Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
SALT Scorpio Bulkers Inc 19.05 4.401 +14.649 (333%)
APVO Aptevo Therapeutics Inc 3.31 0.79 +2.52 (319%)
EKSO Ekso Bionics Holdings Inc 2.73 0.66 +2.07 (314%)
USAU U.S. Gold Corp 4.98 1.467 +3.513 (239%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 7.467 +16.773 (225%)
BLPH Bellerophon Ther Com 12.29 3.85 +8.44 (219%)
SUMR Summer Infant Inc 1.92 0.699 +1.221 (175%)
AHPI Allied Healthcare 16.90 6.666 +10.234 (154%)
IFMK Ifresh Inc 1.43 0.644 +0.786 (122%)
DNJR Golden Bull Limited 0.94 0.424 +0.516 (122%)
ICD Independence Contract Drilling Inc 1.88 0.906 +0.974 (108%)
LBJ Latin America Bull 3X Direxion 36.535 17.854 +18.681 (105%)
ATHX Athersys Inc 2.88 1.46 +1.42 (97%)
AVEO Aveo Pharmaceuticals 3.63 1.843 +1.787 (97%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 26.987 +25.713 (95%)
BMRA Biomerica Inc 7.29 3.746 +3.544 (95%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 19.531 +18.339 (94%)
AIM Aim Immunotech Inc 2.62 1.352 +1.268 (94%)
CODX Co-Diagnostics Inc 9.09 4.716 +4.374 (93%)
NVAX Novavax Inc 14.90 7.734 +7.166 (93%)
APRN Blue Apron Holdings Inc 11.71 6.15 +5.56 (90%)
VTIQW Vectoiq Acquisition Corp WT 1.95 1.046 +0.904 (86%)
CIIC Ciig Merger Corp Cl A 9.56 5.237 +4.323 (83%)
AKER Akers Biosciences 5.70 3.158 +2.542 (80%)
INO Inovio Pharma 8.27 4.73 +3.54 (75%)
FTSV Forty Seven Inc 95.51 54.893 +40.617 (74%)
APT Alpha Pro Tech 12.32 7.452 +4.868 (65%)
CEMI Chembio Diagnostics 7.02 4.301 +2.719 (63%)
VXRT Vaxart Inc 1.68 1.053 +0.627 (60%)
AYTU Aytu Bioscience Inc 1.54 0.968 +0.572 (59%)
FTFT Future Fintech Group Inc 1.20 0.77 +0.43 (56%)
COE China Online Education Group 27.00 17.423 +9.577 (55%)
JMEI Jumei International Holding Ltd 19.68 12.729 +6.951 (55%)
GURE Gulf Resources Inc 3.467 2.243 +1.224 (55%)
TEDU Tarena Intl ADR 3.88 2.536 +1.344 (53%)
VSTM Verastem Inc 2.92 1.93 +0.99 (51%)
ALT Altimmune Inc 3.35 2.221 +1.129 (51%)
NTGN Neon Therapeutics Inc 2.32 1.561 +0.759 (49%)
SMED Sharps Compliance 7.43 5.045 +2.385 (47%)
AMRK A-Mark Precious Meta 13.33 9.105 +4.225 (46%)
KALA Kala Pharmaceuticals Inc 8.50 5.934 +2.566 (43%)
MRNA Moderna Inc 32.02 22.656 +9.364 (41%)
BVSN Broadvision Inc 4.07 2.884 +1.186 (41%)
OSUR Orasure Tech Inc 10.64 7.587 +3.053 (40%)
SMMT Summit Therapeu ADR 2.38 1.701 +0.679 (40%)
TKAT Takung Art Co. Ltd 1.29 0.934 +0.356 (38%)
MTP Midatech Pharma Ads 1.43 1.036 +0.394 (38%)
EQT Eqt Corp 10.75 7.80 +2.95 (38%)
IQM Franklin Intelligent Machines ETF 20.832 15.145 +5.687 (38%)
TMSR Tmsr Holding Company Ltd 1.70 1.245 +0.455 (37%)
IBIO Ibio Inc 0.865 0.641 +0.224 (35%)
FHI Federated Investors 19.59 14.599 +4.991 (34%)
TRIL Trillium Therapeutic 3.94 2.957 +0.983 (33%)
CTSO Cytosorbents Cor 6.48 4.868 +1.612 (33%)
DXR Daxor Corp 13.46 10.16 +3.30 (32%)
ELA Envela Corp. 2.40 1.815 +0.585 (32%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 32.802 +10.308 (31%)
VNET 21Vianet Group Inc 14.38 11.022 +3.358 (30%)
