.857 (20%)
VBTX Veritex Holdings 24.30 20.315 +3.985 (20%)
ORRF Orrstown Finl Svcs 31.49 26.327 +5.163 (20%)
RMTI Rockwell Medical IN 2.025 1.693 +0.332 (20%)
DRRX Durect Corp 1.44 1.204 +0.236 (20%)
SPNS Sapiens Intl Corp NV 39.22 32.796 +6.424 (20%)
AGYS Agilysys Inc 107.43 89.837 +17.593 (20%)
DRD Drdgold Ltd ADR 10.18 8.513 +1.667 (20%)
TER Teradyne Inc 152.35 127.415 +24.935 (20%)
SMBC Southern MO Bancorp 50.69 42.40 +8.29 (20%)
UTI Universal Technical Institute Inc 18.15 15.188 +2.962 (20%)
CNOB Connectone Bancorp 22.69 18.989 +3.701 (19%)
PTGX Protagonist Therapeutics Inc 35.92 30.067 +5.853 (19%)
CLFD Clearfield Inc 41.09 34.40 +6.69 (19%)
MEI Methode Electronics 13.93 11.665 +2.265 (19%)
CCBG Capital City Bank Gr 32.79 27.463 +5.327 (19%)
QCRH Qcr Holdings Inc 69.03 57.831 +11.199 (19%)
MESO Mesoblast Ltd ADR 7.38 6.184 +1.196 (19%)
ITIC Investors Title Company 198.52 166.357 +32.163 (19%)
TRMK Trustmark Corp 34.18 28.648 +5.532 (19%)
SMLP Summit Midstream Partners LP 36.23 30.368 +5.862 (19%)
RIOT Riot Platforms Inc 12.42 10.412 +2.008 (19%)
FBNC First Bancorp [Nc] 38.84 32.581 +6.259 (19%)
HMY Harmony Gold Mining ADR 10.54 8.842 +1.698 (19%)
HWC Hancock Whitney Corp 54.54 45.755 +8.785 (19%)
WABC Westamerica Bancorp 57.40 48.16 +9.24 (19%)
RWT Redwood Trust 7.49 6.287 +1.203 (19%)
CBAN Colony Bankcorp Inc 13.70 11.501 +2.199 (19%)
ATSG Air Transport 15.90 13.353 +2.547 (19%)
ORGS Orgenesis Inc 0.718 0.603 +0.115 (19%)
ESQ Esquire Financial Holdings Inc 56.57 47.517 +9.053 (19%)
PL Planet Labs Pbc 2.37 1.992 +0.378 (19%)
ZION Zions Bancorp 50.54 42.491 +8.049 (19%)
SYRS Syros Pharmaceuticals 6.53 5.491 +1.039 (19%)
MSEX Middlesex Water Company 62.36 52.447 +9.913 (19%)
BIB Ultra Nasdaq Biotechnology 2X ETF 67.28 56.601 +10.679 (19%)
FFBC First Finl Bncp [Oh] 26.34 22.162 +4.178 (19%)
PWOD Penns Woods Bancorp 22.98 19.335 +3.645 (19%)
EXTR Extreme Networks 13.99 11.772 +2.218 (19%)
REFR Research Frontiers 2.02 1.70 +0.32 (19%)
HPQ HP Inc 38.11 32.073 +6.037 (19%)
SSY Sunlink Health Systems 0.841 0.708 +0.133 (19%)
FBP First Bancorp 20.89 17.585 +3.305 (19%)
ATRO Astronics Corp 22.38 18.842 +3.538 (19%)
HL Hecla Mining Company 6.15 5.178 +0.972 (19%)
FMNB Farmers Natl Banc Corp 14.83 12.486 +2.344 (19%)
CHCO City Holding Company 123.05 103.635 +19.415 (19%)
SYF Synchrony Financial 52.22 43.988 +8.232 (19%)
TRST Trustco Bank Corp NY 32.93 27.745 +5.185 (19%)
CZNC Citizens Nrthn Corp 21.00 17.696 +3.304 (19%)
CTBI Community TR Bancp 49.91 42.066 +7.844 (19%)
RELL Richardson Electrncs 12.45 10.493 +1.957 (19%)
FIBK First Interstate Ban 31.72 26.743 +4.977 (19%)
OSBC Old Second Bancorp 16.77 14.141 +2.629 (19%)
QABA Nasdaq Aba Community Bank Index Fund FT 53.73 45.314 +8.416 (19%)
SHEN Shenandoah Telecom 19.65 16.574 +3.076 (19%)
RKDA Arcadia Biosciences Inc 3.066 2.586 +0.48 (19%)
FMAO Farmers & Merch Banc 25.68 21.662 +4.018 (19%)
LZB La-Z-Boy Inc 42.65 35.98 +6.67 (19%)
NXRT Nexpoint Residential Trust Inc 41.41 34.935 +6.475 (19%)
SIX Six Flags Entertainment Corp 32.00 27.005 +4.995 (18%)
COGT Cogent Biosciences Inc 8.98 7.58 +1.40 (18%)
SFNC Simmons First Natl 21.28 17.966 +3.314 (18%)
VCYT Veracyte Inc 25.28 21.352 +3.928 (18%)
TGI Triumph Group 17.12 14.466 +2.654 (18%)
MITT Ag Mortgage Investment Trust 7.57 6.397 +1.173 (18%)
FBMS First Bancshs [Ms] 29.56 24.988 +4.572 (18%)
TCBI Texas Capital Bncsh 70.68 59.775 +10.905 (18%)
FDBC Fidelity D & D Bancorp Inc 54.79 46.354 +8.436 (18%)
ERIC Ericsson ADR 6.73 5.695 +1.035 (18%)
ARGX Argenx Se ADR 463.41 392.232 +71.178 (18%)
PAR Par Technology Corp 52.47 44.419 +8.051 (18%)
LOB Live Oak Bancsh 42.80 36.237 +6.563 (18%)
GKOS Glaukos Corp 124.16 105.129 +19.031 (18%)
WHD Cactus Inc Cl A 60.07 50.866 +9.204 (18%)
TRNS Transcat Inc 139.33 118.001 +21.329 (18%)
VMI Valmont Industries 286.84 242.928 +43.912 (18%)
PJT Pjt Partners Inc Cl A 119.63 101.325 +18.305 (18%)
TIL Instil Bio Inc 13.00 11.011 +1.989 (18%)
PLNT Planet Fitness 77.25 65.456 +11.794 (18%)
XERS Xeris Pharmaceuticals Inc 2.45 2.076 +0.374 (18%)
HFWA Heritage Financial 21.43 18.16 +3.27 (18%)
WSBC Wesbanco Inc 33.08 28.035 +5.045 (18%)
PGC Peapack Gladstone FI 27.06 22.936 +4.124 (18%)
POLA Polar Power Inc 0.519 0.44 +0.079 (18%)
COCP Cocrystal Pharma Inc 2.26 1.916 +0.344 (18%)
CBNK Capital Bancorp Inc 23.88 20.247 +3.633 (18%)
TRC Tejon Ranch Company 19.58 16.604 +2.976 (18%)
TPH Tri Pointe Homes Inc 44.19 37.473 +6.717 (18%)
KOOL North Shore Equity Rotation ETF 10.689 9.066 +1.623 (18%)
FSFG First Savings Financ 19.56 16.593 +2.967 (18%)
BCML Bay Commercial Bk CA 23.63 20.056 +3.574 (18%)
FRME First Merchants Corp 39.64 33.651 +5.989 (18%)
SBCF Seacoast Banking Corp 27.99 23.76 +4.23 (18%)
CYH Community Health Systems 3.94 3.345 +0.595 (18%)
SNV Synovus Financial Corp 45.45 38.589 +6.861 (18%)
CMTL Comtech Telecom Company 3.31 2.811 +0.499 (18%)
FN Fabrinet 252.74 214.658 +38.082 (18%)
GEL Genesis Energy LP 14.82 12.589 +2.231 (18%)
DJCO Daily Journal Corp 441.15 374.79 +66.36 (18%)
WNS Wns Ltd ADR 60.05 51.06 +8.99 (18%)
KBH KB Home 80.72 68.647 +12.073 (18%)
CHTR Charter Communications Inc 330.30 280.965 +49.335 (18%)
FLIC First of Long Isla 12.15 10.335 +1.815 (18%)
JLL Jones Lang Lasalle Inc 229.96 195.619 +34.341 (18%)
ENVA Enova International Inc 72.43 61.623 +10.807 (18%)
OSG Overseas Shipholding Group Inc 8.49 7.225 +1.265 (18%)
UWM Ultra Russell 2000 2X ETF 44.45 37.828 +6.622 (18%)
SIRI Sirius XM Holdings 3.80 3.234 +0.566 (18%)
MVBF Mvb Financial Corp 22.91 19.501 +3.409 (17%)
ONB Old National Bncp 19.73 16.797 +2.933 (17%)
EXPO Exponent Inc 105.05 89.468 +15.582 (17%)
HLF Herbalife Ltd 11.72 9.981 +1.739 (17%)
AIRT Air T Inc 27.30 23.252 +4.048 (17%)
FNLC First Bancorp Inc 27.60 23.51 +4.09 (17%)
IBOC Intl Bancshares 66.18 56.383 +9.797 (17%)
OFG OFG Bancorp 43.06 36.688 +6.372 (17%)
ANTX An2 Therapeutics Inc 2.96 2.522 +0.438 (17%)
NSSC Napco Sec Tech Inc 53.86 45.893 +7.967 (17%)
WIT Wipro Ltd ADR 6.70 5.71 +0.99 (17%)
OBT Orange County Bancor 55.52 47.332 +8.188 (17%)
CNDT Conduent Inc 3.98 3.393 +0.587 (17%)
AMRX Amneal Pharmaceuticals Inc 7.43 6.334 +1.096 (17%)
LMAT Lemaitre Vascular 86.48 73.758 +12.722 (17%)
CHMG Chemung Financial Corp 50.48 43.072 +7.408 (17%)
NMIH Nmi Holdings Inc 37.86 32.305 +5.555 (17%)
CSWI Csw Industrials Inc 292.28 249.385 +42.895 (17%)
UMBF UMB Financial Corp 96.84 82.635 +14.205 (17%)
CRNX Crinetics Pharmaceuticals Inc 53.85 45.951 +7.899 (17%)
WHLRD Wheeler Real Estate Investment Trust Inc 19.97 17.042 +2.928 (17%)
KIDS Orthopediatrics Corp 35.39 30.202 +5.188 (17%)
PLXS Plexus Corp 119.37 101.881 +17.489 (17%)
EGHT 8X8 Inc 2.92 2.493 +0.427 (17%)
JWN Nordstrom 23.82 20.337 +3.483 (17%)
AEM Agnico-Eagle Mines Ltd 75.48 64.46 +11.02 (17%)
FUN Cedar Fair LP 52.00 44.406 +7.594 (17%)
HR Healthcare Realty Trust Inc. 17.84 15.241 +2.599 (17%)
GBCI Glacier Bancorp Inc 44.10 37.695 +6.405 (17%)
NTRP Nexttrip Inc 3.31 2.83 +0.48 (17%)
CGNX Cognex Corp 51.73 44.233 +7.497 (17%)
PSQ Short QQQ -1X ETF 40.37 34.527 +5.843 (17%)
FAS Financial Bull 3X Direxion 121.47 103.901 +17.569 (17%)
PI Impinj Inc 171.26 146.505 +24.755 (17%)
OPEN Opendoor Technologies Inc 2.72 2.327 +0.393 (17%)
TCX Tucows Inc Cl A 22.43 19.19 +3.24 (17%)
MWA Mueller Water Products 20.07 17.172 +2.898 (17%)
WPM Wheaton Precious Metals 61.35 52.496 +8.854 (17%)
OFIX Orthofix Intl NV 16.20 13.874 +2.326 (17%)
CFFN Capitol Fed Finl Inc 6.27 5.37 +0.90 (17%)
CATY Cathay Genl Bncp 43.15 36.966 +6.184 (17%)
GNRC Generac Holdings Inc 158.12 135.465 +22.655 (17%)
FHB First Hawaiian Inc 24.72 21.181 +3.539 (17%)
CULP Culp Inc 5.30 4.542 +0.758 (17%)
SOHU Sohu.com Inc ADR 14.04 12.034 +2.006 (17%)
STEL Stellar Bancorp Inc 26.84 23.005 +3.835 (17%)
BLFS Biolife Solutions 22.51 19.302 +3.208 (17%)
GNL Global Net Lease Inc 8.59 7.368 +1.222 (17%)
HUM Humana Inc 402.17 345.042 +57.128 (17%)
FLR Fluor Corp 48.68 41.773 +6.907 (17%)
AKR Acadia Realty Trust 20.06 17.218 +2.842 (17%)
KRE S&P Regional Banking ETF SPDR 56.74 48.707 +8.033 (16%)
PNFP Pinnacle Finl Ptnrs 93.97 80.696 +13.274 (16%)
BTO John Hancock Bank and Thrift Fund 32.72 28.099 +4.621 (16%)
CUK Carnival Plc ADR 16.89 14.506 +2.384 (16%)
CFG Citizens Financial Group Inc/Ri 40.92 35.145 +5.775 (16%)
FRBA First Bank 14.54 12.489 +2.051 (16%)
BCS Barclays Plc ADR 12.02 10.327 +1.693 (16%)
SAFE Safehold Inc 22.71 19.512 +3.198 (16%)
TOWN Towne Bank 31.59 27.143 +4.447 (16%)
OPBK Open Bank 11.33 9.738 +1.592 (16%)
UNH Unitedhealth Group Inc 573.28 492.814 +80.466 (16%)
NBR Nabors Industries 89.11 76.617 +12.493 (16%)
LOCO El Pollo Loco 11.55 9.93 +1.62 (16%)
DEA Easterly Government Properties 13.84 11.903 +1.937 (16%)
CBL Cbl & Associates Properties Inc 26.10 22.453 +3.647 (16%)
FDX Fedex Corp 310.43 267.072 +43.358 (16%)
AMBA Ambarella Inc 59.82 51.472 +8.348 (16%)
KW Kennedy-Wilson Holdings Inc 10.77 9.268 +1.502 (16%)
CACC Credit Acceptance 606.95 522.415 +84.535 (16%)
CAMT Camtek Ltd 113.47 97.674 +15.796 (16%)
OCX Oncocyte Corp 3.30 2.841 +0.459 (16%)
MBIN Merchants Bancorp 48.20 41.496 +6.704 (16%)
SPXC SPX Corp 153.05 131.792 +21.258 (16%)
PEBO Peoples Bancorp Inc 33.78 29.091 +4.689 (16%)
ESSA Essa Bancorp Inc 19.99 17.216 +2.774 (16%)
BHE Benchmark Electronics 41.86 36.052 +5.808 (16%)
PETQ Petiq Inc Cl A 22.29 19.21 +3.08 (16%)
DNLI Denali Therapeutics Inc 23.01 19.832 +3.178 (16%)
RDNT Radnet Inc 62.33 53.744 +8.586 (16%)
SCYX Scynexis Inc 2.17 1.871 +0.299 (16%)
CENX Century Aluminum C 19.15 16.513 +2.637 (16%)
PRM Perimeter Solutions Sa 8.55 7.373 +1.177 (16%)
TSBK Timberland Bancorp 29.89 25.779 +4.111 (16%)
GNTY Guaranty Bancshares Inc 34.50 29.756 +4.744 (16%)
OCUL Ocular Therapeut 8.00 6.904 +1.096 (16%)
SNCR Synchronoss Technologies Inc 9.87 8.52 +1.35 (16%)
BRFS Brf-Brasil Foods S.A. ADR 4.13 3.565 +0.565 (16%)
FOX Fox Corp Cl B 34.85 30.082 +4.768 (16%)
MMI Marcus & Millichap 37.79 32.628 +5.162 (16%)
AGM Federal Agricultural Mortgage Corp 212.58 183.553 +29.027 (16%)
PRFT Perficient Inc 74.89 64.70 +10.19 (16%)
INBK First Internet Bcp 35.40 30.587 +4.813 (16%)
KN Knowles Corp 19.39 16.757 +2.633 (16%)
VBIV Vbi Vaccines Inc CS 0.73 0.631 +0.099 (16%)
FVCB Fvcbankcorp Inc 13.00 11.237 +1.763 (16%)
INST Instructure Holdings Inc 25.10 21.697 +3.403 (16%)
SLG SL Green Realty Corp 61.68 53.334 +8.346 (16%)
GTE Gran Tierra Energy Inc 9.96 8.613 +1.347 (16%)
STRM Streamline Health So 0.496 0.429 +0.067 (16%)
MRUS Merus N.V. CS 56.55 48.91 +7.64 (16%)
VALU Value Line Inc 46.17 39.936 +6.234 (16%)
F Ford Motor Company 14.48 12.525 +1.955 (16%)
FFIN First Finl Bkshs Inc 34.98 30.26 +4.72 (16%)
BOH Bank of Hawaii Corp 67.97 58.796 +9.174 (16%)
PLBC Plumas Bancorp 40.73 35.241 +5.489 (16%)
EVBN Evans Bancorp 31.96 27.655 +4.305 (16%)
UCBI United Comm Banks 29.60 25.618 +3.982 (16%)
HMST Homestreet Inc 13.66 11.823 +1.837 (16%)
SPXL S&P 500 Bull 3X Direxion 155.39 134.524 +20.866 (16%)
BWEN Broadwind Energy Inc 3.37 2.918 +0.452 (15%)
MLR Miller Industries 62.43 54.058 +8.372 (15%)
AVNS Avanos Medical Inc 22.64 19.603 +3.037 (15%)
GWRE Guidewire Software Inc 140.77 121.899 +18.871 (15%)
MLI Mueller Industries 64.45 55.813 +8.637 (15%)
FOSL Fossil Group 1.30 1.126 +0.174 (15%)
PKBK Parke Bancorp Inc 19.05 16.502 +2.548 (15%)
BRKL Brookline Bancorp 10.33 8.95 +1.38 (15%)
CFFI C&F Financial Corp 51.88 44.947 +6.933 (15%)
DIOD Diodes Inc 83.18 72.07 +11.11 (15%)
ABM ABM Industries Inc 53.76 46.584 +7.176 (15%)
LAZ Lazard Inc 45.49 39.418 +6.072 (15%)
BURL Burlington Stores Inc 246.70 213.837 +32.863 (15%)
EBTC Enterprise Bancorp 28.53 24.731 +3.799 (15%)
SGRP Spar Group Inc 2.14 1.855 +0.285 (15%)
BOKF Bok Financial Corp 104.18 90.33 +13.85 (15%)
GENC Gencor Industries IN 20.91 18.131 +2.779 (15%)
CVBF Cvb Financial Corp 19.46 16.877 +2.583 (15%)
SGH Smart Global Holdings Inc 25.42 22.051 +3.369 (15%)
WTTR Select Water Solutions Inc 11.31 9.812 +1.498 (15%)
NEXT Nextdecade Corp 7.80 6.768 +1.032 (15%)
PNC PNC Bank 179.71 155.965 +23.745 (15%)
RCKY Rocky Brands Inc 36.85 31.988 +4.862 (15%)
KBE S&P Bank ETF SPDR 52.81 45.844 +6.966 (15%)
CRVS Corvus Pharma Com 2.17 1.884 +0.286 (15%)
INDB Independent Bk Corp 58.00 50.371 +7.629 (15%)
TBRG Trubridge Inc 10.80 9.379 +1.421 (15%)
BPOP Popular Inc 100.34 87.144 +13.196 (15%)
SAA Ultra Smallcap600 2X ETF 27.28 23.692 +3.588 (15%)
CCL Carnival Corp 18.40 15.986 +2.414 (15%)
EVER Everquote Inc Cl A 23.80 20.678 +3.122 (15%)
SSB Southstate Corp 90.52 78.648 +11.872 (15%)
FOXA Fox Corp Cl A 37.45 32.553 +4.897 (15%)
BFST Business First Bancshares Inc 24.42 21.23 +3.19 (15%)
HRTX Heron Therapeutics 3.50 3.043 +0.457 (15%)
KAI Kadant Inc 339.46 295.15 +44.31 (15%)
UDOW Ultrapro Dow30 3X ETF 91.10 79.213 +11.887 (15%)
SWKS Skyworks Solutions 116.56 101.385 +15.175 (15%)
TRTX Tpg Re Finance Trust Inc 9.44 8.211 +1.229 (15%)
FNCB FNCB Bancorp Inc 6.75 5.872 +0.878 (15%)
RLGT Radiant Logistics 6.10 5.307 +0.793 (15%)
GS Goldman Sachs Group 502.18 436.928 +65.252 (15%)
FISK Empire State Realty Op LP Se 10.67 9.284 +1.386 (15%)
AROC Archrock Inc 22.79 19.831 +2.959 (15%)
HSTM Healthstream Inc 30.84 26.843 +3.997 (15%)
CMRE Costamare Inc 15.56 13.543 +2.017 (15%)
IGR CBRE Global Real Estate Income Fund 5.85 5.092 +0.758 (15%)
MRC Mrc Global Inc 14.44 12.569 +1.871 (15%)
MCBC Macatawa Bank Corp 14.83 12.91 +1.92 (15%)
CCO Clear Channel Outdoor Holdings 1.75 1.524 +0.226 (15%)
SBFG Sb Financial Group 15.85 13.81 +2.04 (15%)
FG F&G Annuities & Life Inc 44.94 39.159 +5.781 (15%)
TSEM Tower Semiconductor 40.94 35.684 +5.256 (15%)
TQQQ Ultrapro QQQ 3X ETF 74.15 64.644 +9.506 (15%)
MLP Maui Land & Pineapple Company 23.99 20.913 +3.077 (15%)
CTXR Citius Pharmaceuticals Inc 0.82 0.715 +0.105 (15%)
SBRA Sabra REIT 16.59 14.468 +2.122 (15%)
Z Zillow Group Cl C 52.72 45.977 +6.743 (15%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.76 5.023 +0.737 (15%)
EPRT Essential Properties Realty Trust Inc 30.68 26.765 +3.915 (15%)
NMRK Newmark Group Inc Cl A 11.88 10.365 +1.515 (15%)
AIP Arteris Inc 8.63 7.53 +1.10 (15%)
OPK Opko Health Inc 1.42 1.239 +0.181 (15%)
BKD Brookdale Senior Living Inc 7.73 6.747 +0.983 (15%)
DO Diamond Offshore Drilling Inc 16.28 14.211 +2.069 (15%)
LAND Gladstone Land Corp 15.20 13.27 +1.93 (15%)
SBSI Southside Bancshares 31.44 27.457 +3.983 (15%)
EGBN Eagle Bancorp Inc 22.94 20.035 +2.905 (14%)
EAGL Eagle Capital Select Equity ETF 26.75 23.369 +3.381 (14%)
WINA Winmark Corp 409.92 358.151 +51.769 (14%)
COKE Coca-Cola Consolidated Inc 1,067.69 933.078 +134.612 (14%)
TYL Tyler Technologies 528.03 461.463 +66.567 (14%)
INFY Infosys Ltd ADR 20.53 17.944 +2.586 (14%)
NCTY The9 Ltd ADR 8.25 7.211 +1.039 (14%)
APPS Digital Turbine 2.39 2.089 +0.301 (14%)
BLBD Blue Bird Corp 50.91 44.498 +6.412 (14%)
BAC Bank of America Corp 43.98 38.445 +5.535 (14%)
EBF Ennis Inc 23.66 20.689 +2.971 (14%)
XOMA Xoma Royalty Corporation 28.72 25.115 +3.605 (14%)
IIPR Innovative Industrial Properties 120.17 105.102 +15.068 (14%)
BANF Bancfirst Corp 99.86 87.351 +12.509 (14%)
MAG MAG Silver Corp 13.75 12.028 +1.722 (14%)
IRT Independence Realty Trust Inc 19.26 16.847 +2.413 (14%)
MATX Matson Inc 132.87 116.233 +16.637 (14%)
IHT Innsuites Hospitality Trust 1.72 1.505 +0.215 (14%)
CIGI Colliers Intl Grp IN 130.02 113.789 +16.231 (14%)
OII Oceaneering International 26.37 23.086 +3.284 (14%)
STCN Steel Connect Inc 12.85 11.25 +1.60 (14%)
SFM Sprouts Farmers Market 82.86 72.56 +10.30 (14%)
PCB Pcb Bancorp 17.68 15.483 +2.197 (14%)
BZH Beazer Homes USA 32.92 28.832 +4.088 (14%)
CADE Cadence Bank 32.26 28.253 +4.007 (14%)
STT State Street Corp 85.34 74.746 +10.594 (14%)
B Barnes Group 43.54 38.144 +5.396 (14%)
IPI Intrepid Potash Inc 25.73 22.54 +3.19 (14%)
HURN Huron Consulting 107.21 93.932 +13.278 (14%)
EXR Extra Space Storage Inc 167.81 147.015 +20.795 (14%)
ENTA Enanta Pharmaceutica 15.82 13.862 +1.958 (14%)
TGNA Tegna Inc 16.27 14.258 +2.012 (14%)
WWR Westwater Resources 0.55 0.482 +0.068 (14%)
ARC American Reprographics Company 3.10 2.717 +0.383 (14%)
UE Urban Edge Properties 19.77 17.329 +2.441 (14%)
CRVL Corvel Corp 285.00 249.842 +35.158 (14%)
NC Nacco Industries 34.31 30.084 +4.226 (14%)
BGC Bgc Partners Cl A 9.49 8.322 +1.168 (14%)
ABIO Arca Biopharma Inc 3.49 3.061 +0.429 (14%)
ENSG The Ensign Group IN 138.52 121.496 +17.024 (14%)
USD Ultra Semiconductors 2X ETF 128.84 113.007 +15.833 (14%)
ZG Zillow Grp Inc Cl A 51.27 44.971 +6.299 (14%)
AMGN Amgen Inc 335.67 294.441 +41.229 (14%)
RCL Royal Caribbean Cruises Ltd 164.46 144.278 +20.182 (14%)
MRCY Mercury Sys Inc 33.45 29.347 +4.103 (14%)
ESE Esco Technologies Inc 120.14 105.40 +14.74 (14%)
CCS Century Communities Inc 96.38 84.567 +11.813 (14%)
BPMC Blueprint Medicines Corp 114.36 100.348 +14.012 (14%)
URGN Urogen Pharma Ltd 16.89 14.822 +2.068 (14%)
UAMY U S Antimony Corp 0.319 0.28 +0.039 (14%)
URE Ultra Real Estate 2X ETF 64.229 56.389 +7.84 (14%)
BCPC Balchem Corp 174.58 153.287 +21.293 (14%)
COLD Americold Realty Trust 28.42 24.957 +3.463 (14%)
TRGP Targa Resources 133.97 117.648 +16.322 (14%)
MINDP Mitcham Industries Inc 13.05 11.46 +1.59 (14%)
RAND Rand Capital Corp 16.90 14.843 +2.057 (14%)
PSCF S&P Smallcap Financials Invesco ETF 53.82 47.283 +6.537 (14%)
NHI National Health Investors 73.28 64.38 +8.90 (14%)
NSIT Insight Enterpr 220.74 193.976 +26.764 (14%)
SIL GX Silver Miners ETF 35.68 31.353 +4.327 (14%)
LXP Lxp Industrial Trust 10.13 8.904 +1.226 (14%)
TNDM Tandem Diabetes Care 45.63 40.113 +5.517 (14%)
BITS GX Blockchain & Bitcoin Strategy ETF 76.62 67.371 +9.249 (14%)
MTH Meritage Corp 190.02 167.077 +22.943 (14%)
VTR Ventas Inc 53.43 46.987 +6.443 (14%)
PKOH Park Ohio Holdings Corp 28.87 25.396 +3.474 (14%)
ADC Agree Realty Corp 67.33 59.228 +8.102 (14%)
IDCC Interdigital Inc 123.32 108.49 +14.83 (14%)
TFC Truist Financial Corp 43.10 37.918 +5.182 (14%)
PGRE Paramount Group Inc 5.31 4.673 +0.637 (14%)
DLX Deluxe Corp 24.13 21.237 +2.893 (14%)
IONS Ionis Pharmaceuticals 47.96 42.211 +5.749 (14%)
