Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.612 +4.938 (306%)
CEI Camber Energy Inc 1.69 0.654 +1.036 (158%)
S Sentinelone Inc Cl A 69.25 36.82 +32.43 (88%)
CERE Cerevel Therapeutics Hldg Inc 37.57 22.269 +15.301 (69%)
GRIN Grindrod Shipping Holdings Ltd 18.40 11.673 +6.727 (58%)
CFMS Conformis Inc CS 1.83 1.243 +0.587 (47%)
SCR Score Media and Gaming Inc 34.28 23.38 +10.90 (47%)
CXM Sprinklr Inc Cl A 18.01 12.58 +5.43 (43%)
CDR Cedar Realty Trust Inc 23.19 16.497 +6.693 (41%)
CRC California Resources Corp 43.00 30.905 +12.095 (39%)
CRK Comstock Resources 8.65 6.256 +2.394 (38%)
SCX L.S. Starrett Company 12.22 8.859 +3.361 (38%)
BTU Peabody Energy Corp 14.72 10.809 +3.911 (36%)
SCWX Secureworks Corp CS 25.98 19.141 +6.839 (36%)
CEPU Central Puerto S.A. ADR 3.35 2.515 +0.835 (33%)
SVT Servotronics Inc 12.00 9.123 +2.877 (32%)
CELH Celsius Holdings Inc 93.28 71.077 +22.203 (31%)
CIO City Office REIT Inc 16.75 13.243 +3.507 (26%)
CEIX Consol Energy Inc 24.22 19.426 +4.794 (25%)
NECB Northeast Community Bancorp 10.41 8.405 +2.005 (24%)
BMA Banco Macro S.A. ADR 19.67 15.911 +3.759 (24%)
SIC Select Interior Concepts Inc Cl A 14.47 11.717 +2.753 (24%)
HUBS Hubspot Inc 696.68 592.523 +104.157 (18%)
CLR Continental Resources 41.97 35.745 +6.225 (17%)
CSV Carriage Services 45.76 39.013 +6.747 (17%)
CCJ Cameco Corp 22.46 19.151 +3.309 (17%)
BRG Bluerock Residential Growth Rei 12.65 10.788 +1.862 (17%)
SIG Signet Jewelers Ltd 81.74 70.133 +11.607 (17%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.608 +0.262 (16%)
CMG Chipotle Mexican Grill 1,909.02 1,642.16 +266.86 (16%)
CERS Cerus Corp 6.66 5.74 +0.92 (16%)
STM Stmicroelectronics N.V. ADR 45.86 39.731 +6.129 (15%)
SCSC Scansource Inc 34.25 29.729 +4.521 (15%)
APRN Blue Apron Holdings Inc 5.04 4.378 +0.662 (15%)
M Macy's Inc 21.93 19.089 +2.841 (15%)
SKY Skyline Corp 62.90 54.804 +8.096 (15%)
MSCI MSCI Inc 641.66 559.225 +82.435 (15%)
BRP Brp Group Inc Cl A 33.42 29.131 +4.289 (15%)
DIOD Diodes Inc 94.24 82.165 +12.075 (15%)
GSAT Globalstar 1.77 1.548 +0.222 (14%)
XSPA Xpresspa Group Inc 1.77 1.548 +0.222 (14%)
CRT Cross Timbers Royalty Trust 12.98 11.353 +1.627 (14%)
CRL Charles River Laboratories Intl 440.45 385.263 +55.187 (14%)
BIO Bio-Rad Laboratories 788.35 690.046 +98.304 (14%)
A Agilent Technologies 173.94 152.466 +21.474 (14%)
CVEO Civeo Corp 22.57 19.786 +2.784 (14%)
ELMD Electromed Inc 12.97 11.386 +1.584 (14%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 48.62 +6.74 (14%)
PLSE Pulse Biosciences CS 22.86 20.084 +2.776 (14%)
HUSA Houston American Energy Corp 2.03 1.785 +0.245 (14%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.123 +0.287 (14%)
BBW Build-A-Bear Workshop 17.79 15.698 +2.092 (13%)
STRS Stratus Pptys Inc 31.26 27.657 +3.603 (13%)
CSR Centerspace 96.96 85.781 +11.179 (13%)
