Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 0.499 +6.301 (1263%)
IDXG Interpace Diag Group 8.19 0.895 +7.295 (815%)
INPX Inpixon 4.11 0.57 +3.54 (621%)
JMEI Jumei International Holding Ltd 18.75 3.105 +15.645 (504%)
USEG U S Energy Corp 4.997 0.912 +4.085 (448%)
PIXY Shiftpixy Inc 15.61 3.042 +12.568 (413%)
JRJC China Finance Online 7.355 1.455 +5.90 (406%)
QUIK Quicklogic Corp 7.59 1.532 +6.058 (395%)
SPN Superior Energy Services 5.19 1.131 +4.059 (359%)
TRIL Trillium Therapeutic 2.67 0.614 +2.056 (335%)
EYES Second Sight 5.02 1.308 +3.712 (284%)
PLX Protalix Biotherapeutics 3.55 0.926 +2.624 (283%)
NK Nantkwest Inc CS 7.35 2.052 +5.298 (258%)
NAKD Naked Brand Group Inc 1.22 0.367 +0.853 (232%)
ASNA Ascena Retail Group 6.50 1.958 +4.542 (232%)
ADAP Adaptimmune Ther Ads 4.52 1.375 +3.145 (229%)
FCEL Fuelcell Energy Inc 2.40 0.761 +1.639 (215%)
LODE Comstock Mining Inc 0.725 0.23 +0.495 (215%)
ESEA Euroseas Ltd 4.04 1.38 +2.66 (193%)
SQNS Sequans Communications S A 4.65 1.681 +2.969 (177%)
TFC Truist Financial Corp. 56.29 20.554 +35.736 (174%)
DRIO Dario Health Corp 8.27 3.061 +5.209 (170%)
FTSV Forty Seven Inc 45.74 17.676 +28.064 (159%)
MRSN Mersana Therapeutics Inc 8.05 3.149 +4.901 (156%)
RCON Recon Technology Ltd 2.44 0.999 +1.441 (144%)
PRTO Proteon Thera Com ST 0.835 0.344 +0.491 (143%)
NVFY Nova Lifestyle Inc 1.96 0.815 +1.145 (140%)
TEDU Tarena Intl ADR 2.82 1.201 +1.619 (135%)
CCXI Chemocentryx Inc 43.66 18.656 +25.004 (134%)
CFRX Contrafect 1.04 0.446 +0.594 (133%)
CLGN Collplant Biotechnologies Ltd 11.62 5.023 +6.597 (131%)
ADXS Advaxis Inc 1.21 0.527 +0.683 (130%)
FWP Forward Pharma Ads 6.42 2.827 +3.593 (127%)
TCON Tracon Pharma 3.96 1.772 +2.188 (123%)
ONCY Oncolytics Biotech Inc 3.10 1.393 +1.707 (123%)
ACMR Acm Research Inc 36.09 16.309 +19.781 (121%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 11.957 +14.463 (121%)
TNK Teekay Tankers Ltd 22.36 10.155 +12.205 (120%)
AGTC Applied Genetic Tech 8.16 3.707 +4.453 (120%)
BLCM Bellicum Pharma Comm 2.29 1.051 +1.239 (118%)
CPAH Counterpath Corp 2.64 1.229 +1.411 (115%)
RENN Renren Inc 1.85 0.872 +0.978 (112%)
PT Pintec Technology Holdings Ltd ADR 2.96 1.398 +1.562 (112%)
SVRA Savara Inc 3.75 1.782 +1.968 (110%)
SNDE Sundance Energy Australia Ltd 15.71 7.482 +8.228 (110%)
THOR Synthorx Inc 68.03 32.463 +35.567 (110%)
TRXC Transenterix Inc 1.49 0.714 +0.776 (109%)
BTAI Bioxcel Therapeutics Inc 16.67 8.073 +8.597 (106%)
NLS Nautilus Group 3.53 1.716 +1.814 (106%)
XRF China Rapid Finance Ltd ADR 2.28 1.113 +1.167 (105%)
NMRD Nemaura Med Inc 3.602 1.768 +1.834 (104%)
ALIM Alimera Sciences Inc 7.05 3.464 +3.586 (104%)
NURO Neurometrix Inc 4.26 2.111 +2.149 (102%)
AXSM Axsome Thera 90.34 45.112 +45.228 (100%)
CLSD Clearside Biomedi 2.84 1.422 +1.418 (100%)
VBIV Vbi Vaccines Inc CS 1.63 0.823 +0.807 (98%)
AUPH Aurinia Pharm Ord 20.08 10.227 +9.853 (96%)
DERM Dermira Inc 19.155 9.774 +9.381 (96%)
NLTX Neoleukin Therapeutics Inc 10.56 5.391 +5.169 (96%)
NIO Nio Inc 4.67 2.387 +2.283 (96%)
DARE Dare Bioscience Inc 1.66 0.858 +0.802 (93%)
ITCI Intra-Cellular Ther 26.25 13.696 +12.554 (92%)
ISR Isoray Inc 0.88 0.461 +0.419 (91%)
AKER Akers Biosciences 3.45 1.82 +1.63 (90%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.393 +0.347 (88%)
BLDP Ballard Power Sys 12.04 6.409 +5.631 (88%)
COE China Online Education Group 14.51 7.726 +6.784 (88%)
BRN Barnwell Industries 1.18 0.629 +0.551 (88%)
SURF Surface Oncology Inc 3.37 1.802 +1.568 (87%)
SNGX Soligenix Inc 2.09 1.121 +0.969 (86%)
BE Bloom Energy Corp Cl A 9.71 5.228 +4.482 (86%)
MNTA Momenta Pharma 30.60 16.483 +14.117 (86%)
MBOT Microbot Medical Inc 12.47 6.745 +5.725 (85%)
GSX Gsx Techedu Inc ADR 32.91 17.816 +15.094 (85%)
APTO Aptose Bioscns 5.88 3.195 +2.685 (84%)
SELB Selecta Biosciences 3.32 1.804 +1.516 (84%)
BNTC Benitec Biopharma Ltd 5.05 2.749 +2.301 (84%)
CRTX Cortexyme Inc 58.64 32.204 +26.436 (82%)
XBIT Xbiotech Inc 24.30 13.405 +10.895 (81%)
CALA Calithera Biosci Com 7.41 4.092 +3.318 (81%)
PULM Pulmatrix Inc 1.63 0.904 +0.726 (80%)
GENE Genetic Tech Spn Ads 3.94 2.191 +1.749 (80%)
HERO Global X Video Games & Esports ETF 17.43 9.918 +7.512 (76%)
VERU Veru Inc 4.19 2.409 +1.781 (74%)
EROS Eros International Plc 4.44 2.573 +1.867 (73%)
PRVB Provention Bio Inc 16.84 9.818 +7.022 (72%)
PLG Platinum Group Metals Ltd 2.65 1.552 +1.098 (71%)
ELLO Ellomay Capital Ltd 20.34 11.932 +8.408 (70%)
EPZM Epizyme Inc 26.72 15.683 +11.037 (70%)
RTIX Rti Surgical Inc 4.41 2.594 +1.816 (70%)
TGTX Tg Therapeuticscmn 13.70 8.077 +5.623 (70%)
ABUS Arbutus Biopharma Cp 3.07 1.815 +1.255 (69%)
CBB Cincinnati Bell Inc 11.44 6.77 +4.67 (69%)
ARQL Arqule Inc 20.00 11.909 +8.091 (68%)
GLG China Bat Group Inc 1.62 0.968 +0.652 (67%)
CDLX Cardlytics Inc 83.50 50.056 +33.444 (67%)
SRNE Sorrento Therpt 4.26 2.566 +1.694 (66%)
MNK Mallinckrodt Plc 5.20 3.142 +2.058 (66%)
CEI Camber Energy Inc 1.95 1.179 +0.771 (65%)
CTXR Citius Pharmaceuticals Inc 1.14 0.69 +0.45 (65%)
SIG Signet Jewelers Ltd 29.52 18.033 +11.487 (64%)
TCCO Technical Commctn Cp 5.30 3.244 +2.056 (63%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 9.487 +5.963 (63%)
SIF Sifco Industries 4.735 2.93 +1.805 (62%)
CYCC Cyclacel Pharmaceuti 0.80 0.496 +0.304 (61%)
BVXV Biondvax Pharma Ads 10.25 6.36 +3.89 (61%)
PRNB Principia Biopharma Inc 63.13 39.186 +23.944 (61%)
MYSZ My Size Inc 2.965 1.843 +1.122 (61%)
SGRY Surgery Partners CS 18.43 11.477 +6.953 (61%)
PERI Perion Network Ltd 8.97 5.596 +3.374 (60%)
NH Nanthealth Inc 1.44 0.901 +0.539 (60%)
KALA Kala Pharmaceuticals Inc 6.52 4.081 +2.439 (60%)
AKBA Akebia Therapeutics 8.03 5.049 +2.981 (59%)
SEED Origin Agritech Ltd 9.38 5.902 +3.478 (59%)
XENE Xenon Pharmaceuticals Inc 17.40 11.017 +6.383 (58%)
ERYP Erytech Pharma 7.165 4.56 +2.605 (57%)
IRIX Iridex Cp 3.41 2.175 +1.235 (57%)
NAVB Navidea Biopharmaceuticals Inc 1.45 0.926 +0.524 (57%)
SFUN Soufun Holdings 3.49 2.237 +1.253 (56%)
NNVC Nanoviricides Inc 3.36 2.156 +1.204 (56%)
AGRX Agile Therap 2.82 1.813 +1.007 (56%)
MTL Mechel Oao 3.12 2.007 +1.113 (55%)
LQDA Liquidia Technologies Inc 6.42 4.137 +2.283 (55%)
SGB Southwest Georgia Financial Corp 34.45 22.218 +12.232 (55%)
RGLS Regulus Therapeutics 1.21 0.781 +0.429 (55%)
TMSR Tmsr Holding Company Ltd 1.50 0.969 +0.531 (55%)
OCX Oncocyte Corp 3.02 1.954 +1.066 (55%)
BOLD Audentes Therapeutics Inc 59.97 38.868 +21.102 (54%)
INSG Inseego Corp 9.15 5.933 +3.217 (54%)
PAVM Pavmed Inc 1.52 0.987 +0.533 (54%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 14.344 +7.716 (54%)
APOP Cellect Biotechnology Ltd 2.92 1.899 +1.021 (54%)
CRVS Corvus Pharma Com 5.70 3.713 +1.987 (54%)
IDN Intellicheck Mobilisia 9.66 6.299 +3.361 (53%)
HEBT Hebron Technology Co. Ltd 7.86 5.133 +2.727 (53%)
POPE Pope Resource Uts 125.26 81.829 +43.431 (53%)
FISK Empire State Realty Op LP Se 14.02 9.165 +4.855 (53%)
TSLA Tesla Inc 510.50 333.819 +176.681 (53%)
MICT Micronet Enertec Tec 1.18 0.774 +0.406 (52%)
SLNO Soleno Therapeutics Inc 2.85 1.872 +0.978 (52%)
CNST Constellation Pharmaceuticals Inc 41.00 27.044 +13.956 (52%)
BBW Build-A-Bear Workshop 4.89 3.228 +1.662 (51%)
FATE Fate Therapeutics 25.65 16.975 +8.675 (51%)
MHH Mastech Holdings Inc 12.24 8.11 +4.13 (51%)
CLUB Town Sports International 2.79 1.852 +0.938 (51%)
LIFE Atyr Pharma Inc 6.16 4.101 +2.059 (50%)
LPTX Leap Therapeutics Inc 1.78 1.189 +0.591 (50%)
SCOR Comscore Inc 5.18 3.468 +1.712 (49%)
PESI Perma-Fix Envir 9.34 6.258 +3.082 (49%)
VTVT Vtv Theraptcs Cl A 2.37 1.588 +0.782 (49%)
APDN Applied Dna Scns 4.29 2.878 +1.412 (49%)
OESX Orion Energy Syst 4.56 3.064 +1.496 (49%)
VSTM Verastem Inc 1.90 1.28 +0.62 (48%)
CGIX Cancer Genetics Inc 4.85 3.277 +1.573 (48%)
SLGL Sol-Gel Technologies Ltd 13.99 9.458 +4.532 (48%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 29.055 +13.895 (48%)
MRNS Marinus Pharma CS 2.26 1.533 +0.727 (47%)
AVDL Avadel Pharmaceuticals Plc 7.63 5.189 +2.441 (47%)
HIMX Himax Technologies 3.75 2.553 +1.197 (47%)
TA Travelcenters of America Llc 18.14 12.35 +5.79 (47%)
HOVNP Hovnanian Entr Dep A 5.80 3.952 +1.848 (47%)
ZN Zion Oil & Gas Inc 0.333 0.227 +0.106 (47%)
SBGL Sibanye Gold Ltd ADR 11.15 7.609 +3.541 (47%)
FRTA Forterra Inc 14.22 9.705 +4.515 (47%)
ICCH Icc Holdings Inc 13.584 9.276 +4.308 (46%)
CETX Cemtrex Inc 2.02 1.38 +0.64 (46%)
TAOP Taoping Inc 0.80 0.547 +0.253 (46%)
NYMX Nymox Pharm Corp 3.06 2.098 +0.962 (46%)
DCPH Deciphera Pharmaceuticals Inc 69.40 47.599 +21.801 (46%)
NTRP Neurotrope Inc 1.23 0.844 +0.386 (46%)
ORGS Orgenesis Inc 5.40 3.706 +1.694 (46%)
ZFGN Zafgen Inc 1.22 0.842 +0.378 (45%)
TYME Tyme Technologies 1.93 1.333 +0.597 (45%)
DBVT Dbv Technologies Ads 12.67 8.778 +3.892 (44%)
MESO Mesoblast Ltd Ads 9.39 6.509 +2.881 (44%)
CDTX Cidara Thera 3.475 2.414 +1.061 (44%)
RVNC Revance Therapeutics 22.465 15.656 +6.809 (43%)
CWH Camping World Holdings Inc 16.33 11.382 +4.948 (43%)
MCF Contango Oil & Gas Company 4.08 2.851 +1.229 (43%)
TTNP Titan Pharma 0.334 0.234 +0.10 (43%)
ASPN Aspen Aerogels Inc 9.98 7.01 +2.97 (42%)
GTT Global Telcom & Technology Inc 12.95 9.097 +3.853 (42%)
BGFV Big 5 Sporting 3.90 2.741 +1.159 (42%)
MTEM Molecular Templates Inc 13.71 9.636 +4.074 (42%)
ATLC Atlanticus Hld Cp 11.79 8.305 +3.485 (42%)
TRT Trio-Tech International 5.292 3.733 +1.559 (42%)
ZLAB Zai Lab Ltd 53.10 37.486 +15.614 (42%)
CUE Cue Biopharma Inc 15.40 10.873 +4.527 (42%)
FOMX Foamix Pharma Ord 4.70 3.325 +1.375 (41%)
FBIO Fortress Biotech Inc 2.58 1.827 +0.753 (41%)
TNXP Tonix Pharm Hld 1.55 1.098 +0.452 (41%)
PRTS U.S. Auto Parts Netw 2.80 1.985 +0.815 (41%)
RIGL Rigel Pharmaceuticals 2.88 2.045 +0.835 (41%)
AXTI Axt Inc 4.90 3.482 +1.418 (41%)
AMRX Amneal Pharmaceuticals Inc 5.10 3.625 +1.475 (41%)
IMV Imv Inc 4.00 2.844 +1.156 (41%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 1.87 +0.76 (41%)
ORMP Oramed Pharma 5.38 3.826 +1.554 (41%)
PCG Pacific Gas & Electric Company 13.08 9.312 +3.768 (40%)
COLL Collegium Pharma 23.41 16.68 +6.73 (40%)
CWBR Cohbar Inc 2.31 1.646 +0.664 (40%)
ATXI Avenue Therapeutics Inc 9.19 6.55 +2.64 (40%)
FPAY Flexshopper Inc 2.52 1.798 +0.722 (40%)
APLS Apellis Pharmaceuticals Inc 40.50 28.899 +11.601 (40%)
WRLSU Pensare Acquisition Corp 10.60 7.566 +3.034 (40%)
AIRI Air Industries Group Inc 2.15 1.538 +0.612 (40%)
RARE Ultragenyx Pharmaceu 59.96 42.978 +16.982 (40%)
VICR Vicor Cp 54.29 38.92 +15.37 (39%)
NEON Neonode Inc 2.81 2.016 +0.794 (39%)
MNLO Menlo Therapeutics Inc 6.68 4.793 +1.887 (39%)
CYBE Cyberoptics Cp 24.00 17.224 +6.776 (39%)
OTIC Otonomy Inc 3.57 2.566 +1.004 (39%)
PFSW Pfsweb Inc 4.71 3.39 +1.32 (39%)
COHU Cohu Inc 25.15 18.107 +7.043 (39%)
LTBR Lightbridge Corp 4.80 3.459 +1.341 (39%)
CYCCP Cyclacel Pharmaceuti 5.92 4.267 +1.653 (39%)
LLNW Limelight Networks 5.43 3.918 +1.512 (39%)
CTIC Cti Biopharm Corp 1.38 0.996 +0.384 (39%)
MYOV Myovant Sciences Ltd 13.88 10.024 +3.856 (38%)
CPST Capstone Turbine Cp 3.10 2.245 +0.855 (38%)
SKYS Sky Solar Holdings 1.48 1.073 +0.407 (38%)
MLSS Milestone Scientific 1.63 1.182 +0.448 (38%)
AHPI Allied Healthcare 1.597 1.16 +0.437 (38%)
SYNA Synaptics Inc 72.465 52.68 +19.785 (38%)
ENDP Endo Int'l Plc 6.04 4.393 +1.647 (37%)
SOXL Semiconductor Bull 3X Direxion 303.11 220.559 +82.551 (37%)
CUI Cui Global Inc 1.31 0.954 +0.356 (37%)
AMPE Ampio Pharmaceuticals 0.649 0.473 +0.176 (37%)
SREV Servicesrce Intl Inc 1.79 1.306 +0.484 (37%)
GGO Gabelli Go Anywhere Trust 15.68 11.448 +4.232 (37%)
ALRN Aileron Therapeutics Inc 0.805 0.588 +0.217 (37%)
HMI Huami Corp ADR 14.77 10.799 +3.971 (37%)
EVH Evolent Health Inc Cl A Com 11.38 8.322 +3.058 (37%)
BASI Bioanalytical Syst 6.04 4.424 +1.616 (37%)
TGB Taseko Mines Ltd 0.606 0.444 +0.162 (36%)
STSA Satsuma Pharmaceuticals Inc 19.58 14.345 +5.235 (36%)
GBT Global Blood Ther 83.76 61.422 +22.338 (36%)
NSYS Nortech Systems IN 5.054 3.709 +1.345 (36%)
AMD Adv Micro Devices 50.93 37.385 +13.545 (36%)
ZYME Zymeworks Inc 49.12 36.067 +13.053 (36%)
CLVS Clovis Oncology Inc 9.85 7.233 +2.617 (36%)
AZRX Azurrx Biopharma Inc 1.16 0.852 +0.308 (36%)
SMTX Smtc Corp 3.85 2.838 +1.012 (36%)
PALL Physical Palladium 232.29 171.244 +61.046 (36%)
UAVS Enerjex Resources Inc 0.59 0.435 +0.155 (36%)
REGI Renewable Energy 25.395 18.726 +6.669 (36%)
HABT Habit Rest 13.92 10.275 +3.645 (35%)
AGIO Agios Pharmaceuticals 52.86 39.039 +13.821 (35%)
ACIU AC Immune S.A. 9.20 6.801 +2.399 (35%)
CRBP Corbus Pharma 7.01 5.183 +1.827 (35%)
SNMP Sanchez Midstream Partners LP 0.457 0.338 +0.119 (35%)
VNET 21Vianet Group Inc 10.77 7.968 +2.802 (35%)
APA Apache Corp 32.67 24.19 +8.48 (35%)
BILI Bilibili Inc ADR 22.80 16.898 +5.902 (35%)
CBLI Cleveland Biolabs 1.07 0.794 +0.276 (35%)
KALV Kalvista Pharmaceuticals Inc 18.56 13.778 +4.782 (35%)
TQQQ Ultrapro QQQ Proshares 99.90 74.274 +25.626 (34%)
PLUG Plug Power Inc 4.17 3.101 +1.069 (34%)
DCAR Dropcar Inc 0.96 0.714 +0.246 (34%)
BPMX Biopharmx Corp 0.47 0.35 +0.12 (34%)
TKAT Takung Art Co. Ltd 0.69 0.514 +0.176 (34%)
PRPL Purple Innovation Inc 10.97 8.174 +2.796 (34%)
YIN Yintech Investm Ads 6.66 4.965 +1.695 (34%)
GV Goldfield Corp 3.54 2.641 +0.899 (34%)
GGB Gerdau S.A. 5.14 3.835 +1.305 (34%)
UFAB Unique Fabricating Inc 4.25 3.174 +1.076 (34%)
AVRO Avrobio Inc 22.78 17.035 +5.745 (34%)
AC Associated Capital Group Inc 51.08 38.202 +12.878 (34%)
XNET Xunlei Ltd ADR 5.57 4.173 +1.397 (33%)
TVTY Tivity Health 25.56 19.165 +6.395 (33%)
JNCE Jounce Therapeutics Inc 7.24 5.429 +1.811 (33%)
NERV Minerva Neuroscie 8.36 6.269 +2.091 (33%)
ATRC Atricure Inc 38.25 28.691 +9.559 (33%)
ATOM Atomera Inc 4.43 3.326 +1.104 (33%)
CLLS Cellectis S.A. ADR 18.24 13.711 +4.529 (33%)
VTNR Vertex Energy 1.79 1.347 +0.443 (33%)
CERC Cerecor Inc 5.03 3.786 +1.244 (33%)
REI Ring Energy Inc 2.70 2.033 +0.667 (33%)
RDIB Reading International Inc Cl B 26.00 19.59 +6.41 (33%)
LTRPB Liberty Tripadv B 8.39 6.325 +2.065 (33%)
IIIV I3 Verticals Inc Cl A 31.80 23.976 +7.824 (33%)
SLS Sellas Life Sciences Group Inc 3.07 2.317 +0.753 (32%)
AIHS Senmiao Technology Ltd 0.69 0.521 +0.169 (32%)
BREW Craft Brew Alliance 16.42 12.412 +4.008 (32%)
TLRA Telaria Inc 10.98 8.314 +2.666 (32%)
STKL Sunopta Inc 3.04 2.307 +0.733 (32%)
ADVM Adverum Biotechnlgs 11.72 8.897 +2.823 (32%)
EVOK Evoke Pharma 1.575 1.196 +0.379 (32%)
NEO Neogenomics Inc 32.05 24.345 +7.705 (32%)
CLRB Cellectar Biosc 2.538 1.928 +0.61 (32%)
SBBP Strongbridge Bio Ord 2.74 2.083 +0.657 (32%)
MEIP Mei Pharma Inc 2.52 1.916 +0.604 (32%)
FTFT Future Fintech Group Inc 0.865 0.658 +0.207 (31%)
HCM Hutchison China Ads 29.41 22.412 +6.998 (31%)
HYRE Hyrecar Inc 3.36 2.561 +0.799 (31%)
IKNX Ikonics Corp 7.20 5.497 +1.703 (31%)
SMCI Super Micro Computer 28.67 21.896 +6.774 (31%)
ENPH Enphase Energy Inc 31.50 24.056 +7.444 (31%)
CMRE Costamare Inc 10.48 8.008 +2.472 (31%)
CSBR Champions Oncolog 8.40 6.423 +1.977 (31%)
SHOP Shopify Inc 454.88 348.815 +106.065 (30%)
LAC Lithium Americas Corp 4.14 3.176 +0.964 (30%)
EFOI Energy Focus 0.617 0.474 +0.143 (30%)
SAUC Diversified Rstrt HD 1.045 0.803 +0.242 (30%)
APTX Aptinyx Inc 4.60 3.536 +1.064 (30%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 50.151 +15.069 (30%)
PRTA Prothena Corp 14.26 10.972 +3.288 (30%)
CNCE Concert Pharmaceutic 10.42 8.018 +2.402 (30%)
CELH Celsius Holdings Inc 5.24 4.033 +1.207 (30%)
TRQ Turquoise Hill Resources Ltd 0.691 0.533 +0.158 (30%)
REPL Replimune Group Inc 18.93 14.602 +4.328 (30%)
EYEN Eyenovia Inc 4.73 3.649 +1.081 (30%)
DNLI Denali Therapeutics Inc 22.36 17.253 +5.107 (30%)
MTNB Matinas Biopharma Hl 1.49 1.15 +0.34 (30%)
ICHR Ichor Holdings Ltd 38.58 29.783 +8.797 (30%)
FORTY Formula Sys [1985] 75.81 58.536 +17.274 (30%)
PACQU Pure Acquisition Corp Unit 10.538 8.141 +2.397 (29%)
DDD 3D Systems Corp 11.41 8.82 +2.59 (29%)
HVBC Hv Bancorp Inc 17.126 13.24 +3.886 (29%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 27.443 +8.052 (29%)
DL China Distance Education Holdings 9.05 7.004 +2.046 (29%)
INFN Infinera Corp 8.12 6.286 +1.834 (29%)
OBE Obsidian Energy Ltd 0.93 0.72 +0.21 (29%)
RDVT Red Violet Inc 20.79 16.096 +4.694 (29%)
IMGN Immunogen Inc 4.56 3.532 +1.028 (29%)
CLXT Calyxt Inc 7.30 5.66 +1.64 (29%)
STAA Staar Surgical Company 42.40 32.953 +9.447 (29%)
DAR Darling International Inc 29.27 22.771 +6.499 (29%)
LACQU Leisure Acquisition Corp Unit 10.80 8.406 +2.394 (28%)
TMQ Trilogy Metals Inc 2.51 1.955 +0.555 (28%)
MBIO Mustang Bio Inc 4.33 3.374 +0.956 (28%)
MDCO Medicines Company 84.90 66.219 +18.681 (28%)
NBR Nabors Industries 2.91 2.27 +0.64 (28%)
BRPA Big Rock Partners Acquisition Corp 11.63 9.077 +2.553 (28%)
THO Thor Industries 81.84 63.896 +17.944 (28%)
CNR Cornerstone Building Brands Inc 9.00 7.03 +1.97 (28%)
YI 111 Inc ADR 6.63 5.179 +1.451 (28%)
ICAD Icad Inc 9.41 7.352 +2.058 (28%)
ZG Zillow Grp Inc Cl A 47.66 37.247 +10.413 (28%)
CDAY Ceridian Hcm Holding Inc 72.73 56.84 +15.89 (28%)
Z Zillow Group Cl C 47.96 37.484 +10.476 (28%)
PCTY Paylocity Hld Corp 141.60 110.703 +30.897 (28%)
LSXMB Liberty Srs XM CS B 48.597 38.081 +10.516 (28%)
ROM Ultra Technology Proshares 180.44 141.508 +38.932 (28%)
KODK Eastman Kodak 3.67 2.879 +0.791 (27%)
DOMO Domo Inc Cl B 24.11 18.926 +5.184 (27%)
SPHS Sophiris Bio 0.656 0.515 +0.141 (27%)
CANG Cango Inc ADR 8.50 6.674 +1.826 (27%)
RAD Rite Aid Corp 12.60 9.895 +2.705 (27%)
CATB Catabasis Pharma 7.00 5.497 +1.503 (27%)
HOOK Hookipa Pharma Inc 11.19 8.79 +2.40 (27%)
ASYS Amtech Systems Inc 7.54 5.926 +1.614 (27%)
INO Inovio Pharma 3.29 2.586 +0.704 (27%)
TSQ Townsquare Media Llc 10.08 7.925 +2.155 (27%)
AAOI Applied Optoelect 14.12 11.105 +3.015 (27%)
CBIO Catalyst Bio 7.38 5.805 +1.575 (27%)
STXS Stereotaxis Inc 5.21 4.099 +1.111 (27%)
SPNE Seaspine Holdings 15.89 12.505 +3.385 (27%)
TWI Titan International 3.91 3.078 +0.832 (27%)
GLMD Galmed Pharmaceutica 6.40 5.042 +1.358 (27%)
PTE Polarityte Inc 3.98 3.136 +0.844 (27%)
NAT Nordic American Tanker Shipping Ltd 4.63 3.65 +0.98 (27%)
PRMW Primo Water Corp 14.67 11.566 +3.104 (27%)
LUNA Luna Innovations Inc 8.45 6.669 +1.781 (27%)
IVAC Intevac Inc 7.54 5.951 +1.589 (27%)
SYBX Synlogic Inc 2.98 2.352 +0.628 (27%)
FPH Five Point Holdings Llc Cl A 8.87 7.005 +1.865 (27%)
ARDS Aridis Pharmaceuticals Inc 7.405 5.851 +1.554 (27%)
EPIX Essa Pharma 5.73 4.533 +1.197 (26%)
BVSN Broadvision Inc 3.07 2.431 +0.639 (26%)
ARLO Arlo Technologies Inc 4.57 3.619 +0.951 (26%)
ANDA Andina Acquisition Corp III 10.14 8.031 +2.109 (26%)
AIMT Aimmune Therap 34.92 27.658 +7.262 (26%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.286 +2.174 (26%)
HSKA Heska Corp 107.93 85.577 +22.353 (26%)
MEET The Meet Group 5.77 4.575 +1.195 (26%)
SWKS Skyworks Solutions 124.17 98.512 +25.658 (26%)
DRD Drdgold Ltd 5.93 4.707 +1.223 (26%)
ESPR Esperion Theraptc 57.43 45.598 +11.832 (26%)
DIOD Diodes Inc 58.95 46.809 +12.141 (26%)
GLOW Glowpoint Inc 1.40 1.112 +0.288 (26%)
STKS The One Group 3.96 3.146 +0.814 (26%)
SBFGP Sb Fin Grp Dep Shs 18.76 14.912 +3.848 (26%)
EYEG Eyegate Pharma 6.85 5.445 +1.405 (26%)
TTM Tata Motors Ltd 13.85 11.021 +2.829 (26%)
UCTT Ultra Clean Holdings 25.00 19.901 +5.099 (26%)
KDMN Kadmon Holdings Llc 4.54 3.616 +0.924 (26%)
SRPT Sarepta Therapeutics 127.90 101.886 +26.014 (26%)
NSEC Natl Security Gp 15.34 12.223 +3.117 (26%)
CZZ Cosan Ltd 22.59 18.004 +4.586 (25%)
SENEB Seneca Foods Cp B 39.89 31.807 +8.083 (25%)
TAL Tal Education Group 54.02 43.08 +10.94 (25%)
HL Hecla Mining Company 3.10 2.473 +0.627 (25%)
PTI Proteostasis Ther 1.96 1.564 +0.396 (25%)
FVE Five Star Quality Care 5.09 4.062 +1.028 (25%)
YINN Direxion FTSE China Bull 3X 24.18 19.313 +4.867 (25%)
ZKIN Zk International Group Co. Ltd 1.68 1.342 +0.338 (25%)
CRHM CRH Medical Corp 4.05 3.237 +0.813 (25%)
ACER Acer Therapeutics Inc 4.33 3.461 +0.869 (25%)
RVP Retractable Technologies 1.60 1.279 +0.321 (25%)
IQ Iqiyi Inc ADR 23.91 19.116 +4.794 (25%)
PLL Piedmont Lithium Ltd ADR 9.50 7.599 +1.901 (25%)
NSTG Nanostring Tech 30.80 24.648 +6.152 (25%)
OVID Ovid Therapeutics Inc 3.96 3.171 +0.789 (25%)
SRAX Social Reality Inc 2.42 1.938 +0.482 (25%)
DZSI Dasan Zhone Solutions Inc 10.60 8.497 +2.103 (25%)
OCUL Ocular Therapeut 4.63 3.712 +0.918 (25%)
ENTX Entera Bio Ltd 2.85 2.287 +0.563 (25%)
INSP Inspire Medical Systems Inc 82.47 66.207 +16.263 (25%)
TDOC Teladoc Health Inc 95.60 76.75 +18.85 (25%)
SORL Sorl Auto Parts Inc 4.62 3.71 +0.91 (25%)
CATM Cardtronics Inc 46.94 37.696 +9.244 (25%)
CAAP Corporacion America Airports Sa 5.94 4.772 +1.168 (24%)
RTRX Retrophin Inc 16.17 12.991 +3.179 (24%)
SNAP Snap Inc 19.11 15.362 +3.748 (24%)
FTNT Fortinet Inc 117.49 94.466 +23.024 (24%)
PTCT Ptc Therapeutics 53.80 43.261 +10.539 (24%)
TSU Tim Participacoes S.A. 19.97 16.063 +3.907 (24%)
RADA Rada Electr Inds Ltd 6.64 5.342 +1.298 (24%)
AVID Avid Tech Inc 9.16 7.37 +1.79 (24%)
ELP Companhia Paranaense DE Energia 17.73 14.265 +3.465 (24%)
CVM Cel-Sci Corp 10.03 8.073 +1.957 (24%)
WAAS Aquaventure Holdings Ltd 26.87 21.638 +5.232 (24%)
INMD Inmode Ltd 45.05 36.299 +8.751 (24%)
PETS Petmed Express Inc 27.26 21.966 +5.294 (24%)
HZNP Horizon Therapeutics 38.40 30.948 +7.452 (24%)
AUDC Audiocodes Ltd 27.46 22.133 +5.327 (24%)
EMAN Emagin Corp 0.44 0.355 +0.085 (24%)
CLBS Caladrius Bio 3.11 2.51 +0.60 (24%)
PAC Grupo Aeroportuario Del Pacifico 132.72 107.207 +25.513 (24%)
CRUS Cirrus Logic Inc 84.11 67.944 +16.166 (24%)
MMSI Merit Medical Sys 36.70 29.651 +7.049 (24%)
OFED Oconee Fed Fin Corp 27.23 22.008 +5.222 (24%)
NG Novagold Resources Inc 8.74 7.066 +1.674 (24%)
VECO Veeco Instrument 16.69 13.493 +3.197 (24%)
THC Tenet Healthcare Corp 37.14 30.027 +7.113 (24%)
PAYC Paycom Software Inc 296.24 239.503 +56.737 (24%)
BELFA Bel Fuse Cl A 16.84 13.619 +3.221 (24%)
OI Owens-Illinois 12.95 10.474 +2.476 (24%)
FLNT Fluent Inc 2.95 2.386 +0.564 (24%)
CTIB Cti Inds Corp 1.66 1.343 +0.317 (24%)
UIS Unisys Corp 12.33 9.976 +2.354 (24%)
CRCM Care.com Inc 14.98 12.13 +2.85 (24%)
ERI Eldorado Resorts 61.34 49.667 +11.673 (24%)
NNBR NN Inc 9.97 8.074 +1.896 (23%)
IEC IEC Electronics 9.26 7.50 +1.76 (23%)
AAPL Apple Inc 318.73 258.175 +60.555 (23%)
CYBR Cyberark Soft Ord 140.00 113.396 +26.604 (23%)