GDX Vaneck Gold Miners ETF 38.44 33.844 +4.596 (14%)
EGAN Egain Corp 7.10 6.251 +0.849 (14%)
ACLS Axcelis Tech Inc 134.74 118.644 +16.096 (14%)
SLNO Soleno Therapeutics Inc 48.68 42.863 +5.817 (14%)
KIM Kimco Realty Corp 21.57 18.994 +2.576 (14%)
MCO Moody's Corp 456.05 401.583 +54.467 (14%)
LPL Lg Display Company Ltd ADR 4.55 4.007 +0.543 (14%)
AINC Ashford Inc 4.945 4.355 +0.59 (14%)
VNO Vornado Realty Trust 29.51 25.995 +3.515 (14%)
DBD Diebold Nixdorf Incorporated 42.99 37.877 +5.113 (14%)
INCY Incyte Corp 65.30 57.54 +7.76 (13%)
STC Stewart Information Services Corp 71.08 62.63 +8.45 (13%)
PDLB Ponce Financial Group Inc 9.98 8.795 +1.185 (13%)
INFN Infinera Corp 6.06 5.342 +0.718 (13%)
NEON Neonode Inc 2.29 2.019 +0.271 (13%)
ADUS Addus Homecare Corp 122.05 107.623 +14.427 (13%)
LKFN Lakeland Finl Corp 69.97 61.695 +8.275 (13%)
KEX Kirby Corp 124.08 109.433 +14.647 (13%)
CBSH Commerce Bancshares 61.69 54.423 +7.267 (13%)
WTFC Wintrust Financial Corp 111.83 98.678 +13.152 (13%)
AAT American Assets Trust 24.54 21.656 +2.884 (13%)
LMNR Limoneira Company 22.72 20.052 +2.668 (13%)
EAT Brinker International 66.50 58.691 +7.809 (13%)
HTH Hilltop Holdings Inc 34.70 30.623 +4.077 (13%)
OGCP Empire State Realty Op LP Se 10.67 9.417 +1.253 (13%)
BTG B2Gold Corp 3.06 2.701 +0.359 (13%)
BLUE Bluebird Bio 1.22 1.077 +0.143 (13%)
CASY Casey's General Stor 379.11 334.705 +44.405 (13%)
HLI Houlihan Lokey 148.28 130.906 +17.374 (13%)
WEYS Weyco Gp Inc 33.66 29.722 +3.938 (13%)
GDXJ Vaneck Junior Gold Miners ETF 47.56 42.002 +5.558 (13%)
HTLD Heartland Express 12.94 11.438 +1.502 (13%)
WSR Whitestone REIT 14.07 12.439 +1.631 (13%)
UHT Universal Health Realty Income Trust 41.86 37.008 +4.852 (13%)
SGRY Surgery Partners CS 29.55 26.124 +3.426 (13%)
WLDN Willdan Group Inc 33.41 29.54 +3.87 (13%)
SPGI S&P Global Inc 489.87 433.122 +56.748 (13%)
NNI Nelnet Inc 111.33 98.49 +12.84 (13%)
AWK American Water Works 142.53 126.103 +16.427 (13%)
INDL India Bull 3X Direxion 73.32 64.868 +8.452 (13%)
IIF Morgan Stanley India Investment Fund Inc 27.41 24.253 +3.157 (13%)
RM Regional Managment Corp 30.13 26.666 +3.464 (13%)
YORW York Water Company 41.14 36.414 +4.726 (13%)
UBSI United Bkshs Inc 37.67 33.342 +4.328 (13%)
ABG Asbury Automotive Group Inc 255.84 226.455 +29.385 (13%)
SANM Sanmina Corp 72.57 64.236 +8.334 (13%)
SAMG Silvercrest Ast Cm A 17.23 15.253 +1.977 (13%)
CHEF The Chefs Warehouse 42.40 37.543 +4.857 (13%)
NYT New York Times Company 53.29 47.195 +6.095 (13%)
CNS Cohn & Steers Inc 81.29 72.00 +9.29 (13%)
IP International Paper Company 45.75 40.526 +5.224 (13%)
RF Regions Financial Corp 22.11 19.585 +2.525 (13%)
VRSK Verisk Analytics Inc 279.16 247.324 +31.836 (13%)
HLX Helix Energy Solutions Group 12.53 11.103 +1.427 (13%)
PFSI Pennymac Financial Services IN 102.48 90.807 +11.673 (13%)
CVLT Commvault Systems 121.96 108.082 +13.878 (13%)
FWRD Foward Air Corp 24.97 22.131 +2.839 (13%)
UTL Unitil Corp 58.34 51.709 +6.631 (13%)
SKYW Skywest Inc 84.18 74.62 +9.56 (13%)
RGLD Royal Gold Inc 139.58 123.736 +15.844 (13%)
BAND Bandwidth Inc 21.22 18.816 +2.404 (13%)
PCYO Pure Cycle Corp 10.72 9.506 +1.214 (13%)
SYPR Sypris Solutions 1.86 1.65 +0.21 (13%)
WD Walker & Dunlop 107.43 95.299 +12.131 (13%)
EXLS Exlservice Holdings 34.44 30.562 +3.878 (13%)
IAT US Regional Banks Ishares ETF 46.91 41.635 +5.275 (13%)
CNXC Concentrix Corp 69.38 61.578 +7.802 (13%)
VNET Vnet Group Inc 2.18 1.935 +0.245 (13%)
SNT Senstar Technologies Ltd 1.63 1.447 +0.183 (13%)
ECPG Encore Capital Group 49.46 43.908 +5.552 (13%)
OHI Omega Healthcare Investors 35.80 31.783 +4.017 (13%)
PFBC Preferred Bank LA 85.00 75.47 +9.53 (13%)
SCVL Shoe Carnival Inc 39.90 35.431 +4.469 (13%)
LYG Lloyds Banking Group Plc ADR 3.03 2.691 +0.339 (13%)
SND Smart Sand Inc 2.35 2.087 +0.263 (13%)
EGO Eldorado Gold Corp 16.78 14.904 +1.876 (13%)
PNRG Primeenergy Corp 118.38 105.154 +13.226 (13%)
ARIS Aris Water Solutions Inc Cl A 16.66 14.801 +1.859 (13%)
MRT Marti Technologies Inc 1.65 1.466 +0.184 (13%)
ARR Armour Residential R 21.65 19.238 +2.412 (13%)
UNF Unifirst Corp 184.88 164.296 +20.584 (13%)
NTAP Netapp Inc 127.42 113.275 +14.145 (12%)
GRC Gorman-Rupp Company 40.61 36.105 +4.505 (12%)
QRVO Qorvo Inc 123.59 109.881 +13.709 (12%)
ARLP Alliance Resource Pt 25.30 22.495 +2.805 (12%)
DFS Discover Financial Services 141.41 125.728 +15.682 (12%)
LNG Cheniere Energy 181.57 161.466 +20.104 (12%)
SIGA Siga Technologies Inc 9.01 8.014 +0.996 (12%)
ASA ASA Gold and Precious Metals 19.51 17.353 +2.157 (12%)
BLRX Biolinerx Ltd ADR 0.851 0.757 +0.094 (12%)
SMFG Sumitomo Mitsui Financial Group ADR 13.80 12.276 +1.524 (12%)
OLP One Liberty Properties 26.02 23.149 +2.871 (12%)
HOMB Home Bancshares Inc 26.80 23.847 +2.953 (12%)
ISTR Investar Holding 17.84 15.875 +1.965 (12%)
OR Osisko Gold Royalties Ltd 18.20 16.196 +2.004 (12%)
HASI Ha Sustainable Infrastructure Capital Inc 32.42 28.857 +3.563 (12%)
HRB H&R Block 56.27 50.089 +6.181 (12%)
MTB M&T Bank Corp 164.65 146.564 +18.086 (12%)
DOLE Dole Plc 13.67 12.17 +1.50 (12%)
WHLM Wilhelmina Intl 5.73 5.101 +0.629 (12%)
PIRS Pieris Pharmaceuticals Inc 7.40 6.588 +0.812 (12%)
THC Tenet Healthcare Corp 133.43 118.809 +14.621 (12%)
LXRX Lexicon Pharmaceutcl 2.13 1.897 +0.233 (12%)
WES Western Midstream Partners LP 41.53 36.988 +4.542 (12%)
ULBI Ultralife Corp 11.69 10.412 +1.278 (12%)
FNB F.N.B. Corp 15.25 13.583 +1.667 (12%)
MS Morgan Stanley 106.96 95.269 +11.691 (12%)
FTDR Frontdoor Inc 37.60 33.49 +4.11 (12%)
SMAR Smartsheet Inc Cl A 45.34 40.387 +4.953 (12%)
MHK Mohawk Industries 131.97 117.58 +14.39 (12%)
KODK Eastman Kodak 5.73 5.106 +0.624 (12%)
HQL Abrdn Life Sciences Investors Fund 15.37 13.697 +1.673 (12%)
ULH Universal Logis Holdings 44.77 39.906 +4.864 (12%)
GEN Gen Digital Inc 25.78 22.981 +2.799 (12%)
GVP GSE Systems 3.53 3.147 +0.383 (12%)
ARTNA Artesian Res Corp A 40.86 36.427 +4.433 (12%)
SRPT Sarepta Therapeutics 146.90 130.961 +15.939 (12%)
SPSC Sps Commerce Inc 206.97 184.541 +22.429 (12%)
BRC Brady Corp 69.86 62.291 +7.569 (12%)
PB Prosperity Bancshares 69.46 61.949 +7.511 (12%)
CALX Calix Inc 36.88 32.896 +3.984 (12%)
INVA Innoviva Inc 17.46 15.574 +1.886 (12%)
CNK Cinemark Holdings Inc 20.78 18.538 +2.242 (12%)
MUSA Murphy USA Inc 489.20 436.452 +52.748 (12%)
BILI Bilibili Inc ADR 15.53 13.855 +1.675 (12%)
BJ Bj's Wholesale Club Holdings Inc 90.97 81.172 +9.798 (12%)
EVC Entravision Communications Corp 2.21 1.972 +0.238 (12%)
AIV Apartment Investment and Management 9.04 8.067 +0.973 (12%)
CLS Celestica Inc 56.84 50.731 +6.109 (12%)
PLG Platinum Group Metals Ltd 1.69 1.509 +0.181 (12%)
TMHC Taylor Morrison Home Corp 64.37 57.48 +6.89 (12%)
DY Dycom Industries 174.57 155.89 +18.68 (12%)
MTG Mgic Investment Corp 23.53 21.014 +2.516 (12%)
GOLD Barrick Gold Corp 18.88 16.864 +2.016 (12%)
ADBE Adobe Systems Inc 563.09 503.219 +59.871 (12%)
NVCR Novocure Ltd Ord Sh 19.11 17.077 +2.033 (12%)
OVLY Oak Valley Bancp CA 26.92 24.06 +2.86 (12%)
SGC Superior Uniform Group 20.24 18.091 +2.149 (12%)
WMT Walmart Inc 71.03 63.486 +7.544 (12%)
LXFR Luxfer Holdings Plc 12.44 11.12 +1.32 (12%)
ESPR Esperion Theraptc 2.62 2.342 +0.278 (12%)
R Ryder System 134.66 120.387 +14.273 (12%)
FITB Fifth Third Bancorp 41.00 36.66 +4.34 (12%)
TJX TJX Companies 113.97 101.909 +12.061 (12%)
DBVT Dbv Technologies ADR 0.841 0.752 +0.089 (12%)
GMRE Global Medical REIT Inc 9.81 8.772 +1.038 (12%)
KTOS Kratos Defns 21.72 19.424 +2.296 (12%)
UCC Ultra Consumer Services 2X ETF 39.519 35.344 +4.175 (12%)
OB Outbrain Inc 4.90 4.383 +0.517 (12%)
UYG Ultra Financials 2X ETF 72.63 64.966 +7.664 (12%)
DORM Dorman Products Inc 102.58 91.761 +10.819 (12%)
TTC Toro Company 99.44 88.953 +10.487 (12%)
CEIX Consol Energy Inc 102.15 91.393 +10.757 (12%)
CRMT America's Car-Mart 68.43 61.232 +7.198 (12%)
LBTYA Liberty Global Ltd Ord A 19.12 17.111 +2.009 (12%)
GTY Getty Realty Corp 30.44 27.241 +3.199 (12%)
CUBE Cubesmart 48.74 43.621 +5.119 (12%)
APPF Appfolio Cl A 262.98 235.356 +27.624 (12%)
RMR The Rmr Grp A 26.20 23.447 +2.753 (12%)
PLYM Plymouth Industrial REIT Inc 23.78 21.283 +2.497 (12%)
HPE Hewlett Packard Enterprise Comp 20.81 18.628 +2.182 (12%)
LLY Eli Lilly and Company 905.59 810.807 +94.783 (12%)
VRTX Vertex Pharmaceutic 488.37 437.303 +51.067 (12%)
GATX GATX Corp 148.17 132.692 +15.478 (12%)
ARL American Realty Investors 16.88 15.119 +1.761 (12%)
RKT Rocket Companies Inc Cl A 15.10 13.525 +1.575 (12%)
AMT American Tower Corp 213.12 190.901 +22.219 (12%)
ADT ADT Inc 7.74 6.935 +0.805 (12%)
FSS Federal Signal Corp 94.37 84.562 +9.808 (12%)
AGI Alamos Gold Inc 17.27 15.475 +1.795 (12%)
HHS Harte-Hanks 8.38 7.51 +0.87 (12%)
CMA Comerica Inc 57.42 51.467 +5.953 (12%)
NU Nu Holdings Ltd Cl A 13.22 11.849 +1.371 (12%)
FUNC First United Corp 24.07 21.577 +2.493 (12%)
AWR American States Water Company 80.84 72.475 +8.365 (12%)
RDN Radian Group Inc 34.84 31.236 +3.604 (12%)
CRAI Cra International 178.65 160.188 +18.462 (12%)
BCO Brink's Company 105.83 94.909 +10.921 (12%)
BATRK Atlanta Braves Holdings Inc C 43.56 39.064 +4.496 (12%)
SSRM Ssr Mining Inc 5.50 4.933 +0.567 (11%)
FCPT Four Corners Property Trust IN 27.07 24.283 +2.787 (11%)
AGS Playags Inc 11.40 10.226 +1.174 (11%)
KNSA Kiniksa Pharmaceuticals International Plc 21.41 19.208 +2.202 (11%)
AEIS Advanced Energy 114.71 102.928 +11.782 (11%)
DOC Healthpeak Properties Inc 21.14 18.969 +2.171 (11%)
ESBA Empire State Realty Op LP 10.40 9.332 +1.068 (11%)
ASB Associated Banc-Corp 23.46 21.051 +2.409 (11%)
HIW Highwoods Properties 28.67 25.729 +2.941 (11%)
ESRT Empire State Realty Trust Inc 10.57 9.487 +1.083 (11%)
MAGS The Magnificent Seven ETF 46.27 41.532 +4.738 (11%)
MPWR Monolithic Power Sys 817.38 733.677 +83.703 (11%)
WIX Wix.com Ltd 161.73 145.165 +16.565 (11%)
SNDR Schneider National Inc 24.97 22.414 +2.556 (11%)
CHRW C.H. Robinson Ww 88.97 79.877 +9.093 (11%)
TRNO Terreno Realty Corp 66.06 59.313 +6.747 (11%)
AI C3.Ai Inc Cl A 29.85 26.806 +3.044 (11%)
BLX Banco Latinoamericano DE Comercio 33.10 29.732 +3.368 (11%)
NTLA Intellia Thera CS 27.36 24.576 +2.784 (11%)
BBY Best Buy Company 89.16 80.097 +9.063 (11%)
KKR KKR & Company LP 113.78 102.224 +11.556 (11%)
TSM Taiwan Semiconductor ADR 171.20 153.82 +17.38 (11%)
NKTR Nektar Therapeutics 1.45 1.303 +0.147 (11%)
WMK Weis Markets 71.25 64.029 +7.221 (11%)
DLNG Dynagas Lng Partners LP 3.96 3.559 +0.401 (11%)
CGO Calamos Glb Ttl Rtn 11.765 10.576 +1.189 (11%)
MMYT Makemytrip Ltd 83.20 74.806 +8.394 (11%)
STX Seagate Technology Hldgs Plc 104.91 94.33 +10.58 (11%)
SLM SLM Corp 23.50 21.129 +2.371 (11%)
BELFB BEL Fuse Inc Cl B 69.45 62.447 +7.003 (11%)
IAG Iamgold Corp 4.13 3.714 +0.416 (11%)
OSPN Onespan Inc 13.26 11.924 +1.336 (11%)
GM General Motors Company 49.90 44.88 +5.02 (11%)
VGR Vector Group Ltd 11.90 10.702 +1.198 (11%)
KMX Carmax Inc 82.90 74.567 +8.333 (11%)
LQDT Liquidity Services 20.85 18.76 +2.09 (11%)
TTGT Techtarget Inc 33.71 30.33 +3.38 (11%)
ROG Rogers Corp 131.09 117.996 +13.094 (11%)
DCO Ducommun Inc 61.50 55.367 +6.133 (11%)
AXSM Axsome Thera 83.74 75.384 +8.356 (11%)
PXS Pyxis Tankers 5.40 4.862 +0.538 (11%)
MTX Minerals Technologies Inc 87.47 78.759 +8.711 (11%)
BOOT Boot Barn Holdings Inc 122.42 110.26 +12.16 (11%)
PRE Prenetics Global Limited Class A Ordinary Share 5.79 5.215 +0.575 (11%)
PBHC Pathfinder Bcp MD 13.94 12.557 +1.383 (11%)
CPK Chesapeake Utilities Corp 118.81 107.038 +11.772 (11%)
WHR Whirlpool Corp 111.59 100.55 +11.04 (11%)
GSM Ferroglobe Plc Os 5.92 5.336 +0.584 (11%)
CBZ Cbiz Inc 84.11 75.826 +8.284 (11%)
PSA Public Storage 309.98 279.495 +30.485 (11%)
ALX Alexander's Inc 239.97 216.394 +23.576 (11%)
PENN Penn Entertainment Inc 19.44 17.532 +1.908 (11%)
SHG Shinhan Financial Group Ltd ADR 38.36 34.597 +3.763 (11%)
ANIK Anika Therapeutics 28.75 25.931 +2.819 (11%)
ADX Adams Diversified Equity Fund 22.30 20.118 +2.182 (11%)
JOE St. Joe Company 62.03 55.96 +6.07 (11%)
KEY Keycorp 16.21 14.627 +1.583 (11%)
AZZ Azz Inc 86.12 77.725 +8.395 (11%)
UL Unilever Plc ADR 58.20 52.527 +5.673 (11%)
UMH Umh Properties 17.48 15.777 +1.703 (11%)
MO Altria Group 49.39 44.592 +4.798 (11%)
LII Lennox International 551.48 497.894 +53.586 (11%)
JJSF J J Snack Foods 169.46 153.006 +16.454 (11%)
BOTJ Bank of The Jame Fnl 11.83 10.682 +1.148 (11%)
BXP Bxp Inc 68.55 61.908 +6.642 (11%)
HNI Hon Industries Inc 49.14 44.378 +4.762 (11%)
PM Philip Morris International Inc 108.31 97.814 +10.496 (11%)
QLD Ultra QQQ 2X ETF 100.49 90.755 +9.735 (11%)
MTCH Match Group Inc 35.55 32.104 +3.446 (11%)
KRG Kite Realty Group Trust 23.76 21.46 +2.30 (11%)
HQH Abrdn Healthcare Investors Fund 18.69 16.882 +1.808 (11%)
ESS Essex Property Trust 283.98 256.563 +27.417 (11%)
RRR Red Rock Resorts Inc 60.94 55.053 +5.887 (11%)
WSO Watsco Inc 502.47 453.961 +48.509 (11%)
KFY Korn/Ferry International 71.65 64.738 +6.912 (11%)
NTGR Netgear Inc 15.81 14.286 +1.524 (11%)
DWSN Dawson Geophscl 1.93 1.744 +0.186 (11%)
SRCL Stericycle Inc 58.09 52.494 +5.596 (11%)
ANET Arista Networks Inc 336.68 304.242 +32.438 (11%)
ESGR Enstar Group Ltd 335.64 303.343 +32.297 (11%)
ACRS Aclaris Therapts 1.32 1.193 +0.127 (11%)
EGY Vaalco Energy Inc 6.98 6.309 +0.671 (11%)
OGS One Gas Inc 69.65 62.952 +6.698 (11%)
BATRA Atlanta Braves Holdings Inc 46.01 41.587 +4.423 (11%)
ADI Analog Devices 235.61 212.985 +22.625 (11%)
EFC Ellington Financial Llc 13.10 11.844 +1.256 (11%)
NVS Novartis Ag ADR 111.80 101.083 +10.717 (11%)
SSO Ultra S&P500 2X ETF 86.21 77.95 +8.26 (11%)
REGN Regeneron Pharmaceuticals 1,085.62 981.725 +103.895 (11%)
FLGT Fulgent Genetics Inc 23.31 21.08 +2.23 (11%)
KALA Kala Bio Inc 7.61 6.882 +0.728 (11%)
NXST Nexstar Media Group Inc 181.66 164.288 +17.372 (11%)
TXN Texas Instruments 204.26 184.808 +19.452 (11%)
EE Excelerate Energy Inc Cl A 18.99 17.183 +1.807 (11%)
FWONA Liberty Media Formula One Sr A 70.35 63.652 +6.698 (11%)
UCTT Ultra Clean Holdings 50.76 45.937 +4.823 (10%)
NOVT Novanta Inc 182.13 164.827 +17.303 (10%)
ALLY Ally Financial 43.43 39.305 +4.125 (10%)
UGL Ultra Gold 2X ETF 85.64 77.523 +8.117 (10%)
LBTYK Liberty Global Ltd Ord C 19.48 17.635 +1.845 (10%)
VVV Valvoline Inc 47.14 42.68 +4.46 (10%)
KINS Kingstone Cos Inc 4.95 4.482 +0.468 (10%)
SNN Smith & Nephew Snats ADR 28.23 25.567 +2.663 (10%)
HTGC Hercules Technology Growth Capital 21.32 19.31 +2.01 (10%)
GRMN Garmin Ltd 173.00 156.702 +16.298 (10%)
BK Bank of New York Mellon Corp 64.09 58.055 +6.035 (10%)
ASPN Aspen Aerogels Inc 24.82 22.482 +2.338 (10%)
LOPE Grand Canyon Educati 152.25 137.914 +14.336 (10%)
KE Kimball Electrnc 23.96 21.708 +2.252 (10%)
FL Footlocker Inc 26.45 23.966 +2.484 (10%)
LNT Alliant Energy Corp 55.55 50.341 +5.209 (10%)
BSIG Brightsphere Investment Group Plc 25.02 22.673 +2.347 (10%)
NETL Netlease Corporate Real Estate ETF 25.617 23.223 +2.394 (10%)
AUPH Aurinia Pharm Ord 5.84 5.294 +0.546 (10%)
URBN Urban Outfitters Inc 46.16 41.856 +4.304 (10%)
PRGS Progress Software 57.02 51.715 +5.305 (10%)
TRAK Repositrak Inc 17.61 15.971 +1.639 (10%)
VBFC Village Bank & Trust 48.50 43.989 +4.511 (10%)
SNDX Syndax Pharma 23.69 21.487 +2.203 (10%)
CARG Cargurus Inc Cl A 26.32 23.874 +2.446 (10%)
DDM Ultra Dow30 2X ETF 91.72 83.198 +8.522 (10%)
IIIV I3 Verticals Inc Cl A 23.69 21.49 +2.20 (10%)
SENEA Seneca Foods Corp A 63.59 57.701 +5.889 (10%)
CLBK Columbia Financial Inc 17.22 15.626 +1.594 (10%)
NWFL Norwood Financial Corp 27.80 25.229 +2.571 (10%)
JPM JP Morgan Chase & Company 216.87 196.812 +20.058 (10%)
FCNCA First Citizens Bancs 1,834.48 1,664.935 +169.545 (10%)
FORM Formfactor Inc 57.15 51.87 +5.28 (10%)
CSV Carriage Services 29.07 26.384 +2.686 (10%)
REZ Residential and Multisector Real Estate ETF 80.73 73.27 +7.46 (10%)
PSMT Pricesmart Inc 90.57 82.211 +8.359 (10%)
IX Orix Corp ADR 119.33 108.317 +11.013 (10%)
RBC RBC Bearings Inc 297.59 270.176 +27.414 (10%)
QID Ultrashort QQQ -2X ETF 37.95 34.452 +3.498 (10%)
GLPI Gaming & Leisure 49.22 44.685 +4.535 (10%)
CWST Casella Waste Sys 106.76 96.935 +9.825 (10%)
UEIC Universal Elect IN 12.10 10.987 +1.113 (10%)
CIA Citizens Inc 2.73 2.479 +0.251 (10%)
EA Electronic Arts Inc 147.00 133.496 +13.504 (10%)
GTLS Chart Industries IN 165.88 150.701 +15.179 (10%)
MOD Modine Manufacturing Company 106.49 96.746 +9.744 (10%)
CACI Caci International 446.53 405.698 +40.832 (10%)
AN Autonation Inc 179.00 162.656 +16.344 (10%)
TBPH Theravance Bio Ord 9.89 8.987 +0.903 (10%)
HCC Warrior Met Coal Inc 70.80 64.34 +6.46 (10%)
ITCI Intra-Cellular Ther 76.51 69.53 +6.98 (10%)
NNN NNN REIT Inc 46.15 41.947 +4.203 (10%)
IWC Micro-Cap Ishares ETF 127.69 116.074 +11.616 (10%)
SXT Sensient Technologies Corp 80.24 72.943 +7.297 (10%)
VCTR Victory Capital Holdings Inc Cl A 52.39 47.628 +4.762 (10%)
BELFA BEL Fuse Cl A 82.70 75.187 +7.513 (10%)
PATK Patrick Inds Inc 121.89 110.816 +11.074 (10%)
VSTO Vista Outdoor Inc 37.97 34.522 +3.448 (10%)
NRO Neuberger Berman Real Estate Securities 3.58 3.255 +0.325 (10%)
CNO Cno Financial Group 30.12 27.388 +2.732 (10%)
PANW Palo Alto Networks Inc 332.14 302.073 +30.067 (10%)
GDDY Godaddy Inc 144.27 131.214 +13.056 (10%)
MMSI Merit Medical Sys 86.64 78.805 +7.835 (10%)
JRS Nuveen Real Estate Fund 8.29 7.542 +0.748 (10%)
IWN Russell 2000 Value Ishares ETF 168.85 153.615 +15.235 (10%)
HNNA Hennessy Advisors 7.77 7.069 +0.701 (10%)
VCEL Vericel Corporation 51.72 47.053 +4.667 (10%)
FWONK Liberty Media Formula One Sr C 77.87 70.849 +7.021 (10%)
CHDN Churchill Downs IN 143.04 130.162 +12.878 (10%)
SAFT Safety Ins Group Inc 86.58 78.788 +7.792 (10%)
CLH Clean Harbors 229.46 208.812 +20.648 (10%)
ORCL Oracle Corp 139.26 126.735 +12.525 (10%)
PRU Prudential Financial Inc 127.32 115.876 +11.444 (10%)
LBRDK Liberty Broadband Corp Sr C 58.31 53.066 +5.244 (10%)
REG Regency Centers Corp 66.36 60.402 +5.958 (10%)
TWO Two Harbors Invt Corp 14.10 12.835 +1.265 (10%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 27.66 25.179 +2.481 (10%)
ICE Intercontinental Exchange 149.41 136.033 +13.377 (10%)