MCHX Marchex Inc 3.18 2.819 +0.361 (13%)
SFE Safeguard Scientifics 8.56 7.592 +0.968 (13%)
SMN Ultrashort Basic Materials -2X ETF 14.649 12.994 +1.655 (13%)
LPSN Liveperson Inc 68.24 60.57 +7.67 (13%)
CAR Avis Budget Group 95.32 84.679 +10.641 (13%)
CHK Chesapeake Energy Corp 61.07 54.374 +6.696 (12%)
NFLX Netflix Inc 589.35 526.924 +62.426 (12%)
PLXP Plx Pharma Inc 17.39 15.602 +1.788 (11%)
SCU Sculptor Capital Management Inc 28.34 25.448 +2.892 (11%)
MSEX Middlesex Water Company 105.74 95.107 +10.633 (11%)
CLW Clearwater Paper Corp 33.54 30.182 +3.358 (11%)
BLD Topbuild Corp 225.44 203.337 +22.103 (11%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 96.459 +10.341 (11%)
BDC Belden Inc 57.95 52.375 +5.575 (11%)
SPB Spectrum Brands Holdings Inc 93.62 84.878 +8.742 (10%)
CVCO Cavco Inds Inc 254.49 230.97 +23.52 (10%)
FOLD Amicus Therapeutics 11.00 10.008 +0.992 (10%)
NEWR New Relic Inc 77.04 70.352 +6.688 (10%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 22.92 +2.086 (9%)
CRF Cornerstone Strategic Return Fund 12.67 11.649 +1.021 (9%)
MSFT Microsoft Corp 299.87 276.613 +23.257 (8%)
CNI Canadian National Railway 118.31 109.14 +9.17 (8%)
GRMN Garmin Ltd 167.26 154.314 +12.946 (8%)
APEN Apollo Endosurgery Inc 8.88 8.194 +0.686 (8%)
STN Stantec Inc 49.95 46.186 +3.764 (8%)
BSIG Brightsphere Investment Group Plc 26.53 24.543 +1.987 (8%)
PLYM Plymouth Industrial REIT Inc 23.05 21.336 +1.714 (8%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.577 +1.883 (8%)
MCHP Microchip Technology 161.10 149.247 +11.853 (8%)
BBH Vaneck Biotech ETF 217.91 201.953 +15.957 (8%)
SIJ Ultrashort Industrials -2X ETF 14.646 13.579 +1.067 (8%)
CLM Cornerstone Strategic Value Fund 12.89 11.962 +0.928 (8%)
CNS Cohn & Steers Inc 87.22 81.11 +6.11 (8%)
SRV The Cushing MLP Total Return Fund 30.70 28.558 +2.142 (8%)
SWI Solarwinds Corp 17.97 16.745 +1.225 (7%)
CUE Cue Biopharma Inc 12.91 12.038 +0.872 (7%)
CCO Clear Channel Outdoor Holdings 2.67 2.491 +0.179 (7%)
DYNT Dynatronics Cp 1.32 1.232 +0.088 (7%)
NVEE Nv5 Global 102.01 95.234 +6.776 (7%)
NVMI Nova Ltd 105.04 98.094 +6.946 (7%)
BLL Ball Corp 92.36 86.267 +6.093 (7%)
APTS Preferred Apartment Communities 11.50 10.757 +0.743 (7%)
NVTA Invitae Corp 31.54 29.506 +2.034 (7%)
PLUS Eplus Inc 102.51 96.012 +6.498 (7%)
BSM Black Stone Minerals LP 11.05 10.369 +0.681 (7%)
CRM Salesforce Inc 260.53 244.496 +16.034 (7%)
SLS Sellas Life Sciences Group Inc 10.53 9.89 +0.64 (6%)
CVNA Carvana Company Cl A 330.10 310.296 +19.804 (6%)
CIB Bancolombia S.A. ADR 32.42 30.497 +1.923 (6%)
COO Cooper Companies 436.60 410.764 +25.836 (6%)
CPT Camden Property Trust 148.35 139.677 +8.673 (6%)
ZYME Zymeworks Inc 35.65 33.596 +2.054 (6%)
FORM Formfactor Inc 38.15 35.978 +2.172 (6%)
BNO US Brent Oil 19.67 18.551 +1.119 (6%)