IMMP Immutep Ltd ADR 2.15 1.742 +0.408 (23%)
SES Synthesis Energy Sys 7.04 5.704 +1.336 (23%)
NVAX Novavax Inc 5.74 4.651 +1.089 (23%)
GLPG Galapagos NV 227.69 184.567 +43.123 (23%)
ADRO Aduro Biotech 1.40 1.135 +0.265 (23%)
HDSN Hudson Tech Inc 0.862 0.699 +0.163 (23%)
RETA Reata Pharma 211.43 171.501 +39.929 (23%)
ZS Zscaler Inc 59.43 48.219 +11.211 (23%)
SPXL Direxion S&P 500 Bull 3X 72.25 58.661 +13.589 (23%)
JKS Jinkosolar Holding Company Ltd 22.83 18.543 +4.287 (23%)
REED Reeds Inc 1.14 0.926 +0.214 (23%)
BL Blackline Inc 62.295 50.616 +11.679 (23%)
BEAT Biotelemetry Inc 54.12 44.004 +10.116 (23%)
GES Guess Inc 23.50 19.114 +4.386 (23%)
VALU Value Line Inc 32.11 26.122 +5.988 (23%)
LASR Nlight Inc 21.52 17.507 +4.013 (23%)
DISCB Discovery Comm B 37.68 30.675 +7.005 (23%)
KIN Kindred Biosciences 9.84 8.012 +1.828 (23%)
GNMX Aevi Genomic Medicine 0.183 0.149 +0.034 (23%)
WYNN Wynn Resorts Ltd 151.62 123.502 +28.118 (23%)
SNX Synnex Corp 146.86 119.653 +27.207 (23%)
CHNG Change Healthcare Inc 16.77 13.67 +3.10 (23%)
AMRC Ameresco Inc 19.78 16.134 +3.646 (23%)
FRPT Freshpet Inc CS 66.08 53.904 +12.176 (23%)
NXST Nexstar Broadcasting 131.12 106.968 +24.152 (23%)
FPRX Five Prime Thera 5.31 4.332 +0.978 (23%)
TBPH Theravance Bio Ord 25.22 20.578 +4.642 (23%)
JD Jd.com Inc Ads 40.35 32.927 +7.423 (23%)
VTSI Virtra Systems Inc 4.252 3.47 +0.782 (23%)
UTI Universal Technical Institute Inc 7.48 6.105 +1.375 (23%)
UGP Ultrapar Participacoes S.A. 6.28 5.126 +1.154 (23%)
GVP GSE Systems 1.813 1.48 +0.333 (22%)
SHEN Shenandoah Telecom 44.06 35.967 +8.093 (22%)
NDLS Noodles & Company 6.97 5.69 +1.28 (22%)
QLD Ultra QQQ Proshares 134.27 109.625 +24.645 (22%)
EGY Vaalco Energy Inc 2.50 2.042 +0.458 (22%)
CLMT Calumet Specialty Pr 4.51 3.684 +0.826 (22%)
TTD Trade Desk Inc 280.95 229.582 +51.368 (22%)
ASND Ascendis Pharma Ads 139.13 113.717 +25.413 (22%)
WEBK Wellesley Bncp Inc 43.30 35.396 +7.904 (22%)
NEBU Nebula Acquisition Corp Cl A 10.50 8.583 +1.917 (22%)
RCKT Rocket Pharmaceuticals Inc 20.76 16.98 +3.78 (22%)
AXE Anixter International Inc 99.17 81.134 +18.036 (22%)
IIIN Insteel Industries 26.01 21.281 +4.729 (22%)
CYRX Cryoport Inc 19.27 15.767 +3.503 (22%)
FORM Formfactor Inc 27.51 22.511 +4.999 (22%)
INFU Infusystems Holdings 8.80 7.205 +1.595 (22%)
USD Ultra Semiconductors Proshares 65.338 53.493 +11.845 (22%)
CRNX Crinetics Pharmaceuticals Inc 23.79 19.485 +4.305 (22%)
CHGG Chegg Inc 43.33 35.497 +7.833 (22%)
DXCM Dexcom 230.79 189.095 +41.695 (22%)
KRNT Kornit Digital Ord 40.76 33.435 +7.325 (22%)
SCWX Secureworks Corp CS 16.39 13.448 +2.942 (22%)
VSLR Vivint Solar Inc 8.85 7.262 +1.588 (22%)
GHG Greentree Hospitality Group Ltd ADR 13.60 11.171 +2.429 (22%)
RDFN Redfin Corp 23.52 19.333 +4.187 (22%)
PDCO Patterson Companies 23.28 19.158 +4.122 (22%)
QURE Uniqure N.V. 67.53 55.572 +11.958 (22%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.50 6.173 +1.327 (22%)
RGNX Regenxbio Inc 48.19 39.663 +8.527 (22%)
EHTH Ehealth Inc 96.81 79.707 +17.103 (21%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 31.316 +6.704 (21%)
VIPS Vipshop Holdings Ltd 14.41 11.87 +2.54 (21%)
AUBN Auburn Natl Bncp 53.85 44.364 +9.486 (21%)
BW Babcock & Wilcox Enterprises 4.98 4.104 +0.876 (21%)
PRCP Perceptron Inc 6.04 4.98 +1.06 (21%)
ANGI Homeservices Inc 9.33 7.692 +1.638 (21%)
FMCI Forum Merger II Corp Cl A 10.30 8.493 +1.807 (21%)
PFNX Pfenex Inc 12.30 10.143 +2.157 (21%)
FMCIU Forum Merger II Corp Unit 10.98 9.055 +1.925 (21%)
ACM Aecom Technology Corp 50.33 41.527 +8.803 (21%)
HCCH Hl Acquisitions Corp 10.50 8.664 +1.836 (21%)
MTCH Match Group Inc CS 91.11 75.189 +15.921 (21%)
SEAS Seaworld Entertainment Inc Company 35.73 29.492 +6.238 (21%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 8.586 +1.814 (21%)
HOV Hovnanian Enterprises Inc 27.09 22.376 +4.714 (21%)
ADIL Adial Pharmaceuticals Inc 2.12 1.751 +0.369 (21%)
LX Lexinfintech Holdings Ltd 14.35 11.855 +2.495 (21%)
ESTA Establishment Labs Holdings Inc 27.41 22.643 +4.767 (21%)
NVRO Nevro Corp 121.00 99.994 +21.006 (21%)
MS Morgan Stanley 57.51 47.528 +9.982 (21%)
XLRN Acceleron Pharma 56.14 46.395 +9.745 (21%)
TRMT Tremont Mortgage Trust 5.99 4.951 +1.039 (21%)
GTN Gray Television 22.58 18.67 +3.91 (21%)
PETQ Petiq Inc Cl A 30.74 25.449 +5.291 (21%)
GSM Ferroglobe Plc Os 1.03 0.853 +0.177 (21%)
HESM Hess Midstream Partners LP 25.53 21.149 +4.381 (21%)
SE Sea Ltd ADR 41.28 34.211 +7.069 (21%)
LEJU Leju Holdings Ltd 2.28 1.89 +0.39 (21%)
CXO Concho Resources Inc 90.10 74.701 +15.399 (21%)
IRTC Irhythm Technologies Inc 84.99 70.473 +14.517 (21%)
NLNK Newlink Genetics Cor 2.04 1.692 +0.348 (21%)
AMED Amedisys Inc 180.31 149.562 +30.748 (21%)
ONVO Organovo Holdings 0.458 0.38 +0.078 (21%)
MHLD Maiden Holdings Ltd 0.84 0.697 +0.143 (21%)
VRML Vermillion Inc 0.805 0.668 +0.137 (21%)
GDS Gds Holdings Ltd 54.90 45.572 +9.328 (20%)
BIOS Option Care Health Inc 4.20 3.487 +0.713 (20%)
WGO Winnebago Industries 55.58 46.142 +9.438 (20%)
AFH Atlas Financial Hlds 0.601 0.499 +0.102 (20%)
PXLW Pixelworks Inc 4.25 3.529 +0.721 (20%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.68 8.869 +1.811 (20%)
KIDS Orthopediatrics Corp 47.80 39.705 +8.095 (20%)
MIND Mitcham Industries Inc 3.25 2.70 +0.55 (20%)
BIDU Baidu Inc 139.61 116.011 +23.599 (20%)
IPHI Inphi Corp 83.11 69.073 +14.037 (20%)
RDNT Radnet Inc 20.69 17.20 +3.49 (20%)
MTSI Macom Technology S 28.98 24.097 +4.883 (20%)
DRRX Durect Corp 2.51 2.088 +0.422 (20%)
NOAH Noah Holdings Ltd 37.93 31.566 +6.364 (20%)
MYOK Myokardia Inc 73.74 61.369 +12.371 (20%)
ASR Grupo Aeroportuario Del Sureste 205.40 170.946 +34.454 (20%)
APPF Appfolio Cl A 124.10 103.284 +20.816 (20%)
PRFT Perficient Inc 49.58 41.274 +8.306 (20%)
PCOM Points Intl Ltd 15.04 12.522 +2.518 (20%)
APPN Appian Corp Cl A 53.09 44.205 +8.885 (20%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 18.851 +3.784 (20%)
XPO Xpo Logistics Inc 94.64 78.832 +15.808 (20%)
CDXS Codexis Inc 18.11 15.086 +3.024 (20%)
INVE Identiv Inc 6.31 5.256 +1.054 (20%)
KZIA Kazia Therapeutics Ltd 4.60 3.832 +0.768 (20%)
SEDG Solaredge Tech 104.75 87.296 +17.454 (20%)
MX Magnachip Semiconductor Corp 14.06 11.723 +2.337 (20%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.902 +0.578 (20%)
ELMD Electromed Inc 9.43 7.864 +1.566 (20%)
BRP Brp Group Inc Cl A 16.47 13.735 +2.735 (20%)
GLOB Globant S.A. 119.67 99.807 +19.863 (20%)
CCOI Cogent Comm Hlds 73.23 61.093 +12.137 (20%)
PIC Pivotal Investment Corp II Cl A 10.01 8.353 +1.657 (20%)
AOBC American Outdoor Brands Corp 9.44 7.877 +1.563 (20%)
IFRX Fireman B.V. 3.64 3.038 +0.602 (20%)
QRVO Qorvo Inc 114.74 95.795 +18.945 (20%)
CGEN Compugen Ltd 6.12 5.11 +1.01 (20%)
BMA Banco Macro S.A. 33.05 27.598 +5.452 (20%)
URTY Ultrapro Russell 2000 Proshares 90.32 75.423 +14.897 (20%)
ODP Office Depot 2.59 2.163 +0.427 (20%)
NVDA Nvidia Corp 249.28 208.216 +41.064 (20%)
CNAT Conatus Pharmaceutic 0.431 0.36 +0.071 (20%)
IESC Ies Holdings 26.32 21.989 +4.331 (20%)
RNG Ringcentral Inc 192.89 161.202 +31.688 (20%)
TRMD Torm Plc Cl A 10.25 8.569 +1.681 (20%)
SEM Select Medical Holdings Corp 23.90 19.982 +3.918 (20%)
XENT Intersect Ent Inc 24.45 20.441 +4.009 (20%)
LACQ Leisure Acquisition Corp 10.42 8.713 +1.707 (20%)
HCHC Hc2 Holdings Inc 2.67 2.233 +0.437 (20%)
PRGS Progress Software 49.065 41.04 +8.025 (20%)
CROX Crocs Inc 41.58 34.788 +6.792 (20%)
SGLB Sigma Labs Inc 0.98 0.82 +0.16 (20%)
VRNT Verint Systems Inc 58.24 48.737 +9.503 (20%)
TNA Smallcap Bull 3X Direxion 76.11 63.697 +12.413 (19%)
SYRS Syros Pharmaceuticals 8.505 7.118 +1.387 (19%)
SPLK Splunk Inc 157.96 132.204 +25.756 (19%)
VRNS Varonis Systems Inc 85.26 71.368 +13.892 (19%)
STN Stantec Inc 29.81 24.967 +4.843 (19%)
MIME Mimecast Ltd Ord 49.97 41.856 +8.114 (19%)
LSCC Lattice Semicond 23.34 19.555 +3.785 (19%)
SSTI Shotspotter Inc 28.14 23.583 +4.557 (19%)
EIGI Endurance Int Group 5.15 4.317 +0.833 (19%)
WUBA 58.com Inc 68.70 57.586 +11.114 (19%)
BABA Alibaba Group Holding 227.43 190.657 +36.773 (19%)
FIVN Five9 Inc 73.58 61.691 +11.889 (19%)
AVXL Anavex Lf SC 3.30 2.767 +0.533 (19%)
KGJI Kingold Jewelry Inc 1.736 1.456 +0.28 (19%)
ALNY Alnylam Pharmaceuticals 118.82 99.663 +19.157 (19%)
AYX Alteryx Inc 126.07 105.745 +20.325 (19%)
PLAB Photronics Inc 15.125 12.688 +2.437 (19%)
ICBK County Bancorp 26.87 22.541 +4.329 (19%)
CAAS China Automotive Sys 3.12 2.618 +0.502 (19%)
IAC Iac Interactive 275.70 231.354 +44.346 (19%)
CNC Centene Corp 64.54 54.182 +10.358 (19%)
DVA Davita Healthcare Partners Inc 79.47 66.739 +12.731 (19%)
BFRA Biofrontera Ag ADR 11.346 9.528 +1.818 (19%)
TALO Talos Energy Inc 28.67 24.076 +4.594 (19%)
ZGNX Zogenix Inc 54.98 46.177 +8.803 (19%)
YNDX Yandex N.V. 45.40 38.138 +7.262 (19%)
MELI Mercadolibre Inc 673.01 565.505 +107.505 (19%)
CARB Carbonite Inc 22.98 19.316 +3.664 (19%)
CNNE Cannae Holdings Inc 39.04 32.815 +6.225 (19%)
HIL Hill International Inc 3.58 3.01 +0.57 (19%)
EDIT Editas Medicine 30.64 25.762 +4.878 (19%)
JOUT Johnson Outdoors 78.35 65.888 +12.462 (19%)
MESA Mesa Air Group Inc 9.27 7.796 +1.474 (19%)
CAMT Camtek Ltd 12.48 10.496 +1.984 (19%)
CJJD China Jojo Drugstore 1.68 1.413 +0.267 (19%)
OMAB Grupo Aeroportuario 64.57 54.307 +10.263 (19%)
INTG Intergroup Cp The 35.99 30.272 +5.718 (19%)
KIRK Kirkland's Inc 1.60 1.346 +0.254 (19%)
WYY Widepoint Corp 0.429 0.361 +0.068 (19%)
RXL Ultra Health Care Proshares 133.653 112.466 +21.187 (19%)
JELD Jeld-Wen Holding Inc 24.83 20.898 +3.932 (19%)
FAS Financial Bull 3X Direxion 101.22 85.202 +16.018 (19%)
ALB Albemarle Corp 80.90 68.105 +12.795 (19%)
FLL Full House Rsts 3.34 2.812 +0.528 (19%)
ACLS Axcelis Tech Inc 25.03 21.072 +3.958 (19%)
VSH Vishay Intertechnology 23.09 19.44 +3.65 (19%)
UDOW Ultrapro Dow 30 Proshares 134.98 113.641 +21.339 (19%)
MBUU Malibu Boats Inc 42.62 35.89 +6.73 (19%)
AVTR Avantor Inc 19.20 16.17 +3.03 (19%)
CEL Cellcom Israel 3.18 2.68 +0.50 (19%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 51.539 +9.616 (19%)
ICPT Intercept Pharmaceuticals 106.11 89.429 +16.681 (19%)
DOOR Masonite Worldwide Hld 77.81 65.582 +12.228 (19%)
FIT Fitbit Inc 6.68 5.634 +1.046 (19%)
FICO Fair Isaac and Company Inc 404.97 341.58 +63.39 (19%)
KPTI Karyopharm Therapeut 17.04 14.373 +2.667 (19%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 10.116 +1.874 (19%)
APAM Artisan Partners Asset Mgmt 34.97 29.504 +5.466 (19%)
MAT Mattel Inc 14.28 12.049 +2.231 (19%)
WRLS Pensare Acquisition Corp 10.50 8.86 +1.64 (19%)
BDR Blonder Tongue Laboratories 0.82 0.692 +0.128 (18%)
PUMP Propetro Holding Corp 11.17 9.426 +1.744 (18%)
ARWR Arrowhead Pharma 56.42 47.617 +8.803 (18%)
NTNX Nutanix Inc 35.14 29.661 +5.479 (18%)
STM Stmicroelectronics N.V. 27.89 23.543 +4.347 (18%)
RPD Rapid7 Inc 62.77 52.999 +9.771 (18%)
GRSHU Gores Holdings III Inc 11.45 9.668 +1.782 (18%)
GSKY Greensky Inc Cl A 8.98 7.583 +1.397 (18%)
DQ Daqo New Energy 53.63 45.292 +8.338 (18%)
PDS Precision Drilling Corp 1.46 1.233 +0.227 (18%)
CLDR Cloudera Inc 11.56 9.766 +1.794 (18%)
QTT Qutoutiao Inc ADR 4.17 3.523 +0.647 (18%)
NTES Netease Inc Ads 349.82 295.713 +54.107 (18%)
VEC Vectrus Inc 57.02 48.203 +8.817 (18%)
GMRE Global Medical REIT Inc 14.80 12.512 +2.288 (18%)
RGEN Repligen Cp 100.71 85.146 +15.564 (18%)
BELFB Bel Fuse Inc Cl B 19.70 16.66 +3.04 (18%)
BIG Big Lots 28.30 23.936 +4.364 (18%)
GSAT Globalstar 0.50 0.423 +0.077 (18%)
ARES Ares Management LP 37.28 31.549 +5.731 (18%)
LLY Eli Lilly and Company 139.58 118.129 +21.451 (18%)
MGTA Magenta Therapeutics Inc 14.12 11.953 +2.167 (18%)
BIOL Biolase Inc 0.80 0.678 +0.122 (18%)
AVX Avx Corp 20.54 17.409 +3.131 (18%)
INSU Insurance Acquisition Corp Cl A 10.05 8.52 +1.53 (18%)
XPH S&P Pharmaceuticals SPDR 47.27 40.082 +7.188 (18%)
BIB Ultra Nasdaq Biotech Proshares 62.87 53.33 +9.54 (18%)
ASTE Astec Inds Inc 42.99 36.47 +6.52 (18%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 18.587 +3.323 (18%)
AEIS Advanced Energy 74.01 62.801 +11.209 (18%)
KELYB Kelly Services Inc Cl B 21.90 18.586 +3.314 (18%)
EPAY Bottomline Tech IN 54.05 45.889 +8.161 (18%)
SIMO Silicon Motion Techn 50.10 42.542 +7.558 (18%)
OSPN Onespan Inc 20.045 17.021 +3.024 (18%)
KAI Kadant Inc 112.50 95.551 +16.949 (18%)
WDC Western Digital Cp 68.26 57.974 +10.286 (18%)
ADSK Autodesk Inc 193.35 164.225 +29.125 (18%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.177 +0.563 (18%)
PIH 1347 Property Ins 5.62 4.776 +0.844 (18%)
LVS Las Vegas Sands 74.06 62.967 +11.093 (18%)
CGC Canopy Growth Corp 24.89 21.162 +3.728 (18%)
FLEX Flextronics Intl Ltd 13.55 11.522 +2.028 (18%)
AVP Avon Products 5.60 4.762 +0.838 (18%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.233 +0.041 (18%)
STT State Street Corp 82.56 70.225 +12.335 (18%)
INOV Inovalon Hlds Cm A 20.09 17.103 +2.987 (17%)
RYAAY Ryanair Hlds Plc 92.74 78.959 +13.781 (17%)
EXPR Express Inc 4.58 3.90 +0.68 (17%)
AMOT Allied Motion Tech 49.42 42.083 +7.337 (17%)
PLNT Planet Fitness 79.75 67.91 +11.84 (17%)
PLAY Dave & Buster's Ente 47.37 40.352 +7.018 (17%)
ADBE Adobe Systems Inc 349.74 297.965 +51.775 (17%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 9.288 +1.612 (17%)
LGL LGL Group 14.484 12.347 +2.137 (17%)
CRVL Corvel Cp 95.67 81.56 +14.11 (17%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 22.945 +3.965 (17%)
EPAM Epam Systems Inc 232.43 198.191 +34.239 (17%)
RCUS Arcus Biosciences Inc 10.23 8.723 +1.507 (17%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 72.625 +12.545 (17%)
CTLT Catalent Inc 60.88 51.913 +8.967 (17%)
BTN Ballantyne Strong Inc 3.40 2.90 +0.50 (17%)
SPNS Sapiens Intl Cp NV 25.22 21.512 +3.708 (17%)
BTI British American Tobacco Industries 45.11 38.481 +6.629 (17%)
RCII Rent-A-Center Inc 31.10 26.532 +4.568 (17%)
CAI Cai International 28.92 24.673 +4.247 (17%)
CG The Carlyle Group 33.28 28.397 +4.883 (17%)
DSWL Deswell Inds Inc 2.959 2.525 +0.434 (17%)
NNDM Nano Dimension Ads 2.289 1.954 +0.335 (17%)
MU Micron Technology 57.66 49.231 +8.429 (17%)
EVGN Evogene Ltd Ord 1.69 1.443 +0.247 (17%)
VRTX Vertex Pharmaceutic 235.83 201.388 +34.442 (17%)
PBD Global Clean Energy Invesco ETF 15.405 13.156 +2.249 (17%)
LJPC LA Jolla Pharma 7.73 6.602 +1.128 (17%)
GPX Gp Strategies Corp 14.90 12.729 +2.171 (17%)
RUBI The Rubicon Project Inc 10.13 8.654 +1.476 (17%)
INVA Innoviva Inc 14.43 12.327 +2.103 (17%)
TPL Texas Pacific Land Trust 792.86 677.559 +115.301 (17%)
BBY Best Buy Company 89.94 76.868 +13.072 (17%)
ATEC Alphatec Holdings 7.43 6.351 +1.079 (17%)
RCM R1 Rcm Inc 13.42 11.471 +1.949 (17%)
URGN Urogen Pharma Ltd 33.85 28.933 +4.917 (17%)
ASRT Assertio Therapeutics Inc 1.24 1.06 +0.18 (17%)
QES Quintana Energy Services Inc 2.60 2.223 +0.377 (17%)
INTL Intl Fcstone Inc 50.41 43.105 +7.305 (17%)
ON On Semiconductor 25.00 21.376 +3.624 (17%)
ASPU Aspen Group Inc 7.65 6.542 +1.108 (17%)
CLS Celestica Inc 8.85 7.57 +1.28 (17%)
COUP Coupa Software Inc 169.43 144.965 +24.465 (17%)
UNAM Unico American Cp 7.075 6.054 +1.021 (17%)
EVER Everquote Inc Cl A 32.10 27.472 +4.628 (17%)
GGAL Grupo Fin Galicia 15.60 13.353 +2.247 (17%)
LUB Luby's Inc 2.36 2.02 +0.34 (17%)
BMY Bristol-Myers Squibb Company 66.72 57.117 +9.603 (17%)
SYNH Syneos Health Inc 63.99 54.783 +9.207 (17%)
CEPU Central Puerto S.A. ADR 4.21 3.604 +0.606 (17%)
NOW Servicenow Inc 312.52 267.599 +44.921 (17%)
HFBL Home Federal 35.01 29.981 +5.029 (17%)
APO Apollo Global Management Llc C 50.36 43.143 +7.217 (17%)
MTBC Medical Transc Bl 4.73 4.052 +0.678 (17%)
CYAD Celyad Sa Ads 11.99 10.273 +1.717 (17%)
ARDX Ardelyx Inc 7.14 6.121 +1.019 (17%)
HII Huntington Ingalls Industries 277.81 238.395 +39.415 (17%)
EIGR Eiger Biopharma 14.09 12.093 +1.997 (17%)
SAFE Safehold Inc 42.01 36.058 +5.952 (17%)
EYE National Vision Holdings Inc 32.83 28.178 +4.652 (17%)
EHC Encompass Health Corp 79.46 68.199 +11.261 (17%)
ALBO Albireo Pharma Inc 24.97 21.443 +3.527 (16%)
CRY Cryolife 29.99 25.755 +4.235 (16%)
LIT G-X Lithium ETF 30.04 25.804 +4.236 (16%)
CSIQ Canadian Solar Inc 22.405 19.247 +3.158 (16%)
AVD American Vanguard Corp 18.88 16.222 +2.658 (16%)
VCTR Victory Capital Holdings Inc Cl A 21.35 18.344 +3.006 (16%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.33 6.30 +1.03 (16%)
SNDX Syndax Pharma 9.02 7.753 +1.267 (16%)
CQQQ China Technology Invesco ETF 58.31 50.131 +8.179 (16%)
CHEK Check-Cap Ltd Ord 2.03 1.746 +0.284 (16%)
CALX Calix Inc 8.58 7.38 +1.20 (16%)
NUAN Nuance Communicatns 19.73 16.979 +2.751 (16%)
ASFI Asta Funding Inc 10.261 8.831 +1.43 (16%)
COO Cooper Companies 355.31 305.809 +49.501 (16%)
SVM Silvercorp Metals Inc 5.46 4.70 +0.76 (16%)
SCCO Southern Peru Copper Corp 43.93 37.815 +6.115 (16%)
WMGI Wright Med Grp NV 30.10 25.912 +4.188 (16%)
CCO Clear Channel Outdoor Holdings 3.04 2.617 +0.423 (16%)
AGEN Agenus Inc 3.94 3.393 +0.547 (16%)
DSKE Daseke Inc 3.48 2.997 +0.483 (16%)
EMX Emx Royalty Group 1.68 1.447 +0.233 (16%)
MCRI Monarch Casino 52.66 45.363 +7.297 (16%)
CI Cigna Corp 212.52 183.072 +29.448 (16%)
LRCX Lam Research Corp 308.00 265.337 +42.663 (16%)
SSW Seaspan Corp 14.08 12.131 +1.949 (16%)
CNXN PC Connection Inc 53.15 45.795 +7.355 (16%)
ASTC Astrotech Corp 2.09 1.801 +0.289 (16%)
NOVA Sunnova Energy International Inc 12.32 10.616 +1.704 (16%)
LITE Lumentum Hld 76.96 66.315 +10.645 (16%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 8.936 +1.434 (16%)
VAR Varian Medical Systems 149.00 128.454 +20.546 (16%)
OGCP Empire State Realty Op LP Se 14.052 12.116 +1.936 (16%)
UMDD Ultrapro Midcap 400 Proshares 129.014 111.25 +17.764 (16%)
TTMI TTM Technologies 15.38 13.263 +2.117 (16%)
BTG B2Gold Corp 4.12 3.553 +0.567 (16%)
NPTN Neophotonics Corp 8.70 7.503 +1.197 (16%)
ARAY Accuray Incorporated 3.28 2.829 +0.451 (16%)
LAWS Lawson Products IN 54.70 47.179 +7.521 (16%)
CRAI Cra International 56.14 48.427 +7.713 (16%)
PENN Penn Natl Gaming Inc 26.00 22.428 +3.572 (16%)
GDEN Golden Entmt 18.92 16.323 +2.597 (16%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 8.801 +1.399 (16%)
SM Sm Energy Company 11.15 9.62 +1.53 (16%)
MPAA Motorcar Parts Amer 22.21 19.164 +3.046 (16%)
AVAV Aerovironment Inc 70.84 61.131 +9.709 (16%)
BAND Bandwidth Inc 71.11 61.395 +9.715 (16%)
TAYD Taylor Devices Inc 12.30 10.621 +1.679 (16%)
AZPN Aspen Technology 141.70 122.383 +19.317 (16%)
CART Carolina Trust Bank 13.05 11.273 +1.777 (16%)
ENTG Entegris Inc 56.23 48.579 +7.651 (16%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 40.58 +6.39 (16%)
LHCG LHC Group Inc 145.42 125.661 +19.759 (16%)
BSQR Bsquare Corp 1.46 1.262 +0.198 (16%)
ISNS Image Sensing Syst 5.46 4.72 +0.74 (16%)
HUM Humana Inc 366.55 316.852 +49.698 (16%)
INDL India Bull 3X Direxion 74.15 64.098 +10.052 (16%)
CFX Colfax Corp 38.07 32.915 +5.155 (16%)
TDG Transdigm Group Inc 636.66 550.445 +86.215 (16%)
PDEX Pro-Dex Inc 17.05 14.743 +2.307 (16%)
JAKK Jakks Pacific Inc 1.035 0.895 +0.14 (16%)
FNJN Finjan Holdings 2.30 1.989 +0.311 (16%)
LAZ Lazard Ltd 44.24 38.26 +5.98 (16%)
HHS Harte-Hanks 3.626 3.138 +0.488 (16%)
GTES Gates Industrial Corp Plc 13.24 11.458 +1.782 (16%)
ALO Alio Gold Corp 0.759 0.657 +0.102 (16%)
CVEO Civeo Corp 1.31 1.134 +0.176 (16%)
DGICB Donegal Group Cl B 12.90 11.168 +1.732 (16%)
VCYT Veracyte Inc 30.15 26.105 +4.045 (16%)
MRNA Moderna Inc 20.62 17.858 +2.762 (15%)
FCX Freeport-Mcmoran Inc 12.87 11.146 +1.724 (15%)
CDXC Chromadex Corp CS 4.36 3.776 +0.584 (15%)
LDOS Leidos Holdings Inc 103.39 89.548 +13.842 (15%)
HUBS Hubspot Inc 181.72 157.403 +24.317 (15%)
REGN Regeneron Pharmaceuticals 385.94 334.395 +51.545 (15%)
PGJ Golden Dragon China Invesco ETF 45.519 39.448 +6.071 (15%)
SSO Ultra S&P 500 Proshares 160.22 138.882 +21.338 (15%)
ALGN Align Technology 280.70 243.377 +37.323 (15%)
MED Medifast Inc 115.58 100.204 +15.376 (15%)
FOE Ferro Corp 14.99 12.998 +1.992 (15%)
OSB Norbord Inc 30.50 26.452 +4.048 (15%)
TKR Timken Company 58.22 50.499 +7.721 (15%)
HQY Healthequity 73.02 63.346 +9.674 (15%)
ESE Esco Technologies Inc 98.99 85.886 +13.104 (15%)
SPXC SPX Corp 52.68 45.707 +6.973 (15%)
TIF Tiffany & Company 134.25 116.491 +17.759 (15%)
B Barnes Group 66.79 57.96 +8.83 (15%)
RL Ralph Lauren Corp 122.10 105.997 +16.103 (15%)
MNKD Mannkind Corp 1.51 1.311 +0.199 (15%)
ISSC Innovative Sol&Sup 5.68 4.932 +0.748 (15%)
CACI Caci International 270.61 234.967 +35.643 (15%)
BX The Blackstone Group LP 60.76 52.755 +8.005 (15%)
CKX Ckx Lands 9.79 8.501 +1.289 (15%)
RESN Resonant Inc 2.82 2.449 +0.371 (15%)
OOMA Ooma Inc 13.99 12.149 +1.841 (15%)
WIFI Boingo Wireless Inc 12.93 11.231 +1.699 (15%)
NTIC Northern Technologies Intl Corp 14.612 12.693 +1.919 (15%)
LOGM Logmein Inc 86.55 75.188 +11.362 (15%)
EVBG Everbridge Inc 88.20 76.629 +11.571 (15%)
EBMT Eagle Bancorp [Mt] 22.50 19.552 +2.948 (15%)
PMD Psychemedics 10.62 9.228 +1.392 (15%)
CABO Cable One Inc 1,630.63 1,416.955 +213.675 (15%)
SAIL Sailpoint Technologies Holdings Inc 25.53 22.187 +3.343 (15%)
HALO Halozyme Therapeutic 19.97 17.36 +2.61 (15%)
CAR Avis Budget Group 34.99 30.421 +4.569 (15%)
ADMS Adamas Pharma 5.88 5.113 +0.767 (15%)
BMRN Biomarin Pharmaceuticals 88.27 76.766 +11.504 (15%)
NINE Nine Energy Service Inc 7.25 6.307 +0.943 (15%)
SNE Sony Corp 72.48 63.055 +9.425 (15%)
AIMC Altra Indtl Mtn 36.65 31.889 +4.761 (15%)
CFBK Central Fed Cp 13.992 12.174 +1.818 (15%)
INTT Intest Corp 6.00 5.221 +0.779 (15%)
CLNE Clean Energy Fuels 2.52 2.193 +0.327 (15%)
PDLI Pdl Biopharma Inc 3.26 2.837 +0.423 (15%)
DESP Despegar.com Corp 13.71 11.933 +1.777 (15%)
MGTX Meiragtx Holdings Plc 20.38 17.745 +2.635 (15%)
AGRO Adecoagro S.A. 7.80 6.792 +1.008 (15%)
NVCR Novocure Ltd Ord Sh 92.58 80.624 +11.956 (15%)
JHX James Hardie Industries Se 21.19 18.455 +2.735 (15%)
RLGY Realogy Holdings Corp 10.00 8.709 +1.291 (15%)
RH Restoration Hardware Holdings 222.39 193.68 +28.71 (15%)
BEST Best Inc 6.41 5.583 +0.827 (15%)
GPN Global Payments Inc 198.62 173.005 +25.615 (15%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 28.309 +4.191 (15%)
MCO Moody's Corp 257.63 224.426 +33.204 (15%)
ARD Ardagh Group S.A. 21.07 18.353 +2.717 (15%)
CIGI Colliers Intl Grp IN 83.74 72.957 +10.783 (15%)
PS Pluralsight Inc Cl A 19.76 17.217 +2.543 (15%)