ALDX Aldeyra Therapeu 4.07 3.706 +0.364 (10%)
ESCA Escalade Inc 14.76 13.442 +1.318 (10%)
HY Hyster-Yale Inc 73.34 66.796 +6.544 (10%)
TATT T A T Tech Ltd 14.40 13.116 +1.284 (10%)
FBIO Fortress Biotech Inc 2.02 1.84 +0.18 (10%)
EBMT Eagle Bancorp [Mt] 14.24 12.974 +1.266 (10%)
ACT Enact Holdings Inc 33.45 30.475 +2.975 (10%)
GVA Granite Construction Incorporated 64.60 58.862 +5.738 (10%)
VVI Viad Corp 38.73 35.294 +3.436 (10%)
AXDX Accelerate Diagnosti 1.16 1.057 +0.103 (10%)
CTS Cts Corp 53.66 48.902 +4.758 (10%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 29.31 26.711 +2.599 (10%)
ING ING Groep N.V. ADR 18.51 16.869 +1.641 (10%)
USB U.S. Bancorp 45.26 41.246 +4.014 (10%)
OPOF Old Point Finl Corp 16.60 15.129 +1.471 (10%)
VICR Vicor Corp 38.36 34.962 +3.398 (10%)
SELF Global Self Storage 5.08 4.63 +0.45 (10%)
HBI Hanesbrands Inc 5.49 5.004 +0.486 (10%)
AIR AAR Corp 74.20 67.642 +6.558 (10%)
AWP Abrdn Global Premier Properties Fund 4.15 3.783 +0.367 (10%)
FOXF Fox Factory Corp 50.81 46.326 +4.484 (10%)
CALM Cal-Maine Foods IN 65.61 59.832 +5.778 (10%)
BKR Baker Hughes Company 36.16 32.977 +3.183 (10%)
BMI Badger Meter 196.86 179.546 +17.314 (10%)
LADR Ladder Capital Corp 12.11 11.045 +1.065 (10%)
FC Franklin Covey Company 41.82 38.145 +3.675 (10%)
WWW Wolverine World Wide 13.00 11.858 +1.142 (10%)
EGP Eastgroup Properties 185.58 169.302 +16.278 (10%)
ENS Enersys Inc 107.23 97.849 +9.381 (10%)
LTC Ltc Properties 36.60 33.397 +3.203 (10%)
MBRX Moleculin Biotech CS 4.435 4.047 +0.388 (10%)
BRX Brixmor Property Group Inc 24.51 22.367 +2.143 (10%)
NPO Enpro Inc 167.26 152.652 +14.608 (10%)
ESNT Essent Group Ltd 61.37 56.017 +5.353 (10%)
MFG Mizuho Financial Group ADR 4.41 4.026 +0.384 (10%)
DEI Douglas Emmett 14.90 13.603 +1.297 (10%)
TAC Transalta Corp 7.48 6.829 +0.651 (10%)
LBTYB Liberty Global Ltd Ord B 18.99 17.339 +1.651 (10%)
SSNC SS&C Technologies 68.44 62.489 +5.951 (10%)
EKSO Ekso Bionics Holdings Inc 1.38 1.26 +0.12 (10%)
CYD China Yuchai International 9.44 8.621 +0.819 (10%)
SNDA Sonida Senior Living Inc 31.54 28.806 +2.734 (9%)
NCLH Norwegian Cruise Ord 19.86 18.138 +1.722 (9%)
ESI Element Solutions Inc 27.32 24.954 +2.366 (9%)
C Citigroup Inc 67.61 61.764 +5.846 (9%)
PULM Pulmatrix Inc 2.095 1.914 +0.181 (9%)
PRIM Primoris Services Corp 52.60 48.062 +4.538 (9%)
MBCN Middlefield Banc 24.84 22.697 +2.143 (9%)
PNW Pinnacle West Capital Corp 82.37 75.289 +7.081 (9%)
CPT Camden Property Trust 112.96 103.264 +9.696 (9%)
GHM Graham Corp 30.78 28.145 +2.635 (9%)
NTRA Natera Inc 110.37 100.939 +9.431 (9%)
ARWR Arrowhead Pharma 28.02 25.628 +2.392 (9%)
VLY Valley National Bancorp 8.06 7.372 +0.688 (9%)
CSR Centerspace 70.73 64.699 +6.031 (9%)
EPI Wisdomtree India Earnings Fund 49.94 45.694 +4.246 (9%)
CMPR Cimpress N.V. Ord 96.09 87.922 +8.168 (9%)
VSEC V S E Corp 88.44 80.93 +7.51 (9%)
SPR Spirit Aerosystems Holdings 35.65 32.627 +3.023 (9%)
ATLO Ames Natl Corp 21.87 20.021 +1.849 (9%)
TIGR Up Fintech Holding Ltd ADR 4.42 4.046 +0.374 (9%)
ST Sensata Technologies Holding N.V. 41.71 38.182 +3.528 (9%)
TIPT Tiptree Fncl Cl A 18.34 16.788 +1.552 (9%)
JBGS Jbg Smith Properties 16.71 15.297 +1.413 (9%)
MSBI Midland Sts BNC 25.40 23.254 +2.146 (9%)
VGZ Vista Gold Corp 0.557 0.51 +0.047 (9%)
IWM Russell 2000 Ishares ETF 222.25 203.505 +18.745 (9%)
POR Portland General Electric Company 46.82 42.875 +3.945 (9%)
AGQ Ultra Silver 2X ETF 39.76 36.41 +3.35 (9%)
T AT&T Inc 19.16 17.547 +1.613 (9%)
CZWI Citizens Community 12.49 11.44 +1.05 (9%)
GAM General American Investors 51.89 47.536 +4.354 (9%)
CWT California Water Service Group Holding 52.85 48.42 +4.43 (9%)
NYC American Strategic Investment CO 8.55 7.833 +0.717 (9%)
AIT Applied Industrial Technologies 208.73 191.247 +17.483 (9%)
CNA CNA Financial Corp 48.68 44.605 +4.075 (9%)
XBI S&P Biotech SPDR 99.80 91.442 +8.358 (9%)
DGICA Donegal Group Cl A 14.57 13.352 +1.218 (9%)
MGEE Mge Energy Inc 84.92 77.823 +7.097 (9%)
NTG Tortoise MLP Fund 43.21 39.599 +3.611 (9%)
RC Ready Capital Corp 9.40 8.616 +0.784 (9%)
AXS Axis Capital Holdings 73.47 67.345 +6.125 (9%)
ELA Envela Corp 4.98 4.565 +0.415 (9%)
PODD Insulet Corp 197.65 181.202 +16.448 (9%)
NI NiSource Inc 30.69 28.138 +2.552 (9%)
XSD S&P Semiconductor SPDR 258.64 237.147 +21.493 (9%)
MEDP Medpace Holdings Inc 436.99 400.764 +36.226 (9%)
NWN Northwest Natural Gas Company 40.24 36.908 +3.332 (9%)
DXLG Destination XL Group 3.79 3.476 +0.314 (9%)
ZYME Zymeworks Inc 10.12 9.284 +0.836 (9%)
FSM Fortuna Silver Mines 5.20 4.771 +0.429 (9%)
ACTG Acacia Res-Acacia 5.57 5.111 +0.459 (9%)
AFL Aflac Inc 94.06 86.308 +7.752 (9%)
ALEX Alexander and Baldwin Inc 18.01 16.526 +1.484 (9%)
SVM Silvercorp Metals Inc 3.81 3.496 +0.314 (9%)
DGX Quest Diagnostics Inc 148.48 136.254 +12.226 (9%)
SR Spire Inc 65.92 60.495 +5.425 (9%)
PDS Precision Drilling Corp 75.66 69.436 +6.224 (9%)
SJW SJW Corp 60.19 55.239 +4.951 (9%)
ACAD Acadia Pharmaceutica 18.35 16.843 +1.507 (9%)
ORA Ormat Technologies 75.41 69.213 +6.197 (9%)
SMHI Seacor Marine Holdings Inc 14.39 13.209 +1.181 (9%)
CCOI Cogent Comm Hlds 66.11 60.689 +5.421 (9%)
BKH Black Hills Corp 59.20 54.349 +4.851 (9%)
KB KB Financial Group Inc ADR 60.27 55.327 +4.943 (9%)
WELL Welltower Inc 106.79 98.031 +8.759 (9%)
REI Ring Energy Inc 1.99 1.827 +0.163 (9%)
CTRE Caretrust REIT Inc 26.97 24.77 +2.20 (9%)
LBRDA Liberty Broadband Corp Sr A 57.79 53.075 +4.715 (9%)
MDGL Madrigal Pharmaceuticals Inc 269.40 247.434 +21.966 (9%)
RETL Retail Bull 3X Direxion 10.27 9.434 +0.836 (9%)
ROM Ultra Technology 2X ETF 68.48 62.913 +5.567 (9%)
ASYS Amtech Systems Inc 5.945 5.462 +0.483 (9%)
TFSL Tfs Financial Corp 13.72 12.606 +1.114 (9%)
TYG Tortoise Energy Infrastructure Corp 35.27 32.41 +2.86 (9%)
BWXT Bwx Technologies Inc 103.17 94.806 +8.364 (9%)
HCP Hashicorp Inc Cl A 33.45 30.741 +2.709 (9%)
LNC Lincoln National Corp 32.78 30.126 +2.654 (9%)
NMM Navios Maritime Partners LP 50.52 46.429 +4.091 (9%)
EWBC East West Bancorp 81.19 74.633 +6.557 (9%)
LFUS Littelfuse Inc 268.53 246.83 +21.70 (9%)
SCS Steelcase Inc 13.92 12.795 +1.125 (9%)
MSI Motorola Solutions 393.71 361.931 +31.779 (9%)
TUR Turkey Ishares MSCI ETF 43.55 40.036 +3.514 (9%)
STRA Strayer Education 119.06 109.459 +9.601 (9%)
TRN Trinity Industries 31.26 28.74 +2.52 (9%)
VRNS Varonis Systems Inc 49.57 45.578 +3.992 (9%)
CHH Choice Hotels International 130.53 120.038 +10.492 (9%)
USRT US REIT Ishares Core ETF 57.06 52.472 +4.588 (9%)
GRIN Grindrod Shipping Holdings Ltd 14.05 12.926 +1.124 (9%)
CVCO Cavco Inds Inc 397.91 366.143 +31.767 (9%)
KAR Openlane Inc 18.51 17.031 +1.479 (9%)
EQH Axa Equitable Holdings Inc 42.30 38.921 +3.379 (9%)
GNE Genie Energy Ltd Cl B 16.80 15.459 +1.341 (9%)
WRLD World Acceptance Corp 143.39 131.986 +11.404 (9%)
BX Blackstone Inc 134.85 124.128 +10.722 (9%)
HUBG Hub Group Inc A 45.99 42.336 +3.654 (9%)
PPSI Pioneer Power Solutions 4.71 4.336 +0.374 (9%)
MGM MGM Resorts International 46.19 42.526 +3.664 (9%)
FYX Smallcap Core Alphadex Fund FT 98.708 90.879 +7.829 (9%)
IWO Russell 2000 Growth Ishares ETF 284.59 262.057 +22.533 (9%)
OTTR Otter Tail Corp 94.15 86.703 +7.447 (9%)
THS Treehouse Foods 39.79 36.642 +3.148 (9%)
BFAM Bright Horizons Family Solutions Inc 119.27 109.842 +9.428 (9%)
IBN Icici Bank Ltd ADR 29.30 26.987 +2.313 (9%)
TWN Taiwan Fund 44.20 40.712 +3.488 (9%)
VAL Valaris Ltd 78.81 72.592 +6.218 (9%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.21 31.51 +2.70 (9%)
GNOM GX Genomics & Biotechnology ETF 11.60 10.685 +0.915 (9%)
GB Global Blue Group Holding Ag 5.40 4.974 +0.426 (9%)
PEBK Peoples Bancorp NC 31.45 28.973 +2.477 (9%)
UTSI Utstarcom Holdings C 2.92 2.69 +0.23 (9%)
SO Southern Company 81.63 75.209 +6.421 (9%)
PPC Pilgrim's Pride 38.99 35.93 +3.06 (9%)
HSON Hudson Global 17.99 16.577 +1.413 (9%)
GOOG Alphabet Cl C 182.62 168.304 +14.316 (9%)
RY Royal Bank of Canada 112.01 103.226 +8.784 (9%)
VHC Virnetx Holding Corp 5.765 5.314 +0.451 (8%)
ELS Equity Lifestyle Properties 68.95 63.553 +5.397 (8%)
FRT Federal Realty Investment Trust 109.85 101.255 +8.595 (8%)
GIL Gildan Activewear 39.54 36.447 +3.093 (8%)
PED Pedevco Corp 0.971 0.895 +0.076 (8%)
GOOGL Alphabet Cl A 181.02 166.859 +14.161 (8%)
PBE Dynamic Biotechnology & Genome Invesco ETF 69.512 64.08 +5.432 (8%)
BFIN Bankfinancial Corp 11.00 10.144 +0.856 (8%)
ICF Cohen & Steers REIT Ishares ETF 60.88 56.143 +4.737 (8%)
FIZZ Natl Beverage Corp 51.56 47.551 +4.009 (8%)
RGT Royce Global Trust Inc 11.81 10.893 +0.917 (8%)
PFE Pfizer Inc 30.03 27.701 +2.329 (8%)
QCLN Nasdaq Green Energy Index ETF 37.73 34.806 +2.924 (8%)
OSIS O S I Systems Inc 149.19 137.659 +11.531 (8%)
ATI Ati Inc 59.78 55.157 +4.623 (8%)
CFR Cullen/Frost Bankers 113.72 104.944 +8.776 (8%)
HEI Heico Corp 226.97 209.465 +17.505 (8%)
WDFC W D 40 Company 253.77 234.21 +19.56 (8%)
FUL H. B. Fuller Company 84.96 78.415 +6.545 (8%)
IBB Nasdaq Biotechnology Ishares ETF 146.37 135.101 +11.269 (8%)
KALU Kaiser Aluminum 98.20 90.643 +7.557 (8%)
PSCT S&P Smallcap Information Technology Invesco ETF 49.99 46.147 +3.843 (8%)
MSTR Microstrategy Cl A 1,590.00 1,467.843 +122.157 (8%)
HON Honeywell International Inc 220.21 203.295 +16.915 (8%)
IJT S&P Smallcap 600 Growth Ishares ETF 138.94 128.27 +10.67 (8%)
BSAC Banco Santander Chile ADR 20.83 19.23 +1.60 (8%)
RGA Reinsurance Group of America Inc 215.30 198.782 +16.518 (8%)
SLYG S&P Smallcap Growth ETF SPDR 92.79 85.679 +7.111 (8%)
AHH Armada Hoffler Properties Inc 11.79 10.886 +0.904 (8%)
NKX Nuveen Insured California Tax-Free 13.02 12.023 +0.997 (8%)
NSYS Nortech Systems IN 14.74 13.612 +1.128 (8%)
RGCO Rgc Resources Inc 22.04 20.352 +1.688 (8%)
RSG Republic Services 205.42 189.70 +15.72 (8%)
VNOM Viper Energy Inc 41.15 38.001 +3.149 (8%)
ASMB Assembly Biosciences 15.12 13.963 +1.157 (8%)
IJR S&P Smallcap Ishares Core ETF 116.29 107.393 +8.897 (8%)
FCO Abrdn Global Income Fund Inc 6.12 5.653 +0.467 (8%)
ALSN Allison Transmission Holdings 83.08 76.743 +6.337 (8%)
CARS Cars.com Inc 19.71 18.207 +1.503 (8%)
BLD Topbuild Corp 442.87 409.133 +33.737 (8%)
CR Crane Company 152.22 140.618 +11.602 (8%)
AJG Arthur J. Gallagher & Company 271.85 251.149 +20.701 (8%)
MMS Maximus Inc 91.31 84.361 +6.949 (8%)
MCY Mercury General Corp 57.55 53.171 +4.379 (8%)
CHMI Cherry Hill Mortgage Investmen 3.89 3.594 +0.296 (8%)
EIG Employers Holdings Inc 46.59 43.046 +3.544 (8%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 41.39 38.246 +3.144 (8%)
IJS S&P Smallcap 600 Value Ishares ETF 106.84 98.729 +8.111 (8%)
SXI Standex International Corp 184.67 170.656 +14.014 (8%)
IVR Invesco Mortgage Capital Inc 9.87 9.122 +0.748 (8%)
TFX Teleflex Inc 230.30 212.856 +17.444 (8%)
EES Wisdomtree U.S. Smallcap Fund 52.002 48.069 +3.933 (8%)
AWRE Aware Inc 2.00 1.849 +0.151 (8%)
BIP Brookfield Infrastructure Partners LP 31.17 28.815 +2.355 (8%)
OZK Bank Ozk 46.92 43.391 +3.529 (8%)
RCG Renaissance Capital Growth & Income Fund III 1.77 1.637 +0.133 (8%)
LDOS Leidos Holdings Inc 150.24 138.957 +11.283 (8%)
CSA Victory US Smallcap Vol Wtd ETF 72.872 67.407 +5.465 (8%)
NVR NVR Inc 8,312.35 7,689.138 +623.212 (8%)
FRI S&P REIT Index 27.355 25.304 +2.051 (8%)
RCS Rcm Strategic Global Government Fund 6.54 6.05 +0.49 (8%)
DLR Digital Realty Trust 156.83 145.086 +11.744 (8%)
URI United Rentals 723.59 669.441 +54.149 (8%)
VGT Information Technology ETF Vanguard 582.73 539.12 +43.61 (8%)
FLS Flowserve Corp 51.19 47.371 +3.819 (8%)
HESM Hess Midstream Partners LP 38.50 35.627 +2.873 (8%)
KMI Kinder Morgan 20.53 19.003 +1.527 (8%)
CTO Cto Realty Growth Inc 18.69 17.30 +1.39 (8%)
AXP American Express Company 249.96 231.377 +18.583 (8%)
IYR US Real Estate Ishares ETF 93.80 86.836 +6.964 (8%)
KCE S&P Capital Markets ETF SPDR 118.47 109.679 +8.791 (8%)
RVT Royce Small-Cap Trust Inc 15.77 14.60 +1.17 (8%)
EWT Taiwan Ishares MSCI ETF 54.65 50.596 +4.054 (8%)
BRACU Broad Capital Acquisition Corp Units 11.95 11.065 +0.885 (8%)
DUK Duke Energy Corp 107.52 99.564 +7.956 (8%)
O Realty Income Corp 57.63 53.366 +4.264 (8%)
BKE Buckle Inc 40.63 37.629 +3.001 (8%)
FNF Fidelity National Financial 54.46 50.435 +4.025 (8%)
RWR DJ REIT ETF SPDR 99.00 91.685 +7.315 (8%)
SLYV S&P Smallcap Value ETF SPDR 86.09 79.737 +6.353 (8%)
JRI Nuveen Real Asset Income and Gr 12.63 11.698 +0.932 (8%)
COST Costco Wholesale 846.28 783.894 +62.386 (8%)
HWBK Hawthorn Bancshares 21.45 19.868 +1.582 (8%)
HCKT Hackett Grp Inc 24.34 22.546 +1.794 (8%)
LPX Louisiana-Pacific Corp 89.46 82.874 +6.586 (8%)
PIN India Invesco ETF 29.90 27.697 +2.203 (8%)
NWPX Northwest Pipe Company 36.66 33.963 +2.697 (8%)
MLAB Mesa Labs Inc 112.21 103.965 +8.245 (8%)
FHN First Horizon Corp 16.44 15.235 +1.205 (8%)
WBS Webster Financial Corp 49.06 45.462 +3.598 (8%)
BBH Vaneck Biotech ETF 178.15 165.091 +13.059 (8%)
HLIT Harmonic Inc 12.60 11.678 +0.922 (8%)
PSCH S&P Smallcap Health Care Invesco ETF 45.89 42.539 +3.351 (8%)
BRT BRT Realty Trust 18.65 17.288 +1.362 (8%)
PRI Primerica Inc 250.56 232.264 +18.296 (8%)
REM Mortgage Real Estate Ishares ETF 24.25 22.479 +1.771 (8%)
CHCT Community Healthcare Trust Inc 26.61 24.667 +1.943 (8%)
UDR United Dominion Realty Trust 41.67 38.629 +3.041 (8%)
AMG Affiliated Managers Group 172.52 159.952 +12.568 (8%)
NEO Neogenomics Inc 15.50 14.37 +1.13 (8%)
EDRY Eurodry Ltd 23.65 21.927 +1.723 (8%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 51.151 47.428 +3.723 (8%)
RDY Dr. Reddy's Laboratories Ltd ADR 78.70 72.981 +5.719 (8%)
RXL Ultra Health Care 2X ETF 108.164 100.302 +7.862 (8%)
COHU Cohu Inc 34.02 31.55 +2.47 (8%)
AFK Vaneck Africa Index ETF 16.49 15.292 +1.198 (8%)
CHKP Check Point Software 171.58 159.129 +12.451 (8%)
CINF Cincinnati Financial 127.17 117.949 +9.221 (8%)
CTSH Cognizant Tech Sol 74.70 69.279 +5.421 (8%)
ROIC Retail Opp Invts Corp 13.47 12.493 +0.977 (8%)
KMB Kimberly-Clark Corp 143.55 133.142 +10.408 (8%)
IYF US Financials Ishares ETF 101.36 94.033 +7.327 (8%)
WCN Waste Connections Inc 182.35 169.188 +13.162 (8%)
ACRE Ares Commercial Real Estate Cor 7.60 7.052 +0.548 (8%)
CLIR Clearsign Combustion 0.93 0.863 +0.067 (8%)
MOMO Hello Group Inc ADR 6.47 6.005 +0.465 (8%)
SAH Sonic Automotive 59.27 55.017 +4.253 (8%)
ROKU Roku Inc 64.77 60.125 +4.645 (8%)
FDM DJ Select Microcap ETF FT 65.61 60.908 +4.702 (8%)
PFI DWA Financial Momentum Invesco ETF 52.49 48.729 +3.761 (8%)
PSR Active U.S. Real Estate Invesco ETF 91.678 85.111 +6.567 (8%)
MKTX Marketaxess Holdings 224.61 208.532 +16.078 (8%)
IESC Ies Holdings 146.44 135.966 +10.474 (8%)
MGYR Magyar Bancorp Inc 11.99 11.133 +0.857 (8%)
MPAA Motorcar Parts Amer 6.67 6.193 +0.477 (8%)
ZTS Zoetis Inc Cl A 182.05 169.034 +13.016 (8%)
GHC Graham Holdings Company 785.39 729.306 +56.084 (8%)
AVB Avalonbay Communities 208.01 193.166 +14.844 (8%)
FFNW First Financial Nort 22.42 20.826 +1.594 (8%)
CL Colgate-Palmolive Company 99.39 92.335 +7.055 (8%)
CRTO Criteo S.A. ADR 39.50 36.697 +2.803 (8%)
GCO Genesco Inc 28.16 26.163 +1.997 (8%)
CAKE Cheesecake Fact 39.84 37.018 +2.822 (8%)
CUZ Cousins Properties Inc 24.93 23.164 +1.766 (8%)
KMDA Kamada Ltd 5.82 5.408 +0.412 (8%)
ASGN On Assignment 103.53 96.21 +7.32 (8%)
RMT Royce Micro-Cap Trust 9.98 9.274 +0.706 (8%)
VECO Veeco Instrument 42.75 39.731 +3.019 (8%)
BG Bunge Ltd 112.11 104.195 +7.915 (8%)
ERII Energy Recovery Inc 15.06 14.00 +1.06 (8%)
GLDD Great Lakes Drg Dock 9.19 8.543 +0.647 (8%)
AZN Astrazeneca Plc ADR 79.76 74.148 +5.612 (8%)
VIRT Virtu Financial Cm A 23.51 21.856 +1.654 (8%)
MCHX Marchex Inc 1.51 1.404 +0.106 (8%)
AER Aercap Holdings N.V. 95.84 89.108 +6.732 (8%)
EVOK Evoke Pharma 0.57 0.53 +0.04 (8%)
CWCO Cons Water Inc 28.66 26.651 +2.009 (8%)
HBAN Huntington Bancshares Inc 14.44 13.427 +1.013 (8%)
ITT ITT Inc 141.07 131.181 +9.889 (8%)
AGNC Agnc Investment Corp 10.38 9.654 +0.726 (8%)
XTLB Xtl Biopharma ADR 2.56 2.381 +0.179 (8%)
LRN Stride Inc 71.22 66.243 +4.977 (8%)
PHM Pultegroup 121.72 113.217 +8.503 (8%)
PAA Plains All American Pipeline LP 18.83 17.518 +1.312 (7%)
AEP American Electric Power Company 93.52 87.014 +6.506 (7%)
ONEQ Nasdaq Composite ETF 71.05 66.115 +4.935 (7%)
PDEX Pro-Dex Inc 19.90 18.518 +1.382 (7%)
IYW US Technology Ishares ETF 150.34 139.902 +10.438 (7%)
UFPI Universal Forest Prd 124.68 116.035 +8.645 (7%)
MAA Mid-America Apartment Communities 144.28 134.295 +9.985 (7%)
BERY Berry Global Group 63.83 59.409 +4.421 (7%)
HAIN Hain Celestial Group 7.74 7.205 +0.535 (7%)
HHH Howard Hughes Holdings Inc 72.26 67.265 +4.995 (7%)
VNQ Real Estate Vanguard ETF 89.74 83.534 +6.206 (7%)
XLG S&P 500 Top 50 Invesco ETF 46.50 43.297 +3.203 (7%)
EXPE Expedia Group Inc 135.54 126.228 +9.312 (7%)
FXO Financial Alphadex ETF FT 49.63 46.221 +3.409 (7%)
GILD Gilead Sciences Inc 73.30 68.279 +5.021 (7%)
ZBRA Zebra Technologies 325.89 303.615 +22.275 (7%)
VSH Vishay Intertechnology 24.27 22.611 +1.659 (7%)
TTP Tortoise Pipeline & Energy Fund 35.46 33.036 +2.424 (7%)
CPRX Catalyst Pharm Inc 16.90 15.748 +1.152 (7%)
CWH Camping World Holdings Inc 23.36 21.767 +1.593 (7%)
ADM Archer Daniels Midland 65.72 61.245 +4.475 (7%)
CPB Campbell Soup Company 47.72 44.468 +3.252 (7%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 124.10 115.646 +8.454 (7%)
EPR Entertainment Properties Trust 44.47 41.446 +3.024 (7%)
GLOB Globant S.A. 196.17 182.832 +13.338 (7%)
CNX CNX Resources Corp 25.89 24.132 +1.758 (7%)
GPI Group 1 Automotive 313.46 292.179 +21.281 (7%)
PFG Principal Financial Group Inc 87.46 81.541 +5.919 (7%)
RBA Rb Global Inc 81.04 75.563 +5.477 (7%)
WWD Woodward Inc 179.43 167.328 +12.102 (7%)
LGIH LGI Homes Inc 106.05 98.904 +7.146 (7%)
NWS News Corp Cl B 28.87 26.926 +1.944 (7%)
APD Air Products and Chemicals 270.47 252.261 +18.209 (7%)
SOXS Semiconductor Bear -3X Direxion 22.75 21.219 +1.531 (7%)
AKBA Akebia Therapeutics 1.41 1.315 +0.095 (7%)
VICI Vici Properties Inc 30.87 28.791 +2.079 (7%)
TEVA Teva Pharmaceutical Industries ADR 16.38 15.279 +1.101 (7%)
PLD Prologis Inc 123.21 114.92 +8.29 (7%)
PAGP Plains Gp Holdings LP 19.70 18.375 +1.325 (7%)