SDD Ultrashort Smallcap 600 Proshares 18.169 14.017 +4.152 (30%)
IFRX Fireman B.V. 4.91 3.789 +1.121 (30%)
DPW DPW Holdings Inc 1.54 1.189 +0.351 (30%)
TDOC Teladoc Health Inc 141.25 109.298 +31.952 (29%)
NMRD Nemaura Med Inc 5.60 4.336 +1.264 (29%)
SNES Senestech Inc 2.31 1.791 +0.519 (29%)
STMP Stamps.com Inc 129.84 100.692 +29.148 (29%)
CFRX Contrafect 5.35 4.152 +1.198 (29%)
S Sprint Corp 8.62 6.691 +1.929 (29%)
VIRT Virtu Financial Cm A 23.28 18.159 +5.121 (28%)
FSRV Finserv Acquisition Corp. Cl A 9.65 7.538 +2.112 (28%)
SQNS Sequans Communications S A 5.39 4.239 +1.151 (27%)
TWM Ultrashort Russell 2000 Proshares 19.21 15.236 +3.974 (26%)
GCAP Gain Capital Holdings 5.57 4.442 +1.128 (25%)
ASTC Astrotech Corp 2.43 1.942 +0.488 (25%)
SRRA Sierra Oncology Inc 9.01 7.202 +1.808 (25%)
CDZI Cadiz Inc 12.73 10.234 +2.496 (24%)
DUG Ultrashort Oil & Gas Proshares 76.69 61.768 +14.922 (24%)
SPEX Spherix Inc 1.63 1.315 +0.315 (24%)
SPCB Supercom Ltd 0.773 0.624 +0.149 (24%)
UBT Ultra 20+ Year Treasury Proshares 138.15 111.712 +26.438 (24%)
RCUS Arcus Biosciences Inc 14.42 11.66 +2.76 (24%)
CBB Cincinnati Bell Inc 14.57 11.811 +2.759 (23%)
REGN Regeneron Pharmaceuticals 501.51 406.92 +94.59 (23%)
MRSN Mersana Therapeutics Inc 7.74 6.281 +1.459 (23%)
NBY Novabay Pharmaceuticals 0.754 0.612 +0.142 (23%)
CTXS Citrix Systems Inc 145.80 118.475 +27.325 (23%)
SRTY Ultrapro Short Russell 2000 Proshares 29.08 23.644 +5.436 (23%)
GNPX Genprex Inc 2.21 1.803 +0.407 (23%)
TZA Smallcap Bear 3X Direxion 56.90 46.45 +10.45 (22%)
BLCM Bellicum Pharma Comm 4.95 4.045 +0.905 (22%)
YGYI Youngevity International Inc 2.70 2.211 +0.489 (22%)
SGLB Sigma Labs Inc 2.23 1.828 +0.402 (22%)
OBCI Ocean Bio Chem Inc 4.50 3.702 +0.798 (22%)
DDG Oil & Gas Short Proshares 37.762 31.069 +6.693 (22%)
TBIO Translate Bio Inc 10.28 8.466 +1.814 (21%)
SCPH SC Pharmaceuticals Inc 8.07 6.66 +1.41 (21%)
CUO Continental Materials Corp 9.80 8.089 +1.711 (21%)
ADRO Aduro Biotech 2.49 2.065 +0.425 (21%)
CNX CNX Resources Corp 8.34 6.93 +1.41 (20%)
XLRN Acceleron Pharma 85.49 71.207 +14.283 (20%)
SBB Smallcap 600 Short Proshares 40.19 33.526 +6.664 (20%)
LMNX Luminex Corp 28.49 24.005 +4.485 (19%)
MZZ Ultrashort Midcap400 Proshares 19.903 16.855 +3.048 (18%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 150.757 +27.193 (18%)
RWM Russell 2000 Short Proshares 48.19 40.829 +7.361 (18%)
ACMR Acm Research Inc 33.25 28.179 +5.071 (18%)
YI 111 Inc ADR 7.20 6.106 +1.094 (18%)
SRRK Scholar Rock Holding Corp 14.93 12.692 +2.238 (18%)
BILI Bilibili Inc ADR 26.49 22.524 +3.966 (18%)
WMK Weis Markets 45.80 38.959 +6.841 (18%)
NEON Neonode Inc 2.37 2.016 +0.354 (18%)
BJ Bj's Wholesale Club Holdings Inc 26.90 22.888 +4.012 (18%)
LLNW Limelight Networks 5.61 4.781 +0.829 (17%)
YVR Liquid Media Group Ltd 2.55 2.18 +0.37 (17%)
AGNCP Agnc Investment Corp. 20.40 17.452 +2.948 (17%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 56.873 +9.477 (17%)