AUMN Golden Minerals Company 0.296 0.258 +0.038 (15%)
NXPI Nxp Semiconductors 133.84 116.656 +17.184 (15%)
QCOM Qualcomm Inc 95.91 83.60 +12.31 (15%)
ESTE Earthstone Energy 5.46 4.76 +0.70 (15%)
AE Adams Resources & Energy 37.81 32.968 +4.842 (15%)
MANU Manchester United Ltd 20.25 17.657 +2.593 (15%)
CRM Salesforce.com Inc 182.23 158.946 +23.284 (15%)
ITGR Integer Holdings Corp 89.03 77.683 +11.347 (15%)
AES The Aes Corp 20.50 17.89 +2.61 (15%)
TGNA Tegna Inc 18.06 15.763 +2.297 (15%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 116.213 +16.917 (15%)
GYRO Gyrodyne Llc 19.00 16.588 +2.412 (15%)
FRO Frontline Ltd 12.38 10.808 +1.572 (15%)
FLGT Fulgent Genetics Inc 13.70 11.964 +1.736 (15%)
LYTS L S I Industries 6.29 5.494 +0.796 (14%)
CSII Cardiovascular Syst 53.61 46.829 +6.781 (14%)
GORO Gold Resource Corp 5.00 4.368 +0.632 (14%)
WVVIP Willamette Valley Vineyards IN 4.73 4.132 +0.598 (14%)
NICE Nice Ltd 175.77 153.566 +22.204 (14%)
OMEX Odyssey Marine Expl 4.314 3.77 +0.544 (14%)
MBT Mobile Telesystems 10.50 9.176 +1.324 (14%)
UNH Unitedhealth Group Inc 298.47 260.84 +37.63 (14%)
CLW Clearwater Paper Corp 22.67 19.814 +2.856 (14%)
ALLT Allot Communications 9.48 8.287 +1.193 (14%)
FCAP First Capital Inc 72.50 63.377 +9.123 (14%)
GTLS Chart Industries IN 69.99 61.189 +8.801 (14%)
RCL Royal Caribbean Cruises Ltd 135.05 118.082 +16.968 (14%)
MEDP Medpace Holdings Inc 90.95 79.523 +11.427 (14%)
FLXS Flexsteel Inds 20.17 17.638 +2.532 (14%)
HLNE Hamilton Lane Incorporated Cl A 67.23 58.795 +8.435 (14%)
BYSI Beyondspring Inc 17.96 15.706 +2.254 (14%)
UBCP United Bncp Inc 14.35 12.55 +1.80 (14%)
AAXN Axon Inc 73.60 64.377 +9.223 (14%)
BB Blackberry Ltd 6.73 5.887 +0.843 (14%)
SQM Sociedad Quimica Y Minera S.A. 30.70 26.856 +3.844 (14%)
ANSS Ansys Inc 270.28 236.477 +33.803 (14%)
TSRI T S R Inc 3.71 3.246 +0.464 (14%)
BANC First Pactrust Bancorp 17.45 15.27 +2.18 (14%)
AZUL Azul S.A. ADR 44.02 38.518 +5.502 (14%)
DVAX Dynavax Technologies 6.03 5.277 +0.753 (14%)
NVMI Nova Measuring Instr 39.88 34.91 +4.97 (14%)
FN Fabrinet 66.66 58.357 +8.303 (14%)
HPQ Hp Inc 21.97 19.233 +2.737 (14%)
FSM Fortuna Silver Mines 3.87 3.388 +0.482 (14%)
IRWD Ironwood Pharmaceuti 12.60 11.032 +1.568 (14%)
WPX Wpx Energy Inc 12.67 11.094 +1.576 (14%)
FORR Forrester Resrch 43.05 37.712 +5.338 (14%)
SSP E.W. Scripps Company 16.38 14.349 +2.031 (14%)
FOXA Fox Corp Cl A 39.34 34.464 +4.876 (14%)
ASMB Assembly Biosciences 17.64 15.455 +2.185 (14%)
VBLT Vascular Biogen. Ord 1.43 1.253 +0.177 (14%)
FELE Franklin Electric Company 60.41 52.937 +7.473 (14%)
PEGA Pegasystems Inc 86.44 75.746 +10.694 (14%)
SYN Synthetic Biologics Inc 0.51 0.447 +0.063 (14%)
JBL Jabil Circuit 43.22 37.893 +5.327 (14%)
GOOG Alphabet Cl C 1,480.39 1,298.04 +182.35 (14%)
CPHI China Pharma Holdings 0.293 0.257 +0.036 (14%)
III Information Svcs Group 2.80 2.456 +0.344 (14%)
MLCO Melco Resorts & Entertainment 25.02 21.946 +3.074 (14%)
GOOGL Alphabet Cl A 1,479.52 1,297.79 +181.73 (14%)
UBR Ultra MSCI Brazil Proshares 87.767 76.998 +10.769 (14%)
MSCI MSCI Inc 279.07 244.86 +34.21 (14%)
ORN Orion Group Holdings Inc 5.67 4.976 +0.694 (14%)
PLBC Plumas Bancorp 26.74 23.474 +3.266 (14%)
CRL Charles River Laboratories Intl 159.78 140.278 +19.502 (14%)
KSU Kansas City Southern 166.52 146.201 +20.319 (14%)
OPES Opes Acquisition Corp 10.57 9.28 +1.29 (14%)
MSA Msa Safety Inc 137.00 120.316 +16.684 (14%)
AVLR Avalara Inc 84.65 74.349 +10.301 (14%)
GNOM Global X Genomics & Biotechnology ETF 16.285 14.307 +1.978 (14%)
EDNT Edison Nation Inc 2.395 2.104 +0.291 (14%)
XSD S&P Semiconductor SPDR 111.29 97.775 +13.515 (14%)
CARS Cars.com Inc 12.96 11.386 +1.574 (14%)
FOX Fox Corp Cl B 38.575 33.894 +4.681 (14%)
ALTR Altair Engineering Inc Cl A 39.10 34.359 +4.741 (14%)
KTCC Key Tronic Cp 6.68 5.87 +0.81 (14%)
WMS Advanced Drainage Systems Inc 41.78 36.714 +5.066 (14%)
MA Mastercard Inc 323.66 284.426 +39.234 (14%)
GRUB Grubhub Inc 55.98 49.202 +6.778 (14%)
ATKR Atkore International Group 41.58 36.555 +5.025 (14%)
GBLI Global Indemnity Plc 30.70 26.991 +3.709 (14%)
FBHS Fortune Brands Home & Security 69.41 61.032 +8.378 (14%)
TECD Tech Data Cp 144.26 126.851 +17.409 (14%)
CTRN Citi Trends Inc 22.43 19.726 +2.704 (14%)
LN Line Corp 48.68 42.814 +5.866 (14%)
ITP IT Tech Packaging Inc 0.88 0.774 +0.106 (14%)
CAE Cae Inc 29.63 26.074 +3.556 (14%)
MTD Mettler-Toledo International 831.31 731.575 +99.735 (14%)
SCU Sculptor Capital Management Inc 22.38 19.695 +2.685 (14%)
EVRI Everi Holdings Inc 12.76 11.229 +1.531 (14%)
TWLO Twilio 119.36 105.055 +14.305 (14%)
COMM Commscope Holding Company 14.78 13.009 +1.771 (14%)
LPX Louisiana-Pacific Corp 31.88 28.063 +3.817 (14%)
PSI Dynamic Semiconductors Invesco ETF 71.061 62.556 +8.505 (14%)
XBIO Xenetic Biosciences Inc 1.52 1.338 +0.182 (14%)
LPG Dorian Lpg Ltd 14.83 13.057 +1.773 (14%)
AMWD Amer Woodmark Cp 112.96 99.469 +13.491 (14%)
WSC Willscot Corp 19.14 16.856 +2.284 (14%)
FB Facebook Inc 222.14 195.635 +26.505 (14%)
AMKR Amkor Technology 13.20 11.627 +1.573 (14%)
PATK Patrick Inds Inc 54.68 48.163 +6.517 (14%)
PDFS Pdf Solutions Inc 17.31 15.247 +2.063 (14%)
PTVCA Protective Insurance Corp Cl A 15.71 13.839 +1.871 (14%)
NFLX Netflix Inc 339.67 299.276 +40.394 (14%)
TAN Solar Invesco ETF 33.67 29.666 +4.004 (14%)
GE General Electric Company 11.81 10.406 +1.404 (13%)
PODD Insulet Corp 188.76 166.334 +22.426 (13%)
GS Goldman Sachs Group 249.46 219.881 +29.579 (13%)
BERY Berry Global Group 48.75 42.972 +5.778 (13%)
BLDR Builders Firstsource 26.82 23.642 +3.178 (13%)
BKYI Bio-Key Intl Inc 0.651 0.574 +0.077 (13%)
BHTG Biohitech Global Inc 1.979 1.745 +0.234 (13%)
PAAS Pan Amer Silver Corp 21.335 18.815 +2.52 (13%)
FENC Fennec Pharmaceuticals Inc 6.18 5.45 +0.73 (13%)
TX Ternium S.A. 23.27 20.528 +2.742 (13%)
FNI Chindia ETF FT 42.452 37.454 +4.998 (13%)
TRI Thomson Reuters Corp 78.96 69.68 +9.28 (13%)
A Agilent Technologies 90.12 79.55 +10.57 (13%)
MSFT Microsoft Corp 167.10 147.52 +19.58 (13%)
RRGB Red Robin Gourmet Burgers Inc 34.95 30.858 +4.092 (13%)
PBH Prestige Brand Holdings 42.20 37.259 +4.941 (13%)
TELL Tellurian Inc 8.69 7.673 +1.017 (13%)
EDU New Oriental Education & Technology Group 135.75 119.902 +15.848 (13%)
WAL Western Alliance Bancorp 58.03 51.255 +6.775 (13%)
VTIQ Vectoiq Acquisition Corp 10.34 9.133 +1.207 (13%)
ENIC Enersis Chile S.A. ADR 4.99 4.408 +0.582 (13%)
ODFL Old Dominion Freig 208.44 184.145 +24.295 (13%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 49.484 +6.526 (13%)
IYW US Technology Ishares ETF 247.73 218.88 +28.85 (13%)
HLT Hilton Inc 113.92 100.657 +13.263 (13%)
JOBS 51Job Inc 90.67 80.116 +10.554 (13%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 11.44 +1.505 (13%)
TMST Timken Steel Corp 7.40 6.54 +0.86 (13%)
ARGX Argenx Se Ads 154.39 136.455 +17.935 (13%)
VBFC Village Bank & Trust 37.67 33.299 +4.371 (13%)
MNST Monster Beverage Cp 67.31 59.503 +7.807 (13%)
FPAC Far Point Acquisition Corp Cl A 11.24 9.936 +1.304 (13%)
SSNC SS&C Technologies 63.47 56.118 +7.352 (13%)
CHIQ G-X China Consumer ETF 20.06 17.737 +2.323 (13%)
MIXT Mix Telematics Ltd 14.78 13.068 +1.712 (13%)
TOTA Tottenham Acquisition I Ltd 10.45 9.241 +1.209 (13%)
TGE Tallgrass Energy Gp LP 22.29 19.714 +2.576 (13%)
STRA Strayer Education 162.85 144.035 +18.815 (13%)
UWM Ultra Russell 2000 Proshares 79.97 70.733 +9.237 (13%)
RUN Sunrun Inc 17.18 15.195 +1.985 (13%)
SPGI S&P Global Inc 296.79 262.582 +34.208 (13%)
LPLA Lpl Financial Hld 98.14 86.833 +11.307 (13%)
AYR Aircastle Ltd 32.08 28.388 +3.692 (13%)
SRRA Sierra Oncology Inc 0.40 0.354 +0.046 (13%)
CGNX Cognex Cp 58.64 51.902 +6.738 (13%)
UGE Ultra Consumer Goods Proshares 55.941 49.516 +6.425 (13%)
LULU Lululemon Athletica 241.25 213.554 +27.696 (13%)
BBBY Bed Bath & Beyond 15.39 13.624 +1.766 (13%)
NKTR Nektar Therapeutics 22.48 19.901 +2.579 (13%)
DKS Dick's Sporting Goods Inc 48.24 42.71 +5.53 (13%)
EXEL Exelixis Inc 19.82 17.549 +2.271 (13%)
HELE Helen of Troy Ltd 183.45 162.462 +20.988 (13%)
TNC Tennant Company 84.58 74.905 +9.675 (13%)
BHE Benchmark Electronics 36.84 32.628 +4.212 (13%)
APEI American Public Eduducation 27.94 24.75 +3.19 (13%)
TRHC Tabula Rasa Healthcare Inc 54.88 48.614 +6.266 (13%)
FBSS Fauquier Bankshares 21.595 19.131 +2.464 (13%)
CCL Carnival Corp 51.90 45.977 +5.923 (13%)
SDI Standard Diversified Opportunities Inc 14.27 12.642 +1.628 (13%)
CHIM G-X China Materials ETF 17.35 15.371 +1.979 (13%)
XLK S&P 500 Info Tech Sector SPDR 97.12 86.044 +11.076 (13%)
RARX Ra Pharmaceuticals Inc 46.97 41.614 +5.356 (13%)
SHSP Sharpspring Inc 11.78 10.438 +1.342 (13%)
AJRD Aerojet Rocketdyne Holdings 53.13 47.079 +6.051 (13%)
BRKR Bruker Corp 53.625 47.522 +6.103 (13%)
TATT T A T Tech Ltd 5.23 4.635 +0.595 (13%)
ALSK Alaska Commun Sys 1.97 1.746 +0.224 (13%)
ASG Liberty All-Star Growth Fund 6.94 6.151 +0.789 (13%)
MGM MGM Resorts International 34.54 30.613 +3.927 (13%)
V Visa Inc 204.70 181.418 +23.282 (13%)
ACU Acme United Corp 24.265 21.508 +2.757 (13%)
NSIT Insight Enterpr 70.51 62.505 +8.005 (13%)
SMH Semiconductor Vaneck ETF 146.06 129.471 +16.589 (13%)
FTAI Fortress Transportation & Infra 19.38 17.179 +2.201 (13%)
GILT Gilat Satellite Ntwk 9.15 8.112 +1.038 (13%)
SIVB Svb Financial Group 258.40 229.116 +29.284 (13%)
CPRT Copart Inc 97.12 86.121 +10.999 (13%)
ICLR Icon Plc 175.78 155.869 +19.911 (13%)
AMN Amn Healthcare Services Inc 66.85 59.286 +7.564 (13%)
TSEM Tower Semiconductor 25.21 22.359 +2.851 (13%)
VGT Information Technology ETF Vanguard 259.63 230.276 +29.354 (13%)
POWI Power Integratn 105.38 93.47 +11.91 (13%)
DHR Danaher Corp 163.06 144.633 +18.427 (13%)
ESI Element Solutions Inc 12.48 11.071 +1.409 (13%)
TDAC Trident Acquisitions Corp 10.52 9.332 +1.188 (13%)
BLK Blackrock 535.24 474.837 +60.403 (13%)
MN Manning & Napier Inc 2.03 1.801 +0.229 (13%)
TV Grupo Televisa S.A. 12.41 11.012 +1.398 (13%)
WIX Wix.com Ltd 140.27 124.479 +15.791 (13%)
CNQ Canadian Natural Resources 31.71 28.141 +3.569 (13%)
ACRS Aclaris Therapts 1.84 1.633 +0.207 (13%)
CAG Conagra Brands Inc 33.33 29.585 +3.745 (13%)
NOVT Novanta Inc 97.64 86.668 +10.972 (13%)
AVH Avianca Holdings S.A. 4.61 4.093 +0.517 (13%)
CFBI Community First Bancshares Inc 12.01 10.664 +1.346 (13%)
HOLI Hollysys Automation 17.48 15.522 +1.958 (13%)
SSTK Shutterstock Inc 45.06 40.023 +5.037 (13%)
PNR Pentair Ltd 47.29 42.006 +5.284 (13%)
STAR Istar Financial Inc 14.83 13.175 +1.655 (13%)
WCG Wellcare Group 337.10 299.608 +37.492 (13%)
BRF Brazil Smallcap ETF Vaneck 27.80 24.708 +3.092 (13%)
RYI Ryerson Holding Corp 11.22 9.973 +1.247 (12%)
TCX Tucows Inc Cl A 64.88 57.677 +7.203 (12%)
STON Stonemor Partners LP 1.369 1.217 +0.152 (12%)
HASI Hannon Armstrong Sustainable IN 33.59 29.862 +3.728 (12%)
MDB Mongodb Inc Cl A 149.39 132.836 +16.554 (12%)
CBPX Continental Building Products 36.51 32.467 +4.043 (12%)
BICK BICK Index Fund FT 30.45 27.08 +3.37 (12%)
LWAY Lifeway Foods Inc 2.413 2.146 +0.267 (12%)
PKI Perkinelmer 101.32 90.117 +11.203 (12%)
ZEN Zendesk Inc 83.97 74.691 +9.279 (12%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 28.703 +3.557 (12%)
LNN Lindsay Corp 104.66 93.132 +11.528 (12%)
CNXM CNX Midstream Partners LP 16.52 14.70 +1.82 (12%)
DMLP Dorchester Minls 20.60 18.332 +2.268 (12%)
PTF DWA Technology Momentum Invesco ETF 82.84 73.721 +9.119 (12%)
OXBR Oxbridge Ord Shrs 0.99 0.881 +0.109 (12%)
IRMD Iradimed Cp 26.25 23.361 +2.889 (12%)
EA Electronic Arts Inc 112.93 100.508 +12.422 (12%)
SOXX PHLX Semiconductor Ishares ETF 260.12 231.567 +28.553 (12%)
VALE Vale S.A. 13.63 12.134 +1.496 (12%)
DDM Ultra Dow 30 Proshares 58.79 52.335 +6.455 (12%)
NSSC Napco Sec Tech Inc 32.43 28.874 +3.556 (12%)
EIDX Eidos Therapeutics Inc 55.39 49.316 +6.074 (12%)
IXN Global Tech Ishares ETF 221.97 197.643 +24.327 (12%)
FOLD Amicus Therapeutics 10.41 9.27 +1.14 (12%)
CNFR Conifer Holdings 3.99 3.553 +0.437 (12%)
CIG Comp En DE MN Cemig ADR 3.69 3.286 +0.404 (12%)
WNS Wns Ltd 70.23 62.566 +7.664 (12%)
INUV Inuvo Inc 0.321 0.286 +0.035 (12%)
CYAN Cyanotech Corp 2.531 2.255 +0.276 (12%)
DIN Dineequity Inc 87.69 78.127 +9.563 (12%)
PTC Ptc Inc 80.14 71.402 +8.738 (12%)
IBP Installed Building Products 74.73 66.583 +8.147 (12%)
LW Lamb Weston Holdings Inc 90.50 80.635 +9.865 (12%)
BPMP BP Midstream Partners LP 16.87 15.036 +1.834 (12%)
AKS AK Steel Holding Corp 3.12 2.781 +0.339 (12%)
XNTK SPDR Series Trust 86.77 77.339 +9.431 (12%)
FOR Forestar Group Inc 22.19 19.78 +2.41 (12%)
MPWR Monolithic Power Sys 181.61 161.907 +19.703 (12%)
CEO Cnooc Ltd 175.60 156.554 +19.046 (12%)
IHF US Healthcare Providers Ishares ETF 206.03 183.689 +22.341 (12%)
DSGX Descartes Sys Group 46.21 41.205 +5.005 (12%)
ATNX Athenex Inc 15.27 13.616 +1.654 (12%)
VRTS Virtus Inv Partners 128.33 114.433 +13.897 (12%)
CUK Carnival Plc ADR 48.92 43.631 +5.289 (12%)
SSRM Silver Standard Resources Inc 17.71 15.796 +1.914 (12%)
DBD Diebold Nixdorf Inc 11.11 9.91 +1.20 (12%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 85.915 +10.401 (12%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.431 +0.779 (12%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 93.908 +11.332 (12%)
GNRC Generac Holdings Inc 103.52 92.376 +11.144 (12%)
LEA Lear Corp 140.66 125.52 +15.14 (12%)
SITE Siteone Landscape Supply 94.67 84.483 +10.187 (12%)
EMKR Emcore Corp 3.43 3.061 +0.369 (12%)
AB Alliancebernstein Holding LP 33.11 29.552 +3.558 (12%)
EOG Eog Resources 85.31 76.142 +9.168 (12%)
HAL Halliburton Company 23.96 21.386 +2.574 (12%)
MCHP Microchip Technology 109.41 97.664 +11.746 (12%)
SEAC Sea Change Intl IN 3.81 3.401 +0.409 (12%)
CRMT America's Car-Mart 109.55 97.804 +11.746 (12%)
CPSI Computer Programs 27.96 24.963 +2.997 (12%)
VRSN Verisign Inc 214.00 191.048 +22.952 (12%)
SAVE Spirit Airlines Inc 42.93 38.327 +4.603 (12%)
THRM Gentherm Inc 48.155 42.991 +5.164 (12%)
CWEN Clearway Energy Inc Cl C 21.61 19.297 +2.313 (12%)
UXI Ultra Industrials Proshares 93.00 83.073 +9.927 (12%)
ALLE Allegion Plc 128.05 114.39 +13.66 (12%)
WTR Aqua America 50.57 45.182 +5.388 (12%)
IGV North American Tech-Software Ishares ETF 250.21 223.548 +26.662 (12%)
MYL Mylan NV Ord Shs 21.66 19.356 +2.304 (12%)
TUR Turkey Ishares MSCI ETF 29.21 26.104 +3.106 (12%)
AIQ Global X Future Analytics Tech ETF 18.98 16.966 +2.014 (12%)
AMAT Applied Materials 62.85 56.186 +6.664 (12%)
EQH Axa Equitable Holdings Inc 26.08 23.314 +2.766 (12%)
ICLN Global Clean Energy Ishares ETF 12.49 11.167 +1.323 (12%)
PRGO Perrigo Company 59.02 52.769 +6.251 (12%)
RXN Rexnord Corp 33.52 29.968 +3.552 (12%)
ACHN Achillion Pharmaceuticals 6.19 5.535 +0.655 (12%)
CYTK Cytokinetics 12.14 10.856 +1.284 (12%)
LPT Liberty Property Trust 63.55 56.825 +6.725 (12%)
H Hyatt Hotels Corp 88.19 78.874 +9.316 (12%)
TDY Teledyne Technologies Inc 376.88 337.134 +39.746 (12%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 122.131 +14.389 (12%)
EL Estee Lauder Companies 219.88 196.723 +23.157 (12%)
KEM Kemet Corp 26.59 23.793 +2.797 (12%)
RFL Rafael Holdings Inc 20.56 18.396 +2.164 (12%)
MLAB Mesa Labs Inc 265.55 237.623 +27.927 (12%)
JEF Jefferies Financial Group Inc 22.41 20.054 +2.356 (12%)
BBGI Beasley Brdcst Gr 3.36 3.007 +0.353 (12%)
GPL Great Panther Mining Ltd 0.629 0.563 +0.066 (12%)
SOHU Sohu.com Inc 12.28 10.992 +1.288 (12%)
QUOT Quotient Technology Inc 10.50 9.399 +1.101 (12%)
AMTD TD Ameritrade HD 50.53 45.238 +5.292 (12%)
CWST Casella Waste Sys 49.55 44.362 +5.188 (12%)
MASI Masimo Corp 169.74 151.989 +17.751 (12%)
COT Cott Corp 14.72 13.18 +1.54 (12%)
LBJ Latin America Bull 3X Direxion 22.11 19.804 +2.306 (12%)
QTWO Q2 Holdings Inc 87.70 78.565 +9.135 (12%)
SAA Ultra Smallcap 600 Proshares 113.23 101.438 +11.792 (12%)
UYG Ultra Financials Proshares 55.73 49.934 +5.796 (12%)
TSM Taiwan Semiconductor Manufacturing 58.58 52.495 +6.085 (12%)
IRDM Iridium Comm Inc 26.95 24.156 +2.794 (12%)
FCBP First Choice Bancorp 25.88 23.196 +2.684 (12%)
KLIC Kulicke and Soffa 27.63 24.767 +2.863 (12%)
SAR Saratoga Investment Corp 28.14 25.224 +2.916 (12%)
AKTS Akoustis Technologies Inc 8.87 7.951 +0.919 (12%)
QADA Qad Inc 53.24 47.726 +5.514 (12%)
KTOV Kitov Pharamceut Ads 0.84 0.753 +0.087 (12%)
IIVI I I V I Inc 37.52 33.639 +3.881 (12%)
MTOR Meritor Inc 25.06 22.467 +2.593 (12%)
MXF Mexico Fund 15.06 13.502 +1.558 (12%)
MCHI China Ishares MSCI ETF 67.44 60.46 +6.98 (12%)
WINS Wins Finance Holdings Inc 13.00 11.655 +1.345 (12%)
ZTS Zoetis Inc Cl A 140.16 125.67 +14.49 (12%)
AIRT Air T Inc 21.107 18.927 +2.18 (12%)
OMCL Omnicell Inc 85.93 77.055 +8.875 (12%)
DOV Dover Corp 119.53 107.187 +12.343 (12%)
MRVL Marvell Tech Group 28.49 25.552 +2.938 (12%)
IGM North American Tech Ishares ETF 256.54 230.111 +26.429 (11%)
CHDN Churchill Downs IN 145.13 130.188 +14.942 (11%)
HMG Hmg/Courtland Properties 13.578 12.181 +1.397 (11%)
SMIT Schmitt Inds Inc 3.48 3.122 +0.358 (11%)
SPB Spectrum Brands Holdings Inc 63.80 57.235 +6.565 (11%)
DX Dynex Capital 17.99 16.141 +1.849 (11%)
SWK Stanley Black & Decker Inc 172.53 154.798 +17.732 (11%)
CDEV Centennial Resource Development Inc 4.42 3.966 +0.454 (11%)
MTW Manitowoc Company 16.36 14.682 +1.678 (11%)
RETL Retail Bull 3X Direxion 27.90 25.04 +2.86 (11%)
WRK Westrock Company 43.68 39.202 +4.478 (11%)
CCC Clarivate Analytics Plc 18.90 16.968 +1.932 (11%)
PRO Pros Holdings 66.03 59.277 +6.753 (11%)
HUBG Hub Group Inc A 55.03 49.406 +5.624 (11%)
WTI W&T Offshore 5.17 4.642 +0.528 (11%)
ULTA Ulta Beauty Inc 272.89 245.06 +27.83 (11%)
BLUE Bluebird Bio 98.04 88.054 +9.986 (11%)
ETM Entercom Communications Corp 4.62 4.15 +0.47 (11%)
BAM Brookfield Asset Management Inc 62.27 55.943 +6.327 (11%)
CPL Cpfl Energia S.A. 17.81 16.004 +1.806 (11%)
MAR Marriot Int Cl A 150.26 135.026 +15.234 (11%)
CHE Chemed Inc 473.83 425.889 +47.941 (11%)
MGLN Magellan Health 77.79 69.925 +7.865 (11%)
UPV Ultra FTSE Europe Proshares 56.205 50.526 +5.679 (11%)
GEF Greif Bros. Corp 45.91 41.276 +4.634 (11%)
CWBC Community West Bncsh 11.00 9.89 +1.11 (11%)
ITRI Itron Inc 87.84 78.98 +8.86 (11%)
RMD Resmed Inc 160.57 144.368 +16.202 (11%)
GXC S&P China SPDR 107.92 97.045 +10.875 (11%)
NSC Norfolk Southern Corp 209.32 188.231 +21.089 (11%)
NCLH Norwegian Cruise Ord 59.65 53.64 +6.01 (11%)
TMO Thermo Fisher Scientific Inc 339.19 305.073 +34.117 (11%)
PFGC Performance Food Group Company 51.81 46.599 +5.211 (11%)
PSXP Phillips 66 Partners LP 63.96 57.533 +6.427 (11%)
BJK Gaming ETF Vaneck 43.71 39.32 +4.39 (11%)
SKY Skyline Corp 34.89 31.392 +3.498 (11%)
OLED Universal Display 212.85 191.558 +21.292 (11%)
EQS Equus Total Return 1.70 1.53 +0.17 (11%)
SOLO Electrameccanica Vehs Corp 2.30 2.07 +0.23 (11%)
ICUI I C U Medical Inc 191.54 172.401 +19.139 (11%)
NVO Novo Nordisk A/S 61.31 55.194 +6.116 (11%)
APWC Asia Pacific Wire & Cable 1.564 1.408 +0.156 (11%)
PAHC Phibro Anl Htlh A 25.795 23.225 +2.57 (11%)
ANTM Anthem Inc 305.39 274.965 +30.425 (11%)
FTAG Indxx Global Agriculture ETF FT 23.552 21.205 +2.347 (11%)
DLHC Dlh Holdings Corp 4.73 4.259 +0.471 (11%)
NESR National Energy Services Reunited Corp 8.67 7.808 +0.862 (11%)
PFIN P F Inds Inc A 6.92 6.233 +0.687 (11%)
INFO IHS Markit Ltd 79.27 71.403 +7.867 (11%)
MXE Mexico Equity and 12.15 10.945 +1.205 (11%)
FUSB First US Bancshares Inc 11.003 9.913 +1.09 (11%)
BY Byline Bancorp Inc 20.55 18.513 +2.037 (11%)
QQQ Nasdaq QQQ Invesco ETF 223.38 201.284 +22.096 (11%)
RGR Sturm Ruger & Company 50.48 45.484 +4.996 (11%)
GLPI Gaming & Leisure 45.55 41.049 +4.501 (11%)
CHCI Comstock Hlds Cos 2.23 2.01 +0.22 (11%)
TROW T Rowe Price Group 132.26 119.216 +13.044 (11%)
PNBK Patriot Natl Bncp 13.02 11.737 +1.283 (11%)
ROK Rockwell Automation Inc 204.74 184.569 +20.171 (11%)
TER Teradyne Inc 70.29 63.363 +6.927 (11%)
LBRDK Liberty Broadbd C 129.47 116.709 +12.761 (11%)
ASML Asml Hld NY Reg 300.04 270.501 +29.539 (11%)
RIO Rio Tinto Plc 60.67 54.698 +5.972 (11%)
TPIC Tpi Composites Inc 20.56 18.536 +2.024 (11%)
WEX Wex Inc 225.89 203.668 +22.222 (11%)
STMP Stamps.com Inc 90.83 81.897 +8.933 (11%)
FRGI Fiesta Restaurant Gp 10.77 9.711 +1.059 (11%)
AMP Ameriprise Financial Services 172.43 155.485 +16.945 (11%)
EML Eastern Company 31.00 27.955 +3.045 (11%)
EXTR Extreme Networks 7.92 7.143 +0.777 (11%)
LBRDA Liberty Broadbd A 128.64 116.016 +12.624 (11%)
FWONK Liberty Media F1 Series K 48.05 43.337 +4.713 (11%)
LB L Brands Inc 20.16 18.183 +1.977 (11%)
WVFC Wvs Financial Corp 16.66 15.026 +1.634 (11%)
ZTO Zto Express [Cayman] Inc 24.18 21.81 +2.37 (11%)
KFY Korn/Ferry International 43.38 39.129 +4.251 (11%)
TRUP Trupanion Inc 32.79 29.579 +3.211 (11%)
OTEX Open Text Cp 46.94 42.351 +4.589 (11%)
DGII Digi Intl Inc 17.49 15.781 +1.709 (11%)
PZZA Papa John's Intl 65.06 58.703 +6.357 (11%)
PLOW Douglas Dynamics 55.67 50.229 +5.441 (11%)
TWOU 2U Inc 22.84 20.608 +2.232 (11%)
ABB Abb Ltd 23.91 21.575 +2.335 (11%)
SPAR Spartan Motors Inc 18.11 16.343 +1.767 (11%)
XBI S&P Biotech SPDR 96.27 86.882 +9.388 (11%)
CLAR Clarus Corp 13.735 12.398 +1.337 (11%)
FWONA Liberty Media F1 Series A 45.67 41.234 +4.436 (11%)
NKE Nike Inc 104.53 94.38 +10.15 (11%)
HLI Houlihan Lokey 52.49 47.396 +5.094 (11%)
ADUS Addus Homecare Corp 97.40 87.961 +9.439 (11%)
TBK Triumph Bancorp 38.29 34.579 +3.711 (11%)
ESBK Elmira Sav Bk 16.45 14.857 +1.593 (11%)
CP Canadian Pacific Railway 262.70 237.267 +25.433 (11%)
AWRE Aware Inc 3.45 3.117 +0.333 (11%)
HLIT Harmonic Inc 8.21 7.418 +0.792 (11%)
SECO Secoo Holding ADR 6.90 6.234 +0.666 (11%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 41.058 +4.382 (11%)
ENTR Entrepreneur 30 Fund 19.705 17.805 +1.90 (11%)
YY YY Inc 66.09 59.72 +6.37 (11%)
TRU Transunion 92.85 83.902 +8.948 (11%)
MKSI Mks Instruments Inc 114.78 103.751 +11.029 (11%)
UEPS Net 1 Ueps Techs Inc 3.75 3.39 +0.36 (11%)
AY Atlantica Yield Plc 27.80 25.131 +2.669 (11%)
TILE Interface Inc 17.38 15.713 +1.667 (11%)
CTG Computer Task Gp Inc 5.89 5.325 +0.565 (11%)
NVGS Navigator Holdings 13.06 11.809 +1.251 (11%)
AOSL Alpha and Omega Semi 14.18 12.823 +1.357 (11%)
IHE US Pharmaceuticals Ishares ETF 164.59 148.843 +15.747 (11%)