IRMD Iradimed Corp 46.18 43.08 +3.10 (7%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.70 0.653 +0.047 (7%)
PSCI S&P Smallcap Industrials Invesco ETF 130.94 122.154 +8.786 (7%)
BRO Brown & Brown 93.54 87.269 +6.271 (7%)
FBT Biotechnology Index NYSE ETF 162.474 151.574 +10.90 (7%)
IVW S&P 500 Growth Ishares ETF 93.30 87.046 +6.254 (7%)
CVLY Codorus Valley Bncp 24.04 22.431 +1.609 (7%)
SLCA U.S. Silica Holdings Inc 15.45 14.416 +1.034 (7%)
PNM PNM Resources Inc 39.92 37.254 +2.666 (7%)
NJR Newjersey Resources Corp 46.10 43.025 +3.075 (7%)
AVT Avnet Inc 54.33 50.711 +3.619 (7%)
SPYG SPDR S&P 500 Growth Portfolio ETF 80.78 75.40 +5.38 (7%)
NWSA News Corp Cl A 27.99 26.127 +1.863 (7%)
IXN Global Tech Ishares ETF 82.69 77.189 +5.501 (7%)
STAG Stag Industrial Inc 38.68 36.104 +2.576 (7%)
BXMT Blackstone Mortgage Trust Inc Cl A 19.74 18.427 +1.313 (7%)
HERO GX Video Games & Esports ETF 22.20 20.725 +1.475 (7%)
PSCU S&P Smallcap Utilities Invesco ETF 54.32 50.716 +3.604 (7%)
ARE Alexandria Real Estate Equities 129.08 120.516 +8.564 (7%)
FTI Technipfmc Plc 27.42 25.599 +1.821 (7%)
EPC Edgewell Personal Care 41.19 38.456 +2.734 (7%)
TEL Te Connectivity Ltd 157.05 146.632 +10.418 (7%)
GFI Gold Fields Ltd ADR 17.12 15.986 +1.134 (7%)
REXR Rexford Industrial Realty Inc 49.69 46.402 +3.288 (7%)
CW Curtiss-Wright Corp 283.49 264.751 +18.739 (7%)
OEF S&P 100 Ishares ETF 270.12 252.256 +17.864 (7%)
EQR Equity Residential 69.67 65.072 +4.598 (7%)
SCHA Schwab U.S. Smallcap ETF 51.01 47.647 +3.363 (7%)
TDV S&P Technology Dividend Aristocrats ETF 77.529 72.417 +5.112 (7%)
THQ Abrdn Healthcare Opportunities Fund 21.42 20.007 +1.413 (7%)
AY Atlantica Yield Plc 22.03 20.578 +1.452 (7%)
SCL Stepan Company 91.94 85.888 +6.052 (7%)
RH Rh Common Stock 286.15 267.306 +18.844 (7%)
KEN Kenon Holdings Ltd 25.88 24.176 +1.704 (7%)
BJRI Bj's Restaurants Inc 37.23 34.78 +2.45 (7%)
IYG US Financial Services Ishares ETF 69.79 65.20 +4.59 (7%)
SMH Vaneck Semiconductor ETF 254.22 237.492 +16.728 (7%)
XHB S&P Homebuilders SPDR 112.22 104.84 +7.38 (7%)
ADSK Autodesk Inc 250.18 233.751 +16.429 (7%)
MEOH Methanex Corp 52.10 48.678 +3.422 (7%)
MFA MFA Financial Inc 11.66 10.894 +0.766 (7%)
MVV Ultra Midcap400 2X ETF 68.03 63.559 +4.471 (7%)
GLRE Greenlight Cap. Re. 13.51 12.624 +0.886 (7%)
EVRI Everi Holdings Inc 9.01 8.42 +0.59 (7%)
MGK Vanguard Mega Cap Growth ETF 315.69 295.035 +20.655 (7%)
GOOD Gladstone Comml 14.87 13.90 +0.97 (7%)
BV Brightview Holdings Inc 13.26 12.397 +0.863 (7%)
BTI British American Tobacco Industries ADR 32.70 30.576 +2.124 (7%)
ACIU AC Immune S.A. 3.60 3.366 +0.234 (7%)
PTCT Ptc Therapeutics 34.19 31.971 +2.219 (7%)
IWY Russell Top 200 Growth Ishares ETF 215.29 201.362 +13.928 (7%)
IUSG S&P US Growth Ishares Core ETF 128.72 120.391 +8.329 (7%)
CLNE Clean Energy Fuels 2.74 2.563 +0.177 (7%)
NXPI Nxp Semiconductors 276.29 258.427 +17.863 (7%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.30 11.505 +0.795 (7%)
SIVR Physical Silver ETF 28.96 27.089 +1.871 (7%)
SLV Silver Trust Ishares 27.67 25.883 +1.787 (7%)
ENR Energizer Holdings Inc 30.90 28.907 +1.993 (7%)
SCHG Schwab U.S. Largecap Growth ETF 101.80 95.251 +6.549 (7%)
ADAP Adaptimmune Ther ADR 1.26 1.179 +0.081 (7%)
OMF Onemain Holdings Inc 52.55 49.185 +3.365 (7%)
ANF Abercrombie & Fitch Company 155.78 145.824 +9.956 (7%)
MGY Magnolia Oil & Gas Corp 27.12 25.385 +1.735 (7%)
ATO Atmos Energy Corp 124.65 116.691 +7.959 (7%)
HSII Heidrick & Struggl 34.68 32.47 +2.21 (7%)
CEE Central Europe and Russia Fund 10.75 10.065 +0.685 (7%)
MANU Manchester United Ltd 16.75 15.684 +1.066 (7%)
CELC Celcuity Inc 18.17 17.013 +1.157 (7%)
MTLS Materialise NV ADR 5.46 5.113 +0.347 (7%)
CODX Co-Diagnostics Inc 1.29 1.208 +0.082 (7%)
VIST Vista Energy S.A.B. DE C.V. ADR 46.86 43.886 +2.974 (7%)
SRI Stoneridge Inc 17.22 16.127 +1.093 (7%)
WM Waste Management 223.32 209.137 +14.183 (7%)
GDOT Green Dot Corp 9.91 9.282 +0.628 (7%)
KMPR Kemper Corp 63.07 59.081 +3.989 (7%)
ITGR Integer Holdings Corp 124.38 116.512 +7.868 (7%)
HIBB Hibbett Inc 87.39 81.874 +5.516 (7%)
SCSC Scansource Inc 47.33 44.343 +2.987 (7%)
VEON Veon Ltd ADR 26.75 25.062 +1.688 (7%)
GOLF Acushnet Holdings Corp 67.87 63.594 +4.276 (7%)
EZA South Africa Ishares MSCI ETF 43.94 41.177 +2.763 (7%)
ECF Ellsworth Convertible Growth and Income 8.60 8.06 +0.54 (7%)
MMC Marsh & Mclennan Companies 220.66 206.806 +13.854 (7%)
ASIX Advansix Inc 26.61 24.94 +1.67 (7%)
PHG Koninklijke Philips Electronics ADR 25.78 24.164 +1.616 (7%)
WMB Williams Companies 42.65 39.975 +2.675 (7%)
AAON Aaon Inc 88.18 82.655 +5.525 (7%)
NML Neuberger Berman Energy Infra and Inc Fund 8.05 7.546 +0.504 (7%)
NWE Northwestern Energy Group Inc 53.64 50.289 +3.351 (7%)
OKE Oneok Inc 85.37 80.036 +5.334 (7%)
DHS Wisdomtree U.S. High Dividend Fund 90.44 84.796 +5.644 (7%)
PJP Dynamic Pharmaceuticals Invesco ETF 85.119 79.804 +5.315 (7%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 109.085 102.269 +6.816 (7%)
INDY India 50 Ishares ETF 54.83 51.41 +3.42 (7%)
HD Home Depot 371.89 348.703 +23.187 (7%)
VFH Financial ETF Vanguard 106.90 100.231 +6.669 (7%)
RVNC Revance Therapeutics 3.96 3.713 +0.247 (7%)
ROCK Gibraltar Ind Inc 78.22 73.348 +4.872 (7%)
WPRT Westport Fuel Systems Inc 6.37 5.974 +0.396 (7%)
BIO Bio-Rad Laboratories 318.64 298.837 +19.803 (7%)
TILE Interface Inc 16.63 15.596 +1.034 (7%)
KRC Kilroy Realty Corp 35.90 33.67 +2.23 (7%)
CSTE Caesarstone Sdot-Yam 5.70 5.346 +0.354 (7%)
SDPI Superior Drilling Products Inc 1.24 1.163 +0.077 (7%)
IFF International Flavors & Fragrances 96.76 90.759 +6.001 (7%)
IOO Global 100 Ishares ETF 98.22 92.127 +6.093 (7%)
ITI Iteris Inc 4.88 4.578 +0.302 (7%)
EMR Emerson Electric Company 118.25 110.929 +7.321 (7%)
PEG Public Service Enterprise Group Inc 75.15 70.494 +4.656 (7%)
RWJ Smallcap Revenue ETF Oppenheimer 43.63 40.931 +2.699 (7%)
TAYD Taylor Devices Inc 50.20 47.104 +3.096 (7%)
COF Capital One Financial Corp 149.47 140.254 +9.216 (7%)
XES S&P Oil & Gas Eqpt & Services SPDR 97.10 91.114 +5.986 (7%)
LASR Nlight Inc 12.98 12.18 +0.80 (7%)
CLW Clearwater Paper Corp 49.09 46.067 +3.023 (7%)
HP Helmerich & Payne 41.17 38.637 +2.533 (7%)
SE Sea Ltd ADR 69.64 65.356 +4.284 (7%)
PFIE Profire Energy 1.74 1.633 +0.107 (7%)
DOOO Brp Inc 70.68 66.335 +4.345 (7%)
CSL Carlisle Companies Inc 425.89 399.752 +26.138 (7%)
CEF Sprott Physical Gold & Silver Trust 23.22 21.797 +1.423 (7%)
TECH Bio-Techne Corp 78.29 73.494 +4.796 (7%)
SUP Superior Industries International 3.66 3.436 +0.224 (7%)
VUG Growth ETF Vanguard 376.39 353.36 +23.03 (7%)
LYTS L S I Industries 15.93 14.956 +0.974 (7%)
EVX Vaneck Environmental Services ETF 176.855 166.041 +10.814 (7%)
FDV Federated Hermes U.S. Strategic Dividend ETF 26.375 24.764 +1.611 (7%)
BXC Bluelinx Holdings Inc 114.49 107.506 +6.984 (6%)
FANG Diamondback Energy 210.94 198.062 +12.878 (6%)
COIN Coinbase Global Inc Cl A 249.10 233.921 +15.179 (6%)
WPC W.P. Carey & Company Llc 60.04 56.38 +3.66 (6%)
FSV Firstsrvce Sub VT Sh 164.81 154.76 +10.05 (6%)
PSCM S&P Smallcap Materials Invesco ETF 81.257 76.315 +4.942 (6%)
BFS Saul Centers 39.31 36.919 +2.391 (6%)
FDL Mstar Dividend Leaders ETF 40.43 37.97 +2.46 (6%)
BBLU Ea Bridgeway Blue Chip ETF 12.47 11.711 +0.759 (6%)
DFIN Donnelly Financial Solutions Inc 65.16 61.197 +3.963 (6%)
CQP Cheniere Energy Partners LP 52.03 48.87 +3.16 (6%)
HOLI Hollysys Automation 25.42 23.876 +1.544 (6%)
BSX Boston Scientific Corp 77.41 72.715 +4.695 (6%)
CRED Columbia Research Enhanced Real Estate ETF 21.806 20.484 +1.322 (6%)
PBW Wilderhill Clean Energy Invesco ETF 23.06 21.663 +1.397 (6%)
NVGS Navigator Holdings 17.17 16.13 +1.04 (6%)
CODA Coda Octopus Group 6.68 6.275 +0.405 (6%)
NPV Nuveen Virginia Premium Fund 11.66 10.955 +0.705 (6%)
DPG Duff & Phelps Global Utility 10.25 9.63 +0.62 (6%)
LCII Lci Industries 115.63 108.633 +6.997 (6%)
BWFG Bankwell Financial 26.14 24.562 +1.578 (6%)
SWZ Swiss Helvetia Fund 8.45 7.941 +0.509 (6%)
LTRX Lantronix Inc 3.84 3.609 +0.231 (6%)
UTMD Utah Medical Prod 72.69 68.315 +4.375 (6%)
AIA Asia 50 Ishares ETF 68.39 64.278 +4.112 (6%)
XLY S&P 500 Cons Disc Sector SPDR 191.45 179.94 +11.51 (6%)
PETZ Tdh Holdings Inc 1.28 1.203 +0.077 (6%)
IVZ Invesco Plc 16.45 15.464 +0.986 (6%)
SF Stifel Financial Corp 84.37 79.312 +5.058 (6%)
VRTS Virtus Investment Partners 244.86 230.194 +14.666 (6%)
FPI Farmland Partners Inc 11.75 11.046 +0.704 (6%)
VCV Invesco California Value Muni Income Trust 10.62 9.985 +0.635 (6%)
NFG National Fuel Gas Company 57.87 54.407 +3.463 (6%)
WTI W&T Offshore 2.51 2.36 +0.15 (6%)
WAB Wabtec Corp 166.92 156.941 +9.979 (6%)
PTH DWA Healthcare Momentum Invesco ETF 45.27 42.564 +2.706 (6%)
APO Apollo Asset Management Inc 121.18 113.948 +7.232 (6%)
WISA Wisa Technologies Inc 2.58 2.426 +0.154 (6%)
ALTR Altair Engineering Inc Cl A 94.08 88.469 +5.611 (6%)
MET Metlife Inc 76.18 71.646 +4.534 (6%)
JCE Nuveen Core Equity Alpha Fund 15.09 14.192 +0.898 (6%)
BBDC Barings Bdc Inc 10.19 9.583 +0.607 (6%)
GLQ Clough Global Equity Fund 7.03 6.612 +0.418 (6%)
SBAC SBA Communications 214.22 201.494 +12.726 (6%)
FGB Specialty Finance and Financial Fund 4.02 3.781 +0.239 (6%)
IWF Russell 1000 Growth Ishares ETF 366.77 344.972 +21.798 (6%)
LARK Landmark Bancorp Inc 20.49 19.273 +1.217 (6%)
SOXL Semiconductor Bull 3X Direxion 51.55 48.491 +3.059 (6%)
DHI D.R. Horton 157.51 148.183 +9.327 (6%)
EFX Equifax Inc 259.25 243.916 +15.334 (6%)
BLK Blackrock Inc 841.09 791.381 +49.709 (6%)
SSP E.W. Scripps Company 3.49 3.284 +0.206 (6%)
IBIO Ibio Inc 2.14 2.014 +0.126 (6%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 35.73 33.626 +2.104 (6%)
DOV Dover Corp 189.81 178.634 +11.176 (6%)
RNP Cohen & Steers REIT and Preferred 21.56 20.291 +1.269 (6%)
ORI Old Republic International Corp 32.37 30.467 +1.903 (6%)
PRTA Prothena Corp 23.87 22.465 +1.405 (6%)
NMS Nuveen Minnesota Municipal Inco 11.82 11.125 +0.695 (6%)
NCV Virtus Convertible & Income Fund 3.44 3.238 +0.202 (6%)
SUI Sun Communities 128.70 121.144 +7.556 (6%)
IYZ US Telecommunications Ishares ETF 22.755 21.42 +1.335 (6%)
SSBI Summit State Bank 10.35 9.744 +0.606 (6%)
IWL Russell Top 200 Ishares ETF 136.73 128.726 +8.004 (6%)
IR Ingersoll Rand Inc 98.02 92.291 +5.729 (6%)
DAC Danaos Corp 87.20 82.106 +5.094 (6%)
NVEE Nv5 Global 100.20 94.353 +5.847 (6%)
DBP DB Precious Metals Fund Invesco 60.303 56.789 +3.514 (6%)
CYBR Cyberark Soft Ord 267.64 252.048 +15.592 (6%)
CDXS Codexis Inc 3.44 3.24 +0.20 (6%)
AP Ampco-Pittsburgh Corp 1.84 1.733 +0.107 (6%)
ALVR Allovir Inc 0.81 0.763 +0.047 (6%)
FCN Fti Consulting 226.32 213.179 +13.141 (6%)
NCMI National Cinemedia 5.06 4.767 +0.293 (6%)
ASG Liberty All-Star Growth Fund 5.63 5.304 +0.326 (6%)
PGR Progressive Corp 221.35 208.54 +12.81 (6%)
RWO DJ Global Real Estate ETF SPDR 44.11 41.564 +2.546 (6%)
XLF S&P 500 Financials Sector SPDR 43.82 41.29 +2.53 (6%)
WHG Westwood Holdings Group Inc 13.19 12.43 +0.76 (6%)
SGOL Physical Gold ETF 23.48 22.128 +1.352 (6%)
APPN Appian Corp Cl A 35.58 33.532 +2.048 (6%)
PLUS Eplus Inc 81.42 76.737 +4.683 (6%)
PHI Philippine Long Distance Telephone ADR 25.90 24.411 +1.489 (6%)
EET Ultra MSCI Emerging Markets 2X ETF 56.61 53.356 +3.254 (6%)
XIN Xinyuan Real Estate Ltd ADR 2.98 2.809 +0.171 (6%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.22 20.001 +1.219 (6%)
UBFO United Security Bcsh 7.78 7.334 +0.446 (6%)
IAU Gold Trust Ishares 46.44 43.777 +2.663 (6%)
QQQ Nasdaq QQQ Invesco ETF 481.77 454.188 +27.582 (6%)
VRNT Verint Systems Inc 33.68 31.757 +1.923 (6%)
ESEA Euroseas Ltd 38.82 36.604 +2.216 (6%)
GLD Gold SPDR 227.23 214.257 +12.973 (6%)
ZLAB Zai Lab Ltd ADR 18.74 17.671 +1.069 (6%)
TOL Toll Brothers Inc 128.17 120.869 +7.301 (6%)
NTWK Netsol Tech Inc 2.85 2.688 +0.162 (6%)
IBP Installed Building Products 241.31 227.579 +13.731 (6%)
CTAS Cintas Corp 719.78 678.88 +40.90 (6%)
AOS Smith A.O. Corp 90.14 85.028 +5.112 (6%)
SFY Sofi Select 500 ETF 20.09 18.951 +1.139 (6%)
THR Thermon Group Holdings Inc 33.38 31.487 +1.893 (6%)
CET Central Securities Corp 44.69 42.16 +2.53 (6%)
NR Newpark Resources 8.07 7.613 +0.457 (6%)
PFMT Performant Financial 3.03 2.859 +0.171 (6%)
CMC Commercial Metals Company 58.37 55.081 +3.289 (6%)
PRLB Proto Labs Inc 34.17 32.245 +1.925 (6%)
IGM North American Tech Ishares ETF 93.81 88.53 +5.28 (6%)
UGE Ultra Consumer Goods 2X ETF 18.461 17.424 +1.037 (6%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.82 2.662 +0.158 (6%)
DMF Dreyfus Muni Income 7.26 6.853 +0.407 (6%)
AXTA Axalta Coating Systems Ltd 36.19 34.16 +2.03 (6%)
AJX Great Ajax Corp 3.80 3.587 +0.213 (6%)
PAGS Pagseguro Digital Ltd Cl A 13.37 12.62 +0.75 (6%)
CHW Calamos Gbl Dyn Inc 7.04 6.646 +0.394 (6%)
NMI Nuveen Muni 9.99 9.431 +0.559 (6%)
NATH Nathan's Famous IN 72.27 68.245 +4.025 (6%)
SUSA USA ESG Select Ishares MSCI ETF 115.58 109.145 +6.435 (6%)
SCPH SC Pharmaceuticals Inc 4.83 4.561 +0.269 (6%)
OXLC Oxford Lane Capital 5.59 5.279 +0.311 (6%)
KLIC Kulicke and Soffa 50.63 47.818 +2.812 (6%)
GNT Gabelli Natural Resources Gold 5.67 5.355 +0.315 (6%)
DSGX Descartes Sys Group 100.19 94.635 +5.555 (6%)
OGE Oge Energy Corp 37.06 35.006 +2.054 (6%)
PTF DWA Technology Momentum Invesco ETF 61.71 58.291 +3.419 (6%)
SPOK Spok Holdings Inc 16.33 15.425 +0.905 (6%)
ROL Rollins Inc 49.34 46.609 +2.731 (6%)
HLT Hilton Inc 219.79 207.625 +12.165 (6%)
ISRG Intuitive Surg Inc 426.23 402.687 +23.543 (6%)
JYNT The Joint Corp 14.66 13.85 +0.81 (6%)
HCM Hutchmed China Ltd ADR 19.13 18.073 +1.057 (6%)
ZS Zscaler Inc 194.93 184.163 +10.767 (6%)
TXRH Texas Roadhouse Inc 171.57 162.11 +9.46 (6%)
FFA FT Enhanced Equity Income Fund 20.12 19.01 +1.11 (6%)
PHYS Sprott Physical Gold Trust ETV 19.02 17.972 +1.048 (6%)
GLO Clough Global Opportunities Fund 5.42 5.122 +0.298 (6%)
NBH Neuberger Berman Intermediate Fund Inc 10.99 10.386 +0.604 (6%)
NDP Tortoise Energy Independence F 36.00 34.02 +1.98 (6%)
TNP Tsakos Energy Navigation Ltd 29.28 27.671 +1.609 (6%)
DVY Select Dividend Ishares ETF 128.45 121.397 +7.053 (6%)
IVV S&P 500 Ishares Core ETF 560.03 529.276 +30.754 (6%)
ITOT S&P Total US Stock Market Ishares Core ETF 122.20 115.50 +6.70 (6%)
EMD Western Asset Emerging Market Debt Fund Inc 9.89 9.349 +0.541 (6%)
ITB US Home Construction Ishares ETF 112.47 106.318 +6.152 (6%)
SEMI Columbia Seligman Semiconductor and Tech ETF 27.42 25.921 +1.499 (6%)
LTL Ultra Telecommunications 2X ETF 67.446 63.769 +3.677 (6%)
SDRL Seadrill 2021 Ltd 53.37 50.47 +2.90 (6%)
IWV Russell 3000 Ishares ETF 317.60 300.318 +17.282 (6%)
SPY S&P 500 SPDR 556.94 526.67 +30.27 (6%)
RNGR Ranger Energy Services Inc Cl A 11.27 10.657 +0.613 (6%)
DTD Wisdomtree U.S. Total Dividend Fund 73.908 69.893 +4.015 (6%)
CODI Compass Diversified Holdings 24.00 22.70 +1.30 (6%)
LEN Lennar Corp 166.48 157.456 +9.024 (6%)
EVLV Evolv Technologies Hldgs Inc 3.47 3.282 +0.188 (6%)
SPLG SPDR Portfolio S&P 500 ETF 65.50 61.951 +3.549 (6%)
IHG Intercontinental Hotels Group ADR 108.61 102.733 +5.877 (6%)
TPZ Tortoise Power and Energy 16.33 15.447 +0.883 (6%)
MODL Victory Westend U.S. Sector ETF 38.11 36.048 +2.062 (6%)
SPHQ S&P 500 Quality Invesco ETF 64.76 61.254 +3.506 (6%)
YY YY Inc ADR 33.78 31.952 +1.828 (6%)
SPTM SPDR Total Stock Market Portfolio ETF 68.10 64.415 +3.685 (6%)
HRZN Horizon Technology F 12.37 11.702 +0.668 (6%)
OUT Outfront Media Inc 15.97 15.107 +0.863 (6%)
SCHB Schwab U.S. Broad Market ETF 64.64 61.157 +3.483 (6%)
SAND Sandstorm Gold Ltd 5.75 5.44 +0.31 (6%)
CPS Cooper Std Holdings Inc 15.07 14.257 +0.813 (6%)
TTD Trade Desk Inc 95.24 90.102 +5.138 (6%)
VOO S&P 500 ETF Vanguard 511.79 484.253 +27.537 (6%)
VV Largecap ETF Vanguard 255.54 241.772 +13.768 (6%)
XYF X Financial ADR 4.325 4.092 +0.233 (6%)
EMF Templeton Emerging Markets Fund 12.82 12.131 +0.689 (6%)
NODK Ni Holdings Inc 15.99 15.13 +0.86 (6%)
DESP Despegar.com Corp 13.56 12.831 +0.729 (6%)
IMKTA Ingles Markets Inc 76.81 72.686 +4.124 (6%)
IYY DJ US Ishares ETF 135.658 128.38 +7.278 (6%)
SJM J.M. Smucker Company 121.23 114.734 +6.496 (6%)
DLN Wisdomtree U.S. Largecap Dividend Fund 75.56 71.51 +4.05 (6%)
BOSC Bos Better Online 2.975 2.816 +0.159 (6%)
VTI Total Stock Market ETF Vanguard 275.16 260.442 +14.718 (6%)
CGBD Carlyle Secured Lending Inc 18.26 17.284 +0.976 (6%)
GUT Gabelli Utility Trust 6.13 5.803 +0.327 (6%)
PMT Pennymac Mortgage Investment Trust 14.89 14.095 +0.795 (6%)
LANDP Gladstone Land Corporation 6.00% 21.19 20.06 +1.13 (6%)
MMM 3M Company 104.64 99.09 +5.55 (6%)
MSD Morgan Stanley Emerging Markets Debt 7.65 7.244 +0.406 (6%)
RUSHA Rush Enterprises Cl A 48.90 46.312 +2.588 (6%)
DDD 3D Systems Corp 4.02 3.807 +0.213 (6%)
CCI Crown Castle Inc 105.63 100.05 +5.58 (6%)
DD Dupont Denemours Inc 81.93 77.599 +4.331 (6%)
PAG Penske Automotive Group 160.99 152.484 +8.506 (6%)
DIA Dow Industrials SPDR 411.93 390.166 +21.764 (6%)
FCAP First Capital Inc 30.56 28.947 +1.613 (6%)
SCHX Schwab U.S. Largecap ETF 65.86 62.383 +3.477 (6%)
AXON Axon Enterprise Inc 317.78 301.027 +16.753 (6%)
AMS American Shared Hospital Services 3.25 3.079 +0.171 (6%)
BCV Bancroft Convertible Fund 16.38 15.518 +0.862 (6%)
USAP Universal Stainles 29.55 27.997 +1.553 (6%)
AVA Avista Corp 37.30 35.339 +1.961 (6%)
IWB Russell 1000 Ishares ETF 304.99 288.953 +16.037 (6%)
UPW Ultra Utilities 2X ETF 62.94 59.63 +3.31 (6%)
WIRE Encore Wire Corp 289.84 274.631 +15.209 (6%)
DAVE Dave Inc 41.27 39.102 +2.168 (6%)
POWI Power Integratn 75.89 71.912 +3.978 (6%)
AVK Advent Claymore Convertible Securities 12.55 11.892 +0.658 (6%)
SRE Sempra 77.72 73.646 +4.074 (6%)
FNV Franco Nev Corp 127.50 120.823 +6.677 (6%)
FLL Full House Rsts 5.35 5.07 +0.28 (6%)
LNN Lindsay Corp 122.58 116.168 +6.412 (6%)
SHOO Steven Maddens Ltd 44.25 41.944 +2.306 (6%)
MRO Marathon Oil Corp 29.11 27.593 +1.517 (6%)
PFM Dividend Achievers Invesco ETF 44.54 42.227 +2.313 (5%)
SXC Suncoke Energy Inc 10.99 10.419 +0.571 (5%)
FLXS Flexsteel Inds 37.19 35.262 +1.928 (5%)
IBM International Business Machines 187.45 177.72 +9.73 (5%)