CEI Camber Energy Inc 1.73 1.484 +0.246 (17%)
IOTS Adesto Tech 10.58 9.076 +1.504 (17%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 145.698 +24.122 (17%)
EFU Ultrashort MSCI EAFE Proshares 27.554 23.684 +3.87 (16%)
ZS Zscaler Inc 62.36 53.666 +8.694 (16%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 14.703 +2.377 (16%)
LM Legg Mason Inc 48.99 42.288 +6.702 (16%)
TCO Taubman Centers 45.13 39.023 +6.107 (16%)
CCOI Cogent Comm Hlds 84.23 72.902 +11.328 (16%)
LPTH Lightpath Tech Inc 1.04 0.901 +0.139 (15%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 3.882 +0.598 (15%)
LRN K12 Inc 21.79 18.889 +2.901 (15%)
ZTO Zto Express [Cayman] Inc 27.47 23.814 +3.656 (15%)
SRS Ultrashort Real Estate Proshares 23.42 20.317 +3.103 (15%)
ARTW Art S Way MFG Company 2.24 1.945 +0.295 (15%)
VIPS Vipshop Holdings Ltd 16.28 14.164 +2.116 (15%)
BKYI Bio-Key Intl Inc 0.74 0.644 +0.096 (15%)
DRD Drdgold Ltd 6.57 5.722 +0.848 (15%)
SKF Ultrashort Financials Proshares 18.15 15.82 +2.33 (15%)
FCN Fti Consulting 133.51 116.422 +17.088 (15%)
AUDC Audiocodes Ltd 27.18 23.712 +3.468 (15%)
CEL Cellcom Israel 3.60 3.141 +0.459 (15%)
MYY Midcap 400 Short Proshares 50.07 43.756 +6.314 (14%)
VERI Veritone Inc 2.91 2.545 +0.365 (14%)
RDHL Redhill Biophrma ADR 6.10 5.336 +0.764 (14%)
OPGN Opgen Inc 2.16 1.892 +0.268 (14%)
ANDA Andina Acquisition Corp III 10.12 8.867 +1.253 (14%)
COG Cabot Oil & Gas Corp 18.38 16.113 +2.267 (14%)
HEBT Hebron Technology Co. Ltd 7.66 6.721 +0.939 (14%)
GSIT Gsi Technology Inc 8.20 7.223 +0.977 (14%)
SIJ Ultrashort Industrials Proshares 14.105 12.425 +1.68 (14%)
PAVM Pavmed Inc 1.81 1.598 +0.212 (13%)
CGEN Compugen Ltd 8.27 7.302 +0.968 (13%)
SMDD Ultrapro Short Midcap 400 Proshares 9.10 8.04 +1.06 (13%)
UGL Ultra Gold Proshares 58.21 51.482 +6.728 (13%)
NEM Newmont Mining Corp 49.96 44.188 +5.772 (13%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 147.294 +19.006 (13%)
SEF Financials Short Proshares 23.43 20.782 +2.648 (13%)
PW Power REIT (Md) 11.11 9.863 +1.247 (13%)
EGOV Nic Inc 23.69 21.039 +2.651 (13%)
HABT Habit Rest 13.98 12.416 +1.564 (13%)
SHEN Shenandoah Telecom 48.66 43.221 +5.439 (13%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 42.255 +5.265 (12%)
SNOA Sonoma Pharmaceuticals Inc 5.43 4.829 +0.601 (12%)
VGLT Long-Term Govt Bond Vanguard 101.37 90.248 +11.122 (12%)
SWN Southwestern Energy Company 2.07 1.844 +0.226 (12%)
IPHI Inphi Corp 85.94 76.635 +9.305 (12%)
DLR Digital Realty Trust 140.50 125.299 +15.201 (12%)
CNSL Consolidated Communications Holdings Inc 5.295 4.724 +0.571 (12%)
SMN Ultrashort Basic Materials Proshares 32.01 28.557 +3.453 (12%)
LAKE Lakeland Inds Inc 14.96 13.352 +1.608 (12%)
REK Real Estate Short Proshares 15.19 13.562 +1.628 (12%)
CIEN Ciena Corp 45.54 40.71 +4.83 (12%)
IOVA Iovance Biotherapeutics Inc 29.74 26.608 +3.132 (12%)
DEA Easterly Government Properties 26.66 23.854 +2.806 (12%)
CLX Clorox Company 181.50 162.443 +19.057 (12%)
DOCU Docusign Inc 87.97 78.846 +9.124 (12%)