CENT Central Garden 32.87 29.729 +3.141 (11%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 14.045 +1.485 (11%)
TYL Tyler Technologies 309.03 279.483 +29.547 (11%)
MOTS Motus Gi Holdings Inc 2.28 2.062 +0.218 (11%)
BAH Booz Allen Hamilton Holding Corp 79.40 71.817 +7.583 (11%)
AIA Asia 50 Ishares ETF 69.10 62.50 +6.60 (11%)
FARO Faro Tech Inc 55.40 50.113 +5.287 (11%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 200.345 +21.136 (11%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 139.025 +14.665 (11%)
MVV Ultra Midcap 400 Proshares 46.577 42.133 +4.444 (11%)
COPX G-X Copper Miners ETF 20.36 18.419 +1.941 (11%)
VOYA VOYA Financial Inc 62.71 56.731 +5.979 (11%)
IBN Icici Bank Ltd 14.86 13.445 +1.415 (11%)
AGX Argan Inc 43.37 39.246 +4.124 (11%)
MD Mednax Inc 27.69 25.057 +2.633 (11%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.17 +0.963 (10%)
PPLT Physical Platinum 96.29 87.147 +9.143 (10%)
SGH Smart Global Holdings Inc 34.83 31.524 +3.306 (10%)
POL Polyone Corp 36.61 33.138 +3.472 (10%)
MODN Model N Inc 33.78 30.577 +3.203 (10%)
CSWI Csw Industrials Inc 80.00 72.409 +7.591 (10%)
EXPI Exp Realty International 10.83 9.803 +1.027 (10%)
IWY Russell Top 200 Growth Ishares ETF 101.43 91.82 +9.61 (10%)
VAC Marriot Vacations Worldwide Cor 129.25 117.015 +12.235 (10%)
WINA Winmark Corp 200.58 181.608 +18.972 (10%)
SJT San Juan Basin Royalty Trust 2.80 2.535 +0.265 (10%)
JAZZ Jazz Pharma Plc 151.05 136.766 +14.284 (10%)
TRMB Trimble Navigation 44.14 39.968 +4.172 (10%)
GGG Graco Inc 53.20 48.174 +5.026 (10%)
SBNY Signature Bank 139.17 126.032 +13.138 (10%)
RJF Raymond James Financial 96.27 87.182 +9.088 (10%)
JOE St. Joe Company 20.42 18.496 +1.924 (10%)
CSOD Cornerstone Ondemand 63.84 57.836 +6.004 (10%)
FLDM Fluidigm Corp 4.22 3.823 +0.397 (10%)
AIT Applied Industrial Technologies 67.48 61.142 +6.338 (10%)
ITT ITT Inc 73.44 66.537 +6.903 (10%)
LLEX Lilis Energy Inc 0.298 0.27 +0.028 (10%)
IOSP Innospec Inc 106.08 96.129 +9.951 (10%)
WWD Woodward Inc 125.30 113.544 +11.756 (10%)
PBYI Puma Biotechnology 9.73 8.817 +0.913 (10%)
CIL Victory Intl Vol Wtd ETF 40.23 36.46 +3.77 (10%)
ALG Alamo Group 130.73 118.479 +12.251 (10%)
TPR Tapestry Inc 28.89 26.182 +2.708 (10%)
NIHD NII Holdings 2.17 1.967 +0.203 (10%)
POWL Powell Inds Inc 46.69 42.326 +4.364 (10%)
MPW Medical Properties Trust 22.29 20.206 +2.084 (10%)
ARCT Arcturus Therapeutics Ltd 11.87 10.761 +1.109 (10%)
AMBC Ambac Financial Group 22.65 20.537 +2.113 (10%)
FBT Biotechnology Index NYSE ETF 152.05 137.882 +14.168 (10%)
PPH Pharmaceutical Vaneck ETF 66.67 60.454 +6.216 (10%)
LCII Lci Industries 111.00 100.655 +10.345 (10%)
RIG Transocean Inc 5.97 5.414 +0.556 (10%)
CDMO Avid Bioservices Inc 6.53 5.922 +0.608 (10%)
LYV Live Nation Entertainment 75.54 68.512 +7.028 (10%)
AEHR Aehr Test Systems 2.00 1.814 +0.186 (10%)
FRC First Republic Bank 118.18 107.191 +10.989 (10%)
CREE Cree Inc 52.36 47.496 +4.864 (10%)
AADR Advisorshares Dorsey Wright ADR 55.963 50.765 +5.198 (10%)
FG Fgl Holdings 9.99 9.062 +0.928 (10%)
DVN Devon Energy Corp 25.85 23.451 +2.399 (10%)
BECN Beacon Roofing Suppl 35.755 32.439 +3.316 (10%)
CPLP Capital Product Part 13.08 11.867 +1.213 (10%)
MSG The Madison Square Garden Comp 305.05 276.762 +28.288 (10%)
PAR Par Technology Corp 30.15 27.354 +2.796 (10%)
TNDM Tandem Diabetes Care 68.59 62.236 +6.354 (10%)
ARA American Renal Associates 9.66 8.767 +0.893 (10%)
COHR Coherent Inc 173.70 157.657 +16.043 (10%)
ERII Energy Recovery Inc 10.39 9.43 +0.96 (10%)
AMGN Amgen Inc 241.49 219.19 +22.30 (10%)
CHAP Chaparral Energy Inc 1.30 1.18 +0.12 (10%)
LE Lands' End Inc 14.67 13.317 +1.353 (10%)
PEIX Pacific Ethanol Inc 0.673 0.611 +0.062 (10%)
WING Wingstop Inc 93.32 84.723 +8.597 (10%)
YUMC Yum China Holdings Inc 49.85 45.258 +4.592 (10%)
CENTA Central Garden & Pet 30.88 28.036 +2.844 (10%)
LTRX Lantronix Inc 3.79 3.441 +0.349 (10%)
TFX Teleflex Inc 383.73 348.392 +35.338 (10%)
TOL Toll Brothers Inc 44.18 40.112 +4.068 (10%)
HNGR Hanger Inc 26.25 23.836 +2.414 (10%)
HZO Marinemax Inc 17.85 16.21 +1.64 (10%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 53.458 +5.402 (10%)
PLXS Plexus Cp 79.03 71.771 +7.259 (10%)
XOMA Xoma Corp 24.60 22.341 +2.259 (10%)
GCP Gcp Applied Technologies Inc C 23.74 21.56 +2.18 (10%)
PFBC Preferred Bank LA 60.80 55.221 +5.579 (10%)
HCA Hca Holdings Inc 148.40 134.799 +13.601 (10%)
MFC Manulife Financial Corp 21.13 19.193 +1.937 (10%)
SUPV Grupo Supervielle S.A. 3.36 3.052 +0.308 (10%)
OCC Optical Cable Corp 3.57 3.243 +0.327 (10%)
VUG Growth ETF Vanguard 191.91 174.329 +17.581 (10%)
NUVA Nuvasive Inc 78.10 70.954 +7.146 (10%)
NCR NCR Corp 35.60 32.342 +3.258 (10%)
BCLI Brainstorm Cell 4.35 3.952 +0.398 (10%)
NGG National Grid Transco Plc 63.54 57.731 +5.809 (10%)
TCF TCF Financial Corp 46.07 41.859 +4.211 (10%)
SFIX Stitch Fix Inc 25.22 22.916 +2.304 (10%)
OFLX Omega Flex Inc 109.00 99.054 +9.946 (10%)
BMCH Bmc Stock Holdings 30.80 27.991 +2.809 (10%)
LFC China Life Insurance Company Ltd 14.19 12.899 +1.291 (10%)
CCH Collier Creek Holdings Cl A 10.66 9.69 +0.97 (10%)
DNL Global Ex-US Growth Wisdomtree 68.06 61.881 +6.179 (10%)
OXY Occidental Petroleum Corp 45.83 41.671 +4.159 (10%)
YORW York Water Company 47.89 43.547 +4.343 (10%)
SCHG Schwab US Largecap Growth ETF 97.49 88.654 +8.836 (10%)
TREX Trex Company 97.88 89.016 +8.864 (10%)
FXL Technology Alphadex First Trust 75.95 69.068 +6.882 (10%)
PYPL Paypal Holdings 116.04 105.53 +10.51 (10%)
DRNA Dicerna Pharmaceutic 21.355 19.422 +1.933 (10%)
SNFCA Security Natl Finl 5.825 5.299 +0.526 (10%)
ARR Armour Residential R 19.00 17.285 +1.715 (10%)
BRO Brown & Brown 41.41 37.673 +3.737 (10%)
CRI Carter's Inc 110.81 100.814 +9.996 (10%)
DDF Delaware Dividend & Income 15.935 14.497 +1.438 (10%)
IWF Russell 1000 Growth Ishares ETF 184.57 167.912 +16.658 (10%)
G Genpact Ltd 44.32 40.328 +3.992 (10%)
APY Apergy Corp 31.02 28.225 +2.795 (10%)
MCK Mckesson Corp 156.33 142.262 +14.068 (10%)
IHD VOYA Emerging Markets High Dividend 8.27 7.526 +0.744 (10%)
RGT Royce Global Value Trust Inc 11.88 10.811 +1.069 (10%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.556 +0.944 (10%)
ALCO Alico Inc 37.29 33.936 +3.354 (10%)
CSGP Costar Group Inc 649.63 591.274 +58.356 (10%)
CTXS Citrix Systems Inc 117.22 106.697 +10.523 (10%)
PBBI Pb Bancorp Inc 15.131 13.774 +1.357 (10%)
LCAHU Landcadia Holdings II Inc Unit 10.218 9.302 +0.916 (10%)
AGYS Agilysys Inc 28.18 25.655 +2.525 (10%)
LAMR Lamar Advertis A 92.08 83.836 +8.244 (10%)
BHP Bhp Billiton Ltd 56.48 51.424 +5.056 (10%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 13.666 +1.344 (10%)
BOOT Boot Barn Holdings Inc 43.65 39.747 +3.903 (10%)
EC Ecopetrol S.A. 20.37 18.548 +1.822 (10%)
JLL Jones Lang Lasalle Inc 171.94 156.568 +15.372 (10%)
NEM Newmont Mining Corp 43.48 39.593 +3.887 (10%)
URI United Rentals 158.72 144.529 +14.191 (10%)
BWXT Bwx Technologies Inc 66.17 60.254 +5.916 (10%)
M Macy's Inc 17.57 16.00 +1.57 (10%)
ENIA Enersis Americas S.A. American 10.86 9.89 +0.97 (10%)
USNA Usana Health Sciences Inc 81.32 74.064 +7.256 (10%)
FMAO Farmers & Merch Banc 29.50 26.872 +2.628 (10%)
TRNS Transcat Inc 32.37 29.489 +2.881 (10%)
WH Wyndham Hotels & Resorts Inc 61.31 55.857 +5.453 (10%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.549 +0.151 (10%)
FOCS Focus Financial Partners Inc Cl A 28.26 25.749 +2.511 (10%)
SNPS Synopsys Inc 151.86 138.379 +13.481 (10%)
DECK Deckers Outdoor Corp 173.52 158.132 +15.388 (10%)
WSM Williams-Sonoma 76.59 69.80 +6.79 (10%)
UBS UBS Group Ag 13.14 11.976 +1.164 (10%)
ZIXI Zix Corp 7.805 7.114 +0.691 (10%)
PXD Pioneer Natural Resources Company 148.79 135.632 +13.158 (10%)
LSXMK Liberty Srs XM CS C 50.01 45.587 +4.423 (10%)
MFD Macquarie/First Trust Global 11.21 10.221 +0.989 (10%)
FXH Healthcare Alphadex First Trust ETF 87.10 79.416 +7.684 (10%)
EVA Enviva Partners LP 37.41 34.107 +3.303 (10%)
OKTA Okta Inc Cl A 125.83 114.722 +11.108 (10%)
NVUS Novus Therapeutics Inc 0.692 0.631 +0.061 (10%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.365 +0.325 (10%)
NAII Natural Alternativ 9.25 8.436 +0.814 (10%)
RIVE Riverview Financial Corp 12.76 11.637 +1.123 (10%)
SF Stifel Financial Corp 64.97 59.258 +5.712 (10%)
AL Air Lease Corp Cl A 49.42 45.075 +4.345 (10%)
TCP TCP Pipelines 43.89 40.032 +3.858 (10%)
ATVI Activision Blizzard 61.24 55.86 +5.38 (10%)
SMTC Semtech Corp 54.97 50.142 +4.828 (10%)
BKF BRIC Ishares MSCI ETF 47.07 42.937 +4.133 (10%)
NWHM New Home Co. Llc 4.95 4.515 +0.435 (10%)
UMPQ Umpqua Holdings Corp 18.41 16.795 +1.615 (10%)
UFI Unifi Inc 26.34 24.031 +2.309 (10%)
WWW Wolverine World Wide 34.15 31.157 +2.993 (10%)
CHKR Chesapeake Granite Wash Trust 0.616 0.562 +0.054 (10%)
MGIC Magic Software Entpr 10.51 9.589 +0.921 (10%)
SSBI Summit State Bank 12.835 11.711 +1.124 (10%)
PSTI Pluristem Therapeutc 4.08 3.723 +0.357 (10%)
JNJ Johnson & Johnson 149.17 136.122 +13.048 (10%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 9.299 +0.891 (10%)
MHO M/I Homes 45.16 41.221 +3.939 (10%)
CX Cemex S.A.B. DE C.V. 4.21 3.843 +0.367 (10%)
C Citigroup Inc 81.12 74.046 +7.074 (10%)
STK Columbia Seligman Premium Technology 24.82 22.657 +2.163 (10%)
IPG Interpublic Group of Companies 24.15 22.046 +2.104 (10%)
GFN General Finance Corp 10.79 9.851 +0.939 (10%)
AM Antero Midstream Corp 7.24 6.61 +0.63 (10%)
MIC Macquarie Infrastructure Company Trust 45.32 41.376 +3.944 (10%)
ONEQ Nasdaq Composite ETF 365.25 333.515 +31.735 (10%)
PZD Cleantech Invesco ETF 51.455 46.981 +4.474 (10%)
ANDE Andersons Inc 25.09 22.911 +2.179 (10%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 12.963 +1.232 (10%)
SBFG Sb Financial Group 19.16 17.498 +1.662 (10%)
QDEL Quidel Cp 72.51 66.232 +6.278 (9%)
LMT Lockheed Martin Corp 425.66 388.81 +36.85 (9%)
PBS Dynamic Media Invesco ETF 35.745 32.649 +3.096 (9%)
RMAX Re/Max Holdings Inc 38.31 34.994 +3.316 (9%)
OBAS Optibase Ltd 11.14 10.176 +0.964 (9%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 91.653 +8.677 (9%)
CTHR Charles & Colvard 1.55 1.416 +0.134 (9%)
BPOP Popular Inc 61.39 56.083 +5.307 (9%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 52.244 +4.94 (9%)
VHT Healthcare ETF Vanguard 196.84 179.847 +16.993 (9%)
ECHO Echo Global Logistic 23.28 21.271 +2.009 (9%)
RTN Raytheon Company 231.34 211.413 +19.927 (9%)
VBTX Veritex Holdings 28.45 26.003 +2.447 (9%)
WYND Wyndham Destinations Inc 52.82 48.277 +4.543 (9%)
ALGR Allegro Merger Corp 10.278 9.394 +0.884 (9%)
DIT Amcon Distributing Company 76.94 70.328 +6.612 (9%)
WHD Cactus Inc Cl A 33.59 30.71 +2.88 (9%)
FTV Fortive Corp 78.78 72.029 +6.751 (9%)
EEB BRIC Invesco ETF 41.077 37.561 +3.516 (9%)
FSBW FS Bancorp Inc 62.90 57.517 +5.383 (9%)
QADB Q A D Inc Cl B 37.35 34.156 +3.194 (9%)
CHTR Charter Communicatio 502.73 459.826 +42.904 (9%)
LMNX Luminex Corp 23.18 21.202 +1.978 (9%)
SCIF India Smallcap ETF Vaneck 35.77 32.718 +3.052 (9%)
UMH Umh Properties 16.37 14.974 +1.396 (9%)
FISV Fiserv Inc 120.68 110.391 +10.289 (9%)
SUP Superior Industries International 3.45 3.156 +0.294 (9%)
GHL Greenhill & Co. Inc 17.44 15.955 +1.485 (9%)
UMC United Microelectronics Corp 2.63 2.406 +0.224 (9%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 111.521 +10.369 (9%)
MATW Matthews Intl Corp 40.02 36.614 +3.406 (9%)
IYH US Healthcare Ishares ETF 221.26 202.437 +18.823 (9%)
UPW Ultra Utilities Proshares 73.774 67.506 +6.268 (9%)
NVT Nvent Electric Plc 25.57 23.397 +2.173 (9%)
MANT Mantech Intl Cp A 81.87 74.92 +6.95 (9%)
FLR Fluor Corp 20.47 18.731 +1.739 (9%)
CANE Teucrium Sugar 7.37 6.744 +0.626 (9%)
SYKE Sykes Enterprises 36.83 33.704 +3.126 (9%)
LND Brasilagro ADR 4.69 4.292 +0.398 (9%)
HP Helmerich & Payne 45.13 41.304 +3.826 (9%)
FCCY 1st Constitution Bcp 21.87 20.021 +1.849 (9%)
DB Deutsche Bank Ag 8.42 7.708 +0.712 (9%)
CW Curtiss-Wright Corp 148.67 136.108 +12.562 (9%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 70.253 +6.478 (9%)
JAG Jagged Peak Energy Inc 8.23 7.535 +0.695 (9%)
SAL Salisbury Bancorp 43.55 39.878 +3.672 (9%)
AXP American Express Company 131.52 120.428 +11.092 (9%)
SAIC Science Applications International 92.58 84.773 +7.807 (9%)
GNTX Gentex Corp 30.98 28.371 +2.609 (9%)
RSX Russia Vaneck ETF 26.57 24.331 +2.239 (9%)
INGR Ingredion Inc 92.58 84.777 +7.803 (9%)
GRSH Gores Holdings III Inc Cl A 10.80 9.89 +0.91 (9%)
EFX Equifax Inc 153.03 140.152 +12.878 (9%)
SQ Square 69.38 63.543 +5.837 (9%)
WSTG Wayside Technology 16.25 14.883 +1.367 (9%)
GRPN Groupon Cl A 3.01 2.757 +0.253 (9%)
FNHC Federated Natl Hld 16.205 14.843 +1.362 (9%)
CREG China Recycling Ener 0.369 0.338 +0.031 (9%)
DISCK Discovery Comm Inc 30.48 27.919 +2.561 (9%)
AZN Astrazeneca Plc 51.33 47.024 +4.306 (9%)
CHN China Fund 22.58 20.685 +1.895 (9%)
NYT New York Times Company 33.86 31.019 +2.841 (9%)
CLFD Clearfield Inc 14.14 12.955 +1.185 (9%)
APVO Aptevo Therapeutics Inc 0.68 0.623 +0.057 (9%)
VICI Vici Properties Inc 26.27 24.07 +2.20 (9%)
GAIA Gaiam Inc 8.51 7.798 +0.712 (9%)
CVS CVS Corp 76.02 69.657 +6.363 (9%)
TENB Tenable Holdings Inc 26.68 24.45 +2.23 (9%)
EFSC Enterprises Finl Svc 48.46 44.414 +4.046 (9%)
ZBRA Zebra Technologies 252.74 231.636 +21.104 (9%)
MO Altria Group 51.02 46.769 +4.251 (9%)
JWN Nordstrom 40.34 36.977 +3.363 (9%)
EFO Ultra MSCI EAFE Proshares 43.65 40.012 +3.638 (9%)
GRBK Green Brick Partners 11.90 10.909 +0.991 (9%)
CECO Career Education 18.39 16.86 +1.53 (9%)
CZR Caesars Entertainment Corp 13.80 12.654 +1.146 (9%)
AQUA Evoqua Water Technologies Corp 19.48 17.862 +1.618 (9%)
PJT Pjt Partners Inc Cl A 46.22 42.386 +3.834 (9%)
AAWW Atlas Air Ww 27.85 25.542 +2.308 (9%)
ARCO Arcos Dorados Holdings Inc 8.07 7.401 +0.669 (9%)
TAC Transalta Corp 7.13 6.539 +0.591 (9%)
SRF The Cushing Royalty & Income Fund 6.70 6.145 +0.555 (9%)
LMST Limestone Bancorp Inc 17.20 15.776 +1.424 (9%)
HIFS Hingham Inst For Svg 209.11 191.803 +17.307 (9%)
ARKR Ark Restaurants Cp 22.24 20.403 +1.837 (9%)
CDNS Cadence Design Sys 73.73 67.644 +6.086 (9%)
RELX Relx Plc 26.20 24.039 +2.161 (9%)
FIS Fidelity National Information Services 147.09 134.97 +12.12 (9%)
PKOH Park Ohio Hld Cp 34.82 31.954 +2.866 (9%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 51.591 +4.625 (9%)
USLM U S Lime & Mineral 94.45 86.687 +7.763 (9%)
HMY Harmony Gold Mining Co. Ltd 3.55 3.258 +0.292 (9%)
K Kellogg Company 70.88 65.054 +5.826 (9%)
HIBB Hibbett Sports Inc 26.82 24.617 +2.203 (9%)
BBL Bhp Billiton Plc 48.42 44.441 +3.979 (9%)
IXJ Global Healthcare Ishares ETF 70.73 64.919 +5.811 (9%)
MITK Mitek Systems Inc 9.42 8.646 +0.774 (9%)
CERN Cerner Corp 75.86 69.634 +6.226 (9%)
NATI Natl Instruments Cor 46.075 42.294 +3.781 (9%)
OPOF Old Point Finl Cp 27.96 25.668 +2.292 (9%)
UBOH United Bancshares 22.90 21.023 +1.877 (9%)
COP Conocophillips 65.07 59.733 +5.337 (9%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 40.338 +3.602 (9%)
BSMX Grupo Financiero Santander Mexico 7.26 6.665 +0.595 (9%)
SRCL Stericycle Inc 63.35 58.163 +5.187 (9%)
KKR KKR & Co. LP 31.20 28.646 +2.554 (9%)
PXQ Dynamic Networking Invesco ETF 64.05 58.804 +5.246 (9%)
TCMD Tactile Systems Technology Inc 60.82 55.84 +4.98 (9%)
FLWS 1-800-Flowers.com 15.07 13.837 +1.233 (9%)
PFMT Performant Financial 1.10 1.01 +0.09 (9%)
DOOO Brp Inc 47.85 43.935 +3.915 (9%)
MSBF MSB Financial 17.45 16.024 +1.426 (9%)
SID Companhia Siderurgica Nacional 3.50 3.214 +0.286 (9%)
FNV Franco Nev Corp 105.63 96.997 +8.633 (9%)
NMIH Nmi Holdings Inc 33.53 30.791 +2.739 (9%)
VOX Telecom Services ETF Vanguard 99.11 91.02 +8.09 (9%)
BZM Blackrock Maryland Muni Trust 16.03 14.722 +1.308 (9%)
MMC Marsh & Mclennan Companies 114.15 104.853 +9.297 (9%)
BCOM B Communications Ltd 1.61 1.479 +0.131 (9%)
ERUS Russia Ishares MSCI ETF 45.27 41.586 +3.684 (9%)
SCHW The Charles Schwab Corp 48.34 44.408 +3.932 (9%)
HIW Highwoods Properties 50.48 46.383 +4.097 (9%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 60.84 +5.37 (9%)
UCC Ultra Consumer Services Proshares 123.349 113.363 +9.986 (9%)
CYOU Changyou.com Ltd 10.46 9.614 +0.846 (9%)
SYX Systemax Inc 25.44 23.382 +2.058 (9%)
CFG Citizens Financial Group Inc/Ri 40.87 37.565 +3.305 (9%)
GOLF Acushnet Holdings Corp 32.34 29.726 +2.614 (9%)
RBC Regal-Beloit Corp 86.52 79.528 +6.992 (9%)
VRS Verso Corp 16.81 15.452 +1.358 (9%)
JKD Mstar Large-Cap Ishares ETF 191.60 176.125 +15.475 (9%)
GLUU Glu Mobile Inc 6.17 5.672 +0.498 (9%)
GFI Gold Fields Ltd 6.13 5.635 +0.495 (9%)
CODX Co-Diagnostics Inc 1.09 1.002 +0.088 (9%)
RUSHB Rush Entpr Cl B 47.47 43.641 +3.829 (9%)
SBS Cia DE Saneamento Basico Do Estado 14.37 13.211 +1.159 (9%)
DAL Delta Air Lines Inc 62.03 57.027 +5.003 (9%)
ACIW Aci Worldwide Inc 37.30 34.296 +3.004 (9%)
OIIM O2Micro Intl Ltd 1.64 1.508 +0.132 (9%)
SNY Sanofi-Aventis S.A. 51.24 47.116 +4.124 (9%)
ADMP Adamis Pharmaceuticl 0.783 0.72 +0.063 (9%)
WU Western Union Company 27.77 25.537 +2.233 (9%)
LAND Gladstone Land Corp 13.43 12.351 +1.079 (9%)
OUT Outfront Media Inc 28.85 26.531 +2.319 (9%)
LSXMA Liberty Srs XM CS A 49.43 45.455 +3.975 (9%)
ASUR Asure Software 8.78 8.075 +0.705 (9%)
CRESY Cresud Sacif ADR 6.15 5.656 +0.494 (9%)
HLF Herbalife Ltd 47.14 43.356 +3.784 (9%)
IVW S&P 500 Growth Ishares ETF 202.88 186.586 +16.294 (9%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 253.347 +22.129 (9%)
ENS Enersys Inc 75.53 69.472 +6.058 (9%)
HY Hyster-Yale Materials Handling 61.50 56.567 +4.933 (9%)
AFMD Affimed N.V. 3.02 2.778 +0.242 (9%)
SMAR Smartsheet Inc Cl A 45.26 41.634 +3.626 (9%)
LMB Limbach Holdings Inc 4.41 4.057 +0.353 (9%)
GLDD Great Lakes Drg Dock 11.63 10.70 +0.93 (9%)
HSII Heidrick & Struggl 32.08 29.515 +2.565 (9%)
MTX Minerals Technologies Inc 58.87 54.161 +4.709 (9%)
PM Philip Morris International Inc 88.69 81.599 +7.091 (9%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 9.412 +0.818 (9%)
GTYH Gty Technology Holdings Inc 6.14 5.649 +0.491 (9%)
SILC Silicom Ltd 35.60 32.756 +2.844 (9%)
MOH Molina Healthcare Inc 136.82 125.898 +10.922 (9%)
NWSA News Cp Cl A 14.91 13.721 +1.189 (9%)
SNCR Synchronoss Technolo 5.68 5.227 +0.453 (9%)
PIO Global Water Invesco ETF 31.73 29.205 +2.525 (9%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 111.737 +9.657 (9%)
CLPR Clipper Realty Inc 10.74 9.886 +0.854 (9%)
DOX Amdocs Ltd Ord 74.37 68.459 +5.911 (9%)
MAS Masco Corp 49.09 45.189 +3.901 (9%)
HOFT Hooker Furniture 25.29 23.283 +2.007 (9%)
KNSL Kinsale Capital Group Inc 109.23 100.56 +8.67 (9%)
IQV Iqvia Holdings Inc 161.51 148.694 +12.816 (9%)
TPRE Third Point Reinsurance Ltd Company 10.75 9.898 +0.852 (9%)
EGIF Eagle Growth and Income Opportunity 17.581 16.187 +1.394 (9%)
PHM Pultegroup 41.79 38.483 +3.307 (9%)
KMDA Kamada Ltd 6.52 6.004 +0.516 (9%)
LOCO El Pollo Loco 14.87 13.694 +1.176 (9%)
CIR Circor International 44.69 41.158 +3.532 (9%)
HRC Hill-Rom Holdings Inc 115.75 106.608 +9.142 (9%)
IWO Russell 2000 Growth Ishares ETF 221.76 204.234 +17.526 (9%)
ESXB Community Bankers 9.45 8.703 +0.747 (9%)
IUSG S&P US Growth Ishares Core ETF 70.78 65.185 +5.595 (9%)
BLBD Blue Bird Corp 22.03 20.291 +1.739 (9%)
CIZN Citizens Hld Company 21.88 20.155 +1.725 (9%)
EMR Emerson Electric Company 77.78 71.646 +6.134 (9%)
XLV S&P 500 Healthcare Sector SPDR 104.49 96.253 +8.237 (9%)
BLD Topbuild Corp 111.60 102.806 +8.794 (9%)
CNET Chinanet Online Hld 1.384 1.275 +0.109 (9%)
LPL Lg Display Co. Ltd 6.83 6.292 +0.538 (9%)
NEWR New Relic Inc 70.47 64.921 +5.549 (9%)
LXRX Lexicon Pharmaceutcl 4.04 3.722 +0.318 (9%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 49.557 +4.233 (9%)
NEE Nextera Energy 253.40 233.487 +19.913 (9%)
RHI Robert Half International Inc 63.34 58.36 +4.98 (9%)
HAIN Hain Celestial Group 25.78 23.756 +2.024 (9%)
SHLX Shell Midstream Partners LP 22.23 20.486 +1.744 (9%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 70.265 +5.965 (8%)
TDF Templeton Dragon Fund 20.30 18.711 +1.589 (8%)
CARO Carolina Financial Corp 42.62 39.286 +3.334 (8%)
FDN DJ Internet Index First Trust 148.37 136.772 +11.598 (8%)
HMTV Hemisphere Media A 14.27 13.154 +1.116 (8%)
AMEH Apollo Medical Holdings Inc 18.80 17.33 +1.47 (8%)
HCSG Healthcare Svcs Gp 27.01 24.901 +2.109 (8%)
CIEN Ciena Corp 42.23 38.936 +3.294 (8%)
ENB Enbridge Inc 40.52 37.359 +3.161 (8%)
BCTF Bancorp 34 Inc 15.585 14.369 +1.216 (8%)
LAUR Laureate Education Inc 18.20 16.78 +1.42 (8%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 68.19 +5.765 (8%)
EEFT Euronet Worldwide 164.31 151.516 +12.794 (8%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 66.435 +5.605 (8%)
SO Southern Company 67.26 62.029 +5.231 (8%)
CCMP Cabot Microelectron 154.70 142.687 +12.013 (8%)
CIF Colonial Intermediate High 2.95 2.721 +0.229 (8%)
ENV Envestnet Inc 70.59 65.107 +5.483 (8%)
QHC Quorum Health Corp 1.12 1.033 +0.087 (8%)
GMF S&P Emerging Asia Pacific SPDR 107.27 98.948 +8.322 (8%)
XLG S&P 500 Top 50 Invesco ETF 241.833 223.086 +18.747 (8%)
ROCK Gibraltar Ind Inc 53.82 49.656 +4.164 (8%)
LEN Lennar Corp 63.09 58.21 +4.88 (8%)
PRLB Proto Labs Inc 109.00 100.582 +8.418 (8%)
NWS News Cp Cl B 15.23 14.055 +1.175 (8%)
FIW Water ETF FT 62.48 57.657 +4.823 (8%)
UPLD Upland Software Inc 40.67 37.533 +3.137 (8%)
MGY Magnolia Oil & Gas Corp 12.36 11.406 +0.954 (8%)
TBBK The Bancorp Inc 12.11 11.177 +0.933 (8%)
SMG Scotts Miracle-Gro Company 111.65 103.045 +8.605 (8%)
SYPR Sypris Solutions 1.00 0.923 +0.077 (8%)
MBIN Merchants Bancorp 19.13 17.658 +1.472 (8%)
AEYE Audioeye Inc 4.65 4.292 +0.358 (8%)
ZAGG Zagg Inc 7.93 7.32 +0.61 (8%)
HCC Warrior Met Coal Inc 22.51 20.779 +1.731 (8%)
SSD Simpson Manufacturing Company 83.38 76.97 +6.41 (8%)
AMBA Ambarella Inc 62.69 57.872 +4.818 (8%)
MUR Murphy Oil Corp 25.33 23.386 +1.944 (8%)
ROP Roper Industries 379.74 350.598 +29.142 (8%)
CVCO Cavco Inds Inc 213.11 196.773 +16.337 (8%)
KMT Kennametal Inc 36.32 33.536 +2.784 (8%)
SNR New Senior Investment Group Inc 7.93 7.322 +0.608 (8%)
IRL Irish Investment Fund 9.968 9.205 +0.763 (8%)
DISCA Discovery Comm A 32.43 29.949 +2.481 (8%)
ACGL Arch Capital Grp Ltd 45.17 41.718 +3.452 (8%)
PCF Putnam High Income Bond Fund 9.36 8.645 +0.715 (8%)
GDI Gardner Denver Holdings Inc 35.48 32.774 +2.706 (8%)
CARG Cargurus Inc Cl A 38.06 35.156 +2.904 (8%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 44.775 +3.696 (8%)
ENSG The Ensign Group IN 47.53 43.912 +3.618 (8%)
SKYW Skywest Inc 66.20 61.165 +5.035 (8%)
XRAY Dentsply Sirona Inc 59.96 55.401 +4.559 (8%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 10.534 +0.866 (8%)
CASH Meta Financial Group 37.21 34.387 +2.823 (8%)
KEX Kirby Corp 90.46 83.598 +6.862 (8%)
RS Reliance Steel & Aluminum Company 121.50 112.286 +9.214 (8%)
XRX Xerox Corp 37.33 34.497 +2.833 (8%)
HMHC Houghton Mifflin Har 6.35 5.868 +0.482 (8%)
PDM Piedmont Office Realty Trust 23.27 21.506 +1.764 (8%)
CHII G-X China Industrials ETF 14.11 13.041 +1.069 (8%)
ORC Orchid Island Capital Inc 6.23 5.759 +0.471 (8%)
REPH Recro Pharma Inc 16.10 14.882 +1.218 (8%)
HOLX Hologic Inc 54.32 50.226 +4.094 (8%)
UFS Domtar Corp 39.87 36.865 +3.005 (8%)
TTC Toro Company 83.08 76.82 +6.26 (8%)
ALGT Allegiant Travel Com 177.79 164.403 +13.387 (8%)
LOGI Logitech Int S.A. 46.57 43.066 +3.504 (8%)
IRS Irsa Inversiones Y Representaciones S.A. 6.19 5.724 +0.466 (8%)
SINA Sina Corp 43.06 39.827 +3.233 (8%)
SRT Startek Inc 7.90 7.307 +0.593 (8%)
WBS Webster Financial Corp 52.75 48.787 +3.963 (8%)
NWFL Norwood Financial Cp 37.15 34.364 +2.786 (8%)
WD Walker & Dunlop 67.63 62.557 +5.073 (8%)
OEF S&P 100 Ishares ETF 148.98 137.803 +11.177 (8%)
RETO Reto Eco-Solutions Inc 1.04 0.962 +0.078 (8%)
MET Metlife Inc 52.61 48.666 +3.944 (8%)
EURN Euronav NV 11.74 10.861 +0.879 (8%)
IWC Micro-Cap Ishares ETF 100.74 93.211 +7.529 (8%)
UFPT U F P Tech Inc 47.11 43.591 +3.519 (8%)
CMC Commercial Metals Company 21.82 20.191 +1.629 (8%)
LIND Lindblad Expd Hld 17.73 16.406 +1.324 (8%)
MCB Metropolitan Bank Holding Corp 47.48 43.934 +3.546 (8%)
NVTA Invitae Corp 19.63 18.166 +1.464 (8%)
LPSN Liveperson Inc 41.30 38.223 +3.077 (8%)
GSK Glaxosmithkline Plc 47.89 44.328 +3.562 (8%)
EWW Mexico Ishares MSCI ETF 48.01 44.44 +3.57 (8%)
AVY Avery Dennison Corp 134.72 124.718 +10.002 (8%)
CMG Chipotle Mexican Grill 878.15 812.975 +65.175 (8%)
PPL PPL Corp 36.09 33.409 +2.681 (8%)
ZUMZ Zumiez Inc 34.53 31.97 +2.56 (8%)
MOS Mosaic Company 21.87 20.248 +1.622 (8%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 122.255 +9.775 (8%)
FEYE Fireeye Inc 17.13 15.861 +1.269 (8%)
BURL Burlington Stores Inc 226.97 210.157 +16.813 (8%)
IOR Income Opportunity Realty Trust 13.02 12.056 +0.964 (8%)
JCOM J2 Global Inc 102.42 94.841 +7.579 (8%)
PCTI Pc-Tel Inc 8.88 8.223 +0.657 (8%)
JPM JP Morgan Chase & Company 138.20 127.979 +10.221 (8%)
MAN Manpower Inc 98.76 91.449 +7.311 (8%)
BCC Boise Cascade L.L.C. 38.54 35.69 +2.85 (8%)
IDCC Interdigital Inc 59.62 55.212 +4.408 (8%)
PHG Koninklijke Philips Electronics 50.08 46.381 +3.699 (8%)
VGR Vector Group Ltd 13.46 12.465 +0.995 (8%)
NDSN Nordson Corp 169.50 156.985 +12.515 (8%)
NVEC Nve Corp 72.06 66.74 +5.32 (8%)
VEON Veon Ltd 2.67 2.473 +0.197 (8%)
IIF Morgan Stanley India Investment Fund Inc 20.89 19.35 +1.54 (8%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 115.363 +9.187 (8%)
CRMD Cormedix Inc 7.02 6.503 +0.517 (8%)
LARK Landmark Bancorp Inc 25.17 23.317 +1.853 (8%)
ASA ASA Gold and Precious Metals 13.60 12.598 +1.002 (8%)
TKKS Tkk Symphony Acquisition Corp 10.17 9.421 +0.749 (8%)
USA Liberty All-Star Equity Fund 7.08 6.559 +0.521 (8%)
SFBC Sound Financial 37.10 34.372 +2.728 (8%)
FGEN Fibrogen Inc CS 44.35 41.089 +3.261 (8%)
GDDY Godaddy Inc 72.06 66.758 +5.302 (8%)
AAON Aaon Inc 52.88 48.993 +3.887 (8%)
SPSC Sps Commerce Inc 57.00 52.812 +4.188 (8%)
KNOP Knot Offshore Partners LP 20.89 19.356 +1.534 (8%)
VOT Midcap Growth ETF Vanguard 165.54 153.39 +12.15 (8%)
NWPX Northwest Pipe Company 33.58 31.119 +2.461 (8%)
SENEA Seneca Foods Cp A 38.23 35.429 +2.801 (8%)
INXN Interxion Holding N.V. 89.64 83.066 +6.574 (8%)
VNTR Venator Materials Plc 3.48 3.225 +0.255 (8%)
CTAS Cintas Corp 284.23 263.425 +20.805 (8%)
UHT Universal Health Realty Income Trust 120.86 112.008 +8.852 (8%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 128.375 +10.145 (8%)
HQH Tekla Healthcare Investors 21.39 19.826 +1.564 (8%)
MTDR Matador Resources Company 16.93 15.694 +1.236 (8%)
MGYR Magyar Bancorp Inc 12.26 11.366 +0.894 (8%)
BKE Buckle Inc 25.38 23.529 +1.851 (8%)
SNV Synovus Financial Corp 40.00 37.082 +2.918 (8%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 27.566 +2.17 (8%)
ECOM Channeladvisor Corp 10.00 9.27 +0.73 (8%)
HYACU Haymaker Acquisition Corp Unit 10.65 9.874 +0.776 (8%)
NEW Puxin Ltd 9.87 9.151 +0.719 (8%)
CLI Mack-Cali Realty Corp 23.56 21.845 +1.715 (8%)
EWY South Korea Ishares MSCI ETF 64.04 59.377 +4.663 (8%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 147.337 +11.573 (8%)
WLH William Lyon Homes 22.06 20.454 +1.606 (8%)
UNP Union Pacific Corp 185.32 171.853 +13.467 (8%)
SCD Lmp Capital and Income Fund Inc 15.65 14.514 +1.136 (8%)
NMR Nomura Holdings Inc ADR 5.18 4.804 +0.376 (8%)
VBK Smallcap Growth ETF Vanguard 205.84 190.895 +14.945 (8%)
SPHQ S&P 500 Quality Invesco ETF 37.68 34.944 +2.736 (8%)
SBUX Starbucks Corp 93.62 86.832 +6.788 (8%)
LMNR Limoneira Company 20.67 19.172 +1.498 (8%)
COF Capital One Financial Corp 104.13 96.59 +7.54 (8%)
FAN Global Wind Energy First Trust 14.90 13.821 +1.079 (8%)
BSET Bassett Furniture 16.74 15.529 +1.211 (8%)
IWL Russell Top 200 Ishares ETF 77.631 72.011 +5.62 (8%)
MEOH Methanex Cp 40.43 37.513 +2.917 (8%)
BGSF Bg Staffing 21.45 19.902 +1.548 (8%)
AKAM Akamai Technologies 95.31 88.442 +6.868 (8%)
TROX Tronox Inc 10.82 10.041 +0.779 (8%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 24.38 +1.89 (8%)
IHI US Medical Devices Ishares ETF 273.46 253.78 +19.68 (8%)
HSON Hudson Global 13.00 12.065 +0.935 (8%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 42.611 +3.299 (8%)
IOO Global 100 Ishares ETF 55.60 51.617 +3.983 (8%)
PDP DWA Momentum Invesco ETF 67.26 62.441 +4.819 (8%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 13.843 +1.067 (8%)
FDP Fresh Del Monte Produce 34.89 32.393 +2.497 (8%)
WCN Waste Connections Inc 98.17 91.143 +7.027 (8%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 24.775 +1.911 (8%)
KBH KB Home 36.81 34.182 +2.628 (8%)
ALDX Aldeyra Therapeu 6.26 5.813 +0.447 (8%)
FIF First Trust Energy Infrastruct 17.32 16.085 +1.235 (8%)
PCYO Pure Cycle Corp 12.59 11.693 +0.897 (8%)
DNI Chartwell Dividend & Income Fund 13.46 12.501 +0.959 (8%)
CRSP Crispr Therapeutics Ag 58.33 54.175 +4.155 (8%)
RACE Ferrari N.V. 173.94 161.57 +12.37 (8%)
POLA Polar Power Inc 2.98 2.768 +0.212 (8%)
BAC Bank of America Corp 34.71 32.244 +2.466 (8%)
ELY Callaway Golf Company 22.02 20.455 +1.565 (8%)
SLF Sun Life Financial Inc 48.63 45.176 +3.454 (8%)
FPL First Trust New Opportunities M 9.58 8.899 +0.681 (8%)
GIII G-III Apparel Gp 30.49 28.326 +2.164 (8%)
SGEN Seattle Genetics Inc 109.00 101.264 +7.736 (8%)
APH Amphenol Corp 109.45 101.679 +7.771 (8%)
WST West Pharmaceutical Services 157.59 146.405 +11.185 (8%)
EWH Hong Kong Ishares MSCI ETF 25.62 23.803 +1.817 (8%)
HOMB Home Bancshares Inc 20.43 18.984 +1.446 (8%)
VMI Valmont Industries 153.22 142.371 +10.849 (8%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 18.58 +1.415 (8%)
MDT Medtronic Inc 119.03 110.609 +8.421 (8%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 10.849 +0.826 (8%)
W Wayfair Inc 106.79 99.234 +7.556 (8%)
GF New Germany Fund 15.87 14.749 +1.121 (8%)
HTHT Huazhu Group Ltd 39.29 36.518 +2.772 (8%)
GSIT Gsi Technology Inc 8.32 7.733 +0.587 (8%)
TTPH Tetraphase Pharmaceu 2.92 2.714 +0.206 (8%)
GEN Genesis Healthcare Inc 1.59 1.478 +0.112 (8%)
FXI China Large-Cap Ishares ETF 45.11 41.931 +3.179 (8%)
BRT BRT Realty Trust 17.84 16.586 +1.254 (8%)
PFE Pfizer Inc 40.51 37.664 +2.846 (8%)
SFY Sofi Select 500 ETF 11.574 10.761 +0.813 (8%)
ZNGA Zynga Inc Cl A 6.67 6.201 +0.469 (8%)
MRCC Monroe Capital Corp 11.76 10.933 +0.827 (8%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 204.871 +15.468 (8%)
FM Frontier 100 Ishares MSCI ETF 31.23 29.037 +2.193 (8%)
ATHM Autohome Inc 87.74 81.585 +6.155 (8%)
IMMU Immunomedics Inc 19.005 17.674 +1.331 (8%)
STND Standard Financial 30.80 28.643 +2.157 (8%)
SPLG SPDR Large Cap Portfolio ETF 39.03 36.298 +2.732 (8%)
AGNC American Capital Age 18.25 16.973 +1.277 (8%)
VV Largecap ETF Vanguard 152.64 141.963 +10.677 (8%)
XEC Cimarex Energy Company 51.28 47.696 +3.584 (8%)
WDAY Workday Inc 181.06 168.412 +12.648 (8%)
MERC Mercer Intl Inc 13.25 12.326 +0.924 (8%)
CNO Cno Financial Group 18.27 16.997 +1.273 (7%)
HQL Tekla Life Sciences Investors 17.66 16.43 +1.23 (7%)
VLRS Controladora Vuela Compaia DE 11.40 10.606 +0.794 (7%)
SAP SAP Ag 139.96 130.243 +9.717 (7%)
IWB Russell 1000 Ishares ETF 184.11 171.332 +12.778 (7%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 17.19 +1.28 (7%)
SLT Salt Trubeta High Exposure ETF 28.558 26.584 +1.974 (7%)
GWW W.W. Grainger 340.15 316.62 +23.53 (7%)
VOO S&P 500 ETF Vanguard 305.06 283.968 +21.092 (7%)
NTB Bank of Butterfield Ltd 35.92 33.436 +2.484 (7%)
TGA Transglobe Energy Cp 1.39 1.294 +0.096 (7%)
GRAM Grana Y Montero S.A.A. 2.49 2.318 +0.172 (7%)
ETN Eaton Corp 95.68 89.08 +6.60 (7%)
SPY S&P 500 SPDR 331.95 309.06 +22.89 (7%)
AVAL Grupo Aval Acciones Y Valores S 8.68 8.081 +0.599 (7%)
CHS Chico's Fas 4.17 3.883 +0.287 (7%)
JBT John Bean Technologies Corp 115.84 107.866 +7.974 (7%)
IXP Global Telecom Ishares ETF 64.21 59.792 +4.418 (7%)
NTCT Netscout Systems 25.62 23.859 +1.761 (7%)
SCHX Schwab US Largecap ETF 79.28 73.83 +5.45 (7%)
ALL Allstate Corp 117.55 109.485 +8.065 (7%)
BMI Badger Meter 63.45 59.096 +4.354 (7%)
CS Credit Suisse Group 13.87 12.918 +0.952 (7%)
ENZL New Zealand Ishares MSCI ETF 58.45 54.44 +4.01 (7%)
IWV Russell 3000 Ishares ETF 194.31 180.968 +13.342 (7%)
RDWR Radware Ltd 25.92 24.143 +1.777 (7%)
WAT Waters Corp 239.60 223.183 +16.417 (7%)
WEAT Teucrium Wheat 5.91 5.505 +0.405 (7%)
HUD Hudson Ltd Cl A 14.17 13.199 +0.971 (7%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 56.115 +4.125 (7%)
CGW S&P Global Water Index Invesco ETF 42.41 39.507 +2.903 (7%)
IVV S&P 500 Ishares Core ETF 333.50 310.674 +22.826 (7%)
ABBV Abbvie Inc 88.00 81.978 +6.022 (7%)
CCB Coastal Financial Corp 17.33 16.143 +1.187 (7%)
OSK Oshkosh Truck Corp 91.77 85.491 +6.279 (7%)
RRR Red Rock Resorts Inc 24.00 22.358 +1.642 (7%)
EEM Emerging Markets Ishares MSCI ETF 46.23 43.069 +3.161 (7%)
ETFC E*Trade Finl Corp 46.74 43.549 +3.191 (7%)
SLAB Silicon Labs Inc 119.45 111.297 +8.153 (7%)
IYG US Financial Services Ishares ETF 154.92 144.34 +10.58 (7%)
GPP Green Plains Partners LP 14.70 13.696 +1.004 (7%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 38.266 +2.804 (7%)
ICFI Icf International 92.25 85.955 +6.295 (7%)
MGRC Mcgrath Rentcorp 77.94 72.624 +5.316 (7%)
GIB CGI Group 86.72 80.802 +5.918 (7%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 185.829 +13.611 (7%)
VTI Total Stock Market ETF Vanguard 168.76 157.245 +11.515 (7%)
MINI Mobile Mini Inc 40.08 37.35 +2.73 (7%)
AEL American Equity Investment Life 28.95 26.979 +1.971 (7%)
KCE S&P Capital Markets ETF SPDR 61.472 57.285 +4.187 (7%)
PHO Water Resources Invesco ETF 40.00 37.274 +2.726 (7%)
MTRX Matrix Service Company 21.245 19.799 +1.446 (7%)
AME Amtek Inc 101.78 94.866 +6.914 (7%)
BDX Becton Dickinson and Company 277.08 258.255 +18.825 (7%)
ETR Entergy Corp 126.31 117.744 +8.566 (7%)
IYY DJ US Ishares ETF 164.66 153.481 +11.179 (7%)
TPB Turning Point Brands 27.48 25.616 +1.864 (7%)
OMF Onemain Holdings Inc 43.19 40.264 +2.926 (7%)
LNT Alliant Energy Corp 57.16 53.292 +3.868 (7%)
BH Biglari Holdings Inc 112.27 104.673 +7.597 (7%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 69.86 +5.07 (7%)
IDXX Idexx Laboratories 285.80 266.48 +19.32 (7%)
RDY Dr. Reddy's Laboratories Ltd 42.45 39.58 +2.87 (7%)
EWL Switzerland Ishares MSCI ETF 41.59 38.777 +2.813 (7%)
SCHB Schwab US Broad Market ETF 79.28 73.919 +5.361 (7%)
ATSG Air Transport 24.05 22.426 +1.624 (7%)
JCS Commun Systems Inc 6.50 6.061 +0.439 (7%)
WAB Wabtec Corp 80.15 74.741 +5.409 (7%)
KBSF Kbs Fashion Gp Ltd 2.34 2.182 +0.158 (7%)
AGN Allergan Plc 192.68 179.682 +12.998 (7%)
EIX Edison International 76.96 71.769 +5.191 (7%)
FCN Fti Consulting 117.84 109.899 +7.941 (7%)
SNN Smith & Nephew Snats 49.29 45.966 +3.324 (7%)
UNB Union Bankshares Inc 36.48 34.025 +2.455 (7%)
CCRC China Customer Ord 10.87 10.138 +0.732 (7%)
NTRS Northern Trust Corp 109.38 102.026 +7.354 (7%)
PYS Pplus Trust 20.631 19.244 +1.387 (7%)
TG Tredegar Corp 22.32 20.818 +1.502 (7%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 60.163 +4.337 (7%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 62.091 +4.479 (7%)
CBFV Cb Financial Svc 30.195 28.164 +2.031 (7%)
FMC FMC Corp 100.00 93.286 +6.714 (7%)
SRE Sempra Energy 157.20 146.638 +10.562 (7%)
GPRK Geopark Hlds Lmtd 20.63 19.245 +1.385 (7%)
ENVA Enova International Inc 24.35 22.714 +1.636 (7%)
AWK American Water Works 130.44 121.686 +8.754 (7%)
HTZ Hertz Global Holdings Inc 16.11 15.029 +1.081 (7%)
RNDB Randolph Bancorp Inc 16.90 15.767 +1.133 (7%)
DSPG D S P Group Inc 15.89 14.825 +1.065 (7%)
KB KB Financial Group Inc 41.02 38.273 +2.747 (7%)
HMST Homestreet Inc 33.00 30.79 +2.21 (7%)
KFFB Kentucky First Fed 7.76 7.241 +0.519 (7%)
ODC Oil-Dri Corp of America 37.61 35.095 +2.515 (7%)
PKX Posco ADR 52.11 48.624 +3.486 (7%)
EPS Earnings 500 Wisdomtree 37.62 35.102 +2.518 (7%)
PSJ Dynamic Software Invesco ETF 104.01 97.053 +6.957 (7%)
LBRT Liberty Oilfield Services Inc 10.61 9.901 +0.709 (7%)
INTU Intuit Inc 282.85 263.965 +18.885 (7%)
CSS Css Industries 4.69 4.377 +0.313 (7%)
MMM 3M Company 181.35 169.27 +12.08 (7%)
EXPO Exponent Inc 72.07 67.276 +4.794 (7%)
XLNX Xilinx Inc 102.89 96.041 +6.849 (7%)
CSX CSX Corp 76.40 71.313 +5.087 (7%)
KF Korea Fund 30.445 28.419 +2.026 (7%)
PANW Palo Alto Networks Inc 242.07 225.959 +16.111 (7%)
SRRK Scholar Rock Holding Corp 10.89 10.165 +0.725 (7%)
EVTC Evertec Inc 34.48 32.188 +2.292 (7%)
ENR Energizer Holdings Inc 49.31 46.036 +3.274 (7%)
PRN DWA Industrials Momentum Invesco ETF 71.732 66.969 +4.763 (7%)
TRTN Triton International Ltd 39.63 36.998 +2.632 (7%)
AVYA Avaya Holdings Corp 12.97 12.109 +0.861 (7%)
PNRG Primeenergy Cp 148.83 138.97 +9.86 (7%)
OSG Overseas Shipholding Group Inc 2.02 1.886 +0.134 (7%)
BBH Biotech Vaneck ETF 140.38 131.069 +9.311 (7%)
PKW Buyback Achievers Invesco ETF 70.64 65.958 +4.682 (7%)
UTX United Technologies Corp 154.40 144.175 +10.225 (7%)
SSB South State Cp 86.83 81.083 +5.747 (7%)
ATH Athene Holding Ltd 46.90 43.794 +3.106 (7%)
KLAC K L A-Tencor Corp 178.73 166.915 +11.815 (7%)
PRSC Providence Svc Cp 65.38 61.065 +4.315 (7%)
IEX Idex Corp 175.85 164.234 +11.616 (7%)
CEA China Eastern Airlines Corp Ltd 27.48 25.668 +1.812 (7%)
HAO China Small Cap Invesco ETF 26.598 24.845 +1.753 (7%)
LFVN Lifevantage Cp 15.67 14.637 +1.033 (7%)
KE Kimball Electrnc 17.55 16.393 +1.157 (7%)
HWC Hancock Whitney Corp 43.56 40.687 +2.873 (7%)
GRMN Garmin Ltd 99.04 92.52 +6.52 (7%)
HBIO Harvard Bioscience 3.16 2.952 +0.208 (7%)
PTEN Patterson-Uti Energy 9.95 9.295 +0.655 (7%)
WY Weyerhaeuser Company 30.98 28.941 +2.039 (7%)
LADR Ladder Capital Corp 18.61 17.384 +1.226 (7%)
UGL Ultra Gold Proshares 51.37 47.993 +3.377 (7%)
HRZN Horizon Technology F 13.23 12.361 +0.869 (7%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.42 12.539 +0.881 (7%)
DEX Delaware Enhanced Global Dividend 10.75 10.045 +0.705 (7%)
TEL Te Connectivity Ltd 100.18 93.607 +6.573 (7%)
SOGO Sogou Inc 5.43 5.074 +0.356 (7%)
SBCF Seacoast Banking Cp 30.15 28.176 +1.974 (7%)
GPS Gap Inc 18.53 17.316 +1.214 (7%)
PH Parker-Hannifin Corp 207.00 193.433 +13.567 (7%)
SLG SL Green Realty Corp 91.24 85.265 +5.975 (7%)
TWN Taiwan Fund 21.65 20.232 +1.418 (7%)
BCPC Balchem Cp 108.49 101.39 +7.10 (7%)
ISRG Intuitive Surg Inc 600.03 560.761 +39.269 (7%)
ROLL RBC Bearings Incorp 174.35 162.951 +11.399 (7%)
CBMG Cellular Biomedicine 17.48 16.337 +1.143 (7%)
PID Intl Dividend Achievers Invesco ETF 17.59 16.443 +1.147 (7%)
TEAM Atlassian Cls A Ord 132.85 124.203 +8.647 (7%)
MEI Methode Electronics 39.05 36.512 +2.538 (7%)
RBA Ritchie Bros. Auctioneers Inc 44.32 41.444 +2.876 (7%)
VVI Viad Corp 70.04 65.493 +4.547 (7%)
COWN Cowen Group Inc 16.42 15.356 +1.064 (7%)
IVR Invesco Mortgage Capital Inc 17.18 16.066 +1.114 (7%)
ET Energy Transfer LP 13.56 12.681 +0.879 (7%)
POOL Pool Corp 219.82 205.598 +14.222 (7%)
NIE Agic Equity & Convertible 23.80 22.259 +1.541 (7%)
WCC Wesco International 55.82 52.208 +3.612 (7%)
ITW Illinois Tool Works Inc 180.43 168.774 +11.656 (7%)
TTP Tortoise Pipeline & Energy Fund 13.51 12.637 +0.873 (7%)
GLQ Clough Global Equity Fund 12.71 11.89 +0.82 (7%)
GCV Gabelli Convertible and Income Securities 6.03 5.641 +0.389 (7%)
KWR Quaker Chemical Corp 169.04 158.132 +10.908 (7%)
CGO Calamos Glb Ttl Rtn 13.56 12.686 +0.874 (7%)
IHG Intercontinental Hotels Group 67.22 62.888 +4.332 (7%)
INTC Intel Corp 59.60 55.766 +3.834 (7%)
BLX Banco Latinoamericano DE Comercio 22.45 21.004 +1.446 (7%)
INF Brookfield Global Listed Infra 14.63 13.688 +0.942 (7%)
ZNH China Southern Airlines Company 34.20 32.002 +2.198 (7%)
RYN Rayonier Inc REIT 32.12 30.054 +2.066 (7%)
VXF Extended Market Index ETF Vanguard 129.65 121.321 +8.329 (7%)
RMTI Rockwell Medical IN 2.60 2.433 +0.167 (7%)
GLBZ Glen Burnie Bancorp 11.451 10.717 +0.734 (7%)
FTC Largecap Growth Alphadex Fund FT 76.11 71.232 +4.878 (7%)
NBL Noble Energy Inc 23.43 21.929 +1.501 (7%)
SAND Sandstorm Gold Ltd 6.90 6.458 +0.442 (7%)
FEN Energy Income and Growth Fund 23.12 21.641 +1.479 (7%)
HRL Hormel Foods Corp 46.30 43.34 +2.96 (7%)
PLD Prologis Inc 94.27 88.252 +6.018 (7%)
TMP Tompkinstrustco 92.45 86.556 +5.894 (7%)
EBF Ennis Inc 21.97 20.57 +1.40 (7%)
KOS Kosmos Energy Ltd 6.57 6.151 +0.419 (7%)
VRTU Virtusa Corp 43.54 40.766 +2.774 (7%)
FPX US IPO Index First Trust 83.54 78.221 +5.319 (7%)
CNS Cohn & Steers Inc 66.15 61.946 +4.204 (7%)
CSV Carriage Services 25.69 24.058 +1.632 (7%)
BST Blackrock Science and Technolo 35.36 33.115 +2.245 (7%)
NTAP Netapp Inc 62.42 58.462 +3.958 (7%)
CUZ Cousins Properties Inc 41.71 39.067 +2.643 (7%)
DAVA Endava Plc 45.82 42.913 +2.907 (7%)
ADP Automatic Data Procs 176.87 165.666 +11.204 (7%)
AMBO Ambow Education Holding Ltd 1.768 1.656 +0.112 (7%)
BAX Baxter International Inc 89.73 84.05 +5.68 (7%)
CMTL Comtech Telecom Company 36.26 33.969 +2.291 (7%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 43.734 +2.946 (7%)
FSS Federal Signal Corp 34.83 32.638 +2.192 (7%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 16.989 +1.141 (7%)
MFV MFS Special Value Trust 6.75 6.325 +0.425 (7%)
TAO China Real Estate Invesco ETF 28.075 26.308 +1.767 (7%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 36.142 +2.428 (7%)
FLOW SPX Flow Inc 47.15 44.186 +2.964 (7%)
ANF Abercrombie & Fitch Company 17.79 16.672 +1.118 (7%)
AON AON Plc 211.85 198.552 +13.298 (7%)
EOS Eaton Vance Enhanced Equity II 18.43 17.273 +1.157 (7%)
TRCB Two River Bncrp 22.40 20.993 +1.407 (7%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.398 +0.562 (7%)
BCS Barclays Plc 9.12 8.55 +0.57 (7%)
CXP Columbia Property Trust Inc 22.11 20.728 +1.382 (7%)
NMRK Newmark Group Inc Cl A 12.19 11.428 +0.762 (7%)
BIP Brookfield Infrastructure Partners LP 53.37 50.037 +3.333 (7%)
AMRB American River Bkshs 14.95 14.018 +0.932 (7%)
SCHE Schwab EM Mkts Equity ETF 28.19 26.432 +1.758 (7%)
LEG Leggett & Platt Inc 51.20 48.013 +3.187 (7%)
WILC G Willi-Food Intl 12.03 11.282 +0.748 (7%)
PRSP Perspecta Inc 28.34 26.578 +1.762 (7%)
TWO Two Harbors Investments Corp 15.08 14.143 +0.937 (7%)
ARMK Aramark Holdings Corp 46.42 43.534 +2.886 (7%)
BPMC Blueprint Medicines Corp 81.10 76.055 +5.045 (7%)
SIRI Sirius XM Holdings 7.17 6.725 +0.445 (7%)
CSL Carlisle Companies Inc 163.95 153.776 +10.174 (7%)
IVZ Invesco Plc 18.32 17.182 +1.138 (7%)
FORD Forward Inds Inc 1.113 1.044 +0.069 (7%)
EMF Templeton Emerging Markets Fund 16.29 15.28 +1.01 (7%)
BIO Bio-Rad Laboratories 376.89 353.557 +23.333 (7%)
BFAM Bright Horizons Family Solutions Inc 162.25 152.21 +10.04 (7%)
NEN New England Realty Associates Ltd Partnershi 64.00 60.045 +3.955 (7%)
DUSA Davis Select USA ETF 26.66 25.015 +1.645 (7%)
MFSF Mutualfirst Finl Inc 38.79 36.40 +2.39 (7%)
NVS Novartis Ag 95.93 90.016 +5.914 (7%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 66.828 +4.391 (7%)
NEP Nextera Energy Partners LP 55.68 52.252 +3.428 (7%)
FAD Multicap Growth Alphadex Fund FT 80.27 75.33 +4.94 (7%)
UTHR United Therapeutic 93.13 87.404 +5.726 (7%)
EWD Sweden Ishares MSCI ETF 33.55 31.487 +2.063 (7%)
TSC Tristate Capital Hld 25.23 23.679 +1.551 (7%)
ACN Accenture Plc 209.20 196.364 +12.836 (7%)
KMB Kimberly-Clark Corp 144.50 135.633 +8.867 (7%)
EMO Clearbridge Energy MLP Opportu 8.91 8.363 +0.547 (7%)
XYL Xylem Inc 83.46 78.337 +5.123 (7%)
CEM Clearbridge Energy MLP Fund Inc 11.69 10.973 +0.717 (7%)
SCL Stepan Company 104.54 98.132 +6.408 (7%)
EXT Total Earnings Wisdomtree 37.739 35.425 +2.314 (7%)
JAGX Jaguar Health Inc 0.881 0.827 +0.054 (7%)
AQN Algonquin Pwr & Util 14.77 13.864 +0.906 (7%)
AMOV America Movil A ADR 16.49 15.481 +1.009 (7%)
WERN Werner Enterprise 38.73 36.361 +2.369 (7%)
SKX Skechers U.S.A. 41.90 39.335 +2.565 (7%)
CWB Convertible Secs Barclays Capital SPDR 57.62 54.095 +3.525 (7%)
INBK First Internet Bcp 24.19 22.709 +1.481 (7%)
VEDL Vedanta Ltd 9.02 8.468 +0.552 (7%)
STX Seagate Tech Ord Shs 61.08 57.349 +3.731 (7%)
VRSK Verisk Analytics Inc 160.55 150.732 +9.818 (7%)
IWM Russell 2000 Ishares ETF 169.07 158.737 +10.333 (7%)
GRC Gorman-Rupp Company 38.50 36.15 +2.35 (6%)
FUND Sprott Focus Trust 7.47 7.014 +0.456 (6%)
SGMS Scientific Games 27.15 25.492 +1.658 (6%)
VT Total World Stock Index ETF Vanguard 83.08 78.006 +5.074 (6%)
SMM Salient Midstream & MLP Fund 8.04 7.549 +0.491 (6%)
NSPR Inspiremd Inc 1.36 1.277 +0.083 (6%)
LOW Lowe's Companies 122.36 114.90 +7.46 (6%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.381 +0.869 (6%)
CHH Choice Hotels International 100.26 94.156 +6.104 (6%)
TW Tradeweb Markets Inc 45.75 42.964 +2.786 (6%)
TIBR Tiberius Acquisition Corp 10.58 9.936 +0.644 (6%)
NTZ Natuzzi S.P.A. 1.727 1.622 +0.105 (6%)
VO Midcap ETF Vanguard 183.55 172.403 +11.147 (6%)
MUSA Murphy USA Inc 112.24 105.434 +6.806 (6%)
OVLY Oak Valley Bancp CA 18.85 17.708 +1.142 (6%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 61.609 +3.973 (6%)
LANC Lancaster Colony Cor 160.40 150.702 +9.698 (6%)
RSG Republic Services 93.46 87.803 +5.657 (6%)
ABM ABM Industries Incorporated 39.79 37.386 +2.404 (6%)
NDAQ Nasdaq Inc 109.31 102.72 +6.59 (6%)
CBU Community Bank System 71.32 67.02 +4.30 (6%)
ES Eversource Energy 88.73 83.375 +5.355 (6%)
CNSL Consolidated Communications Holdings Inc 4.25 3.994 +0.256 (6%)
SGRP Spar Group Inc 1.195 1.123 +0.072 (6%)
NLY Annaly Capital Management Inc 9.70 9.116 +0.584 (6%)
PBA Pembina Pipeline Cor 38.59 36.27 +2.32 (6%)
RMBS Rambus Inc 14.37 13.509 +0.861 (6%)
IT Gartner Inc 161.17 151.514 +9.656 (6%)
KYN Kayne Anderson MLP Investment Company 14.60 13.726 +0.874 (6%)
EWZ Brazil Ishares MSCI ETF 46.76 43.961 +2.799 (6%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 131.706 +8.39 (6%)
BANF Bancfirst Corp 62.74 58.986 +3.754 (6%)
CODI Compass Diversified Holdings 23.38 21.985 +1.395 (6%)
ITB US Home Construction Ishares ETF 47.20 44.383 +2.817 (6%)
THQ Tekla Healthcare Opportunities 19.30 18.148 +1.152 (6%)
SU Suncor Energy Inc 33.61 31.605 +2.005 (6%)
SCSC Scansource Inc 35.89 33.758 +2.132 (6%)
NOC Northrop Grumman Corp 379.97 357.399 +22.571 (6%)
GLIBA Gci Liberty Inc Cl A 72.79 68.466 +4.324 (6%)
ALC Alcon Inc 61.47 57.819 +3.651 (6%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.541 +0.539 (6%)
LSI Life Storage 113.93 107.163 +6.767 (6%)
BBU Brookfield Business Partners LP 42.69 40.157 +2.533 (6%)
TOK Kokusai Ishares MSCI ETF 75.65 71.166 +4.484 (6%)
POST Post Holdings Inc 112.06 105.421 +6.639 (6%)
MSI Motorola Solutions 176.12 165.695 +10.425 (6%)
GLNG Golar Lng Ltd 14.47 13.615 +0.855 (6%)
EQWL Russell Top 200 EW Invesco ETF 63.169 59.438 +3.731 (6%)
LCA Landcadia Holdings II Inc Cl A 9.88 9.296 +0.584 (6%)
EMCF Emclaire Finl Cor 32.15 30.252 +1.898 (6%)
ABC Amerisourcebergen Corp 91.06 85.687 +5.373 (6%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.551 +0.599 (6%)
AEP American Electric Power Company 98.56 92.757 +5.803 (6%)
MWA Mueller Water Products 12.13 11.415 +0.715 (6%)
BEP Brookfield Renewable 46.28 43.555 +2.725 (6%)
ASGN On Assignment 69.99 65.876 +4.114 (6%)
AMX America Movil S.A.B. DE C.V. 16.53 15.557 +0.973 (6%)
OKE Oneok Inc 77.17 72.634 +4.536 (6%)
NRZ New Residential Investment Corp 16.70 15.717 +0.983 (6%)
AER Aercap Holdings N.V. 62.35 58.686 +3.664 (6%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 43.72 +2.73 (6%)
IWR Russell Mid-Cap Ishares ETF 61.24 57.644 +3.596 (6%)
MC Moelis 34.99 32.936 +2.054 (6%)
QTS Qts Realty Trust Inc 55.35 52.102 +3.248 (6%)
RUSHA Rush Entpr Cl A 46.17 43.467 +2.703 (6%)
CBZ Cbiz Inc 27.43 25.824 +1.606 (6%)
FHN First Horizon National Corp 17.27 16.261 +1.009 (6%)
AOD Alpine Total Dynamic Dividend 9.11 8.578 +0.532 (6%)
CSQ Calamos Strgc Ttl Rt 13.97 13.154 +0.816 (6%)
PNNT Pennantpark Investme 6.67 6.281 +0.389 (6%)
TIVO Tivo Corp 8.505 8.009 +0.496 (6%)
AWI Armstrong World Industries Inc 101.97 96.025 +5.945 (6%)
CNI Canadian National Railway 96.10 90.502 +5.598 (6%)
CAT Caterpillar Inc 147.78 139.161 +8.619 (6%)
IFF International Flavors & Fragrances 134.88 127.022 +7.858 (6%)
FEX Largecap Core Alphadex Fund FT 66.768 62.877 +3.891 (6%)
IYK US Consumer Goods Ishares ETF 136.57 128.607 +7.963 (6%)
RSP S&P 500 EW Invesco ETF 118.40 111.494 +6.906 (6%)
TLND Talend S.A. 39.80 37.48 +2.32 (6%)
GRIN Grindrod Shipping Holdings Ltd 6.80 6.404 +0.396 (6%)
YPF Ypf Sociedad Anonima 10.32 9.72 +0.60 (6%)
BNO US Brent Oil 20.60 19.403 +1.197 (6%)
MGNX Macrogenics 11.26 10.606 +0.654 (6%)
SHOO Steven Maddens Ltd 42.36 39.901 +2.459 (6%)
TJX TJX Companies 62.68 59.044 +3.636 (6%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.506 +0.524 (6%)
TPH Tri Pointe Homes Inc 16.30 15.355 +0.945 (6%)
ACWI ACWI Ishares MSCI ETF 81.31 76.609 +4.701 (6%)
KAMN Kaman Corp 66.65 62.794 +3.856 (6%)
IVC Invacare Corp 8.84 8.329 +0.511 (6%)
AMT American Tower Corp 233.42 219.929 +13.491 (6%)
VAL Valaris Plc 5.68 5.352 +0.328 (6%)
PED Pedevco Corp 1.61 1.517 +0.093 (6%)
WTTR Select Energy Services Inc 8.85 8.34 +0.51 (6%)
SONO Sonos Inc 15.12 14.249 +0.871 (6%)
CBD Companhia Brasileira DE Distribuicao 21.60 20.357 +1.243 (6%)
FTCS Capital Strength ETF FT 62.06 58.487 +3.573 (6%)
KRYS Krystal Biotech Inc 51.83 48.846 +2.984 (6%)
QEP Qep Resources 3.93 3.704 +0.226 (6%)
EFG EAFE Growth Ishares MSCI ETF 88.65 83.551 +5.099 (6%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 147.59 +9.00 (6%)
MANH Manhattan Assoc 85.24 80.345 +4.895 (6%)
BME Blackrock Health Sciences Trust 42.25 39.826 +2.424 (6%)
EWT Taiwan Ishares MSCI ETF 41.54 39.154 +2.386 (6%)
BR Broadridge Financial Solutions Llc 131.00 123.486 +7.514 (6%)
HES Hess Corp 69.90 65.891 +4.009 (6%)
IGN North American Tech-Multimedia Networking Ishare 57.04 53.772 +3.268 (6%)
ARTNA Artesian Res Cp A 39.20 36.957 +2.243 (6%)
SCI Service Corp International 48.50 45.726 +2.774 (6%)
BGNE Beigene Ltd Ads 170.36 160.616 +9.744 (6%)
IRCP Irsa Propiedades Ads 13.62 12.842 +0.778 (6%)
SANM Sanmina Corp 34.33 32.371 +1.959 (6%)
FDEU First Trust Dynamic Europe Equi 15.33 14.456 +0.874 (6%)
LECO Lincoln Elec Hld 96.83 91.312 +5.518 (6%)
DIA Dow Industrials SPDR 293.27 276.559 +16.711 (6%)
SCHA Schwab US Smallcap ETF 77.09 72.702 +4.388 (6%)
MSON Misonix Inc 19.53 18.42 +1.11 (6%)
CEE Central Europe and Russia Fund 28.888 27.245 +1.643 (6%)
GSL Global Ship Lease Inc 8.39 7.913 +0.477 (6%)
FTA Largecap Value Alphadex Fund FT 57.08 53.832 +3.248 (6%)
CAPL Crossamerica Partners LP 18.72 17.656 +1.064 (6%)
PDD Pinduoduo Inc ADR 39.43 37.187 +2.243 (6%)
HURN Huron Consulting 69.04 65.12 +3.92 (6%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 78.225 73.787 +4.438 (6%)
RMT Royce Micro-Cap Trust 8.72 8.226 +0.494 (6%)
GPK Graphic Packaging Holding Company 16.59 15.651 +0.939 (6%)
PGP Pimco Global Stocksplus & Income 12.41 11.708 +0.702 (6%)
YELP Yelp Inc 36.51 34.445 +2.065 (6%)
CMCM Cheetah Mobile Inc 3.87 3.651 +0.219 (6%)
NWL Newell Rubbermaid Inc 20.26 19.115 +1.145 (6%)
WTS Watts Water Technologies 101.46 95.722 +5.738 (6%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 38.541 +2.309 (6%)
IROQ If Bancorp Inc 23.00 21.70 +1.30 (6%)
CBTX Cbtx Inc 31.23 29.464 +1.766 (6%)
ADM Archer Daniels Midland 45.25 42.695 +2.555 (6%)
FDD Stoxx Euro Select Div First Trust 14.16 13.361 +0.799 (6%)
AMRN Amarin Corp Ads 19.91 18.789 +1.121 (6%)
LGI Lazard Global Total Return and 16.78 15.835 +0.945 (6%)
VB Smallcap ETF Vanguard 169.41 159.867 +9.543 (6%)
ONDK On Deck Capital Inc 4.19 3.954 +0.236 (6%)
STAG STI Inc 32.46 30.634 +1.826 (6%)
KBAL Kimball Intl Cl B 21.67 20.452 +1.218 (6%)
MPB Mid Penn Bancorp Inc 28.20 26.617 +1.583 (6%)
WLK Westlake Chemical Corp 71.19 67.19 +4.00 (6%)
MRO Marathon Oil Corp 13.21 12.469 +0.741 (6%)
TPX Tempur-Pedic International Inc 87.86 82.936 +4.924 (6%)
NEOG Neogen Cp 71.28 67.291 +3.989 (6%)
WLDN Willdan Group Inc 34.98 33.024 +1.956 (6%)
IYJ US Industrials Ishares ETF 173.36 163.671 +9.689 (6%)
UYM Ultra Basic Materials Proshares 61.325 57.899 +3.426 (6%)
AERI Aerie Pharmaceuticals 22.74 21.469 +1.271 (6%)
MICR Micron Solutions Inc 2.505 2.365 +0.14 (6%)
PVH Phillips-Van Heusen Corp 100.95 95.318 +5.632 (6%)
CIB Bancolombia S.A. 54.96 51.899 +3.061 (6%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.287 +0.843 (6%)
TERP Terraform Power Inc 17.29 16.327 +0.963 (6%)
GABC German Amer Bncp Inc 35.51 33.535 +1.975 (6%)
HCKT Hackett Grp Inc 17.065 16.118 +0.947 (6%)
WLKP Westlake Chemical Partners LP 24.44 23.082 +1.358 (6%)
DOCU Docusign Inc 72.53 68.50 +4.03 (6%)
PRU Prudential Financial Inc 97.10 91.712 +5.388 (6%)
PFI DWA Financial Momentum Invesco ETF 40.195 37.969 +2.226 (6%)
CTL Centurylink 14.06 13.283 +0.777 (6%)
CR Crane Company 87.40 82.567 +4.833 (6%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.093 +1.467 (6%)
PPA Aerospace & Defense Invesco ETF 72.50 68.49 +4.01 (6%)
BGR Blackrock Energy and Resources Trust 11.98 11.32 +0.66 (6%)
VIG Dividend Appreciation ETF Vanguard 128.59 121.51 +7.08 (6%)
ANH Anworth Mortgage Asset Corp 3.67 3.468 +0.202 (6%)
LNG Cheniere Energy 66.00 62.378 +3.622 (6%)
SATS Echostar Corp 42.94 40.582 +2.358 (6%)
ABT Abbott Laboratories 89.00 84.116 +4.884 (6%)
FMS Fresenius Medical Care Corp 37.60 35.534 +2.066 (6%)
THR Thermon Group Holdings Inc 26.56 25.102 +1.458 (6%)
RLGT Radiant Logistics 5.72 5.406 +0.314 (6%)
IVE S&P 500 Value Ishares ETF 131.78 124.55 +7.23 (6%)
LTL Ultra Telecommunications Proshares 42.862 40.514 +2.348 (6%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.561 +0.669 (6%)
GPI Group 1 Automotive 102.61 97.001 +5.609 (6%)
SLY S&P Smallcap 600 SPDR 73.83 69.793 +4.037 (6%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.654 +0.846 (6%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.758 +0.332 (6%)
IYF US Financials Ishares ETF 140.67 132.999 +7.671 (6%)
IUSV S&P US Value Ishares Core ETF 63.83 60.352 +3.478 (6%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 33.436 +1.924 (6%)
CII Blackrock Capital and Income Strategies 17.53 16.578 +0.952 (6%)
TDW Tidewater Inc 17.39 16.446 +0.944 (6%)
TCS The Container Store Group Inc 4.55 4.303 +0.247 (6%)
GDV Gabelli Dividend 22.44 21.224 +1.216 (6%)
ABTX Allegiance Banc CS 37.40 35.372 +2.028 (6%)
GLO Clough Global Opportunities Fund 9.88 9.345 +0.535 (6%)
ALXN Alexion Pharm Inc 113.27 107.14 +6.13 (6%)
EXC Exelon Corp 47.39 44.828 +2.562 (6%)
ARGO Argo Group Intl Hlds 70.11 66.314 +3.796 (6%)
RE Everest Re Group 279.97 264.836 +15.134 (6%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.336 +0.704 (6%)
BSTC Biospecifics Tech Cp 57.12 54.039 +3.081 (6%)
DLN Largecap Dividend Wisdomtree 107.92 102.102 +5.818 (6%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 122.076 +6.954 (6%)
CAH Cardinal Health 53.93 51.026 +2.904 (6%)
JKG Mstar Mid-Cap Ishares ETF 215.042 203.456 +11.586 (6%)
CADE Cadence Bancorp Cl A 17.99 17.022 +0.968 (6%)
IJR S&P Small-Cap Ishares Core ETF 85.37 80.785 +4.585 (6%)
BKI Black Knight Inc 65.86 62.329 +3.531 (6%)
TNP Tsakos Energy Navigation Ltd 3.84 3.634 +0.206 (6%)
SAEX Saexploration Hlds 2.44 2.309 +0.131 (6%)
SCVL Shoe Carnival Inc 37.18 35.187 +1.993 (6%)
AGD Alpine Global Dynamic Dividend Fund 10.53 9.966 +0.564 (6%)
CMCSA Comcast Corp A 47.50 44.959 +2.541 (6%)
CTS Cts Corp 31.36 29.683 +1.677 (6%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 230.248 +13.012 (6%)
XLF S&P 500 Financials Sector SPDR 31.03 29.37 +1.66 (6%)
EWBC East West Bancorp 48.08 45.511 +2.569 (6%)
LMAT Lemaitre Vascular 36.87 34.903 +1.967 (6%)
BGH Babson Capital Global Short Du 18.21 17.237 +0.973 (6%)
CHL China Mobile [Hong Kong] Ltd 43.10 40.803 +2.297 (6%)
TRNO Terreno Realty Corp 57.14 54.095 +3.045 (6%)
WLTW Willis Towers WT 204.99 194.069 +10.921 (6%)
BOH Bank of Hawaii Corp 94.13 89.118 +5.012 (6%)
HON Honeywell International Inc 183.23 173.488 +9.742 (6%)
SWZ Swiss Helvetia Fund 8.633 8.174 +0.459 (6%)
ACHC Acadia Healthcr Company 33.48 31.698 +1.782 (6%)
HE Hawaiian Electric Industries 47.48 44.958 +2.522 (6%)
CRON Cronos Group Inc 8.55 8.096 +0.454 (6%)
CECE C E C O Envir 7.94 7.519 +0.421 (6%)
GLT Glatfelter 17.87 16.922 +0.948 (6%)
KR Kroger Company 28.15 26.656 +1.494 (6%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.053 +0.787 (6%)
MDYG S&P Midcap Growth ETF SPDR 58.31 55.22 +3.09 (6%)
FOXF Fox Factory Cp 68.75 65.103 +3.647 (6%)
FDS Factset Research Systems Inc 275.72 261.14 +14.58 (6%)
TU Telus Corp Non Voting Shares 39.27 37.193 +2.077 (6%)
VPG Vishay Precision Group 35.70 33.812 +1.888 (6%)
FDM DJ Select Microcap First Trust 50.465 47.798 +2.667 (6%)
FWRD Foward Air Corp 71.19 67.433 +3.757 (6%)
TECH Bio-Techne Cp 220.61 208.974 +11.636 (6%)
SSYS Stratasys Ltd 21.77 20.623 +1.147 (6%)
ACT Advisorshares Vice ETF 25.743 24.388 +1.355 (6%)
EPI India Earnings Wisdomtree 25.64 24.291 +1.349 (6%)
IDV Intl Select Dividend Ishares ETF 33.935 32.151 +1.784 (6%)
XHB S&P Homebuilders SPDR 47.60 45.098 +2.502 (6%)
BOKF Bok Financial Corp 86.54 82.007 +4.533 (6%)
MRK Merck & Company 90.97 86.206 +4.764 (6%)
VGK Europe ETF FTSE Vanguard 59.07 55.972 +3.098 (6%)
EQM Eqm Midstream Partners LP 30.17 28.588 +1.582 (6%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 17.197 +0.949 (6%)
HPP Hudson Pacific Properties 37.08 35.14 +1.94 (6%)
URE Ultra Real Estate Proshares 90.86 86.109 +4.751 (6%)
GGZ Gabelli Global Small and Mid CA 11.989 11.362 +0.627 (6%)
BMO Bank of Montreal 79.42 75.27 +4.15 (6%)
IR Ingersoll-Rand Plc [Ireland] 133.92 126.943 +6.977 (6%)
KBR KBR Inc 29.58 28.039 +1.541 (6%)
REM Mortgage Real Estate Ishares ETF 45.76 43.373 +2.387 (6%)
RWL Largecap Revenue ETF Oppenheimer 59.37 56.276 +3.094 (6%)
VIS Industrials ETF Vanguard 159.25 150.946 +8.304 (6%)
PLUS Eplus Inc 86.25 81.76 +4.49 (5%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.59 10.039 +0.551 (5%)
CZNC Citizens Nrthn Cp 27.73 26.29 +1.44 (5%)
GRA W.R. Grace & Company 71.33 67.623 +3.707 (5%)
CMO Capstead Mortgage Corp 8.15 7.727 +0.423 (5%)
DWSN Dawson Geophscl 2.45 2.323 +0.127 (5%)
FEP Europe Alphadex Fund FT 37.97 36.00 +1.97 (5%)
CWS Advisorshares Focused Equity ETF 38.23 36.252 +1.978 (5%)
PNFP Pinnacle Finl Ptnrs 63.39 60.109 +3.281 (5%)
PSF Cohen & Steers Preferred Fund 31.75 30.106 +1.644 (5%)
WOR Worthington Industries 40.56 38.464 +2.096 (5%)
CSPI C S P Inc 13.30 12.614 +0.686 (5%)
LNDC Landec Cp 11.36 10.774 +0.586 (5%)
WK Workiva Llc 45.15 42.819 +2.331 (5%)
R Ryder System 55.33 52.481 +2.849 (5%)
IEV Europe 350 Ishares ETF 47.42 44.976 +2.444 (5%)
SYNC Synacor Inc 1.63 1.546 +0.084 (5%)
NBLX Noble Midstream Partners LP 25.74 24.415 +1.325 (5%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 91.238 +4.951 (5%)
CXDC China Xd Plastics Company 2.08 1.973 +0.107 (5%)
DTD Total Dividend Wisdomtree 107.46 101.932 +5.528 (5%)
CNOB Connectone Bancorp 25.50 24.19 +1.31 (5%)
TTWO Take-Two Interacti 130.01 123.337 +6.673 (5%)
VFH Financial ETF Vanguard 77.05 73.094 +3.956 (5%)
NHLD National Holdings 2.765 2.623 +0.142 (5%)
EXLS Exlservice Holdings 72.25 68.548 +3.702 (5%)
JCTCF Jewett-Cameron Trd 7.79 7.391 +0.399 (5%)
TXRH Texas Roadhouse Inc 57.80 54.838 +2.962 (5%)
RVT Royce Value Trust 15.03 14.26 +0.77 (5%)
TRP Transcananda Pipelines 54.27 51.488 +2.782 (5%)
JKJ Mstar Small-Cap Ishares ETF 192.001 182.158 +9.843 (5%)
PKB Dynamic Building & Construction Invesco ETF 35.176 33.374 +1.802 (5%)
XLI S&P 500 Industrial Sector SPDR 84.41 80.086 +4.324 (5%)
FFWM First Foundation 16.91 16.044 +0.866 (5%)
JGH Nuveen Global High Income Fund 16.70 15.844 +0.856 (5%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 47.821 +2.579 (5%)
CCI Crown Castle International Corp 145.25 137.816 +7.434 (5%)
VCR Consumer Disc ETF Vanguard 194.08 184.157 +9.923 (5%)
AZZ Azz Inc 44.07 41.819 +2.251 (5%)
CVV CVD Equipment Corp 3.668 3.481 +0.187 (5%)
TIGR Up Fintech Holding Ltd ADR 4.10 3.891 +0.209 (5%)
TXN Texas Instruments 131.70 124.987 +6.713 (5%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 44.853 +2.407 (5%)
ELVT Elevate Credit Inc 4.48 4.252 +0.228 (5%)
OCSL Oaktree Specialty Lending Corp 5.56 5.277 +0.283 (5%)
MMYT Makemytrip Ltd 25.40 24.111 +1.289 (5%)
NWN Northwest Natural Gas Company 73.63 69.892 +3.738 (5%)
RWK Midcap Revenue ETF Oppenheimer 65.559 62.232 +3.327 (5%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 100.99 95.86 +5.13 (5%)
PPR VOYA Prime Rate Trust 5.09 4.832 +0.258 (5%)
ECPG Encore Capital Group 36.92 35.053 +1.867 (5%)
LKFN Lakeland Finl Corp 49.06 46.582 +2.478 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 52.012 +2.768 (5%)
BPRN Bank of Princeton 31.10 29.529 +1.571 (5%)
AINV Apollo Investment Company 17.55 16.665 +0.885 (5%)
WM Waste Management 119.65 113.629 +6.021 (5%)
OTTW Ottawa Saving Bcp IL 14.00 13.295 +0.705 (5%)
DLNG Dynagas Lng Partners LP 2.05 1.947 +0.103 (5%)
LAZY Lazydays Holdings Inc 4.436 4.213 +0.223 (5%)
MLI Mueller Industries 32.07 30.463 +1.607 (5%)
JFR Nuveen Floating Rate 10.21 9.698 +0.512 (5%)
SNDR Schneider National Inc 23.68 22.492 +1.188 (5%)
FBIZ First Business Finan 26.13 24.821 +1.309 (5%)
FCNCA First Citizens Bancs 530.85 504.285 +26.565 (5%)
KO Coca-Cola Company 56.94 54.09 +2.85 (5%)
FLT Fleetcor Technologies 310.04 294.528 +15.512 (5%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 91.676 +4.834 (5%)
SBSI Southside Bancshares 37.28 35.416 +1.864 (5%)
DISH Dish Network Corp 36.79 34.955 +1.835 (5%)
HUBB Hubbell Inc B 149.16 141.72 +7.44 (5%)
BRKS Brooks Automation 43.61 41.437 +2.173 (5%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 34.967 +1.833 (5%)
MCD McDonald's Corp 211.98 201.417 +10.563 (5%)
IX Orix Corp ADR 84.89 80.661 +4.229 (5%)
SLB Schlumberger N.V. 38.37 36.461 +1.909 (5%)
ARDC Ares Dynamic Credit Allocation 15.71 14.928 +0.782 (5%)
FYX Smallcap Core Alphadex Fund FT 65.67 62.407 +3.263 (5%)
ECF Ellsworth Convertible Growth and Income 11.68 11.101 +0.579 (5%)
HTLF Heartland Finl USA 49.61 47.149 +2.461 (5%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 198.78 +10.37 (5%)
MDY S&P Midcap 400 SPDR 381.45 362.53 +18.92 (5%)
MFIN Medallion Fin Cp 6.89 6.548 +0.342 (5%)
AJG Arthur J. Gallagher & Company 96.45 91.67 +4.78 (5%)
FSB Franklin Financial Network Inc 34.46 32.754 +1.706 (5%)
DXPE Dxp Enterprise 39.25 37.31 +1.94 (5%)
NCV Agic Convertible & 5.99 5.694 +0.296 (5%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.092 +0.888 (5%)
WEC Wisconsin Energy Corp 96.42 91.652 +4.768 (5%)
AGFS Agrofresh Solutions 2.49 2.367 +0.123 (5%)
BNSO Bonso Elec Intl IN 2.37 2.253 +0.117 (5%)
VOE Midcap Value ETF Vanguard 121.49 115.494 +5.996 (5%)
DOC Physicians Realty Trust 19.22 18.272 +0.948 (5%)
UONE Urban One Inc 2.13 2.025 +0.105 (5%)
MLNX Mellanox Technologies 119.81 113.909 +5.901 (5%)
ZION Zions Bancorp 50.74 48.24 +2.50 (5%)
FAB Multi Cap Value Alphadex Fund FT 58.315 55.445 +2.87 (5%)
IMO Imperial Oil Ltd 27.11 25.777 +1.333 (5%)
HSIC Henry Schein Inc 69.29 65.886 +3.404 (5%)
INFY Infosys Ltd 10.88 10.345 +0.535 (5%)
BGY Blackrock International 5.86 5.572 +0.288 (5%)
DGT Global Dow ETF SPDR 91.04 86.565 +4.475 (5%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 107.454 +5.557 (5%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 106.841 +5.529 (5%)
STBA S&T Bancorp Inc 39.99 38.027 +1.963 (5%)
CRH CRH Plc 38.82 36.916 +1.904 (5%)
EWQ France Ishares MSCI ETF 32.96 31.344 +1.616 (5%)
INDY India 50 Ishares ETF 39.313 37.388 +1.925 (5%)
FEI First Trust MLP and Energy Inc 11.84 11.26 +0.58 (5%)
BGCP Bgc Partners Cl A 5.95 5.659 +0.291 (5%)
SVBI Severn Bancorp Inc 9.00 8.56 +0.44 (5%)
POR Portland General Electric Company 58.81 55.946 +2.864 (5%)
ACRE Ares Commercial Real Estate Cor 16.39 15.591 +0.799 (5%)
QQQX Nuveen Nasdaq 100 24.54 23.346 +1.194 (5%)
VIRC Virco MFG Cp 4.24 4.034 +0.206 (5%)
BKH Black Hills Corp 81.03 77.092 +3.938 (5%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 9.904 +0.506 (5%)
EPU Peru All Ishares MSCI ETF 36.91 35.117 +1.793 (5%)
ETSY Etsy Inc 51.44 48.938 +2.502 (5%)
INSW International Seaways Inc 26.55 25.262 +1.288 (5%)
PEBO Peoples Bancorp Inc 34.61 32.932 +1.678 (5%)
EXI Global Industrials Ishares ETF 99.886 95.038 +4.848 (5%)
MGP MGM Growth Properties Llc 32.32 30.752 +1.568 (5%)
TLF Tandy Leather Fctry 5.244 4.99 +0.254 (5%)
CHW Calamos Gbl Dyn Inc 8.71 8.288 +0.422 (5%)
DHI D.R. Horton 55.71 53.017 +2.693 (5%)
DPZ Domino's Pizza Inc 286.47 272.633 +13.837 (5%)
SOR Source Capital 39.60 37.685 +1.915 (5%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 46.099 +2.341 (5%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 67.357 +3.423 (5%)
IYT Transportation Average Ishares ETF 202.28 192.496 +9.784 (5%)
OMP Oasis Midstream Partners LP 17.52 16.673 +0.847 (5%)
NVR NVR Inc 3,893.41 3,705.707 +187.703 (5%)
IOVA Iovance Biotherapeutics Inc 23.875 22.723 +1.152 (5%)
GBCI Glacier Bancorp Inc 45.21 43.033 +2.177 (5%)
OSBC Old Second Bancorp 13.22 12.583 +0.637 (5%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.116 +0.664 (5%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 43.403 +2.196 (5%)
EVFM Evofem Biosciences Inc 5.90 5.616 +0.284 (5%)
CMS Cms Energy Corp 65.65 62.495 +3.155 (5%)
WOW Wideopenwest Inc 6.70 6.378 +0.322 (5%)
IRBT Irobot Corp 54.82 52.191 +2.629 (5%)
DTN Dividend Ex-Financials Wisdomtree 93.93 89.424 +4.506 (5%)
WKHS Workhorse Grp 3.29 3.132 +0.158 (5%)
VTV Value ETF Vanguard 121.37 115.558 +5.812 (5%)
FMBI First Midwest Bncp 22.30 21.235 +1.065 (5%)
APD Air Products and Chemicals 237.00 225.674 +11.326 (5%)
CC Chemours Company 17.46 16.626 +0.834 (5%)
FNX Mid Cap Core Alphadex Fund FT 73.58 70.072 +3.508 (5%)
SBAC SBA Communications 252.04 240.041 +11.999 (5%)
EWN Netherlands Ishares MSCI ETF 34.14 32.513 +1.627 (5%)
ATRS Antares Pharma 4.24 4.038 +0.202 (5%)
VREX Varex Imaging Corp 31.32 29.828 +1.492 (5%)
IBKC Iberiabank Corp 78.22 74.505 +3.715 (5%)
BOE Blackrock Global 11.17 10.639 +0.531 (5%)
CBSH Commerce Bancshares 67.61 64.401 +3.209 (5%)
ACV Allianzgi Diversified Income & 25.18 23.986 +1.194 (5%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 24.918 +1.242 (5%)
DEA Easterly Government Properties 23.53 22.413 +1.117 (5%)
HCCI Heritage-Crystal 29.69 28.285 +1.405 (5%)
TRGP Targa Resources 41.28 39.326 +1.954 (5%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 72.427 +3.60 (5%)
DJCO Daily Journal Cp 287.40 273.81 +13.59 (5%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 83.992 +4.168 (5%)
SMBK Smartfinancial Inc 23.15 22.056 +1.094 (5%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 132.031 +6.539 (5%)
ADI Analog Devices 119.47 113.835 +5.635 (5%)
NWLI Natl Wstrn Life Gp A 284.60 271.192 +13.408 (5%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.216 +0.604 (5%)
FTS Fortis Inc 43.25 41.216 +2.034 (5%)
EEX Emerald Expositions Events Inc 10.55 10.054 +0.496 (5%)
CZWI Citizens Community 11.90 11.342 +0.558 (5%)
WOOD Global Timber & Forestry Ishares ETF 66.44 63.325 +3.115 (5%)
JXI Global Utilities Ishares ETF 60.56 57.726 +2.834 (5%)
NTRA Natera Inc 37.64 35.88 +1.76 (5%)
PCH Potlatch Cp 44.68 42.591 +2.089 (5%)
HONE Harborone Bancorp Inc 11.01 10.496 +0.514 (5%)
PFM Dividend Achievers Invesco ETF 31.442 29.975 +1.467 (5%)
BLMN Bloomin' Brands Inc 22.14 21.107 +1.033 (5%)
THW Tekla World Healthcare Fund 14.21 13.547 +0.663 (5%)
ILPT Industrial Logistics Properties Trust 22.63 21.576 +1.054 (5%)
FLS Flowserve Corp 50.49 48.141 +2.349 (5%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 39.894 +1.946 (5%)
LSBK Lake Shore Bancorp 15.30 14.59 +0.71 (5%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.446 +0.704 (5%)
IGT International Game Technology 15.03 14.332 +0.698 (5%)
TOO Teekay Offshore Partners LP 1.55 1.478 +0.072 (5%)
EWG Germany Ishares MSCI ETF 29.85 28.464 +1.386 (5%)
FXD Consumer Disc Alphadex First Trust 45.86 43.732 +2.128 (5%)
FNB F.N.B. Corp 12.76 12.169 +0.591 (5%)
AOA Aggressive Allocation Ishares Core ETF 59.20 56.457 +2.743 (5%)
VIAV Viavi Solutions 15.68 14.953 +0.727 (5%)
CAC Camden Natl Cp 46.59 44.44 +2.15 (5%)
SHW Sherwin-Williams Company 594.47 567.004 +27.466 (5%)
NBTB NBT Bancorp Inc 40.92 39.035 +1.885 (5%)
BPFH Boston Pvt Finl Hld 12.27 11.706 +0.564 (5%)
MSEX Middlesex Water Company 66.13 63.087 +3.043 (5%)
PAYX Paychex Inc 88.24 84.183 +4.057 (5%)
VET Vermilion Energy Inc 16.29 15.541 +0.749 (5%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 164.655 +7.915 (5%)
IWD Russell 1000 Value Ishares ETF 138.47 132.12 +6.35 (5%)
AKTX Akari Therapeutics 1.94 1.851 +0.089 (5%)
XLU S&P 500 Utilities Sector SPDR 66.76 63.701 +3.059 (5%)
CHMI Cherry Hill Mortgage Investmen 14.68 14.008 +0.672 (5%)
FNLC First Bancorp Inc 29.82 28.456 +1.364 (5%)
SCX L.S. Starrett Company 5.93 5.659 +0.271 (5%)
NDP Tortoise Energy Independence F 4.22 4.027 +0.193 (5%)
SEIC Sei Investments Company 65.26 62.283 +2.977 (5%)
ABR Arbor Realty Trust 14.70 14.03 +0.67 (5%)
IEZ US Oil Equipment & Services Ishares ETF 19.35 18.467 +0.883 (5%)
RFP Resolute Forest Products Inc 4.49 4.285 +0.205 (5%)
AMAL Amalgamated Bk 18.95 18.086 +0.864 (5%)
MVIS Microvision 0.747 0.713 +0.034 (5%)
BCO Brink's Company 92.42 88.213 +4.207 (5%)
BCV Bancroft Convertible Fund 25.93 24.752 +1.178 (5%)
EVF Eaton Vance Senior Income Trust 6.54 6.243 +0.297 (5%)
OGE Oge Energy Corp 45.64 43.568 +2.072 (5%)
STE Steris Corp 154.13 147.121 +7.009 (5%)
CZA Zacks Mid-Cap Invesco ETF 78.328 74.769 +3.559 (5%)
PHYS Sprott Physical Gold Trust 12.58 12.008 +0.572 (5%)
SBBX Sussex Bancorp 24.45 23.342 +1.108 (5%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.184 +0.626 (5%)
PTY Pimco Corporate Opportunity Fund 19.39 18.511 +0.879 (5%)
CSD S&P Spin-Off Invesco ETF 50.51 48.22 +2.29 (5%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 45.889 +2.181 (5%)
EWU United Kingdom Ishares MSCI ETF 34.09 32.545 +1.545 (5%)
IBKR Interactive Brokers 50.15 47.879 +2.271 (5%)
MTN Vail Resorts 249.44 238.162 +11.278 (5%)
FRA Blackrock Floating Rate Income Fund 13.53 12.919 +0.611 (5%)
UNF Unifirst Corp 211.82 202.253 +9.567 (5%)
SCHV Schwab US Largecap Value ETF 61.03 58.275 +2.755 (5%)
ZBH Zimmer Biomet Holdings 149.38 142.65 +6.73 (5%)
JRI Nuveen Real Asset Income and Gr 18.70 17.858 +0.842 (5%)
PE Parsley Energy 17.89 17.086 +0.804 (5%)
PCRX Pacira Pharm Inc 43.82 41.854 +1.966 (5%)
BCX Blackrock Resources 8.05 7.689 +0.361 (5%)
DTE Dte Energy Company 133.83 127.823 +6.007 (5%)
PXJ Dynamic Oil & Gas Services Invesco ETF 5.24 5.005 +0.235 (5%)
AVK Advent Claymore Convertible Securities 15.73 15.026 +0.704 (5%)
DLB Dolby Laboratories 69.25 66.15 +3.10 (5%)
CHIX G-X China Financials ETF 16.64 15.894 +0.746 (5%)
IGF Global Infrastructure Ishares ETF 49.19 46.987 +2.203 (5%)
SLX Steel Vaneck ETF 37.669 35.981 +1.688 (5%)
OXSQ Oxford Square Capital Corp 5.94 5.674 +0.266 (5%)
UFPI Universal Forest Prd 48.31 46.151 +2.159 (5%)
BPT BP Prudhoe Bay Royalty Trust 8.21 7.843 +0.367 (5%)
MDYV S&P Midcap Value ETF SPDR 55.30 52.827 +2.473 (5%)
VEA FTSE Developed Markets Vanguard 44.66 42.665 +1.995 (5%)
BSX Boston Scientific Corp 44.28 42.304 +1.976 (5%)
CCD Calams Dy Cnv IN 21.76 20.789 +0.971 (5%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 12.651 +0.589 (5%)
PCN Pimco Corporate 19.70 18.823 +0.877 (5%)
CET Central Securities Corp 33.75 32.25 +1.50 (5%)
INFI Infinity Pharmaceuti 1.17 1.118 +0.052 (5%)
JBLU Jetblue Airways Cp 19.21 18.356 +0.854 (5%)
TS Tenaris S.A. 22.81 21.797 +1.013 (5%)
EIRL Ireland Ishares MSCI ETF 45.793 43.759 +2.034 (5%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.304 +0.246 (5%)
HHC Howard Hughes Corp 125.04 119.492 +5.548 (5%)
HMLP Hoegh Lng Partners LP 16.29 15.568 +0.722 (5%)
TRUE Truecar Inc 4.36 4.167 +0.193 (5%)
ACH Aluminum Corp of China Ltd 8.48 8.105 +0.375 (5%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 8.057 +0.373 (5%)
FR First Industrial Realty Trust 42.88 40.987 +1.893 (5%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 30.434 +1.406 (5%)
IWX Russell Top 200 Value Ishares ETF 59.24 56.624 +2.616 (5%)
RXI Global Cons Disc Ishares ETF 128.65 122.963 +5.687 (5%)
ATRA Atara Biotherap 15.03 14.367 +0.663 (5%)
CIVB Civista Bncshrs 23.32 22.293 +1.027 (5%)
FGD DJ Global Select Dividend First Trust 25.10 23.997 +1.103 (5%)
SWCH Switch Inc 16.04 15.335 +0.705 (5%)
AROW Arrow Financial Corp 37.10 35.471 +1.629 (5%)
BIIB Biogen Inc 285.50 272.977 +12.523 (5%)
BYD Boyd Gaming Corp 29.26 27.975 +1.285 (5%)
EEA European Equity Fund 9.63 9.207 +0.423 (5%)
GDOT Green Dot Corp 26.40 25.241 +1.159 (5%)
MHK Mohawk Industries 139.70 133.571 +6.129 (5%)
EZJ Ultra MSCI Japan Proshares 38.743 37.042 +1.701 (5%)
FLM Global Engineering and Construction ETF FT 51.419 49.162 +2.257 (5%)
BIF Boulder Growth & Income Fund Inc 11.93 11.409 +0.521 (5%)
EZM Midcap Earnings Wisdomtree 42.63 40.768 +1.862 (5%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 138.413 +6.327 (5%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 122.393 +5.597 (5%)
GRVY Gravity Co. Ltd 36.50 34.913 +1.587 (5%)
RST Rosetta Stone 18.28 17.485 +0.795 (5%)
FMNB Farmers Natl Banc Cp 15.94 15.247 +0.693 (5%)
RAVN Raven Industries Inc 35.77 34.217 +1.553 (5%)
PGR Progressive Corp 76.30 72.986 +3.314 (5%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 39.295 +1.785 (5%)
IPGP Ipg Photonics Corp 145.95 139.626 +6.324 (5%)
HEP Holly Energy Partners LP 24.41 23.353 +1.057 (5%)
HCI Homeowners Choice 45.96 43.967 +1.993 (5%)
EZU Eurozone Ishares MSCI ETF 42.30 40.469 +1.831 (5%)
HTA Healthcare Trust of America 31.06 29.717 +1.343 (5%)
MOMO Momo Inc Ads 37.29 35.677 +1.613 (5%)
AEZS Aeterna Zentaris 1.09 1.043 +0.047 (5%)
CCK Crown Cork & Seal Company 73.44 70.27 +3.17 (5%)
DEF Defensive Equity Invesco ETF 57.34 54.864 +2.476 (5%)
NMFC New Mountain Finance Corp 14.22 13.606 +0.614 (5%)
EBR Centrais Electricas Brazil 9.62 9.206 +0.414 (4%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.373 +0.467 (4%)
KMI Kinder Morgan 21.36 20.441 +0.919 (4%)
TBI Trueblue Inc 23.65 22.632 +1.018 (4%)
IDU US Utilities Ishares ETF 167.14 159.947 +7.193 (4%)
IYC US Consumer Services Ishares ETF 233.105 223.076 +10.029 (4%)
VBR Smallcap Value ETF Vanguard 138.70 132.727 +5.973 (4%)
CPTA Capitala Finance Crp 8.90 8.517 +0.383 (4%)
NBY Novabay Pharmaceuticals 0.628 0.601 +0.027 (4%)
NSL Nuveen Senior 6.03 5.771 +0.259 (4%)
KMPR Kemper Corp 78.80 75.412 +3.388 (4%)
MXIM Maxim Integrated 61.37 58.736 +2.634 (4%)
GII FTSE Global Infra 100 SPDR 56.38 53.968 +2.412 (4%)
HBANN Huntington Bancshares Incorporated ADR 26.35 25.222 +1.128 (4%)
KTOS Kratos Defns 19.74 18.897 +0.843 (4%)
ROST Ross Stores Inc 117.68 112.655 +5.025 (4%)
CLX Clorox Company 157.70 150.962 +6.738 (4%)
CLGX Corelogic 45.38 43.441 +1.939 (4%)
SCS Steelcase Inc 19.34 18.514 +0.826 (4%)
CMP Compass Minerals Intl Inc 59.57 57.031 +2.539 (4%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.438 +0.732 (4%)
LH Laboratory Corp of America Holdings 177.00 169.452 +7.548 (4%)
NI NiSource Inc 29.04 27.802 +1.238 (4%)
EWC Canada Ishares MSCI ETF 30.58 29.278 +1.302 (4%)
BDN Brandywine Realty Trust 15.82 15.148 +0.672 (4%)
SNA Snap-On Inc 170.00 162.777 +7.223 (4%)
CO Global Cord Blood Corp 5.00 4.788 +0.212 (4%)
DEO Diageo Plc 170.70 163.451 +7.249 (4%)
VPU Utilities ETF Vanguard 147.35 141.103 +6.247 (4%)
FAM First Trust/Aberdeen Global Opportunity 11.47 10.984 +0.486 (4%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.471 +0.949 (4%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 30.435 +1.345 (4%)
CHY Calamos Cv & High IN 11.78 11.282 +0.498 (4%)
EPD Enterprise Products Partners LP 28.81 27.593 +1.217 (4%)
MRUS Merus N.V. CS 16.98 16.263 +0.717 (4%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.036 +0.884 (4%)
ARPO Aerpio Pharmaceuticals Inc 0.615 0.589 +0.026 (4%)
ABIO Arca Biopharma Inc 5.72 5.479 +0.241 (4%)
CHI Calamos Cv Opp & Inc 11.26 10.785 +0.475 (4%)
BGT Blackrock Global 13.09 12.539 +0.551 (4%)
TAGS Teucrium Agricultural 19.878 19.042 +0.836 (4%)
QTRX Quanterix Corp 24.09 23.077 +1.013 (4%)
FLMN Falcon Minerals Corp Cl A 6.76 6.476 +0.284 (4%)
OPB Opus Bank 25.48 24.411 +1.069 (4%)
AVNW Aviat Networks Inc 14.70 14.085 +0.615 (4%)
AEE Ameren Corp 79.75 76.412 +3.338 (4%)
DSU Blackrock Debt Strategies Fund 11.37 10.894 +0.476 (4%)
EWI Italy Ishares MSCI ETF 29.98 28.726 +1.254 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.473 +0.807 (4%)
MVBF Mvb Financial Corp 22.22 21.29 +0.93 (4%)
AMAG Amag Pharmaceuticals 11.84 11.346 +0.494 (4%)
ETW Eaton Vance Corp 10.48 10.043 +0.437 (4%)
CLDX Celldex Therapeutics 2.45 2.348 +0.102 (4%)
ILMN Illumina Inc 324.72 311.213 +13.507 (4%)
AUY Yamana Gold 3.68 3.527 +0.153 (4%)
PINC Premier Inc Cl A 36.77 35.242 +1.528 (4%)
USDP USD Partners LP 10.41 9.977 +0.433 (4%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 9.91 +0.43 (4%)
DOW Dow Inc 53.34 51.125 +2.215 (4%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.41 +0.58 (4%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 141.488 +6.132 (4%)
PGRE Paramount Group Inc 14.05 13.467 +0.583 (4%)
UBX Unity Biotechnology Inc 7.39 7.083 +0.307 (4%)
NOA North American Energy Partners 11.90 11.407 +0.493 (4%)
VYM High Dividend Yield Vanguard ETF 94.78 90.851 +3.929 (4%)
DIM Intl Midcap Dividend Wisdomtree 66.101 63.37 +2.731 (4%)
GHY Prudential Global Short Durati 15.19 14.562 +0.628 (4%)
CDNA Caredx Inc 23.61 22.634 +0.976 (4%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 10.67 +0.46 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 163.538 +7.032 (4%)
FT Franklin Universal Trust 7.98 7.652 +0.328 (4%)
FXO Financial Alphadex First Trust 33.98 32.583 +1.397 (4%)
LITB Lightinthebox Holding Co. Ltd 1.07 1.026 +0.044 (4%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.318 +0.912 (4%)
NSP Insperity Inc 93.18 89.361 +3.819 (4%)
VFC V.F. Corp 94.27 90.409 +3.861 (4%)
PWC Dynamic Market Invesco ETF 100.833 96.707 +4.126 (4%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.92 18.146 +0.774 (4%)
XRT S&P Retail SPDR 45.88 44.00 +1.88 (4%)
ADTN Adtran Inc 10.30 9.879 +0.421 (4%)
ATO Atmos Energy Corp 114.98 110.285 +4.695 (4%)
OII Oceaneering International 14.77 14.166 +0.604 (4%)
SXI Standex International Corp 79.39 76.147 +3.243 (4%)
EFA EAFE Ishares MSCI ETF 70.38 67.504 +2.876 (4%)
EWA Australia Ishares MSCI ETF 23.52 22.559 +0.961 (4%)
NML Neuberger Berman MLP Income Fun 7.10 6.81 +0.29 (4%)
CEVA Ceva Inc 29.28 28.086 +1.194 (4%)
QCRH Qcr Holdings Inc 42.42 40.689 +1.731 (4%)
STRS Stratus Pptys Inc 29.88 28.661 +1.219 (4%)
BTZ Blackrock Preferred 14.28 13.698 +0.582 (4%)
Y Alleghany Corp 816.56 783.345 +33.215 (4%)
CDW CDW Corp 136.85 131.284 +5.566 (4%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 15.992 +0.678 (4%)
AIR AAR Corp 45.82 43.962 +1.858 (4%)
DWM DEFA Wisdomtree 53.83 51.643 +2.187 (4%)
FRN Frontier Markets Invesco ETF 14.695 14.098 +0.597 (4%)
PSTG Pure Storage Inc 18.50 17.749 +0.751 (4%)
MDC M.D.C. Holdings 42.45 40.732 +1.718 (4%)
WRE Washington Real Estate Investment 30.64 29.399 +1.241 (4%)
GLU Gabelli Global Utility 19.461 18.675 +0.786 (4%)
GEL Genesis Energy LP 21.46 20.593 +0.867 (4%)
DON Midcap Dividend Wisdomtree 38.58 37.023 +1.557 (4%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 18.76 18.003 +0.757 (4%)
BPY Brookfield Property Partners L 19.86 19.059 +0.801 (4%)
AEMD Aethlon Medical 2.06 1.977 +0.083 (4%)
INST Instructure Inc 47.69 45.773 +1.917 (4%)
GFED Guaranty Fedl Bcshs 24.98 23.978 +1.002 (4%)
IP International Paper Company 45.75 43.913 +1.837 (4%)
MSM Msc Industrial Direct Company 76.89 73.805 +3.085 (4%)
IEO US Oil & Gas Explor & Prod Ishares ETF 54.67 52.477 +2.193 (4%)
CNMD C O N M E D Cp 110.51 106.088 +4.422 (4%)
EQIX Equinix Inc 588.00 564.448 +23.552 (4%)
QNST Quinstreet Inc 14.67 14.083 +0.587 (4%)
NEOS Neos Therapeutics 1.60 1.536 +0.064 (4%)
NSA National Storage Affiliates Tru 34.95 33.555 +1.395 (4%)
BCBP Bcb Bancorp Inc 13.85 13.298 +0.552 (4%)
FVL Value Line 100 ETF First Trust 23.36 22.429 +0.931 (4%)
SRC Spirit Realty Capital Inc 51.42 49.37 +2.05 (4%)
BWB Bridgewater Bancshares Inc 13.17 12.645 +0.525 (4%)
MMT MFS Multimarket Income Trust 6.29 6.04 +0.25 (4%)
IAU Gold Trust Ishares 14.89 14.298 +0.592 (4%)
IWN Russell 2000 Value Ishares ETF 129.07 123.934 +5.136 (4%)
AMZN Amazon.com Inc 1,864.72 1,790.752 +73.968 (4%)
ICE Intercontinental Exchange 96.77 92.932 +3.838 (4%)
MMI Marcus & Millichap 37.79 36.294 +1.496 (4%)
ORA Ormat Technologies 78.40 75.30 +3.10 (4%)
BWG Legg Mason Bw Global Income 12.86 12.351 +0.509 (4%)
MATX Matson Inc 40.07 38.484 +1.586 (4%)
REXR Rexford Industrial Realty Inc 47.75 45.866 +1.884 (4%)
HTGC Hercules Technology Growth Capital 14.41 13.843 +0.567 (4%)
SLYV S&P Smallcap Value ETF SPDR 66.01 63.413 +2.597 (4%)
KEN Kenon Holdings Ltd 21.961 21.097 +0.864 (4%)
PUI DWA Utilities Momentum Invesco ETF 35.51 34.114 +1.396 (4%)
OCFC Oceanfirst Finl Corp 25.06 24.078 +0.982 (4%)
NLSN Nielsen Holdings Plc 21.51 20.667 +0.843 (4%)
SCHC Schwab Intl Smallcap ETF 34.68 33.32 +1.36 (4%)
CMRX Chimerix Inc 2.04 1.96 +0.08 (4%)
PFSI Pennymac Financial Services IN 33.70 32.38 +1.32 (4%)
LSTR Landstar System 117.84 113.229 +4.611 (4%)
TAP Molson Coors Brewing Company 56.57 54.356 +2.214 (4%)
RTH Retail ETF Vaneck 121.516 116.766 +4.75 (4%)
BOSC Bos Better Online 2.202 2.116 +0.086 (4%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 59.531 +2.419 (4%)
GUT Gabelli Utility Trust 7.90 7.592 +0.308 (4%)
HR Healthcare Realty Trust Inc 34.55 33.201 +1.349 (4%)
FLXN Flexion Therapeutics 17.51 16.827 +0.683 (4%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.62 +0.39 (4%)
IXG Global Financials Ishares ETF 69.11 66.417 +2.693 (4%)
DXR Daxor Corp 9.55 9.179 +0.371 (4%)
GLD Gold SPDR 146.58 140.889 +5.691 (4%)
KEY Keycorp 19.59 18.831 +0.759 (4%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 155.321 +6.259 (4%)
STLD Steel Dynamics Inc 33.21 31.926 +1.284 (4%)
RPV S&P 500 Pure Value Invesco ETF 69.60 66.919 +2.681 (4%)
VIVO Meridian Bioscience 9.89 9.51 +0.38 (4%)
SASR Sandy Spring Bancorp 36.94 35.518 +1.422 (4%)
UTMD Utah Medical Prod 105.24 101.196 +4.044 (4%)
RWT Redwood Trust 17.22 16.558 +0.662 (4%)
EPRT Essential Properties Realty Trust Inc 25.80 24.808 +0.992 (4%)
FAST Fastenal Company 36.80 35.389 +1.411 (4%)
GAM General American Investors 38.40 36.928 +1.472 (4%)
VTA Invesco Dynamic Credit Fund 11.56 11.116 +0.444 (4%)
INSM Insmed Inc 21.46 20.639 +0.821 (4%)
OBNK Origin Bancorp Inc 36.67 35.265 +1.405 (4%)
PRIM Primoris Services Cp 22.13 21.286 +0.844 (4%)
CWK Cushman & Wakefield Plc 19.68 18.929 +0.751 (4%)
CSCO Cisco Systems Inc 49.02 47.155 +1.865 (4%)
BLW Blackrock Ltd Duration Income Trust 16.53 15.90 +0.63 (4%)
XEL XCEL Energy Inc 65.37 62.878 +2.492 (4%)
USL US 12 Month Oil 22.445 21.591 +0.854 (4%)
FDEF First Defiance Finl 31.22 30.035 +1.185 (4%)
CLH Clean Harbors 84.10 80.903 +3.197 (4%)
SLMBP SLM Cp Srs B Pfd 56.903 54.74 +2.163 (4%)
SFBS Servisfirst Bancs 36.95 35.545 +1.405 (4%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 25.696 +1.014 (4%)
CRT Cross Timbers Royalty Trust 8.79 8.457 +0.333 (4%)
HTY John Hancock Tax-Advantaged Global 7.17 6.898 +0.272 (4%)
SNBR Sleep Number Corp 48.56 46.718 +1.842 (4%)
GFF Griffon Corp 21.61 20.792 +0.818 (4%)
SJW SJW Corp 72.86 70.108 +2.752 (4%)
DVY Select Dividend Ishares ETF 107.30 103.238 +4.062 (4%)
CIM Chimera Investment Corp 21.13 20.332 +0.798 (4%)
DTH DEFA Equity Income Wisdomtree 42.18 40.589 +1.591 (4%)
CATY Cathay Genl Bncp 37.90 36.475 +1.425 (4%)
LFUS Littelfuse Inc 190.82 183.631 +7.189 (4%)
WABC Westamerica Bancorp 67.88 65.326 +2.554 (4%)
DOL Intl Largecap Dividend Wisdomtree 49.375 47.518 +1.857 (4%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.456 +0.564 (4%)
AIZ Assurant Inc 133.77 128.747 +5.023 (4%)
GLAD Gladstone Cap Corp 10.38 9.991 +0.389 (4%)
IHC Independence Holding Company 41.71 40.149 +1.561 (4%)
GCBC Greene County Bncp 29.15 28.062 +1.088 (4%)
MYGN Myriad Genetics Inc 28.72 27.647 +1.073 (4%)
FVD Value Line Dividend Idx First Trust 36.65 35.282 +1.368 (4%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.691 +0.959 (4%)
ETV Eaton Vance Corp 15.48 14.903 +0.577 (4%)
VNO Vornado Realty Trust 67.20 64.699 +2.501 (4%)
AWP Alpine Global Premier Propertie 6.62 6.374 +0.246 (4%)
CPLG Corepoint Lodging Inc 10.56 10.168 +0.392 (4%)
HIHO Highway Hlds Ltd 1.779 1.713 +0.066 (4%)
PKBK Parke Bancorp Inc 24.54 23.63 +0.91 (4%)
BXP Boston Properties 139.56 134.389 +5.171 (4%)
XES S&P Oil & Gas Eqpt & Services SPDR 7.69 7.405 +0.285 (4%)
MMD Mainstay Defined Muni Opp Fund 21.73 20.924 +0.806 (4%)
MMLP Martin Midstrm LP 4.57 4.401 +0.169 (4%)
DRE Duke Realty Corp 35.67 34.35 +1.32 (4%)
PHD Pioneer Floating Rate Trust 11.02 10.612 +0.408 (4%)
MZA Muniyield Arizona Fund 14.30 13.773 +0.527 (4%)
IBOC Intl Bancshares 42.90 41.317 +1.583 (4%)
KRE S&P Regional Banking ETF SPDR 57.54 55.42 +2.12 (4%)
EGP Eastgroup Properties 135.58 130.593 +4.987 (4%)
PEP Pepsico Inc 141.26 136.068 +5.192 (4%)
EVX Environmental Svcs ETF Vaneck 108.716 104.712 +4.004 (4%)
PRAA Pra Group Inc 36.87 35.517 +1.353 (4%)
MKL Markel Corp 1,192.76 1,149.006 +43.754 (4%)
FXZ Materials Alphadex First Trust 39.99 38.521 +1.469 (4%)
BHF Brighthouse Financial Inc 40.99 39.487 +1.503 (4%)
AMH American Homes 4 Rent 26.95 25.963 +0.987 (4%)
LILAK Liberty Latin America Cl C 18.92 18.227 +0.693 (4%)
FRME First Merchants Corp 41.40 39.889 +1.511 (4%)
NCZ Agic Convertible & II 5.23 5.039 +0.191 (4%)
LDL Lydall Inc 22.34 21.525 +0.815 (4%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 25.377 +0.963 (4%)
TY Tri Continental Corp 28.83 27.781 +1.049 (4%)
TSN Tyson Foods 89.86 86.588 +3.272 (4%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 68.952 +2.608 (4%)
SCHF Schwab Intl Equity ETF 34.12 32.878 +1.242 (4%)
NTLA Intellia Thera CS 14.63 14.097 +0.533 (4%)
TFSL Tfs Financial Corp 19.87 19.148 +0.722 (4%)
HA Hawaiian Hlds Inc 30.05 28.962 +1.088 (4%)
UTG Reaves Utility 38.16 36.782 +1.378 (4%)
IDX Indonesia Index ETF Vaneck 23.26 22.419 +0.841 (4%)
ISD Prudential Short Duration High 15.57 15.007 +0.563 (4%)
PQG Pq Group Holdings Inc 16.69 16.087 +0.603 (4%)
MTEX Mannatech Inc 16.074 15.494 +0.58 (4%)
CHEF The Chefs Warehouse 38.68 37.286 +1.394 (4%)
NBHC National Bank Holdings Corp 36.87 35.542 +1.328 (4%)
EGHT 8X8 Inc 20.64 19.897 +0.743 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 41.176 +1.534 (4%)
QRHC Quest Resource 2.50 2.41 +0.09 (4%)
SNSS Sunesis Pharmaceutic 0.557 0.537 +0.02 (4%)
WPP Wpp Plc ADR 66.40 64.016 +2.384 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 12.727 +0.473 (4%)
TSLF THL Credit Senior Loan Fund 15.29 14.742 +0.548 (4%)
MDGS Medigus Ltd Ads 1.87 1.803 +0.067 (4%)
HWBK Hawthorn Bancshares 25.17 24.27 +0.90 (4%)
EUFN Europe Financials Ishares MSCI ETF 19.21 18.523 +0.687 (4%)
ISDR Issuer Direct Corp 11.60 11.185 +0.415 (4%)
NHC National Healthcare Corp 87.10 83.995 +3.105 (4%)
ORLY O'Reilly Automotive 440.68 424.967 +15.713 (4%)
UCFC United Community Fnl 11.54 11.129 +0.411 (4%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 14.842 +0.548 (4%)
FIX Comfort Systems USA 49.46 47.698 +1.762 (4%)
LINC Lincoln Educational 2.195 2.117 +0.078 (4%)
AEM Agnico-Eagle Mines Ltd 60.35 58.213 +2.137 (4%)
AGO Assured Guaranty Ltd 49.27 47.527 +1.743 (4%)
CFR Cullen/Frost Bankers 96.14 92.734 +3.406 (4%)
FII Federated Investors 33.96 32.759 +1.201 (4%)
MAIN Main Street Capital Corp 44.62 43.042 +1.578 (4%)
VDC Consumer Staples ETF Vanguard 163.11 157.33 +5.78 (4%)
MSBI Midland Sts BNC 28.61 27.596 +1.014 (4%)
ACIA Acacia Communica 68.66 66.234 +2.426 (4%)
CLSN Celsion Corp 1.646 1.588 +0.058 (4%)
MXI Global Materials Ishares ETF 67.232 64.862 +2.37 (4%)
YCS Ultrashort Yen Proshares 78.552 75.785 +2.767 (4%)
AOR Growth Allocation Ishares Core ETF 48.61 46.905 +1.705 (4%)
KMX Carmax Inc 95.68 92.326 +3.354 (4%)
DHT Dht Holdings 7.51 7.247 +0.263 (4%)
FCT Senior Floating Rate II 12.56 12.12 +0.44 (4%)
AGQ Ultra Silver Proshares 32.02 30.899 +1.121 (4%)
BCRX Biocryst Pharma Inc 2.78 2.683 +0.097 (4%)
EZPW Ezcorp Inc 6.35 6.128 +0.222 (4%)
DFP Flaherty & Crumrine Dynamic 27.28 26.327 +0.953 (4%)
EVV Eaton Vance Ltd Duration 13.30 12.837 +0.463 (4%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.20 +0.44 (4%)
SLGN Silgan Holdings 31.57 30.474 +1.096 (4%)
SMED Sharps Compliance 4.42 4.267 +0.153 (4%)
ING ING Groep N.V. ADR 11.81 11.401 +0.409 (4%)
GDO Western Asset Global Corporate Defined 18.21 17.579 +0.631 (4%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.336 +0.514 (4%)
RODM Lattice Developed Markets Ex-US ETF 29.71 28.682 +1.028 (4%)
ARE Alexandria Real Estate Equities 162.90 157.284 +5.616 (4%)
GAIN Gladstone Investment 13.80 13.325 +0.475 (4%)
BDC Belden Inc 55.33 53.426 +1.904 (4%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.608 +0.342 (4%)
SHI Sinopec Shangai Petrochemical Company Ltd 30.00 28.97 +1.03 (4%)
BUSE First Busey Corp 27.37 26.431 +0.939 (4%)
AFG American Financial Group 111.28 107.47 +3.81 (4%)
ARW Arrow Electronics 82.32 79.496 +2.824 (4%)
GPM Guggenheim Enhanced Equity 8.22 7.938 +0.282 (4%)
ATEN A10 Networks Inc 7.13 6.886 +0.244 (4%)
KRP Kimbell Royalty Partners 15.58 15.048 +0.532 (4%)
RECN Resources Connect 16.28 15.725 +0.555 (4%)
EOI Eaton Vance Enhance Equity 16.10 15.551 +0.549 (4%)
STWD Starwood Property Trust 25.40 24.534 +0.866 (4%)
GCC Continuous Commodity Index 18.70 18.063 +0.637 (4%)
AEGN Aegion Corp 22.36 21.599 +0.761 (4%)
AMSF Amerisafe Inc 68.60 66.276 +2.324 (4%)
BKSC Bank of So Car Cp 19.00 18.355 +0.645 (4%)
VPL Pacific ETF FTSE Vanguard 70.86 68.46 +2.40 (4%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.85 25.94 +0.91 (4%)
EBTC Enterprise Bancorp 32.36 31.266 +1.094 (4%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.227 +0.393 (4%)
KBE S&P Bank ETF SPDR 46.84 45.258 +1.582 (4%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 61.66 +2.16 (4%)
VCEL Vericel Corproation 17.47 16.88 +0.59 (4%)
CTBI Community TR Bancp 45.85 44.302 +1.548 (3%)
PCEF CEF Income Composite Invesco ETF 23.65 22.853 +0.797 (3%)
AAMC Altisource Asset 12.993 12.555 +0.438 (3%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.641 +0.509 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 54.111 +1.884 (3%)
UNVR Univar Inc 23.46 22.67 +0.79 (3%)
FFBC First Finl Bncp [Oh] 25.39 24.539 +0.851 (3%)
EGOV Nic Inc 22.57 21.813 +0.757 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.28 +1.815 (3%)
ALX Alexander's Inc 349.32 337.597 +11.723 (3%)
BMTC Bryn Mawr Bank Corp 39.86 38.526 +1.334 (3%)
CNBKA Century Bancorp Inc 90.91 87.871 +3.039 (3%)
RPT Ramco-Gershenson Properties Trust 14.66 14.17 +0.49 (3%)
DEW Global Equity Income Wisdomtree 48.91 47.273 +1.637 (3%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 113.627 +3.936 (3%)
XLB S&P 500 Materials Sector SPDR 61.14 59.096 +2.044 (3%)
KEYS Keysight Technologies Inc Comm 105.37 101.843 +3.527 (3%)
BDGE Bridge Bancorp Inc 32.89 31.794 +1.096 (3%)
MFA MFA Financial Inc 7.88 7.617 +0.263 (3%)
FSD High Income Long Short Fund 15.91 15.379 +0.531 (3%)
ILF Latin America 40 Ishares ETF 33.80 32.674 +1.126 (3%)
CNTY Century Casinos IN 8.20 7.927 +0.273 (3%)
THG The Hanover Insurance Group 139.28 134.649 +4.631 (3%)
ABCB Ameris Bancorp 43.53 42.087 +1.443 (3%)
CIK Credit Suisse Asset Management 3.30 3.191 +0.109 (3%)
BTO John Hancock Bank and Thrift Fund 35.22 34.055 +1.165 (3%)
SXC Suncoke Energy Inc 6.02 5.821 +0.199 (3%)
FANG Diamondback Energy 89.54 86.576 +2.964 (3%)
DKL Delek Logistics Partners LP 32.88 31.792 +1.088 (3%)
XNCR Xencor Inc 37.55 36.31 +1.24 (3%)
TRVN Trevena Inc 0.877 0.848 +0.029 (3%)
PRQR Proqr Therapeutics 8.04 7.774 +0.266 (3%)
CHCO City Holding Company 81.94 79.238 +2.702 (3%)
AVA Avista Corp 49.30 47.676 +1.624 (3%)
SWIR Sierra Wireless IN 10.30 9.961 +0.339 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 25.854 +0.876 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.21 +0.55 (3%)
TGH Textainer Group Holdings 10.34 10.001 +0.339 (3%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 11.868 +0.402 (3%)
GNL Global Net Lease Inc 20.46 19.79 +0.67 (3%)
ZUO Zuora Inc 15.35 14.847 +0.503 (3%)
GLV Clough Global Allocation Fund 11.333 10.962 +0.371 (3%)
IDE VOYA Infrastructure Industrial 11.78 11.395 +0.385 (3%)
SUN Sunoco LP 32.58 31.515 +1.065 (3%)
PBCTP Peoples Utd Finl Inc 28.41 27.481 +0.929 (3%)
UVSP Univest Corp of Penn 26.87 25.994 +0.876 (3%)
DIS Walt Disney Company 144.33 139.625 +4.705 (3%)
ESGR Enstar Group Ltd 205.89 199.199 +6.691 (3%)
DXJ Japan Hedged Equity Wisdomtree 54.80 53.021 +1.779 (3%)
ASX Ase Industrial Holding Co. Ltd 5.24 5.07 +0.17 (3%)
PFG Principal Financial Group Inc 57.08 55.229 +1.851 (3%)
FXN Energy Alphadex First Trust 10.181 9.851 +0.33 (3%)
LXFR Luxfer Holdings Plc 17.75 17.176 +0.574 (3%)
BQH Blackrock New York Muni Trust 15.408 14.911 +0.497 (3%)
CTB Cooper Tire & Rubber Company 28.74 27.814 +0.926 (3%)
VAW Materials ETF Vanguard 133.25 128.957 +4.293 (3%)
JSD Nuveen Short Duration Credit O 15.37 14.875 +0.495 (3%)
ALSN Allison Transmission Holdings 48.41 46.852 +1.558 (3%)
WMC Western Asset Mortgage Capital 10.48 10.142 +0.338 (3%)
LBAI Lakeland Bancorp Inc 16.97 16.425 +0.545 (3%)
UFCS United Fire Group 46.52 45.023 +1.497 (3%)
FNF Fidelity National Financial 47.31 45.791 +1.519 (3%)
SPE Special Opportunities Fund Inc 14.82 14.344 +0.476 (3%)
ZTR Virtus Global Divd & Income Fund 11.48 11.112 +0.368 (3%)
EES Smallcap Earnings Wisdomtree 38.18 36.956 +1.224 (3%)
GOLD Barrick Gold Corp 17.95 17.376 +0.574 (3%)
CL Colgate-Palmolive Company 71.18 68.907 +2.273 (3%)
PDT John Hancock Premium Dividend Fund 18.21 17.629 +0.581 (3%)
OC Owens Corning Inc 65.65 63.555 +2.095 (3%)
ERH Wells Fargo Advantage Utilities and High 14.29 13.835 +0.455 (3%)
NATR Nature S Sunshine 9.73 9.42 +0.31 (3%)
GLW Corning Inc 30.06 29.102 +0.958 (3%)
APPS Digital Turbine 7.57 7.329 +0.241 (3%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 13.029 +0.427 (3%)
TTEK Tetra Tech Inc 89.11 86.276 +2.834 (3%)
RPM RPM International Inc 74.44 72.077 +2.363 (3%)
MOFG Midwestone Fnl Gp 34.32 33.232 +1.088 (3%)
NWE Northwestern Corp 74.70 72.336 +2.364 (3%)
SIL G-X Silver Miners ETF 31.07 30.086 +0.984 (3%)
MSVB Mid-Southn Svg Bk IN 13.41 12.986 +0.424 (3%)
MOO Agribusiness ETF Vaneck 69.12 66.939 +2.181 (3%)
CIO City Office REIT Inc 13.91 13.471 +0.439 (3%)
GSBC Great Southern Bncp 62.42 60.454 +1.966 (3%)
CUBA Herzfeld Caribbean 6.80 6.586 +0.214 (3%)
SDY S&P Dividend SPDR 108.34 104.933 +3.407 (3%)
NTIP Network-1 Sec Solu 2.32 2.247 +0.073 (3%)
HI Hillenbrand Inc 32.66 31.634 +1.026 (3%)
OIH Oil Services Vaneck ETF 12.67 12.272 +0.398 (3%)
PBF PBF Energy Inc 31.01 30.037 +0.973 (3%)
GWPH Gw Pharma ADR 118.97 115.24 +3.73 (3%)
AMG Affiliated Managers Group 85.64 82.958 +2.682 (3%)
SAM Boston Beer Company 386.60 374.52 +12.08 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 36.471 +1.179 (3%)
SAIA Saia Inc 97.50 94.46 +3.04 (3%)
D Dominion Resources 84.05 81.428 +2.622 (3%)
MDU Mdu Res Group Inc 29.60 28.676 +0.924 (3%)
AHH Armada Hoffler Properties Inc 18.74 18.156 +0.584 (3%)
BLE Blackrock Muni Income Trust II 15.555 15.071 +0.484 (3%)
L Loews Corp 52.39 50.763 +1.627 (3%)
FHB First Hawaiian Inc 28.93 28.031 +0.899 (3%)
FFHL Fuwei Films [Holding 3.10 3.004 +0.096 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.502 +0.208 (3%)
REV Revlon Inc 24.02 23.277 +0.743 (3%)
UAA Under Armour 20.39 19.763 +0.627 (3%)
GRF Eagle Capital Growth Fund 7.78 7.542 +0.238 (3%)
PG Procter & Gamble Company 126.41 122.543 +3.867 (3%)
KIE S&P Insurance ETF SPDR 36.17 35.064 +1.106 (3%)
FTF Franklin Templeton Ltd Duration 9.70 9.405 +0.295 (3%)
QBAK Qualstar Corp 5.85 5.672 +0.178 (3%)
WTFC Wintrust Finl Corp 69.00 66.897 +2.103 (3%)
MVT Blackrock Munivest Fund II 15.16 14.699 +0.461 (3%)
SABR Sabre Corp 23.115 22.411 +0.704 (3%)
WPRT Westport Fuel Systems Inc 2.70 2.618 +0.082 (3%)
HYT Blackrock High Yield Fund Vi Inc 11.34 10.996 +0.344 (3%)
SNP China Petroleum & Chemical Corp 60.70 58.86 +1.84 (3%)
DNR Denbury Resources 1.22 1.183 +0.037 (3%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 41.75 +1.306 (3%)
BBDO Banco Bradesco S.A. 8.05 7.806 +0.244 (3%)
WIRE Encore Wire Cp 59.31 57.514 +1.796 (3%)
MFNC Mackinac Financial 16.44 15.942 +0.498 (3%)
MGEE Mge Energy Inc 79.32 76.918 +2.402 (3%)
RFIL RF Industries Ltd 6.75 6.546 +0.204 (3%)
PHT Pioneer High Income Trust 9.64 9.348 +0.292 (3%)
SRV The Cushing MLP Total Return Fund 10.10 9.794 +0.306 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 65.717 +2.053 (3%)
UCI CMCI TR ETN UBS E-Tracs 14.89 14.439 +0.451 (3%)
DES Smallcap Dividend Wisdomtree 28.77 27.903 +0.867 (3%)
IAK US Insurance Ishares ETF 73.087 70.88 +2.207 (3%)
GWX S&P Smallcap Intl SPDR 31.72 30.765 +0.955 (3%)
DDS Dillard's 71.57 69.425 +2.145 (3%)
IGD VOYA Global Equity Dividend and Premium 6.34 6.15 +0.19 (3%)
NOV National-Oilwell 23.50 22.796 +0.704 (3%)
PMR Dynamic Retail Invesco ETF 42.15 40.887 +1.263 (3%)
AMPH Amphastar Pharma 20.08 19.478 +0.602 (3%)
CPHC Canterbury Park Hl 12.64 12.262 +0.378 (3%)
NTX Nuveen Texas Quality 14.58 14.145 +0.435 (3%)
SCYX Scynexis Inc 1.07 1.038 +0.032 (3%)
CTMX Cytomx Thera 7.46 7.237 +0.223 (3%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.522 +0.818 (3%)
ERIC Ericsson ADR 9.01 8.742 +0.268 (3%)
AXL American Axle & Manufacturing 9.63 9.344 +0.286 (3%)
HST Host Marriott Financial Trust 17.88 17.349 +0.531 (3%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.229 +0.496 (3%)
PFL Pimco Income Strategy Fund 12.02 11.663 +0.357 (3%)
QLYS Qualys Inc 84.90 82.383 +2.517 (3%)
HNW Pioneer Diversified High Income Trust 15.15 14.701 +0.449 (3%)
FLIR Flir Systems Inc 54.66 53.047 +1.613 (3%)
GTS Triple-S Management Corp 17.60 17.083 +0.517 (3%)
COLB Columbia Banking Sys 39.92 38.749 +1.171 (3%)
QABA Qtec First Trust ETF 51.355 49.848 +1.507 (3%)
HVT Haverty Furniture Companies 20.77 20.161 +0.609 (3%)
BSIG Brightsphere Investment Group Plc 10.17 9.872 +0.298 (3%)
OSUR Orasure Tech Inc 8.22 7.98 +0.24 (3%)
SYBT Stock Yards Bancorp 40.70 39.51 +1.19 (3%)
AIF Apollo Tactical Income Fund Inc 15.40 14.95 +0.45 (3%)
FANH Fanhua Inc 26.87 26.085 +0.785 (3%)
BAP Credicorp Ltd 216.85 210.54 +6.31 (3%)
IIPR Innovative Industrial Properties 82.50 80.10 +2.40 (3%)
BRKL Brookline Bancorp 16.11 15.642 +0.468 (3%)
HTBK Heritage Commerce 12.59 12.225 +0.365 (3%)
NAVI Navient Cp 13.86 13.457 +0.403 (3%)
WTBA West Bancorp 24.32 23.613 +0.707 (3%)
IYM US Basic Materials Ishares ETF 96.85 94.039 +2.811 (3%)
ANET Arista Networks Inc 221.87 215.419 +6.451 (3%)
UUU Universal Security Instruments 0.76 0.738 +0.022 (3%)
SZC The Cushing Renaissance Fund 13.62 13.226 +0.394 (3%)
TNET Trinet Group Inc 58.84 57.137 +1.703 (3%)
OBLN Obalon Therapeutics Inc 1.90 1.845 +0.055 (3%)
EW Edwards Lifesciences Corp 238.64 231.765 +6.875 (3%)
ONB Old National Bncp 18.48 17.947 +0.533 (3%)
GDX Gold Miners Vaneck ETF 28.42 27.602 +0.818 (3%)
OGS One Gas Inc 94.53 91.808 +2.722 (3%)
JEQ Japan Equity Fund 7.90 7.674 +0.226 (3%)
KHC Kraft Heinz Company 31.03 30.142 +0.888 (3%)
MORN Morningstar Inc 158.68 154.148 +4.532 (3%)
CIT Cit Group Inc 46.39 45.065 +1.325 (3%)
HBM Hudbay Minerals Inc 3.78 3.672 +0.108 (3%)
CASS Cass Information Sys 57.81 56.164 +1.646 (3%)
QGEN Qiagen N.V. 35.76 34.743 +1.017 (3%)
BBN Balckrock Build America Trust 24.86 24.153 +0.707 (3%)
MUH Blackrock Muniholdings Fund II 15.44 15.001 +0.439 (3%)
BRC Brady Corp 57.56 55.922 +1.638 (3%)
FXG Consumer Staples Alphadex First Trust 49.931 48.512 +1.419 (3%)
ESSA Essa Bancorp Inc 17.19 16.702 +0.488 (3%)
PCAR Paccar Inc 78.52 76.293 +2.227 (3%)
BDJ Blackrock Enhanced Dividend Achievers 9.69 9.415 +0.275 (3%)
NPV Nuveen Virginia Premium Fund 14.57 14.158 +0.412 (3%)
PBFX PBF Logistics LP 21.56 20.951 +0.609 (3%)
EWK Belgium Ishares MSCI ETF 19.93 19.368 +0.562 (3%)
LKQ LKQ Corp 34.61 33.633 +0.977 (3%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.578 +0.452 (3%)
TSLX Tpg Specialty Lending Inc 21.90 21.283 +0.617 (3%)
COST Costco Wholesale 304.68 296.12 +8.56 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 68.508 66.583 +1.925 (3%)
DS Drive Shack Inc 4.13 4.014 +0.116 (3%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 14.901 +0.429 (3%)
FDX Fedex Corp 159.98 155.516 +4.464 (3%)
DAIO Data I O Cp 4.16 4.044 +0.116 (3%)
AMLP Alps Alerian MLP ETF 8.84 8.593 +0.247 (3%)
IMOS Chipmos Tech 22.62 21.991 +0.629 (3%)
GRIF Griffin Industrial 40.02 38.907 +1.113 (3%)
MHD Blackrock Muniholdings Fund 17.14 16.664 +0.476 (3%)
DCI Donaldson Company 55.87 54.315 +1.555 (3%)
KXI Global Cons Staples Ishares ETF 56.28 54.713 +1.567 (3%)
STG Sunlands Online Education Group ADR 2.70 2.625 +0.075 (3%)
CHSCP CHS Inc 28.99 28.188 +0.802 (3%)
IOTS Adesto Tech 8.54 8.303 +0.237 (3%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.44 +0.41 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.354 25.625 +0.729 (3%)
NGL Ngl Energy Partners LP 11.97 11.641 +0.329 (3%)
EAT Brinker International 44.21 42.999 +1.211 (3%)
PKO Pimco Income Opportunity Fund 28.08 27.309 +0.771 (3%)
ITA US Aerospace & Defense Ishares ETF 232.21 225.836 +6.374 (3%)
TCBK Trico Bancshares 39.19 38.12 +1.07 (3%)
CDMOP Avid Bioservices Inc 26.736 26.006 +0.73 (3%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 14.891 +0.417 (3%)
SFNC Simmons First Natl 26.11 25.399 +0.711 (3%)
BC Brunswick Corp 58.75 57.152 +1.598 (3%)
UA Under Armour Inc Cl C 18.37 17.87 +0.50 (3%)
DMF Dreyfus Muni Income 9.21 8.96 +0.25 (3%)
DE Deere & Company 176.20 171.425 +4.775 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 22.785 +0.635 (3%)
PZG Paramount Gold and Silver 0.777 0.756 +0.021 (3%)
BJRI Bj's Restaurants Inc 39.485 38.416 +1.069 (3%)
WDFC W D 40 Company 193.04 187.822 +5.218 (3%)
PMM Putnam Managed Muni Income Trust 8.17 7.949 +0.221 (3%)
TYG Tortoise Energy Infrastructure Corp 19.36 18.836 +0.524 (3%)
CUT MSCI Global Timber Invesco ETF 28.54 27.769 +0.771 (3%)
USO US Oil Fund 12.33 11.997 +0.333 (3%)
STXB Spirit of Texas Bancshares Inc 22.64 22.027 +0.613 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.06 +0.39 (3%)
DAN Dana Inc 16.90 16.444 +0.456 (3%)
MSD Morgan Stanley Emerging Markets Debt 9.73 9.468 +0.262 (3%)
DBA DB Agriculture Fund Invesco 16.50 16.056 +0.444 (3%)
OTTR Otter Tail Corp 53.64 52.20 +1.44 (3%)
CNY RMB/USD ETN Vaneck 43.735 42.561 +1.174 (3%)
DHS Equity Income Wisdomtree 77.44 75.36 +2.08 (3%)
LILA Liberty Latin America Cl A 18.77 18.266 +0.504 (3%)
DYNT Dynatronics Cp 0.935 0.91 +0.025 (3%)
IGA VOYA Global Advantage and Premium 10.74 10.453 +0.287 (3%)
IGI Western Asset Investment Grade Defined 22.14 21.547 +0.593 (3%)
CLBK Columbia Financial Inc 16.88 16.428 +0.452 (3%)
RIF Rmr Real Estate Income Fund 20.80 20.246 +0.554 (3%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.066 +0.084 (3%)
TVC Tennessee Valley Authority 26.83 26.114 +0.716 (3%)
EFC Ellington Financial Llc 18.74 18.242 +0.498 (3%)
WEN Wendys Company 21.69 21.114 +0.576 (3%)
GSBD Goldman Sachs Bdc Inc 21.27 20.705 +0.565 (3%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.27 9.024 +0.246 (3%)
MUA Blackrock Muniassets Fund 15.73 15.314 +0.416 (3%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.508 +0.422 (3%)
PMT Pennymac Mortgage Investment Trust 23.17 22.556 +0.614 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.57 59.941 +1.629 (3%)
BKEP Blueknight Energy LP 1.175 1.144 +0.031 (3%)
SA Seabridge Gold 13.28 12.931 +0.349 (3%)
EIG Employers Holdings Inc 43.83 42.677 +1.153 (3%)
CORR Corenergy Infrastructure Trust Inc 46.89 45.657 +1.233 (3%)
MTLS Materialise NV Ads 18.96 18.461 +0.499 (3%)
SIVR Physical Silver 17.45 16.993 +0.457 (3%)
SLV Silver Trust Ishares 16.82 16.379 +0.441 (3%)
HLG Hailiang Edu Grp Ads 67.45 65.686 +1.764 (3%)
JBGS Jbg Smith Properties 40.60 39.538 +1.062 (3%)
VCV Invesco California Value Muni Income Trust 12.98 12.641 +0.339 (3%)
DIG Ultra Oil & Gas Proshares 24.67 24.026 +0.644 (3%)
GNT Gabelli Natural Resources Gold 6.08 5.922 +0.158 (3%)
DNKN Dunkin' Brands Group 78.61 76.566 +2.044 (3%)
BGB Blackstone / Gso Strategic Cre 14.66 14.279 +0.381 (3%)
FSV Firstsrvce Sub VT Sh 98.34 95.782 +2.558 (3%)
BDSI Biodelivery Sci Intl 5.83 5.679 +0.151 (3%)
BZH Beazer Homes USA 15.31 14.913 +0.397 (3%)
LXP Lexington Realty Trust 10.91 10.627 +0.283 (3%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.494 +0.146 (3%)
GSHD Goosehead Insurance Inc Cl A 45.89 44.699 +1.191 (3%)
NUS Nu Skin Enterprises 42.32 41.227 +1.093 (3%)
WTFCM Wintrust Fin Pref D 29.70 28.934 +0.766 (3%)
EAD Wells Fargo Advantage 8.52 8.301 +0.219 (3%)
IPAR Inter Parfums Inc 73.67 71.772 +1.898 (3%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.244 +0.376 (3%)
LEVL Level One Bancorp Inc 25.38 24.728 +0.652 (3%)
IGR VOYA Clarion Global Real Estate 8.11 7.902 +0.208 (3%)
OHI Omega Healthcare Investors 43.26 42.152 +1.108 (3%)
SCM Stellus Capital Investment Cor 14.35 13.982 +0.368 (3%)
EBS Emergent Biosolutions 55.56 54.143 +1.417 (3%)
UVV Universal Corp 55.98 54.55 +1.43 (3%)
IYZ US Telecommunications Ishares ETF 30.29 29.516 +0.774 (3%)
KVHI K V H Inds Inc 10.91 10.633 +0.277 (3%)
FE Firstenergy Corp 49.06 47.81 +1.25 (3%)
GCO Genesco Inc 43.14 42.041 +1.099 (3%)
PNC PNC Bank 153.36 149.462 +3.898 (3%)
IVH Ivy High Income Opportunities 13.99 13.634 +0.356 (3%)
SRCE 1st Source Corp 51.13 49.836 +1.294 (3%)
JHI John Hancock Investors Trust 17.72 17.271 +0.449 (3%)
WPM Wheaton Precious Metals 28.22 27.505 +0.715 (3%)
ATUS Altice USA Inc Cl A 28.72 27.993 +0.727 (3%)
MYFW First Western Financial Inc 16.60 16.179 +0.421 (3%)
CTO Consolidated-Tomoka Land Company 65.62 63.961 +1.659 (3%)
CLR Continental Resources 32.66 31.834 +0.826 (3%)
KRG Kite Realty Group Trust 18.25 17.79 +0.46 (3%)
BGI Birks Group Inc 0.99 0.965 +0.025 (3%)
JCAP Jernigan Capital Inc 19.14 18.657 +0.483 (3%)
ITRN Ituran Location 25.72 25.074 +0.646 (3%)
MYF Blackrock Muniyield Investment Fund 14.55 14.184 +0.366 (3%)
HIX Western Asset High Income Fund II Inc 6.88 6.707 +0.173 (3%)
AOM Moderate Allocation Ishares Core ETF 40.68 39.655 +1.025 (3%)
NKX Nuveen Insured California Tax-Free 15.52 15.131 +0.389 (3%)
DO Diamond Offshore Drilling 6.39 6.23 +0.16 (3%)
GEO Geo Group Inc 16.10 15.696 +0.404 (3%)
IAT US Regional Banks Ishares ETF 49.90 48.65 +1.25 (3%)
PRAH Pra Health 106.17 103.509 +2.661 (3%)
BATRA Liberty Braves CS A 29.44 28.702 +0.738 (3%)
EWM Malaysia Ishares MSCI ETF 28.83 28.11 +0.72 (3%)
IYR US Real Estate Ishares ETF 95.19 92.816 +2.374 (3%)
ENFC Entegra Financial Corp 30.16 29.408 +0.752 (3%)
CUB Cubic Corp 69.85 68.111 +1.739 (3%)
FCF First Commonwealth Financial Corp 14.32 13.964 +0.356 (3%)
EHI Western Asset Global High 10.11 9.859 +0.251 (3%)
GFNCP General Fn Cum Pfd C 107.25 104.586 +2.664 (3%)
CENX Century Aluminum C 7.18 7.002 +0.178 (3%)
KFRC Kforce Inc 39.70 38.717 +0.983 (3%)
NCTY The9 Ltd 1.01 0.985 +0.025 (3%)
MTG Mgic Investment Corp 14.09 13.741 +0.349 (3%)
PNW Pinnacle West Capital Corp 93.34 91.032 +2.308 (3%)
BCOR Blucora Inc 23.31 22.732 +0.578 (3%)
LGIH LGI Homes Inc 78.74 76.793 +1.947 (3%)
TYHT Shineco Inc 0.646 0.63 +0.016 (3%)
CODA Coda Octopus Group 8.21 8.007 +0.203 (3%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.385 +0.646 (3%)
AIM Aim Immunotech Inc 0.73 0.712 +0.018 (3%)
PFLT Pennantpark Fltng Rt 12.20 11.899 +0.301 (3%)
SPTN Spartannash Company 13.40 13.071 +0.329 (3%)
BFK Blackrock Muni Income Trust 14.41 14.056 +0.354 (3%)
OFC Corporate Office Properties 29.99 29.256 +0.734 (3%)
GOODM Gladstone Commercial Corp 26.38 25.734 +0.646 (3%)
AWF Alliancebernstein Global High Income Fund 12.31 12.011 +0.299 (2%)
PJC Piper Jaffray Companies 79.62 77.685 +1.935 (2%)
MDLZ Mondelez Intl Inc 55.16 53.821 +1.339 (2%)
ABDC Alcentra Capital Com 9.22 8.996 +0.224 (2%)
CINR Ciner Resources LP 18.08 17.641 +0.439 (2%)
FIXX Homology Medicines Inc 17.34 16.919 +0.421 (2%)
PROV Provident Financial 21.74 21.214 +0.526 (2%)
MKC Mccormick & Company Inc 168.68 164.592 +4.088 (2%)
NCA Nuveen California Muni Value Fund 10.75 10.49 +0.26 (2%)
TENX Tenax Therapeutics 1.28 1.249 +0.031 (2%)
ATGE Adtalem Global Education Inc 36.51 35.628 +0.882 (2%)
CWCO Cons Water Co. Inc 16.725 16.322 +0.403 (2%)
ST Sensata Technologies Holding N.V. 52.71 51.441 +1.269 (2%)
MYOS Myos Rens Tech 1.45 1.415 +0.035 (2%)
BFY Blackrock New York Muni Trust II 14.669 14.317 +0.352 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.172 +0.348 (2%)
JQC Nuveen Preferred and Convertible 2 7.66 7.476 +0.184 (2%)
SKOR Flexshares Credit Scored US Corp Bond 52.42 51.159 +1.261 (2%)
BATRK Liberty Braves CS C 29.33 28.626 +0.704 (2%)
TZOO Travelzoo Inc 10.91 10.649 +0.261 (2%)
HNI Hon Industries Inc 38.41 37.492 +0.918 (2%)
WRI Weingarten Realty Investors 30.98 30.238 +0.742 (2%)
INVH Invitation Homes Inc 30.49 29.761 +0.729 (2%)
VVR Invesco Senior Income Trust 4.29 4.188 +0.102 (2%)
VC Visteon Corp 89.51 87.379 +2.131 (2%)
PFIS Peoples Finl Svcs Company 49.70 48.518 +1.182 (2%)
WMB Williams Companies 23.86 23.295 +0.565 (2%)
IRT Independence Realty Trust Inc 14.81 14.459 +0.351 (2%)
RIV Rivernorth Opportunities Fund 16.96 16.559 +0.401 (2%)
NHS Neuberger Berman High Yield Strategies 12.36 12.069 +0.291 (2%)
EV Eaton Vance Corp 47.39 46.276 +1.114 (2%)
ECL Ecolab Inc 195.58 190.981 +4.599 (2%)
EFV EAFE Value Ishares MSCI ETF 50.09 48.913 +1.177 (2%)
SLCT Select Bancorp Inc 11.97 11.688 +0.282 (2%)
CVBF Cvb Financial Corp 21.76 21.249 +0.511 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.326 +0.224 (2%)
DBP DB Precious Metals Fund Invesco 42.47 41.475 +0.995 (2%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.277 +0.223 (2%)
HALL Hallmark Fin Svc 18.76 18.322 +0.438 (2%)
BFZ Blackrock California Muni Trust 13.89 13.566 +0.324 (2%)
MYD Blackrock Muniyield Fund 15.02 14.67 +0.35 (2%)
MXL Maxlinear Inc 21.54 21.037 +0.503 (2%)
KIO KKR Income Opportunities Fund 15.87 15.50 +0.37 (2%)
CBSHP Commerce BNC B Dep 26.46 25.846 +0.614 (2%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.492 +0.628 (2%)
PNI Pimco New York Muni II 12.221 11.939 +0.282 (2%)
PPT Putnam Premier Income Trust 5.51 5.383 +0.127 (2%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.478 +0.293 (2%)
PRPH Prophase Labs Inc 1.83 1.788 +0.042 (2%)
BTE Baytex Energy Corp 1.35 1.319 +0.031 (2%)
PMO Putnam Muni Opportunities Trust 13.44 13.132 +0.308 (2%)
PSR Active U.S. Real Estate Invesco ETF 97.671 95.428 +2.243 (2%)
NGHCN National General Holdings Corp 25.62 25.031 +0.589 (2%)
JPC Nuveen Preferred and Convertible 10.42 10.182 +0.238 (2%)
SYY Sysco Corp 82.82 80.928 +1.892 (2%)
FDL Mstar Dividend Leaders 32.57 31.824 +0.746 (2%)
NATH Nathan's Famous IN 74.63 72.929 +1.701 (2%)
ATR Aptargroup 117.32 114.644 +2.676 (2%)
DBO DB Oil Fund Invesco 10.32 10.085 +0.235 (2%)
HD Home Depot 231.91 226.653 +5.257 (2%)
RBS Royal Bank Scotland Group Plc 5.88 5.747 +0.133 (2%)
RAND Rand Capital Cp 2.71 2.649 +0.061 (2%)
OMC Omnicom Group Inc 80.49 78.677