SPXU Ultrapro Short S&P500 -3X ETF 27.05 25.648 +1.402 (5%)
ROK Rockwell Automation Inc 287.86 272.951 +14.909 (5%)
AOD Aberdeen Total Dynamic Dividend Fund 8.70 8.25 +0.45 (5%)
HART IQ Healthy Hearts ETF 31.927 30.277 +1.65 (5%)
THRD Third Harmonic Bio Inc 12.50 11.855 +0.645 (5%)
GDV Gabelli Dividend 23.76 22.535 +1.225 (5%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 52.37 49.669 +2.701 (5%)
FR First Industrial Realty Trust 51.44 48.798 +2.642 (5%)
MTSI Macom Technology S 107.64 102.119 +5.521 (5%)
RVSB Riverview Bancorp 4.43 4.203 +0.227 (5%)
KO Coca-Cola Company 65.21 61.871 +3.339 (5%)
NNBR NN Inc 3.89 3.691 +0.199 (5%)
MFC Manulife Financial Corp 26.46 25.11 +1.35 (5%)
VBR Smallcap Value ETF Vanguard 195.08 185.143 +9.937 (5%)
MELI Mercadolibre Inc 1,670.09 1,585.243 +84.847 (5%)
FOR Forestar Group Inc 36.00 34.173 +1.827 (5%)
GRNQ Greenpro Capital Corp 1.28 1.215 +0.065 (5%)
HA Hawaiian Hlds Inc 13.89 13.186 +0.704 (5%)
MDU Mdu Res Group Inc 25.92 24.605 +1.315 (5%)
FAB Multicap Value Alphadex Fund FT 84.02 79.764 +4.256 (5%)
POST Post Holdings Inc 110.03 104.453 +5.577 (5%)
UTG Reaves Utility 28.65 27.202 +1.448 (5%)
QNST Quinstreet Inc 17.95 17.043 +0.907 (5%)
KYN Kayne Anderson MLP Investment Company 10.45 9.922 +0.528 (5%)
SB Safe Bulkers Inc 5.66 5.374 +0.286 (5%)
VCR Consumer Disc ETF Vanguard 325.97 309.50 +16.47 (5%)
USG Uscf Gold Strategy Plus Income Fund 28.685 27.238 +1.447 (5%)
HPS John Hancock Preferred Income Fund III 16.24 15.422 +0.818 (5%)
ARES Ares Management LP 143.72 136.491 +7.229 (5%)
IFRX Fireman B.V. 1.59 1.51 +0.08 (5%)
PDFS Pdf Solutions Inc 35.78 33.981 +1.799 (5%)
IQM Franklin Intelligent Machines ETF 62.912 59.752 +3.16 (5%)
EPS Wisdomtree U.S. Largecap Fund 58.399 55.466 +2.933 (5%)
IJJ S&P Midcap 400 Value Ishares ETF 120.44 114.39 +6.05 (5%)
XLK S&P 500 Technology Sector SPDR 224.36 213.124 +11.236 (5%)
SFBC Sound Financial 42.80 40.662 +2.138 (5%)
NVMI Nova Ltd 209.82 199.354 +10.466 (5%)
PSI Dynamic Semiconductors Invesco ETF 61.29 58.235 +3.055 (5%)
DSI KLD 400 Social Ishares MSCI ETF 106.10 100.819 +5.281 (5%)
MDYV S&P Midcap Value ETF SPDR 77.43 73.574 +3.856 (5%)
VXF Extended Market Index ETF Vanguard 178.57 169.675 +8.895 (5%)
DTE Dte Energy Company 117.34 111.506 +5.834 (5%)
ARI Apollo Commercial Real Estate 10.98 10.435 +0.545 (5%)
MBUU Malibu Boats Inc 38.76 36.836 +1.924 (5%)
FAF First American Corp 58.56 55.661 +2.899 (5%)
HFFG HF Foods Group Inc 3.37 3.203 +0.167 (5%)
SGU Star Gas Partners LP 11.31 10.751 +0.559 (5%)
IOT Samsara Inc Cl A 37.11 35.278 +1.832 (5%)
TRS Trimas Corp 27.37 26.022 +1.348 (5%)
TELL Tellurian Inc 0.63 0.599 +0.031 (5%)
NYMT New York Mtge Trust 6.85 6.513 +0.337 (5%)
STR Sitio Royalties Corp 24.95 23.723 +1.227 (5%)
XME S&P Metals & Mining SPDR 63.88 60.739 +3.141 (5%)
CFBK Central Fed Corp 20.25 19.257 +0.993 (5%)
LOW Lowe's Companies 243.04 231.141 +11.899 (5%)
NOK Nokia Corp ADR 3.90 3.709 +0.191 (5%)
LCNB Lcnb Corp 15.13 14.389 +0.741 (5%)
VIG Dividend Appreciation ETF Vanguard 190.15 180.853 +9.297 (5%)
PIM Putnam Master Intermediate Income 3.34 3.178 +0.162 (5%)
NOG Northern Oil and Gas 41.65 39.632 +2.018 (5%)
EQWL Russell Top 200 EW Invesco ETF 98.32 93.559 +4.761 (5%)
WINN Harbor Long-Term Growers ETF 25.16 23.943 +1.217 (5%)
MUA Blackrock Muniassets Fund 11.785 11.215 +0.57 (5%)
DXJ Wisdomtree Japan Hedged Equity Fund 114.59 109.053 +5.537 (5%)
BDC Belden Inc 95.65 91.039 +4.611 (5%)
NMR Nomura Holdings Inc ADR 6.31 6.006 +0.304 (5%)
GGM Ggm Macro Alignment ETF 28.607 27.229 +1.378 (5%)
BHF Brighthouse Financial Inc 48.73 46.383 +2.347 (5%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.13 18.211 +0.919 (5%)
INO Inovio Pharma 11.09 10.558 +0.532 (5%)
KBR KBR Inc 67.25 64.025 +3.225 (5%)
LAUR Laureate Education Inc 15.51 14.766 +0.744 (5%)
EZJ Ultra MSCI Japan 2X ETF 42.719 40.674 +2.045 (5%)
VB Smallcap ETF Vanguard 231.63 220.535 +11.095 (5%)
IRET Marketvector Quality REIT Index ETF 21.42 20.397 +1.023 (5%)
IXG Global Financials Ishares ETF 90.007 85.706 +4.301 (5%)
GWRS Global Water Reso 13.08 12.456 +0.624 (5%)
FUSB First US Bancshares Inc 10.33 9.837 +0.493 (5%)
SCHL Scholastic Corp 37.97 36.162 +1.808 (5%)
ECL Ecolab Inc 243.32 231.736 +11.584 (5%)
LH Laboratory Corp of America Holdings 215.78 205.503 +10.277 (5%)
PMX Pimco Muni Income Fund III 7.94 7.562 +0.378 (5%)
SCI Service Corp International 75.08 71.503 +3.577 (5%)
TLYS Tilly's Inc 6.28 5.981 +0.299 (5%)
CASS Cass Information Sys 46.06 43.869 +2.191 (5%)
ROP Roper Industries 571.27 544.205 +27.065 (5%)
FIS Fidelity National Information Services 77.26 73.61 +3.65 (5%)
PKG Packaging Corp of America 191.56 182.514 +9.046 (5%)
BDN Brandywine Realty Trust 4.77 4.545 +0.225 (5%)
EZM Wisdomtree U.S. Midcap Fund 61.54 58.638 +2.902 (5%)
OESX Orion Energy Syst 1.02 0.972 +0.048 (5%)
LKCO Luokung Technology Corp 0.68 0.648 +0.032 (5%)
EWL Switzerland Ishares MSCI ETF 50.22 47.86 +2.36 (5%)
IAK US Insurance Ishares ETF 119.89 114.254 +5.636 (5%)
BGH Babson Capital Global Short Du 15.025 14.319 +0.706 (5%)
SOXX Semiconductor Ishares ETF 243.17 231.762 +11.408 (5%)
KIE S&P Insurance ETF SPDR 52.75 50.278 +2.472 (5%)
ON On Semiconductor 75.46 71.922 +3.538 (5%)
CSQ Calamos Strgc Ttl Rt 17.14 16.34 +0.80 (5%)
G Genpact Ltd 34.01 32.42 +1.59 (5%)
ENLC Enlink Midstream Llc 14.01 13.356 +0.654 (5%)
EWS Singapore Ishares MSCI ETF 19.96 19.03 +0.93 (5%)
CSWC Capital Southwest 26.83 25.582 +1.248 (5%)
RFI Cohen & Steers Total Return Realty Fund 12.03 11.47 +0.56 (5%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.63 8.229 +0.401 (5%)
LFT Lument Finance Trust Inc 2.54 2.422 +0.118 (5%)
TPX Tempur-Pedic International Inc 53.55 51.065 +2.485 (5%)
IOR Income Opportunity Realty Trust 17.405 16.597 +0.808 (5%)
MGV Vanguard Mega Cap Value ETF 123.59 117.857 +5.733 (5%)
GPRK Geopark Hlds Lmtd 10.48 9.994 +0.486 (5%)
CWS Advisorshares Focused Equity ETF 65.34 62.322 +3.018 (5%)
ENG Englobal Corp 1.69 1.612 +0.078 (5%)
HOLX Hologic Inc 78.89 75.246 +3.644 (5%)
CBT Cabot Corp 99.53 94.934 +4.596 (5%)
DNB Dun & Bradstreet Holdings Inc 10.15 9.681 +0.469 (5%)
HPI John Hancock Preferred 17.34 16.539 +0.801 (5%)
L Loews Corp 79.62 75.955 +3.665 (5%)
ALC Alcon Inc 90.00 85.861 +4.139 (5%)
IMAX Imax Corp 17.36 16.562 +0.798 (5%)
VPV Invesco Pennsylvania Muni 10.86 10.361 +0.499 (5%)
PSTG Pure Storage Inc 60.63 57.84 +2.79 (5%)
SMP Standard Motor Products 32.34 30.857 +1.483 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 39.63 37.81 +1.82 (5%)
SCM Stellus Capital Investment Cor 14.38 13.72 +0.66 (5%)
LPCN Lipocine Inc 6.38 6.087 +0.293 (5%)
ROST Ross Stores Inc 147.60 140.848 +6.752 (5%)
EOI Eaton Vance Enhance Equity 19.49 18.599 +0.891 (5%)
INTU Intuit Inc 658.91 628.837 +30.073 (5%)
SBH Sally Beauty Holdings 11.71 11.176 +0.534 (5%)
CGW S&P Global Water Index Invesco ETF 58.80 56.115 +2.685 (5%)
EHC Encompass Health Corp 86.84 82.885 +3.955 (5%)
NLY Annaly Capital Management Inc 20.42 19.492 +0.928 (5%)
QLTY GMO U.S. Quality ETF 31.39 29.966 +1.424 (5%)
IHE US Pharmaceuticals Ishares ETF 69.21 66.07 +3.14 (5%)
PWV Dynamic Large Cap Value Invesco ETF 57.93 55.303 +2.627 (5%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 26.18 24.994 +1.186 (5%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.51 15.763 +0.747 (5%)
MORN Morningstar Inc 312.64 298.531 +14.109 (5%)
HAE Haemonetics Corp 90.39 86.304 +4.086 (5%)
FNX Midcap Core Alphadex Fund FT 114.54 109.365 +5.175 (5%)
SVRA Savara Inc 4.78 4.564 +0.216 (5%)
CIEN Ciena Corp 50.42 48.146 +2.274 (5%)
DUSA Davis Select USA ETF 41.74 39.857 +1.883 (5%)
HIG Hartford Financial Services Group 105.04 100.314 +4.726 (5%)
KF Korea Fund 25.48 24.335 +1.145 (5%)
AVRO Avrobio Inc 1.40 1.337 +0.063 (5%)
FTF Franklin Templeton Ltd Duration 6.60 6.304 +0.296 (5%)
MCK Mckesson Corp 582.06 555.98 +26.08 (5%)
IHF US Healthcare Providers Ishares ETF 55.04 52.575 +2.465 (5%)
ICLR Icon Plc 333.92 318.981 +14.939 (5%)
CXH Colonial Investment Grade Muni Trust 7.963 7.607 +0.356 (5%)
EIX Edison International 75.35 71.989 +3.361 (5%)
TRU Transunion 79.27 75.738 +3.532 (5%)
AMED Amedisys Inc 97.75 93.411 +4.339 (5%)
KLAC K L A-Tencor Corp 781.75 747.011 +34.739 (5%)
CMU Colonial Muni Income Trust 3.49 3.335 +0.155 (5%)
VHT Healthcare ETF Vanguard 276.20 263.921 +12.279 (5%)
TSCO Tractor Supply Company 278.82 266.454 +12.366 (5%)
BAM Brookfield Asset Management Ltd 41.59 39.746 +1.844 (5%)
JCI Johnson Controls Intl 69.85 66.751 +3.099 (5%)
VTV Value ETF Vanguard 167.63 160.197 +7.433 (5%)
VYM High Dividend Yield Vanguard ETF 124.29 118.793 +5.497 (5%)
MKL Markel Corp 1,620.22 1,548.674 +71.546 (5%)
EOD Wells Fargo Global Dividend Opportunity 4.96 4.741 +0.219 (5%)
APP Applovin Corp Cl A 80.19 76.665 +3.525 (5%)
SLI Standard Lithium Ltd 1.41 1.348 +0.062 (5%)
BTE Baytex Energy Corp 3.71 3.547 +0.163 (5%)
SPE Special Opportunities Fund Inc 13.38 12.792 +0.588 (5%)
DON Wisdomtree U.S. Midcap Dividend Fund 49.47 47.299 +2.171 (5%)
GORO Gold Resource Corp 0.48 0.459 +0.021 (5%)
TRMD Torm Plc Cl A 37.45 35.815 +1.635 (5%)
SAP SAP Ag ADR 200.01 191.276 +8.734 (5%)
IXJ Global Healthcare Ishares ETF 95.97 91.774 +4.196 (5%)
NHTC Natural Hlth Trd 7.11 6.799 +0.311 (5%)
NDAQ Nasdaq Inc 63.49 60.72 +2.77 (5%)
JIVE Jpmorgan International Value ETF 57.88 55.355 +2.525 (5%)
AMSF Amerisafe Inc 48.70 46.582 +2.118 (5%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 73.42 70.23 +3.19 (5%)
MSA Msa Safety Inc 194.92 186.457 +8.463 (5%)
TOK Kokusai Ishares MSCI ETF 112.558 107.674 +4.884 (5%)
AMRK A-Mark Precious Meta 36.69 35.097 +1.593 (5%)
PIZ DWA Developed Markets Momentum Invesco ETF 36.40 34.821 +1.579 (5%)
VT Total World Stock Index ETF Vanguard 115.80 110.782 +5.018 (5%)
GHY PGIM Global High Yield Fund 12.31 11.776 +0.534 (5%)
EBAY Ebay Inc 54.58 52.22 +2.36 (5%)
NBIX Neurocrine Bioscienc 144.65 138.40 +6.25 (5%)
IYH US Healthcare Ishares ETF 63.28 60.551 +2.729 (5%)
PHO Water Resources Invesco ETF 68.62 65.658 +2.962 (5%)
VBK Smallcap Growth ETF Vanguard 262.57 251.251 +11.319 (5%)
ETY Eaton Vance Tax-Managed Diversified Equity 14.16 13.552 +0.608 (4%)
FLEX Flextronics Intl Ltd 31.03 29.70 +1.33 (4%)
KFRC Kforce Inc 67.37 64.484 +2.886 (4%)
QQQX Nuveen Nasdaq 100 25.13 24.053 +1.077 (4%)
KSM Scudder Strategic Municiple Income Trust 9.95 9.523 +0.427 (4%)
UBT Ultra 20+ Year Treasury 2X ETF 19.96 19.104 +0.856 (4%)
ETV Eaton Vance Corp 13.68 13.095 +0.585 (4%)
ISD PGIM High Yield Bond Fund Inc. 13.34 12.769 +0.571 (4%)
JBT John Bean Technologies Corp 99.72 95.464 +4.256 (4%)
TY Tri Continental Corp 31.82 30.462 +1.358 (4%)
EMM GX Emerging Markets ETF 28.777 27.552 +1.225 (4%)
RWL Largecap Revenue ETF Oppenheimer 96.19 92.089 +4.101 (4%)
IEP Icahn Enterprises 17.78 17.024 +0.756 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 94.152 90.146 +4.006 (4%)
GSL Global Ship Lease Inc 25.78 24.687 +1.093 (4%)
TDW Tidewater Inc 100.68 96.413 +4.267 (4%)
PUMP Propetro Holding Corp 9.01 8.628 +0.382 (4%)
SPG Simon Property Group 154.90 148.342 +6.558 (4%)
BANC First Pactrust Bancorp 14.51 13.896 +0.614 (4%)
TINY Proshares Nanotechnology ETF 52.36 50.147 +2.213 (4%)
WCC Wesco International 175.75 168.331 +7.419 (4%)
GMF S&P Emerging Asia Pacific SPDR 113.085 108.307 +4.778 (4%)
RPV S&P 500 Pure Value Invesco ETF 88.63 84.885 +3.745 (4%)
CG The Carlyle Group 45.47 43.548 +1.922 (4%)
UXI Ultra Industrials 2X ETF 34.32 32.872 +1.448 (4%)
TIME Clockwise Core Equity & Innovation ETF 27.30 26.149 +1.151 (4%)
MFIN Medallion Fin Corp 8.27 7.922 +0.348 (4%)
FELE Franklin Electric Company 104.34 99.969 +4.371 (4%)
FSD High Income Long Short Fund 12.42 11.90 +0.52 (4%)
SN Sharkninja Inc 71.88 68.869 +3.011 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.11 25.018 +1.092 (4%)
IWX Russell Top 200 Value Ishares ETF 78.22 74.952 +3.268 (4%)
LVOL American Century Low Volatility ETF 52.846 50.637 +2.209 (4%)
IBKR Interactive Brokers 123.37 118.229 +5.141 (4%)
FUND Sprott Focus Trust 8.06 7.724 +0.336 (4%)
DFP Flaherty & Crumrine Dynamic 19.59 18.774 +0.816 (4%)
IIM Invesco Insured Muni Income Trust 12.39 11.873 +0.517 (4%)
ACWI ACWI Ishares MSCI ETF 115.22 110.429 +4.791 (4%)
IWD Russell 1000 Value Ishares ETF 182.79 175.189 +7.601 (4%)
VCNX Vaccinex Inc 6.75 6.469 +0.281 (4%)
VKI Invesco Advantage Muni Income Trust II 8.96 8.588 +0.372 (4%)
AIQ GX Artificial Intelligence & Tech ETF 35.72 34.237 +1.483 (4%)
IAF Abrdn Australia Equity Fund Inc 4.47 4.285 +0.185 (4%)
GLV Clough Global Dividend and Income Fund 5.815 5.574 +0.241 (4%)
TEI Templeton Emerging Markets 5.60 5.368 +0.232 (4%)
APT Alpha Pro Tech 5.93 5.685 +0.245 (4%)
XLV S&P 500 Healthcare Sector SPDR 150.54 144.313 +6.227 (4%)
PDCO Patterson Companies 26.38 25.296 +1.084 (4%)
IUSV S&P US Value Ishares Core ETF 92.16 88.371 +3.789 (4%)
PAYX Paychex Inc 126.81 121.609 +5.201 (4%)
AGD Abrdn Global Dynamic Dividend Fund 10.02 9.609 +0.411 (4%)
KFS Kingsway Financial Services 8.69 8.334 +0.356 (4%)
JPC Nuveen Preferred and Convertible 7.54 7.231 +0.309 (4%)
DEW Wisdomtree Global High Dividend Fund 52.571 50.418 +2.153 (4%)
STRT Strattec Security 25.43 24.392 +1.038 (4%)
TRP TC Energy Corp 40.06 38.422 +1.638 (4%)
TSN Tyson Foods 60.46 57.993 +2.467 (4%)
EDD Emerging Markets Domestic Debt Fund 4.89 4.691 +0.199 (4%)
PSO Pearson Plc ADR 13.03 12.50 +0.53 (4%)
IYC US Consumer Services Ishares ETF 83.62 80.22 +3.40 (4%)
XRT S&P Retail SPDR 78.27 75.087 +3.183 (4%)
SMPL The Simply Good Foods Company 37.01 35.503 +1.507 (4%)
NOV Nov Inc 19.47 18.681 +0.789 (4%)
SCHE Schwab Emrg Mkts Equity ETF 27.17 26.071 +1.099 (4%)
NXJ Nuveen New Jersey Divadv Fund 12.54 12.033 +0.507 (4%)
IVE S&P 500 Value Ishares ETF 190.30 182.612 +7.688 (4%)
ROAD Construction Partners Inc Cl A 57.26 54.946 +2.314 (4%)
ARDC Ares Dynamic Credit Allocation 15.00 14.396 +0.604 (4%)
BBU Brookfield Business Partners LP 20.44 19.617 +0.823 (4%)
EFO Ultra MSCI EAFE 2X ETF 48.221 46.284 +1.937 (4%)
EWM Malaysia Ishares MSCI ETF 23.44 22.497 +0.943 (4%)
PUI DWA Utilities Momentum Invesco ETF 35.87 34.426 +1.444 (4%)
AMID Argent Mid Cap ETF 34.131 32.757 +1.374 (4%)
SUN Sunoco LP 58.42 56.074 +2.346 (4%)
FTA Largecap Value Alphadex Fund FT 77.377 74.272 +3.105 (4%)
ASC Ardmore Shipping Corp 20.08 19.275 +0.805 (4%)
DXPE Dxp Enterprise 51.76 49.688 +2.072 (4%)
JNJ Johnson & Johnson 156.58 150.311 +6.269 (4%)
PEO Adams Natural Resources Fund Inc 24.18 23.213 +0.967 (4%)
OIH Vaneck Oil Services ETF 333.76 320.392 +13.368 (4%)
BZUN Baozun Inc ADR 2.70 2.592 +0.108 (4%)
BECN Beacon Roofing Suppl 98.84 94.895 +3.945 (4%)
HCSG Healthcare Svcs Gp 11.76 11.29 +0.47 (4%)
CB Chubb Ltd 267.47 256.791 +10.679 (4%)
MFD Macquarie/First Trust Global 7.83 7.517 +0.313 (4%)
PBH Prestige Brand Holdings 71.81 68.95 +2.86 (4%)
UNM Unumprovident Corp 53.91 51.763 +2.147 (4%)
PBA Pembina Pipeline Cor 37.66 36.159 +1.501 (4%)
EVT Eaton Vance Tax Advantaged Dividend 24.20 23.239 +0.961 (4%)
SPYV SPDR S&P 500 Value Portfolio ETF 51.01 48.984 +2.026 (4%)
BAH Booz Allen Hamilton Holding Corp 156.26 150.058 +6.202 (4%)
ES Eversource Energy 61.55 59.111 +2.439 (4%)
FT Franklin Universal Trust 6.98 6.703 +0.277 (4%)
MTZ Mastec Inc 103.40 99.302 +4.098 (4%)
PPH Vaneck Pharmaceutical ETF 93.52 89.808 +3.712 (4%)
BR Broadridge Financial Solutions Llc 207.94 199.706 +8.234 (4%)
NAZ Nuveen Arizona Premium Fund 11.40 10.949 +0.451 (4%)
IJH S&P Midcap 400 Ishares Core ETF 61.34 58.911 +2.429 (4%)
LOAN Manhattan Bridge 5.30 5.091 +0.209 (4%)
UTF Cohen & Steers Infrastructure Fund 23.88 22.937 +0.943 (4%)
VUZI Vuzix Corp 1.42 1.364 +0.056 (4%)
JPXN Jpx-Nikkei 400 Ishares ETF 75.932 72.933 +2.999 (4%)
PH Parker-Hannifin Corp 557.94 535.975 +21.965 (4%)
DKL Delek Logistics Partners LP 41.32 39.693 +1.627 (4%)
WLKP Westlake Chemical Partners LP 23.31 22.393 +0.917 (4%)
SPMD SPDR Mid Cap Portfolio ETF 53.84 51.725 +2.115 (4%)
KURA Kura Oncology 21.73 20.876 +0.854 (4%)
HAS Hasbro Inc 60.67 58.294 +2.376 (4%)
FAD Multicap Growth Alphadex Fund FT 126.83 121.86 +4.97 (4%)
FMAR FT U.S. Equity Buffer ETF March 41.14 39.531 +1.609 (4%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 107.18 102.984 +4.196 (4%)
CSD S&P Spin-Off Invesco ETF 72.943 70.091 +2.852 (4%)
MAPP Harbor Multi-Asset Explorer ETF 22.767 21.879 +0.888 (4%)
EOS Eaton Vance Enhanced Equity II 21.57 20.729 +0.841 (4%)
IWS Russell Midcap Value Ishares ETF 126.69 121.746 +4.944 (4%)
ABBV Abbvie Inc 175.27 168.424 +6.846 (4%)
ATRI Atrion Corp 456.45 438.679 +17.771 (4%)
BIIB Biogen Inc 228.33 219.447 +8.883 (4%)
IDU US Utilities Ishares ETF 90.64 87.11 +3.53 (4%)
FI Fiserv Inc 157.96 151.807 +6.153 (4%)
APOG Apogee Entrpr Inc 63.80 61.32 +2.48 (4%)
STE Steris Corp 228.71 219.824 +8.886 (4%)
PXJ Dynamic Oil & Gas Services Invesco ETF 33.03 31.748 +1.282 (4%)
CMI Cummins Inc 295.10 283.676 +11.424 (4%)
MSFT Microsoft Corp 443.52 426.375 +17.145 (4%)
STN Stantec Inc 85.83 82.515 +3.315 (4%)
GGZ Gabelli Global Small and Mid CA 12.06 11.594 +0.466 (4%)
MDY S&P Midcap 400 SPDR 560.60 539.01 +21.59 (4%)
AE Adams Resources & Energy 28.37 27.278 +1.092 (4%)
IPGP Ipg Photonics Corp 90.45 86.971 +3.479 (4%)
ITRI Itron Inc 102.94 98.983 +3.957 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.48 36.039 +1.441 (4%)
SCHV Schwab U.S. Largecap Value ETF 77.28 74.311 +2.969 (4%)
BME Blackrock Health Sciences Trust 41.88 40.274 +1.606 (4%)
SIF Sifco Industries 3.29 3.164 +0.126 (4%)
ALE Allete Inc 63.60 61.166 +2.434 (4%)
VZ Verizon Communications Inc 42.03 40.423 +1.607 (4%)
XNTK SPDR NYSE Technology ETF 192.637 185.262 +7.375 (4%)
AIHS Senmiao Technology Ltd 0.94 0.904 +0.036 (4%)
FORTY Formula Sys [1985] ADR 80.21 77.153 +3.057 (4%)
IGT International Game Technology 21.58 20.758 +0.822 (4%)
EWA Australia Ishares MSCI ETF 25.41 24.442 +0.968 (4%)
VOE Midcap Value ETF Vanguard 157.93 151.913 +6.017 (4%)
EOG Eog Resources 132.38 127.353 +5.027 (4%)
NAC Nuveen California Divadv Fund 11.57 11.13 +0.44 (4%)
AMLP Alps Alerian MLP ETF 48.82 46.964 +1.856 (4%)