EFZ EAFE MSCI Short Proshares 29.39 26.35 +3.04 (12%)
FF Futurefuel Corp 12.69 11.391 +1.299 (11%)
UST Ultra 7-10 Year Treasury Proshares 74.70 67.076 +7.624 (11%)
AVDL Avadel Pharmaceuticals Plc 8.29 7.45 +0.84 (11%)
ARCT Arcturus Therapeutics Ltd 13.68 12.321 +1.359 (11%)
MYO Myomo Inc 3.72 3.353 +0.367 (11%)
PRTK Paratek Pharma Inc 4.01 3.615 +0.395 (11%)
ATOS Atossa Genetics Inc 1.50 1.353 +0.147 (11%)
EEV Ultrashort MSCI Emrg Mkts Proshares 45.47 41.018 +4.452 (11%)
MHLD Maiden Holdings Ltd 0.90 0.812 +0.088 (11%)
MTBC Medical Transc Bl 5.50 4.962 +0.538 (11%)
VHC Virnetx Holding Corp 5.00 4.514 +0.486 (11%)
ANDAU Andina Acquisition Corp III Unit 10.173 9.203 +0.97 (11%)
CJJD China Jojo Drugstore 1.88 1.701 +0.179 (11%)
QDEL Quidel Cp 87.56 79.235 +8.325 (11%)
EWV Ultrashort MSCI Japan Proshares 29.81 27.003 +2.807 (10%)
PDD Pinduoduo Inc ADR 40.63 36.806 +3.824 (10%)
UNFI United Nat Foods 8.99 8.145 +0.845 (10%)
MACK Merrimack Pharmaceuticals Inc 3.46 3.143 +0.317 (10%)
PHI Philippine Long Distance Telephone 22.01 20.006 +2.004 (10%)
PSTI Pluristem Therapeutc 4.11 3.736 +0.374 (10%)
GOLD Barrick Gold Corp 20.31 18.50 +1.81 (10%)
SCC Ultrashort Consumer Services Proshares 15.691 14.31 +1.381 (10%)
PETS Petmed Express Inc 27.94 25.507 +2.433 (10%)
INFU Infusystems Holdings 9.67 8.831 +0.839 (10%)
DPZ Domino's Pizza Inc 333.96 305.321 +28.639 (9%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 152.928 +14.322 (9%)
BAND Bandwidth Inc 71.86 65.742 +6.118 (9%)
OPES Opes Acquisition Corp 11.13 10.184 +0.946 (9%)
FIVN Five9 Inc 76.78 70.29 +6.49 (9%)
HLI Houlihan Lokey 55.89 51.167 +4.723 (9%)
CTMX Cytomx Thera 7.76 7.106 +0.654 (9%)
TR Tootsie Roll Industries 37.74 34.563 +3.177 (9%)
KR Kroger Company 31.86 29.188 +2.672 (9%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 75.662 +6.888 (9%)
DG Dollar General Corp 169.18 155.11 +14.07 (9%)
JD Jd.com Inc Ads 41.99 38.507 +3.483 (9%)
YTEN Yield10 Bioscience Inc 4.17 3.826 +0.344 (9%)
EUM Emrg Mkts MSCI Short Proshares 20.14 18.481 +1.659 (9%)
VOXX Voxx Intl Corp 4.25 3.90 +0.35 (9%)
SFM Sprouts Farmers Mark 19.26 17.681 +1.579 (9%)
JKHY Jack Henry & Assoc 167.18 153.557 +13.623 (9%)
MASI Masimo Corp 183.26 168.374 +14.886 (9%)
SBM Basic Materials Short Proshares 20.86 19.181 +1.679 (9%)
VRTX Vertex Pharmaceutic 247.67 227.766 +19.904 (9%)
CERS Cerus Corp 4.82 4.433 +0.387 (9%)
CORE Core Mark Holding 27.45 25.27 +2.18 (9%)
WING Wingstop Inc 92.31 85.039 +7.271 (9%)
GILD Gilead Sciences Inc 74.67 68.795 +5.875 (9%)
HTBX Heat Biologics Inc 0.483 0.445 +0.038 (9%)
SGEN Seattle Genetics Inc 121.87 112.368 +9.502 (8%)
SYRS Syros Pharmaceuticals 6.97 6.432 +0.538 (8%)
PTVCA Protective Insurance Corp Cl A 14.49 13.373 +1.117 (8%)
INCY Incyte Corp 86.66 80.062 +6.598 (8%)
IMMU Immunomedics Inc 18.91 17.495 +1.415 (8%)
NFLX Netflix Inc 372.28 344.662 +27.618 (8%)
SAFE Safehold Inc 51.60 47.784 +3.816 (8%)
VRML Vermillion Inc 0.87 0.807 +0.063 (8%)