CIG Comp En DE MN Cemig ADR 2.55 2.407 +0.143 (6%)
CIA Citizens Inc 5.81 5.486 +0.324 (6%)
BDX Becton Dickinson and Company 261.95 247.482 +14.468 (6%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.761 +0.799 (6%)
BRT BRT Realty Trust 19.25 18.221 +1.029 (6%)
CDW CDW Corp 191.14 180.98 +10.16 (6%)
SMH Vaneck Semiconductor ETF 271.00 256.623 +14.377 (6%)
ELSE Electro Sensors IN 5.14 4.872 +0.268 (6%)
BCPC Balchem Cp 140.02 132.927 +7.093 (5%)
SUI Sun Communities 194.07 184.389 +9.681 (5%)
APPS Digital Turbine 66.86 63.586 +3.274 (5%)
CCB Coastal Financial Corp 31.40 29.866 +1.534 (5%)
SMM Salient Midstream & MLP Fund 6.09 5.794 +0.296 (5%)
SXT Sensient Technologies Corp 91.40 87.014 +4.386 (5%)
BRO Brown & Brown 57.01 54.319 +2.691 (5%)
CCM Concord Medical Services ADR 3.05 2.913 +0.137 (5%)
PLAB Photronics Inc 14.02 13.421 +0.599 (4%)
CAJ Canon Inc ADR 24.66 23.622 +1.038 (4%)
E Eni S.P.A. ADR 25.56 24.519 +1.041 (4%)
CGW S&P Global Water Index Invesco ETF 58.26 55.886 +2.374 (4%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.386 +0.264 (4%)
SSO Ultra S&P500 2X ETF 127.04 122.016 +5.024 (4%)
SYK Stryker Corp 273.03 262.354 +10.676 (4%)
ZION Zions Bancorp 57.09 54.877 +2.213 (4%)
BKR Baker Hughes Company 23.94 23.023 +0.917 (4%)
CEE Central Europe and Russia Fund 28.58 27.499 +1.081 (4%)
SEB Seaboard Corp 4,078.99 3,925.23 +153.76 (4%)
CPA Copa Holdings S.A. 78.69 75.736 +2.954 (4%)
BLX Banco Latinoamericano DE Comercio 16.47 15.868 +0.602 (4%)
HURN Huron Consulting 51.90 50.027 +1.873 (4%)
FORR Forrester Resrch 46.81 45.13 +1.68 (4%)
SCPH SC Pharmaceuticals Inc 6.00 5.785 +0.215 (4%)
STE Steris Corp 215.09 207.439 +7.651 (4%)
BMI Badger Meter 102.65 99.027 +3.623 (4%)
CFFI C&F Financial Corp 53.53 51.68 +1.85 (4%)
CLH Clean Harbors 99.02 95.607 +3.413 (4%)
SGH Smart Global Holdings Inc 48.78 47.117 +1.663 (4%)
FOCS Focus Financial Partners Inc Cl A 52.70 50.923 +1.777 (3%)
BHK Blackrock Core Trust 16.92 16.357 +0.563 (3%)
BNY Blackrock New York Muni Trust Inc 15.62 15.113 +0.507 (3%)
SFY Sofi Select 500 ETF 16.52 15.996 +0.524 (3%)
PLNT Planet Fitness 78.41 75.934 +2.476 (3%)
LPLA Lpl Financial Holdings 146.81 142.286 +4.524 (3%)
SURF Surface Oncology Inc 7.10 6.888 +0.212 (3%)
DHIL Diamond Hill Inv 179.74 174.464 +5.276 (3%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 96.67 +2.89 (3%)
BYD Boyd Gaming Corp 61.49 59.712 +1.778 (3%)
CHI Calamos Cv Opp & Inc 15.58 15.147 +0.433 (3%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 94.165 +2.685 (3%)
BSAC Banco Santander Chile ADR 20.70 20.132 +0.568 (3%)
COP Conocophillips 58.92 57.355 +1.565 (3%)
SGA Saga Communications 23.01 22.412 +0.598 (3%)
CIX Compx International Inc 22.06 21.512 +0.548 (3%)
CHH Choice Hotels International 121.98 118.989 +2.991 (3%)
STC Stewart Information Services Corp 60.45 58.974 +1.476 (2%)