SCHC Schwab Intl Smallcap Equity ETF 37.12 35.711 +1.409 (4%)
NAD Nuveen Divadv Fund 11.81 11.362 +0.448 (4%)
AFB Alliance National Municipal 11.28 10.855 +0.425 (4%)
PFD Flaherty & Crumrine Preferred Inc 10.75 10.344 +0.406 (4%)
NAN Nuveen New York Divadv Fund 11.375 10.946 +0.429 (4%)
IEZ US Oil Equipment & Services Ishares ETF 23.46 22.577 +0.883 (4%)
IGD VOYA Global Equity Dividend and Premium 5.36 5.159 +0.201 (4%)
VTN Invesco Trust New York Muni 11.25 10.828 +0.422 (4%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.299 27.238 +1.061 (4%)
BANX Arrowmark Financial Corp 19.27 18.548 +0.722 (4%)
HIE Miller/Howard High Income Eqty 11.49 11.06 +0.43 (4%)
DMO Western Asset Mortgage Defined Opp 12.17 11.715 +0.455 (4%)
EARN Ellington Credit Company 7.14 6.873 +0.267 (4%)
RVP Retractable Technologies 1.155 1.112 +0.043 (4%)
STK Columbia Seligman Premium Technology 33.39 32.147 +1.243 (4%)
NQP Nuveen Pennsylvania Investment 12.31 11.851 +0.459 (4%)
PGZ Principal Real Estate Income F 10.53 10.138 +0.392 (4%)
MVF Munivest Fund 7.32 7.048 +0.272 (4%)
VWO FTSE EM ETF Vanguard 44.75 43.086 +1.664 (4%)
ERH Wells Fargo Advantage Utilities and High 9.97 9.60 +0.37 (4%)
CVY Zacks Multi-Asset Income Invesco ETF 26.257 25.285 +0.972 (4%)
STWD Starwood Property Trust 20.37 19.619 +0.751 (4%)
TBI Trueblue Inc 11.34 10.922 +0.418 (4%)
ZTR Virtus Total Return Fund Inc 5.64 5.432 +0.208 (4%)
MKSI Mks Instruments Inc 132.58 127.707 +4.873 (4%)
SHLD GX Defense Tech ETF 34.38 33.115 +1.265 (4%)
AOA Aggressive Allocation Ishares Core ETF 76.20 73.393 +2.807 (4%)
BWG Legg Mason Bw Global Income 8.66 8.341 +0.319 (4%)
CHCI Comstock Hlds Cos 6.49 6.252 +0.238 (4%)
CNSL Consolidated Communications Holdings Inc 4.50 4.335 +0.165 (4%)
AVIR Atea Pharmaceuticals Inc 3.87 3.728 +0.142 (4%)
GFF Griffon Corp 70.46 67.881 +2.579 (4%)
LMT Lockheed Martin Corp 476.07 458.65 +17.42 (4%)
FIW Water ETF FT 105.14 101.295 +3.845 (4%)
EMX Emx Royalty Group 1.94 1.869 +0.071 (4%)
GNW Genworth Financial Inc 6.46 6.224 +0.236 (4%)
VBF Invesco Van Kampen Bond Fund 16.29 15.697 +0.593 (4%)
MDXG Mimedx Group Inc 7.46 7.188 +0.272 (4%)
AIN Albany International Corp 91.45 88.125 +3.325 (4%)
LND Brasilagro ADR 5.04 4.857 +0.183 (4%)
TGLS Tecnoglass Inc 53.47 51.528 +1.942 (4%)
RELX Relx Plc ADR 45.40 43.749 +1.651 (4%)
INUV Inuvo Inc 0.331 0.319 +0.012 (4%)
MGPI MGP Ingredients Inc 81.50 78.544 +2.956 (4%)
CCD Calams Dy Cnv IN 23.18 22.343 +0.837 (4%)
NIE Virtus Equity & Convertible Income Fund 23.30 22.459 +0.841 (4%)
MAV Pioneer Municipal High Income Advantage Fund 8.37 8.068 +0.302 (4%)
GTES Gates Industrial Corp Plc 17.48 16.85 +0.63 (4%)
EGF Blackrock Enhanced Government Fund 9.69 9.342 +0.348 (4%)
IGA VOYA Global Advantage and Premium 9.14 8.811 +0.329 (4%)
COHN Cohen & Company Inc 8.612 8.302 +0.31 (4%)
APA Apa Corp 32.22 31.064 +1.156 (4%)
MHI Pioneer Muni High Income Trust 9.20 8.87 +0.33 (4%)
OPHC Optimumbank Hlds 4.47 4.31 +0.16 (4%)
MPW Medical Properties Trust 4.83 4.657 +0.173 (4%)
MHF Western Asset Muni High 7.02 6.769 +0.251 (4%)
SDY S&P Dividend SPDR 133.53 128.754 +4.776 (4%)
ORMP Oramed Pharma 2.57 2.478 +0.092 (4%)
DMB Dreyfus Municipal Bond Infrastr 10.69 10.308 +0.382 (4%)
FLC Flaherty & Crumrine/Claymore Total Return 15.82 15.255 +0.565 (4%)
FVD Value Line Dividend Index ETF FT 42.86 41.332 +1.528 (4%)
USO US Oil Fund 80.62 77.741 +2.879 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 121.81 117.465 +4.345 (4%)
KRP Kimbell Royalty Partners 16.81 16.21 +0.60 (4%)
NBB Nuveen Build America Bond Fund 15.72 15.161 +0.559 (4%)
DFE Wisdomtree Europe Smallcap Dividend Fund 62.99 60.748 +2.242 (4%)
EEM Emrg Mkts Ishares MSCI ETF 43.57 42.018 +1.552 (4%)
FXL Technology Alphadex ETF FT 138.22 133.297 +4.923 (4%)
UVXY Ultra VIX Short-Term 2X Futures ETF 22.88 22.065 +0.815 (4%)
GK Advisorshares Gerber Kawasaki ETF 21.43 20.667 +0.763 (4%)
BGSF Bgsf Inc 8.77 8.459 +0.311 (4%)
KONG Opportunities Formidable Fortress ETF 27.952 26.963 +0.989 (4%)
AEE Ameren Corp 75.24 72.575 +2.665 (4%)
XENE Xenon Pharmaceuticals Inc 42.09 40.599 +1.491 (4%)
IZEA Izea Inc 2.54 2.45 +0.09 (4%)
PPA Aerospace & Defense Invesco ETF 105.99 102.248 +3.742 (4%)
AFMD Affimed N.V. 5.54 5.345 +0.195 (4%)
IOSP Innospec Inc 129.63 125.083 +4.547 (4%)
H Hyatt Hotels Corp 157.15 151.632 +5.518 (4%)
RSP S&P 500 EW Invesco ETF 171.01 164.996 +6.014 (4%)
CTLT Catalent Inc 58.10 56.06 +2.04 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.07 11.647 +0.423 (4%)
EVN Eaton Vance Muni Income Trust 10.51 10.142 +0.368 (4%)
PG Procter & Gamble Company 169.44 163.499 +5.941 (4%)
EWJ Japan Ishares MSCI ETF 71.48 68.973 +2.507 (4%)
FMN Federated Premier Muni 11.61 11.205 +0.405 (4%)
GOF Claymore/Guggenheim Strategic Fund 15.15 14.623 +0.527 (4%)
IART Integra Lifesciences 31.65 30.552 +1.098 (4%)
DX Dynex Capital 12.53 12.096 +0.434 (4%)
PFO Flaherty & Crumrine Preferred Fund 8.62 8.321 +0.299 (4%)
SHW Sherwin-Williams Company 325.80 314.512 +11.288 (4%)
MPLX Mplx LP 42.71 41.228 +1.482 (4%)
FFWM First Foundation 6.53 6.304 +0.226 (4%)
CNXN PC Connection Inc 67.09 64.766 +2.324 (4%)
AL Air Lease Corp Cl A 49.94 48.215 +1.725 (4%)
DHF Dreyfus High Yield Strategies Fund 2.47 2.385 +0.085 (4%)
KMT Kennametal Inc 25.30 24.431 +0.869 (4%)
CZA Zacks Midcap Invesco ETF 102.105 98.591 +3.514 (4%)
FLWS 1-800-Flowers.com 10.00 9.657 +0.343 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 91.705 88.557 +3.148 (4%)
RPG S&P 500 Pure Growth Invesco ETF 37.41 36.129 +1.281 (4%)
EML Eastern Company 29.85 28.833 +1.017 (4%)
IWR Russell Midcap Ishares ETF 84.54 81.659 +2.881 (4%)
PLUG Plug Power Inc 3.06 2.956 +0.104 (4%)
CAT Caterpillar Inc 357.80 345.622 +12.178 (4%)
JNPR Juniper Networks 37.20 35.935 +1.265 (4%)
DSWL Deswell Inds Inc 2.44 2.357 +0.083 (4%)
WFC Wells Fargo & Company 60.91 58.837 +2.073 (4%)
SPEM SPDR Emerging Markets Portfolio ETF 38.54 37.229 +1.311 (4%)
VGM Invesco Trust For Investment Grade Municipals 10.27 9.922 +0.348 (4%)
IGLD FT Gold Strategy Target Income ETF 20.69 19.99 +0.70 (4%)
ETR Entergy Corp 110.64 106.90 +3.74 (4%)
BUI Blackrock Utility and Infrastr 22.61 21.847 +0.763 (3%)
KIO KKR Income Opportunities Fund 13.94 13.47 +0.47 (3%)
XELA Exela Technologies Inc 2.49 2.406 +0.084 (3%)
SNY Sanofi-Aventis S.A. ADR 50.21 48.523 +1.687 (3%)
QTEC Nasdaq 100 Technology Index Fund 197.15 190.536 +6.614 (3%)
MRTN Marten Transport L 18.35 17.734 +0.616 (3%)
IHD VOYA Emerging Markets High Dividend 5.46 5.277 +0.183 (3%)
TSI Tcw Strategic 4.84 4.678 +0.162 (3%)
WH Wyndham Hotels & Resorts Inc 75.66 73.133 +2.527 (3%)
IGV North American Tech-Software Ishares ETF 86.32 83.43 +2.89 (3%)
ASIA Matthews Pacific Tiger Active ETF 26.894 25.998 +0.896 (3%)
UNP Union Pacific Corp 243.89 235.755 +8.135 (3%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.41 11.031 +0.379 (3%)
MAIN Main Street Capital Corp 50.38 48.706 +1.674 (3%)
WBD Discovery Inc Series A 8.32 8.043 +0.277 (3%)
VPU Utilities ETF Vanguard 152.53 147.458 +5.072 (3%)
FTCS Capital Strength ETF FT 86.78 83.893 +2.887 (3%)
VMO Invesco Muni Opportunity Trust 10.05 9.717 +0.333 (3%)
RWK Midcap Revenue ETF Oppenheimer 114.98 111.169 +3.811 (3%)
VPL Pacific ETF FTSE Vanguard 77.06 74.504 +2.556 (3%)
CBFV Cb Financial Svc 22.90 22.141 +0.759 (3%)
RCM R1 Rcm Inc 13.03 12.598 +0.432 (3%)
FRD Friedman Industries Inc 18.26 17.656 +0.604 (3%)
MCI Massmutual Corporate Investors 18.65 18.034 +0.616 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 14.17 13.704 +0.466 (3%)
DGT Global Dow ETF SPDR 132.492 128.131 +4.361 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 59.29 57.34 +1.95 (3%)
PKB Dynamic Building & Construction Invesco ETF 72.81 70.417 +2.393 (3%)
CEV Eaton Vance California Muni Income Trust 11.00 10.639 +0.361 (3%)
KREF KKR Real Estate Finance Trust Inc 9.95 9.626 +0.324 (3%)
EQIX Equinix Inc 803.14 777.013 +26.127 (3%)
BCH Banco DE Chile ADR 23.83 23.056 +0.774 (3%)
D Dominion Energy Inc 52.04 50.349 +1.691 (3%)
EPD Enterprise Products Partners LP 29.71 28.745 +0.965 (3%)
NMT Nuveen Massachusetts Premium Fund 11.17 10.807 +0.363 (3%)
PPT Putnam Premier Income Trust 3.63 3.512 +0.118 (3%)
FPF FT Intermediate Durat 18.28 17.685 +0.595 (3%)
UHS Universal Health Services 183.77 177.813 +5.957 (3%)
JEQ Japan Equity Fund 6.19 5.99 +0.20 (3%)
UPV Ultra FTSE Europe 2X ETF 65.574 63.456 +2.118 (3%)
SOR Source Capital 44.02 42.602 +1.418 (3%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 31.336 30.329 +1.007 (3%)
NE Noble Corp Plc 47.70 46.17 +1.53 (3%)
GII FTSE Global Infra 100 SPDR 56.58 54.773 +1.807 (3%)
UST Ultra 7-10 Year Treasury 2X ETF 43.53 42.139 +1.391 (3%)
MTDR Matador Resources Company 65.22 63.137 +2.083 (3%)
HBM Hudbay Minerals Inc 8.70 8.423 +0.277 (3%)
JRVR James River Gp HD 8.42 8.152 +0.268 (3%)
ASRV Ameriserv Financial 2.58 2.498 +0.082 (3%)
NKSH Natl Bankshares Inc 31.29 30.295 +0.995 (3%)
PKW Buyback Achievers Invesco ETF 107.77 104.346 +3.424 (3%)
CSBR Champions Oncolog 5.14 4.977 +0.163 (3%)
THG The Hanover Insurance Group 133.81 129.578 +4.232 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 44.59 43.177 +1.413 (3%)
VFL Delaware Florida Insured Muni 10.57 10.236 +0.334 (3%)
MXC Mexco Energy Corp 12.12 11.737 +0.383 (3%)
CHI Calamos Cv Opp & Inc 11.73 11.36 +0.37 (3%)
FHI Federated Investors 34.96 33.855 +1.105 (3%)
DHIL Diamond Hill Inv 154.70 149.828 +4.872 (3%)
STAA Staar Surgical Company 44.23 42.837 +1.393 (3%)
ACP Abrnd Income Credit Strategies Fund 6.98 6.76 +0.22 (3%)
FEX Largecap Core Alphadex Fund FT 100.07 96.924 +3.146 (3%)
LGI Lazard Global Total Return and 16.79 16.263 +0.527 (3%)
USA Liberty All-Star Equity Fund 7.07 6.848 +0.222 (3%)
INTT Intest Corp 11.15 10.801 +0.349 (3%)
PSCE S&P Smallcap Energy Invesco ETF 55.88 54.13 +1.75 (3%)
PLOW Douglas Dynamics 24.35 23.589 +0.761 (3%)
MAC Macerich Company 16.00 15.499 +0.501 (3%)
IGF Global Infrastructure Ishares ETF 49.82 48.262 +1.558 (3%)
PCEF CEF Income Composite Invesco ETF 19.17 18.571 +0.599 (3%)
BHK Blackrock Core Trust 10.95 10.608 +0.342 (3%)
MKC Mccormick & Company 74.45 72.128 +2.322 (3%)
KWR Quaker Chemical Corp 192.14 186.154 +5.986 (3%)
XYL Xylem Inc 139.00 134.683 +4.317 (3%)
INGR Ingredion Inc 119.26 115.555 +3.705 (3%)
SNAP Snap Inc 14.57 14.117 +0.453 (3%)
CMS Cms Energy Corp 62.13 60.201 +1.929 (3%)
PCG Pacific Gas & Electric Company 17.94 17.385 +0.555 (3%)
SEE Sealed Air Corp 36.85 35.714 +1.136 (3%)
MODN Model N Inc 30.00 29.076 +0.924 (3%)
GRX The Gabelli Healthcare & Wellness Trust 10.00 9.693 +0.307 (3%)
XLU S&P 500 Utilities Sector SPDR 70.11 67.953 +2.157 (3%)
TDSC Cabana Target Drawdown 10 ETF 24.77 24.012 +0.758 (3%)
AOR Growth Allocation Ishares Core ETF 57.24 55.484 +1.756 (3%)
IJK S&P Midcap 400 Growth Ishares ETF 91.43 88.631 +2.799 (3%)
XLP S&P 500 Cons Staples Sector SPDR 78.74 76.327 +2.413 (3%)
MPV Barings Participation Investors 16.42 15.918 +0.502 (3%)
MG Mistras Group Inc 9.05 8.774 +0.276 (3%)
ASX Ase Industrial Holding Ltd ADR 11.35 11.004 +0.346 (3%)
ALL Allstate Corp 170.70 165.508 +5.192 (3%)
FRA Blackrock Floating Rate Income Fund 13.48 13.07 +0.41 (3%)
HDB Hdfc Bank Ltd ADR 60.36 58.521 +1.839 (3%)
UVV Universal Corp 51.41 49.843 +1.567 (3%)
ARMK Aramark Holdings Corp 33.42 32.404 +1.016 (3%)
IDE VOYA Infrastructure Industrial 10.62 10.298 +0.322 (3%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 77.49 75.141 +2.349 (3%)
IQI Invesco Quality Muni Income Trust 9.98 9.678 +0.302 (3%)
TUSK Mammoth Energy Services Inc 3.54 3.433 +0.107 (3%)
BOE Blackrock Global 10.72 10.398 +0.322 (3%)
PPL PPL Corp 28.71 27.846 +0.864 (3%)
VIS Industrials ETF Vanguard 245.56 238.206 +7.354 (3%)
HEAR Turtle Beach Corp 15.76 15.288 +0.472 (3%)
CXE Colonial High Income Muni Trust 3.72 3.609 +0.111 (3%)
FMC FMC Corp 61.95 60.101 +1.849 (3%)
IMCB Mstar Midcap Ishares ETF 72.88 70.70 +2.18 (3%)
PHT Pioneer High Income Fund 7.71 7.48 +0.23 (3%)
SEA U.S. Global Sea To Sky Cargo ETF 17.154 16.643 +0.511 (3%)
IMO Imperial Oil Ltd 70.69 68.594 +2.096 (3%)
SNFCA Security Natl Finl 7.76 7.53 +0.23 (3%)
VKQ Invesco Muni Trust 9.97 9.675 +0.295 (3%)
CIK Credit Suisse Asset Management 3.05 2.96 +0.09 (3%)
UFI Unifi Inc 6.07 5.891 +0.179 (3%)
UBS UBS Group Ag ADR 31.01 30.099 +0.911 (3%)
RXI Global Cons Disc Ishares ETF 167.772 162.838 +4.934 (3%)
TSQ Townsquare Media Llc 11.67 11.327 +0.343 (3%)
VC Visteon Corp 114.44 111.086 +3.354 (3%)
DB Deutsche Bank Ag 16.64 16.153 +0.487 (3%)
SLRC Slr Investment Corp 16.22 15.748 +0.472 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 92.49 89.80 +2.69 (3%)
MDYG S&P Midcap Growth ETF SPDR 87.22 84.686 +2.534 (3%)
CWEN Clearway Energy Inc Cl C 25.34 24.604 +0.736 (3%)
VOD Vodafone Grp Plc ADR 9.17 8.905 +0.265 (3%)
VO Midcap ETF Vanguard 251.00 243.725 +7.275 (3%)
IAE VOYA Asia Pacific High Dividend Equity 6.41 6.225 +0.185 (3%)
FAN Global Wind Energy ETF FT 16.64 16.16 +0.48 (3%)
NFLX Netflix Inc 647.46 628.841 +18.619 (3%)
PFLT Pennantpark Fltng Rt 11.73 11.393 +0.337 (3%)
SCD Lmp Capital and Income Fund Inc 15.64 15.191 +0.449 (3%)
MAS Masco Corp 73.18 71.076 +2.104 (3%)
VOX Telecom Services ETF Vanguard 137.17 133.222 +3.948 (3%)
EMC GX Emerging Markets Great Consumer ETF 27.284 26.502 +0.782 (3%)
PID Intl Dividend Achievers Invesco ETF 18.79 18.251 +0.539 (3%)
SPTN Spartannash Company 20.05 19.478 +0.572 (3%)
BGY Blackrock International 5.61 5.45 +0.16 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 117.081 113.735 +3.346 (3%)
ACN Accenture Plc 325.60 316.323 +9.277 (3%)
AFT Apollo Senior Floating Rate Fund Inc 14.99 14.563 +0.427 (3%)
HNW Pioneer Diversified High Income Fund 11.985 11.645 +0.34 (3%)
GRID Nasdaq Smart Grid Infrastructure ETF 119.75 116.353 +3.397 (3%)
AIG American International Group 78.58 76.354 +2.226 (3%)
QQEW Nasdaq 100 EW Index Fund 125.45 121.923 +3.527 (3%)
HYB New America High 7.44 7.231 +0.209 (3%)
SHO Sunstone Hotel Investors 10.79 10.487 +0.303 (3%)
IXP Global Telecom Ishares ETF 88.44 85.962 +2.478 (3%)
DAVA Endava Plc ADR 32.00 31.103 +0.897 (3%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.63 12.278 +0.352 (3%)
ETW Eaton Vance Corp 8.38 8.147 +0.233 (3%)
HTD John Hancock Tax Advantaged Dividend 20.42 19.852 +0.568 (3%)
CVE Cenovus Energy Inc 20.51 19.941 +0.569 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 60.49 58.816 +1.674 (3%)
GWW W.W. Grainger 974.82 947.923 +26.897 (3%)
EWK Belgium Ishares MSCI ETF 19.39 18.854 +0.536 (3%)
NSPR Inspiremd Inc 2.43 2.363 +0.067 (3%)
EWU UK Ishares MSCI ETF 35.95 34.959 +0.991 (3%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.39 32.47 +0.92 (3%)
ATHM Autohome Inc ADR 27.80 27.036 +0.764 (3%)
BKF BRIC Ishares MSCI ETF 36.554 35.552 +1.002 (3%)
EWC Canada Ishares MSCI ETF 38.75 37.696 +1.054 (3%)
PRMW Primo Water Corp 20.68 20.119 +0.561 (3%)
EDV Extended Dur Trs Idx ETF Vanguard 75.16 73.122 +2.038 (3%)
EWY South Korea Ishares MSCI ETF 67.08 65.261 +1.819 (3%)
CLM Cornerstone Strategic Value Fund 7.73 7.521 +0.209 (3%)
HSBC HSBC Holdings Plc ADR 43.50 42.324 +1.176 (3%)
BUFF Innovator Laddered Allocation Power Buffer ETF 43.26 42.089 +1.171 (3%)
PERF Perfect Corp Cl A 2.30 2.238 +0.062 (3%)
RMD Resmed Inc 205.95 200.396 +5.554 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 96.38 93.78 +2.60 (3%)
WRK Westrock Company 51.51 50.122 +1.388 (3%)
GLU Gabelli Global Utility 14.50 14.11 +0.39 (3%)
AFG American Financial Group 132.16 128.61 +3.55 (3%)
BAP Credicorp Ltd 171.38 166.771 +4.609 (3%)
LEO Dreyfus Strategic Municipals 6.19 6.024 +0.166 (3%)
QSR Restaurant Brands International 74.93 72.918 +2.012 (3%)
MMU Western Asset Managed Municipals Fund 10.48 10.20 +0.28 (3%)
JPI Nuveen Preferred and Income Term Fund 19.71 19.182 +0.528 (3%)
TXT Textron Inc 92.07 89.615 +2.455 (3%)
DKS Dick's Sporting Goods Inc 213.78 208.103 +5.677 (3%)
XPH S&P Pharmaceuticals SPDR 42.03 40.913 +1.117 (3%)
PSF Cohen & Steers Preferred Fund 20.01 19.48 +0.53 (3%)
METC Ramaco Resources Inc 15.32 14.914 +0.406 (3%)
XEL XCEL Energy Inc 55.315 53.856 +1.459 (3%)
FXB British Pound Sterling Trust Currencyshares 125.148 121.846 +3.302 (3%)
LGL LGL Group 5.70 5.55 +0.15 (3%)
DRIV GX Autonomous & Electric Vehicles ETF 24.82 24.168 +0.652 (3%)
WF Woori Finance Holdings Ltd ADR 32.84 31.977 +0.863 (3%)
XLI S&P 500 Industrial Sector SPDR 126.55 123.226 +3.324 (3%)
CSX CSX Corp 35.45 34.521 +0.929 (3%)
ITA US Aerospace & Defense Ishares ETF 135.64 132.09 +3.55 (3%)
PRN DWA Industrials Momentum Invesco ETF 139.655 135.999 +3.656 (3%)
IVAC Intevac Inc 4.03 3.925 +0.105 (3%)
VDC Consumer Staples ETF Vanguard 208.62 203.181 +5.439 (3%)
BXMX Nuveen Equity Premium 13.51 13.158 +0.352 (3%)
NEXA Nexa Resources S.A. 7.69 7.489 +0.201 (3%)
AXR Amrep Corp 21.47 20.912 +0.558 (3%)
MQT Blackrock Muniyield Quality Fund II 10.43 10.159 +0.271 (3%)
ENZL New Zealand Ishares MSCI ETF 46.62 45.409 +1.211 (3%)
PCK Pimco California Muni II 5.94 5.786 +0.154 (3%)
LTPZ 15+ Year US TIPS Index Pimco ETF 55.63 54.187 +1.443 (3%)
ALRM Alarm.com 69.12 67.33 +1.79 (3%)
UYM Ultra Basic Materials 2X ETF 27.89 27.169 +0.721 (3%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 90.96 88.632 +2.328 (3%)
SIGI Selective Ins Group 101.20 98.607 +2.593 (3%)
GECC Great Elm Capital Corp 10.64 10.367 +0.273 (3%)
VPG Vishay Precision Group 33.65 32.791 +0.859 (3%)
XBIO Xenetic Biosciences Inc 4.15 4.044 +0.106 (3%)
BKT Blackrock Income Trust Inc 12.00 11.695 +0.305 (3%)
KXI Global Cons Staples Ishares ETF 62.34 60.759 +1.581 (3%)
ORC Orchid Island Capital Inc 8.76 8.538 +0.222 (3%)
LSTR Landstar System 186.03 181.333 +4.697 (3%)
AXL American Axle & Manufacturing 7.43 7.243 +0.187 (3%)
BALT Innovator Defined Wealth Shield ETF 30.25 29.489 +0.761 (3%)
GWX S&P Smallcap Intl SPDR 32.955 32.127 +0.828 (3%)
IYJ US Industrials Ishares ETF 125.17 122.023 +3.147 (3%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.89 27.189 +0.701 (3%)
DTG Dte Energy Company 2021 Sr E 20.55 20.036 +0.514 (3%)