TAL Tal Education Group 55.82 51.806 +4.014 (8%)
RDY Dr. Reddy's Laboratories Ltd 44.59 41.415 +3.175 (8%)
NG Novagold Resources Inc 8.91 8.279 +0.631 (8%)
SBAC SBA Communications 276.66 257.248 +19.412 (8%)
ICUI I C U Medical Inc 205.55 191.202 +14.348 (8%)
MEET The Meet Group 5.96 5.558 +0.402 (7%)
CABO Cable One Inc 1,688.30 1,575.472 +112.828 (7%)
CCJ Cameco Corp 9.02 8.429 +0.591 (7%)
SPTN Spartannash Company 14.15 13.224 +0.926 (7%)
ELMD Electromed Inc 10.60 9.909 +0.691 (7%)
DOG Dow 30 Short Proshares 56.01 52.388 +3.622 (7%)
PHYS Sprott Physical Gold Trust 13.39 12.526 +0.864 (7%)
SJM J.M. Smucker Company 113.88 106.55 +7.33 (7%)
SIGA Siga Technologies Inc 5.14 4.813 +0.327 (7%)
CRK Comstock Resources 6.64 6.218 +0.422 (7%)
MKTX Marketaxess Holdings 381.50 357.598 +23.902 (7%)
OCUL Ocular Therapeut 5.03 4.716 +0.314 (7%)
CKX Ckx Lands 8.82 8.271 +0.549 (7%)
IAU Gold Trust Ishares 15.88 14.894 +0.986 (7%)
CCXI Chemocentryx Inc 42.60 39.98 +2.62 (7%)
CCC Clarivate Analytics Plc 20.57 19.319 +1.251 (6%)
GIS General Mills 56.44 53.004 +3.436 (6%)
GLG China Bat Group Inc 1.73 1.625 +0.105 (6%)
ATRC Atricure Inc 36.73 34.512 +2.218 (6%)
GLD Gold SPDR 156.04 146.723 +9.317 (6%)
SGOL Physical Swiss Gold 15.96 15.011 +0.949 (6%)
EHTH Ehealth Inc 116.90 110.057 +6.843 (6%)
HIHO Highway Hlds Ltd 2.00 1.883 +0.117 (6%)
QGEN Qiagen N.V. 40.21 37.904 +2.306 (6%)
VBLT Vascular Biogen. Ord 1.38 1.301 +0.079 (6%)
KGC Kinross Gold Corp 5.01 4.728 +0.282 (6%)
AMZN Amazon.com Inc 2,011.60 1,898.667 +112.933 (6%)
QLYS Qualys Inc 89.43 84.419 +5.011 (6%)
DGL DB Gold Fund Invesco 49.236 46.488 +2.748 (6%)
BTAI Bioxcel Therapeutics Inc 19.67 18.578 +1.092 (6%)
SH S&P 500 Short Proshares 26.68 25.201 +1.479 (6%)
CPAH Counterpath Corp 2.03 1.918 +0.112 (6%)
LACQ Leisure Acquisition Corp 11.04 10.434 +0.606 (6%)
LLY Eli Lilly and Company 141.88 134.236 +7.644 (6%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 114.371 +6.479 (6%)
CASA Casa Systems Inc 3.88 3.673 +0.207 (6%)
NVDA Nvidia Corp 259.03 245.216 +13.814 (6%)
OGEN Oragenics Inc 0.568 0.538 +0.03 (6%)
NTCT Netscout Systems 26.40 25.021 +1.379 (6%)
DRAD Digirad Corp 3.35 3.176 +0.174 (5%)
EQIX Equinix Inc 623.62 591.347 +32.273 (5%)
FORD Forward Inds Inc 1.11 1.053 +0.057 (5%)
TW Tradeweb Markets Inc 48.25 45.773 +2.477 (5%)
VEEV Veeva Systems Inc 154.26 146.357 +7.903 (5%)
NSEC Natl Security Gp 15.00 14.238 +0.762 (5%)
HRL Hormel Foods Corp 47.91 45.52 +2.39 (5%)
QTS Qts Realty Trust Inc 57.97 55.089 +2.881 (5%)
OSG Overseas Shipholding Group Inc 2.14 2.035 +0.105 (5%)
MRTN Marten Transport L 21.88 20.812 +1.068 (5%)
SE Sea Ltd ADR 45.22 43.031 +2.189 (5%)
SZK Ultrashort Consumer Goods Proshares 12.238 11.646 +0.592 (5%)
FRPT Freshpet Inc CS 65.34 62.187 +3.153 (5%)
MNTA Momenta Pharma 26.49 25.233 +1.257 (5%)
CYCCP Cyclacel Pharmaceuti 5.90 5.621 +0.279 (5%)
FOLD Amicus Therapeutics 10.10 9.625 +0.475 (5%)
DXD Ultrashort Dow 30 Proshares 26.28 25.083 +1.197 (5%)