STRM Streamline Health So 1.77 1.727 +0.043 (2%)
BCH Banco DE Chile ADR 19.52 19.055 +0.465 (2%)
CENX Century Aluminum C 13.03 12.721 +0.309 (2%)
CWB Convertible Secs Barclays Capital SPDR 87.48 85.407 +2.073 (2%)
CIM Chimera Investment Corp 15.15 14.793 +0.357 (2%)
SPE Special Opportunities Fund Inc 15.78 15.426 +0.354 (2%)
SXI Standex International Corp 97.67 95.485 +2.185 (2%)
FOXA Fox Corp Cl A 37.71 36.869 +0.841 (2%)
G Genpact Ltd 49.13 48.042 +1.088 (2%)
BUI Blackrock Utility and Infrastr 26.82 26.235 +0.585 (2%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 14.462 +0.312 (2%)
BHV Blackrock Virginia Muni Trust 18.38 17.993 +0.387 (2%)
CEV Eaton Vance California Muni Income Trust 14.19 13.891 +0.299 (2%)
RACE Ferrari N.V. 216.39 211.85 +4.54 (2%)
SHW Sherwin-Williams Company 293.74 287.648 +6.092 (2%)
BBN Balckrock Build America Trust 26.38 25.842 +0.538 (2%)
CHY Calamos Cv & High IN 16.34 16.008 +0.332 (2%)
BLV Long Term Bond Index ETF Vanguard 105.34 103.268 +2.072 (2%)
NEON Neonode Inc 5.99 5.874 +0.116 (2%)
CMA Comerica Inc 74.07 72.666 +1.404 (2%)
CVV CVD Equipment Corp 4.45 4.367 +0.083 (2%)
SPY S&P 500 SPDR 441.40 433.342 +8.058 (2%)
APOG Apogee Entrpr Inc 40.40 39.674 +0.726 (2%)
BSX Boston Scientific Corp 44.37 43.595 +0.775 (2%)
SGC Superior Uniform Group 24.51 24.084 +0.426 (2%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.787 +0.243 (2%)
MSTR Microstrategy Cl A 614.29 603.976 +10.314 (2%)
CPK Chesapeake Utilities Corp 125.07 123.039 +2.031 (2%)
BGT Blackrock Global 13.11 12.899 +0.211 (2%)
BCML Bay Commercial Bk CA 18.30 18.004 +0.296 (2%)
SIX Six Flags Entertainment Corp 42.92 42.23 +0.69 (2%)
CET Central Securities Corp 42.66 41.988 +0.672 (2%)
PLBC Plumas Bancorp 31.82 31.325 +0.495 (2%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.727 +0.233 (2%)
BGH Babson Capital Global Short Du 17.17 16.905 +0.265 (2%)
CVLY Codorus Valley Bncp 21.29 20.965 +0.325 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.271 +0.249 (2%)
NFBK Northfield Bncrp Del 16.75 16.50 +0.25 (2%)
R Ryder System 78.56 77.424 +1.136 (1%)
SPG Simon Property Group 131.27 129.381 +1.889 (1%)
APAM Artisan Partners Asset Mgmt 51.55 50.824 +0.726 (1%)
CSL Carlisle Companies Inc 199.58 196.806 +2.774 (1%)
HUBG Hub Group Inc A 68.35 67.403 +0.947 (1%)
MBCN Middlefield Banc 23.99 23.662 +0.328 (1%)
BFK Blackrock Muni Income Trust 15.59 15.378 +0.212 (1%)
SFL Ship Finance International 7.99 7.881 +0.109 (1%)
CVS CVS Corp 85.51 84.366 +1.144 (1%)
CGO Calamos Glb Ttl Rtn 16.43 16.212 +0.218 (1%)
PLYA Playa Hotels & Resorts N.V. 7.21 7.116 +0.094 (1%)
BKT Blackrock Income Trust Inc 6.42 6.339 +0.081 (1%)
CCK Crown Cork & Seal Company 105.85 104.53 +1.32 (1%)
CSQ Calamos Strgc Ttl Rt 18.36 18.146 +0.214 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.102 +0.258 (1%)
BPT BP Prudhoe Bay Royalty Trust 4.10 4.056 +0.044 (1%)
APLE Apple Hospitality REIT Inc 15.35 15.191 +0.159 (1%)
BXC Bluelinx Holdings Inc 50.04 49.541 +0.499 (1%)
CCD Calams Dy Cnv IN 31.59 31.278 +0.312 (1%)
CWS Advisorshares Focused Equity ETF 47.852 47.381 +0.471 (1%)
BCE BCE Inc 50.73 50.243 +0.487 (1%)
CII Blackrock Capital and Income Strategies 21.08 20.878 +0.202 (1%)
BTZ Blackrock Preferred 15.52 15.373 +0.147 (1%)
BCS Barclays Plc ADR 10.13 10.04 +0.09 (1%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.883 +0.087 (1%)
CAC Camden Natl Cp 46.94 46.555 +0.385 (1%)
FNWB First Nw Banc 18.28 18.131 +0.149 (1%)
BLE Blackrock Muni Income Trust II 15.79 15.664 +0.126 (1%)
BBDC Barings Bdc Inc 10.75 10.669 +0.081 (1%)
BCBP Bcb Bancorp Inc 14.40 14.30 +0.10 (1%)
STRL Sterling Infrastructure Inc 22.78 22.622 +0.158 (1%)
CEN Center Coast MLP & Infrastructure 13.06 12.981 +0.079 (1%)
BRX Brixmor Property Group Inc 23.10 22.963 +0.137 (1%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.946 +0.054 (1%)
CAS Cascade Acquisition Corp Cl A 9.93 9.879 +0.051 (1%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.112 +0.078 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.874 +0.066 (0%)
CEVA Ceva Inc 45.34 45.159 +0.181 (0%)
BKN Blackrock Investment Quality Municipal 18.57 18.496 +0.074 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.558 +0.082 (0%)
SRC Spirit Realty Capital Inc 49.38 49.198 +0.182 (0%)
CLS Celestica Inc 8.45 8.42 +0.03 (0%)
SYF Synchrony Financial 48.44 48.265 +0.175 (0%)
MBOT Microbot Medical Inc 7.39 7.367 +0.023 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.003 +0.257 (0%)
CPI IQ Real Return ETF 27.513 27.434 +0.079 (0%)
CFRX Contrafect 3.96 3.949 +0.011 (0%)
CVE Cenovus Energy Inc 8.67 8.647 +0.023 (0%)
SUN Sunoco LP 37.01 36.919 +0.091 (0%)
BEP Brookfield Renewable 38.97 38.878 +0.092 (0%)
CMU Colonial Muni Income Trust 4.76 4.751 +0.009 (0%)
CTT Catchmark Timber Trust Inc 11.75 11.731 +0.019 (0%)
QNST Quinstreet Inc 18.07 18.044 +0.026 (0%)
BIP Brookfield Infrastructure Partners LP 55.23 55.158 +0.072 (0%)
CRU Crucible Acquisition Corp Cl A 9.71 9.697 +0.013 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.675 +0.025 (0%)
CFBK Central Fed Cp 19.24 19.217 +0.023 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.805 +0.025 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.219 +0.061 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.207 +0.018 (0%)
MCRI Monarch Casino 66.41 66.382 +0.028 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6856  3115  1064  822 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 MULN 0.109-0.003 
 TQQQ 25.82+0.26 
 SQQQ 32.34-0.35 
 SI 1.72+0.59 
 TRKA 0.216+0.037 
 ISBC 13.87-0.35 
 TSLA 190.41-1.81 
 BRDS 0.15+0.008 
 UVXY 5.42-0.32