SSD Simpson Manufacturing Company 183.95 179.339 +4.611 (3%)
DLS Wisdomtree International Smallcap Fund 66.58 64.911 +1.669 (3%)
TLT 20+ Year Treas Bond Ishares ETF 94.19 91.835 +2.355 (3%)
TCPC TCP Capital Corp 10.86 10.589 +0.271 (3%)
CRF Cornerstone Strategic Return Fund 7.77 7.577 +0.193 (3%)
PRAA Pra Group Inc 23.52 22.936 +0.584 (3%)
GEF Greif Bros Corp 64.48 62.878 +1.602 (3%)
PHX Phx Minerals Inc 3.34 3.257 +0.083 (3%)
PMM Putnam Managed Muni Income Trust 6.20 6.046 +0.154 (3%)
DWX S&P Dividend Intl SPDR 35.87 34.978 +0.892 (3%)
FXR Indust/Producer Dur Alphadex ETF FT 71.61 69.832 +1.778 (3%)
CERE Cerevel Therapeutics Hldg Inc 42.72 41.659 +1.061 (3%)
MRX Marex Group Plc 20.99 20.471 +0.519 (3%)
EPU Peru All Ishares MSCI ETF 41.90 40.864 +1.036 (3%)
MHLD Maiden Holdings Ltd 2.07 2.019 +0.051 (3%)
PHD Pioneer Floating Rate Fund 9.98 9.734 +0.246 (3%)
AOM Moderate Allocation Ishares Core ETF 43.58 42.504 +1.076 (3%)
CWI ACWI Ex-US MSCI ETF SPDR 29.13 28.41 +0.72 (3%)
RTH Vaneck Retail ETF 209.52 204.34 +5.18 (3%)
RUSHB Rush Enterprises Cl B 45.37 44.253 +1.117 (3%)
CM Canadian Imperial Bank of Commerce 49.99 48.76 +1.23 (3%)
TRV The Travelers Companies Inc 220.80 215.383 +5.417 (3%)
GGN Gamco Global Gold Natural Resources 4.12 4.019 +0.101 (3%)
VGLT Long-Term Govt Bond Vanguard 59.07 57.623 +1.447 (3%)
NRP Natural Resource Partners LP 93.26 90.984 +2.276 (2%)
PNI Pimco New York Muni II 7.53 7.346 +0.184 (2%)
BKTI Bk Technologies Inc 13.84 13.503 +0.337 (2%)
BCX Blackrock Resources 9.41 9.182 +0.228 (2%)
DSM Dreyfus Strategic Muni Bond Fund 5.91 5.767 +0.143 (2%)
FXU Utilities Alphadex ETF FT 33.90 33.079 +0.821 (2%)
MRCC Monroe Capital Corp 7.55 7.367 +0.183 (2%)
ENX Eaton Vance New York Muni Bond Fund 9.96 9.72 +0.24 (2%)
AWI Armstrong World Industries Inc 119.96 117.074 +2.886 (2%)
EMN Eastman Chemical Company 100.43 98.009 +2.421 (2%)
CUT MSCI Global Timber Invesco ETF 33.982 33.162 +0.82 (2%)
PXI DWA Energy Momentum Invesco ETF 49.11 47.926 +1.184 (2%)
PANL Pangaea Logistics So 7.63 7.447 +0.183 (2%)
AOK Conservative Allocation Ishares Core ETF 37.51 36.608 +0.902 (2%)
VEA FTSE Developed Markets Vanguard 51.12 49.894 +1.226 (2%)
DHY Credit Suisse High Yield Bond Fund 2.09 2.04 +0.05 (2%)
WMS Advanced Drainage Systems Inc 170.17 166.094 +4.076 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.79 51.528 +1.262 (2%)
JXI Global Utilities Ishares ETF 61.941 60.462 +1.479 (2%)
RIV Rivernorth Opportunities Fund 12.30 12.006 +0.294 (2%)
RPM RPM International Inc 114.37 111.642 +2.728 (2%)
AIM Aim Immunotech Inc 0.422 0.412 +0.01 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.90 14.546 +0.354 (2%)
MMT MFS Multimarket Income Trust 4.73 4.618 +0.112 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 39.93 38.982 +0.948 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 104.95 102.461 +2.489 (2%)
ET Energy Transfer LP 16.11 15.728 +0.382 (2%)
PLTM Graniteshares Platinum Shares ETF 9.66 9.432 +0.228 (2%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 28.705 28.026 +0.679 (2%)
BHV Blackrock Virginia Muni Trust 11.17 10.907 +0.263 (2%)
GEVO Gevo Inc 0.679 0.663 +0.016 (2%)
PPLT Physical Platinum ETF 91.41 89.258 +2.152 (2%)
EAD Wells Fargo Advantage 6.75 6.592 +0.158 (2%)
KTF Scudder Municiple Income Trust 9.61 9.385 +0.225 (2%)
EXI Global Industrials Ishares ETF 140.67 137.371 +3.299 (2%)
FTC Largecap Growth Alphadex Fund FT 123.96 121.06 +2.90 (2%)
NTRS Northern Trust Corp 86.16 84.15 +2.01 (2%)
MUE Blackrock Muniholdings Quality Fund II 10.24 10.001 +0.239 (2%)
DFJ Wisdomtree Japan Smallcap Fund 77.433 75.627 +1.806 (2%)
ADVM Adverum Biotechnologies Inc 8.78 8.575 +0.205 (2%)
BBN Balckrock Build America Trust 16.42 16.038 +0.382 (2%)
EDR Endeavor Group Holdings Inc Cl A 27.05 26.422 +0.628 (2%)
CWB Convertible Secs Barclays Capital SPDR 73.58 71.867 +1.713 (2%)
YCS Ultrashort Yen New -2X ETF 89.54 87.461 +2.079 (2%)
INVH Invitation Homes Inc 35.75 34.918 +0.832 (2%)
TW Tradeweb Markets Inc 108.01 105.511 +2.499 (2%)
WTW Willis Towers Watson Public Ltd 267.47 261.31 +6.16 (2%)
APWC Asia Pacific Wire & Cable 1.48 1.446 +0.034 (2%)
MVT Blackrock Munivest Fund II 11.00 10.749 +0.251 (2%)
BLV Long Term Bond Index ETF Vanguard 72.12 70.474 +1.646 (2%)
KNX Knight-Swift Transporation Inc 51.15 49.984 +1.166 (2%)
NZF Nuveen Divadv Fund 3 12.36 12.08 +0.28 (2%)
CMCSA Comcast Corp A 40.59 39.67 +0.92 (2%)
UFCS United Fire Group 22.48 21.971 +0.509 (2%)
MFM MFS Muni Income Trust 5.38 5.258 +0.122 (2%)
SCHF Schwab Intl Equity ETF 39.70 38.80 +0.90 (2%)
UAN Cvr Partners LP 79.56 77.761 +1.799 (2%)
GRVY Gravity Ltd ADR 76.50 74.779 +1.721 (2%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.236 25.646 +0.59 (2%)
HEQ John Hancock Hedged Eqty & Inc 10.48 10.244 +0.236 (2%)
DBL Doubleline Opportunistic Credit Fund 15.50 15.151 +0.349 (2%)
ETX Eaton Vance Municipal Income T 18.78 18.357 +0.423 (2%)
BH Biglari Holdings Inc 199.60 195.131 +4.469 (2%)
NEE Nextera Energy 70.90 69.315 +1.585 (2%)
FXH Healthcare Alphadex FT ETF 108.01 105.595 +2.415 (2%)
SYNA Synaptics Inc 94.36 92.256 +2.104 (2%)
CIL Victory Intl Vol Wtd ETF 43.65 42.682 +0.968 (2%)
PDT John Hancock Premium Dividend Fund 11.79 11.528 +0.262 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.705 8.513 +0.192 (2%)
EVG Eaton Vance Short Diversified 10.95 10.708 +0.242 (2%)
PMO Putnam Muni Opportunities Trust 10.28 10.053 +0.227 (2%)
GDO Western Asset Global Corporate Defined 12.55 12.273 +0.277 (2%)
BA Boeing Company 184.84 180.777 +4.063 (2%)
TD Toronto Dominion Bank 58.45 57.164 +1.286 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.87 44.861 +1.009 (2%)
VYGR Voyager Therapeut 8.73 8.538 +0.192 (2%)
MAR Marriot Int Cl A 247.55 242.146 +5.404 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.98 49.87 +1.11 (2%)
RDUS Radius Recycling Inc 17.96 17.568 +0.392 (2%)
BLW Blackrock Ltd Duration Income Trust 14.14 13.834 +0.306 (2%)
JLS Nuveen Mortgage Opportunity Term Fund 18.09 17.70 +0.39 (2%)
XHR Xenia Hotels & Resorts Inc 14.85 14.531 +0.319 (2%)
ACHV Achieve Life Sciences Inc 4.86 4.756 +0.104 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 23.17 22.674 +0.496 (2%)
VCLT Long-Term Corp Bond Vanguard 77.98 76.317 +1.663 (2%)
AIF Apollo Tactical Income Fund Inc 14.92 14.602 +0.318 (2%)
WVE Wave Life Sci Ord Sh 5.91 5.784 +0.126 (2%)
TVC Tennessee Valley Authority 22.72 22.238 +0.482 (2%)
STKS The One Group 4.99 4.884 +0.106 (2%)
NMZ Nuveen Muni High Income Opportunity 10.77 10.542 +0.228 (2%)
IDA Idacorp Inc 95.27 93.253 +2.017 (2%)
PICB Intl Corp Bond Invesco ETF 22.68 22.20 +0.48 (2%)
EMO Clearbridge Energy MLP Opportu 41.87 40.986 +0.884 (2%)
QCOM Qualcomm Inc 191.60 187.574 +4.026 (2%)
TROW T Rowe Price Group 118.15 115.661 +2.489 (2%)
CII Blackrock Capital and Income Strategies 19.78 19.363 +0.417 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.29 12.031 +0.259 (2%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.49 7.332 +0.158 (2%)
UPS United Parcel Service 147.38 144.282 +3.098 (2%)
BNO US Brent Oil 32.24 31.563 +0.677 (2%)
ACTV Leadershares Activist Leaders ETF 33.869 33.158 +0.711 (2%)
ALLE Allegion Plc 126.92 124.27 +2.65 (2%)
ED Consolidated Edison Company 93.76 91.818 +1.942 (2%)
MNA IQ Merger Arbitrage ETF 31.95 31.287 +0.663 (2%)
INSI Insight Select Income Fund 16.485 16.142 +0.343 (2%)
UVE Universal Insurance Holdings Inc 19.82 19.41 +0.41 (2%)
MCRI Monarch Casino 70.42 68.963 +1.457 (2%)
DEM Wisdomtree EM High Div Fund 43.89 42.982 +0.908 (2%)
MQY Blackrock Muniyield Quality Fund 12.42 12.164 +0.256 (2%)
FDS Factset Research Systems Inc 440.91 431.839 +9.071 (2%)
PYN Pimco New York Muni Income Fund III 5.97 5.847 +0.123 (2%)
ENZ Enzo Biochem 1.17 1.146 +0.024 (2%)
FE Firstenergy Corp 39.50 38.692 +0.808 (2%)
BOXL Boxlight Corp Cl A 0.683 0.669 +0.014 (2%)
FAST Fastenal Company 69.99 68.562 +1.428 (2%)
VMBS Mortgage Backed Securities Vanguard 46.10 45.16 +0.94 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 50.59 49.559 +1.031 (2%)
THW Abrdn World Healthcare Fund 13.16 12.892 +0.268 (2%)
BAB Taxable Municipal Bond Invesco ETF 26.89 26.345 +0.545 (2%)
EWO Austria Ishares MSCI ETF 22.705 22.244 +0.461 (2%)
SEIC Sei Investments Company 68.92 67.531 +1.389 (2%)
XOM Exxon Mobil Corp 117.64 115.269 +2.371 (2%)
GPK Graphic Packaging Holding Company 28.08 27.512 +0.568 (2%)
IGE Natural Resources North American Ishares ETF 45.48 44.561 +0.919 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 50.05 49.045 +1.005 (2%)
OPP Doubleline Strategic Opportunity Fund 8.67 8.496 +0.174 (2%)
TK Teekay Shipping Corp 8.40 8.232 +0.168 (2%)
TVE Tennessee Valley Authority 22.22 21.776 +0.444 (2%)
IBND Intl Corp Bond ETF SPDR 29.54 28.95 +0.59 (2%)
SA Seabridge Gold 15.05 14.75 +0.30 (2%)
AMZN Amazon.com Inc 187.93 184.19 +3.74 (2%)
EFV EAFE Value Ishares MSCI ETF 55.36 54.258 +1.102 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.46 12.215 +0.245 (2%)
GCV Gabelli Convertible and Income Securities 3.70 3.627 +0.073 (2%)
IT Gartner Inc 459.80 450.757 +9.043 (2%)
HIX Western Asset High Income Fund II Inc 4.51 4.421 +0.089 (2%)
UHAL U-Haul Holding Company 66.32 65.022 +1.298 (2%)
HEES H&E Equip Services 53.03 51.991 +1.039 (2%)
HGV Hilton Grand Vacations Inc 43.65 42.794 +0.856 (2%)
IYK US Consumer Goods Ishares ETF 67.76 66.439 +1.321 (2%)
HRI Herc Holdings Inc 151.25 148.303 +2.947 (2%)
AM Antero Midstream Corp 14.56 14.277 +0.283 (2%)
CVX Chevron Corp 161.23 158.101 +3.129 (2%)
DBO DB Oil Fund Invesco 15.82 15.513 +0.307 (2%)
WPS Intl Devd Property Ishares ETF 27.945 27.402 +0.543 (2%)
BEAM Beam Therapeutics Inc 26.93 26.406 +0.524 (2%)
FTS Fortis Inc 40.26 39.477 +0.783 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.179 25.677 +0.502 (2%)
SU Suncor Energy Inc 38.85 38.104 +0.746 (2%)
MBB MBS Ishares ETF 93.25 91.461 +1.789 (2%)
PBD Global Clean Energy Invesco ETF 14.32 14.045 +0.275 (2%)
USL US 12 Month Oil 40.49 39.712 +0.778 (2%)
ADP Automatic Data Procs 249.25 244.484 +4.766 (2%)
WERN Werner Enterprise 37.49 36.774 +0.716 (2%)
EOT Eaton Vance Muni Income Trust 16.90 16.579 +0.321 (2%)
UGI Ugi Corp 24.58 24.112 +0.468 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 95.15 93.336 +1.814 (2%)
VGI Virtus Global Multi-Sector Income Fund 7.63 7.485 +0.145 (2%)
EVM Eaton Vance California Muni Bond Fund 9.63 9.449 +0.181 (2%)
EWP Spain Ishares MSCI ETF 32.66 32.044 +0.616 (2%)
FXA Australian Dollar Trust Currencyshares 66.66 65.404 +1.256 (2%)
FXF Swiss Franc Trust Currencyshares 100.65 98.758 +1.892 (2%)
GSHD Goosehead Insurance Inc Cl A 63.37 62.176 +1.194 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 71.21 69.876 +1.334 (2%)
REVG Rev Group Inc 24.11 23.657 +0.453 (2%)
SPDW SPDR World Ex-US Portfolio ETF 36.30 35.62 +0.68 (2%)
BFZ Blackrock California Muni Trust 12.03 11.806 +0.224 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 109.25 107.216 +2.034 (2%)
VOYA VOYA Financial Inc 73.09 71.73 +1.36 (2%)
VCIT Interm Corp Bond Vanguard 81.20 79.693 +1.507 (2%)
RNR Renaissancere Holdings Ltd 229.43 225.176 +4.254 (2%)
BIV Interm Term Bond ETF Vanguard 76.02 74.607 +1.413 (2%)
IWP Russell Midcap Growth Ishares ETF 112.68 110.595 +2.085 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 31.06 30.485 +0.575 (2%)
USNA Usana Health Sciences Inc 47.20 46.329 +0.871 (2%)
GIB CGI Group 106.97 105.011 +1.959 (2%)
ITW Illinois Tool Works Inc 253.89 249.225 +4.665 (2%)
DIM Wisdomtree International Midcap Dividend Fund 63.432 62.27 +1.162 (2%)
IGI Western Asset Investment Grade Defined 17.32 17.004 +0.316 (2%)
ANGI Angi Inc 2.26 2.219 +0.041 (2%)
BGX Blackstone Long-Short Credit Income Fund 12.67 12.441 +0.229 (2%)
EEA European Equity Fund 9.14 8.975 +0.165 (2%)
IDV Intl Select Dividend Ishares ETF 28.85 28.329 +0.521 (2%)
CVEO Civeo Corp 25.25 24.795 +0.455 (2%)
NVEC Nve Corp 80.35 78.906 +1.444 (2%)
HIO Western Asset High 3.90 3.83 +0.07 (2%)
DWM Wisdomtree International Equity Fund 55.76 54.76 +1.00 (2%)
EFA EAFE Ishares MSCI ETF 80.82 79.371 +1.449 (2%)
IGOV Intl Treasury Bond Ishares ETF 39.88 39.166 +0.714 (2%)
WEC Wisconsin Energy Corp 82.36 80.884 +1.476 (2%)
VAW Materials ETF Vanguard 201.94 198.349 +3.591 (2%)
PSEC Prospect Capital Corp 5.60 5.501 +0.099 (2%)
JOF Japan Smaller Capitalization Fund Inc 7.87 7.731 +0.139 (2%)
PZG Paramount Gold and Silver 0.455 0.447 +0.008 (2%)
MIG Vaneck Moody's IG Corp Bond ETF 21.368 20.992 +0.376 (2%)
NXP Nuveen Tax Free Income Portfolio 14.61 14.353 +0.257 (2%)
JKHY Jack Henry & Assoc 169.74 166.765 +2.975 (2%)
GAB Gabelli Equity Trust 5.50 5.404 +0.096 (2%)
VLT Invesco High 10.78 10.591 +0.189 (2%)
TPL Texas Pacific Land Trust 818.52 804.197 +14.323 (2%)
NWLI Natl Wstrn Life Gp A 499.98 491.271 +8.709 (2%)
HPF John Hancock Pfd II 17.06 16.764 +0.296 (2%)
PDP DWA Momentum Invesco ETF 98.46 96.747 +1.713 (2%)
CAG Conagra Brands Inc 30.12 29.602 +0.518 (2%)
RWX DJ Intl Real Estate ETF SPDR 25.59 25.151 +0.439 (2%)
FMY First Trust/Fidac Mortgage Income Fund 12.12 11.913 +0.207 (2%)
BLKB Blackbaud Inc 77.47 76.149 +1.321 (2%)
FONR Fonar Corp 17.69 17.389 +0.301 (2%)
MSB Mesabi Trust 17.81 17.507 +0.303 (2%)
ACGL Arch Capital Grp Ltd 97.87 96.216 +1.654 (2%)
PAI Pacific American Income Shares 12.22 12.013 +0.207 (2%)
PNF Pimco New York Muni 7.86 7.727 +0.133 (2%)
NCSM Ncs Multistage Holdings Inc 17.12 16.83 +0.29 (2%)
CART Maplebear Inc [Instacart] 35.29 34.697 +0.593 (2%)
BND Total Bond Market ETF Vanguard 73.10 71.874 +1.226 (2%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.295 17.99 +0.305 (2%)
XLB S&P 500 Materials Sector SPDR 91.83 90.298 +1.532 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.905 17.605 +0.30 (2%)
FFIV F5 Inc 180.42 177.421 +2.999 (2%)
IPAR Inter Parfums Inc 126.01 123.921 +2.089 (2%)
DCI Donaldson Company 74.38 73.145 +1.235 (2%)
NUV Nuveen Muni Value Fund 8.73 8.585 +0.145 (2%)
RS Reliance Inc 308.75 303.623 +5.127 (2%)
AGG US Aggregate Bond Ishares Core ETF 98.52 96.881 +1.639 (2%)
VOT Midcap Growth ETF Vanguard 234.20 230.31 +3.89 (2%)
CHSCO CHS Inc Cl B Pfd 27.415 26.959 +0.456 (2%)
INTL Northern Lights Fund Trust IV Main International 23.22 22.839 +0.381 (2%)
AGO Assured Guaranty Ltd 81.79 80.444 +1.346 (2%)
PNR Pentair Ltd 81.76 80.419 +1.341 (2%)
EUFN Europe Financials Ishares MSCI ETF 23.23 22.85 +0.38 (2%)
K Kellanova 58.95 57.99 +0.96 (2%)
EPM Evolution Petroleum Corp 5.74 5.647 +0.093 (2%)
ATRC Atricure Inc 25.07 24.662 +0.408 (2%)
CEVA Ceva Inc 21.04 20.699 +0.341 (2%)
PNNT Pennantpark Investme 7.34 7.221 +0.119 (2%)
CIF Colonial Intermediate High 1.723 1.695 +0.028 (2%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.035 10.856 +0.179 (2%)
HES Hess Corp 154.41 151.906 +2.504 (2%)
GDEF GS Defensive Equity ETF 48.49 47.702 +0.788 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.43 25.016 +0.414 (2%)
MOS Mosaic Company 30.61 30.117 +0.493 (2%)
INSE Inspired Entertainment Inc 9.29 9.14 +0.15 (2%)
PZC Pimco California Muni Income Fund III 7.38 7.262 +0.118 (2%)
FPAY Flexshopper Inc 1.189 1.17 +0.019 (2%)
GSAT Globalstar 1.26 1.24 +0.02 (2%)
IG Principal Investment Grade Corporate Active ETF 20.741 20.415 +0.326 (2%)
SSTK Shutterstock Inc 42.28 41.613 +0.667 (2%)
ILMN Illumina Inc 119.89 118.009 +1.881 (2%)
PCQ Pimco California Muni 9.45 9.302 +0.148 (2%)
SKT Tanger Inc 28.12 27.683 +0.437 (2%)
DOL Wisdomtree International Largecap Dividend Fund 52.48 51.662 +0.818 (2%)
LAMR Lamar Advertis A 118.66 116.827 +1.833 (2%)
EIRL Ireland Ishares MSCI ETF 69.077 68.01 +1.067 (2%)
FGD DJ Global Select Dividend ETF FT 23.175 22.816 +0.359 (2%)
BYM Blackrock Muni Income Quality Trust 11.49 11.313 +0.177 (2%)
OIA Invesco Muni Income Trust 6.43 6.331 +0.099 (2%)
VGIT Interm Govt Bond Vanguard 58.92 58.018 +0.902 (2%)
MTD Mettler-Toledo International 1,378.24 1,357.179 +21.061 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 116.77 114.987 +1.783 (2%)
CSCO Cisco Systems Inc 48.52 47.787 +0.733 (2%)
BYD Boyd Gaming Corp 58.86 57.973 +0.887 (2%)
GBF Government/Credit Bond Ishares ETF 104.04 102.469 +1.571 (2%)
AMAT Applied Materials 220.07 216.779 +3.291 (2%)
MRNA Moderna Inc 124.055 122.195 +1.86 (2%)
BDJ Blackrock Enhanced Dividend Achievers 8.28 8.156 +0.124 (2%)
IYT Transportation Average Ishares ETF 67.35 66.341 +1.009 (2%)
BNJ Brookfield Finance Inc 4.50% 16.23 15.988 +0.242 (2%)
BNY Blackrock New York Muni Trust Inc 10.76 10.60 +0.16 (2%)
SWK Stanley Black & Decker Inc 89.51 88.179 +1.331 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 13.55 13.348 +0.202 (2%)
CBOE CBOE Global Markets Inc 180.25 177.582 +2.668 (2%)
NSP Insperity Inc 101.63 100.125 +1.505 (2%)
TSLX Tpg Specialty Lending Inc 21.63 21.311 +0.319 (2%)
FSI Flexible Solutions International Inc 2.04 2.01 +0.03 (1%)
SIFI Harbor Scientific Alpha Income ETF 43.665 43.022 +0.643 (1%)
VRA Vera Bradley 6.90 6.799 +0.101 (1%)
KR Kroger Company 54.80 53.997 +0.803 (1%)
IYM US Basic Materials Ishares ETF 145.721 143.585 +2.136 (1%)
DNOW Dnow Inc 14.42 14.208 +0.212 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 11.52 11.352 +0.168 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.04 19.747 +0.293 (1%)
CP Canadian Pacific Kansas City Ltd 83.91 82.705 +1.205 (1%)
TKR Timken Company 86.91 85.661 +1.249 (1%)
LBRT Liberty Energy Inc 22.14 21.822 +0.318 (1%)
LSBK Lake Shore Bancorp 12.01 11.838 +0.172 (1%)
EHI Western Asset Global High 7.12 7.018 +0.102 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 78.20 77.087 +1.113 (1%)
AYI Acuity Brands Inc 258.99 255.334 +3.656 (1%)
SKM Sk Telecom Corp ADR 21.42 21.117 +0.303 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.27 22.941 +0.329 (1%)
DVA Davita Healthcare Partners Inc 139.68 137.722 +1.958 (1%)
PSL DWA Consumer Staples Momentum Invesco ETF 97.755 96.387 +1.368 (1%)
THRM Gentherm Inc 52.82 52.081 +0.739 (1%)
EVV Eaton Vance Ltd Duration 9.84 9.703 +0.137 (1%)
SENEB Seneca Foods Corp B 58.40 57.587 +0.813 (1%)