LQDA Liquidia Technologies Inc 4.92 4.696 +0.224 (5%)
AKAM Akamai Technologies 95.23 90.957 +4.273 (5%)
MOH Molina Healthcare Inc 140.11 133.865 +6.245 (5%)
ATOM Atomera Inc 3.965 3.788 +0.177 (5%)
PACQU Pure Acquisition Corp Unit 10.40 9.938 +0.462 (5%)
ZLAB Zai Lab Ltd 51.36 49.099 +2.261 (5%)
WMT Wal-Mart Stores 121.99 116.705 +5.285 (5%)
EBS Emergent Biosolutions 59.18 56.676 +2.504 (4%)
RGR Sturm Ruger & Company 50.57 48.497 +2.073 (4%)
TOCA Tocagen Inc 0.955 0.916 +0.039 (4%)
WAAS Aquaventure Holdings Ltd 27.03 25.96 +1.07 (4%)
PRNB Principia Biopharma Inc 57.83 55.577 +2.253 (4%)
COCP Cocrystal Pharma Inc 0.73 0.702 +0.028 (4%)
AAME Atlantic Amer Cp 2.19 2.107 +0.083 (4%)
CIX Compx International Inc 15.49 14.908 +0.582 (4%)
EVBG Everbridge Inc 97.85 94.233 +3.617 (4%)
VGIT Interm Govt Bond Vanguard 70.06 67.508 +2.552 (4%)
SDS Ultrashort S&P 500 Proshares 28.05 27.033 +1.017 (4%)
FATE Fate Therapeutics 24.18 23.305 +0.875 (4%)
KFS Kingsway Financial Services 1.94 1.87 +0.07 (4%)
YY YY Inc 59.96 57.804 +2.156 (4%)
DXCM Dexcom 250.71 241.732 +8.978 (4%)
CVM Cel-Sci Corp 11.49 11.083 +0.407 (4%)
WST West Pharmaceutical Services 158.14 152.614 +5.526 (4%)
USEG U S Energy Corp 3.13 3.021 +0.109 (4%)
VALU Value Line Inc 31.14 30.055 +1.085 (4%)
APTO Aptose Bioscns 6.16 5.946 +0.214 (4%)
ORGS Orgenesis Inc 4.16 4.017 +0.143 (4%)
LPCN Lipocine Inc 0.455 0.44 +0.015 (3%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 128.324 +4.346 (3%)
CY Cypress Semiconductor 23.81 23.034 +0.776 (3%)
RTTR Ritter Pharmac. Com 0.247 0.239 +0.008 (3%)
DRV Real Estate Bear 3X Direxion 30.11 29.143 +0.967 (3%)
DBP DB Precious Metals Fund Invesco 43.303 41.949 +1.354 (3%)
MSCI MSCI Inc 286.08 277.192 +8.888 (3%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.726 +0.454 (3%)
TIP TIPS Bond Ishares ETF 121.17 117.639 +3.531 (3%)
YIN Yintech Investm Ads 5.92 5.748 +0.172 (3%)
ENPH Enphase Energy Inc 35.04 34.066 +0.974 (3%)
VTIQ Vectoiq Acquisition Corp 10.94 10.637 +0.303 (3%)
BLV Long Term Bond Index ETF Vanguard 106.65 103.725 +2.925 (3%)
HRC Hill-Rom Holdings Inc 108.38 105.443 +2.937 (3%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 60.483 +1.677 (3%)
RARX Ra Pharmaceuticals Inc 47.995 46.708 +1.287 (3%)
WPM Wheaton Precious Metals 29.45 28.662 +0.788 (3%)
WERN Werner Enterprise 37.00 36.041 +0.959 (3%)
ADAP Adaptimmune Ther Ads 2.83 2.757 +0.073 (3%)
XONE The Exone Company 6.89 6.713 +0.177 (3%)
AZRE Azure Power Global Ltd 14.00 13.642 +0.358 (3%)
ELLO Ellomay Capital Ltd 16.43 16.019 +0.411 (3%)
RARE Ultragenyx Pharmaceu 50.71 49.439 +1.271 (3%)
ALLT Allot Communications 9.80 9.562 +0.238 (2%)
RTRX Retrophin Inc 15.13 14.771 +0.359 (2%)
AMD Adv Micro Devices 47.56 46.442 +1.118 (2%)
MLNX Mellanox Technologies 120.03 117.271 +2.759 (2%)
SENEB Seneca Foods Cp B 37.79 36.934 +0.856 (2%)
MGF MFS Government Markets Income Trust 4.67 4.565 +0.105 (2%)
JBSS John B Sanfilippo 86.34 84.452 +1.888 (2%)
FIT Fitbit Inc 6.67 6.526 +0.144 (2%)