MUC Blackrock Muniholdings California Quality Fund 11.10 10.946 +0.154 (1%)
MHN Blackrock Muniholdings New York Quality Fund 10.75 10.601 +0.149 (1%)
NUW Nuveen Muni Value Fund 13.76 13.569 +0.191 (1%)
EFG EAFE Growth Ishares MSCI ETF 104.24 102.794 +1.446 (1%)
AGNCP Agnc Investment Corp 24.14 23.805 +0.335 (1%)
NOMD Nomad Foods Ltd 18.40 18.145 +0.255 (1%)
VGK Europe ETF FTSE Vanguard 68.64 67.694 +0.946 (1%)
JBLU Jetblue Airways Corp 6.30 6.214 +0.086 (1%)
NVO Novo Nordisk A/S ADR 135.42 133.575 +1.845 (1%)
FITBI Fifth Third Bancorp 25.99 25.637 +0.353 (1%)
ENB Enbridge Inc 36.24 35.751 +0.489 (1%)
MNDO Mind C.T.I. Ltd 1.941 1.915 +0.026 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 104.77 103.368 +1.402 (1%)
TENB Tenable Holdings Inc 45.20 44.593 +0.607 (1%)
GTIM Good Times Rest 2.63 2.595 +0.035 (1%)
NIM Nuveen Maturities Fund 9.06 8.939 +0.121 (1%)
RMBS Rambus Inc 59.58 58.79 +0.79 (1%)
JHS John Hancock Income Securities Trust 11.19 11.042 +0.148 (1%)
FXE Euro Trust Currencyshares 101.02 99.689 +1.331 (1%)
DOMO Domo Inc Cl B 7.95 7.845 +0.105 (1%)
OC Owens Corning Inc 173.06 170.786 +2.274 (1%)
JNK High Yield Bond ETF SPDR 95.51 94.259 +1.251 (1%)
DXYN The Dixie Group 0.69 0.681 +0.009 (1%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.30 20.035 +0.265 (1%)
MMD Mainstay Defined Muni Opp Fund 16.54 16.325 +0.215 (1%)
AVIV Avantis International Large Cap Value ETF 54.47 53.759 +0.711 (1%)
CDW CDW Corp 236.98 233.899 +3.081 (1%)
AMTX Aemetis Inc 3.85 3.80 +0.05 (1%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.44 24.123 +0.317 (1%)
BTZ Blackrock Preferred 10.69 10.553 +0.137 (1%)
PCN Pimco Corporate 13.41 13.238 +0.172 (1%)
EWD Sweden Ishares MSCI ETF 40.98 40.453 +0.527 (1%)
FXI China Largecap Ishares ETF 26.25 25.914 +0.336 (1%)
WEA Western Asset Bond Fund 10.78 10.643 +0.137 (1%)
VDE Energy ETF Vanguard 130.95 129.285 +1.665 (1%)
EEX Emerald Expositions Events Inc 6.05 5.973 +0.077 (1%)
NCZ Virtus Convertible & Income Fund II 2.92 2.883 +0.037 (1%)
BABA Alibaba Group Holding ADR 77.04 76.066 +0.974 (1%)
ETSY Etsy Inc 64.95 64.126 +0.824 (1%)
BTU Peabody Energy Corp 23.71 23.413 +0.297 (1%)
DIAX Nuveen Dow 14.28 14.101 +0.179 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 89.97 88.847 +1.123 (1%)
PGX Preferred Invesco ETF 11.79 11.643 +0.147 (1%)
ARCC Ares Capital Corp 21.07 20.809 +0.261 (1%)
BMRN Biomarin Pharmaceuticals 84.66 83.621 +1.039 (1%)
MYI Blackrock Muniyield Quality Fund III 11.31 11.172 +0.138 (1%)
HII Huntington Ingalls Industries 267.14 263.861 +3.279 (1%)
GDL The Gdl Fund 7.972 7.875 +0.097 (1%)
PGF Financial Preferred Invesco ETF 15.04 14.857 +0.183 (1%)
REW Ultrashort Technology -2X ETF 11.64 11.499 +0.141 (1%)
APLE Apple Hospitality REIT Inc 15.30 15.114 +0.186 (1%)
USFD US Foods Holding 53.42 52.771 +0.649 (1%)
PGP Pimco Global Stocksplus & Income 7.63 7.538 +0.092 (1%)
CRMD Cormedix Inc 4.85 4.792 +0.058 (1%)
GRNB Vaneck Green Bond ETF 23.85 23.565 +0.285 (1%)
PWER Macquarie Energy Transition ETF 28.665 28.323 +0.342 (1%)
WEN Wendys Company 18.24 18.022 +0.218 (1%)
IYE US Energy Ishares ETF 49.08 48.495 +0.585 (1%)
AUDC Audiocodes Ltd 11.20 11.067 +0.133 (1%)
ARB Altshares Merger Arbitrage ETF 27.245 26.921 +0.324 (1%)
LAD Lithia Motors 269.39 266.194 +3.196 (1%)
LXU Lsb Industries Inc 8.57 8.468 +0.102 (1%)
SRV Nxg Cushing Midstream Energy Fund 42.16 41.661 +0.499 (1%)
SKOR Flexshares Credit Scored US Corp Bond 47.97 47.402 +0.568 (1%)
TIP TIPS Bond Ishares ETF 107.81 106.535 +1.275 (1%)
NNY Nuveen New York Muni Value Fund 8.35 8.252 +0.098 (1%)
MHD Blackrock Muniholdings Fund 11.99 11.851 +0.139 (1%)
HMN Horace Mann Educators Corp 35.24 34.833 +0.407 (1%)
RGR Sturm Ruger & Company 44.76 44.243 +0.517 (1%)
ELC Entergy Louisiana Llc 22.22 21.97 +0.25 (1%)
III Information Svcs Group 3.49 3.451 +0.039 (1%)
MBOT Microbot Medical Inc 1.07 1.058 +0.012 (1%)
OILT Texas Oil Index ETF 27.905 27.595 +0.31 (1%)
CHSCL CHS B Cum Pfd Srs 4 26.20 25.911 +0.289 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 17.11 16.922 +0.188 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.53 13.382 +0.148 (1%)
TARO Taro Pharm Inds 42.97 42.499 +0.471 (1%)
TRTL Tortoiseecofin Acquisition III Cl A 10.97 10.85 +0.12 (1%)
GYRO Gyrodyne Llc 8.10 8.012 +0.088 (1%)
NGS Natural Gas Services Group 21.25 21.019 +0.231 (1%)
PDO Pimco Dynamic Income Opportunities Fund 13.27 13.127 +0.143 (1%)
GAIN Gladstone Investment 14.20 14.047 +0.153 (1%)
EWI Italy Ishares MSCI ETF 37.74 37.333 +0.407 (1%)
BLE Blackrock Muni Income Trust II 10.75 10.635 +0.115 (1%)
SKY Skyline Corp 76.54 75.72 +0.82 (1%)
AMWD Amer Woodmark Corp 91.32 90.357 +0.963 (1%)
HSIC Henry Schein Inc 71.22 70.466 +0.754 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.015 17.824 +0.191 (1%)
ENTR Entrepreneur 30 Fund 15.38 15.219 +0.161 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.115 8.03 +0.085 (1%)
FXN Energy Alphadex ETF FT 18.61 18.415 +0.195 (1%)
FEP Europe Alphadex Fund FT 38.31 37.909 +0.401 (1%)
VCSH Short-Term Corp Bond Vanguard 77.86 77.051 +0.809 (1%)
BSV Short-Term Bond ETF Vanguard 77.23 76.428 +0.802 (1%)
CIVI Civitas Resources Inc 72.73 71.971 +0.759 (1%)
RARE Ultragenyx Pharmaceu 43.89 43.437 +0.453 (1%)
EQC Equity Commonwealth 19.25 19.052 +0.198 (1%)
AVY Avery Dennison Corp 222.85 220.585 +2.265 (1%)
FREE Whole Earth Brands Inc 4.87 4.821 +0.049 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.477 21.26 +0.217 (1%)
PMF Pimco Muni 9.29 9.197 +0.093 (1%)
PAY Paymentus Holdings Inc Cl A 20.30 20.098 +0.202 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.05 17.872 +0.178 (1%)
RNG Ringcentral Inc 32.72 32.397 +0.323 (1%)
EXPD Expeditors Intl 120.81 119.631 +1.179 (1%)
GD General Dynamics Corp 291.99 289.119 +2.871 (1%)
SAR Saratoga Investment Corp 23.46 23.229 +0.231 (1%)
APAM Artisan Partners Asset Mgmt 43.44 43.014 +0.426 (1%)
QRHC Quest Resource 8.94 8.852 +0.088 (1%)
NEN New England Realty Associates Ltd Partnershi 71.45 70.754 +0.696 (1%)
PML Pimco Muni II 8.52 8.437 +0.083 (1%)
MHH Mastech Holdings Inc 8.39 8.309 +0.081 (1%)
MATW Matthews Intl Corp 27.72 27.453 +0.267 (1%)
SCKT Socket Mobile 1.15 1.139 +0.011 (1%)
BUD Anheuser-Busch Inbev S.A. ADR 61.67 61.075 +0.595 (1%)
BJK Vaneck Gaming ETF 41.60 41.199 +0.401 (1%)
JHI John Hancock Investors Trust 13.41 13.283 +0.127 (1%)
MCR MFS Charter Income Trust 6.315 6.255 +0.06 (1%)
IDX Vaneck Indonesia Index ETF 16.26 16.105 +0.155 (1%)
TG Tredegar Corp 5.66 5.607 +0.053 (1%)
FCG Natural Gas ETF FT 27.19 26.934 +0.256 (1%)
PFF US Preferred Stock Ishares ETF 31.94 31.64 +0.30 (1%)
ISRL Israel Acquisitions Corp Cl A 11.03 10.927 +0.103 (1%)
SMI Vaneck Hip Sustainable Muni ETF 46.435 46.002 +0.433 (1%)
MAN Manpower Inc 74.19 73.514 +0.676 (1%)
BGT Blackrock Global 13.15 13.032 +0.118 (1%)
DTH Wisdomtree International High Dividend Fund 39.984 39.622 +0.362 (1%)
ELMD Electromed Inc 15.87 15.729 +0.141 (1%)
AZO Autozone 2,984.11 2,957.36 +26.75 (1%)
PSK SPDR ICE Preferred Securities ETF 34.32 34.013 +0.307 (1%)
GSIG GS Access Investment Grade ETF 46.89 46.482 +0.408 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.63 8.555 +0.075 (1%)
DGICB Donegal Group Cl B 12.60 12.491 +0.109 (1%)
CCU Compania Cervecerias Unidas S.A. ADR 12.26 12.154 +0.106 (1%)
IROQ If Bancorp Inc 16.75 16.608 +0.142 (1%)
SENS Senseonics Holdings 0.47 0.466 +0.004 (1%)
CXW Corecivic Inc 14.70 14.576 +0.124 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 10.12 10.036 +0.084 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.44 11.345 +0.095 (1%)
TRI Thomson Reuters Corp 164.01 162.637 +1.373 (1%)
MYN Blackrock Muniyield New York Quality Fund 10.46 10.374 +0.086 (1%)
OEC Orion S.A. 23.77 23.575 +0.195 (1%)
CRC California Resources Corp 51.95 51.527 +0.423 (1%)
INTG Intergroup Corp 21.88 21.702 +0.178 (1%)
XLE S&P 500 Energy Sector SPDR 93.22 92.46 +0.76 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.40 24.205 +0.195 (1%)
FCT Senior Floating Rate II 10.35 10.268 +0.082 (1%)
JFR Nuveen Floating Rate 8.78 8.71 +0.07 (1%)
IHI US Medical Devices Ishares ETF 56.70 56.248 +0.452 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.99 52.569 +0.421 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.16 9.089 +0.071 (1%)
CGNT Cognyte Software Ltd 7.60 7.541 +0.059 (1%)
FOLD Amicus Therapeutics 10.60 10.519 +0.081 (1%)
JMM Nuveen Multi-Market Income Fund Inc 6.01 5.964 +0.046 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.83 51.44 +0.39 (1%)
BWX Intl Treasury Bond ETF SPDR 22.00 21.837 +0.163 (1%)
GLAC Global Lights Acquisition Corp 10.33 10.253 +0.077 (1%)
MBND SPDR Nuveen Municipal Bond ETF 27.585 27.382 +0.203 (1%)
CRH CRH Plc ADR 80.79 80.20 +0.59 (1%)
HYI Western Asset High Yield Defined 11.78 11.694 +0.086 (1%)
EWG Germany Ishares MSCI ETF 31.49 31.259 +0.231 (1%)
LKQ LKQ Corp 46.03 45.691 +0.339 (1%)
AME Ametek Inc 175.03 173.756 +1.274 (1%)
TEF Telefonica S.A. ADR 4.41 4.378 +0.032 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.36 20.213 +0.147 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.56 10.483 +0.077 (1%)
JQC Nuveen Preferred and Convertible 2 5.62 5.58 +0.04 (1%)
INN Summit Hotel Properties 6.17 6.126 +0.044 (1%)
AEG Aegon N.V. ADR 6.28 6.236 +0.044 (1%)
ATR Aptargroup 144.86 143.836 +1.024 (1%)
BEP Brookfield Renewable 24.86 24.684 +0.176 (1%)
XPO Xpo Inc 114.12 113.329 +0.791 (1%)
SUM Summit Materials Inc 39.84 39.566 +0.274 (1%)
PLPC Preformed Line Prd 127.565 126.699 +0.866 (1%)
BGR Blackrock Energy and Resources Trust 13.21 13.121 +0.089 (1%)
IEV Europe 350 Ishares ETF 56.13 55.751 +0.379 (1%)
BVN Compania Mina Buenaventura S.A. ADR 17.02 16.908 +0.112 (1%)
TEX Terex Corp 59.19 58.804 +0.386 (1%)
MOO Vaneck Agribusiness ETF 72.81 72.335 +0.475 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.00 81.464 +0.536 (1%)
PCH Potlatch Corp 42.80 42.522 +0.278 (1%)
MUB Natl Muni Bond Ishares ETF 107.50 106.803 +0.697 (1%)
EXEL Exelixis Inc 22.51 22.367 +0.143 (1%)
DIG Ultra Oil & Gas 2X ETF 43.93 43.649 +0.281 (1%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.85 29.659 +0.191 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.22 16.119 +0.101 (1%)
FCAL California Municipal High Income ETF FT 49.76 49.453 +0.307 (1%)
VGSH Short-Term Govt Bond Vanguard 58.21 57.856 +0.354 (1%)
MIN MFS Intermediate Income Trust 2.65 2.634 +0.016 (1%)
FDD Stoxx Euro Select Dividend ETF FT 12.128 12.054 +0.074 (1%)
DXR Daxor Corp 9.20 9.145 +0.055 (1%)
JHX James Hardie Industries Se ADR 35.35 35.138 +0.212 (1%)
JGH Nuveen Global High Income Fund 12.77 12.694 +0.076 (1%)
BTT Blackrock Municipal Target Term 20.83 20.708 +0.122 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.18 13.104 +0.076 (1%)
TDY Teledyne Technologies Inc 402.06 399.78 +2.28 (1%)
SMB Vaneck Short Muni ETF 17.08 16.984 +0.096 (1%)
CAR Avis Budget Group 112.13 111.502 +0.628 (1%)
NYF New York Muni Bond Ishares ETF 53.71 53.411 +0.299 (1%)
IDN Intellicheck Mobilisia 3.14 3.123 +0.017 (1%)
HSY Hershey Foods Corp 194.00 192.951 +1.049 (1%)
MTRN Materion Corp 117.88 117.246 +0.634 (1%)
TTEK Tetra Tech Inc 200.94 199.888 +1.052 (1%)
HYT Blackrock High Yield Fund VI Inc 9.77 9.719 +0.051 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.37 52.098 +0.272 (1%)
AMN Amn Healthcare Services Inc 57.02 56.728 +0.292 (1%)
SBR Sabine Royalty Trust 64.41 64.083 +0.327 (1%)
CMF California Muni Bond Ishares ETF 57.36 57.07 +0.29 (1%)
CZR Caesars Entertainment Inc 38.50 38.304 +0.196 (1%)
EVBG Everbridge Inc 35.00 34.822 +0.178 (1%)
SAN Banco Santander ADR 4.86 4.836 +0.024 (0%)
SLMBP SLM Corp Srs B Pfd 76.22 75.838 +0.382 (0%)
AB Alliancebernstein Holding LP 33.76 33.594 +0.166 (0%)
SOL Emeren Group Ltd ADR 1.84 1.831 +0.009 (0%)
OMCL Omnicell Inc 28.66 28.522 +0.138 (0%)
SMTC Semtech Corp 33.04 32.881 +0.159 (0%)
ABR Arbor Realty Trust 13.49 13.425 +0.065 (0%)
BWA Borgwarner Inc 34.18 34.018 +0.162 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.09 104.591 +0.499 (0%)
RPRX Royalty Pharma Plc Cl A 28.10 27.969 +0.131 (0%)
LUV Southwest Airlines Company 28.32 28.187 +0.133 (0%)
NHS Neuberger Berman High Yield Strategies 8.02 7.983 +0.037 (0%)
CGV Affinity Conductor Global Equity Value ETF 13.165 13.105 +0.06 (0%)
DLB Dolby Laboratories 81.27 80.895 +0.375 (0%)
SWI Solarwinds Corp 11.80 11.746 +0.054 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.46 47.243 +0.217 (0%)
WTFCM Wintrust Financial Pref D 24.20 24.089 +0.111 (0%)
KT Korea Telecom Corp ADR 13.45 13.391 +0.059 (0%)
LYV Live Nation Entertainment 96.72 96.292 +0.428 (0%)
SD Sandridge Energy Inc 13.82 13.76 +0.06 (0%)
DOX Amdocs Ltd Ord 83.88 83.518 +0.362 (0%)
EWN Netherlands Ishares MSCI ETF 50.32 50.106 +0.214 (0%)
ITM Vaneck Intermediate Muni ETF 46.235 46.038 +0.197 (0%)
DBE DB Energy Fund Invesco 20.715 20.63 +0.085 (0%)
EPOL Poland Ishares MSCI ETF 24.27 24.17 +0.10 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.03 49.825 +0.205 (0%)
GT Goodyear Tire Rubber 12.25 12.201 +0.049 (0%)
NXC Nuveen California Tax-Free Income 13.21 13.158 +0.052 (0%)
AMH American Homes 4 Rent 36.31 36.166 +0.144 (0%)
HRT Hireright Holdings Corp 14.36 14.304 +0.056 (0%)
SILC Silicom Ltd 15.76 15.699 +0.061 (0%)
TFI Muni Bond ETF SPDR 46.14 45.961 +0.179 (0%)
SQ Block Inc 71.85 71.578 +0.272 (0%)
MSN Emerson Radio Corp 0.54 0.538 +0.002 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.95 25.858 +0.092 (0%)
RACE Ferrari N.V. 420.71 419.214 +1.496 (0%)
AVDL Avadel Pharmaceuticals Plc ADR 16.27 16.212 +0.058 (0%)
RCKT Rocket Pharmaceuticals Inc 23.59 23.506 +0.084 (0%)
MXI Global Materials Ishares ETF 88.164 87.86 +0.304 (0%)
ASND Ascendis Pharma ADR 138.57 138.119 +0.451 (0%)
MYD Blackrock Muniyield Fund 10.85 10.815 +0.035 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.61 10.576 +0.034 (0%)
PIO Global Water Invesco ETF 41.72 41.59 +0.13 (0%)
OXLCO Oxford Lane Capital Corp 22.352 22.282 +0.07 (0%)
FORR Forrester Resrch 18.68 18.628 +0.052 (0%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.93 19.875 +0.055 (0%)
NAVI Navient Corp 15.61 15.566 +0.044 (0%)
AWAY ETFMG Travel Tech ETF 19.99 19.934 +0.056 (0%)
CRSP Crispr Therapeutics Ag 60.48 60.309 +0.171 (0%)
TECK Teck Resources Ltd 48.41 48.273 +0.137 (0%)
CQQQ China Technology Invesco ETF 34.08 33.987 +0.093 (0%)
FXD Consumer Disc Alphadex ETF FT 60.86 60.697 +0.163 (0%)
GGR Gogoro Inc 1.55 1.546 +0.004 (0%)
CLDX Celldex Therapeutics 38.78 38.683 +0.097 (0%)
UBCP United Bncp Inc 12.71 12.678 +0.032 (0%)
CI The Cigna Group 344.76 343.894 +0.866 (0%)
PPG PPG Industries 133.76 133.426 +0.334 (0%)
UA Under Armour Inc Cl C 6.74 6.723 +0.017 (0%)
COLM Columbia Sprtswr 80.44 80.244 +0.196 (0%)
EM Smart Share Global Ltd ADR 0.84 0.838 +0.002 (0%)
RA Brookfield Real Assets Income Fund Inc 12.76 12.729 +0.031 (0%)
MCHP Microchip Technology 91.52 91.312 +0.208 (0%)
MNR Mach Natural Resources LP 19.72 19.675 +0.045 (0%)
TRX Trx Gold Corp 0.43 0.429 +0.001 (0%)
ZUO Zuora Inc 9.50 9.478 +0.022 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.266 39.184 +0.082 (0%)
CHSCM CHS Pfd Clb Ser3 25.29 25.238 +0.052 (0%)
CNMD C O N M E D Corp 73.60 73.453 +0.147 (0%)
COCO The Vita Coco Company Inc 26.49 26.437 +0.053 (0%)
BFK Blackrock Muni Income Trust 10.14 10.121 +0.019 (0%)
EIM Eaton Vance Muni Bond Fund 10.37 10.351 +0.019 (0%)
PII Polaris Inc 85.41 85.255 +0.155 (0%)
PRS Prudential Financial Inc 5.625% Junior 24.67 24.625 +0.045 (0%)
NLR Vaneck Uranium & Nuclear Energy ETF 80.62 80.476 +0.144 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.93 11.909 +0.021 (0%)
ALCO Alico Inc 27.08 27.033 +0.047 (0%)
COMT Commodities Select Strategy Ishares ETF 27.22 27.175 +0.045 (0%)
DSU Blackrock Debt Strategies Fund 10.93 10.913 +0.017 (0%)
SFL Ship Finance International 13.50 13.478 +0.022 (0%)
CLMT Calumet Inc 15.64 15.617 +0.023 (0%)
ASH Ashland Inc 96.71 96.567 +0.143 (0%)
HXL Hexcel Corp 67.94 67.838 +0.102 (0%)
FXG Consumer Staples Alphadex ETF FT 66.28 66.181 +0.099 (0%)
TWLO Twilio 59.30 59.212 +0.088 (0%)
XONE Boxx One Year Target Duration ETF 49.53 49.463 +0.067 (0%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.20 15.181 +0.019 (0%)
ENV Envestnet Inc 61.62 61.537 +0.083 (0%)
AQN Algonquin Power & Util 6.18 6.172 +0.008 (0%)
KLXE Klx Energy Services Holdings Inc 6.12 6.112 +0.008 (0%)
HAYN Haynes Intl Inc 59.48 59.418 +0.062 (0%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.03 2.028 +0.002 (0%)
FAM First Trust/Aberdeen Global Opportunity 6.42 6.414 +0.006 (0%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.079 +0.001 (0%)
PTEN Patterson-Uti Energy 11.00 10.991 +0.009 (0%)
BOX Box Inc 27.00 26.978 +0.022 (0%)
ANY Sphere 3D Corp 1.19 1.189 +0.001 (0%)
IAC Iac Inc 50.36 50.321 +0.039 (0%)
TR Tootsie Roll Industries 30.29 30.269 +0.021 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.46 100.386 +0.074 (0%)
PULS PGIM Ultra Short Bond ETF 49.63 49.602 +0.028 (0%)
GOGO Gogo Inc 9.35 9.345 +0.005 (0%)
GMS Gms Inc 91.37 91.325 +0.045 (0%)
API Agora Inc Ads 2.51 2.509 +0.001 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.35 30.338 +0.012 (0%)
SLB Schlumberger N.V. 48.90 48.881 +0.019 (0%)
NXN Nuveen Insured New York Tax-Free 11.68 11.677 +0.003 (0%)
FPX FT US Equity Opportunities ETF 101.53 101.502 +0.028 (0%)
SHV Short Treasury Bond Ishares ETF 110.31 110.278 +0.032 (0%)
GNTX Gentex Corp 34.74 34.733 +0.007 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.63 91.61 +0.02 (0%)
MCHI China Ishares MSCI ETF 42.48 42.472 +0.008 (0%)
PEN Penumbra Inc 203.22 203.179 +0.041 (0%)
SLGN Silgan Holdings 45.75 45.747 +0.003 (0%)
ARW Arrow Electronics 125.98 125.963 +0.017 (0%)
FTAG Indxx Global Agriculture ETF FT 25.015 25.012 +0.003 (0%)
Stock Price Date: Jul 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3804  9490  1572  933 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ONCO 0.218+0.069 
 CYXT 0.0650.00 
 NVDA 121.09+3.10 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 SQQQ 8.23+0.12 
 LYLT 0.2180.00 
 BBBY 0.0750.00