ANET Arista Networks Inc 209.14 204.645 +4.495 (2%)
CALA Calithera Biosci Com 5.74 5.618 +0.122 (2%)
ERIE Erie Indemnity Company 166.63 163.134 +3.496 (2%)
YXI China 25 Short Proshares 19.365 18.963 +0.402 (2%)
ZSL Ultrashort Silver Proshares 30.702 30.07 +0.632 (2%)
LJPC LA Jolla Pharma 5.66 5.544 +0.116 (2%)
RVP Retractable Technologies 1.52 1.489 +0.031 (2%)
KPTI Karyopharm Therapeut 18.58 18.215 +0.365 (2%)
HERO Global X Video Games & Esports ETF 16.906 16.586 +0.32 (2%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.431 +1.029 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.676 +0.554 (2%)
INSG Inseego Corp 7.28 7.148 +0.132 (2%)
BND Total Bond Market ETF Vanguard 86.31 84.77 +1.54 (2%)
IDXG Interpace Diag Group 4.93 4.843 +0.087 (2%)
ATVI Activision Blizzard 59.87 58.825 +1.045 (2%)
AGG US Aggregate Bond Ishares Core ETF 115.70 113.68 +2.02 (2%)
SNMP Sanchez Midstream Partners LP 0.35 0.344 +0.006 (2%)
GAIA Gaiam Inc 8.40 8.258 +0.142 (2%)
RGEN Repligen Cp 96.65 95.039 +1.611 (2%)
ETSY Etsy Inc 47.69 46.901 +0.789 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 70.117 +1.163 (2%)
GBF Government/Credit Bond Ishares ETF 121.55 119.606 +1.944 (2%)
ARNA Arena Pharmaceuticals 46.81 46.066 +0.744 (2%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.551 +0.169 (2%)
CLGN Collplant Biotechnologies Ltd 9.05 8.908 +0.142 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.63 +0.42 (2%)
SLP Simulations Plus Inc 33.89 33.367 +0.523 (2%)
VLGEA Village Super Mkt 23.19 22.838 +0.352 (2%)
OKTA Okta Inc Cl A 125.54 123.63 +1.91 (2%)
VGSH Sht-Term Govt Bond Vanguard 62.19 61.271 +0.919 (2%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 85.275 +1.265 (1%)
FAZ Financial Bear 3X Direxion 33.09 32.635 +0.455 (1%)
FNV Franco Nev Corp 107.51 106.041 +1.469 (1%)
FIZZ Natl Beverage Cp 46.33 45.702 +0.628 (1%)
ATRI Atrion Corp 699.76 690.584 +9.176 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 113.658 +1.502 (1%)
MBB MBS Ishares ETF 110.10 108.67 +1.43 (1%)
COR Coresite Realty Corp 113.19 111.728 +1.462 (1%)
MSFT Microsoft Corp 163.49 161.414 +2.076 (1%)
EA Electronic Arts Inc 106.32 104.977 +1.343 (1%)
UTHR United Therapeutic 95.06 93.886 +1.174 (1%)
OMN Omnova Solutions Inc 10.14 10.015 +0.125 (1%)
CYTK Cytokinetics 12.15 12.005 +0.145 (1%)
NLTX Neoleukin Therapeutics Inc 9.95 9.833 +0.117 (1%)
RGCO Rgc Resources Inc 27.95 27.62 +0.33 (1%)
CENT Central Garden 29.77 29.427 +0.343 (1%)
LINC Lincoln Educational 2.33 2.303 +0.027 (1%)
AMSF Amerisafe Inc 66.47 65.728 +0.742 (1%)
BSV Short-Term Bond ETF Vanguard 81.98 81.085 +0.895 (1%)
ZNGA Zynga Inc Cl A 6.56 6.489 +0.071 (1%)
UNL US 12 Month Natural Gas 8.025 7.94 +0.085 (1%)
PRPH Prophase Labs Inc 1.90 1.88 +0.02 (1%)
NTES Netease Inc Ads 326.97 323.64 +3.33 (1%)
GNE Genie Energy Ltd Cl B 7.50 7.429 +0.071 (1%)
BIV Interm Term Bond ETF Vanguard 89.23 88.388 +0.842 (1%)
FLO Flowers Foods 21.95 21.747 +0.203 (1%)
ASTE Astec Inds Inc 39.85 39.488 +0.362 (1%)
CYOU Changyou.com Ltd 10.42 10.325 +0.095 (1%)
COST Costco Wholesale 303.63 300.871 +2.759 (1%)
BIO Bio-Rad Laboratories 370.37 366.998 +3.372 (1%)
INST Instructure Inc 49.00 48.595 +0.405 (1%)
SSTI Shotspotter Inc 28.80 28.568 +0.232 (1%)
FEIM Frequency Elcts Inc 9.29 9.225 +0.065 (1%)
CENTA Central Garden & Pet 27.88 27.692 +0.188 (1%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.303 +0.067 (1%)
AYR Aircastle Ltd 32.01 31.805 +0.205 (1%)
PULM Pulmatrix Inc 1.30 1.292 +0.008 (1%)
CCI Crown Castle International Corp 146.54 145.662 +0.878 (1%)
COLD Americold Realty Trust 34.16 33.955 +0.205 (1%)
BCLI Brainstorm Cell 4.88 4.852 +0.028 (1%)
LGC Legacy Acquisition Corp 10.39 10.33 +0.06 (1%)
TTWO Take-Two Interacti 120.06 119.39 +0.67 (1%)
HAIN Hain Celestial Group 25.25 25.112 +0.138 (1%)
MTLS Materialise NV Ads 17.63 17.534 +0.096 (1%)
FMCI Forum Merger II Corp Cl A 10.33 10.276 +0.054 (1%)
LOGM Logmein Inc 83.93 83.496 +0.434 (1%)
NTIP Network-1 Sec Solu 2.25 2.239 +0.011 (0%)
CAG Conagra Brands Inc 30.45 30.306 +0.144 (0%)
LN Line Corp 48.54 48.316 +0.224 (0%)
POPE Pope Resource Uts 101.50 101.049 +0.451 (0%)
EQC Equity Commonwealth 32.25 32.107 +0.143 (0%)
CHL China Mobile [Hong Kong] Ltd 40.13 39.956 +0.174 (0%)
AMBO Ambow Education Holding Ltd 1.945 1.937 +0.008 (0%)
EE El Paso Electric Company 68.00 67.733 +0.267 (0%)
VSTO Vista Outdoor Inc 7.76 7.734 +0.026 (0%)
LIVX Livexlive Media Inc 1.59 1.585 +0.005 (0%)
SLGN Silgan Holdings 30.32 30.232 +0.088 (0%)
FISK Empire State Realty Op LP Se 8.63 8.605 +0.025 (0%)
ELTK Eltek Ltd 3.63 3.62 +0.01 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.638 +0.302 (0%)
TDAC Trident Acquisitions Corp 10.59 10.561 +0.029 (0%)
ADTN Adtran Inc 8.76 8.739 +0.021 (0%)
INSU Insurance Acquisition Corp Cl A 10.05 10.026 +0.024 (0%)
SNDX Syndax Pharma 9.15 9.128 +0.022 (0%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.826 +0.024 (0%)
ARDS Aridis Pharmaceuticals Inc 5.90 5.887 +0.013 (0%)
PJT Pjt Partners Inc Cl A 43.88 43.79 +0.09 (0%)
SWX Southwest Gas Corp 72.85 72.708 +0.142 (0%)
MTEM Molecular Templates Inc 13.95 13.923 +0.027 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 94.90 94.742 +0.158 (0%)
KIDS Orthopediatrics Corp 43.85 43.779 +0.071 (0%)
WBC Wabco Holdings Inc 134.85 134.672 +0.178 (0%)
CDNS Cadence Design Sys 69.05 68.97 +0.08 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 52.295 +0.065 (0%)
TOTA Tottenham Acquisition I Ltd 10.51 10.502 +0.008 (0%)
FTNT Fortinet Inc 106.69 106.616 +0.074 (0%)
AMED Amedisys Inc 174.45 174.339 +0.111 (0%)
PIC Pivotal Investment Corp II Cl A 9.95 9.944 +0.006 (0%)
FXY Japanese Yen Trust Currencyshares Invesco 87.179 87.145 +0.034 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.54 91.517 +0.023 (0%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.927 +0.003 (0%)
FSCT Forescout Technologies Inc 31.98 31.978 +0.002 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers