| Stock Name | Company | Close | SMA90 | Variance(%) |
| ACET | Adicet Bio Inc | 21.40 | 1.168 | +20.232 (1732%) |
| SNOW | Snowflake Inc Cl A | 240.00 | 25.351 | +214.649 (847%) |
| EGLE | Eagle Bulk Ship | 23.27 | 3.065 | +20.205 (659%) |
| WLL | Whiting Petroleum Corp | 20.85 | 3.766 | +17.084 (454%) |
| BIOC | Biocept Inc | 4.49 | 1.026 | +3.464 (338%) |
| SCON | Superconductor Tech | 2.40 | 0.577 | +1.823 (316%) |
| PLM | Polymet Mining | 3.89 | 0.968 | +2.922 (302%) |
| OCN | Ocwen Financial Corp | 23.56 | 6.008 | +17.552 (292%) |
| SOXS | Semiconductor Bear 3X Direxion | 44.56 | 11.599 | +32.961 (284%) |
| PEIX | Pacific Ethanol Inc | 7.10 | 2.066 | +5.034 (244%) |
| ATNM | Actinium Pharmaceuticals Inc | 10.33 | 3.057 | +7.273 (238%) |
| SNSS | Sunesis Pharmaceutic | 1.52 | 0.479 | +1.041 (217%) |
| VVPR | Vivopower International Plc | 8.74 | 2.85 | +5.89 (207%) |
| ONVO | Organovo Holdings | 7.20 | 2.415 | +4.785 (198%) |
| IPI | Intrepid Potash Inc | 10.52 | 3.588 | +6.932 (193%) |
| KTOV | Kitov Pharma Ltd. | 4.29 | 1.483 | +2.807 (189%) |
| TCON | Tracon Pharma | 6.30 | 2.221 | +4.079 (184%) |
| OSH | Oak Street Health Inc | 42.25 | 15.148 | +27.102 (179%) |
| NEXT | Nextdecade Corp | 4.90 | 1.845 | +3.055 (166%) |
| ACHV | Achieve Life Sciences Inc | 10.23 | 3.854 | +6.376 (165%) |
| ICCH | Icc Holdings Inc | 11.65 | 4.538 | +7.112 (157%) |
| TUP | Tupperware Corp | 26.32 | 10.311 | +16.009 (155%) |
| GOGO | Gogo Inc | 10.13 | 4.002 | +6.128 (153%) |
| MCC | Medley Capital Corp | 17.93 | 7.178 | +10.752 (150%) |
| CPTA | Capitala Finance Crp | 10.07 | 4.146 | +5.924 (143%) |
| ALVR | Allovir Inc | 29.58 | 12.347 | +17.233 (140%) |
| VJET | Voxeljet Ag | 7.26 | 3.051 | +4.209 (138%) |
| TOPS | Top Ships Inc | 1.19 | 0.501 | +0.689 (138%) |
| CCCL | China Ceramics Company | 2.15 | 0.913 | +1.237 (135%) |
| WKHS | Workhorse Grp | 30.60 | 13.00 | +17.60 (135%) |
| SQQQ | Ultrapro Short QQQ Proshares | 27.48 | 11.845 | +15.635 (132%) |
| TYHT | Shineco Inc | 2.56 | 1.119 | +1.441 (129%) |
| EVGN | Evogene Ltd Ord | 3.09 | 1.36 | +1.73 (127%) |
| MCRB | Seres Theraptc | 25.65 | 11.339 | +14.311 (126%) |
| REW | Ultrashort Technology Proshares | 21.40 | 9.762 | +11.638 (119%) |
| LMB | Limbach Holdings Inc | 9.54 | 4.431 | +5.109 (115%) |
| KODK | Eastman Kodak | 12.11 | 5.671 | +6.439 (114%) |
| ATTO | Atento S.A. | 9.81 | 4.595 | +5.215 (113%) |
| BIS | Ultrashort Biotechnology Proshares | 30.87 | 14.567 | +16.303 (112%) |
| CZR | Caesars Entertainment Inc | 56.20 | 26.62 | +29.58 (111%) |
| APPS | Digital Turbine | 32.79 | 15.677 | +17.113 (109%) |
| IMMU | Immunomedics Inc | 85.53 | 41.05 | +44.48 (108%) |
| AMTX | Aemetis Inc | 2.80 | 1.352 | +1.448 (107%) |
| SSG | Ultrashort Semiconductors Proshares | 22.869 | 11.048 | +11.821 (107%) |
| MICT | Micronet Enertec Tec | 5.63 | 2.746 | +2.884 (105%) |
| TGB | Taseko Mines Ltd | 1.33 | 0.658 | +0.672 (102%) |
| SQBG | Sequential Brands | 5.32 | 2.662 | +2.658 (100%) |
| LWAY | Lifeway Foods Inc | 6.79 | 3.398 | +3.392 (100%) |
| GRVY | Gravity Co. Ltd | 135.00 | 68.677 | +66.323 (97%) |
| PRPH | Prophase Labs Inc | 3.87 | 1.982 | +1.888 (95%) |
| CPE | Callon Petroleum Company | 5.93 | 3.049 | +2.881 (94%) |
| FMCIU | Forum Merger II Corp Unit | 39.127 | 20.26 | +18.867 (93%) |
| GME | Gamestop Corp | 9.47 | 4.938 | +4.532 (92%) |
| CMT | Core Molding Technologies Inc | 9.83 | 5.139 | +4.691 (91%) |
| KIRK | Kirkland's Inc | 8.48 | 4.485 | +3.995 (89%) |
| TWI | Titan International | 3.43 | 1.843 | +1.587 (86%) |
| AUTO | Autoweb Inc | 3.59 | 1.935 | +1.655 (86%) |
| TRIL | Trillium Therapeutic | 16.00 | 8.647 | +7.353 (85%) |
| SGMS | Scientific Games | 32.96 | 17.976 | +14.984 (83%) |
| BBX | Bbx Capital Corp | 14.92 | 8.139 | +6.781 (83%) |
| AIMT | Aimmune Therap | 34.30 | 18.711 | +15.589 (83%) |
| VSLR | Vivint Solar Inc | 33.24 | 18.277 | +14.963 (82%) |
| CVGI | Commercial Vehicle G | 5.73 | 3.151 | +2.579 (82%) |
| WVE | Wave Life Sci Ord Sh | 19.54 | 10.746 | +8.794 (82%) |
| PRTY | Party City Holdco Inc | 3.14 | 1.727 | +1.413 (82%) |
| TAOP | Taoping Inc | 2.73 | 1.507 | +1.223 (81%) |
| OIL | Ipath Pure Beta Crude Oil ETN | 12.399 | 6.872 | +5.527 (80%) |
| DRIO | Dario Health Corp | 18.95 | 10.545 | +8.405 (80%) |
| SOL | Renesola Ltd | 2.58 | 1.439 | +1.141 (79%) |
| OESX | Orion Energy Syst | 8.43 | 4.715 | +3.715 (79%) |
| RUN | Sunrun Inc | 60.86 | 34.223 | +26.637 (78%) |
| LUB | Luby's Inc | 2.30 | 1.295 | +1.005 (78%) |
| PENN | Penn Natl Gaming Inc | 70.60 | 39.792 | +30.808 (77%) |
| LAC | Lithium Americas Corp | 10.31 | 5.847 | +4.463 (76%) |
| HUSA | Houston American Energy Corp | 1.02 | 0.581 | +0.439 (76%) |
| GSIG | Golden Sachs ETF Trust Access Investment Grade | 50.245 | 28.659 | +21.586 (75%) |
| PACB | Pacific Biosciences | 8.13 | 4.644 | +3.486 (75%) |
| FMCI | Forum Merger II Corp Cl A | 28.00 | 16.008 | +11.992 (75%) |
| BGFV | Big 5 Sporting | 6.77 | 3.898 | +2.872 (74%) |
| FTK | Flotek Industries | 2.64 | 1.521 | +1.119 (74%) |
| NIO | Nio Inc | 19.41 | 11.295 | +8.115 (72%) |
| EXPI | Exp Realty International | 39.05 | 22.808 | +16.242 (71%) |
| FOSL | Fossil Group | 8.11 | 4.743 | +3.367 (71%) |
| RFP | Resolute Forest Products Inc | 5.17 | 3.031 | +2.139 (71%) |
| AZRE | Azure Power Global Ltd | 32.89 | 19.396 | +13.494 (70%) |
| TCS | The Container Store Group Inc | 6.05 | 3.571 | +2.479 (69%) |
| FLXS | Flexsteel Inds | 24.44 | 14.467 | +9.973 (69%) |
| JNCE | Jounce Therapeutics Inc | 9.85 | 5.874 | +3.976 (68%) |
| RNET | Rignet Inc | 4.49 | 2.697 | +1.793 (66%) |
| API | Agora Inc Ads | 47.86 | 29.032 | +18.828 (65%) |
| RMBL | Rumbleon Inc. | 29.66 | 18.002 | +11.658 (65%) |
| HX | Hexindai Inc | 1.66 | 1.009 | +0.651 (65%) |
| DLTH | Duluth Hld Cl B | 12.76 | 7.757 | +5.003 (64%) |
| AQB | Aquabounty Technologies Inc | 5.16 | 3.139 | +2.021 (64%) |
| GLNG | Golar Lng Ltd | 13.905 | 8.468 | +5.437 (64%) |
| HIBB | Hibbett Sports Inc | 40.03 | 24.453 | +15.577 (64%) |
| RAIL | Freightcar America | 2.52 | 1.552 | +0.968 (62%) |
| LE | Lands' End Inc | 15.48 | 9.54 | +5.94 (62%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 7.81 | 4.818 | +2.992 (62%) |
| PLL | Piedmont Lithium Ltd ADR | 11.00 | 6.788 | +4.212 (62%) |
| COHN | Cohen & Co. Inc | 19.34 | 11.948 | +7.392 (62%) |
| DAC | Danaos Corp | 7.05 | 4.358 | +2.692 (62%) |
| BSET | Bassett Furniture | 14.22 | 8.792 | +5.428 (62%) |
| UMRX | Unum Therapeutics Inc | 2.94 | 1.833 | +1.107 (60%) |
| RYAM | Rayonier Advanced Materials Inc | 4.64 | 2.897 | +1.743 (60%) |
| FREE | Whole Earth Brands Inc | 8.59 | 5.403 | +3.187 (59%) |
| ARCH | Arch Coal Inc | 52.90 | 33.298 | +19.602 (59%) |
| AMRK | A-Mark Precious Meta | 34.15 | 21.601 | +12.549 (58%) |
| AAU | Almaden Minerals | 0.947 | 0.601 | +0.346 (58%) |
| REGI | Renewable Energy | 48.80 | 30.986 | +17.814 (57%) |
| XERS | Xeris Pharmaceuticals Inc | 6.34 | 4.035 | +2.305 (57%) |
| PLUG | Plug Power Inc | 13.56 | 8.655 | +4.905 (57%) |
| EMO | Clearbridge Energy MLP Opportu | 9.76 | 6.238 | +3.522 (56%) |
| ZSAN | Zosano Pharma | 1.78 | 1.139 | +0.641 (56%) |
| CTR | Clearbridge Energy MLP Fund IN | 11.04 | 7.065 | +3.975 (56%) |
| RNA | Avidity Biosciences Inc | 34.31 | 22.025 | +12.285 (56%) |
| NLS | Nautilus Group | 15.98 | 10.261 | +5.719 (56%) |
| NVCR | Novocure Ltd Ord Sh | 110.74 | 71.46 | +39.28 (55%) |
| KURA | Kura Oncology | 30.05 | 19.406 | +10.644 (55%) |
| LOB | Live Oak Bancsh | 26.16 | 16.967 | +9.193 (54%) |
| FBIO | Fortress Biotech Inc | 4.78 | 3.104 | +1.676 (54%) |
| IRTC | Irhythm Technologies Inc | 233.33 | 151.589 | +81.741 (54%) |
| NVUS | Novus Therapeutics Inc | 0.891 | 0.579 | +0.312 (54%) |
| FAT | Fat Brands Inc | 5.94 | 3.862 | +2.078 (54%) |
| SCYX | Scynexis Inc | 5.34 | 3.472 | +1.868 (54%) |
| CKPT | Checkpoint Therapeutics Inc | 3.40 | 2.221 | +1.179 (53%) |
| CEM | Clearbridge Energy MLP Fund Inc | 12.50 | 8.182 | +4.318 (53%) |
| MRNS | Marinus Pharma CS | 3.46 | 2.265 | +1.195 (53%) |
| EAT | Brinker International | 46.10 | 30.259 | +15.841 (52%) |
| TGH | Textainer Group Holdings | 14.51 | 9.529 | +4.981 (52%) |
| VHI | Valhi Inc | 14.94 | 9.812 | +5.128 (52%) |
| MOXC | Moxian Inc | 1.92 | 1.267 | +0.653 (52%) |
| CELH | Celsius Holdings Inc | 21.92 | 14.479 | +7.441 (51%) |
| MPX | Marine Products Corp | 21.20 | 14.031 | +7.169 (51%) |
| VRA | Vera Bradley | 7.81 | 5.172 | +2.638 (51%) |
| SGRY | Surgery Partners CS | 23.52 | 15.595 | +7.925 (51%) |
| GSX | Gsx Techedu Inc ADR | 106.52 | 70.669 | +35.851 (51%) |
| IMMP | Immutep Ltd ADR | 1.89 | 1.257 | +0.633 (50%) |
| CLCT | Collectors Universe | 53.73 | 35.743 | +17.987 (50%) |
| ODP | Office Depot | 21.62 | 14.397 | +7.223 (50%) |
| ONCS | Oncosec Medical | 4.50 | 2.998 | +1.502 (50%) |
| PME | Pingtan Marine | 1.61 | 1.076 | +0.534 (50%) |
| WPRT | Westport Fuel Systems Inc | 2.25 | 1.505 | +0.745 (50%) |
| KZIA | Kazia Therapeutics Ltd | 6.80 | 4.557 | +2.243 (49%) |
| AQST | Aquestive Therapeutics Inc | 9.05 | 6.065 | +2.985 (49%) |
| ASPN | Aspen Aerogels Inc | 10.76 | 7.213 | +3.547 (49%) |
| LODE | Comstock Mining Inc | 1.24 | 0.836 | +0.404 (48%) |
| CBAY | Cymabay Therapeutics | 6.92 | 4.672 | +2.248 (48%) |
| PBI | Pitney Bowes Inc | 5.61 | 3.789 | +1.821 (48%) |
| SUMR | Summer Infant Inc | 16.29 | 11.018 | +5.272 (48%) |
| TRVN | Trevena Inc | 2.60 | 1.763 | +0.837 (47%) |
| EFOI | Energy Focus Inc. | 8.01 | 5.469 | +2.541 (46%) |
| LCUT | Lifetime Brands Inc | 10.89 | 7.444 | +3.446 (46%) |
| HZN | Horizon Global Corp Comm | 5.35 | 3.675 | +1.675 (46%) |
| BXC | Bluelinx Holdings Inc | 18.14 | 12.471 | +5.669 (45%) |
| MJCO | Majesco | 15.97 | 10.981 | +4.989 (45%) |
| GPL | Great Panther Mining Ltd | 1.02 | 0.702 | +0.318 (45%) |
| CEN | Center Coast MLP & Infrastructure | 8.00 | 5.507 | +2.493 (45%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 21.14 | 14.56 | +6.58 (45%) |
| SIC | Select Interior Concepts Inc Cl A | 6.50 | 4.491 | +2.009 (45%) |
| HOME | At Home Group Inc | 14.86 | 10.272 | +4.588 (45%) |
| YRCW | YRC Worldwide | 4.18 | 2.89 | +1.29 (45%) |
| SCC | Ultrashort Consumer Services Proshares | 15.946 | 11.028 | +4.918 (45%) |
| ARLO | Arlo Technologies Inc | 5.59 | 3.867 | +1.723 (45%) |
| TUSK | Mammoth Energy Services Inc | 2.09 | 1.447 | +0.643 (44%) |
| GGO | Gabelli Go Anywhere Trust | 11.34 | 7.86 | +3.48 (44%) |
| BBW | Build-A-Bear Workshop | 3.46 | 2.401 | +1.059 (44%) |
| MLHR | Miller Herman Inc | 34.52 | 23.956 | +10.564 (44%) |
| NVTA | Invitae Corp | 40.00 | 27.768 | +12.232 (44%) |
| GRPN | Groupon Cl A | 26.05 | 18.086 | +7.964 (44%) |
| LB | L Brands Inc | 30.16 | 20.941 | +9.219 (44%) |
| BRP | Brp Group Inc Cl A | 26.38 | 18.337 | +8.043 (44%) |
| SESN | Sesen Bio Inc | 1.26 | 0.876 | +0.384 (44%) |
| SOGO | Sogou Inc | 8.67 | 6.042 | +2.628 (44%) |
| FDX | Fedex Corp | 242.78 | 169.266 | +73.514 (43%) |
| BLNK | Blink Charging Company | 8.39 | 5.85 | +2.54 (43%) |
| STON | Stonemor Partners LP | 1.11 | 0.774 | +0.336 (43%) |
| CUTR | Cutera Inc | 20.54 | 14.335 | +6.205 (43%) |
| BLFS | Biolife Solutions | 27.21 | 18.992 | +8.218 (43%) |
| VUZI | Vuzix Corp | 4.74 | 3.314 | +1.426 (43%) |
| CAI | Cai International | 27.24 | 19.095 | +8.145 (43%) |
| LCAHU | Landcadia Holdings II Inc Unit | 19.59 | 13.783 | +5.807 (42%) |
| VRTU | Virtusa Corp | 50.51 | 35.557 | +14.953 (42%) |
| INOD | Innodata Inc | 2.23 | 1.571 | +0.659 (42%) |
| PRTH | Priority Techno Holdings Inc | 3.245 | 2.289 | +0.956 (42%) |
| BJRI | Bj's Restaurants Inc | 33.53 | 23.71 | +9.82 (41%) |
| VOXX | Voxx Intl Corp | 8.59 | 6.078 | +2.512 (41%) |
| BMCH | Bmc Stock Holdings | 41.11 | 29.116 | +11.994 (41%) |
| CAL | Caleres Inc | 11.00 | 7.802 | +3.198 (41%) |
| PRTK | Paratek Pharma Inc | 6.69 | 4.746 | +1.944 (41%) |
| SIG | Signet Jewelers Ltd | 18.26 | 12.956 | +5.304 (41%) |
| IGC | India Globalization Capital Inc | 1.19 | 0.846 | +0.344 (41%) |
| TRUP | Trupanion Inc | 69.33 | 49.292 | +20.038 (41%) |
| SPPI | Spectrum Pharma Inc | 4.90 | 3.486 | +1.414 (41%) |
| LBRT | Liberty Oilfield Services Inc | 9.01 | 6.411 | +2.599 (41%) |
| HOVNP | Hovnanian Entr Dep A | 7.00 | 4.984 | +2.016 (40%) |
| NAV | Navistar International Corp | 42.70 | 30.406 | +12.294 (40%) |
| TECK | Teck Resources Ltd | 15.41 | 10.976 | +4.434 (40%) |
| FLDM | Fluidigm Corp | 8.17 | 5.821 | +2.349 (40%) |
| Z | Zillow Group Cl C | 95.87 | 68.311 | +27.559 (40%) |
| PBPB | Potbelly Corp | 4.28 | 3.05 | +1.23 (40%) |
| RC | Ready Capital Corp | 12.04 | 8.583 | +3.457 (40%) |
| ITCI | Intra-Cellular Ther | 31.45 | 22.422 | +9.028 (40%) |
| KTCC | Key Tronic Cp | 9.00 | 6.418 | +2.582 (40%) |
| ALBO | Albireo Pharma Inc | 38.90 | 27.752 | +11.148 (40%) |
| LCA | Landcadia Holdings II Inc Cl A | 17.88 | 12.772 | +5.108 (40%) |
| ZG | Zillow Grp Inc Cl A | 95.31 | 68.10 | +27.21 (40%) |
| MNTA | Momenta Pharma | 52.26 | 37.358 | +14.902 (40%) |
| ADMS | Adamas Pharma | 4.76 | 3.403 | +1.357 (40%) |
| MIK | The Michaels Comp | 10.07 | 7.20 | +2.87 (40%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 13.38 | 9.569 | +3.811 (40%) |
| OIIM | O2Micro Intl Ltd | 3.08 | 2.206 | +0.874 (40%) |
| IESC | Ies Holdings | 35.23 | 25.24 | +9.99 (40%) |
| RDHL | Redhill Biophrma ADR | 10.56 | 7.575 | +2.985 (39%) |
| BE | Bloom Energy Corp Cl A | 17.23 | 12.378 | +4.852 (39%) |
| OSN | Ossen Innovation Company | 4.18 | 3.003 | +1.177 (39%) |
| CTRN | Citi Trends Inc | 24.87 | 17.879 | +6.991 (39%) |
| HBM | Hudbay Minerals Inc | 4.72 | 3.399 | +1.321 (39%) |
| NTP | Nam Tai Electronics | 10.33 | 7.443 | +2.887 (39%) |
| AGEN | Agenus Inc | 5.18 | 3.733 | +1.447 (39%) |
| GSUM | Gridsum Holding Inc | 1.17 | 0.844 | +0.326 (39%) |
| DNLI | Denali Therapeutics Inc | 38.61 | 27.855 | +10.755 (39%) |
| SAGE | Sage Therapeutic Com | 62.45 | 45.058 | +17.392 (39%) |
| EDAP | Edap Tms Sa ADR | 4.21 | 3.041 | +1.169 (38%) |
| TRUE | Truecar Inc | 4.935 | 3.577 | +1.358 (38%) |
| FLGT | Fulgent Genetics Inc | 34.39 | 24.936 | +9.454 (38%) |
| STIM | Neuronetics Inc | 4.20 | 3.046 | +1.154 (38%) |
| LXU | Lsb Industries Inc | 2.01 | 1.458 | +0.552 (38%) |
| MEG | Montrose Environmental Group Inc | 24.45 | 17.758 | +6.692 (38%) |
| REDU | Rise Education Cayman Ltd ADR | 5.74 | 4.169 | +1.571 (38%) |
| NES | Nuverra Environmental Solutions | 2.79 | 2.028 | +0.762 (38%) |
| DSKE | Daseke Inc | 5.83 | 4.246 | +1.584 (37%) |
| PDEX | Pro-Dex Inc | 28.77 | 20.968 | +7.802 (37%) |
| RH | Restoration Hardware Holdings | 378.42 | 275.792 | +102.628 (37%) |
| OSTK | Overstock.com Inc | 75.04 | 54.734 | +20.306 (37%) |
| GRBK | Green Brick Partners | 18.07 | 13.189 | +4.881 (37%) |
| PAR | Par Technology Corp | 43.27 | 31.607 | +11.663 (37%) |
| ONDK | On Deck Capital Inc | 1.57 | 1.149 | +0.421 (37%) |
| INWK | Innerworkings Inc | 2.84 | 2.079 | +0.761 (37%) |
| PVG | Pretium Res Inc | 13.78 | 10.092 | +3.688 (37%) |
| FUV | Arcimoto Inc | 7.00 | 5.13 | +1.87 (36%) |
| AGQ | Ultra Silver Proshares | 56.95 | 41.743 | +15.207 (36%) |
| TANH | Tantech Holdings | 2.10 | 1.54 | +0.56 (36%) |
| OMEX | Odyssey Marine Expl | 6.63 | 4.864 | +1.766 (36%) |
| PFNX | Pfenex Inc | 12.75 | 9.354 | +3.396 (36%) |
| XONE | The Exone Company | 13.42 | 9.861 | +3.559 (36%) |
| WHLR | Wheeler Real Estate | 2.77 | 2.04 | +0.73 (36%) |
| CLDX | Celldex Therapeutics | 12.94 | 9.532 | +3.408 (36%) |
| SMIT | Schmitt Inds Inc | 5.35 | 3.944 | +1.406 (36%) |
| FLNT | Fluent Inc | 3.04 | 2.245 | +0.795 (35%) |
| LEAF | Leaf Group Ltd | 5.29 | 3.908 | +1.382 (35%) |
| XPL | Solitario Zinc Corp | 0.476 | 0.352 | +0.124 (35%) |
| DKS | Dick's Sporting Goods Inc | 58.43 | 43.253 | +15.177 (35%) |
| PED | Pedevco Corp | 1.19 | 0.881 | +0.309 (35%) |
| UMC | United Microelectronics Corp | 4.34 | 3.214 | +1.126 (35%) |
| EXK | Endeavour Silver Corp | 4.11 | 3.045 | +1.065 (35%) |
| SID | Companhia Siderurgica Nacional | 3.05 | 2.26 | +0.79 (35%) |
| BVXV | Biondvax Pharma Ads | 42.47 | 31.476 | +10.994 (35%) |
| GSM | Ferroglobe Plc Os | 0.77 | 0.571 | +0.199 (35%) |
| FSM | Fortuna Silver Mines | 7.60 | 5.636 | +1.964 (35%) |
| TNP | Tsakos Energy Navigation Ltd | 8.81 | 6.535 | +2.275 (35%) |
| PFSI | Pennymac Financial Services IN | 59.04 | 43.832 | +15.208 (35%) |
| IEA | Infrastructure and Energy Alternatives Inc | 4.77 | 3.543 | +1.227 (35%) |
| IDRA | Idera Pharmaceuticals | 2.68 | 1.991 | +0.689 (35%) |
| NL | NL Industries | 4.60 | 3.419 | +1.181 (35%) |
| SKYS | Sky Solar Holdings | 6.04 | 4.491 | +1.549 (34%) |
| CLFD | Clearfield Inc | 21.59 | 16.073 | +5.517 (34%) |
| BTU | Peabody Energy Corp | 4.07 | 3.03 | +1.04 (34%) |
| FCX | Freeport-Mcmoran Inc | 17.00 | 12.658 | +4.342 (34%) |
| SGC | Superior Uniform Group | 21.46 | 15.981 | +5.479 (34%) |
| HUD | Hudson Ltd Cl A | 7.62 | 5.675 | +1.945 (34%) |
| CYRX | Cryoport Inc | 46.03 | 34.292 | +11.738 (34%) |
| ANF | Abercrombie & Fitch Company | 15.27 | 11.381 | +3.889 (34%) |
| AZUL | Azul S.A. ADR | 15.83 | 11.799 | +4.031 (34%) |
| EVOK | Evoke Pharma | 4.92 | 3.674 | +1.246 (34%) |
| GCO | Genesco Inc | 26.17 | 19.55 | +6.62 (34%) |
| SOHU | Sohu.com Inc | 18.46 | 13.797 | +4.663 (34%) |
| RST | Rosetta Stone | 29.94 | 22.388 | +7.552 (34%) |
| AGRX | Agile Therap | 3.80 | 2.843 | +0.957 (34%) |
| ACI | Albertsons Companies Inc Cl A | 13.06 | 9.781 | +3.279 (34%) |
| OPRX | Optimizerx Corp | 19.99 | 14.975 | +5.015 (33%) |
| ANDE | Andersons Inc | 20.06 | 15.044 | +5.016 (33%) |
| SVM | Silvercorp Metals Inc | 8.44 | 6.331 | +2.109 (33%) |
| HCC | Warrior Met Coal Inc | 20.80 | 15.622 | +5.178 (33%) |
| SCVL | Shoe Carnival Inc | 37.54 | 28.288 | +9.252 (33%) |
| XBIT | Xbiotech Inc | 21.16 | 15.945 | +5.215 (33%) |
| MYOK | Myokardia Inc | 136.56 | 102.898 | +33.662 (33%) |
| SURF | Surface Oncology Inc | 7.23 | 5.45 | +1.78 (33%) |
| RICK | RCI Hospitality Hold | 19.74 | 14.892 | +4.848 (33%) |
| METC | Ramaco Resources Inc | 3.32 | 2.509 | +0.811 (32%) |
| CNR | Cornerstone Building Brands Inc | 8.56 | 6.477 | +2.083 (32%) |
| ACRS | Aclaris Therapts | 2.53 | 1.915 | +0.615 (32%) |
| BGNE | Beigene Ltd Ads | 273.96 | 207.46 | +66.50 (32%) |
| AMPE | Ampio Pharmaceuticals | 0.941 | 0.713 | +0.228 (32%) |
| OEC | Orion Engineered Carbons S.A R | 14.89 | 11.282 | +3.608 (32%) |
| ALDX | Aldeyra Therapeu | 7.43 | 5.63 | +1.80 (32%) |
| SZK | Ultrashort Consumer Goods Proshares | 12.81 | 9.713 | +3.097 (32%) |
| HZNP | Horizon Therapeutics | 79.93 | 60.622 | +19.308 (32%) |
| ZYME | Zymeworks Inc | 45.34 | 34.432 | +10.908 (32%) |
| TTM | Tata Motors Ltd | 9.88 | 7.512 | +2.368 (32%) |
| INDL | India Bull 3X Direxion | 32.95 | 25.058 | +7.892 (31%) |
| JAX | J. Alexander's Holdings Inc C | 5.81 | 4.42 | +1.39 (31%) |
| GSS | Golden Star Resources Ltd | 4.73 | 3.599 | +1.131 (31%) |
| MOS | Mosaic Company | 19.26 | 14.657 | +4.603 (31%) |
| FFG | Fbl Financial Group | 49.37 | 37.576 | +11.794 (31%) |
| PVH | Phillips-Van Heusen Corp | 68.48 | 52.132 | +16.348 (31%) |
| BCLI | Brainstorm Cell | 15.09 | 11.492 | +3.598 (31%) |
| FAMI | Farmmi Inc | 0.91 | 0.693 | +0.217 (31%) |
| MRTX | Mirati Therapeutics | 161.09 | 122.745 | +38.345 (31%) |
| CLIR | Clearsign Combustion | 2.43 | 1.852 | +0.578 (31%) |
| UUU | Universal Security Instruments | 1.79 | 1.365 | +0.425 (31%) |
| RYTM | Rhythm Pharmaceuticals Inc | 28.88 | 22.035 | +6.845 (31%) |
| AEO | American Eagle Outfitters | 14.64 | 11.184 | +3.456 (31%) |
| BH | Biglari Holdings Inc | 99.02 | 75.651 | +23.369 (31%) |
| CNDT | Conduent Inc | 3.59 | 2.744 | +0.846 (31%) |
| QUMU | Qumu Corp | 5.33 | 4.077 | +1.253 (31%) |
| HOFT | Hooker Furniture | 27.33 | 20.914 | +6.416 (31%) |
| WRN | Western Copper Corp | 1.40 | 1.072 | +0.328 (31%) |
| RUTH | Ruth's Hospitality | 11.50 | 8.806 | +2.694 (31%) |
| BLDR | Builders Firstsource | 31.705 | 24.288 | +7.417 (31%) |
| AFI | Armstrong Flooring Inc | 4.32 | 3.311 | +1.009 (30%) |
| EVRI | Everi Holdings Inc | 8.37 | 6.416 | +1.954 (30%) |
| AMSC | Amer Superconductor | 12.39 | 9.502 | +2.888 (30%) |
| CULP | Culp Inc | 12.58 | 9.651 | +2.929 (30%) |
| NGD | New Gold Inc | 1.88 | 1.443 | +0.437 (30%) |
| XTLB | Xtl Biopharma Ads | 2.07 | 1.589 | +0.481 (30%) |
| WHLRP | Wheeler REIT B Pfd | 11.00 | 8.447 | +2.553 (30%) |
| WRLD | World Acceptance Cp | 97.96 | 75.354 | +22.606 (30%) |
| NSTG | Nanostring Tech | 46.015 | 35.40 | +10.615 (30%) |
| XNCR | Xencor Inc | 43.02 | 33.117 | +9.903 (30%) |
| GPS | Gap Inc | 16.79 | 12.935 | +3.855 (30%) |
| MYO | Myomo Inc | 4.99 | 3.845 | +1.145 (30%) |
| LAZY | Lazydays Holdings Inc | 13.18 | 10.159 | +3.021 (30%) |
| RVNC | Revance Therapeutics | 31.95 | 24.655 | +7.295 (30%) |
| LOOP | Loop Industries Inc | 13.00 | 10.034 | +2.966 (30%) |
| DFIN | Donnelly Financial Solutions Inc | 12.06 | 9.311 | +2.749 (30%) |
| RDY | Dr. Reddy's Laboratories Ltd | 72.41 | 55.953 | +16.457 (29%) |
| VRAY | Viewray Inc | 3.18 | 2.458 | +0.722 (29%) |
| STKL | Sunopta Inc | 7.17 | 5.548 | +1.622 (29%) |
| LPL | Lg Display Co. Ltd | 6.91 | 5.349 | +1.561 (29%) |
| PTSI | P A M Transport Sv | 42.54 | 32.945 | +9.595 (29%) |
| AKCA | Akcea Therapeutics Inc | 18.15 | 14.066 | +4.084 (29%) |
| CX | Cemex S.A.B. DE C.V. | 3.83 | 2.971 | +0.859 (29%) |
| QNST | Quinstreet Inc | 15.165 | 11.767 | +3.398 (29%) |
| STRM | Streamline Health So | 1.62 | 1.257 | +0.363 (29%) |
| BNSO | Bonso Elec Intl IN | 3.64 | 2.825 | +0.815 (29%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 42.152 | 32.75 | +9.402 (29%) |
| JAKK | Jakks Pacific Inc | 4.09 | 3.178 | +0.912 (29%) |
| NGS | Natural Gas Services Group | 9.05 | 7.032 | +2.018 (29%) |
| VGZ | Vista Gold Corp | 1.34 | 1.043 | +0.297 (28%) |
| SAM | Boston Beer Company | 877.36 | 683.068 | +194.292 (28%) |
| CFBK | Central Fed Cp | 11.85 | 9.235 | +2.615 (28%) |
| GTLS | Chart Industries IN | 71.31 | 55.61 | +15.70 (28%) |
| INSP | Inspire Medical Systems Inc | 126.85 | 98.931 | +27.919 (28%) |
| PRNB | Principia Biopharma Inc | 100.27 | 78.29 | +21.98 (28%) |
| RRR | Red Rock Resorts Inc | 17.33 | 13.536 | +3.794 (28%) |
| GES | Guess Inc | 13.73 | 10.725 | +3.005 (28%) |
| RRGB | Red Robin Gourmet Burgers Inc | 14.32 | 11.189 | +3.131 (28%) |
| RLGY | Realogy Holdings Corp | 10.73 | 8.388 | +2.342 (28%) |
| PBHC | Pathfinder Bcp MD | 11.30 | 8.839 | +2.461 (28%) |
| HVT | Haverty Furniture Companies | 22.04 | 17.257 | +4.783 (28%) |
| TRTN | Triton International Ltd | 41.15 | 32.223 | +8.927 (28%) |
| BKE | Buckle Inc | 21.56 | 16.884 | +4.676 (28%) |
| GNRC | Generac Holdings Inc | 182.68 | 143.071 | +39.609 (28%) |
| DAR | Darling International Inc | 35.09 | 27.503 | +7.587 (28%) |
| TENX | Tenax Therapeutics | 1.58 | 1.239 | +0.341 (28%) |
| SE | Sea Ltd ADR | 147.55 | 115.719 | +31.831 (28%) |
| EGAN | Egain Corp | 13.79 | 10.831 | +2.959 (27%) |
| NX | Quanex Building Products Corp | 18.38 | 14.444 | +3.936 (27%) |
| DE | Deere & Company | 221.97 | 174.476 | +47.494 (27%) |
| YTEN | Yield10 Bioscience Inc | 7.64 | 6.008 | +1.632 (27%) |
| IMV | Imv Inc | 4.97 | 3.91 | +1.06 (27%) |
| TAN | Solar Invesco ETF | 55.22 | 43.478 | +11.742 (27%) |
| EDUC | Educational Dev Cp | 14.51 | 11.428 | +3.082 (27%) |
| RPRX | Royalty Pharma Plc Cl A | 41.98 | 33.073 | +8.907 (27%) |
| PLSE | Pulse Biosciences CS | 13.14 | 10.353 | +2.787 (27%) |
| CSIQ | Canadian Solar Inc | 29.28 | 23.071 | +6.209 (27%) |
| DDS | Dillard's | 35.26 | 27.788 | +7.472 (27%) |
| IBP | Installed Building Products | 97.49 | 76.875 | +20.615 (27%) |
| KGC | Kinross Gold Corp | 10.00 | 7.897 | +2.103 (27%) |
| WIT | Wipro Ltd | 4.75 | 3.753 | +0.997 (27%) |
| DGII | Digi Intl Inc | 15.39 | 12.16 | +3.23 (27%) |
| HL | Hecla Mining Company | 5.68 | 4.489 | +1.191 (27%) |
| GPRE | Green Plains Inc | 15.01 | 11.866 | +3.144 (26%) |
| GWGH | Gwg Holdings | 9.99 | 7.898 | +2.092 (26%) |
| MNKD | Mannkind Corp | 2.08 | 1.647 | +0.433 (26%) |
| SRNE | Sorrento Therpt | 9.43 | 7.469 | +1.961 (26%) |
| ECOR | Electrocore Inc | 1.77 | 1.403 | +0.367 (26%) |
| PFGC | Performance Food Group Company | 37.63 | 29.835 | +7.795 (26%) |
| EMAN | Emagin Corp | 1.27 | 1.007 | +0.263 (26%) |
| UEC | Uranium Energy | 1.29 | 1.023 | +0.267 (26%) |
| MYOV | Myovant Sciences Ltd | 21.99 | 17.444 | +4.546 (26%) |
| JKS | Jinkosolar Holding Company Ltd | 24.50 | 19.449 | +5.051 (26%) |
| FIVE | Five Below Inc | 136.68 | 108.503 | +28.177 (26%) |
| ZNH | China Southern Airlines Company | 30.58 | 24.281 | +6.299 (26%) |
| USAU | U.S. Gold Corp | 10.60 | 8.42 | +2.18 (26%) |
| SRG | Seritage Growth Properties | 14.59 | 11.591 | +2.999 (26%) |
| NUAN | Nuance Communicatns | 33.11 | 26.316 | +6.794 (26%) |
| AEYE | Audioeye Inc | 15.85 | 12.606 | +3.244 (26%) |
| MESO | Mesoblast Ltd Ads | 17.88 | 14.223 | +3.657 (26%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 57.31 | 45.606 | +11.704 (26%) |
| NATR | Nature S Sunshine | 12.61 | 10.041 | +2.569 (26%) |
| MEOH | Methanex Cp | 25.15 | 20.032 | +5.118 (26%) |
| AAWW | Atlas Air Ww | 61.225 | 48.812 | +12.413 (25%) |
| LAWS | Lawson Products IN | 42.38 | 33.789 | +8.591 (25%) |
| SANW | S&W Seed Company | 3.05 | 2.433 | +0.617 (25%) |
| GGB | Gerdau S.A. | 3.90 | 3.115 | +0.785 (25%) |
| CYD | China Yuchai International | 18.01 | 14.388 | +3.622 (25%) |
| ABR | Arbor Realty Trust | 12.21 | 9.757 | +2.453 (25%) |
| UPS | United Parcel Service | 159.66 | 127.587 | +32.073 (25%) |
| MN | Manning & Napier Inc | 4.14 | 3.309 | +0.831 (25%) |
| ESCA | Escalade Inc | 18.12 | 14.485 | +3.635 (25%) |
| BBBY | Bed Bath & Beyond | 12.56 | 10.044 | +2.516 (25%) |
| GIII | G-III Apparel Gp | 14.98 | 11.982 | +2.998 (25%) |
| CC | Chemours Company | 21.67 | 17.342 | +4.328 (25%) |
| ELVT | Elevate Credit Inc | 2.54 | 2.033 | +0.507 (25%) |
| DY | Dycom Industries | 55.39 | 44.34 | +11.05 (25%) |
| SSTK | Shutterstock Inc | 53.52 | 42.87 | +10.65 (25%) |
| SXC | Suncoke Energy Inc | 4.00 | 3.207 | +0.793 (25%) |
| BLMN | Bloomin' Brands Inc | 15.09 | 12.10 | +2.99 (25%) |
| KFS | Kingsway Financial Services | 3.10 | 2.487 | +0.613 (25%) |
| OMI | Owens & Minor | 14.34 | 11.516 | +2.824 (25%) |
| CGIX | Cancer Genetics Inc | 4.39 | 3.526 | +0.864 (24%) |
| UAVS | Ageagle Aerial Systems Inc. | 2.72 | 2.188 | +0.532 (24%) |
| MSTR | Microstrategy Cl A | 159.59 | 128.439 | +31.151 (24%) |
| SAIL | Sailpoint Technologies Holdings Inc | 37.52 | 30.212 | +7.308 (24%) |
| CLAR | Clarus Corp | 14.47 | 11.654 | +2.816 (24%) |
| BLD | Topbuild Corp | 162.36 | 130.78 | +31.58 (24%) |
| RETL | Retail Bull 3X Direxion | 226.48 | 182.514 | +43.966 (24%) |
| CRTX | Cortexyme Inc | 57.30 | 46.191 | +11.109 (24%) |
| LINC | Lincoln Educational | 6.37 | 5.135 | +1.235 (24%) |
| PLG | Platinum Group Metals Ltd | 2.26 | 1.822 | +0.438 (24%) |
| GSL | Global Ship Lease Inc | 5.89 | 4.751 | +1.139 (24%) |
| IOR | Income Opportunity Realty Trust | 14.50 | 11.697 | +2.803 (24%) |
| ASM | Avino Silver & Gold | 1.12 | 0.905 | +0.215 (24%) |
| ATRA | Atara Biotherap | 15.87 | 12.823 | +3.047 (24%) |
| DQ | Daqo New Energy | 111.41 | 90.031 | +21.379 (24%) |
| ACRX | Acelrx Pharmaceutica | 1.57 | 1.269 | +0.301 (24%) |
| ALLY | Ally Financial | 25.69 | 20.772 | +4.918 (24%) |
| NVGS | Navigator Holdings | 9.50 | 7.684 | +1.816 (24%) |
| VSTO | Vista Outdoor Inc | 18.95 | 15.335 | +3.615 (24%) |
| SFUN | Fang Holdings Ltd. | 11.15 | 9.026 | +2.124 (24%) |
| TOL | Toll Brothers Inc | 44.75 | 36.231 | +8.519 (24%) |
| BOOT | Boot Barn Holdings Inc | 28.80 | 23.32 | +5.48 (24%) |
| PTGX | Protagonist Therapeutics Inc | 22.00 | 17.823 | +4.177 (23%) |
| GRIN | Grindrod Shipping Holdings Ltd | 3.851 | 3.121 | +0.73 (23%) |
| WRK | Westrock Company | 36.21 | 29.362 | +6.848 (23%) |
| UFS | Domtar Corp | 29.30 | 23.764 | +5.536 (23%) |
| AES | The Aes Corp | 18.79 | 15.242 | +3.548 (23%) |
| ACIU | AC Immune S.A. | 8.98 | 7.288 | +1.692 (23%) |
| IGT | International Game Technology | 12.24 | 9.94 | +2.30 (23%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.25 | 12.389 | +2.861 (23%) |
| RCM | R1 Rcm Inc | 16.08 | 13.064 | +3.016 (23%) |
| CLXT | Calyxt Inc | 6.38 | 5.183 | +1.197 (23%) |
| CAAS | China Automotive Sys | 3.22 | 2.617 | +0.603 (23%) |
| KIN | Kindred Biosciences | 5.29 | 4.301 | +0.989 (23%) |
| ISSC | Innovative Sol&Sup | 7.03 | 5.718 | +1.312 (23%) |
| LIND | Lindblad Expd Hld | 10.18 | 8.281 | +1.899 (23%) |
| TX | Ternium S.A. | 19.79 | 16.101 | +3.689 (23%) |
| MT | Arcelormittal | 13.85 | 11.269 | +2.581 (23%) |
| ARTW | Art S Way MFG Company | 2.83 | 2.303 | +0.527 (23%) |
| IIPR | Innovative Industrial Properties | 124.79 | 101.558 | +23.232 (23%) |
| TITN | Titan Machinery Inc | 13.87 | 11.292 | +2.578 (23%) |
| TGTX | Tg Therapeuticscmn | 26.15 | 21.299 | +4.851 (23%) |
| CDE | Coeur Mining Inc | 8.12 | 6.616 | +1.504 (23%) |
| AXGN | Axogen Inc | 13.12 | 10.691 | +2.429 (23%) |
| CPSS | Consumer Portfol | 3.72 | 3.033 | +0.687 (23%) |
| SIVR | Physical Silver | 25.92 | 21.135 | +4.785 (23%) |
| VCEL | Vericel Corproation | 19.12 | 15.59 | +3.53 (23%) |
| SLV | Silver Trust Ishares | 24.93 | 20.346 | +4.584 (23%) |
| HCM | Hutchison China Ads | 34.27 | 27.994 | +6.276 (22%) |
| ISDR | Issuer Direct Corp | 16.05 | 13.113 | +2.937 (22%) |
| VNTR | Venator Materials Plc | 2.28 | 1.863 | +0.417 (22%) |
| OBCI | Ocean Bio Chem Inc | 15.05 | 12.303 | +2.747 (22%) |
| W | Wayfair Inc | 290.09 | 237.207 | +52.883 (22%) |
| ALJJ | Alj Regional Hold | 0.856 | 0.70 | +0.156 (22%) |
| CNXM | CNX Midstream Partners LP | 10.00 | 8.178 | +1.822 (22%) |
| SD | Sandridge Energy Inc | 1.88 | 1.538 | +0.342 (22%) |
| ARNC | Arconic Corp | 21.02 | 17.20 | +3.82 (22%) |
| SPNE | Seaspine Holdings | 14.04 | 11.491 | +2.549 (22%) |
| NUS | Nu Skin Enterprises | 52.75 | 43.192 | +9.558 (22%) |
| VLRS | Controladora Vuela Compaia DE | 7.42 | 6.078 | +1.342 (22%) |
| NG | Novagold Resources Inc | 11.62 | 9.52 | +2.10 (22%) |
| GFI | Gold Fields Ltd | 13.09 | 10.724 | +2.366 (22%) |
| PWR | Quanta Services | 51.90 | 42.527 | +9.373 (22%) |
| PANL | Pangaea Logistics So | 2.76 | 2.262 | +0.498 (22%) |
| CTHR | Charles & Colvard | 0.882 | 0.723 | +0.159 (22%) |
| PRPO | Precipio Inc | 2.17 | 1.779 | +0.391 (22%) |
| WTT | Wireless Telecom Group Inc | 1.41 | 1.156 | +0.254 (22%) |
| SEAS | Seaworld Entertainment Inc Company | 21.38 | 17.531 | +3.849 (22%) |
| SNR | New Senior Investment Group Inc | 4.46 | 3.657 | +0.803 (22%) |
| SINO | Sino-Global Shipping | 1.65 | 1.353 | +0.297 (22%) |
| VAR | Varian Medical Systems | 172.86 | 141.777 | +31.083 (22%) |
| ELLO | Ellomay Capital Ltd | 29.00 | 23.792 | +5.208 (22%) |
| TDW | Tidewater Inc | 7.52 | 6.17 | +1.35 (22%) |
| NOVA | Sunnova Energy International Inc | 25.14 | 20.628 | +4.512 (22%) |
| TSE | Trinseo S.A. | 28.56 | 23.436 | +5.124 (22%) |
| WLK | Westlake Chemical Corp | 67.37 | 55.331 | +12.039 (22%) |
| MATX | Matson Inc | 41.75 | 34.296 | +7.454 (22%) |
| AGYS | Agilysys Inc | 25.635 | 21.064 | +4.571 (22%) |
| GDEN | Golden Entmt | 13.135 | 10.802 | +2.333 (22%) |
| CIX | Compx International Inc | 16.95 | 13.944 | +3.006 (22%) |
| HOV | Hovnanian Enterprises Inc | 29.39 | 24.177 | +5.213 (22%) |
| EVH | Evolent Health Inc Cl A Com | 12.08 | 9.939 | +2.141 (22%) |
| KRA | Kraton Performance Polymers Inc | 19.22 | 15.815 | +3.405 (22%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 41.42 | 34.089 | +7.331 (22%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 14.50 | 11.94 | +2.56 (21%) |
| TZOO | Travelzoo Inc | 7.90 | 6.509 | +1.391 (21%) |
| SHAK | Shake Shack Inc | 67.58 | 55.679 | +11.901 (21%) |
| ETH | Ethan Allen Interiors Inc | 15.23 | 12.561 | +2.669 (21%) |
| MED | Medifast Inc | 173.61 | 143.179 | +30.431 (21%) |
| FRGI | Fiesta Restaurant Gp | 9.83 | 8.107 | +1.723 (21%) |
| INFY | Infosys Ltd | 13.50 | 11.135 | +2.365 (21%) |
| RRD | Donnelley [R.R.] & Sons Company | 1.50 | 1.238 | +0.262 (21%) |
| TPR | Tapestry Inc | 17.36 | 14.332 | +3.028 (21%) |
| INSM | Insmed Inc | 33.37 | 27.56 | +5.81 (21%) |
| CEA | China Eastern Airlines Corp Ltd | 23.24 | 19.198 | +4.042 (21%) |
| FET | Forum Energy Technologies Inc | 0.598 | 0.494 | +0.104 (21%) |
| HRI | Herc Holdings Inc | 41.00 | 33.878 | +7.122 (21%) |
| LAD | Lithia Motors | 228.81 | 189.079 | +39.731 (21%) |
| DBS | DB Silver Fund Invesco | 38.339 | 31.686 | +6.653 (21%) |
| VNE | Veoneer Inc | 13.82 | 11.423 | +2.397 (21%) |
| HUYA | Huya Inc | 26.87 | 22.22 | +4.65 (21%) |
| RBA | Ritchie Bros. Auctioneers Inc | 57.97 | 47.939 | +10.031 (21%) |
| STRL | Sterling Constructio | 13.68 | 11.314 | +2.366 (21%) |
| UGP | Ultrapar Participacoes S.A. | 4.24 | 3.508 | +0.732 (21%) |
| PRTS | U.S. Auto Parts Netw | 12.67 | 10.485 | +2.185 (21%) |
| IHC | Independence Holding Company | 39.10 | 32.357 | +6.743 (21%) |
| AAMC | Altisource Asset | 21.12 | 17.478 | +3.642 (21%) |
| STKS | The One Group | 2.10 | 1.738 | +0.362 (21%) |
| CPA | Copa Holdings S.A. | 59.44 | 49.197 | +10.243 (21%) |
| NTZ | Natuzzi S.P.A. | 1.51 | 1.25 | +0.26 (21%) |
| LITB | Lightinthebox Holding Co. Ltd | 1.76 | 1.457 | +0.303 (21%) |
| FL | Footlocker Inc | 35.79 | 29.639 | +6.151 (21%) |
| RWT | Redwood Trust | 7.98 | 6.612 | +1.368 (21%) |
| SQ | Square | 145.01 | 120.159 | +24.851 (21%) |
| ALRN | Aileron Therapeutics Inc | 1.36 | 1.127 | +0.233 (21%) |
| MITK | Mitek Systems Inc | 12.63 | 10.468 | +2.162 (21%) |
| PBD | Global Clean Energy Invesco ETF | 21.13 | 17.516 | +3.614 (21%) |
| TISI | Team Inc | 6.50 | 5.389 | +1.111 (21%) |
| CGEN | Compugen Ltd | 18.86 | 15.642 | +3.218 (21%) |
| CRM | Salesforce.com Inc | 242.78 | 201.444 | +41.336 (21%) |
| NGHC | National General Hld | 33.95 | 28.176 | +5.774 (20%) |
| CE | Celanese Corp | 113.82 | 94.473 | +19.347 (20%) |
| HGSH | China Hgs Real Est | 0.924 | 0.767 | +0.157 (20%) |
| EPRT | Essential Properties Realty Trust Inc | 19.51 | 16.198 | +3.312 (20%) |
| JOB | General Employment Enterprises | 1.02 | 0.847 | +0.173 (20%) |
| SSTI | Shotspotter Inc | 30.99 | 25.741 | +5.249 (20%) |
| CHNG | Change Healthcare Inc | 14.73 | 12.24 | +2.49 (20%) |
| MAG | MAG Silver Corp | 17.71 | 14.725 | +2.985 (20%) |
| GNW | Genworth Financial Inc | 3.28 | 2.728 | +0.552 (20%) |
| AXR | Amrep Corp | 5.55 | 4.617 | +0.933 (20%) |
| SMTX | Smtc Corp | 3.85 | 3.204 | +0.646 (20%) |
| LL | Lumber Liquidators Holdings Inc | 20.77 | 17.287 | +3.483 (20%) |
| CLF | Cleveland-Cliffs Inc | 6.95 | 5.785 | +1.165 (20%) |
| CECE | C E C O Envir | 8.33 | 6.934 | +1.396 (20%) |
| ASA | ASA Gold and Precious Metals | 23.57 | 19.626 | +3.944 (20%) |
| CARS | Cars.com Inc | 8.60 | 7.162 | +1.438 (20%) |
| SRT | Startek Inc | 5.82 | 4.847 | +0.973 (20%) |
| OR | Osisko Gold Royalties Ltd | 13.03 | 10.852 | +2.178 (20%) |
| EMCF | Emclaire Finl Cor | 27.00 | 22.488 | +4.512 (20%) |
| CBMG | Cellular Biomedicine | 18.70 | 15.578 | +3.122 (20%) |
| JAZZ | Jazz Pharma Plc | 141.90 | 118.263 | +23.637 (20%) |
| LPCN | Lipocine Inc | 1.61 | 1.342 | +0.268 (20%) |
| AGCO | Agco Corp | 75.11 | 62.625 | +12.485 (20%) |
| KOSS | Koss Cp | 2.07 | 1.726 | +0.344 (20%) |
| EYE | National Vision Holdings Inc | 38.35 | 31.98 | +6.37 (20%) |
| JELD | Jeld-Wen Holding Inc | 22.02 | 18.365 | +3.655 (20%) |
| MGNX | Macrogenics | 31.60 | 26.366 | +5.234 (20%) |
| AZPN | Aspen Technology | 129.20 | 107.841 | +21.359 (20%) |
| TLYS | Tilly's Inc | 7.17 | 5.985 | +1.185 (20%) |
| DXF | Dunxin Financial Holdings Ltd | 0.80 | 0.668 | +0.132 (20%) |
| CLDT | Chatham Lodging Trust [Reit] | 7.86 | 6.564 | +1.296 (20%) |
| GTIM | Good Times Rest | 1.53 | 1.278 | +0.252 (20%) |
| KNL | Knoll Inc | 14.46 | 12.078 | +2.382 (20%) |
| SYY | Sysco Corp | 67.63 | 56.496 | +11.134 (20%) |
| FTAI | Fortress Transportation & Infra | 16.64 | 13.908 | +2.732 (20%) |
| INVE | Identiv Inc | 6.04 | 5.049 | +0.991 (20%) |
| LEG | Leggett & Platt Inc | 44.07 | 36.841 | +7.229 (20%) |
| ADAP | Adaptimmune Ther Ads | 10.43 | 8.72 | +1.71 (20%) |
| ASPU | Aspen Group Inc | 11.90 | 9.949 | +1.951 (20%) |
| MTLS | Materialise NV Ads | 33.15 | 27.725 | +5.425 (20%) |
| WMG | Warner Music Group Corp. Cl A | 28.48 | 23.828 | +4.652 (20%) |
| OPES | Opes Acquisition Corp | 14.96 | 12.517 | +2.443 (20%) |
| FIX | Comfort Systems USA | 52.66 | 44.064 | +8.596 (20%) |
| ULH | Universal Logis Hld | 21.245 | 17.778 | +3.467 (20%) |
| SEED | Origin Agritech Ltd | 9.68 | 8.102 | +1.578 (19%) |
| HBI | Hanesbrands Inc | 15.67 | 13.117 | +2.553 (19%) |
| CCH | Collier Creek Holdings Cl A | 16.34 | 13.68 | +2.66 (19%) |
| CRVS | Corvus Pharma Com | 4.45 | 3.73 | +0.72 (19%) |
| VVI | Viad Corp | 22.39 | 18.769 | +3.621 (19%) |
| TSM | Taiwan Semiconductor Manufacturing | 80.23 | 67.275 | +12.955 (19%) |
| TTGT | Techtarget Inc | 40.08 | 33.616 | +6.464 (19%) |
| PIC | Pivotal Investment Corp II Cl A | 12.10 | 10.153 | +1.947 (19%) |
| NWSA | News Cp Cl A | 15.64 | 13.125 | +2.515 (19%) |
| RIVE | Riverview Financial Corp | 7.77 | 6.522 | +1.248 (19%) |
| REVG | Rev Group Inc | 7.97 | 6.69 | +1.28 (19%) |
| KRO | Kronos Worldwide Inc | 13.16 | 11.051 | +2.109 (19%) |
| FVE | Five Star Quality Care | 5.24 | 4.403 | +0.837 (19%) |
| CAKE | Cheesecake Fact | 29.32 | 24.639 | +4.681 (19%) |
| MYOS | Myos Rens Tech | 1.48 | 1.244 | +0.236 (19%) |
| OMF | Onemain Holdings Inc | 31.97 | 26.874 | +5.096 (19%) |
| DELL | Dell Technologies Inc | 66.37 | 55.803 | +10.567 (19%) |
| COPX | G-X Copper Miners ETF | 22.644 | 19.04 | +3.604 (19%) |
| VXRT | Vaxart Inc | 8.22 | 6.914 | +1.306 (19%) |
| MAGS | Magal Security Syst | 3.76 | 3.163 | +0.597 (19%) |
| CROX | Crocs Inc | 41.77 | 35.174 | +6.596 (19%) |
| SPRT | Support.com Inc | 1.85 | 1.558 | +0.292 (19%) |
| MDWD | Mediwound Ltd Ord Sh | 3.68 | 3.10 | +0.58 (19%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 7.86 | 6.622 | +1.238 (19%) |
| INTG | Intergroup Cp The | 32.64 | 27.499 | +5.141 (19%) |
| SQM | Sociedad Quimica Y Minera S.A. | 34.42 | 28.998 | +5.422 (19%) |
| LIT | G-X Lithium ETF | 40.85 | 34.416 | +6.434 (19%) |
| UGE | Ultra Consumer Goods Proshares | 60.722 | 51.163 | +9.559 (19%) |
| FBHS | Fortune Brands Home & Security | 84.32 | 71.052 | +13.268 (19%) |
| CPS | Cooper Std Hld Inc | 16.05 | 13.525 | +2.525 (19%) |
| SCHN | Schnitzer Steel A | 21.25 | 17.92 | +3.33 (19%) |
| DOOO | Brp Inc | 51.18 | 43.172 | +8.008 (19%) |
| HUN | Huntsman Corp | 23.04 | 19.44 | +3.60 (19%) |
| UYM | Ultra Basic Materials Proshares | 60.283 | 50.878 | +9.405 (18%) |
| NXRT | Nexpoint Residential Trust Inc | 43.84 | 36.999 | +6.841 (18%) |
| MVIS | Microvision | 1.77 | 1.494 | +0.276 (18%) |
| ABUS | Arbutus Biopharma Cp | 3.14 | 2.651 | +0.489 (18%) |
| MBIN | Merchants Bancorp | 21.47 | 18.128 | +3.342 (18%) |
| MTH | Meritage Corp | 101.01 | 85.288 | +15.722 (18%) |
| CHUY | Chuy's Holdings Inc | 20.29 | 17.134 | +3.156 (18%) |
| RLGT | Radiant Logistics | 5.26 | 4.443 | +0.817 (18%) |
| BYD | Boyd Gaming Corp | 27.31 | 23.069 | +4.241 (18%) |
| ICLN | Global Clean Energy Ishares ETF | 16.72 | 14.126 | +2.594 (18%) |
| PLYA | Playa Hotels & Resorts N.V. | 4.31 | 3.643 | +0.667 (18%) |
| TAST | Carrols Rstrnt Group | 6.54 | 5.529 | +1.011 (18%) |
| TROX | Tronox Inc | 9.35 | 7.904 | +1.446 (18%) |
| ATEC | Alphatec Holdings | 6.17 | 5.217 | +0.953 (18%) |
| CRVL | Corvel Cp | 87.46 | 73.969 | +13.491 (18%) |
| CMRE | Costamare Inc | 5.95 | 5.034 | +0.916 (18%) |
| XYL | Xylem Inc | 85.59 | 72.416 | +13.174 (18%) |
| AAN | Aaron's Inc | 56.18 | 47.541 | +8.639 (18%) |
| BEAM | Beam Therapeutics Inc | 29.45 | 24.924 | +4.526 (18%) |
| CHRW | C.H. Robinson Ww | 103.13 | 87.291 | +15.839 (18%) |
| WILC | G Willi-Food Intl | 19.62 | 16.606 | +3.014 (18%) |
| DOW | Dow Inc | 50.37 | 42.641 | +7.729 (18%) |
| CCM | Concord Medical Services | 2.04 | 1.728 | +0.312 (18%) |
| ROCK | Gibraltar Ind Inc | 62.92 | 53.299 | +9.621 (18%) |
| GLP | Global Partners LP | 13.08 | 11.08 | +2.00 (18%) |
| MDC | M.D.C. Holdings | 46.17 | 39.11 | +7.06 (18%) |
| TGI | Triumph Group | 9.24 | 7.827 | +1.413 (18%) |
| ARPO | Aerpio Pharmaceuticals Inc | 1.50 | 1.271 | +0.229 (18%) |
| CHIQ | G-X China Consumer ETF | 27.23 | 23.076 | +4.154 (18%) |
| USFD | US Foods Holding | 25.28 | 21.426 | +3.854 (18%) |
| THC | Tenet Healthcare Corp | 28.23 | 23.933 | +4.297 (18%) |
| KLXE | Klx Energy Services Holdings Inc | 5.41 | 4.587 | +0.823 (18%) |
| WTS | Watts Water Technologies | 102.46 | 86.90 | +15.56 (18%) |
| NTRA | Natera Inc | 60.52 | 51.351 | +9.169 (18%) |
| KNDI | Kandi Techs Group | 6.14 | 5.212 | +0.928 (18%) |
| RNDB | Randolph Bancorp Inc | 12.25 | 10.40 | +1.85 (18%) |
| ALB | Albemarle Corp | 97.96 | 83.177 | +14.783 (18%) |
| CLLS | Cellectis S.A. ADR | 20.84 | 17.702 | +3.138 (18%) |
| FND | Floor & Decor Holdings Inc | 73.24 | 62.214 | +11.026 (18%) |
| INOV | Inovalon Hlds Cm A | 25.17 | 21.383 | +3.787 (18%) |
| GLBZ | Glen Burnie Bancorp | 10.57 | 8.982 | +1.588 (18%) |
| SYF | Synchrony Financial | 27.23 | 23.155 | +4.075 (18%) |
| CNTY | Century Casinos IN | 5.88 | 5.001 | +0.879 (18%) |
| NWS | News Cp Cl B | 15.48 | 13.166 | +2.314 (18%) |
| ALGT | Allegiant Travel Com | 134.50 | 114.422 | +20.078 (18%) |
| KINS | Kingstone Cos Inc | 6.07 | 5.166 | +0.904 (18%) |
| FATE | Fate Therapeutics | 39.25 | 33.417 | +5.833 (17%) |
| LYB | Lyondellbasell Industries NV | 79.00 | 67.271 | +11.729 (17%) |
| ZUMZ | Zumiez Inc | 30.01 | 25.557 | +4.453 (17%) |
| CPST | Capstone Turbine Cp | 4.15 | 3.537 | +0.613 (17%) |
| VCRA | Vocera Communications Inc | 28.42 | 24.228 | +4.192 (17%) |
| LMAT | Lemaitre Vascular | 32.96 | 28.101 | +4.859 (17%) |
| AMN | Amn Healthcare Services Inc | 57.89 | 49.355 | +8.535 (17%) |
| JOBS | 51Job Inc | 79.20 | 67.529 | +11.671 (17%) |
| GBX | Greenbrier Companies | 29.11 | 24.823 | +4.287 (17%) |
| JCI | Johnson Controls Intl | 42.78 | 36.482 | +6.298 (17%) |
| WNEB | Western New England Bancorp Inc | 6.36 | 5.424 | +0.936 (17%) |
| AXU | Alexco Resource Corp | 2.95 | 2.516 | +0.434 (17%) |
| KTOS | Kratos Defns | 20.98 | 17.894 | +3.086 (17%) |
| URBN | Urban Outfitters Inc | 21.90 | 18.678 | +3.222 (17%) |
| RCL | Royal Caribbean Cruises Ltd | 65.45 | 55.844 | +9.606 (17%) |
| GPI | Group 1 Automotive | 90.00 | 76.802 | +13.198 (17%) |
| STOR | Store Capital Corpstore Capital | 28.10 | 23.983 | +4.117 (17%) |
| RYI | Ryerson Holding Corp | 6.62 | 5.651 | +0.969 (17%) |
| DAL | Delta Air Lines Inc | 32.84 | 28.036 | +4.804 (17%) |
| GLG | China Bat Group Inc | 2.84 | 2.425 | +0.415 (17%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 69.554 | 59.395 | +10.159 (17%) |
| MSB | Mesabi Trust | 21.15 | 18.061 | +3.089 (17%) |
| MGM | MGM Resorts International | 22.02 | 18.813 | +3.207 (17%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.00 | 21.362 | +3.638 (17%) |
| WHR | Whirlpool Corp | 174.27 | 148.925 | +25.345 (17%) |
| LEN | Lennar Corp | 79.18 | 67.67 | +11.51 (17%) |
| MBIO | Mustang Bio Inc | 3.88 | 3.316 | +0.564 (17%) |
| CENX | Century Aluminum C | 9.20 | 7.866 | +1.334 (17%) |
| ARAY | Accuray Incorporated | 2.65 | 2.266 | +0.384 (17%) |
| IP | International Paper Company | 42.05 | 35.954 | +6.096 (17%) |
| TENB | Tenable Holdings Inc | 37.73 | 32.277 | +5.453 (17%) |
| KBH | KB Home | 38.99 | 33.36 | +5.63 (17%) |
| STRS | Stratus Pptys Inc | 21.86 | 18.713 | +3.147 (17%) |
| OFLX | Omega Flex Inc | 135.20 | 115.778 | +19.422 (17%) |
| CHU | China Unicom [Hong Kong] Ltd | 7.32 | 6.269 | +1.051 (17%) |
| FRD | Friedman Industries Inc | 6.04 | 5.173 | +0.867 (17%) |
| LAUR | Laureate Education Inc | 12.99 | 11.128 | +1.862 (17%) |
| TSRI | T S R Inc | 5.02 | 4.303 | +0.717 (17%) |
| LAZ | Lazard Ltd | 34.60 | 29.665 | +4.935 (17%) |
| TTC | Toro Company | 83.03 | 71.198 | +11.832 (17%) |
| PICO | Pico Holdings Inc | 9.80 | 8.404 | +1.396 (17%) |
| PRPL | Purple Innovation Inc | 22.02 | 18.886 | +3.134 (17%) |
| QRTEB | Qurate Retail Inc. Series B | 11.38 | 9.763 | +1.617 (17%) |
| CHEF | The Chefs Warehouse | 16.99 | 14.577 | +2.413 (17%) |
| CCS | Century Communities Inc | 38.95 | 33.425 | +5.525 (17%) |
| MOV | Movado Group Inc | 12.78 | 10.967 | +1.813 (17%) |
| JD | Jd.com Inc Ads | 74.50 | 63.945 | +10.555 (17%) |
| MCRI | Monarch Casino | 45.36 | 38.934 | +6.426 (16%) |
| STC | Stewart Information Services Corp | 42.93 | 36.863 | +6.067 (16%) |
| VEDL | Vedanta Ltd | 6.99 | 6.002 | +0.988 (16%) |
| GGG | Graco Inc | 61.10 | 52.482 | +8.618 (16%) |
| RDFN | Redfin Corp | 45.92 | 39.444 | +6.476 (16%) |
| DHI | D.R. Horton | 72.69 | 62.445 | +10.245 (16%) |
| GV | Goldfield Corp | 4.54 | 3.901 | +0.639 (16%) |
| INMD | Inmode Ltd | 36.22 | 31.126 | +5.094 (16%) |
| SSY | Sunlink Health Systems | 1.06 | 0.911 | +0.149 (16%) |
| ENSG | The Ensign Group IN | 55.61 | 47.791 | +7.819 (16%) |
| CARV | Carver Bancorp | 6.19 | 5.32 | +0.87 (16%) |
| DIN | Dineequity Inc | 56.09 | 48.211 | +7.879 (16%) |
| QRHC | Quest Resource | 1.84 | 1.582 | +0.258 (16%) |
| EPAM | Epam Systems Inc | 316.19 | 271.928 | +44.262 (16%) |
| NNBR | NN Inc | 5.69 | 4.895 | +0.795 (16%) |
| NSC | Norfolk Southern Corp | 221.03 | 190.164 | +30.866 (16%) |
| SIGA | Siga Technologies Inc | 7.46 | 6.423 | +1.037 (16%) |
| GIL | Gildan Activewear | 19.77 | 17.024 | +2.746 (16%) |
| CCRC | China Customer Ord | 5.352 | 4.609 | +0.743 (16%) |
| LUV | Southwest Airlines Company | 39.83 | 34.303 | +5.527 (16%) |
| VCNX | Vaccinex Inc | 5.65 | 4.867 | +0.783 (16%) |
| NVDA | Nvidia Corp | 487.57 | 420.031 | +67.539 (16%) |
| AIMC | Altra Indtl Mtn | 39.77 | 34.268 | +5.502 (16%) |
| FSV | Firstsrvce Sub VT Sh | 125.66 | 108.269 | +17.391 (16%) |
| WMS | Advanced Drainage Systems Inc | 58.51 | 50.417 | +8.093 (16%) |
| BFAM | Bright Horizons Family Solutions Inc | 139.46 | 120.17 | +19.29 (16%) |
| DAVA | Endava Plc | 59.52 | 51.29 | +8.23 (16%) |
| SACH | Sachem Capital Corp | 3.71 | 3.198 | +0.512 (16%) |
| IOVA | Iovance Biotherapeutics Inc | 36.15 | 31.163 | +4.987 (16%) |
| CPHC | Canterbury Park Hl | 13.00 | 11.211 | +1.789 (16%) |
| CPLG | Corepoint Lodging Inc | 5.63 | 4.857 | +0.773 (16%) |
| ELTK | Eltek Ltd | 5.15 | 4.443 | +0.707 (16%) |
| EIDX | Eidos Therapeutics Inc | 52.74 | 45.50 | +7.24 (16%) |
| GENE | Genetic Tech Spn Ads | 3.73 | 3.22 | +0.51 (16%) |
| TKR | Timken Company | 55.77 | 48.147 | +7.623 (16%) |
| DFS | Discover Financial Services | 59.03 | 50.965 | +8.065 (16%) |
| DMRC | Digimarc Corp | 18.50 | 15.977 | +2.523 (16%) |
| JCAP | Jernigan Capital Inc | 17.21 | 14.867 | +2.343 (16%) |
| RYAAY | Ryanair Hlds Plc | 85.35 | 73.737 | +11.613 (16%) |
| EMN | Eastman Chemical Company | 83.83 | 72.442 | +11.388 (16%) |
| FLOW | SPX Flow Inc | 45.04 | 38.926 | +6.114 (16%) |
| RFL | Rafael Holdings Inc | 17.70 | 15.299 | +2.401 (16%) |
| KMT | Kennametal Inc | 32.90 | 28.441 | +4.459 (16%) |
| CCC | Clarivate Analytics Plc | 29.14 | 25.192 | +3.948 (16%) |
| VFC | V.F. Corp | 72.13 | 62.366 | +9.764 (16%) |
| IYT | Transportation Average Ishares ETF | 202.54 | 175.113 | +27.427 (16%) |
| FTFT | Future Fintech Group Inc | 2.12 | 1.833 | +0.287 (16%) |
| TPX | Tempur-Pedic International Inc | 87.74 | 75.873 | +11.867 (16%) |
| EAF | Graftech International Ltd | 8.22 | 7.108 | +1.112 (16%) |
| FLL | Full House Rsts | 1.99 | 1.721 | +0.269 (16%) |
| STLD | Steel Dynamics Inc | 32.03 | 27.701 | +4.329 (16%) |
| LQDT | Liquidity Services | 7.19 | 6.221 | +0.969 (16%) |
| MHO | M/I Homes | 43.92 | 38.019 | +5.901 (16%) |
| SEM | Select Medical Holdings Corp | 19.77 | 17.114 | +2.656 (16%) |
| ATLC | Atlanticus Hld Cp | 12.90 | 11.168 | +1.732 (16%) |
| HNI | Hon Industries Inc | 33.82 | 29.281 | +4.539 (16%) |
| IVAC | Intevac Inc | 6.52 | 5.646 | +0.874 (15%) |
| RUSHB | Rush Entpr Cl B | 44.29 | 38.353 | +5.937 (15%) |
| SYPR | Sypris Solutions | 1.06 | 0.918 | +0.142 (15%) |
| LYTS | L S I Industries | 7.34 | 6.357 | +0.983 (15%) |
| R | Ryder System | 44.50 | 38.543 | +5.957 (15%) |
| CORT | Corcept Therapeutics | 17.99 | 15.587 | +2.403 (15%) |
| HASI | Hannon Armstrong Sustainable IN | 39.16 | 33.936 | +5.224 (15%) |
| RILY | B. Riley Financl | 26.89 | 23.303 | +3.587 (15%) |
| FORK | Fuling Global Ord Sh | 2.31 | 2.002 | +0.308 (15%) |
| ATHM | Autohome Inc | 96.70 | 83.818 | +12.882 (15%) |
| KALV | Kalvista Pharmaceuticals Inc | 13.79 | 11.953 | +1.837 (15%) |
| GM | General Motors Company | 31.50 | 27.311 | +4.189 (15%) |
| TGT | Target Corp | 148.82 | 129.065 | +19.755 (15%) |
| SFIX | Stitch Fix Inc | 28.36 | 24.599 | +3.761 (15%) |
| HIHO | Highway Hlds Ltd | 2.92 | 2.533 | +0.387 (15%) |
| TWMC | Trans World Entertainment Corp | 7.95 | 6.897 | +1.053 (15%) |
| HYRE | Hyrecar Inc | 3.54 | 3.071 | +0.469 (15%) |
| BAND | Bandwidth Inc | 154.68 | 134.253 | +20.427 (15%) |
| SSP | E.W. Scripps Company | 11.545 | 10.023 | +1.522 (15%) |
| OCUL | Ocular Therapeut | 9.24 | 8.025 | +1.215 (15%) |
| YNDX | Yandex N.V. | 60.97 | 52.958 | +8.012 (15%) |
| SPLP | Steel Partners Hlds | 6.60 | 5.733 | +0.867 (15%) |
| UHAL | A M E R C O | 377.10 | 327.602 | +49.498 (15%) |
| DORM | Dorman Products Inc | 86.43 | 75.084 | +11.346 (15%) |
| HUBS | Hubspot Inc | 273.87 | 237.931 | +35.939 (15%) |
| SRRK | Scholar Rock Holding Corp | 18.17 | 15.786 | +2.384 (15%) |
| COO | Cooper Companies | 346.43 | 301.03 | +45.40 (15%) |
| PHM | Pultegroup | 44.98 | 39.097 | +5.883 (15%) |
| NTLA | Intellia Thera CS | 23.51 | 20.435 | +3.075 (15%) |
| ROKU | Roku Inc | 160.47 | 139.504 | +20.966 (15%) |
| BVN | Compania Mina Buenaventura S.A. | 12.28 | 10.676 | +1.604 (15%) |
| SFBC | Sound Financial | 29.62 | 25.751 | +3.869 (15%) |
| APAM | Artisan Partners Asset Mgmt | 39.26 | 34.146 | +5.114 (15%) |
| UAA | Under Armour | 11.52 | 10.025 | +1.495 (15%) |
| TGC | Tengasco Inc | 0.79 | 0.688 | +0.102 (15%) |
| USAK | U S A Truck Inc | 10.09 | 8.787 | +1.303 (15%) |
| JBLU | Jetblue Airways Cp | 12.65 | 11.021 | +1.629 (15%) |
| CAT | Caterpillar Inc | 152.39 | 132.789 | +19.601 (15%) |
| TEX | Terex Corp | 21.49 | 18.728 | +2.762 (15%) |
| EPIX | Essa Pharma | 7.11 | 6.196 | +0.914 (15%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 61.21 | 53.357 | +7.853 (15%) |
| TCX | Tucows Inc Cl A | 71.14 | 62.018 | +9.122 (15%) |
| PRVB | Provention Bio Inc | 15.20 | 13.253 | +1.947 (15%) |
| PRK | Park National Corp | 88.83 | 77.49 | +11.34 (15%) |
| ASUR | Asure Software | 7.61 | 6.64 | +0.97 (15%) |
| ADM | Archer Daniels Midland | 47.64 | 41.567 | +6.073 (15%) |
| PCRX | Pacira Pharm Inc | 60.77 | 53.028 | +7.742 (15%) |
| DLA | Delta Apparel | 14.99 | 13.081 | +1.909 (15%) |
| EMX | Emx Royalty Group | 2.82 | 2.461 | +0.359 (15%) |
| TA | Travelcenters of America Llc | 18.85 | 16.453 | +2.397 (15%) |
| MNDO | Mind C.T.I. Ltd | 2.40 | 2.095 | +0.305 (15%) |
| LIQT | Liqtech International Inc | 7.35 | 6.416 | +0.934 (15%) |
| WSTL | Westell Technologies | 1.11 | 0.969 | +0.141 (15%) |
| WSO | Watsco Inc | 234.50 | 204.714 | +29.786 (15%) |
| HNNA | Hennessy Advisors | 9.50 | 8.294 | +1.206 (15%) |
| AIRG | Airgain Inc | 13.18 | 11.508 | +1.672 (15%) |
| NXE | Nexgen Energy Ltd | 1.79 | 1.563 | +0.227 (15%) |
| CDMO | Avid Bioservices Inc | 7.93 | 6.926 | +1.004 (14%) |
| NXST | Nexstar Broadcasting | 100.39 | 87.686 | +12.704 (14%) |
| AVNW | Aviat Networks Inc | 21.12 | 18.449 | +2.671 (14%) |
| UXI | Ultra Industrials Proshares | 75.762 | 66.187 | +9.575 (14%) |
| OPTT | Ocean Power Tech Inc | 0.919 | 0.803 | +0.116 (14%) |
| NNI | Nelnet Inc | 64.45 | 56.314 | +8.136 (14%) |
| SND | Smart Sand Inc | 1.37 | 1.197 | +0.173 (14%) |
| AMAG | Amag Pharmaceuticals | 10.11 | 8.837 | +1.273 (14%) |
| LYV | Live Nation Entertainment | 56.99 | 49.824 | +7.166 (14%) |
| GLW | Corning Inc | 32.44 | 28.374 | +4.066 (14%) |
| AVTR | Avantor Inc | 22.27 | 19.486 | +2.784 (14%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 63.605 | 55.659 | +7.946 (14%) |
| MX | Magnachip Semiconductor Corp | 13.04 | 11.411 | +1.629 (14%) |
| HEAR | Turtle Beach Corp | 17.99 | 15.743 | +2.247 (14%) |
| FRPT | Freshpet Inc CS | 105.94 | 92.726 | +13.214 (14%) |
| GHL | Greenhill & Co. Inc | 12.41 | 10.862 | +1.548 (14%) |
| GPC | Genuine Parts Company | 102.06 | 89.338 | +12.722 (14%) |
| HSC | Harsco Corp | 15.34 | 13.433 | +1.907 (14%) |
| EXEL | Exelixis Inc | 26.80 | 23.471 | +3.329 (14%) |
| OC | Owens Corning Inc | 67.57 | 59.185 | +8.385 (14%) |
| PLAY | Dave & Buster's Ente | 16.47 | 14.428 | +2.042 (14%) |
| PPD | Ppd Inc | 33.85 | 29.657 | +4.193 (14%) |
| ITB | US Home Construction Ishares ETF | 55.20 | 48.36 | +6.84 (14%) |
| MRSN | Mersana Therapeutics Inc | 22.06 | 19.332 | +2.728 (14%) |
| NDLS | Noodles & Company | 7.52 | 6.591 | +0.929 (14%) |
| OSB | Norbord Inc | 30.95 | 27.132 | +3.818 (14%) |
| PGR | Progressive Corp | 96.86 | 84.94 | +11.92 (14%) |
| RUSHA | Rush Entpr Cl A | 50.97 | 44.701 | +6.269 (14%) |
| ECC | Eagle Point Credit Co. Inc | 8.41 | 7.38 | +1.03 (14%) |
| EGO | Eldorado Gold Corp | 11.81 | 10.365 | +1.445 (14%) |
| TMHC | Taylor Morrison Home Corp | 24.69 | 21.671 | +3.019 (14%) |
| MKGI | Monaker Group Inc | 2.32 | 2.037 | +0.283 (14%) |
| EXP | Eagle Materials Inc | 85.87 | 75.405 | +10.465 (14%) |
| BKU | BankUnited Inc | 23.14 | 20.324 | +2.816 (14%) |
| WCC | Wesco International | 44.78 | 39.334 | +5.446 (14%) |
| SYNC | Synacor Inc | 1.34 | 1.177 | +0.163 (14%) |
| RRC | Range Resources Corp | 7.78 | 6.835 | +0.945 (14%) |
| JYNT | The Joint Corp | 17.75 | 15.595 | +2.155 (14%) |
| WST | West Pharmaceutical Services | 277.73 | 244.03 | +33.70 (14%) |
| EVTC | Evertec Inc | 34.81 | 30.588 | +4.222 (14%) |
| CAR | Avis Budget Group | 30.94 | 27.196 | +3.744 (14%) |
| AEM | Agnico-Eagle Mines Ltd | 80.72 | 70.952 | +9.768 (14%) |
| OTIC | Otonomy Inc | 3.95 | 3.472 | +0.478 (14%) |
| CCLP | CSI Compressco | 1.00 | 0.879 | +0.121 (14%) |
| RCKT | Rocket Pharmaceuticals Inc | 26.04 | 22.888 | +3.152 (14%) |
| COF | Capital One Financial Corp | 75.79 | 66.622 | +9.168 (14%) |
| NUE | Nucor Corp | 49.18 | 43.234 | +5.946 (14%) |
| MBCN | Middlefield Banc | 21.50 | 18.903 | +2.597 (14%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 60.61 | 53.299 | +7.311 (14%) |
| SZC | The Cushing Renaissance Fund | 28.64 | 25.184 | +3.456 (14%) |
| PPG | PPG Industries | 125.77 | 110.609 | +15.161 (14%) |
| MARA | Marathon Patent Grou | 1.92 | 1.689 | +0.231 (14%) |
| AGFS | Agrofresh Solutions | 3.055 | 2.688 | +0.367 (14%) |
| BOOM | Dynamic Materials | 34.80 | 30.623 | +4.177 (14%) |
| GNK | Genco Shipping & Trading Ltd | 7.29 | 6.415 | +0.875 (14%) |
| JCTCF | Jewett-Cameron Trd | 7.93 | 6.979 | +0.951 (14%) |
| HCA | Hca Holdings Inc | 132.25 | 116.406 | +15.844 (14%) |
| MIND | Mitcham Industries Inc | 2.28 | 2.007 | +0.273 (14%) |
| CALX | Calix Inc | 19.15 | 16.859 | +2.291 (14%) |
| CHIM | G-X China Materials ETF | 19.265 | 16.96 | +2.305 (14%) |
| ALOT | Astronova Inc | 7.99 | 7.035 | +0.955 (14%) |
| BSIG | Brightsphere Investment Group Plc | 13.39 | 11.79 | +1.60 (14%) |
| UMH | Umh Properties | 14.76 | 12.997 | +1.763 (14%) |
| CMI | Cummins Inc | 211.90 | 186.592 | +25.308 (14%) |
| CLRO | Clearone Inc | 2.59 | 2.281 | +0.309 (14%) |
| CMP | Compass Minerals Intl Inc | 59.61 | 52.497 | +7.113 (14%) |
| AAME | Atlantic Amer Cp | 2.14 | 1.885 | +0.255 (14%) |
| CTSH | Cognizant Tech Sol | 68.86 | 60.661 | +8.199 (14%) |
| DRI | Darden Restaurants | 89.97 | 79.269 | +10.701 (14%) |
| SLX | Steel Vaneck ETF | 32.56 | 28.692 | +3.868 (13%) |
| SHSP | Sharpspring Inc | 10.46 | 9.218 | +1.242 (13%) |
| HCFT | Hunt Companies Finance Trust Inc | 2.75 | 2.424 | +0.326 (13%) |
| SNX | Synnex Corp | 132.89 | 117.17 | +15.72 (13%) |
| NMIH | Nmi Holdings Inc | 18.22 | 16.064 | +2.156 (13%) |
| QCOM | Qualcomm Inc | 110.69 | 97.647 | +13.043 (13%) |
| DKL | Delek Logistics Partners LP | 31.36 | 27.664 | +3.696 (13%) |
| QTRX | Quanterix Corp | 33.90 | 29.908 | +3.992 (13%) |
| HERO | Global X Video Games & Esports ETF | 27.06 | 23.878 | +3.182 (13%) |
| TTEC | Teletech Hlds | 55.24 | 48.743 | +6.497 (13%) |
| AMD | Adv Micro Devices | 74.93 | 66.117 | +8.813 (13%) |
| MVC | MVC Capital | 7.94 | 7.007 | +0.933 (13%) |
| ALGN | Align Technology | 320.97 | 283.279 | +37.691 (13%) |
| FDBC | Fidelity D & D Bancorp Inc | 50.77 | 44.816 | +5.954 (13%) |
| HMLP | Hoegh Lng Partners LP | 11.80 | 10.417 | +1.383 (13%) |
| CYAN | Cyanotech Corp | 2.68 | 2.366 | +0.314 (13%) |
| ACRE | Ares Commercial Real Estate Cor | 10.18 | 8.987 | +1.193 (13%) |
| CSLT | Castlight Health Inc | 1.11 | 0.98 | +0.13 (13%) |
| PALL | Aberdeen Standard Physical Palladium Shares ETF | 220.97 | 195.118 | +25.852 (13%) |
| GARS | Garrison Capital Inc | 3.67 | 3.241 | +0.429 (13%) |
| AN | Autonation Inc | 53.36 | 47.124 | +6.236 (13%) |
| PNR | Pentair Ltd | 46.55 | 41.135 | +5.415 (13%) |
| CIR | Circor International | 27.75 | 24.527 | +3.223 (13%) |
| AVGO | Broadcom Ltd | 359.73 | 317.97 | +41.76 (13%) |
| SOYB | Teucrium Soybean | 16.17 | 14.294 | +1.876 (13%) |
| IR | Ingersoll Rand Inc. | 35.90 | 31.739 | +4.161 (13%) |
| NEW | Puxin Ltd | 9.50 | 8.399 | +1.101 (13%) |
| EXPD | Expeditors Intl | 91.32 | 80.744 | +10.576 (13%) |
| XME | S&P Metals & Mining SPDR | 25.62 | 22.655 | +2.965 (13%) |
| OMCL | Omnicell Inc | 77.12 | 68.203 | +8.917 (13%) |
| SYKE | Sykes Enterprises | 33.04 | 29.223 | +3.817 (13%) |
| NPO | Enpro Industries | 57.43 | 50.797 | +6.633 (13%) |
| TEL | Te Connectivity Ltd | 98.59 | 87.205 | +11.385 (13%) |
| TLND | Talend S.A. | 41.26 | 36.496 | +4.764 (13%) |
| BLL | Ball Corp | 82.89 | 73.328 | +9.562 (13%) |
| UHS | Universal Health Services | 117.93 | 104.334 | +13.596 (13%) |
| FSFG | First Savings Financ | 49.64 | 43.922 | +5.718 (13%) |
| YIN | Yintech Investment Holdings | 7.19 | 6.363 | +0.827 (13%) |
| SNBR | Sleep Number Corp | 48.49 | 42.912 | +5.578 (13%) |
| DUG | Ultrashort Oil & Gas Proshares | 48.22 | 42.678 | +5.542 (13%) |
| RGA | Reinsurance Group of America Inc | 100.04 | 88.543 | +11.497 (13%) |
| CRL | Charles River Laboratories Intl | 219.61 | 194.396 | +25.214 (13%) |
| MVBF | Mvb Financial Corp | 15.62 | 13.827 | +1.793 (13%) |
| HTHT | Huazhu Group Ltd | 42.02 | 37.198 | +4.822 (13%) |
| CCO | Clear Channel Outdoor Holdings | 1.22 | 1.08 | +0.14 (13%) |
| XHB | S&P Homebuilders SPDR | 53.16 | 47.059 | +6.101 (13%) |
| VRTS | Virtus Inv Partners | 139.13 | 123.19 | +15.94 (13%) |
| SRAX | Social Reality Inc | 2.74 | 2.426 | +0.314 (13%) |
| BTG | B2Gold Corp | 6.82 | 6.042 | +0.778 (13%) |
| EPI | Wisdomtree India Earnings Fund | 24.02 | 21.283 | +2.737 (13%) |
| BIP | Brookfield Infrastructure Partners LP | 48.21 | 42.724 | +5.486 (13%) |
| CYH | Community Health Systems | 4.48 | 3.971 | +0.509 (13%) |
| FOR | Forestar Group Inc | 18.50 | 16.398 | +2.102 (13%) |
| CLNE | Clean Energy Fuels | 2.74 | 2.429 | +0.311 (13%) |
| GHC | Graham Holdings Company | 428.54 | 379.907 | +48.633 (13%) |
| RCKY | Rocky Brands Inc | 24.38 | 21.616 | +2.764 (13%) |
| MTD | Mettler-Toledo International | 976.47 | 865.847 | +110.623 (13%) |
| WOOD | Global Timber & Forestry Ishares ETF | 66.81 | 59.247 | +7.563 (13%) |
| TWTR | Twitter Inc | 40.15 | 35.602 | +4.548 (13%) |
| TACO | Del Taco Rest | 8.09 | 7.175 | +0.915 (13%) |
| MSA | Msa Safety Inc | 134.07 | 118.915 | +15.155 (13%) |
| CPRT | Copart Inc | 103.66 | 91.975 | +11.685 (13%) |
| MATW | Matthews Intl Corp | 23.54 | 20.891 | +2.649 (13%) |
| SIL | G-X Silver Miners ETF | 47.09 | 41.805 | +5.285 (13%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 12.20 | 10.833 | +1.367 (13%) |
| RIGL | Rigel Pharmaceuticals | 2.54 | 2.256 | +0.284 (13%) |
| NOMD | Nomad Foods Ltd | 25.62 | 22.756 | +2.864 (13%) |
| PKG | Packaging Corp of America | 113.14 | 100.499 | +12.641 (13%) |
| BBY | Best Buy Company | 105.58 | 93.801 | +11.779 (13%) |
| GKOS | Glaukos Corp | 46.90 | 41.666 | +5.234 (13%) |
| DOOR | Masonite Worldwide Hld | 90.92 | 80.785 | +10.135 (13%) |
| SA | Seabridge Gold | 19.75 | 17.549 | +2.201 (13%) |
| WSC | Willscot Corp | 17.03 | 15.132 | +1.898 (13%) |
| CNX | CNX Resources Corp | 11.37 | 10.103 | +1.267 (13%) |
| DZSI | Dasan Zhone Solutions Inc | 10.34 | 9.189 | +1.151 (13%) |
| CLNY | Colony Capital Inc | 2.67 | 2.373 | +0.297 (13%) |
| LDL | Lydall Inc | 17.66 | 15.697 | +1.963 (13%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 7.57 | 6.729 | +0.841 (12%) |
| EDU | New Oriental Education & Technology Group | 154.04 | 136.951 | +17.089 (12%) |
| KSU | Kansas City Southern | 182.84 | 162.571 | +20.269 (12%) |
| DBD | Diebold Nixdorf Inc | 7.49 | 6.66 | +0.83 (12%) |
| IPWR | Ideal Power Inc | 6.29 | 5.594 | +0.696 (12%) |
| GMRE | Global Medical REIT Inc | 13.49 | 11.999 | +1.491 (12%) |
| NKE | Nike Inc | 114.66 | 102.01 | +12.65 (12%) |
| FPAY | Flexshopper Inc | 1.86 | 1.655 | +0.205 (12%) |
| ASTE | Astec Inds Inc | 53.04 | 47.195 | +5.845 (12%) |
| NSIT | Insight Enterpr | 58.35 | 51.924 | +6.426 (12%) |
| EVR | Evercore Partners Inc | 66.35 | 59.043 | +7.307 (12%) |
| UNP | Union Pacific Corp | 199.80 | 177.826 | +21.974 (12%) |
| VTR | Ventas Inc | 43.11 | 38.375 | +4.735 (12%) |
| MDGL | Madrigal Pharmaceuticals Inc | 122.88 | 109.405 | +13.475 (12%) |
| MTSC | M T S Systems Cp | 22.24 | 19.807 | +2.433 (12%) |
| IEX | Idex Corp | 186.04 | 165.725 | +20.315 (12%) |
| NWL | Newell Rubbermaid Inc | 17.72 | 15.785 | +1.935 (12%) |
| LTRX | Lantronix Inc | 4.50 | 4.009 | +0.491 (12%) |
| ARW | Arrow Electronics | 79.85 | 71.137 | +8.713 (12%) |
| CNO | Cno Financial Group | 17.40 | 15.502 | +1.898 (12%) |
| SKM | Sk Telecom Corp | 23.01 | 20.507 | +2.503 (12%) |
| PRFT | Perficient Inc | 42.60 | 37.97 | +4.63 (12%) |
| COLM | Columbia Sprtswr | 89.25 | 79.565 | +9.685 (12%) |
| ARNA | Arena Pharmaceuticals | 71.25 | 63.529 | +7.721 (12%) |
| UA | Under Armour Inc Cl C | 10.06 | 8.972 | +1.088 (12%) |
| FNI | Chindia ETF FT | 48.015 | 42.82 | +5.195 (12%) |
| TDG | Transdigm Group Inc | 505.50 | 450.856 | +54.644 (12%) |
| EFC | Ellington Financial Llc | 13.19 | 11.765 | +1.425 (12%) |
| SIX | Six Flags Entertainment Corp | 23.84 | 21.265 | +2.575 (12%) |
| ECHO | Echo Global Logistic | 26.43 | 23.577 | +2.853 (12%) |
| USCR | U S Concrete Inc | 28.25 | 25.204 | +3.046 (12%) |
| X | United States Steel Corp | 8.82 | 7.871 | +0.949 (12%) |
| SHW | Sherwin-Williams Company | 695.49 | 620.741 | +74.749 (12%) |
| XNTK | SPDR NYSE Technology ETF | 114.53 | 102.221 | +12.309 (12%) |
| CLPS | Clps Incorp | 2.95 | 2.633 | +0.317 (12%) |
| BG | Bunge Ltd | 47.61 | 42.496 | +5.114 (12%) |
| INFI | Infinity Pharmaceuti | 1.10 | 0.982 | +0.118 (12%) |
| NSYS | Nortech Systems IN | 4.81 | 4.294 | +0.516 (12%) |
| SLP | Simulations Plus Inc | 64.82 | 57.866 | +6.954 (12%) |
| FAN | Global Wind Energy First Trust | 17.48 | 15.607 | +1.873 (12%) |
| AMC | Amc Entertainment Holdings Inc | 5.67 | 5.063 | +0.607 (12%) |
| ADPT | Adaptive Biotechnologies Corp | 46.35 | 41.387 | +4.963 (12%) |
| SYNA | Synaptics Inc | 81.74 | 72.996 | +8.744 (12%) |
| SRV | The Cushing MLP Total Return Fund | 16.81 | 15.014 | +1.796 (12%) |
| LSBK | Lake Shore Bancorp | 13.50 | 12.059 | +1.441 (12%) |
| LZB | La-Z-Boy Inc | 32.23 | 28.792 | +3.438 (12%) |
| ALK | Alaska Air Group | 41.04 | 36.665 | +4.375 (12%) |
| LOW | Lowe's Companies | 160.10 | 143.042 | +17.058 (12%) |
| EVI | Evi Industries Inc. | 26.00 | 23.232 | +2.768 (12%) |
| BKI | Black Knight Inc | 85.41 | 76.321 | +9.089 (12%) |
| CUT | MSCI Global Timber Invesco ETF | 28.658 | 25.607 | +3.051 (12%) |
| NVR | NVR Inc | 4,033.30 | 3,604.219 | +429.081 (12%) |
| ENPH | Enphase Energy Inc | 68.27 | 61.037 | +7.233 (12%) |
| INTT | Intest Corp | 4.46 | 3.988 | +0.472 (12%) |
| CRWS | Crown Crafts Inc | 5.72 | 5.115 | +0.605 (12%) |
| BCEI | Bonanza Creek Energy Inc | 20.33 | 18.179 | +2.151 (12%) |
| MCD | McDonald's Corp | 220.27 | 196.984 | +23.286 (12%) |
| PRCP | Perceptron Inc | 4.24 | 3.792 | +0.448 (12%) |
| MAT | Mattel Inc | 11.66 | 10.429 | +1.231 (12%) |
| AMRC | Ameresco Inc | 30.34 | 27.137 | +3.203 (12%) |
| MFA | MFA Financial Inc | 2.79 | 2.496 | +0.294 (12%) |
| BABA | Alibaba Group Holding | 272.41 | 243.702 | +28.708 (12%) |
| OTEL | Otelco Cl A | 11.50 | 10.29 | +1.21 (12%) |
| CINR | Ciner Resources LP | 12.68 | 11.346 | +1.334 (12%) |
| GNPX | Genprex Inc | 3.80 | 3.40 | +0.40 (12%) |
| PAG | Penske Automotive Group | 48.00 | 42.957 | +5.043 (12%) |
| HDS | HD Supply Hlds Cmm | 40.20 | 35.976 | +4.224 (12%) |
| STE | Steris Corp | 175.91 | 157.443 | +18.467 (12%) |
| EARN | Ellington Residential Mortgage | 11.79 | 10.552 | +1.238 (12%) |
| CLMT | Calumet Specialty Pr | 2.85 | 2.551 | +0.299 (12%) |
| GLOB | Globant S.A. | 177.90 | 159.262 | +18.638 (12%) |
| URI | United Rentals | 176.20 | 157.761 | +18.439 (12%) |
| WH | Wyndham Hotels & Resorts Inc | 53.04 | 47.492 | +5.548 (12%) |
| UBOH | United Bancshares | 20.16 | 18.054 | +2.106 (12%) |
| TXRH | Texas Roadhouse Inc | 62.32 | 55.813 | +6.507 (12%) |
| ETN | Eaton Corp | 103.40 | 92.605 | +10.795 (12%) |
| FUL | H. B. Fuller Company | 49.58 | 44.407 | +5.173 (12%) |
| CNHI | CNH Industrial N.V. | 8.06 | 7.219 | +0.841 (12%) |
| PODD | Insulet Corp | 225.02 | 201.573 | +23.447 (12%) |
| CVNA | Carvana Co. Cl A | 164.78 | 147.607 | +17.173 (12%) |
| CUBE | Cubesmart | 32.21 | 28.857 | +3.353 (12%) |
| MOD | Modine Manufacturing Company | 6.32 | 5.663 | +0.657 (12%) |
| DOMO | Domo Inc Cl B | 36.58 | 32.779 | +3.801 (12%) |
| CKX | Ckx Lands | 9.58 | 8.588 | +0.992 (12%) |
| LANC | Lancaster Colony Cor | 179.42 | 160.843 | +18.577 (12%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 70.824 | 63.491 | +7.333 (12%) |
| CVGW | Calavo Growers Inc | 68.37 | 61.294 | +7.076 (12%) |
| F | Ford Motor Company | 7.23 | 6.482 | +0.748 (12%) |
| PSTI | Pluristem Therapeutc | 10.09 | 9.047 | +1.043 (12%) |
| REPL | Replimune Group Inc | 24.80 | 22.239 | +2.561 (12%) |
| NSA | National Storage Affiliates Tru | 34.36 | 30.812 | +3.548 (12%) |
| KRG | Kite Realty Group Trust | 12.23 | 10.971 | +1.259 (11%) |
| IQ | Iqiyi Inc ADR | 23.20 | 20.817 | +2.383 (11%) |
| PESI | Perma-Fix Envir | 7.25 | 6.506 | +0.744 (11%) |
| CP | Canadian Pacific Railway | 300.65 | 269.84 | +30.81 (11%) |
| CIGI | Colliers Intl Grp IN | 64.98 | 58.321 | +6.659 (11%) |
| CVEO | Civeo Corp | 0.762 | 0.684 | +0.078 (11%) |
| SGEN | Seattle Genetics Inc | 180.94 | 162.503 | +18.437 (11%) |
| BNED | Barnes & Noble Education Inc C | 2.19 | 1.967 | +0.223 (11%) |
| GPX | Gp Strategies Corp | 9.24 | 8.301 | +0.939 (11%) |
| SXT | Sensient Technologies Corp | 58.88 | 52.896 | +5.984 (11%) |
| CHTR | Charter Communicatio | 625.25 | 561.842 | +63.408 (11%) |
| SCCO | Southern Peru Copper Corp | 46.48 | 41.768 | +4.712 (11%) |
| GRIF | Griffin Industrial | 55.69 | 50.05 | +5.64 (11%) |
| CETV | Central EUR Med A | 4.39 | 3.946 | +0.444 (11%) |
| STAA | Staar Surgical Company | 55.95 | 50.29 | +5.66 (11%) |
| OI | Owens-Illinois | 10.93 | 9.825 | +1.105 (11%) |
| SPB | Spectrum Brands Holdings Inc | 56.80 | 51.075 | +5.725 (11%) |
| PEGA | Pegasystems Inc | 118.57 | 106.627 | +11.943 (11%) |
| SGU | Star Gas Partners LP | 9.80 | 8.813 | +0.987 (11%) |
| CNI | Canadian National Railway | 105.13 | 94.552 | +10.578 (11%) |
| ERIE | Erie Indemnity Company | 220.40 | 198.237 | +22.163 (11%) |
| MTG | Mgic Investment Corp | 9.34 | 8.401 | +0.939 (11%) |
| FTAG | Indxx Global Agriculture ETF FT | 22.60 | 20.328 | +2.272 (11%) |
| HEES | H&E Equip Services | 20.79 | 18.701 | +2.089 (11%) |
| BJK | Gaming ETF Vaneck | 39.70 | 35.711 | +3.989 (11%) |
| ZS | Zscaler Inc | 129.10 | 116.142 | +12.958 (11%) |
| MHK | Mohawk Industries | 101.16 | 91.014 | +10.146 (11%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 17.10 | 15.387 | +1.713 (11%) |
| NVAX | Novavax Inc | 108.36 | 97.531 | +10.829 (11%) |
| HON | Honeywell International Inc | 168.70 | 151.846 | +16.854 (11%) |
| BRT | BRT Realty Trust | 12.56 | 11.306 | +1.254 (11%) |
| PSA | Public Storage | 221.01 | 198.963 | +22.047 (11%) |
| TMO | Thermo Fisher Scientific Inc | 429.05 | 386.304 | +42.746 (11%) |
| CSX | CSX Corp | 79.83 | 71.879 | +7.951 (11%) |
| TBK | Triumph Bancorp | 28.80 | 25.934 | +2.866 (11%) |
| ST | Sensata Technologies Holding N.V. | 43.41 | 39.101 | +4.309 (11%) |
| VCYT | Veracyte Inc | 32.72 | 29.476 | +3.244 (11%) |
| AUMN | Golden Minerals Company | 0.454 | 0.409 | +0.045 (11%) |
| DNKN | Dunkin' Brands Group | 76.42 | 68.868 | +7.552 (11%) |
| SI | Silvergate Capital Corporation Cl A | 15.98 | 14.41 | +1.57 (11%) |
| URTY | Ultrapro Russell 2000 Proshares | 38.72 | 34.917 | +3.803 (11%) |
| USPH | U.S. Physical Therapy | 91.31 | 82.35 | +8.96 (11%) |
| DX | Dynex Capital | 16.28 | 14.682 | +1.598 (11%) |
| VICI | Vici Properties Inc | 23.81 | 21.473 | +2.337 (11%) |
| ZEUS | Olympic Steel Inc | 12.00 | 10.824 | +1.176 (11%) |
| CBD | Companhia Brasileira DE Distribuicao | 13.93 | 12.569 | +1.361 (11%) |
| WWW | Wolverine World Wide | 25.93 | 23.396 | +2.534 (11%) |
| TNA | Smallcap Bull 3X Direxion | 32.66 | 29.469 | +3.191 (11%) |
| CTAS | Cintas Corp | 318.27 | 287.183 | +31.087 (11%) |
| CSGP | Costar Group Inc | 827.49 | 746.727 | +80.763 (11%) |
| FELE | Franklin Electric Company | 60.23 | 54.35 | +5.88 (11%) |
| MTN | Vail Resorts | 218.84 | 197.479 | +21.361 (11%) |
| CLGX | Corelogic | 67.34 | 60.769 | +6.571 (11%) |
| CSD | S&P Spin-Off Invesco ETF | 44.235 | 39.925 | +4.31 (11%) |
| IQM | Franklin Intelligent Machines ETF | 33.291 | 30.048 | +3.243 (11%) |
| LPX | Louisiana-Pacific Corp | 31.13 | 28.104 | +3.026 (11%) |
| AXS | Axis Capital Holdings | 46.50 | 41.994 | +4.506 (11%) |
| MWA | Mueller Water Products | 10.98 | 9.916 | +1.064 (11%) |
| BCOV | Brightcove Inc | 10.19 | 9.204 | +0.986 (11%) |
| OBLN | Obalon Therapeutics Inc | 0.91 | 0.822 | +0.088 (11%) |
| RSG | Republic Services | 95.78 | 86.524 | +9.256 (11%) |
| FIZZ | Natl Beverage Cp | 72.31 | 65.329 | +6.981 (11%) |
| NBN | Northeast Bncp | 19.14 | 17.291 | +1.849 (11%) |
| SPKE | Spark Energy | 8.67 | 7.836 | +0.834 (11%) |
| XLB | S&P 500 Materials Sector SPDR | 65.72 | 59.406 | +6.314 (11%) |
| JHX | James Hardie Industries Se | 22.02 | 19.906 | +2.114 (11%) |
| HLT | Hilton Inc | 89.64 | 81.035 | +8.605 (11%) |
| PYS | Pplus Trust | 16.80 | 15.19 | +1.61 (11%) |
| WY | Weyerhaeuser Company | 27.73 | 25.074 | +2.656 (11%) |
| GBDC | Golub Capital Bdc | 13.44 | 12.155 | +1.285 (11%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.53 | 32.134 | +3.396 (11%) |
| UDOW | Ultrapro Dow 30 Proshares | 77.15 | 69.783 | +7.367 (11%) |
| CTS | Cts Corp | 22.94 | 20.755 | +2.185 (11%) |
| AOS | Smith [A.O.] Corp | 53.24 | 48.166 | +5.074 (11%) |
| MXI | Global Materials Ishares ETF | 72.515 | 65.609 | +6.906 (11%) |
| FXZ | Materials Alphadex First Trust | 39.76 | 35.978 | +3.782 (11%) |
| VRNS | Varonis Systems Inc | 111.60 | 100.989 | +10.611 (11%) |
| EWY | South Korea Ishares MSCI ETF | 66.04 | 59.775 | +6.265 (10%) |
| AVNS | Avanos Medical Inc | 33.85 | 30.644 | +3.206 (10%) |
| ARGX | Argenx Se Ads | 249.74 | 226.141 | +23.599 (10%) |
| AMED | Amedisys Inc | 233.61 | 211.555 | +22.055 (10%) |
| VIRT | Virtu Financial Cm A | 26.94 | 24.395 | +2.545 (10%) |
| KSS | Kohl's Corp | 23.40 | 21.191 | +2.209 (10%) |
| FNKO | Funko Inc Cl A | 6.39 | 5.787 | +0.603 (10%) |
| MRVL | Marvell Tech Group | 38.49 | 34.871 | +3.619 (10%) |
| DISCK | Discovery Comm Inc | 21.79 | 19.743 | +2.047 (10%) |
| ICCC | Immucell Cp | 5.65 | 5.119 | +0.531 (10%) |
| DBB | DB Base Metals Fund Invesco | 15.72 | 14.244 | +1.476 (10%) |
| RIOT | Riot Blockchain Inc | 3.05 | 2.764 | +0.286 (10%) |
| SLM | SLM Corp | 8.13 | 7.368 | +0.762 (10%) |
| EML | Eastern Company | 20.71 | 18.771 | +1.939 (10%) |
| CF | Cf Industries Holdings | 34.01 | 30.825 | +3.185 (10%) |
| SCS | Steelcase Inc | 12.34 | 11.186 | +1.154 (10%) |
| ZTS | Zoetis Inc Cl A | 160.87 | 145.827 | +15.043 (10%) |
| JEF | Jefferies Financial Group Inc | 17.80 | 16.14 | +1.66 (10%) |
| ICAD | Icad Inc | 11.60 | 10.519 | +1.081 (10%) |
| LHCG | LHC Group Inc | 202.00 | 183.165 | +18.835 (10%) |
| MSI | Motorola Solutions | 157.31 | 142.664 | +14.646 (10%) |
| PERI | Perion Network Ltd | 6.30 | 5.713 | +0.587 (10%) |
| INFU | Infusystems Holdings | 13.71 | 12.435 | +1.275 (10%) |
| ASPS | Altisource Portfolio | 13.51 | 12.255 | +1.255 (10%) |
| LMNR | Limoneira Company | 15.40 | 13.969 | +1.431 (10%) |
| XRX | Xerox Corp | 18.92 | 17.162 | +1.758 (10%) |
| NVRO | Nevro Corp | 142.50 | 129.274 | +13.226 (10%) |
| SWK | Stanley Black & Decker Inc | 160.33 | 145.48 | +14.85 (10%) |
| EWD | Sweden Ishares MSCI ETF | 36.31 | 32.949 | +3.361 (10%) |
| USAS | Americas Silver Corp | 3.08 | 2.795 | +0.285 (10%) |
| PH | Parker-Hannifin Corp | 208.41 | 189.161 | +19.249 (10%) |
| TPH | Tri Pointe Homes Inc | 17.29 | 15.696 | +1.594 (10%) |
| APD | Air Products and Chemicals | 295.81 | 268.567 | +27.243 (10%) |
| RTRX | Retrophin Inc | 20.25 | 18.386 | +1.864 (10%) |
| CEF | Sprott Physical Gold & Silver Trust | 20.01 | 18.174 | +1.836 (10%) |
| CAMT | Camtek Ltd | 15.36 | 13.951 | +1.409 (10%) |
| SBLK | Star Bulk Carriers | 7.11 | 6.458 | +0.652 (10%) |
| MOBL | Mobileiron Inc | 5.90 | 5.359 | +0.541 (10%) |
| SAH | Sonic Automotive | 39.35 | 35.744 | +3.606 (10%) |
| EZJ | Ultra MSCI Japan Proshares | 35.948 | 32.655 | +3.293 (10%) |
| CAMP | Calamp Corp | 8.745 | 7.945 | +0.80 (10%) |
| HAIN | Hain Celestial Group | 35.38 | 32.144 | +3.236 (10%) |
| TRIB | Trinity Bio ADR | 2.34 | 2.126 | +0.214 (10%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 103.358 | 93.899 | +9.459 (10%) |
| KRNT | Kornit Digital Ord | 57.96 | 52.656 | +5.304 (10%) |
| ABT | Abbott Laboratories | 106.86 | 97.089 | +9.771 (10%) |
| EXR | Extra Space Storage Inc | 109.32 | 99.332 | +9.988 (10%) |
| DHR | Danaher Corp | 206.31 | 187.465 | +18.845 (10%) |
| IBTX | Independent Bank Group | 45.81 | 41.631 | +4.179 (10%) |
| AOSL | Alpha and Omega Semi | 12.75 | 11.59 | +1.16 (10%) |
| NCMI | National Cinemedia | 3.45 | 3.136 | +0.314 (10%) |
| PK | Park Hotels & Resorts Inc | 10.76 | 9.781 | +0.979 (10%) |
| CM | Canadian Imperial Bank of Commerce | 77.23 | 70.207 | +7.023 (10%) |
| PRLB | Proto Labs Inc | 138.28 | 125.712 | +12.568 (10%) |
| PIN | India Invesco ETF | 19.78 | 17.983 | +1.797 (10%) |
| FTV | Fortive Corp | 75.79 | 68.915 | +6.875 (10%) |
| JBT | John Bean Technologies Corp | 99.00 | 90.04 | +8.96 (10%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 137.90 | 125.425 | +12.475 (10%) |
| ARKR | Ark Restaurants Cp | 12.10 | 11.006 | +1.094 (10%) |
| CINF | Cincinnati Financial | 78.01 | 70.97 | +7.04 (10%) |
| ASG | Liberty All-Star Growth Fund | 7.38 | 6.714 | +0.666 (10%) |
| MAS | Masco Corp | 57.69 | 52.494 | +5.196 (10%) |
| CFX | Colfax Corp | 33.45 | 30.442 | +3.008 (10%) |
| SEE | Sealed Air Corp | 39.13 | 35.611 | +3.519 (10%) |
| SOXL | Semiconductor Bull 3X Direxion | 226.23 | 205.883 | +20.347 (10%) |
| STRT | Strattec Security | 21.22 | 19.313 | +1.907 (10%) |
| DLPH | Delphi Technologies Plc | 16.74 | 15.238 | +1.502 (10%) |
| KELYA | Kelly Svcs Cl A | 17.56 | 15.987 | +1.573 (10%) |
| SBGI | Sinclair Brdcst A | 21.63 | 19.694 | +1.936 (10%) |
| DOV | Dover Corp | 112.60 | 102.519 | +10.081 (10%) |
| EEA | European Equity Fund | 9.64 | 8.78 | +0.86 (10%) |
| RIO | Rio Tinto Plc | 64.42 | 58.684 | +5.736 (10%) |
| VMC | Vulcan Materials Company | 131.39 | 119.704 | +11.686 (10%) |
| PGTI | Pgt Inc | 17.95 | 16.357 | +1.593 (10%) |
| ROL | Rollins Inc | 52.42 | 47.774 | +4.646 (10%) |
| SCL | Stepan Company | 114.10 | 104.013 | +10.087 (10%) |
| PRGX | Prgx Global Inc | 5.07 | 4.622 | +0.448 (10%) |
| XRT | S&P Retail SPDR | 50.41 | 45.957 | +4.453 (10%) |
| NEWA | Newater Technology Inc | 3.78 | 3.446 | +0.334 (10%) |
| DD | Du Pont De.Nemours Inc | 59.29 | 54.059 | +5.231 (10%) |
| MDT | Medtronic Inc | 107.60 | 98.112 | +9.488 (10%) |
| IYM | US Basic Materials Ishares ETF | 103.10 | 94.014 | +9.086 (10%) |
| PKI | Perkinelmer | 118.20 | 107.801 | +10.399 (10%) |
| GTES | Gates Industrial Corp Plc | 11.83 | 10.789 | +1.041 (10%) |
| IYK | US Consumer Goods Ishares ETF | 148.98 | 135.878 | +13.102 (10%) |
| WK | Workiva Llc | 56.89 | 51.886 | +5.004 (10%) |
| TURN | 180 Degree Capital Corp | 1.97 | 1.797 | +0.173 (10%) |
| XLI | S&P 500 Industrial Sector SPDR | 78.78 | 71.864 | +6.916 (10%) |
| XENT | Intersect Ent Inc | 17.56 | 16.019 | +1.541 (10%) |
| PZD | Cleantech Invesco ETF | 57.302 | 52.277 | +5.025 (10%) |
| MMYT | Makemytrip Ltd | 17.43 | 15.904 | +1.526 (10%) |
| TNDM | Tandem Diabetes Care | 106.40 | 97.083 | +9.317 (10%) |
| TV | Grupo Televisa S.A. | 6.52 | 5.949 | +0.571 (10%) |
| ARMK | Aramark Holdings Corp | 27.13 | 24.753 | +2.377 (10%) |
| ARD | Ardagh Group S.A. | 15.06 | 13.741 | +1.319 (10%) |
| ATNX | Athenex Inc | 13.13 | 11.98 | +1.15 (10%) |
| SIVB | Svb Financial Group | 246.37 | 224.834 | +21.536 (10%) |
| GLIBA | Gci Liberty Inc Cl A | 81.39 | 74.286 | +7.104 (10%) |
| ITW | Illinois Tool Works Inc | 199.11 | 181.745 | +17.365 (10%) |
| NTIC | Northern Technologies Intl Corp | 9.00 | 8.216 | +0.784 (10%) |
| ABB | Abb Ltd | 25.86 | 23.609 | +2.251 (10%) |
| SUNW | Sunworks Inc | 0.84 | 0.767 | +0.073 (10%) |
| CHDN | Churchill Downs IN | 158.31 | 144.60 | +13.71 (9%) |
| WATT | Energous Corp | 3.18 | 2.905 | +0.275 (9%) |
| ILPT | Industrial Logistics Properties Trust | 22.42 | 20.481 | +1.939 (9%) |
| GRN | Ipath Series B Carbon ETN | 55.73 | 50.913 | +4.817 (9%) |
| NXGN | Nextgen Healthcare Inc | 13.07 | 11.943 | +1.127 (9%) |
| LND | Brasilagro ADR | 4.27 | 3.902 | +0.368 (9%) |
| KF | Korea Fund | 30.245 | 27.642 | +2.603 (9%) |
| SNOA | Sonoma Pharmaceuticals Inc | 7.90 | 7.22 | +0.68 (9%) |
| RDCM | Radcom Ltd | 9.255 | 8.459 | +0.796 (9%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 41.78 | 38.187 | +3.593 (9%) |
| DISCA | Discovery Comm A | 23.88 | 21.828 | +2.052 (9%) |
| HHC | Howard Hughes Corp | 60.06 | 54.902 | +5.158 (9%) |
| UAL | United Airlines Holdings Inc | 36.97 | 33.80 | +3.17 (9%) |
| CHRS | Coherus Bio | 19.89 | 18.186 | +1.704 (9%) |
| BICK | BICK Index Fund FT | 30.277 | 27.686 | +2.591 (9%) |
| TNXP | Tonix Pharm Hld | 0.923 | 0.844 | +0.079 (9%) |
| HJLI | Hancock Jaffe Laboratories Inc | 0.421 | 0.385 | +0.036 (9%) |
| DIT | Amcon Distributing Company | 68.00 | 62.197 | +5.803 (9%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.92 | 33.773 | +3.147 (9%) |
| HMST | Homestreet Inc | 27.68 | 25.329 | +2.351 (9%) |
| WNS | Wns Ltd | 63.56 | 58.171 | +5.389 (9%) |
| VAW | Materials ETF Vanguard | 138.72 | 126.968 | +11.752 (9%) |
| ORC | Orchid Island Capital Inc | 5.19 | 4.75 | +0.44 (9%) |
| TPB | Turning Point Brands | 29.99 | 27.448 | +2.542 (9%) |
| MYRG | MYR Group Inc | 35.84 | 32.804 | +3.036 (9%) |
| AG | First Majestic Silver | 11.91 | 10.902 | +1.008 (9%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 46.71 | 42.758 | +3.952 (9%) |
| CHMG | Chemung Financial Cp | 30.24 | 27.682 | +2.558 (9%) |
| EXI | Global Industrials Ishares ETF | 95.023 | 86.993 | +8.03 (9%) |
| QRVO | Qorvo Inc | 128.02 | 117.213 | +10.807 (9%) |
| BMO | Bank of Montreal | 60.75 | 55.625 | +5.125 (9%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.69 | 70.238 | +6.452 (9%) |
| MBOT | Microbot Medical Inc | 7.66 | 7.015 | +0.645 (9%) |
| CHH | Choice Hotels International | 94.91 | 86.928 | +7.982 (9%) |
| BIG | Big Lots | 44.77 | 41.012 | +3.758 (9%) |
| MIDD | Middleby Corp | 91.65 | 83.972 | +7.678 (9%) |
| TRNS | Transcat Inc | 29.76 | 27.27 | +2.49 (9%) |
| TRMB | Trimble Navigation | 49.35 | 45.222 | +4.128 (9%) |
| KOL | Coal ETF Vaneck | 80.304 | 73.589 | +6.715 (9%) |
| INDY | India 50 Ishares ETF | 35.20 | 32.257 | +2.943 (9%) |
| OPHC | Optimumbank Hlds | 2.59 | 2.374 | +0.216 (9%) |
| HMI | Huami Corp ADR | 13.76 | 12.615 | +1.145 (9%) |
| SVBI | Severn Bancorp Inc | 6.64 | 6.088 | +0.552 (9%) |
| UPV | Ultra FTSE Europe Proshares | 43.385 | 39.777 | +3.608 (9%) |
| SSD | Simpson Manufacturing Company | 97.33 | 89.248 | +8.082 (9%) |
| PAAS | Pan Amer Silver Corp | 34.63 | 31.756 | +2.874 (9%) |
| STM | Stmicroelectronics N.V. | 30.54 | 28.009 | +2.531 (9%) |
| MACK | Merrimack Pharmaceuticals Inc | 3.87 | 3.549 | +0.321 (9%) |
| HNW | Pioneer Diversified High Income Trust | 13.577 | 12.453 | +1.124 (9%) |
| BUD | Anheuser-Busch Inbev S.A. | 57.56 | 52.794 | +4.766 (9%) |
| PTVCB | Protective Insurance Corp Cl B | 15.60 | 14.308 | +1.292 (9%) |
| FWRD | Foward Air Corp | 57.07 | 52.348 | +4.722 (9%) |
| WEAT | Teucrium Wheat | 5.75 | 5.275 | +0.475 (9%) |
| SCM | Stellus Capital Investment Cor | 8.67 | 7.954 | +0.716 (9%) |
| AIZ | Assurant Inc | 119.93 | 110.035 | +9.895 (9%) |
| EVLO | Evelo Biosciences Inc | 4.85 | 4.45 | +0.40 (9%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 58.517 | 53.694 | +4.823 (9%) |
| TRTX | Tpg Re Finance Trust Inc | 9.14 | 8.388 | +0.752 (9%) |
| TXT | Textron Inc | 37.65 | 34.554 | +3.096 (9%) |
| TRI | Thomson Reuters Corp | 77.48 | 71.109 | +6.371 (9%) |
| HIFS | Hingham Inst For Svg | 190.00 | 174.389 | +15.611 (9%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 53.517 | 49.121 | +4.396 (9%) |
| CNET | Chinanet Online Hld | 1.28 | 1.175 | +0.105 (9%) |
| HMY | Harmony Gold Mining Co. Ltd | 5.53 | 5.076 | +0.454 (9%) |
| GCC | Wisdomtree Continuous Commodity Index Fund | 17.785 | 16.326 | +1.459 (9%) |
| LKQ | LKQ Corp | 31.03 | 28.483 | +2.547 (9%) |
| MEIP | Mei Pharma Inc | 3.535 | 3.245 | +0.29 (9%) |
| PG | Procter & Gamble Company | 137.37 | 126.108 | +11.262 (9%) |
| RBC | Regal-Beloit Corp | 97.42 | 89.438 | +7.982 (9%) |
| ARCB | Arcbest Corp | 30.67 | 28.158 | +2.512 (9%) |
| RAND | Rand Capital Cp | 11.16 | 10.248 | +0.912 (9%) |
| IVZ | Invesco Plc | 10.98 | 10.084 | +0.896 (9%) |
| HWKN | Hawkins Inc | 50.17 | 46.077 | +4.093 (9%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 145.97 | 134.062 | +11.908 (9%) |
| SNAP | Snap Inc | 23.82 | 21.88 | +1.94 (9%) |
| VEEV | Veeva Systems Inc | 265.90 | 244.295 | +21.605 (9%) |
| KEN | Kenon Holdings Ltd | 22.59 | 20.759 | +1.831 (9%) |
| KFRC | Kforce Inc | 33.81 | 31.073 | +2.737 (9%) |
| EXPE | Expedia Group Inc | 93.80 | 86.214 | +7.586 (9%) |
| FITB | Fifth Third Bncp | 21.74 | 19.982 | +1.758 (9%) |
| LSI | Life Storage | 107.27 | 98.597 | +8.673 (9%) |
| PHD | Pioneer Floating Rate Trust | 10.44 | 9.596 | +0.844 (9%) |
| CASH | Meta Financial Group | 20.08 | 18.459 | +1.621 (9%) |
| QGEN | Qiagen N.V. | 50.59 | 46.51 | +4.08 (9%) |
| VIS | Industrials ETF Vanguard | 147.50 | 135.63 | +11.87 (9%) |
| CMCSA | Comcast Corp A | 45.26 | 41.628 | +3.632 (9%) |
| MUSA | Murphy USA Inc | 136.04 | 125.126 | +10.914 (9%) |
| ODC | Oil-Dri Corp of America | 38.32 | 35.247 | +3.073 (9%) |
| MOO | Agribusiness ETF Vaneck | 68.44 | 62.953 | +5.487 (9%) |
| HCI | Homeowners Choice | 52.79 | 48.561 | +4.229 (9%) |
| SBUX | Starbucks Corp | 84.95 | 78.153 | +6.797 (9%) |
| GWX | S&P Smallcap Intl SPDR | 30.975 | 28.496 | +2.479 (9%) |
| AVY | Avery Dennison Corp | 125.48 | 115.45 | +10.03 (9%) |
| CHN | China Fund | 25.728 | 23.671 | +2.057 (9%) |
| SEDG | Solaredge Tech | 186.21 | 171.318 | +14.892 (9%) |
| CWB | Convertible Secs Barclays Capital SPDR | 68.38 | 62.941 | +5.439 (9%) |
| AJX | Great Ajax Corp | 9.73 | 8.957 | +0.773 (9%) |
| NXPI | Nxp Semiconductors | 126.09 | 116.085 | +10.005 (9%) |
| GBR | New Concept Energy Inc | 1.35 | 1.243 | +0.107 (9%) |
| JEQ | Japan Equity Fund | 8.29 | 7.633 | +0.657 (9%) |
| HEI | Heico Corp | 111.35 | 102.539 | +8.811 (9%) |
| FGEN | Fibrogen Inc CS | 44.51 | 40.988 | +3.522 (9%) |
| CMCO | Columbus Mckinnon | 35.77 | 32.943 | +2.827 (9%) |
| CPSI | Computer Programs | 26.97 | 24.838 | +2.132 (9%) |
| PJT | Pjt Partners Inc Cl A | 59.05 | 54.384 | +4.666 (9%) |
| LGI | Lazard Global Total Return and | 15.89 | 14.637 | +1.253 (9%) |
| NMI | Nuveen Muni | 12.00 | 11.054 | +0.946 (9%) |
| NLTX | Neoleukin Therapeutics Inc | 13.895 | 12.802 | +1.093 (9%) |
| HMG | Hmg/Courtland Properties | 11.20 | 10.32 | +0.88 (9%) |
| TBI | Trueblue Inc | 16.65 | 15.341 | +1.309 (9%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 31.153 | 28.705 | +2.448 (9%) |
| ACT | Advisorshares Vice ETF | 26.21 | 24.153 | +2.057 (9%) |
| EDIT | Editas Medicine | 33.90 | 31.238 | +2.662 (9%) |
| BLDP | Ballard Power Sys | 15.91 | 14.662 | +1.248 (9%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.64 | 20.867 | +1.773 (8%) |
| MTCH | Match Group Inc | 108.41 | 99.916 | +8.494 (8%) |
| CWEN | Clearway Energy Inc Cl C | 25.78 | 23.762 | +2.018 (8%) |
| GAIA | Gaiam Inc | 10.46 | 9.644 | +0.816 (8%) |
| PRSC | Providence Svc Cp | 89.04 | 82.092 | +6.948 (8%) |
| IVC | Invacare Corp | 7.35 | 6.777 | +0.573 (8%) |
| ABM | ABM Industries Incorporated | 38.57 | 35.564 | +3.006 (8%) |
| CHW | Calamos Gbl Dyn Inc | 8.29 | 7.644 | +0.646 (8%) |
| MLR | Miller Industries | 32.03 | 29.537 | +2.493 (8%) |
| UWM | Ultra Russell 2000 Proshares | 55.09 | 50.805 | +4.285 (8%) |
| XLRN | Acceleron Pharma | 106.56 | 98.277 | +8.283 (8%) |
| CNCE | Concert Pharmaceutic | 10.66 | 9.831 | +0.829 (8%) |
| JP | Jupai Holdings Ltd | 1.75 | 1.614 | +0.136 (8%) |
| ZDGE | Zedge Inc Cl B | 1.48 | 1.365 | +0.115 (8%) |
| DG | Dollar General Corp | 208.10 | 191.956 | +16.144 (8%) |
| PCF | Putnam High Income Bond Fund | 8.48 | 7.823 | +0.657 (8%) |
| AVEO | Aveo Pharmaceuticals | 6.25 | 5.766 | +0.484 (8%) |
| EVF | Eaton Vance Senior Income Trust | 6.01 | 5.545 | +0.465 (8%) |
| SAP | SAP Ag | 160.15 | 147.759 | +12.391 (8%) |
| NSP | Insperity Inc | 67.92 | 62.675 | +5.245 (8%) |
| LII | Lennox International | 267.65 | 246.997 | +20.653 (8%) |
| UCI | CMCI TR ETN UBS E-Tracs | 13.66 | 12.607 | +1.053 (8%) |
| DWSN | Dawson Geophscl | 1.74 | 1.606 | +0.134 (8%) |
| RPD | Rapid7 Inc | 59.70 | 55.109 | +4.591 (8%) |
| QADB | Q A D Inc Cl B | 32.87 | 30.344 | +2.526 (8%) |
| FXD | Consumer Disc Alphadex First Trust | 42.68 | 39.41 | +3.27 (8%) |
| CFG | Citizens Financial Group Inc/Ri | 27.16 | 25.078 | +2.082 (8%) |
| WOR | Worthington Industries | 39.77 | 36.729 | +3.041 (8%) |
| BRID | Bridgford Foods Cp | 18.10 | 16.718 | +1.382 (8%) |
| DHIL | Diamond Hill Inv | 126.12 | 116.483 | +9.637 (8%) |
| MLM | Martin Marietta Materials | 225.22 | 208.019 | +17.201 (8%) |
| SMBC | Southern MO Bancorp | 25.00 | 23.093 | +1.907 (8%) |
| EMF | Templeton Emerging Markets Fund | 15.56 | 14.373 | +1.187 (8%) |
| PRMW | Primo Water Corp. | 14.60 | 13.489 | +1.111 (8%) |
| PCQ | Pimco California Muni | 18.11 | 16.732 | +1.378 (8%) |
| WSTG | Wayside Technology | 25.22 | 23.308 | +1.912 (8%) |
| KOP | Koppers Holdings Inc | 22.57 | 20.859 | +1.711 (8%) |
| COLL | Collegium Pharma | 20.23 | 18.697 | +1.533 (8%) |
| CMC | Commercial Metals Company | 21.47 | 19.845 | +1.625 (8%) |
| PSMT | Pricesmart Inc | 67.245 | 62.16 | +5.085 (8%) |
| USD | Ultra Semiconductors Proshares | 68.83 | 63.656 | +5.174 (8%) |
| KIO | KKR Income Opportunities Fund | 13.76 | 12.727 | +1.033 (8%) |
| CSII | Cardiovascular Syst | 35.84 | 33.151 | +2.689 (8%) |
| ERIC | Ericsson ADR | 11.15 | 10.314 | +0.836 (8%) |
| ORCL | Oracle Corp | 59.75 | 55.268 | +4.482 (8%) |
| VICR | Vicor Cp | 79.90 | 73.904 | +5.996 (8%) |
| HPQ | HP Inc | 18.95 | 17.528 | +1.422 (8%) |
| CORN | Teucrium Corn | 13.19 | 12.20 | +0.99 (8%) |
| ENVA | Enova International Inc | 16.55 | 15.308 | +1.242 (8%) |
| AA | Alcoa Corp | 13.32 | 12.322 | +0.998 (8%) |
| BLCM | Bellicum Pharma Comm | 7.74 | 7.16 | +0.58 (8%) |
| OSIS | O S I Systems Inc | 80.19 | 74.199 | +5.991 (8%) |
| GF | New Germany Fund | 17.155 | 15.874 | +1.281 (8%) |
| CAPL | Crossamerica Partners LP | 15.94 | 14.75 | +1.19 (8%) |
| SIFY | Sify Techs Ltd Ads | 1.10 | 1.018 | +0.082 (8%) |
| ELOX | Eloxx Pharmaceuticals Inc | 3.34 | 3.091 | +0.249 (8%) |
| UN | Unilever NV | 60.04 | 55.569 | +4.471 (8%) |
| LOV | Spark Networks Plc | 4.41 | 4.082 | +0.328 (8%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 33.30 | 30.823 | +2.477 (8%) |
| CMO | Capstead Mortgage Corp | 6.20 | 5.739 | +0.461 (8%) |
| UGL | Ultra Gold Proshares | 73.57 | 68.107 | +5.463 (8%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 59.307 | 54.906 | +4.401 (8%) |
| ACN | Accenture Plc | 236.18 | 218.68 | +17.50 (8%) |
| NOA | North American Energy Partners | 7.03 | 6.509 | +0.521 (8%) |
| DDM | Ultra Dow 30 Proshares | 46.54 | 43.095 | +3.445 (8%) |
| NESR | National Energy Services Reunited Corp | 7.15 | 6.622 | +0.528 (8%) |
| DBP | DB Precious Metals Fund Invesco | 54.584 | 50.559 | +4.025 (8%) |
| BPMC | Blueprint Medicines Corp | 79.45 | 73.593 | +5.857 (8%) |
| JVA | Coffee Holding Company | 3.30 | 3.057 | +0.243 (8%) |
| HDSN | Hudson Tech Inc | 1.14 | 1.056 | +0.084 (8%) |
| WAB | Wabtec Corp | 67.82 | 62.827 | +4.993 (8%) |
| NLY | Annaly Capital Management Inc | 7.52 | 6.967 | +0.553 (8%) |
| BANX | Stonecastle Fncl Cp | 19.00 | 17.604 | +1.396 (8%) |
| TGNA | Tegna Inc | 12.61 | 11.684 | +0.926 (8%) |
| HNGR | Hanger Inc | 19.28 | 17.863 | +1.417 (8%) |
| AGRO | Adecoagro S.A. | 4.93 | 4.569 | +0.361 (8%) |
| ELY | Callaway Golf Company | 18.99 | 17.599 | +1.391 (8%) |
| XPO | Xpo Logistics Inc | 86.69 | 80.349 | +6.341 (8%) |
| MCHX | Marchex Inc | 1.78 | 1.65 | +0.13 (8%) |
| TTEK | Tetra Tech Inc | 90.57 | 83.965 | +6.605 (8%) |
| SYK | Stryker Corp | 206.38 | 191.358 | +15.022 (8%) |
| IHT | Innsuites Hospitality Trust | 1.10 | 1.02 | +0.08 (8%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 62.40 | 57.865 | +4.535 (8%) |
| AME | Amtek Inc | 100.71 | 93.395 | +7.315 (8%) |
| KMX | Carmax Inc | 103.07 | 95.583 | +7.487 (8%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 108.19 | 100.336 | +7.854 (8%) |
| JOF | Japan Smaller Capitalization Fund Inc | 8.53 | 7.911 | +0.619 (8%) |
| VCR | Consumer Disc ETF Vanguard | 230.26 | 213.575 | +16.685 (8%) |
| ALLK | Allakos Inc | 84.12 | 78.026 | +6.094 (8%) |
| MGPI | MGP Ingredients Inc | 39.72 | 36.845 | +2.875 (8%) |
| ZEN | Zendesk Inc | 95.61 | 88.691 | +6.919 (8%) |
| CCK | Crown Cork & Seal Company | 75.23 | 69.794 | +5.436 (8%) |
| BREW | Craft Brew Alliance | 16.47 | 15.28 | +1.19 (8%) |
| WWD | Woodward Inc | 83.18 | 77.177 | +6.003 (8%) |
| BLX | Banco Latinoamericano DE Comercio | 12.92 | 11.987 | +0.933 (8%) |
| EFO | Ultra MSCI EAFE Proshares | 34.595 | 32.10 | +2.495 (8%) |
| RXI | Global Cons Disc Ishares ETF | 134.53 | 124.836 | +9.694 (8%) |
| RHP | Ryman Hospitality Properties REIT | 37.78 | 35.057 | +2.723 (8%) |
| FIVN | Five9 Inc | 122.06 | 113.27 | +8.79 (8%) |
| LW | Lamb Weston Holdings Inc | 68.34 | 63.424 | +4.916 (8%) |
| WYND | Wyndham Destinations Inc | 32.28 | 29.957 | +2.323 (8%) |
| BGH | Babson Capital Global Short Du | 13.69 | 12.706 | +0.984 (8%) |
| USLM | U S Lime & Mineral | 92.05 | 85.445 | +6.605 (8%) |
| TAL | Tal Education Group | 75.67 | 70.239 | +5.431 (8%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 135.31 | 125.604 | +9.706 (8%) |
| TAGS | Teucrium Agricultural | 18.594 | 17.261 | +1.333 (8%) |
| IIF | Morgan Stanley India Investment Fund Inc | 17.52 | 16.267 | +1.253 (8%) |
| RS | Reliance Steel & Aluminum Company | 106.60 | 98.99 | +7.61 (8%) |
| SNCR | Synchronoss Technolo | 3.73 | 3.464 | +0.266 (8%) |
| STWD | Starwood Property Trust | 16.09 | 14.942 | +1.148 (8%) |
| TWN | Taiwan Fund | 23.95 | 22.242 | +1.708 (8%) |
| GNE | Genie Energy Ltd Cl B | 8.90 | 8.265 | +0.635 (8%) |
| CO | Global Cord Blood Corp | 3.50 | 3.251 | +0.249 (8%) |
| MDRX | Allscripts Hlthcare | 8.16 | 7.58 | +0.58 (8%) |
| EWT | Taiwan Ishares MSCI ETF | 45.34 | 42.119 | +3.221 (8%) |
| ITIC | Investors Title Company | 137.00 | 127.273 | +9.727 (8%) |
| EWG | Germany Ishares MSCI ETF | 30.27 | 28.122 | +2.148 (8%) |
| SPWR | Sunpower Corp | 10.11 | 9.392 | +0.718 (8%) |
| UGA | US Gasoline | 20.42 | 18.973 | +1.447 (8%) |
| UNVR | Univar Inc | 18.38 | 17.079 | +1.301 (8%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 40.61 | 37.739 | +2.871 (8%) |
| NICE | Nice Ltd | 216.92 | 201.588 | +15.332 (8%) |
| ABG | Asbury Automotive Group Inc | 98.28 | 91.33 | +6.95 (8%) |
| CSV | Carriage Services | 21.46 | 19.942 | +1.518 (8%) |
| NAZ | Nuveen Arizona Premium Fund | 14.80 | 13.753 | +1.047 (8%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 33.14 | 30.796 | +2.344 (8%) |
| AGNC | American Capital Age | 14.51 | 13.485 | +1.025 (8%) |
| IYJ | US Industrials Ishares ETF | 168.35 | 156.464 | +11.886 (8%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 62.084 | 57.701 | +4.383 (8%) |
| SPXL | S&P 500 Bull 3X Direxion | 50.97 | 47.369 | +3.601 (8%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 70.372 | 65.405 | +4.967 (8%) |
| DDG | Oil & Gas Short Proshares | 31.835 | 29.593 | +2.242 (8%) |
| TRT | Trio-Tech International | 3.58 | 3.328 | +0.252 (8%) |
| SSL | Sasol Ltd | 8.35 | 7.765 | +0.585 (8%) |
| RESI | Altisource Residential Corp | 9.28 | 8.63 | +0.65 (8%) |
| SNV | Synovus Financial Corp | 22.17 | 20.62 | +1.55 (8%) |
| DCPH | Deciphera Pharmaceuticals Inc | 56.07 | 52.147 | +3.923 (8%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 29.89 | 27.805 | +2.085 (8%) |
| APH | Amphenol Corp | 108.87 | 101.304 | +7.566 (7%) |
| NRZ | New Residential Investment Corp | 8.11 | 7.546 | +0.564 (7%) |
| KB | KB Financial Group Inc | 31.96 | 29.743 | +2.217 (7%) |
| GGZ | Gabelli Global Small and Mid CA | 10.12 | 9.418 | +0.702 (7%) |
| RGEN | Repligen Cp | 145.99 | 135.882 | +10.108 (7%) |
| CMG | Chipotle Mexican Grill | 1,215.48 | 1,131.332 | +84.148 (7%) |
| ARR | Armour Residential R | 9.87 | 9.187 | +0.683 (7%) |
| EGP | Eastgroup Properties | 132.81 | 123.639 | +9.171 (7%) |
| DBA | DB Agriculture Fund Invesco | 14.98 | 13.945 | +1.035 (7%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 45.65 | 42.495 | +3.155 (7%) |
| NOW | Servicenow Inc | 453.09 | 421.796 | +31.294 (7%) |
| IDT | IDT Corp | 6.96 | 6.481 | +0.479 (7%) |
| AGR | Avangrid Inc | 49.25 | 45.859 | +3.391 (7%) |
| INS | Intelligent Systems Corp | 36.49 | 33.982 | +2.508 (7%) |
| OLN | Olin Corp | 12.66 | 11.791 | +0.869 (7%) |
| HOLX | Hologic Inc | 63.57 | 59.212 | +4.358 (7%) |
| SLF | Sun Life Financial Inc | 41.48 | 38.636 | +2.844 (7%) |
| GDX | Gold Miners Vaneck ETF | 41.36 | 38.523 | +2.837 (7%) |
| UNB | Union Bankshares Inc | 20.25 | 18.864 | +1.386 (7%) |
| FBK | Fb Financial Corp | 26.95 | 25.105 | +1.845 (7%) |
| GERN | Geron Corp | 1.96 | 1.826 | +0.134 (7%) |
| MDCA | Mdc Partners Cl A | 1.99 | 1.854 | +0.136 (7%) |
| ALTR | Altair Engineering Inc Cl A | 41.93 | 39.071 | +2.859 (7%) |
| CTB | Cooper Tire & Rubber Company | 32.27 | 30.07 | +2.20 (7%) |
| AIA | Asia 50 Ishares ETF | 72.59 | 67.638 | +4.952 (7%) |
| REM | Mortgage Real Estate Ishares ETF | 27.12 | 25.27 | +1.85 (7%) |
| A | Agilent Technologies | 99.38 | 92.612 | +6.768 (7%) |
| DGICB | Donegal Group Cl B | 12.97 | 12.092 | +0.878 (7%) |
| AUY | Yamana Gold | 6.12 | 5.706 | +0.414 (7%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 55.117 | 51.384 | +3.733 (7%) |
| BZH | Beazer Homes USA | 11.60 | 10.817 | +0.783 (7%) |
| DCTH | Delcath Systems Inc. | 10.83 | 10.099 | +0.731 (7%) |
| VSEC | V S E Cp | 30.42 | 28.369 | +2.051 (7%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 56.919 | 53.079 | +3.84 (7%) |
| PHT | Pioneer High Income Trust | 8.24 | 7.685 | +0.555 (7%) |
| MC | Moelis | 34.21 | 31.91 | +2.30 (7%) |
| IWC | Micro-Cap Ishares ETF | 94.758 | 88.39 | +6.368 (7%) |
| FEP | Europe Alphadex Fund FT | 34.30 | 31.999 | +2.301 (7%) |
| ON | On Semiconductor | 21.42 | 19.983 | +1.437 (7%) |
| SERV | Servicemaster Global Holdings | 39.39 | 36.752 | +2.638 (7%) |
| PCOM | Points Intl Ltd | 10.32 | 9.63 | +0.69 (7%) |
| SFY | Sofi Select 500 ETF | 12.17 | 11.356 | +0.814 (7%) |
| UNL | US 12 Month Natural Gas | 8.643 | 8.065 | +0.578 (7%) |
| DL | China Distance Education Holdings | 9.09 | 8.483 | +0.607 (7%) |
| AFK | Africa Index ETF Vaneck | 18.00 | 16.798 | +1.202 (7%) |
| ALV | Autoliv Inc | 73.15 | 68.27 | +4.88 (7%) |
| CHMI | Cherry Hill Mortgage Investmen | 9.84 | 9.184 | +0.656 (7%) |
| ATOM | Atomera Inc | 10.58 | 9.875 | +0.705 (7%) |
| WPM | Wheaton Precious Metals | 51.19 | 47.782 | +3.408 (7%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 83.791 | 78.214 | +5.577 (7%) |
| DLS | Wisdomtree Intl Smallcap Fund | 61.52 | 57.429 | +4.091 (7%) |
| MMM | 3M Company | 169.55 | 158.315 | +11.235 (7%) |
| WM | Waste Management | 115.27 | 107.646 | +7.624 (7%) |
| SNE | Sony Corp | 78.96 | 73.749 | +5.211 (7%) |
| HCCH | Hl Acquisitions Corp | 11.14 | 10.404 | +0.736 (7%) |
| TPC | Tutor Perini Corp | 12.60 | 11.769 | +0.831 (7%) |
| BSL | Blackstone Gso Senior Floating Rate | 13.95 | 13.032 | +0.918 (7%) |
| CLS | Celestica Inc | 7.68 | 7.175 | +0.505 (7%) |
| ERII | Energy Recovery Inc | 8.63 | 8.063 | +0.567 (7%) |
| CTL | Centurylink | 11.00 | 10.278 | +0.722 (7%) |
| FMC | FMC Corp | 110.56 | 103.312 | +7.248 (7%) |
| MAR | Marriot Int Cl A | 99.88 | 93.333 | +6.547 (7%) |
| CLVS | Clovis Oncology Inc | 6.965 | 6.509 | +0.456 (7%) |
| CCD | Calams Dy Cnv IN | 23.26 | 21.737 | +1.523 (7%) |
| CIK | Credit Suisse Asset Management | 2.95 | 2.757 | +0.193 (7%) |
| CFBI | Community First Bancshares Inc | 7.95 | 7.43 | +0.52 (7%) |
| MLP | Maui Land & Pineapple Company | 11.51 | 10.758 | +0.752 (7%) |
| UPLD | Upland Software Inc | 37.19 | 34.76 | +2.43 (7%) |
| SF | Stifel Financial Corp | 52.74 | 49.298 | +3.442 (7%) |
| CQQQ | China Technology Invesco ETF | 69.90 | 65.339 | +4.561 (7%) |
| SRCL | Stericycle Inc | 63.18 | 59.065 | +4.115 (7%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.93 | 20.503 | +1.427 (7%) |
| IX | Orix Corp ADR | 66.82 | 62.47 | +4.35 (7%) |
| BIT | Blackrock Multi-Sector Income T | 16.04 | 14.996 | +1.044 (7%) |
| BURL | Burlington Stores Inc | 209.73 | 196.08 | +13.65 (7%) |
| PMT | Pennymac Mortgage Investment Trust | 17.47 | 16.334 | +1.136 (7%) |
| STG | Sunlands Online Education Group ADR | 1.77 | 1.655 | +0.115 (7%) |
| BCOM | B Communications Ltd | 2.28 | 2.132 | +0.148 (7%) |
| KKR | KKR & Co. LP | 35.04 | 32.766 | +2.274 (7%) |
| UAMY | U S Antimony Corp | 0.478 | 0.447 | +0.031 (7%) |
| EL | Estee Lauder Companies | 212.39 | 198.619 | +13.771 (7%) |
| GMF | S&P Emerging Asia Pacific SPDR | 111.779 | 104.538 | +7.241 (7%) |
| HTBX | Heat Biologics Inc | 1.405 | 1.314 | +0.091 (7%) |
| ATXI | Avenue Therapeutics Inc | 11.50 | 10.756 | +0.744 (7%) |
| KBAL | Kimball Intl Cl B | 12.03 | 11.252 | +0.778 (7%) |
| WLDN | Willdan Group Inc | 27.66 | 25.875 | +1.785 (7%) |
| UBCP | United Bncp Inc | 11.98 | 11.209 | +0.771 (7%) |
| GWW | W.W. Grainger | 351.09 | 328.486 | +22.604 (7%) |
| KO | Coca-Cola Company | 50.45 | 47.207 | +3.243 (7%) |
| SNDX | Syndax Pharma | 17.01 | 15.917 | +1.093 (7%) |
| PFD | Flaherty & Crumrine Preferred Inc | 16.245 | 15.202 | +1.043 (7%) |
| CHD | Church & Dwight Company | 90.32 | 84.528 | +5.792 (7%) |
| AVYA | Avaya Holdings Corp | 14.85 | 13.899 | +0.951 (7%) |
| PAC | Grupo Aeroportuario Del Pacifico | 75.62 | 70.789 | +4.831 (7%) |
| MA | Mastercard Inc | 335.26 | 313.856 | +21.404 (7%) |
| FSBW | FS Bancorp Inc | 41.82 | 39.152 | +2.668 (7%) |
| PAYX | Paychex Inc | 78.59 | 73.586 | +5.004 (7%) |
| FPX | FT US Equity Opportunities ETF | 92.75 | 86.841 | +5.909 (7%) |
| PRN | DWA Industrials Momentum Invesco ETF | 75.89 | 71.06 | +4.83 (7%) |
| ETSY | Etsy Inc | 111.75 | 104.634 | +7.116 (7%) |
| SHBI | Shore Bancshares Inc | 10.64 | 9.965 | +0.675 (7%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.02 | 9.385 | +0.635 (7%) |
| SINA | Sina Corp | 40.27 | 37.727 | +2.543 (7%) |
| ULTA | Ulta Beauty Inc | 231.74 | 217.114 | +14.626 (7%) |
| IRL | Irish Investment Fund | 8.61 | 8.066 | +0.544 (7%) |
| PBS | Dynamic Media Invesco ETF | 35.749 | 33.493 | +2.256 (7%) |
| WDAY | Workday Inc | 200.45 | 187.796 | +12.654 (7%) |
| CTG | Computer Task Gp Inc | 4.80 | 4.497 | +0.303 (7%) |
| TVTY | Tivity Health | 13.85 | 12.975 | +0.875 (7%) |
| CRSP | Crispr Therapeutics Ag | 85.90 | 80.482 | +5.418 (7%) |
| AMOT | Allied Motion Tech | 40.31 | 37.771 | +2.539 (7%) |
| AXTI | Axt Inc | 5.40 | 5.06 | +0.34 (7%) |
| ADBE | Adobe Systems Inc | 467.55 | 438.202 | +29.348 (7%) |
| TPVG | Triplepoint Venture Growth Bdc | 11.42 | 10.703 | +0.717 (7%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 77.62 | 72.762 | +4.858 (7%) |
| VALE | Vale S.A. | 11.51 | 10.789 | +0.721 (7%) |
| CSTM | Constellium N.V. | 8.75 | 8.203 | +0.547 (7%) |
| BANF | Bancfirst Corp | 43.46 | 40.754 | +2.706 (7%) |
| CASY | Casey's General Stor | 173.41 | 162.633 | +10.777 (7%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 143.89 | 134.938 | +8.952 (7%) |
| UUUU | Energy Fuels Inc | 1.79 | 1.679 | +0.111 (7%) |
| CUBI | Customers Bancorp | 12.54 | 11.764 | +0.776 (7%) |
| FCPT | Four Corners Property Trust IN | 25.50 | 23.922 | +1.578 (7%) |
| TXN | Texas Instruments | 138.66 | 130.125 | +8.535 (7%) |
| CMA | Comerica Inc | 40.65 | 38.151 | +2.499 (7%) |
| LBRDA | Liberty Broadbd A | 140.42 | 131.792 | +8.628 (7%) |
| LPSN | Liveperson Inc | 47.89 | 44.949 | +2.941 (7%) |
| MRK | Merck & Company | 85.81 | 80.544 | +5.266 (7%) |
| AMBA | Ambarella Inc | 53.03 | 49.775 | +3.255 (7%) |
| KNSL | Kinsale Capital Group Inc | 182.16 | 170.975 | +11.185 (7%) |
| ARWR | Arrowhead Pharma | 43.10 | 40.458 | +2.642 (7%) |
| CCRN | Cross Ctry Hlthcr | 6.62 | 6.214 | +0.406 (7%) |
| FONR | Fonar Corp | 25.34 | 23.788 | +1.552 (7%) |
| OXLC | Oxford Lane Capital | 4.31 | 4.046 | +0.264 (7%) |
| SKYW | Skywest Inc | 33.75 | 31.684 | +2.066 (7%) |
| KAI | Kadant Inc | 114.87 | 107.843 | +7.027 (7%) |
| FSTR | Foster L B Company | 14.34 | 13.463 | +0.877 (7%) |
| BGX | Blackstone Gso Long Short Credit Fund | 12.97 | 12.178 | +0.792 (6%) |
| SYX | Systemax Inc | 22.30 | 20.94 | +1.36 (6%) |
| DBC | DB Commodity Index Fund Invesco | 13.43 | 12.611 | +0.819 (6%) |
| EFG | EAFE Growth Ishares MSCI ETF | 91.32 | 85.755 | +5.565 (6%) |
| DFP | Flaherty & Crumrine Dynamic | 27.25 | 25.592 | +1.658 (6%) |
| QUAD | Quad Graphics Inc | 3.51 | 3.297 | +0.213 (6%) |
| MCHI | China Ishares MSCI ETF | 73.99 | 69.509 | +4.481 (6%) |
| HDB | Hdfc Bank Ltd | 48.99 | 46.025 | +2.965 (6%) |
| GXC | S&P China SPDR | 118.83 | 111.637 | +7.193 (6%) |
| SMP | Standard Motor Products | 45.51 | 42.762 | +2.748 (6%) |
| ARDC | Ares Dynamic Credit Allocation | 13.00 | 12.215 | +0.785 (6%) |
| DEX | Delaware Enhanced Global Dividend | 9.04 | 8.495 | +0.545 (6%) |
| ATH | Athene Holding Ltd | 35.00 | 32.895 | +2.105 (6%) |
| AZZ | Azz Inc | 35.02 | 32.918 | +2.102 (6%) |
| IYC | US Consumer Services Ishares ETF | 246.698 | 231.888 | +14.81 (6%) |
| BKF | BRIC Ishares MSCI ETF | 46.789 | 43.985 | +2.804 (6%) |
| LLNW | Limelight Networks | 6.39 | 6.008 | +0.382 (6%) |
| EES | Wisdomtree U.S. Smallcap Fund | 31.14 | 29.278 | +1.862 (6%) |
| ATSG | Air Transport | 25.09 | 23.591 | +1.499 (6%) |
| JGH | Nuveen Global High Income Fund | 14.38 | 13.521 | +0.859 (6%) |
| IRCP | Irsa Propiedades Ads | 7.62 | 7.165 | +0.455 (6%) |
| KRYS | Krystal Biotech Inc | 48.49 | 45.601 | +2.889 (6%) |
| LOGI | Logitech Int S.A. | 70.58 | 66.376 | +4.204 (6%) |
| EMR | Emerson Electric Company | 67.85 | 63.811 | +4.039 (6%) |
| PHI | Philippine Long Distance Telephone | 28.10 | 26.428 | +1.672 (6%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 28.674 | 26.966 | +1.708 (6%) |
| CVR | Chicago Rivet & Machine Company | 21.35 | 20.081 | +1.269 (6%) |
| NYMT | New York Mtge Trust | 2.69 | 2.53 | +0.16 (6%) |
| EQT | Eqt Corp | 15.14 | 14.24 | +0.90 (6%) |
| CIF | Colonial Intermediate High | 2.36 | 2.22 | +0.14 (6%) |
| UL | Unilever Plc | 60.90 | 57.287 | +3.613 (6%) |
| WB | Weibo Corp Ads | 36.78 | 34.596 | +2.184 (6%) |
| ZBH | Zimmer Biomet Holdings | 138.87 | 130.626 | +8.244 (6%) |
| EVX | Environmental Svcs ETF Vaneck | 101.024 | 95.057 | +5.967 (6%) |
| MGIC | Magic Software Entpr | 12.92 | 12.158 | +0.762 (6%) |
| RDIB | Reading International Inc Cl B | 18.17 | 17.098 | +1.072 (6%) |
| HIX | Western Asset High Income Fund II Inc | 6.69 | 6.295 | +0.395 (6%) |
| RBCN | Rubicon Technology | 8.53 | 8.029 | +0.501 (6%) |
| PRIM | Primoris Services Cp | 18.22 | 17.152 | +1.068 (6%) |
| MEDP | Medpace Holdings Inc | 112.525 | 105.926 | +6.599 (6%) |
| OFS | Ofs Capital Corp | 4.95 | 4.66 | +0.29 (6%) |
| LSTR | Landstar System | 127.72 | 120.258 | +7.462 (6%) |
| INSE | Inspired Entertainment Inc | 3.39 | 3.192 | +0.198 (6%) |
| TESS | Tessco Tech Inc | 6.19 | 5.829 | +0.361 (6%) |
| CERC | Cerecor Inc | 2.78 | 2.618 | +0.162 (6%) |
| RELL | Richardson Electrncs | 4.50 | 4.238 | +0.262 (6%) |
| BWA | Borgwarner Inc | 39.00 | 36.732 | +2.268 (6%) |
| RF | Regions Financial Corp | 11.91 | 11.218 | +0.692 (6%) |
| APLS | Apellis Pharmaceuticals Inc | 32.61 | 30.716 | +1.894 (6%) |
| AQUA | Evoqua Water Technologies Corp | 20.40 | 19.216 | +1.184 (6%) |
| PRU | Prudential Financial Inc | 68.15 | 64.201 | +3.949 (6%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 41.454 | 39.052 | +2.402 (6%) |
| IBA | Industrias Bachoco S.A. DE C.V. | 38.65 | 36.414 | +2.236 (6%) |
| SLT | Salt Trubeta High Exposure ETF | 27.907 | 26.293 | +1.614 (6%) |
| SAVE | Spirit Airlines Inc | 17.70 | 16.676 | +1.024 (6%) |
| MET | Metlife Inc | 39.67 | 37.379 | +2.291 (6%) |
| ING | ING Groep N.V. ADR | 7.77 | 7.322 | +0.448 (6%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 13.91 | 13.108 | +0.802 (6%) |
| NEO | Neogenomics Inc | 35.83 | 33.765 | +2.065 (6%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.16 | 2.036 | +0.124 (6%) |
| ANH | Anworth Mortgage Asset Corp | 1.83 | 1.725 | +0.105 (6%) |
| BBL | Bhp Billiton Plc | 45.48 | 42.871 | +2.609 (6%) |
| BAH | Booz Allen Hamilton Holding Corp | 84.65 | 79.787 | +4.863 (6%) |
| NRIM | Northrim Bancorp Inc | 25.89 | 24.408 | +1.482 (6%) |
| SMH | Semiconductor Vaneck ETF | 168.27 | 158.643 | +9.627 (6%) |
| BYSI | Beyondspring Inc | 15.23 | 14.358 | +0.872 (6%) |
| SPG | Simon Property Group | 69.83 | 65.84 | +3.99 (6%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.22 | 8.694 | +0.526 (6%) |
| WSBC | Wesbanco Inc | 22.42 | 21.14 | +1.28 (6%) |
| CGW | S&P Global Water Index Invesco ETF | 41.23 | 38.879 | +2.351 (6%) |
| FORD | Forward Inds Inc | 1.44 | 1.358 | +0.082 (6%) |
| SSRM | Silver Standard Resources Inc | 22.08 | 20.823 | +1.257 (6%) |
| NCBS | Nicolet Bnkshr | 59.53 | 56.147 | +3.383 (6%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.79 | 19.607 | +1.183 (6%) |
| ELA | Envela Corp. | 4.37 | 4.122 | +0.248 (6%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.19 | 25.645 | +1.545 (6%) |
| OCSL | Oaktree Specialty Lending Corp | 4.91 | 4.631 | +0.279 (6%) |
| BLW | Blackrock Ltd Duration Income Trust | 15.28 | 14.414 | +0.866 (6%) |
| EWL | Switzerland Ishares MSCI ETF | 42.67 | 40.253 | +2.417 (6%) |
| PPR | VOYA Prime Rate Trust | 4.50 | 4.246 | +0.254 (6%) |
| XBI | S&P Biotech SPDR | 116.24 | 109.679 | +6.561 (6%) |
| OCSI | Oaktree Strategic Income Corp | 6.72 | 6.341 | +0.379 (6%) |
| LORL | Loral Space Comm | 21.38 | 20.176 | +1.204 (6%) |
| CSWI | Csw Industrials Inc | 75.14 | 70.911 | +4.229 (6%) |
| OSS | One Stop Systems Inc | 2.28 | 2.152 | +0.128 (6%) |
| SONO | Sonos Inc | 14.44 | 13.63 | +0.81 (6%) |
| EEM | Emerging Markets Ishares MSCI ETF | 44.52 | 42.022 | +2.498 (6%) |
| FM | Frontier 100 Ishares MSCI ETF | 25.65 | 24.211 | +1.439 (6%) |
| SPXC | SPX Corp | 43.50 | 41.062 | +2.438 (6%) |
| JPI | Nuveen Preferred and Income Term Fund | 23.17 | 21.873 | +1.297 (6%) |
| ESNT | Essent Group Ltd | 37.21 | 35.128 | +2.082 (6%) |
| CSPI | C S P Inc | 8.89 | 8.393 | +0.497 (6%) |
| NTN | Ntn Buzztime | 1.99 | 1.879 | +0.111 (6%) |
| WSBF | Waterstone Financial | 15.70 | 14.824 | +0.876 (6%) |
| ONE | Onesmart International Education Group Ltd A | 4.37 | 4.126 | +0.244 (6%) |
| LIFE | Atyr Pharma Inc | 4.31 | 4.07 | +0.24 (6%) |
| PBCTP | Peoples Utd Finl Inc | 27.25 | 25.733 | +1.517 (6%) |
| AIQ | Global X Future Analytics Tech ETF | 22.74 | 21.475 | +1.265 (6%) |
| HAS | Hasbro Inc | 79.91 | 75.474 | +4.436 (6%) |
| CORE | Core Mark Holding | 29.71 | 28.063 | +1.647 (6%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 44.12 | 41.672 | +2.448 (6%) |
| WLKP | Westlake Chemical Partners LP | 20.83 | 19.675 | +1.155 (6%) |
| LMRKO | Landmark Infrastructure Partners LP | 24.75 | 23.378 | +1.372 (6%) |
| JACK | Jack IN The Box Inc | 80.61 | 76.15 | +4.46 (6%) |
| PIO | Global Water Invesco ETF | 31.695 | 29.943 | +1.752 (6%) |
| LBRDK | Liberty Broadbd C | 141.61 | 133.787 | +7.823 (6%) |
| BHP | Bhp Billiton Ltd | 54.71 | 51.691 | +3.019 (6%) |
| H | Hyatt Hotels Corp | 57.02 | 53.872 | +3.148 (6%) |
| TACT | Transact Tech Inc | 4.88 | 4.611 | +0.269 (6%) |
| AVID | Avid Tech Inc | 7.97 | 7.532 | +0.438 (6%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 27.07 | 25.581 | +1.489 (6%) |
| VPL | Pacific ETF FTSE Vanguard | 69.05 | 65.252 | +3.798 (6%) |
| CATB | Catabasis Pharma | 7.00 | 6.615 | +0.385 (6%) |
| DOCU | Docusign Inc | 194.86 | 184.137 | +10.723 (6%) |
| MXL | Maxlinear Inc | 23.93 | 22.616 | +1.314 (6%) |
| PAI | Pacific American Income Shares | 16.29 | 15.395 | +0.895 (6%) |
| INSU | Insurance Acquisition Corp Cl A | 12.17 | 11.503 | +0.667 (6%) |
| UNM | Unumprovident Corp | 18.26 | 17.26 | +1.00 (6%) |
| IHI | US Medical Devices Ishares ETF | 295.75 | 279.567 | +16.183 (6%) |
| VBIV | Vbi Vaccines Inc CS | 3.58 | 3.384 | +0.196 (6%) |
| KREF | KKR Real Estate Finance Trust Inc | 17.90 | 16.92 | +0.98 (6%) |
| FCO | Aberdeen Global | 6.88 | 6.504 | +0.376 (6%) |
| RMT | Royce Micro-Cap Trust | 7.92 | 7.487 | +0.433 (6%) |
| VMI | Valmont Industries | 125.44 | 118.588 | +6.852 (6%) |
| TRQ | Turquoise Hill Resources Ltd | 0.863 | 0.816 | +0.047 (6%) |
| PCTY | Paylocity Hld Corp | 143.84 | 136.009 | +7.831 (6%) |
| VZ | Verizon Communications Inc | 60.35 | 57.069 | +3.281 (6%) |
| DIS | Walt Disney Company | 128.63 | 121.635 | +6.995 (6%) |
| GOLD | Barrick Gold Corp | 28.89 | 27.321 | +1.569 (6%) |
| PSF | Cohen & Steers Preferred Fund | 27.02 | 25.554 | +1.466 (6%) |
| HIO | Western Asset High | 5.07 | 4.795 | +0.275 (6%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 43.04 | 40.702 | +2.338 (6%) |
| PHYS | Sprott Physical Gold Trust | 15.62 | 14.772 | +0.848 (6%) |
| VXF | Extended Market Index ETF Vanguard | 129.45 | 122.424 | +7.026 (6%) |
| GDP | Goodrich Petroleum Corp | 8.03 | 7.595 | +0.435 (6%) |
| ICUI | I C U Medical Inc | 198.52 | 187.782 | +10.738 (6%) |
| COWN | Cowen Group Inc | 16.86 | 15.949 | +0.911 (6%) |
| AXP | American Express Company | 103.44 | 97.859 | +5.581 (6%) |
| AFG | American Financial Group | 67.11 | 63.49 | +3.62 (6%) |
| LFC | China Life Insurance Company Ltd | 11.92 | 11.277 | +0.643 (6%) |
| CLW | Clearwater Paper Corp | 36.55 | 34.579 | +1.971 (6%) |
| APPN | Appian Corp Cl A | 56.65 | 53.594 | +3.056 (6%) |
| FEIM | Frequency Elcts Inc | 10.03 | 9.49 | +0.54 (6%) |
| IHG | Intercontinental Hotels Group | 53.19 | 50.327 | +2.863 (6%) |
| NEWT | Newtek Bus Svcs | 19.14 | 18.112 | +1.028 (6%) |
| ELSE | Electro Sensors IN | 3.79 | 3.587 | +0.203 (6%) |
| NMR | Nomura Holdings Inc ADR | 4.91 | 4.647 | +0.263 (6%) |
| DCO | Ducommun Inc | 37.07 | 35.088 | +1.982 (6%) |
| WD | Walker & Dunlop | 52.78 | 49.956 | +2.824 (6%) |
| AGX | Argan Inc | 44.94 | 42.541 | +2.399 (6%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.28 | 11.628 | +0.652 (6%) |
| JKD | Mstar Large-Cap Ishares ETF | 193.591 | 183.315 | +10.276 (6%) |
| CGBD | Tcg Bdc Inc | 9.25 | 8.759 | +0.491 (6%) |
| LASR | Nlight Inc | 24.00 | 22.726 | +1.274 (6%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 64.229 | 60.822 | +3.407 (6%) |
| SOR | Source Capital | 36.938 | 34.984 | +1.954 (6%) |
| GIFI | Gulf Island Fab | 3.16 | 2.993 | +0.167 (6%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 60.06 | 56.884 | +3.176 (6%) |
| MMC | Marsh & Mclennan Companies | 117.67 | 111.499 | +6.171 (6%) |
| PPLT | Physical Platinum | 87.18 | 82.615 | +4.565 (6%) |
| AYI | Acuity Brands Inc | 103.85 | 98.413 | +5.437 (6%) |
| DECK | Deckers Outdoor Corp | 208.91 | 197.988 | +10.922 (6%) |
| WNC | Wabash National Corp | 11.60 | 10.993 | +0.607 (6%) |
| APTO | Aptose Bioscns | 6.46 | 6.122 | +0.338 (6%) |
| CBT | Cabot Corp | 39.49 | 37.427 | +2.063 (6%) |
| IAU | Gold Trust Ishares | 18.62 | 17.648 | +0.972 (6%) |
| VNCE | Vince Holding Corp | 5.73 | 5.431 | +0.299 (6%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.129 | 60.782 | +3.347 (6%) |
| SXI | Standex International Corp | 59.08 | 56.001 | +3.079 (6%) |
| SOXX | PHLX Semiconductor Ishares ETF | 294.20 | 278.893 | +15.307 (5%) |
| PCAR | Paccar Inc | 84.24 | 79.854 | +4.386 (5%) |
| PGJ | Golden Dragon China Invesco ETF | 52.32 | 49.598 | +2.722 (5%) |
| TTD | Trade Desk Inc | 435.75 | 413.087 | +22.663 (5%) |
| NEXA | Nexa Resources S.A. | 6.52 | 6.181 | +0.339 (5%) |
| ENTR | Entrepreneur 30 Fund | 23.56 | 22.339 | +1.221 (5%) |
| NCR | NCR Corp | 19.97 | 18.935 | +1.035 (5%) |
| GLD | Gold SPDR | 183.20 | 173.694 | +9.506 (5%) |
| ACC | American Campus Communities Inc | 36.32 | 34.441 | +1.879 (5%) |
| SSKN | Strata Skin Scien | 1.39 | 1.318 | +0.072 (5%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.31 | 8.83 | +0.48 (5%) |
| SGOL | Physical Swiss Gold | 18.75 | 17.783 | +0.967 (5%) |
| PTC | Ptc Inc | 86.11 | 81.666 | +4.444 (5%) |
| ACBI | Atlantic Capital | 11.90 | 11.286 | +0.614 (5%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.86 | 20.734 | +1.126 (5%) |
| NYV | Nuveen New York Muni Value Fund 2 | 14.87 | 14.105 | +0.765 (5%) |
| EBMT | Eagle Bancorp [Mt] | 18.00 | 17.074 | +0.926 (5%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 8.40 | 7.968 | +0.432 (5%) |
| NVO | Novo Nordisk A/S | 69.44 | 65.876 | +3.564 (5%) |
| WELL | Welltower Inc | 56.45 | 53.552 | +2.898 (5%) |
| CTO | Consolidated-Tomoka Land Company | 43.25 | 41.033 | +2.217 (5%) |
| JFR | Nuveen Floating Rate | 8.44 | 8.008 | +0.432 (5%) |
| SWZ | Swiss Helvetia Fund | 8.43 | 7.999 | +0.431 (5%) |
| FYX | Smallcap Core Alphadex Fund FT | 58.945 | 55.931 | +3.014 (5%) |
| IHE | US Pharmaceuticals Ishares ETF | 167.464 | 158.897 | +8.567 (5%) |
| ACM | Aecom Technology Corp | 39.97 | 37.93 | +2.04 (5%) |
| BGB | Blackstone / Gso Strategic Cre | 12.16 | 11.539 | +0.621 (5%) |
| HD | Home Depot | 275.19 | 261.199 | +13.991 (5%) |
| STAG | STI Inc | 31.64 | 30.031 | +1.609 (5%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.57 | 25.221 | +1.349 (5%) |
| DLX | Deluxe Corp | 26.48 | 25.139 | +1.341 (5%) |
| ITT | ITT Inc | 62.19 | 59.043 | +3.147 (5%) |
| JSD | Nuveen Short Duration Credit O | 12.48 | 11.848 | +0.632 (5%) |
| CTLT | Catalent Inc | 84.87 | 80.575 | +4.295 (5%) |
| ORLY | O'Reilly Automotive | 463.90 | 440.459 | +23.441 (5%) |
| AAP | Advance Auto Parts Inc | 153.88 | 146.119 | +7.761 (5%) |
| SPE | Special Opportunities Fund Inc | 12.32 | 11.699 | +0.621 (5%) |
| AL | Air Lease Corp Cl A | 31.07 | 29.503 | +1.567 (5%) |
| GHM | Graham Corp | 13.47 | 12.792 | +0.678 (5%) |
| EVOP | Evo Payments Inc Cl A | 25.53 | 24.244 | +1.286 (5%) |
| MFG | Mizuho Financial Group | 2.69 | 2.555 | +0.135 (5%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 164.11 | 155.874 | +8.236 (5%) |
| HYB | New America High | 8.47 | 8.046 | +0.424 (5%) |
| LGIH | LGI Homes Inc | 105.76 | 100.462 | +5.298 (5%) |
| EWJ | Japan Ishares MSCI ETF | 59.26 | 56.298 | +2.962 (5%) |
| TATT | T A T Tech Ltd | 4.033 | 3.832 | +0.201 (5%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.06 | 10.508 | +0.552 (5%) |
| IMAX | Imax Corp | 13.41 | 12.741 | +0.669 (5%) |
| KAMN | Kaman Corp | 44.30 | 42.094 | +2.206 (5%) |
| RARE | Ultragenyx Pharmaceu | 82.87 | 78.741 | +4.129 (5%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.63 | 25.305 | +1.325 (5%) |
| SLGN | Silgan Holdings | 36.92 | 35.085 | +1.835 (5%) |
| JKG | Mstar Mid-Cap Ishares ETF | 201.60 | 191.596 | +10.004 (5%) |
| GSV | Gold Standard Ventures Corp | 0.847 | 0.805 | +0.042 (5%) |
| DSL | Doubleline Income Solutions Fun | 16.30 | 15.491 | +0.809 (5%) |
| BW | Babcock & Wilcox Enterprises | 2.56 | 2.433 | +0.127 (5%) |
| FLEX | Flextronics Intl Ltd | 11.18 | 10.627 | +0.553 (5%) |
| III | Information Svcs Group | 2.17 | 2.063 | +0.107 (5%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 24.828 | 23.602 | +1.226 (5%) |
| ACV | Allianzgi Diversified Income & | 25.70 | 24.435 | +1.265 (5%) |
| IWO | Russell 2000 Growth Ishares ETF | 222.59 | 211.633 | +10.957 (5%) |
| BECN | Beacon Roofing Suppl | 29.81 | 28.344 | +1.466 (5%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.07 | 11.477 | +0.593 (5%) |
| LGL | LGL Group | 8.97 | 8.53 | +0.44 (5%) |
| TJX | TJX Companies | 56.02 | 53.269 | +2.751 (5%) |
| STAY | Extended Stay America Inc | 12.38 | 11.773 | +0.607 (5%) |
| ICL | Israel Chemicals Ltd | 3.58 | 3.405 | +0.175 (5%) |
| ARGO | Argo Group Intl Hlds | 35.87 | 34.115 | +1.755 (5%) |
| CVM | Cel-Sci Corp | 14.34 | 13.64 | +0.70 (5%) |
| STZ | Constellation Brands Inc | 187.81 | 178.667 | +9.143 (5%) |
| EWN | Netherlands Ishares MSCI ETF | 35.19 | 33.475 | +1.715 (5%) |
| GLAD | Gladstone Cap Corp | 7.67 | 7.297 | +0.373 (5%) |
| VEA | FTSE Developed Markets Vanguard | 41.98 | 39.94 | +2.04 (5%) |
| OSBC | Old Second Bancorp | 8.26 | 7.859 | +0.401 (5%) |
| WMT | Wal-Mart Stores | 135.29 | 128.72 | +6.57 (5%) |
| MRLN | Marlin Business Serv | 7.89 | 7.508 | +0.382 (5%) |
| NNN | National Retail Properties | 37.03 | 35.237 | +1.793 (5%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.33 | 122.109 | +6.221 (5%) |
| NOC | Northrop Grumman Corp | 341.50 | 325.011 | +16.489 (5%) |
| NVS | Novartis Ag | 90.94 | 86.553 | +4.387 (5%) |
| NETL | Netlease Corporate Real Estate ETF | 23.671 | 22.532 | +1.139 (5%) |
| NEE | Nextera Energy | 276.92 | 263.577 | +13.343 (5%) |
| RTH | Retail ETF Vaneck | 145.25 | 138.259 | +6.991 (5%) |
| BIO | Bio-Rad Laboratories | 513.48 | 488.793 | +24.687 (5%) |
| DSU | Blackrock Debt Strategies Fund | 10.20 | 9.71 | +0.49 (5%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 51.71 | 49.225 | +2.485 (5%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.823 | 13.16 | +0.663 (5%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.60 | 11.043 | +0.557 (5%) |
| SPOK | Spok Holdings Inc | 10.53 | 10.025 | +0.505 (5%) |
| ACP | Avenue Income Credit Strategies | 9.94 | 9.464 | +0.476 (5%) |
| FICO | Fair Isaac and Company Inc | 437.01 | 416.093 | +20.917 (5%) |
| CCB | Coastal Financial Corp | 14.59 | 13.891 | +0.699 (5%) |
| CIL | Victory Intl Vol Wtd ETF | 37.48 | 35.688 | +1.792 (5%) |
| IDE | VOYA Infrastructure Industrial | 9.59 | 9.132 | +0.458 (5%) |
| NWHM | New Home Co. Llc | 3.89 | 3.704 | +0.186 (5%) |
| FNF | Fidelity National Financial | 33.51 | 31.911 | +1.599 (5%) |
| IVH | Ivy High Income Opportunities | 12.23 | 11.646 | +0.584 (5%) |
| EFT | Eaton Vance Floating Rate Income Trust | 12.19 | 11.609 | +0.581 (5%) |
| CXDC | China Xd Plastics Company | 1.16 | 1.105 | +0.055 (5%) |
| MU | Micron Technology | 50.74 | 48.331 | +2.409 (5%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 12.826 | 12.217 | +0.609 (5%) |
| AMP | Ameriprise Financial Services | 157.71 | 150.238 | +7.472 (5%) |
| IT | Gartner Inc | 131.13 | 124.922 | +6.208 (5%) |
| EGPT | Egypt Index ETF Vaneck | 25.095 | 23.907 | +1.188 (5%) |
| EIRL | Ireland Ishares MSCI ETF | 41.307 | 39.35 | +1.957 (5%) |
| HSON | Hudson Global | 9.69 | 9.231 | +0.459 (5%) |
| HSKA | Heska Corp | 98.82 | 94.146 | +4.674 (5%) |
| NTGR | Netgear Inc | 29.75 | 28.347 | +1.403 (5%) |
| ARB | Altshares Merger Arbitrage ETF | 25.415 | 24.216 | +1.199 (5%) |
| PDP | DWA Momentum Invesco ETF | 73.93 | 70.446 | +3.484 (5%) |
| RACE | Ferrari N.V. | 187.92 | 179.052 | +8.868 (5%) |
| FTF | Franklin Templeton Ltd Duration | 9.00 | 8.576 | +0.424 (5%) |
| TBBK | The Bancorp Inc | 9.43 | 8.986 | +0.444 (5%) |
| VLT | Invesco High | 12.73 | 12.131 | +0.599 (5%) |
| EZU | Eurozone Ishares MSCI ETF | 39.325 | 37.473 | +1.852 (5%) |
| FBSS | Fauquier Bankshares | 15.00 | 14.295 | +0.705 (5%) |
| CANE | Teucrium Sugar | 6.09 | 5.804 | +0.286 (5%) |
| AGNCP | Agnc Investment Corp. | 22.91 | 21.833 | +1.077 (5%) |
| MIME | Mimecast Ltd Ord | 46.00 | 43.837 | +2.163 (5%) |
| EXFO | Exfo Inc | 3.50 | 3.336 | +0.164 (5%) |
| MNST | Monster Beverage Cp | 78.99 | 75.286 | +3.704 (5%) |
| JHI | John Hancock Investors Trust | 16.45 | 15.681 | +0.769 (5%) |
| SMMF | Summit Financial Gp | 16.59 | 15.817 | +0.773 (5%) |
| DAKT | Daktronics Inc | 4.46 | 4.252 | +0.208 (5%) |
| TM | Toyota Motor Corp Ltd Ord | 134.25 | 127.988 | +6.262 (5%) |
| HUBB | Hubbell Inc B | 139.03 | 132.543 | +6.487 (5%) |
| CWI | ACWI [Ex-Us] MSCI ETF SPDR | 24.53 | 23.389 | +1.141 (5%) |
| REXR | Rexford Industrial Realty Inc | 45.55 | 43.432 | +2.118 (5%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.40 | 14.685 | +0.715 (5%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 11.01 | 10.499 | +0.511 (5%) |
| NSL | Nuveen Senior | 4.98 | 4.749 | +0.231 (5%) |
| CWBC | Community West Bncsh | 8.20 | 7.821 | +0.379 (5%) |
| POOL | Pool Corp | 301.26 | 287.334 | +13.926 (5%) |
| XRAY | Dentsply Sirona Inc | 46.33 | 44.187 | +2.143 (5%) |
| FFBW | Ffbw Inc | 9.14 | 8.717 | +0.423 (5%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 258.163 | 246.247 | +11.916 (5%) |
| ALXN | Alexion Pharm Inc | 113.72 | 108.483 | +5.237 (5%) |
| IWM | Russell 2000 Ishares ETF | 153.29 | 146.24 | +7.05 (5%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 24.38 | 23.258 | +1.122 (5%) |
| SCHF | Schwab Intl Equity ETF | 32.08 | 30.609 | +1.471 (5%) |
| UFAB | Unique Fabricating Inc | 3.29 | 3.139 | +0.151 (5%) |
| HRZN | Horizon Technology F | 12.02 | 11.469 | +0.551 (5%) |
| DVA | Davita Healthcare Partners Inc | 87.32 | 83.322 | +3.998 (5%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.78 | 2.653 | +0.127 (5%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.65 | 18.752 | +0.898 (5%) |
| COMT | Commodities Select Strategy Ishares ETF | 25.61 | 24.44 | +1.17 (5%) |
| USRT | US REIT Ishares Core ETF | 44.67 | 42.627 | +2.043 (5%) |
| CADE | Cadence Bancorp Cl A | 8.91 | 8.503 | +0.407 (5%) |
| MDLZ | Mondelez Intl Inc | 56.52 | 53.941 | +2.579 (5%) |
| NTES | Netease Inc Ads | 466.07 | 444.901 | +21.169 (5%) |
| SMED | Sharps Compliance | 7.59 | 7.245 | +0.345 (5%) |
| AVAL | Grupo Aval Acciones Y Valores S | 4.82 | 4.601 | +0.219 (5%) |
| CHCT | Community Healthcare Trust Inc | 45.37 | 43.307 | +2.063 (5%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 7.94 | 7.58 | +0.36 (5%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 57.754 | 55.137 | +2.617 (5%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.787 | 12.208 | +0.579 (5%) |
| ACU | Acme United Corp | 23.36 | 22.306 | +1.054 (5%) |
| FAS | Financial Bull 3X Direxion | 36.18 | 34.55 | +1.63 (5%) |
| TQQQ | Ultrapro QQQ Proshares | 116.48 | 111.238 | +5.242 (5%) |
| CRI | Carter's Inc | 86.99 | 83.076 | +3.914 (5%) |
| WRB | W.R. Berkley Corp | 62.65 | 59.831 | +2.819 (5%) |
| VGK | Europe ETF FTSE Vanguard | 54.38 | 51.932 | +2.448 (5%) |
| VER | Vereit Inc | 6.71 | 6.408 | +0.302 (5%) |
| IWY | Russell Top 200 Growth Ishares ETF | 117.29 | 112.037 | +5.253 (5%) |
| FUSB | First US Bancshares Inc | 7.07 | 6.753 | +0.317 (5%) |
| RAVN | Raven Industries Inc | 23.51 | 22.459 | +1.051 (5%) |
| IBN | Icici Bank Ltd | 10.04 | 9.591 | +0.449 (5%) |
| DGL | DB Gold Fund Invesco | 57.295 | 54.731 | +2.564 (5%) |
| HOOK | Hookipa Pharma Inc | 11.01 | 10.519 | +0.491 (5%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 67.80 | 64.776 | +3.024 (5%) |
| BITA | Bitauto Holdings Ltd | 15.75 | 15.049 | +0.701 (5%) |
| AIF | Apollo Tactical Income Fund Inc | 13.01 | 12.431 | +0.579 (5%) |
| SYN | Synthetic Biologics Inc | 0.519 | 0.496 | +0.023 (5%) |
| VTSI | Virtra Systems Inc | 3.70 | 3.536 | +0.164 (5%) |
| PKOH | Park Ohio Hld Cp | 16.43 | 15.703 | +0.727 (5%) |
| BIF | Boulder Growth & Income Fund Inc | 10.28 | 9.825 | +0.455 (5%) |
| SRC | Spirit Realty Capital Inc | 35.70 | 34.119 | +1.581 (5%) |
| ECPG | Encore Capital Group | 39.43 | 37.696 | +1.734 (5%) |
| GDS | Gds Holdings Ltd | 78.35 | 74.903 | +3.447 (5%) |
| BKEP | Blueknight Energy LP | 1.51 | 1.444 | +0.066 (5%) |
| FI | Frank's International N.V. | 2.38 | 2.276 | +0.104 (5%) |
| EURN | Euronav NV | 9.82 | 9.391 | +0.429 (5%) |
| MLCO | Melco Resorts & Entertainment | 18.10 | 17.31 | +0.79 (5%) |
| GHY | Prudential Global Short Durati | 13.61 | 13.018 | +0.592 (5%) |
| MTBC | Mtbc Inc. | 9.55 | 9.134 | +0.416 (5%) |
| BEAT | Biotelemetry Inc | 45.13 | 43.172 | +1.958 (5%) |
| VNM | Vietnam Vaneck ETF | 14.82 | 14.176 | +0.644 (5%) |
| L | Loews Corp | 36.69 | 35.10 | +1.59 (5%) |
| APVO | Aptevo Therapeutics Inc | 7.80 | 7.462 | +0.338 (5%) |
| RDVT | Red Violet Inc | 18.93 | 18.11 | +0.82 (5%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 37.95 | 36.309 | +1.641 (5%) |
| PSP | Global Listed Private Equity Invesco ETF | 11.10 | 10.62 | +0.48 (5%) |
| AXTA | Axalta Coating Systems Ltd | 23.94 | 22.905 | +1.035 (5%) |
| ASFI | Asta Funding Inc | 13.06 | 12.497 | +0.563 (5%) |
| MANH | Manhattan Assoc | 95.28 | 91.169 | +4.111 (5%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 130.37 | 124.745 | +5.625 (5%) |
| EOT | Eaton Vance Muni Income Trust | 20.68 | 19.79 | +0.89 (4%) |
| HVBC | Hv Bancorp Inc | 13.02 | 12.459 | +0.561 (4%) |
| CWST | Casella Waste Sys | 55.50 | 53.117 | +2.383 (4%) |
| RL | Ralph Lauren Corp | 75.83 | 72.573 | +3.257 (4%) |
| TDC | Teradata Corp | 22.65 | 21.676 | +0.974 (4%) |
| EWK | Belgium Ishares MSCI ETF | 17.835 | 17.068 | +0.767 (4%) |
| VTA | Invesco Dynamic Credit Fund | 9.326 | 8.926 | +0.40 (4%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 25.48 | 24.388 | +1.092 (4%) |
| IFN | India Fund | 16.60 | 15.89 | +0.71 (4%) |
| EVA | Enviva Partners LP | 39.21 | 37.531 | +1.679 (4%) |
| BFRA | Biofrontera Ag ADR | 8.91 | 8.529 | +0.381 (4%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.22 | 14.571 | +0.649 (4%) |
| KBR | KBR Inc | 24.23 | 23.199 | +1.031 (4%) |
| CZA | Zacks Mid-Cap Invesco ETF | 66.22 | 63.408 | +2.812 (4%) |
| IXN | Global Tech Ishares ETF | 253.86 | 243.102 | +10.758 (4%) |
| WCN | Waste Connections Inc | 101.08 | 96.80 | +4.28 (4%) |
| VVR | Invesco Senior Income Trust | 3.67 | 3.515 | +0.155 (4%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 178.90 | 171.348 | +7.552 (4%) |
| EWQ | France Ishares MSCI ETF | 29.13 | 27.903 | +1.227 (4%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.117 | 35.554 | +1.563 (4%) |
| CBPO | China Biologic Produ | 111.98 | 107.274 | +4.706 (4%) |
| HTGC | Hercules Technology Growth Capital | 11.50 | 11.016 | +0.484 (4%) |
| MPWR | Monolithic Power Sys | 253.94 | 243.259 | +10.681 (4%) |
| VT | Total World Stock Index ETF Vanguard | 81.15 | 77.738 | +3.412 (4%) |
| MTEX | Mannatech Inc | 17.00 | 16.286 | +0.714 (4%) |
| UFPI | Universal Forest Prd | 54.79 | 52.49 | +2.30 (4%) |
| CRH | CRH Plc | 37.56 | 35.984 | +1.576 (4%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 61.633 | 59.049 | +2.584 (4%) |
| VUG | Growth ETF Vanguard | 220.44 | 211.182 | +9.258 (4%) |
| NHTC | Natural Hlth Trd | 6.15 | 5.892 | +0.258 (4%) |
| EQBK | Equity Bncsrs Cm A | 16.47 | 15.779 | +0.691 (4%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 15.34 | 14.698 | +0.642 (4%) |
| RWK | Midcap Revenue ETF Oppenheimer | 55.67 | 53.341 | +2.329 (4%) |
| DUSA | Davis Select USA ETF | 25.327 | 24.269 | +1.058 (4%) |
| JBHT | J B Hunt Transport | 131.62 | 126.118 | +5.502 (4%) |
| PDLI | Pdl Biopharma Inc | 3.335 | 3.196 | +0.139 (4%) |
| MFC | Manulife Financial Corp | 14.48 | 13.877 | +0.603 (4%) |
| SJR | Shaw Communications Inc | 18.43 | 17.662 | +0.768 (4%) |
| RLH | Red Lion Hotels Corp | 2.29 | 2.195 | +0.095 (4%) |
| SNA | Snap-On Inc | 147.53 | 141.41 | +6.12 (4%) |
| IBND | Intl Corp Bond ETF SPDR | 36.089 | 34.591 | +1.498 (4%) |
| IWF | Russell 1000 Growth Ishares ETF | 209.67 | 200.967 | +8.703 (4%) |
| AWAY | Etfmg Travel Tech ETF | 19.907 | 19.082 | +0.825 (4%) |
| OVID | Ovid Therapeutics Inc | 6.69 | 6.413 | +0.277 (4%) |
| MCB | Metropolitan Bank Holding Corp | 30.85 | 29.573 | +1.277 (4%) |
| FIBK | First Interstate Ban | 32.27 | 30.938 | +1.332 (4%) |
| MBII | Marrone Bio Innov | 1.21 | 1.16 | +0.05 (4%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 119.78 | 114.847 | +4.933 (4%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 82.49 | 79.108 | +3.382 (4%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.34 | 7.039 | +0.301 (4%) |
| RSP | S&P 500 EW Invesco ETF | 109.81 | 105.316 | +4.494 (4%) |
| PEN | Penumbra Inc | 205.98 | 197.538 | +8.442 (4%) |
| SELF | Global Self Storage | 4.05 | 3.884 | +0.166 (4%) |
| HALO | Halozyme Therapeutic | 27.74 | 26.607 | +1.133 (4%) |
| RPM | RPM International Inc | 81.95 | 78.603 | +3.347 (4%) |
| WPS | Intl Devd Property Ishares ETF | 32.395 | 31.072 | +1.323 (4%) |
| XPH | S&P Pharmaceuticals SPDR | 45.34 | 43.486 | +1.854 (4%) |
| ROAD | Construction Partners Inc Cl A | 18.36 | 17.61 | +0.75 (4%) |
| EZM | Wisdomtree U.S. Midcap Fund | 35.057 | 33.628 | +1.429 (4%) |
| BRO | Brown & Brown | 44.80 | 42.978 | +1.822 (4%) |
| HAL | Halliburton Company | 14.45 | 13.862 | +0.588 (4%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 110.89 | 106.376 | +4.514 (4%) |
| RM | Regional Managment Corp | 17.98 | 17.249 | +0.731 (4%) |
| O | Realty Income Corp | 62.35 | 59.818 | +2.532 (4%) |
| FSD | High Income Long Short Fund | 14.26 | 13.682 | +0.578 (4%) |
| PCK | Pimco California Muni II | 9.32 | 8.943 | +0.377 (4%) |
| JOE | St. Joe Company | 21.22 | 20.361 | +0.859 (4%) |
| INBK | First Internet Bcp | 16.25 | 15.593 | +0.657 (4%) |
| VTGN | Vistagen Therap. Com | 0.644 | 0.618 | +0.026 (4%) |
| GATX | GATX Corp | 65.53 | 62.88 | +2.65 (4%) |
| JHS | John Hancock Income Securities Trust | 15.45 | 14.827 | +0.623 (4%) |
| DGT | Global Dow ETF SPDR | 84.224 | 80.831 | +3.393 (4%) |
| VOE | Midcap Value ETF Vanguard | 103.27 | 99.11 | +4.16 (4%) |
| ENTG | Entegris Inc | 66.56 | 63.889 | +2.671 (4%) |
| BIDU | Baidu Inc | 124.66 | 119.666 | +4.994 (4%) |
| ACWI | ACWI Ishares MSCI ETF | 79.90 | 76.70 | +3.20 (4%) |
| FMN | Federated Premier Muni | 14.39 | 13.815 | +0.575 (4%) |
| TPIC | Tpi Composites Inc | 26.67 | 25.605 | +1.065 (4%) |
| SPNS | Sapiens Intl Cp NV | 30.32 | 29.113 | +1.207 (4%) |
| GDOT | Green Dot Corp | 48.79 | 46.845 | +1.945 (4%) |
| VPG | Vishay Precision Group | 25.19 | 24.187 | +1.003 (4%) |
| IWN | Russell 2000 Value Ishares ETF | 103.51 | 99.383 | +4.127 (4%) |
| LMRKP | Landmark Inf Prf | 24.922 | 23.93 | +0.992 (4%) |
| COST | Costco Wholesale | 335.96 | 322.615 | +13.345 (4%) |
| RCMT | R C M Tech Inc | 1.59 | 1.527 | +0.063 (4%) |
| BGT | Blackrock Global | 11.56 | 11.101 | +0.459 (4%) |
| FBC | Flagstar Bancorp | 30.65 | 29.434 | +1.216 (4%) |
| AADR | Advisorshares Dorsey Wright ADR | 56.259 | 54.03 | +2.229 (4%) |
| EFA | EAFE Ishares MSCI ETF | 65.13 | 62.549 | +2.581 (4%) |
| PI | Impinj Inc | 27.56 | 26.468 | +1.092 (4%) |
| OMAB | Grupo Aeroportuario | 37.33 | 35.853 | +1.477 (4%) |
| IEV | Europe 350 Ishares ETF | 43.33 | 41.618 | +1.712 (4%) |
| GPMT | Granite Point Mortgage Trust Inc | 6.84 | 6.57 | +0.27 (4%) |
| ESP | Espey Mfg. & Electronics | 18.65 | 17.915 | +0.735 (4%) |
| FIW | Water ETF FT | 59.912 | 57.55 | +2.362 (4%) |
| SMPL | The Simply Good Foods Company | 22.07 | 21.201 | +0.869 (4%) |
| NHC | National Healthcare Corp | 65.68 | 63.102 | +2.578 (4%) |
| GAM | General American Investors | 34.27 | 32.922 | +1.348 (4%) |
| BBDC | Barings Bdc Inc | 8.09 | 7.772 | +0.318 (4%) |
| CHY | Calamos Cv & High IN | 11.95 | 11.483 | +0.467 (4%) |
| GLPI | Gaming & Leisure | 37.24 | 35.785 | +1.455 (4%) |
| OUT | Outfront Media Inc | 15.80 | 15.182 | +0.618 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 51.14 | 49.147 | +1.993 (4%) |
| RODM | Lattice Developed Markets Ex-US ETF | 26.38 | 25.353 | +1.027 (4%) |
| CODI | Compass Diversified Holdings | 17.70 | 17.011 | +0.689 (4%) |
| PFN | Pimco Income Strategy Fund II | 9.20 | 8.842 | +0.358 (4%) |
| AMH | American Homes 4 Rent | 28.51 | 27.401 | +1.109 (4%) |
| RMAX | Re/Max Holdings Inc | 33.40 | 32.099 | +1.301 (4%) |
| CRNT | Ceragon Networks Ltd | 2.42 | 2.326 | +0.094 (4%) |
| DHX | Dice Holdings | 2.65 | 2.547 | +0.103 (4%) |
| OSG | Overseas Shipholding Group Inc | 2.24 | 2.153 | +0.087 (4%) |
| FLM | Global Engineering and Construction ETF FT | 43.566 | 41.876 | +1.69 (4%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.574 | 58.224 | +2.35 (4%) |
| CRF | Cornerstone Strategic Return Fund | 10.76 | 10.343 | +0.417 (4%) |
| MLAB | Mesa Labs Inc | 245.58 | 236.057 | +9.523 (4%) |
| JPS | Nuveen Quality Preferred 2 | 9.05 | 8.699 | +0.351 (4%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 135.16 | 129.939 | +5.221 (4%) |
| ACHC | Acadia Healthcr Company | 29.44 | 28.302 | +1.138 (4%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 63.60 | 61.146 | +2.454 (4%) |
| BWXT | Bwx Technologies Inc | 59.25 | 56.966 | +2.284 (4%) |
| SCHA | Schwab U.S. Small-Cap ETF | 69.66 | 66.981 | +2.679 (4%) |
| AFMD | Affimed N.V. | 3.80 | 3.654 | +0.146 (4%) |
| SAIA | Saia Inc | 124.91 | 120.114 | +4.796 (4%) |
| DBE | DB Energy Fund Invesco | 9.81 | 9.434 | +0.376 (4%) |
| PFM | Dividend Achievers Invesco ETF | 30.38 | 29.215 | +1.165 (4%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.05 | 12.551 | +0.499 (4%) |
| IVW | S&P 500 Growth Ishares ETF | 225.36 | 216.733 | +8.627 (4%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 48.80 | 46.933 | +1.867 (4%) |
| FDUS | Fidus Investment Cor | 9.84 | 9.463 | +0.377 (4%) |
| SPHQ | S&P 500 Quality Invesco ETF | 38.19 | 36.727 | +1.463 (4%) |
| HY | Hyster-Yale Materials Handling | 40.43 | 38.883 | +1.547 (4%) |
| IUSG | S&P US Growth Ishares Core ETF | 77.93 | 74.949 | +2.981 (4%) |
| NGHCN | National General Holdings Corp | 26.072 | 25.074 | +0.998 (4%) |
| AJG | Arthur J. Gallagher & Company | 104.21 | 100.229 | +3.981 (4%) |
| FXA | Australian Dollar Trust Currencyshares Invesco | 72.75 | 69.971 | +2.779 (4%) |
| PCI | Pimco Dynamic Credit Income Fun | 19.54 | 18.794 | +0.746 (4%) |
| VBLT | Vascular Biogen. Ord | 1.31 | 1.26 | +0.05 (4%) |
| SAFE | Safehold Inc | 57.09 | 54.91 | +2.18 (4%) |
| MSVB | Mid-Southn Svg Bk IN | 12.90 | 12.408 | +0.492 (4%) |
| BRF | Brazil Smallcap ETF Vaneck | 17.85 | 17.17 | +0.68 (4%) |
| TTWO | Take-Two Interacti | 158.49 | 152.474 | +6.016 (4%) |
| IID | VOYA International High Dividend Equity | 4.39 | 4.223 | +0.167 (4%) |
| NWPX | Northwest Pipe Company | 26.57 | 25.562 | +1.008 (4%) |
| TTI | Tetra Technologies | 0.58 | 0.558 | +0.022 (4%) |
| AFL | Aflac Incorporated | 37.80 | 36.371 | +1.429 (4%) |
| IWL | Russell Top 200 Ishares ETF | 80.26 | 77.226 | +3.034 (4%) |
| SBRA | Sabra REIT | 15.08 | 14.511 | +0.569 (4%) |
| AXSM | Axsome Thera | 81.65 | 78.568 | +3.082 (4%) |
| AZO | Autozone | 1,205.28 | 1,159.941 | +45.339 (4%) |
| MTP | Midatech Pharma Ads | 1.94 | 1.867 | +0.073 (4%) |
| FNX | Mid Cap Core Alphadex Fund FT | 66.49 | 63.986 | +2.504 (4%) |
| GLV | Clough Global Allocation Fund | 9.51 | 9.153 | +0.357 (4%) |
| FOLD | Amicus Therapeutics | 14.60 | 14.052 | +0.548 (4%) |
| LMT | Lockheed Martin Corp | 395.14 | 380.324 | +14.816 (4%) |
| ATI | Allegheny Technologies Inc | 9.59 | 9.231 | +0.359 (4%) |
| PZC | Pimco California Muni Income Fund III | 10.72 | 10.319 | +0.401 (4%) |
| TDF | Templeton Dragon Fund | 22.15 | 21.32 | +0.83 (4%) |
| VTI | Total Stock Market ETF Vanguard | 169.09 | 162.766 | +6.324 (4%) |
| VV | Largecap ETF Vanguard | 154.87 | 149.077 | +5.793 (4%) |
| OFG | Oriental Financial Group | 13.39 | 12.89 | +0.50 (4%) |
| DIA | Dow Industrials SPDR | 276.52 | 266.204 | +10.316 (4%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 127.04 | 122.298 | +4.742 (4%) |
| IWV | Russell 3000 Ishares ETF | 194.42 | 187.158 | +7.262 (4%) |
| PHO | Water Resources Invesco ETF | 39.36 | 37.889 | +1.471 (4%) |
| BJ | Bj's Wholesale Club Holdings Inc | 40.16 | 38.662 | +1.498 (4%) |
| WEC | Wisconsin Energy Corp | 94.87 | 91.332 | +3.538 (4%) |
| FAD | Multicap Growth Alphadex Fund FT | 83.51 | 80.399 | +3.111 (4%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 10.363 | 9.977 | +0.386 (4%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 12.98 | 12.498 | +0.482 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 74.35 | 71.587 | +2.763 (4%) |
| CBRL | Cracker Barrel | 118.28 | 113.893 | +4.387 (4%) |
| CMLS | Cumulus Media Inc Cl A | 4.96 | 4.776 | +0.184 (4%) |
| EWH | Hong Kong Ishares MSCI ETF | 22.56 | 21.724 | +0.836 (4%) |
| ISRG | Intuitive Surg Inc | 655.57 | 631.334 | +24.236 (4%) |
| PICB | Intl Corp Bond Invesco ETF | 28.51 | 27.456 | +1.054 (4%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.97 | 72.199 | +2.771 (4%) |
| TRMT | Tremont Mortgage Trust | 2.87 | 2.764 | +0.106 (4%) |
| COHU | Cohu Inc | 17.56 | 16.913 | +0.647 (4%) |
| SSBI | Summit State Bank | 10.31 | 9.93 | +0.38 (4%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 110.73 | 106.649 | +4.081 (4%) |
| AWF | Alliancebernstein Global High Income Fund | 10.81 | 10.412 | +0.398 (4%) |
| FOX | Fox Corp Cl B | 28.00 | 26.97 | +1.03 (4%) |
| FAX | Aberdeen Asia-Pacific | 4.037 | 3.889 | +0.148 (4%) |
| PTY | Pimco Corporate Opportunity Fund | 16.14 | 15.547 | +0.593 (4%) |
| FIS | Fidelity National Information Services | 146.65 | 141.285 | +5.365 (4%) |
| HBAN | Huntington Bcshs | 9.69 | 9.336 | +0.354 (4%) |
| LEA | Lear Corp | 116.66 | 112.399 | +4.261 (4%) |
| IWB | Russell 1000 Ishares ETF | 185.37 | 178.60 | +6.77 (4%) |
| IYY | DJ US Ishares ETF | 165.20 | 159.165 | +6.035 (4%) |
| RXL | Ultra Health Care Proshares | 129.128 | 124.417 | +4.711 (4%) |
| EAD | Wells Fargo Advantage | 7.55 | 7.275 | +0.275 (4%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.65 | 16.043 | +0.607 (4%) |
| UFI | Unifi Inc | 13.22 | 12.738 | +0.482 (4%) |
| DBO | DB Oil Fund Invesco | 7.36 | 7.092 | +0.268 (4%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 40.579 | 39.102 | +1.477 (4%) |
| VB | Smallcap ETF Vanguard | 155.14 | 149.493 | +5.647 (4%) |
| IQV | Iqvia Holdings Inc | 157.12 | 151.394 | +5.726 (4%) |
| SCD | Lmp Capital and Income Fund Inc | 10.79 | 10.398 | +0.392 (4%) |
| RY | Royal Bank of Canada | 72.34 | 69.713 | +2.627 (4%) |
| EHI | Western Asset Global High | 9.86 | 9.503 | +0.357 (4%) |
| SCHX | Schwab U.S. Large-Cap ETF | 80.02 | 77.121 | +2.899 (4%) |
| RBNC | Reliant Bancorp Inc | 15.38 | 14.822 | +0.558 (4%) |
| FSLR | First Solar Inc | 61.75 | 59.523 | +2.227 (4%) |
| HLIT | Harmonic Inc | 5.72 | 5.514 | +0.206 (4%) |
| IWR | Russell Mid-Cap Ishares ETF | 57.40 | 55.333 | +2.067 (4%) |
| SCHB | Schwab U.S. Broad Market ETF | 79.22 | 76.365 | +2.855 (4%) |
| APLE | Apple Hospitality REIT Inc | 10.25 | 9.88 | +0.37 (4%) |
| NCZ | Agic Convertible & II | 4.17 | 4.02 | +0.15 (4%) |
| AGD | Alpine Global Dynamic Dividend Fund | 9.43 | 9.091 | +0.339 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 11.78 | 11.356 | +0.424 (4%) |
| PM | Philip Morris International Inc | 78.08 | 75.27 | +2.81 (4%) |
| GRES | IQ Global Resources ETF | 26.465 | 25.514 | +0.951 (4%) |
| VBK | Smallcap Growth ETF Vanguard | 212.01 | 204.383 | +7.627 (4%) |
| XLK | S&P 500 Technology Sector SPDR | 111.76 | 107.743 | +4.017 (4%) |
| BILI | Bilibili Inc ADR | 43.08 | 41.532 | +1.548 (4%) |
| TFC | Truist Financial Corp. | 39.16 | 37.759 | +1.401 (4%) |
| GFNCP | General Fn Cum Pfd C | 101.908 | 98.267 | +3.641 (4%) |
| VCV | Invesco California Value Muni Income Trust | 12.48 | 12.035 | +0.445 (4%) |
| NPV | Nuveen Virginia Premium Fund | 15.07 | 14.533 | +0.537 (4%) |
| HWCC | Houston Wire Cable | 2.67 | 2.575 | +0.095 (4%) |
| HYI | Western Asset High Yield Defined | 14.74 | 14.215 | +0.525 (4%) |
| BWG | Legg Mason Bw Global Income | 12.52 | 12.074 | +0.446 (4%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.77 | 14.246 | +0.524 (4%) |
| PEB | Pebblebrook Hotel Trust | 13.07 | 12.606 | +0.464 (4%) |
| PHK | Pimco High Income Fund | 5.50 | 5.305 | +0.195 (4%) |
| LPG | Dorian Lpg Ltd | 8.50 | 8.198 | +0.302 (4%) |
| VRNT | Verint Systems Inc | 46.86 | 45.20 | +1.66 (4%) |
| VBR | Smallcap Value ETF Vanguard | 113.78 | 109.747 | +4.033 (4%) |
| INFO | IHS Markit Ltd | 79.11 | 76.31 | +2.80 (4%) |
| FRBA | First Bank | 7.13 | 6.878 | +0.252 (4%) |
| SJT | San Juan Basin Royalty Trust | 2.70 | 2.605 | +0.095 (4%) |
| MRNA | Moderna Inc | 69.87 | 67.418 | +2.452 (4%) |
| CHA | China Telecom Corp Ltd | 32.31 | 31.174 | +1.136 (4%) |
| LECO | Lincoln Elec Hld | 91.72 | 88.51 | +3.21 (4%) |
| SANM | Sanmina Corp | 27.87 | 26.894 | +0.976 (4%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.69 | 61.458 | +2.232 (4%) |
| XSD | S&P Semiconductor SPDR | 120.74 | 116.516 | +4.224 (4%) |
| BHE | Benchmark Electronics | 21.45 | 20.701 | +0.749 (4%) |
| ESI | Element Solutions Inc | 11.31 | 10.915 | +0.395 (4%) |
| GFY | Western Asset Variable Rate Strategic | 16.42 | 15.847 | +0.573 (4%) |
| VGT | Information Technology ETF Vanguard | 297.37 | 286.978 | +10.392 (4%) |
| UBS | UBS Group Ag | 12.03 | 11.611 | +0.419 (4%) |
| WUBA | 58.com Inc | 55.88 | 53.935 | +1.945 (4%) |
| RMR | The Rmr Grp A | 30.22 | 29.167 | +1.053 (4%) |
| CHI | Calamos Cv Opp & Inc | 11.24 | 10.849 | +0.391 (4%) |
| PKW | Buyback Achievers Invesco ETF | 61.18 | 59.053 | +2.127 (4%) |
| GOF | Claymore/Guggenheim Strategic Fund | 17.79 | 17.174 | +0.616 (4%) |
| NMFC | New Mountain Finance Corp | 9.82 | 9.48 | +0.34 (4%) |
| AMWD | Amer Woodmark Cp | 78.45 | 75.741 | +2.709 (4%) |
| MQY | Blackrock Muniyield Quality Fund | 16.14 | 15.582 | +0.558 (4%) |
| SAA | Ultra Smallcap 600 Proshares | 66.11 | 63.828 | +2.282 (4%) |
| VO | Midcap ETF Vanguard | 175.32 | 169.267 | +6.053 (4%) |
| CODA | Coda Octopus Group | 5.77 | 5.571 | +0.199 (4%) |
| NAVI | Navient Cp | 8.26 | 7.977 | +0.283 (4%) |
| REED | Reeds Inc | 1.02 | 0.985 | +0.035 (4%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.53 | 56.524 | +2.006 (4%) |
| IGV | North American Tech-Software Ishares ETF | 297.65 | 287.458 | +10.192 (4%) |
| UYG | Ultra Financials Proshares | 31.92 | 30.826 | +1.094 (4%) |
| VAC | Marriot Vacations Worldwide Cor | 92.89 | 89.703 | +3.187 (4%) |
| MXC | Mexco Energy Corp | 4.39 | 4.24 | +0.15 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 54.791 | 52.918 | +1.873 (4%) |
| FPF | First Trust Intermediate Durat | 22.14 | 21.383 | +0.757 (4%) |
| CWS | Advisorshares Focused Equity ETF | 38.347 | 37.041 | +1.306 (4%) |
| PMM | Putnam Managed Muni Income Trust | 7.83 | 7.564 | +0.266 (4%) |
| IHD | VOYA Emerging Markets High Dividend | 6.62 | 6.395 | +0.225 (4%) |
| USL | US 12 Month Oil | 15.38 | 14.857 | +0.523 (4%) |
| CSQ | Calamos Strgc Ttl Rt | 13.41 | 12.955 | +0.455 (4%) |
| NIM | Nuveen Maturities Fund | 10.59 | 10.231 | +0.359 (4%) |
| DWM | Wisdomtree Intl Equity Fund | 46.97 | 45.379 | +1.591 (4%) |
| BERY | Berry Global Group | 49.24 | 47.572 | +1.668 (4%) |
| SNDR | Schneider National Inc | 25.69 | 24.82 | +0.87 (4%) |
| HURC | Hurco Cos Inc | 30.30 | 29.275 | +1.025 (4%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 138.73 | 134.039 | +4.691 (4%) |
| PTF | DWA Technology Momentum Invesco ETF | 102.287 | 98.835 | +3.452 (3%) |
| QQQ | Nasdaq QQQ Invesco ETF | 266.87 | 257.907 | +8.963 (3%) |
| AVD | American Vanguard Corp | 14.08 | 13.606 | +0.474 (3%) |
| RXN | Rexnord Corp | 30.48 | 29.456 | +1.024 (3%) |
| MODN | Model N Inc | 36.93 | 35.689 | +1.241 (3%) |
| SLG | SL Green Realty Corp | 49.42 | 47.764 | +1.656 (3%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 28.14 | 27.197 | +0.943 (3%) |
| ETFC | E*Trade Finl Corp | 51.95 | 50.211 | +1.739 (3%) |
| RNP | Cohen & Steers REIT and Preferred | 19.95 | 19.282 | +0.668 (3%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 36.73 | 35.505 | +1.225 (3%) |
| OXLCO | Oxford Lane Cap 7.5 | 25.05 | 24.214 | +0.836 (3%) |
| AMTD | TD Ameritrade HD | 38.96 | 37.666 | +1.294 (3%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 29.89 | 28.897 | +0.993 (3%) |
| ATUS | Altice USA Inc Cl A | 26.25 | 25.378 | +0.872 (3%) |
| JRSH | Jerash Holdings Inc | 4.90 | 4.737 | +0.163 (3%) |
| EBS | Emergent Biosolutions | 100.59 | 97.255 | +3.335 (3%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.525 | 11.143 | +0.382 (3%) |
| FSI | Flexible Solutions International Inc | 2.27 | 2.195 | +0.075 (3%) |
| CGO | Calamos Glb Ttl Rtn | 12.30 | 11.893 | +0.407 (3%) |
| GTN | Gray Television | 15.00 | 14.505 | +0.495 (3%) |
| NHI | National Health Investors | 62.52 | 60.461 | +2.059 (3%) |
| WMB | Williams Companies | 20.74 | 20.057 | +0.683 (3%) |
| CYB | Wisdomtree Chinese Yuan Strategy Fund | 26.08 | 25.22 | +0.86 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 58.13 | 56.221 | +1.909 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 48.16 | 46.576 | +1.584 (3%) |
| IVV | S&P 500 Ishares Core ETF | 333.34 | 322.37 | +10.97 (3%) |
| WDR | Waddell & Reed Financial | 15.50 | 14.992 | +0.508 (3%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 11.25 | 10.882 | +0.368 (3%) |
| MGP | MGM Growth Properties Llc | 28.53 | 27.596 | +0.934 (3%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.01 | 37.734 | +1.276 (3%) |
| SSNC | SS&C Technologies | 60.78 | 58.801 | +1.979 (3%) |
| PKBK | Parke Bancorp Inc | 13.25 | 12.819 | +0.431 (3%) |
| CS | Credit Suisse Group | 10.68 | 10.333 | +0.347 (3%) |
| ISD | Prudential Short Duration High | 14.04 | 13.583 | +0.457 (3%) |
| ACTG | Acacia Res-Acacia | 3.80 | 3.677 | +0.123 (3%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 66.71 | 64.546 | +2.164 (3%) |
| BPY | Brookfield Property Partners L | 11.45 | 11.08 | +0.37 (3%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 40.58 | 39.268 | +1.312 (3%) |
| EWC | Canada Ishares MSCI ETF | 27.71 | 26.817 | +0.893 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 63.26 | 61.224 | +2.036 (3%) |
| TGLS | Tecnoglass Inc | 5.28 | 5.11 | +0.17 (3%) |
| CDMOP | Avid Bioservices Inc | 26.50 | 25.646 | +0.854 (3%) |
| GFN | General Finance Corp | 6.50 | 6.291 | +0.209 (3%) |
| KEY | Keycorp | 12.65 | 12.244 | +0.406 (3%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 49.23 | 47.65 | +1.58 (3%) |
| EFF | Eaton Vance Floating-Rate Inco | 14.47 | 14.005 | +0.465 (3%) |
| IIIN | Insteel Industries | 18.99 | 18.382 | +0.608 (3%) |
| APOG | Apogee Entrpr Inc | 22.57 | 21.849 | +0.721 (3%) |
| FAF | First American Corp | 52.76 | 51.073 | +1.687 (3%) |
| PFL | Pimco Income Strategy Fund | 10.20 | 9.874 | +0.326 (3%) |
| VOO | S&P 500 ETF Vanguard | 305.00 | 295.245 | +9.755 (3%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 55.28 | 53.512 | +1.768 (3%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.69 | 10.348 | +0.342 (3%) |
| VDC | Consumer Staples ETF Vanguard | 161.81 | 156.649 | +5.161 (3%) |
| LUNA | Luna Innovations Inc | 6.20 | 6.003 | +0.197 (3%) |
| PCM | Pimco Commercial Mortgage Securities | 9.86 | 9.547 | +0.313 (3%) |
| DEF | Defensive Equity Invesco ETF | 54.967 | 53.22 | +1.747 (3%) |
| BTT | Blackrock Municipal Target Term | 24.98 | 24.187 | +0.793 (3%) |
| MLI | Mueller Industries | 28.51 | 27.608 | +0.902 (3%) |
| ECF | Ellsworth Convertible Growth and Income | 12.005 | 11.626 | +0.379 (3%) |
| OEF | S&P 100 Ishares ETF | 153.31 | 148.47 | +4.84 (3%) |
| EZA | South Africa Ishares MSCI ETF | 38.01 | 36.816 | +1.194 (3%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 76.36 | 73.968 | +2.392 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 256.561 | 248.535 | +8.026 (3%) |
| TSC | Tristate Capital Hld | 14.91 | 14.443 | +0.467 (3%) |
| FOXA | Fox Corp Cl A | 27.96 | 27.084 | +0.876 (3%) |
| AAL | American Airlines Gp | 13.19 | 12.777 | +0.413 (3%) |
| JRJC | China Finance Online | 8.08 | 7.828 | +0.252 (3%) |
| ODFL | Old Dominion Freight Line Inc. | 184.07 | 178.331 | +5.739 (3%) |
| CWH | Camping World Holdings Inc | 30.06 | 29.122 | +0.938 (3%) |
| ASIX | Advansix Inc | 12.77 | 12.372 | +0.398 (3%) |
| NHS | Neuberger Berman High Yield Strategies | 11.19 | 10.842 | +0.348 (3%) |
| DGICA | Donegal Group Cl A | 14.62 | 14.165 | +0.455 (3%) |
| JCOM | J2 Global Inc | 70.72 | 68.518 | +2.202 (3%) |
| SUNS | Solar Senior Capital | 13.43 | 13.012 | +0.418 (3%) |
| WVVI | Willamette Valley | 6.39 | 6.191 | +0.199 (3%) |
| OSK | Oshkosh Truck Corp | 77.60 | 75.186 | +2.414 (3%) |
| FTCS | Capital Strength ETF FT | 62.59 | 60.642 | +1.948 (3%) |
| FCEL | Fuelcell Energy Inc | 2.615 | 2.534 | +0.081 (3%) |
| ENS | Enersys Inc | 69.18 | 67.038 | +2.142 (3%) |
| YINN | FTSE China Bull 3X Direxion | 15.55 | 15.068 | +0.482 (3%) |
| NGHCO | National Gnl Hld Ds | 25.48 | 24.691 | +0.789 (3%) |
| ANIK | Anika Therapeutics | 36.54 | 35.412 | +1.128 (3%) |
| MGRC | Mcgrath Rentcorp | 60.11 | 58.249 | +1.861 (3%) |
| RWX | DJ Intl Real Estate ETF SPDR | 30.62 | 29.672 | +0.948 (3%) |
| PZN | Pzena Investment Management Inc | 5.25 | 5.088 | +0.162 (3%) |
| EQIX | Equinix Inc | 752.07 | 728.951 | +23.119 (3%) |
| MCY | Mercury General Corp | 43.50 | 42.162 | +1.338 (3%) |
| CHII | G-X China Industrials ETF | 13.772 | 13.349 | +0.423 (3%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 37.35 | 36.201 | +1.149 (3%) |
| SPGI | S&P Global Inc | 351.01 | 340.213 | +10.797 (3%) |
| OPY | Oppenheimer Holdings | 23.15 | 22.441 | +0.709 (3%) |
| FTC | Largecap Growth Alphadex Fund FT | 81.47 | 78.972 | +2.498 (3%) |
| EXLS | Exlservice Holdings | 64.99 | 63.007 | +1.983 (3%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 5.89 | 5.71 | +0.18 (3%) |
| VTV | Value ETF Vanguard | 106.49 | 103.236 | +3.254 (3%) |
| ADUS | Addus Homecare Corp | 96.33 | 93.398 | +2.932 (3%) |
| VRSK | Verisk Analytics Inc | 181.58 | 176.056 | +5.524 (3%) |
| CW | Curtiss-Wright Corp | 98.70 | 95.695 | +3.005 (3%) |
| JPC | Nuveen Preferred and Convertible | 8.74 | 8.474 | +0.266 (3%) |
| IRDM | Iridium Comm Inc | 27.31 | 26.48 | +0.83 (3%) |
| MXE | Mexico Equity and | 8.17 | 7.922 | +0.248 (3%) |
| RGP | Resources Connection Inc. | 12.01 | 11.646 | +0.364 (3%) |
| KELYB | Kelly Services Inc Cl B | 19.18 | 18.599 | +0.581 (3%) |
| ADX | Adams Diversified Equity Fund | 15.99 | 15.506 | +0.484 (3%) |
| DAN | Dana Inc | 13.16 | 12.762 | +0.398 (3%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.69 | 7.457 | +0.233 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 120.30 | 116.655 | +3.645 (3%) |
| CEL | Cellcom Israel | 3.78 | 3.666 | +0.114 (3%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 43.845 | 42.523 | +1.322 (3%) |
| SLCA | U.S. Silica Holdings Inc | 3.68 | 3.569 | +0.111 (3%) |
| GWRS | Global Water Reso | 11.19 | 10.852 | +0.338 (3%) |
| ASR | Grupo Aeroportuario Del Sureste | 113.48 | 110.063 | +3.417 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 115.63 | 112.154 | +3.476 (3%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 105.892 | 102.708 | +3.184 (3%) |
| PRAA | Pra Group Inc | 40.85 | 39.627 | +1.223 (3%) |
| BMI | Badger Meter | 64.90 | 62.953 | +1.947 (3%) |
| MVV | Ultra Midcap 400 Proshares | 31.51 | 30.566 | +0.944 (3%) |
| NGHCP | National Gen Srs A | 25.515 | 24.751 | +0.764 (3%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 23.16 | 22.465 | +0.695 (3%) |
| SCHV | Schwab U.S. Large-Cap Value ETF | 53.29 | 51.70 | +1.59 (3%) |
| BKEPP | Blueknight Srs A Uts | 5.86 | 5.685 | +0.175 (3%) |
| ONEQ | Nasdaq Composite ETF | 418.619 | 406.163 | +12.456 (3%) |
| MS | Morgan Stanley | 50.08 | 48.588 | +1.492 (3%) |
| KXI | Global Cons Staples Ishares ETF | 55.23 | 53.583 | +1.647 (3%) |
| BRX | Brixmor Property Group Inc | 12.57 | 12.196 | +0.374 (3%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 24.07 | 23.353 | +0.717 (3%) |
| PNC | PNC Bank | 111.76 | 108.439 | +3.321 (3%) |
| FAB | Multi Cap Value Alphadex Fund FT | 48.491 | 47.053 | +1.438 (3%) |
| BL | Blackline Inc | 82.38 | 79.937 | +2.443 (3%) |
| NCV | Agic Convertible & | 4.69 | 4.551 | +0.139 (3%) |
| IPGP | Ipg Photonics Corp | 167.22 | 162.282 | +4.938 (3%) |
| NICK | Nicholas Fincl Inc | 7.77 | 7.541 | +0.229 (3%) |
| PKX | Posco ADR | 40.50 | 39.306 | +1.194 (3%) |
| CDNA | Caredx Inc | 34.03 | 33.026 | +1.004 (3%) |
| MXIM | Maxim Integrated | 66.14 | 64.198 | +1.942 (3%) |
| IYW | US Technology Ishares ETF | 286.62 | 278.198 | +8.422 (3%) |
| ZKIN | Zk International Group Co. Ltd | 1.36 | 1.32 | +0.04 (3%) |
| GLQ | Clough Global Equity Fund | 11.42 | 11.085 | +0.335 (3%) |
| VMM | Delaware Minnesota Muni II | 13.15 | 12.765 | +0.385 (3%) |
| STMP | Stamps.com Inc | 225.88 | 219.268 | +6.612 (3%) |
| MTZ | Mastec Inc | 43.46 | 42.186 | +1.274 (3%) |
| EPS | Wisdomtree U.S. Largecap Fund | 35.41 | 34.372 | +1.038 (3%) |
| FXE | Euro Trust Currencyshares Invesco | 111.57 | 108.295 | +3.275 (3%) |
| AUPH | Aurinia Pharm Ord | 15.55 | 15.094 | +0.456 (3%) |
| UMDD | Ultrapro Midcap 400 Proshares | 55.247 | 53.634 | +1.613 (3%) |
| FRPH | Frp Holdings Inc | 42.04 | 40.813 | +1.227 (3%) |
| LEO | Dreyfus Strategic Municipals | 8.23 | 7.99 | +0.24 (3%) |
| SNY | Sanofi-Aventis S.A. | 52.44 | 50.912 | +1.528 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 13.14 | 12.757 | +0.383 (3%) |
| GGM | Guggenheim Credit Allocation F | 18.20 | 17.67 | +0.53 (3%) |
| EVV | Eaton Vance Ltd Duration | 11.74 | 11.399 | +0.341 (3%) |
| BCO | Brink's Company | 45.52 | 44.199 | +1.321 (3%) |
| GE | General Electric Company | 6.88 | 6.68 | +0.20 (3%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 126.76 | 123.086 | +3.674 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 20.84 | 20.237 | +0.603 (3%) |
| BGS | B&G Foods Holdings | 27.24 | 26.454 | +0.786 (3%) |
| BGY | Blackrock International | 5.44 | 5.283 | +0.157 (3%) |
| USO | US Oil Fund | 29.06 | 28.221 | +0.839 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 13.77 | 13.373 | +0.397 (3%) |
| NYMTO | New York Mort 7.875 | 20.435 | 19.845 | +0.59 (3%) |
| CKH | Seacor Smit Inc | 29.97 | 29.108 | +0.862 (3%) |
| OPRA | Opera Ltd ADR | 8.74 | 8.489 | +0.251 (3%) |
| AFB | Alliance National Municipal | 13.87 | 13.472 | +0.398 (3%) |
| SPY | S&P 500 SPDR | 330.65 | 321.172 | +9.478 (3%) |
| VOT | Midcap Growth ETF Vanguard | 175.18 | 170.156 | +5.024 (3%) |
| PKE | Park Electrochemical Corp | 11.76 | 11.424 | +0.336 (3%) |
| GDO | Western Asset Global Corporate Defined | 17.25 | 16.76 | +0.49 (3%) |
| NEP | Nextera Energy Partners LP | 57.66 | 56.03 | +1.63 (3%) |
| CLM | Cornerstone Strategic Value Fund | 10.91 | 10.601 | +0.309 (3%) |
| AZN | Astrazeneca Plc | 56.45 | 54.855 | +1.595 (3%) |
| ECCB | Eagle Point Credit Company Inc | 24.96 | 24.255 | +0.705 (3%) |
| SLYV | S&P Smallcap Value ETF SPDR | 51.70 | 50.245 | +1.455 (3%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.177 | +0.613 (3%) |
| AMGN | Amgen Inc | 247.72 | 240.775 | +6.945 (3%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 41.992 | 40.817 | +1.175 (3%) |
| TD | Toronto Dominion Bank | 46.94 | 45.624 | +1.316 (3%) |
| IGOV | Intl Treasury Bond Ishares ETF | 53.41 | 51.919 | +1.491 (3%) |
| AB | Alliancebernstein Holding LP | 27.75 | 26.976 | +0.774 (3%) |
| KW | Kennedy-Wilson Holdings Inc | 15.37 | 14.941 | +0.429 (3%) |
| BWX | Intl Treasury Bond ETF SPDR | 30.11 | 29.271 | +0.839 (3%) |
| GLDD | Great Lakes Drg Dock | 9.39 | 9.129 | +0.261 (3%) |
| GASS | Stealthgas Inc | 2.66 | 2.586 | +0.074 (3%) |
| GPN | Global Payments Inc | 179.20 | 174.212 | +4.988 (3%) |
| FISV | Fiserv Inc | 103.50 | 100.63 | +2.87 (3%) |
| USA | Liberty All-Star Equity Fund | 6.00 | 5.834 | +0.166 (3%) |
| V | Visa Inc | 202.61 | 196.996 | +5.614 (3%) |
| UNIT | Uniti Group Inc | 9.55 | 9.285 | +0.265 (3%) |
| BHB | Bar Harbor Bankshares | 21.06 | 20.478 | +0.582 (3%) |
| FGBI | First Gurty Banc | 12.98 | 12.622 | +0.358 (3%) |
| BFST | Business First Bancshares Inc | 14.74 | 14.333 | +0.407 (3%) |
| BLE | Blackrock Muni Income Trust II | 15.25 | 14.83 | +0.42 (3%) |
| ETX | Eaton Vance Municipal Income T | 21.49 | 20.898 | +0.592 (3%) |
| AAON | Aaon Inc | 57.27 | 55.697 | +1.573 (3%) |
| EPU | Peru All Ishares MSCI ETF | 30.212 | 29.382 | +0.83 (3%) |
| UNG | US Natural Gas Fund | 11.86 | 11.535 | +0.325 (3%) |
| TCPC | TCP Capital Corp | 9.89 | 9.619 | +0.271 (3%) |
| TDOC | Teladoc Health Inc | 205.43 | 199.801 | +5.629 (3%) |
| GLO | Clough Global Opportunities Fund | 9.29 | 9.036 | +0.254 (3%) |
| HLF | Herbalife Ltd | 48.34 | 47.018 | +1.322 (3%) |
| MDU | Mdu Res Group Inc | 22.85 | 22.226 | +0.624 (3%) |
| MMT | MFS Multimarket Income Trust | 5.92 | 5.758 | +0.162 (3%) |
| THRM | Gentherm Inc | 42.46 | 41.299 | +1.161 (3%) |
| EWI | Italy Ishares MSCI ETF | 25.27 | 24.582 | +0.688 (3%) |
| JKJ | Mstar Small-Cap Ishares ETF | 159.24 | 154.905 | +4.335 (3%) |
| AQN | Algonquin Pwr & Util | 14.05 | 13.667 | +0.383 (3%) |
| BST | Blackrock Science and Technolo | 40.24 | 39.153 | +1.087 (3%) |
| AT | Atlantic Power Corp | 2.08 | 2.024 | +0.056 (3%) |
| RGCO | Rgc Resources Inc | 24.71 | 24.047 | +0.663 (3%) |
| COG | Cabot Oil & Gas Corp | 19.39 | 18.869 | +0.521 (3%) |
| XLF | S&P 500 Financials Sector SPDR | 24.68 | 24.018 | +0.662 (3%) |
| INSI | Insight Select Income Fund | 20.75 | 20.193 | +0.557 (3%) |
| ESTA | Establishment Labs Holdings Inc | 18.39 | 17.896 | +0.494 (3%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.466 | 13.105 | +0.361 (3%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 83.96 | 81.723 | +2.237 (3%) |
| PFF | US Preferred Stock Ishares ETF | 36.44 | 35.469 | +0.971 (3%) |
| NUV | Nuveen Muni Value Fund | 10.62 | 10.339 | +0.281 (3%) |
| FDM | DJ Select Microcap First Trust | 39.852 | 38.797 | +1.055 (3%) |
| XHR | Xenia Hotels & Resorts Inc | 9.39 | 9.141 | +0.249 (3%) |
| RIV | Rivernorth Opportunities Fund | 15.20 | 14.799 | +0.401 (3%) |
| PLUS | Eplus Inc | 75.21 | 73.235 | +1.975 (3%) |
| USB | U.S. Bancorp | 37.62 | 36.634 | +0.986 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 57.92 | 56.403 | +1.517 (3%) |
| BHV | Blackrock Virginia Muni Trust | 16.04 | 15.622 | +0.418 (3%) |
| CCF | Chase Corp | 103.46 | 100.756 | +2.704 (3%) |
| LNG | Cheniere Energy | 50.52 | 49.201 | +1.319 (3%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.64 | 11.336 | +0.304 (3%) |
| IBKR | Interactive Brokers | 48.06 | 46.806 | +1.254 (3%) |
| CZZ | Cosan Ltd | 16.84 | 16.401 | +0.439 (3%) |
| SCHW | The Charles Schwab Corp | 36.03 | 35.089 | +0.941 (3%) |
| IGM | North American Tech Ishares ETF | 297.08 | 289.345 | +7.735 (3%) |
| SLY | S&P Smallcap 600 SPDR | 62.01 | 60.397 | +1.613 (3%) |
| SUM | Summit Materials Inc | 16.36 | 15.936 | +0.424 (3%) |
| ASYS | Amtech Systems Inc | 5.27 | 5.134 | +0.136 (3%) |
| ARI | Apollo Commercial Real Estate | 9.46 | 9.216 | +0.244 (3%) |
| IJR | S&P Small-Cap Ishares Core ETF | 71.73 | 69.875 | +1.855 (3%) |
| FAM | First Trust/Aberdeen Global Opportunity | 10.21 | 9.947 | +0.263 (3%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 237.39 | 231.288 | +6.102 (3%) |
| PAGS | Pagseguro Digital Ltd Cl A | 37.50 | 36.535 | +0.965 (3%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 308.722 | 300.82 | +7.902 (3%) |
| PCSB | Pcsb Financial Corp | 12.86 | 12.531 | +0.329 (3%) |
| SOLO | Electrameccanica Vehs Corp | 2.58 | 2.514 | +0.066 (3%) |
| BHK | Blackrock Core Trust | 15.98 | 15.572 | +0.408 (3%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.82 | 26.134 | +0.686 (3%) |
| PZG | Paramount Gold and Silver | 1.22 | 1.189 | +0.031 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 41.52 | 40.465 | +1.055 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 51.933 | 50.612 | +1.321 (3%) |
| AOD | Alpine Total Dynamic Dividend | 8.02 | 7.817 | +0.203 (3%) |
| UNF | Unifirst Corp | 186.98 | 182.247 | +4.733 (3%) |
| DWX | S&P Dividend Intl SPDR | 34.84 | 33.956 | +0.884 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 56.89 | 55.446 | +1.444 (3%) |
| MXF | Mexico Fund | 10.35 | 10.089 | +0.261 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 48.48 | 47.254 | +1.226 (3%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 8.61 | 8.393 | +0.217 (3%) |
| WSM | Williams-Sonoma | 87.17 | 84.978 | +2.192 (3%) |
| PLD | Prologis Inc | 99.52 | 97.027 | +2.493 (3%) |
| IVE | S&P 500 Value Ishares ETF | 114.60 | 111.738 | +2.862 (3%) |
| MNA | IQ Merger Arbitrage ETF | 32.59 | 31.775 | +0.815 (3%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 230.953 | 225.205 | +5.748 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 30.75 | 29.985 | +0.765 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 55.23 | 53.856 | +1.374 (3%) |
| BELFB | BEL Fuse Inc Cl B | 11.10 | 10.825 | +0.275 (3%) |
| NODK | Ni Holdings Inc | 15.90 | 15.506 | +0.394 (3%) |
| BDR | Blonder Tongue Laboratories | 0.77 | 0.751 | +0.019 (3%) |
| GRF | Eagle Capital Growth Fund | 7.12 | 6.944 | +0.176 (3%) |
| EDD | Emerging Markets Domestic Debt Fund | 5.88 | 5.735 | +0.145 (3%) |
| PCYG | Park City Group | 5.00 | 4.877 | +0.123 (3%) |
| IDXX | Idexx Laboratories | 354.76 | 346.052 | +8.708 (3%) |
| SWKS | Skyworks Solutions | 136.01 | 132.671 | +3.339 (3%) |
| JBL | Jabil Circuit | 33.42 | 32.603 | +0.817 (3%) |
| NBB | Nuveen Build America Bond Fund | 22.38 | 21.833 | +0.547 (3%) |
| DOL | Wisdomtree Intl Largecap Div Fund | 42.71 | 41.665 | +1.045 (3%) |
| SCWX | Secureworks Corp CS | 12.48 | 12.174 | +0.306 (3%) |
| LH | Laboratory Corp of America Holdings | 183.40 | 178.92 | +4.48 (2%) |
| GTS | Triple-S Management Corp | 19.21 | 18.742 | +0.468 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 82.409 | 80.41 | +1.999 (2%) |
| IXJ | Global Healthcare Ishares ETF | 72.42 | 70.658 | +1.762 (2%) |
| CENT | Central Garden | 38.63 | 37.697 | +0.933 (2%) |
| GOODM | Gladstone Commercial Corp | 25.20 | 24.593 | +0.607 (2%) |
| PDCO | Patterson Companies | 23.74 | 23.171 | +0.569 (2%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 77.60 | 75.739 | +1.861 (2%) |
| ATVI | Activision Blizzard | 80.09 | 78.175 | +1.915 (2%) |
| GNT | Gabelli Natural Resources Gold | 5.06 | 4.939 | +0.121 (2%) |
| ADRO | Aduro Biotech | 2.76 | 2.694 | +0.066 (2%) |
| AVK | Advent Claymore Convertible Securities | 13.83 | 13.50 | +0.33 (2%) |
| LFUS | Littelfuse Inc | 176.69 | 172.505 | +4.185 (2%) |
| ICE | Intercontinental Exchange | 99.21 | 96.856 | +2.354 (2%) |
| FUN | Cedar Fair LP | 29.90 | 29.193 | +0.707 (2%) |
| MG | Mistras Group Inc | 4.24 | 4.14 | +0.10 (2%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 167.01 | 163.075 | +3.935 (2%) |
| ASND | Ascendis Pharma Ads | 147.00 | 143.538 | +3.462 (2%) |
| ATRS | Antares Pharma | 2.86 | 2.793 | +0.067 (2%) |
| NYMTP | New York Mrtg 7.75 B | 20.35 | 19.874 | +0.476 (2%) |
| FOE | Ferro Corp | 12.53 | 12.237 | +0.293 (2%) |
| SWI | Solarwinds Corp | 19.34 | 18.889 | +0.451 (2%) |
| RFIL | RF Industries Ltd | 4.90 | 4.786 | +0.114 (2%) |
| NIE | Agic Equity & Convertible | 23.90 | 23.344 | +0.556 (2%) |
| FXL | Technology Alphadex First Trust | 86.39 | 84.383 | +2.007 (2%) |
| IRM | Iron Mountain Inc | 28.33 | 27.675 | +0.655 (2%) |
| GGN | Gamco Global Gold Natural Resources | 3.60 | 3.517 | +0.083 (2%) |
| ANGO | Angiodynamics Inc | 9.97 | 9.74 | +0.23 (2%) |
| PGX | Preferred Invesco ETF | 14.84 | 14.498 | +0.342 (2%) |
| UDN | DB US Dollar Index Bearish Fund Invesco | 21.11 | 20.624 | +0.486 (2%) |
| IRT | Independence Realty Trust Inc | 11.42 | 11.157 | +0.263 (2%) |
| AQMS | Aqua Metals Inc | 1.04 | 1.016 | +0.024 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.22 | 13.894 | +0.326 (2%) |
| SC | Santander Consumer USA Holdings | 18.24 | 17.822 | +0.418 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.00 | 6.839 | +0.161 (2%) |
| CCBG | Capital City Bank Gr | 20.27 | 19.806 | +0.464 (2%) |
| DPZ | Domino's Pizza Inc | 397.59 | 388.504 | +9.086 (2%) |
| SBAC | SBA Communications | 308.70 | 301.671 | +7.029 (2%) |
| FSS | Federal Signal Corp | 31.04 | 30.332 | +0.708 (2%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 39.54 | 38.643 | +0.897 (2%) |
| PGF | Financial Preferred Invesco ETF | 18.77 | 18.344 | +0.426 (2%) |
| PWC | Dynamic Market Invesco ETF | 93.123 | 91.013 | +2.11 (2%) |
| VOX | Telecom Services ETF Vanguard | 100.71 | 98.429 | +2.281 (2%) |
| KDMN | Kadmon Holdings Llc | 4.50 | 4.398 | +0.102 (2%) |
| CII | Blackrock Capital and Income Strategies | 15.31 | 14.965 | +0.345 (2%) |
| FT | Franklin Universal Trust | 7.00 | 6.842 | +0.158 (2%) |
| IYF | US Financials Ishares ETF | 115.86 | 113.244 | +2.616 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 59.41 | 58.066 | +1.344 (2%) |
| FB | Facebook Inc | 252.53 | 246.823 | +5.707 (2%) |
| XLNX | Xilinx Inc | 100.72 | 98.464 | +2.256 (2%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 100.405 | 98.157 | +2.248 (2%) |
| RHI | Robert Half International Inc | 53.67 | 52.474 | +1.196 (2%) |
| EWA | Australia Ishares MSCI ETF | 20.13 | 19.681 | +0.449 (2%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 177.71 | 173.75 | +3.96 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.92 | 12.633 | +0.287 (2%) |
| BXG | Bluegreen Vacations Corp | 5.44 | 5.319 | +0.121 (2%) |
| ETW | Eaton Vance Corp | 8.88 | 8.683 | +0.197 (2%) |
| FCT | Senior Floating Rate II | 11.20 | 10.951 | +0.249 (2%) |
| VHT | Healthcare ETF Vanguard | 203.19 | 198.683 | +4.507 (2%) |
| YY | YY Inc | 81.05 | 79.251 | +1.799 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 6.11 | 5.975 | +0.135 (2%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 87.06 | 85.134 | +1.926 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.32 | 1.291 | +0.029 (2%) |
| TCBI | Texas Capital Bncsh | 31.80 | 31.099 | +0.701 (2%) |
| ALG | Alamo Group | 106.25 | 103.912 | +2.338 (2%) |
| TSCO | Tractor Supply Company | 138.11 | 135.087 | +3.023 (2%) |
| WASH | Washington TR Bncorp | 33.39 | 32.66 | +0.73 (2%) |
| FXI | China Large-Cap Ishares ETF | 42.82 | 41.883 | +0.937 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 12.16 | 11.894 | +0.266 (2%) |
| MZA | Muniyield Arizona Fund | 14.40 | 14.086 | +0.314 (2%) |
| AMAL | Amalgamated Bk | 11.83 | 11.572 | +0.258 (2%) |
| DRW | Wisdomtree Global Ex-US Real Estate Index | 24.833 | 24.297 | +0.536 (2%) |
| MCRO | IQ Hedge Macro Tracker ETF | 27.511 | 26.917 | +0.594 (2%) |
| ERC | Wells Fargo Advantage Multi-Sector | 11.30 | 11.057 | +0.243 (2%) |
| EBF | Ennis Inc | 17.92 | 17.535 | +0.385 (2%) |
| FFA | First Trust Enhanced Equity Income Fund | 15.14 | 14.814 | +0.326 (2%) |
| BDL | Flanigan's Enterprises | 16.19 | 15.845 | +0.345 (2%) |
| PRAH | Pra Health | 102.87 | 100.678 | +2.192 (2%) |
| BATRK | Liberty Braves CS C | 20.27 | 19.84 | +0.43 (2%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 13.603 | 13.315 | +0.288 (2%) |
| GNOM | Global X Genomics & Biotechnology ETF | 17.85 | 17.475 | +0.375 (2%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 186.76 | 182.832 | +3.928 (2%) |
| IYH | US Healthcare Ishares ETF | 227.23 | 222.456 | +4.774 (2%) |
| JJSF | J J Snack Foods | 132.13 | 129.363 | +2.767 (2%) |
| ARES | Ares Management LP | 39.83 | 38.995 | +0.835 (2%) |
| AON | AON Plc | 201.00 | 196.807 | +4.193 (2%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.79 | 12.524 | +0.266 (2%) |
| EME | Emcor Group | 68.88 | 67.451 | +1.429 (2%) |
| IOO | Global 100 Ishares ETF | 55.80 | 54.642 | +1.158 (2%) |
| HSII | Heidrick & Struggl | 21.79 | 21.339 | +0.451 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.18 | 12.908 | +0.272 (2%) |
| GDV | Gabelli Dividend | 18.70 | 18.313 | +0.387 (2%) |
| WU | Western Union Company | 22.65 | 22.181 | +0.469 (2%) |
| GRUB | Grubhub Inc | 69.25 | 67.821 | +1.429 (2%) |
| GNL | Global Net Lease Inc | 16.71 | 16.365 | +0.345 (2%) |
| GUT | Gabelli Utility Trust | 7.64 | 7.483 | +0.157 (2%) |
| TU | Telus Corporation | 17.85 | 17.483 | +0.367 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 41.64 | 40.784 | +0.856 (2%) |
| CONN | Conn's Inc | 9.96 | 9.756 | +0.204 (2%) |
| AWK | American Water Works | 138.28 | 135.448 | +2.832 (2%) |
| NEM | Newmont Mining Corp | 64.71 | 63.384 | +1.326 (2%) |
| SAND | Sandstorm Gold Ltd | 9.25 | 9.061 | +0.189 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 32.81 | 32.145 | +0.665 (2%) |
| BOE | Blackrock Global | 9.76 | 9.562 | +0.198 (2%) |
| BKN | Blackrock Investment Quality Municipal | 16.18 | 15.852 | +0.328 (2%) |
| EVG | Eaton Vance Short Diversified | 11.57 | 11.335 | +0.235 (2%) |
| MTX | Minerals Technologies Inc | 49.67 | 48.662 | +1.008 (2%) |
| MLVF | Malvern Bncp | 12.35 | 12.101 | +0.249 (2%) |
| NUW | Nuveen Muni Value Fund | 16.02 | 15.696 | +0.324 (2%) |
| WMGI | Wright Med Grp NV | 30.56 | 29.946 | +0.614 (2%) |
| MRC | Mrc Global Inc | 5.97 | 5.85 | +0.12 (2%) |
| BRG | Bluerock Residential Growth Rei | 7.57 | 7.418 | +0.152 (2%) |
| NWFL | Norwood Financial Cp | 25.71 | 25.197 | +0.513 (2%) |
| CMS | Cms Energy Corp | 61.10 | 59.88 | +1.22 (2%) |
| CVLT | Commvault Systems | 40.88 | 40.068 | +0.812 (2%) |
| SNPS | Synopsys Inc | 197.93 | 193.995 | +3.935 (2%) |
| MHF | Western Asset Muni High | 7.40 | 7.253 | +0.147 (2%) |
| PNI | Pimco New York Muni II | 10.85 | 10.635 | +0.215 (2%) |
| SBR | Sabine Royalty Trust | 29.96 | 29.369 | +0.591 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.19 | 40.383 | +0.807 (2%) |
| DVY | Select Dividend Ishares ETF | 84.60 | 82.939 | +1.661 (2%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.93 | 4.834 | +0.096 (2%) |
| GAB | Gabelli Equity Trust | 5.23 | 5.128 | +0.102 (2%) |
| FGD | DJ Global Select Dividend First Trust | 18.738 | 18.373 | +0.365 (2%) |
| AHH | Armada Hoffler Properties Inc | 9.75 | 9.56 | +0.19 (2%) |
| RVP | Retractable Technologies | 7.46 | 7.315 | +0.145 (2%) |
| HBIO | Harvard Bioscience | 3.25 | 3.187 | +0.063 (2%) |
| LNDC | Landec Cp | 10.01 | 9.816 | +0.194 (2%) |
| BSX | Boston Scientific Corp | 38.48 | 37.732 | +0.748 (2%) |
| FXH | Healthcare Alphadex First Trust ETF | 93.84 | 92.019 | +1.821 (2%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.52 | 42.673 | +0.847 (2%) |
| TSQ | Townsquare Media Llc | 4.75 | 4.658 | +0.092 (2%) |
| DTN | Wisdomtree U.S. Div Ex-Financials Fund | 76.825 | 75.341 | +1.484 (2%) |
| HLG | Hailiang Edu Grp Ads | 47.09 | 46.181 | +0.909 (2%) |
| FDS | Factset Research Systems Inc | 336.40 | 329.943 | +6.457 (2%) |
| PATI | Patriot TR HD | 8.86 | 8.69 | +0.17 (2%) |
| MFNC | Mackinac Financial | 9.93 | 9.74 | +0.19 (2%) |
| ORBC | Orbcomm Inc | 3.81 | 3.737 | +0.073 (2%) |
| FXO | Financial Alphadex First Trust | 26.33 | 25.826 | +0.504 (2%) |
| HZO | Marinemax Inc | 25.22 | 24.74 | +0.48 (2%) |
| SKX | Skechers U.S.A. | 30.79 | 30.203 | +0.587 (2%) |
| PLX | Protalix Biotherapeutics | 3.65 | 3.581 | +0.069 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 105.54 | 103.538 | +2.002 (2%) |
| BBN | Balckrock Build America Trust | 25.72 | 25.236 | +0.484 (2%) |
| FDN | DJ Internet Index First Trust | 179.91 | 176.52 | +3.39 (2%) |
| STAR | Istar Financial Inc | 12.18 | 11.95 | +0.23 (2%) |
| LVS | Las Vegas Sands | 49.00 | 48.081 | +0.919 (2%) |
| DTD | Wisdomtree U.S. Total Div Fund | 94.25 | 92.487 | +1.763 (2%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 74.62 | 73.223 | +1.397 (2%) |
| GLOG | Gaslog Ltd | 3.26 | 3.199 | +0.061 (2%) |
| ZLAB | Zai Lab Ltd | 79.27 | 77.783 | +1.487 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 8.73 | 8.567 | +0.163 (2%) |
| FXY | Japanese Yen Trust Currencyshares Invesco | 90.42 | 88.73 | +1.69 (2%) |
| CHSCO | CHS Inc Cl B Pfd | 27.85 | 27.334 | +0.516 (2%) |
| BWB | Bridgewater Bancshares Inc | 9.93 | 9.746 | +0.184 (2%) |
| IXP | Global Telecom Ishares ETF | 65.62 | 64.409 | +1.211 (2%) |
| TIP | TIPS Bond Ishares ETF | 126.47 | 124.141 | +2.329 (2%) |
| BNFT | Benefitfocus | 11.34 | 11.131 | +0.209 (2%) |
| PMO | Putnam Muni Opportunities Trust | 13.32 | 13.076 | +0.244 (2%) |
| DLN | Wisdomtree U.S. Largecap Div Fund | 97.23 | 95.449 | +1.781 (2%) |
| FARO | Faro Tech Inc | 57.44 | 56.39 | +1.05 (2%) |
| TSBK | Timberland Bancorp | 17.82 | 17.494 | +0.326 (2%) |
| DSX | Diana Shipping Inc | 1.53 | 1.502 | +0.028 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 11.14 | 10.937 | +0.203 (2%) |
| TVC | Tennessee Valley Authority | 26.143 | 25.665 | +0.478 (2%) |
| BNO | US Brent Oil | 11.01 | 10.809 | +0.201 (2%) |
| ANSS | Ansys Inc | 305.08 | 299.53 | +5.55 (2%) |
| BBF | Blackrock Muni Income Trust | 13.02 | 12.784 | +0.236 (2%) |
| DNI | Chartwell Dividend & Income Fund | 10.88 | 10.682 | +0.198 (2%) |
| NCA | Nuveen California Muni Value Fund | 10.59 | 10.398 | +0.192 (2%) |
| FVCB | Fvcbankcorp Inc | 10.79 | 10.594 | +0.196 (2%) |
| EWW | Mexico Ishares MSCI ETF | 33.35 | 32.748 | +0.602 (2%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 11.96 | 11.745 | +0.215 (2%) |
| DTH | Wisdomtree Intl High Div Fund | 34.31 | 33.693 | +0.617 (2%) |
| GIB | CGI Group | 67.79 | 66.58 | +1.21 (2%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.66 | 12.434 | +0.226 (2%) |
| NUM | Nuveen Michigan Quality | 14.13 | 13.877 | +0.253 (2%) |
| SAR | Saratoga Investment Corp | 16.85 | 16.548 | +0.302 (2%) |
| FDL | Mstar Dividend Leaders | 26.70 | 26.224 | +0.476 (2%) |
| MDY | S&P Midcap 400 SPDR | 339.97 | 333.88 | +6.09 (2%) |
| HELE | Helen of Troy Ltd | 194.80 | 191.333 | +3.467 (2%) |
| BEN | Franklin Resources | 21.22 | 20.842 | +0.378 (2%) |
| VMO | Invesco Muni Opportunity Trust | 12.30 | 12.082 | +0.218 (2%) |
| RELX | Relx Plc | 23.34 | 22.928 | +0.412 (2%) |
| HONE | Harborone Bancorp Inc | 8.66 | 8.507 | +0.153 (2%) |
| GBAB | Guggenheim Build America Bonds | 23.90 | 23.479 | +0.421 (2%) |
| LNN | Lindsay Corp | 98.14 | 96.418 | +1.722 (2%) |
| KCE | S&P Capital Markets ETF SPDR | 58.376 | 57.349 | +1.027 (2%) |
| IRBT | Irobot Corp | 78.23 | 76.865 | +1.365 (2%) |
| PSJ | Dynamic Software Invesco ETF | 118.65 | 116.574 | +2.076 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 20.08 | 19.73 | +0.35 (2%) |
| G | Genpact Ltd | 38.71 | 38.036 | +0.674 (2%) |
| LAMR | Lamar Advertis A | 68.44 | 67.256 | +1.184 (2%) |
| MEN | Blackrock Munienhanced Fund | 11.36 | 11.163 | +0.197 (2%) |
| FXG | Consumer Staples Alphadex First Trust | 48.404 | 47.567 | +0.837 (2%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.631 | 17.328 | +0.303 (2%) |
| MVT | Blackrock Munivest Fund II | 14.05 | 13.81 | +0.24 (2%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 19.26 | 18.931 | +0.329 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.90 | 10.714 | +0.186 (2%) |
| FVD | Value Line Dividend Idx First Trust | 31.79 | 31.246 | +0.544 (2%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 112.29 | 110.395 | +1.895 (2%) |
| GEVO | Gevo Inc | 0.949 | 0.933 | +0.016 (2%) |
| BAC | Bank of America Corp | 25.21 | 24.785 | +0.425 (2%) |
| CL | Colgate-Palmolive Company | 75.83 | 74.553 | +1.277 (2%) |
| TWO | Two Harbors Investments Corp | 5.28 | 5.191 | +0.089 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 82.52 | 81.13 | +1.39 (2%) |
| GYRO | Gyrodyne Llc | 17.13 | 16.844 | +0.286 (2%) |
| BCX | Blackrock Resources | 6.34 | 6.234 | +0.106 (2%) |
| DCI | Donaldson Company | 48.70 | 47.885 | +0.815 (2%) |
| NRP | Natural Resource Partners LP | 12.00 | 11.799 | +0.201 (2%) |
| ALLE | Allegion Plc | 103.25 | 101.523 | +1.727 (2%) |
| IYG | US Financial Services Ishares ETF | 124.75 | 122.684 | +2.066 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 13.02 | 12.806 | +0.214 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 26.09 | 25.661 | +0.429 (2%) |
| REZ | Residential Real Estate Ishares ETF | 62.11 | 61.087 | +1.023 (2%) |
| VGI | Virtus Global Multi-Sector Inc | 11.32 | 11.134 | +0.186 (2%) |
| NTIP | Network-1 Sec Solu | 2.25 | 2.213 | +0.037 (2%) |
| INT | World Fuel Services Corp | 25.41 | 24.996 | +0.414 (2%) |
| IAK | US Insurance Ishares ETF | 57.12 | 56.186 | +0.934 (2%) |
| IXG | Global Financials Ishares ETF | 54.57 | 53.677 | +0.893 (2%) |
| RWO | DJ Global Real Estate ETF SPDR | 40.41 | 39.752 | +0.658 (2%) |
| WLTW | Willis Towers WT | 205.31 | 201.961 | +3.349 (2%) |
| FUND | Sprott Focus Trust | 6.17 | 6.07 | +0.10 (2%) |
| MGLN | Magellan Health | 74.53 | 73.324 | +1.206 (2%) |
| UIS | Unisys Corp | 11.68 | 11.491 | +0.189 (2%) |
| UNH | Unitedhealth Group Inc | 308.02 | 303.045 | +4.975 (2%) |
| TIPZ | Broad U.S. TIPS Index ETF Pimco | 64.86 | 63.812 | +1.048 (2%) |
| NTRS | Northern Trust Corp | 81.74 | 80.43 | +1.31 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.41 | 13.195 | +0.215 (2%) |
| BR | Broadridge Financial Solutions Llc | 131.51 | 129.401 | +2.109 (2%) |
| DON | Wisdomtree U.S. Midcap Div Fund | 29.51 | 29.037 | +0.473 (2%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 112.90 | 111.099 | +1.801 (2%) |
| MOH | Molina Healthcare Inc | 184.56 | 181.626 | +2.934 (2%) |
| ASGN | On Assignment | 67.69 | 66.618 | +1.072 (2%) |
| MFM | MFS Muni Income Trust | 6.49 | 6.387 | +0.103 (2%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 100.87 | 99.276 | +1.594 (2%) |
| PCH | Potlatch Cp | 40.85 | 40.206 | +0.644 (2%) |
| TVE | Tennessee Valley Authority | 26.20 | 25.788 | +0.412 (2%) |
| EXTN | Exterran Corp | 5.54 | 5.453 | +0.087 (2%) |
| ACGLP | Arch Capital Group Ltd | 25.27 | 24.871 | +0.399 (2%) |
| MORN | Morningstar Inc | 156.34 | 153.899 | +2.441 (2%) |
| AKAM | Akamai Technologies | 109.06 | 107.367 | +1.693 (2%) |
| RJF | Raymond James Financial | 72.97 | 71.835 | +1.135 (2%) |
| URE | Ultra Real Estate Proshares | 55.49 | 54.626 | +0.864 (2%) |
| CWK | Cushman & Wakefield Plc | 11.54 | 11.36 | +0.18 (2%) |
| NEOG | Neogen Cp | 75.43 | 74.264 | +1.166 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 13.85 | 13.636 | +0.214 (2%) |
| BTZ | Blackrock Preferred | 13.98 | 13.764 | +0.216 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 33.46 | 32.944 | +0.516 (2%) |
| LN | Line Corp | 51.49 | 50.692 | +0.798 (2%) |
| ROST | Ross Stores Inc | 92.27 | 90.856 | +1.414 (2%) |
| TREE | Lendingtree Inc | 305.00 | 300.307 | +4.693 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 17.08 | 16.817 | +0.263 (2%) |
| WTFCM | Wintrust Fin Pref D | 25.65 | 25.256 | +0.394 (2%) |
| BFK | Blackrock Muni Income Trust | 13.96 | 13.747 | +0.213 (2%) |
| FR | First Industrial Realty Trust | 40.68 | 40.058 | +0.622 (2%) |
| FLO | Flowers Foods | 23.51 | 23.152 | +0.358 (2%) |
| AGS | Playags Inc | 4.06 | 3.998 | +0.062 (2%) |
| ASML | Asml Hld NY Reg | 366.34 | 360.802 | +5.538 (2%) |
| GCI | Gannett Co. Inc. | 1.59 | 1.566 | +0.024 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 5.90 | 5.811 | +0.089 (2%) |
| AGTC | Applied Genetic Tech | 5.49 | 5.408 | +0.082 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.31 | 36.755 | +0.555 (2%) |
| WINA | Winmark Corp | 158.90 | 156.559 | +2.341 (2%) |
| DSWL | Deswell Inds Inc | 2.51 | 2.473 | +0.037 (2%) |
| NKX | Nuveen Insured California Tax-Free | 15.32 | 15.095 | +0.225 (1%) |
| PLPC | Preformed Line Prd | 53.05 | 52.278 | +0.772 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.02 | 13.815 | +0.205 (1%) |
| EMLC | Emrg Mkts Local Curr Bond ETF Vaneck | 31.54 | 31.081 | +0.459 (1%) |
| PPBI | Pacific Premier Bncp | 21.54 | 21.228 | +0.312 (1%) |
| OIA | Invesco Muni Income Trust | 7.34 | 7.234 | +0.106 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.52 | 7.412 | +0.108 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 14.84 | 14.626 | +0.214 (1%) |
| JNJ | Johnson & Johnson | 149.18 | 147.044 | +2.136 (1%) |
| EIGI | Endurance Int Group | 4.87 | 4.801 | +0.069 (1%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 11.83 | 11.663 | +0.167 (1%) |
| PCN | Pimco Corporate | 15.98 | 15.754 | +0.226 (1%) |
| NIQ | Nuveen Intermediate Duration Q | 14.285 | 14.083 | +0.202 (1%) |
| FDEU | First Trust Dynamic Europe Equi | 10.53 | 10.382 | +0.148 (1%) |
| NOVT | Novanta Inc | 106.11 | 104.611 | +1.499 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 3.78 | 3.727 | +0.053 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.31 | 14.11 | +0.20 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 13.44 | 13.252 | +0.188 (1%) |
| VPV | Invesco Pennsylvania Muni | 12.43 | 12.256 | +0.174 (1%) |
| DES | Wisdomtree U.S. Smallcap Div Fund | 21.74 | 21.435 | +0.305 (1%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 138.16 | 136.219 | +1.941 (1%) |
| EDI | Stone Harbor Emerging Markets | 7.76 | 7.651 | +0.109 (1%) |
| GIGM | Gigamedia Ltd | 2.88 | 2.84 | +0.04 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 44.33 | 43.713 | +0.617 (1%) |
| TCBIP | Texas Capital | 25.38 | 25.028 | +0.352 (1%) |
| GVA | Granite Construction Inc | 18.42 | 18.166 | +0.254 (1%) |
| AUTL | Autolus Therapeutics Plc ADR | 14.28 | 14.083 | +0.197 (1%) |
| FBMS | First Bancshs [Ms] | 21.60 | 21.304 | +0.296 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 17.05 | 16.816 | +0.234 (1%) |
| PPSI | Pioneer Pwr Sol | 1.39 | 1.371 | +0.019 (1%) |
| CTRE | Caretrust REIT Inc | 18.59 | 18.336 | +0.254 (1%) |
| KIE | S&P Insurance ETF SPDR | 28.59 | 28.201 | +0.389 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 18.33 | 18.082 | +0.248 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.64 | 13.457 | +0.183 (1%) |
| MAV | Pioneer Muni High Income Advantage Trust | 11.00 | 10.852 | +0.148 (1%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.20 | 25.849 | +0.351 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 13.70 | 13.518 | +0.182 (1%) |
| NAD | Nuveen Divadv Fund | 14.46 | 14.268 | +0.192 (1%) |
| CHIE | G-X China Energy ETF | 8.461 | 8.348 | +0.113 (1%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.00 | 123.337 | +1.663 (1%) |
| ATRI | Atrion Corp | 656.89 | 648.197 | +8.693 (1%) |
| CVLY | Codorus Valley Bncp | 13.12 | 12.946 | +0.174 (1%) |
| MTT | Western Asset Muni Defined Opportunity Trust Inc | 20.24 | 19.972 | +0.268 (1%) |
| JNK | High Yield Bond ETF SPDR | 104.85 | 103.464 | +1.386 (1%) |
| VFH | Financial ETF Vanguard | 59.65 | 58.864 | +0.786 (1%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 21.65 | 21.366 | +0.284 (1%) |
| TORC | Restorbio Inc | 2.28 | 2.25 | +0.03 (1%) |
| CHMA | Chiasma Inc | 5.43 | 5.359 | +0.071 (1%) |
| INVH | Invitation Homes Inc | 28.33 | 27.96 | +0.37 (1%) |
| MHD | Blackrock Muniholdings Fund | 15.45 | 15.25 | +0.20 (1%) |
| JDD | Nuveen Diversified Dividend and | 7.90 | 7.798 | +0.102 (1%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.85 | 10.71 | +0.14 (1%) |
| GRAM | Grana Y Montero S.A.A. | 2.25 | 2.221 | +0.029 (1%) |
| SWIR | Sierra Wireless IN | 10.58 | 10.444 | +0.136 (1%) |
| HUM | Humana Inc | 402.63 | 397.457 | +5.173 (1%) |
| FRI | S&P REIT Index | 21.512 | 21.235 | +0.277 (1%) |
| DENN | Dennys Corp | 10.48 | 10.347 | +0.133 (1%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.50 | 10.367 | +0.133 (1%) |
| VVV | Valvoline Inc | 20.26 | 20.004 | +0.256 (1%) |
| EYEN | Eyenovia Inc | 3.39 | 3.347 | +0.043 (1%) |
| CREE | Cree Inc | 62.37 | 61.588 | +0.782 (1%) |
| FHN | First Horizon National Corp | 9.66 | 9.539 | +0.121 (1%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 142.204 | 140.426 | +1.778 (1%) |
| LPLA | Lpl Financial Hld | 78.96 | 77.977 | +0.983 (1%) |
| UNAM | Unico American Cp | 5.08 | 5.017 | +0.063 (1%) |
| FBP | First Bancorp | 5.64 | 5.57 | +0.07 (1%) |
| SEB | Seaboard Corp | 2,950.00 | 2,913.502 | +36.498 (1%) |
| EMKR | Emcore Corp | 3.25 | 3.21 | +0.04 (1%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.43 | 13.266 | +0.164 (1%) |
| IHF | US Healthcare Providers Ishares ETF | 202.07 | 199.60 | +2.47 (1%) |
| EVY | Eaton Vance New York Muni Income Trust | 13.05 | 12.891 | +0.159 (1%) |
| MKC | Mccormick & Company Inc | 189.96 | 187.65 | +2.31 (1%) |
| ICF | Cohen & Steers REIT Ishares ETF | 103.70 | 102.435 | +1.265 (1%) |
| IYR | US Real Estate Ishares ETF | 80.79 | 79.806 | +0.984 (1%) |
| FSRV | Finserv Acquisition Corp. Cl A | 10.10 | 9.978 | +0.122 (1%) |
| KIM | Kimco Realty Corp | 12.20 | 12.053 | +0.147 (1%) |
| CHKP | Check Point Software | 118.00 | 116.595 | +1.405 (1%) |
| MUA | Blackrock Muniassets Fund | 14.13 | 13.961 | +0.169 (1%) |
| HTH | Hilltop Holdings Inc | 18.96 | 18.733 | +0.227 (1%) |
| TRP | Tc Energy Corp. | 45.85 | 45.302 | +0.548 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 13.37 | 13.211 | +0.159 (1%) |
| AEE | Ameren Corp | 76.86 | 75.95 | +0.91 (1%) |
| JLL | Jones Lang Lasalle Inc | 103.22 | 102.003 | +1.217 (1%) |
| MINDP | Mitcham Industries Inc | 18.08 | 17.867 | +0.213 (1%) |
| WTBA | West Bancorp | 17.38 | 17.178 | +0.202 (1%) |
| IAT | US Regional Banks Ishares ETF | 34.40 | 33.999 | +0.401 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 27.195 | 26.881 | +0.314 (1%) |
| DNN | Denison Mines Corp | 0.434 | 0.429 | +0.005 (1%) |
| NMY | Nuveen Maryland Premium Fund | 13.18 | 13.027 | +0.153 (1%) |
| BAF | Blackrock Income Inv Quality Trust | 14.319 | 14.155 | +0.164 (1%) |
| SDY | S&P Dividend SPDR | 94.18 | 93.102 | +1.078 (1%) |
| HIE | Miller/Howard High Income Eqty | 6.36 | 6.287 | +0.073 (1%) |
| LANDP | Gladstone Land Corp | 26.40 | 26.097 | +0.303 (1%) |
| FFIC | Flushing Finl Corp | 11.51 | 11.379 | +0.131 (1%) |
| NAC | Nuveen California Divadv Fund | 14.64 | 14.474 | +0.166 (1%) |
| RSX | Russia Vaneck ETF | 21.87 | 21.621 | +0.249 (1%) |
| SRLP | Sprague Resources LP | 15.62 | 15.443 | +0.177 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 10.83 | 10.708 | +0.122 (1%) |
| CRAI | Cra International | 41.25 | 40.784 | +0.466 (1%) |
| NDSN | Nordson Corp | 192.00 | 189.838 | +2.162 (1%) |
| BPOP | Popular Inc | 38.03 | 37.602 | +0.428 (1%) |
| HI | Hillenbrand Inc | 28.54 | 28.217 | +0.323 (1%) |
| JHY | Nuveen High Income 2020 Target | 9.48 | 9.373 | +0.107 (1%) |
| VCIT | Interm Corp Bond Vanguard | 96.29 | 95.214 | +1.076 (1%) |
| STX | Seagate Tech Ord Shs | 48.82 | 48.281 | +0.539 (1%) |
| PKO | Pimco Income Opportunity Fund | 23.30 | 23.042 | +0.258 (1%) |
| SGH | Smart Global Holdings Inc | 26.93 | 26.632 | +0.298 (1%) |
| HA | Hawaiian Hlds Inc | 14.17 | 14.015 | +0.155 (1%) |
| CTT | Catchmark Timber Trust Inc | 9.17 | 9.069 | +0.101 (1%) |
| IIM | Invesco Insured Muni Income Trust | 14.85 | 14.688 | +0.162 (1%) |
| CSBR | Champions Oncolog | 9.11 | 9.011 | +0.099 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.87 | 9.764 | +0.106 (1%) |
| MLN | Long Municipal Index ETF Vaneck | 21.44 | 21.208 | +0.232 (1%) |
| FWP | Forward Pharma Ads | 6.41 | 6.341 | +0.069 (1%) |
| INSG | Inseego Corp | 11.29 | 11.168 | +0.122 (1%) |
| EVN | Eaton Vance Muni Income Trust | 12.67 | 12.535 | +0.135 (1%) |
| TRC | Tejon Ranch Company | 14.56 | 14.405 | +0.155 (1%) |
| FCAL | First Trust Exchange-Traded Fund III First Trust | 52.92 | 52.362 | +0.558 (1%) |
| QADA | Qad Inc | 42.64 | 42.188 | +0.452 (1%) |
| PNF | Pimco New York Muni | 11.68 | 11.556 | +0.124 (1%) |
| YUM | Yum! Brands | 92.11 | 91.136 | +0.974 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 84.29 | 83.41 | +0.88 (1%) |
| BWFG | Bankwell Financial | 15.50 | 15.337 | +0.163 (1%) |
| NCTY | The9 Ltd | 0.676 | 0.669 | +0.007 (1%) |
| RYN | Rayonier Inc REIT | 26.48 | 26.205 | +0.275 (1%) |
| RESN | Resonant Inc | 2.50 | 2.474 | +0.026 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 12.14 | 12.015 | +0.125 (1%) |
| STPZ | 1-5 Year US TIPS Index ETF Pimco | 53.96 | 53.407 | +0.553 (1%) |
| UIHC | United Insurance Hld | 7.88 | 7.799 | +0.081 (1%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 7.80 | 7.72 | +0.08 (1%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.15 | 14.995 | +0.155 (1%) |
| OHI | Omega Healthcare Investors | 31.28 | 30.96 | +0.32 (1%) |
| LCNB | Lcnb Corp | 14.56 | 14.412 | +0.148 (1%) |
| AMEH | Apollo Medical Holdings Inc | 17.28 | 17.103 | +0.177 (1%) |
| GRC | Gorman-Rupp Company | 31.46 | 31.141 | +0.319 (1%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 136.32 | 134.937 | +1.383 (1%) |
| MSON | Misonix Inc | 13.27 | 13.136 | +0.134 (1%) |
| CBB | Cincinnati Bell Inc | 15.08 | 14.928 | +0.152 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 13.06 | 12.929 | +0.131 (1%) |
| PLXS | Plexus Cp | 71.12 | 70.408 | +0.712 (1%) |
| RCII | Rent-A-Center Inc | 28.36 | 28.078 | +0.282 (1%) |
| ECL | Ecolab Inc | 204.02 | 201.993 | +2.027 (1%) |
| ATR | Aptargroup | 115.04 | 113.908 | +1.132 (1%) |
| QSR | Restaurant Brands International | 55.90 | 55.354 | +0.546 (1%) |
| AGM | Federal Agricultural Mortgage Corp | 65.30 | 64.665 | +0.635 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 32.21 | 31.898 | +0.312 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 13.96 | 13.826 | +0.134 (1%) |
| NVFY | Nova Lifestyle Inc | 1.66 | 1.644 | +0.016 (1%) |
| HPS | John Hancock Preferred Income Fund III | 16.25 | 16.095 | +0.155 (1%) |
| IGR | VOYA Clarion Global Real Estate | 6.08 | 6.023 | +0.057 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 12.495 | 12.379 | +0.116 (1%) |
| KTF | Scudder Municiple Income Trust | 11.12 | 11.016 | +0.104 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 26.69 | 26.442 | +0.248 (1%) |
| CIIC | Ciig Merger Corp Cl A | 10.07 | 9.977 | +0.093 (1%) |
| FNLC | First Bancorp Inc | 20.91 | 20.719 | +0.191 (1%) |
| KEP | Korea Electric Power Corp | 8.53 | 8.452 | +0.078 (1%) |
| XEL | XCEL Energy Inc | 66.90 | 66.288 | +0.612 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 108.27 | 107.294 | +0.976 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 13.30 | 13.18 | +0.12 (1%) |
| ACIA | Acacia Communica | 68.44 | 67.82 | +0.62 (1%) |
| HFWA | Heritage Financial | 19.485 | 19.312 | +0.173 (1%) |
| PRQR | Proqr Therapeutics | 5.47 | 5.421 | +0.049 (1%) |
| ELP | Companhia Paranaense DE Energia | 11.78 | 11.676 | +0.104 (1%) |
| IQI | Invesco Quality Muni Income Trust | 12.30 | 12.192 | +0.108 (1%) |
| AMZN | Amazon.com Inc | 2,954.91 | 2,929.054 | +25.856 (1%) |
| VLGEA | Village Super Mkt | 25.66 | 25.439 | +0.221 (1%) |
| FCCO | First Community Corp | 14.36 | 14.238 | +0.122 (1%) |
| EOI | Eaton Vance Enhance Equity | 14.83 | 14.704 | +0.126 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 54.985 | 54.514 | +0.471 (1%) |
| COMM | Commscope Holding Company | 9.63 | 9.548 | +0.082 (1%) |
| PSEC | Prospect Capital Cp | 5.11 | 5.067 | +0.043 (1%) |
| ALX | Alexander's Inc | 256.61 | 254.452 | +2.158 (1%) |
| NXR | Nuveen Tax Free Income Portfolio III | 16.34 | 16.202 | +0.138 (1%) |
| UVV | Universal Corp | 43.30 | 42.936 | +0.364 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 62.43 | 61.902 | +0.528 (1%) |
| NID | Nuveen Intermediate Duration M | 13.31 | 13.198 | +0.112 (1%) |
| UBFO | United Security Bcsh | 6.34 | 6.287 | +0.053 (1%) |
| GLYC | Glycomimetics Inc | 3.61 | 3.58 | +0.03 (1%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 2.55 | 2.529 | +0.021 (1%) |
| GALT | Galectin Therapeutic | 2.84 | 2.817 | +0.023 (1%) |
| RGT | Royce Global Value Trust Inc | 12.147 | 12.048 | +0.099 (1%) |
| PCYO | Pure Cycle Corp | 9.62 | 9.543 | +0.077 (1%) |
| MFV | MFS Special Value Trust | 5.347 | 5.304 | +0.043 (1%) |
| PYN | Pimco New York Muni Income Fund III | 9.16 | 9.087 | +0.073 (1%) |
| VNQ | Real Estate Vanguard ETF | 80.16 | 79.522 | +0.638 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 14.11 | 14.00 | +0.11 (1%) |
| MUH | Blackrock Muniholdings Fund II | 14.66 | 14.545 | +0.115 (1%) |
| NVEE | Nv5 Global | 51.47 | 51.069 | +0.401 (1%) |
| ALKS | Alkermes Plc | 18.03 | 17.89 | +0.14 (1%) |
| BSD | Blackrock Strategic Muni Trust Inc | 13.47 | 13.366 | +0.104 (1%) |
| IPG | Interpublic Group of Companies | 17.83 | 17.692 | +0.138 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 20.92 | 20.759 | +0.161 (1%) |
| MD | Mednax Inc | 18.15 | 18.011 | +0.139 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 34.50 | 34.235 | +0.265 (1%) |
| GRNB | Green Bond Vaneck ETF | 27.83 | 27.621 | +0.209 (1%) |
| JRS | Nuveen Real Estate Fund | 7.70 | 7.643 | +0.057 (1%) |
| NOVN | Novan Inc | 0.534 | 0.53 | +0.004 (1%) |
| ROIC | Retail Opp Invts Cp | 10.96 | 10.88 | +0.08 (1%) |
| AWP | Alpine Global Premier Propertie | 4.76 | 4.725 | +0.035 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.40 | 27.198 | +0.202 (1%) |
| ICLR | Icon Plc | 177.17 | 175.89 | +1.28 (1%) |
| GFF | Griffon Corp | 19.60 | 19.457 | +0.143 (1%) |
| ORCC | Owl Rock Capital Corp | 12.44 | 12.351 | +0.089 (1%) |
| ADS | Alliance Data Systems Corp | 46.37 | 46.039 | +0.331 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 135.73 | 134.758 | +0.972 (1%) |
| RWR | DJ REIT ETF SPDR | 79.80 | 79.233 | +0.567 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 13.36 | 13.265 | +0.095 (1%) |
| MVF | Munivest Fund | 8.64 | 8.579 | +0.061 (1%) |
| SFST | Southern First Bancs | 26.39 | 26.203 | +0.187 (1%) |
| HPF | John Hancock Pfd II | 18.19 | 18.061 | +0.129 (1%) |
| TY | Tri Continental Corp | 25.69 | 25.51 | +0.18 (1%) |
| PRA | Pro-Assurance Corp | 14.74 | 14.638 | +0.102 (1%) |
| OPGN | Opgen Inc | 2.17 | 2.155 | +0.015 (1%) |
| BZM | Blackrock Maryland Muni Trust | 14.00 | 13.904 | +0.096 (1%) |
| CXE | Colonial High Income Muni Trust | 4.811 | 4.778 | +0.033 (1%) |
| EV | Eaton Vance Corp | 38.56 | 38.295 | +0.265 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 12.71 | 12.623 | +0.087 (1%) |
| MCO | Moody's Corp | 280.82 | 278.933 | +1.887 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 165.55 | 164.452 | +1.098 (1%) |
| RVT | Royce Value Trust | 12.87 | 12.785 | +0.085 (1%) |
| SMB | Municipal Short Vaneck ETF | 18.11 | 17.992 | +0.118 (1%) |
| FTS | Fortis Inc | 39.42 | 39.162 | +0.258 (1%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.356 | 12.276 | +0.08 (1%) |
| BIB | Ultra Nasdaq Biotech Proshares | 70.98 | 70.521 | +0.459 (1%) |
| AIR | AAR Corp | 19.83 | 19.701 | +0.129 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 4.98 | 4.948 | +0.032 (1%) |
| PSR | Active U.S. Real Estate Invesco ETF | 82.075 | 81.543 | +0.532 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 21.34 | 21.205 | +0.135 (1%) |
| LOGM | Logmein Inc | 86.04 | 85.505 | +0.535 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.28 | 14.191 | +0.089 (1%) |
| MIN | MFS Intermediate Income Trust | 3.85 | 3.826 | +0.024 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 13.935 | 13.848 | +0.087 (1%) |
| FDD | Stoxx Euro Select Div First Trust | 10.82 | 10.752 | +0.068 (1%) |
| BSMX | Grupo Financiero Santander Mexico | 3.39 | 3.369 | +0.021 (1%) |
| KZR | Kezar Life Sciences Inc | 5.03 | 4.999 | +0.031 (1%) |
| ED | Consolidated Edison Company of New York | 73.88 | 73.433 | +0.447 (1%) |
| RLI | Rli Corp | 85.28 | 84.764 | +0.516 (1%) |
| VC | Visteon Corp | 73.85 | 73.40 | +0.45 (1%) |
| LMRKN | Landmark Infrastructure Partners LP | 24.62 | 24.471 | +0.149 (1%) |
| PGP | Pimco Global Stocksplus & Income | 8.37 | 8.32 | +0.05 (1%) |
| KMDA | Kamada Ltd | 8.77 | 8.718 | +0.052 (1%) |
| CRTO | Criteo S.A. Ads | 12.48 | 12.406 | +0.074 (1%) |
| IAF | Aberdeen Australia Equity Fund Inc | 4.58 | 4.553 | +0.027 (1%) |
| BBK | Blackrock Muni Trust | 15.41 | 15.32 | +0.09 (1%) |
| M | Macy's Inc | 6.76 | 6.721 | +0.039 (1%) |
| TDAC | Trident Acquisitions Corp | 10.86 | 10.797 | +0.063 (1%) |
| HUBG | Hub Group Inc A | 50.00 | 49.718 | +0.282 (1%) |
| SPH | Suburban Propane Partners LP | 14.03 | 13.951 | +0.079 (1%) |
| SGMO | Sangamo Therapeutics | 10.82 | 10.76 | +0.06 (1%) |
| GDL | The Gdl Fund | 8.40 | 8.353 | +0.047 (1%) |
| MMU | Western Asset Managed Municipals Fund | 12.28 | 12.212 | +0.068 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 11.92 | 11.855 | +0.065 (1%) |
| ITM | Interm Muni ETF Vaneck | 51.41 | 51.135 | +0.275 (1%) |
| GAINM | Gladstone Investment Corp | 24.93 | 24.795 | +0.135 (1%) |
| ICFI | Icf International | 65.87 | 65.521 | +0.349 (1%) |
| PNNT | Pennantpark Investme | 3.39 | 3.372 | +0.018 (1%) |
| HSY | Hershey Foods Corp | 138.92 | 138.194 | +0.726 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 93.63 | 93.138 | +0.492 (1%) |
| OLED | Universal Display | 164.18 | 163.307 | +0.873 (1%) |
| NXC | Nuveen California Tax-Free Income | 16.00 | 15.918 | +0.082 (1%) |
| PFE | Pfizer Inc | 36.63 | 36.44 | +0.19 (1%) |
| SQNS | Sequans Communications S A | 6.24 | 6.208 | +0.032 (1%) |
| BAM | Brookfield Asset Management Inc | 33.46 | 33.289 | +0.171 (1%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.32 | 14.247 | +0.073 (1%) |
| MUNI | Interm Muni Bond Strgy ETF Pimco | 56.21 | 55.926 | +0.284 (1%) |
| GIM | Templeton Global | 5.39 | 5.363 | +0.027 (0%) |
| MNP | Western Asset Muni Partners Fund | 14.45 | 14.378 | +0.072 (0%) |
| NCLH | Norwegian Cruise Ord | 16.25 | 16.169 | +0.081 (0%) |
| CSWC | Capital Southwest | 14.06 | 13.991 | +0.069 (0%) |
| PPH | Pharmaceutical Vaneck ETF | 63.26 | 62.953 | +0.307 (0%) |
| CENTA | Central Garden & Pet | 35.03 | 34.862 | +0.168 (0%) |
| CHE | Chemed Inc | 480.63 | 478.314 | +2.316 (0%) |
| MCR | MFS Charter Income Trust | 8.35 | 8.31 | +0.04 (0%) |
| SMG | Scotts Miracle-Gro Company | 149.13 | 148.434 | +0.696 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 25.719 | 25.598 | +0.121 (0%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 76.09 | 75.737 | +0.353 (0%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 13.86 | 13.796 | +0.064 (0%) |
| IDCC | Interdigital Inc | 58.98 | 58.71 | +0.27 (0%) |
| VCSH | Sht-Term Corp Bond Vanguard | 82.95 | 82.571 | +0.379 (0%) |
| HT | Hersha Hospitality Trust | 5.95 | 5.923 | +0.027 (0%) |
| TNET | Trinet Group Inc | 61.13 | 60.85 | +0.28 (0%) |
| BQH | Blackrock New York Muni Trust | 15.78 | 15.71 | +0.07 (0%) |
| VTN | Invesco Trust New York Muni | 12.40 | 12.345 | +0.055 (0%) |
| GROW | U S Global Inv Inc | 2.77 | 2.758 | +0.012 (0%) |
| MAYS | J W Mays Inc | 20.78 | 20.693 | +0.087 (0%) |
| KVHI | K V H Inds Inc | 8.55 | 8.514 | +0.036 (0%) |
| JRVR | James River Gp HD | 44.21 | 44.026 | +0.184 (0%) |
| BLIN | Bridgeline Digital | 1.95 | 1.942 | +0.008 (0%) |
| FF | Futurefuel Corp | 12.53 | 12.479 | +0.051 (0%) |
| MINT | Enhanced Short-Maturity Strgy ETF Pimco | 102.00 | 101.588 | +0.412 (0%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 32.546 | 32.414 | +0.132 (0%) |
| DEM | Wisdomtree EM High Div Fund | 37.38 | 37.232 | +0.148 (0%) |
| ANDA | Andina Acquisition Corp III | 10.28 | 10.239 | +0.041 (0%) |
| NGVT | Ingevity Corp | 55.58 | 55.36 | +0.22 (0%) |
| EHT | Eaton Vance High Income 2021 Ta | 9.60 | 9.562 | +0.038 (0%) |
| WVVIP | Willamette Valley Vineyards IN | 5.325 | 5.304 | +0.021 (0%) |
| VKQ | Invesco Muni Trust | 12.12 | 12.073 | +0.047 (0%) |
| FVL | Value Line 100 ETF First Trust | 21.716 | 21.631 | +0.085 (0%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 65.19 | 64.935 | +0.255 (0%) |
| QTWO | Q2 Holdings Inc | 89.56 | 89.216 | +0.344 (0%) |
| MYC | Blackrock Muniyield California Fund | 14.11 | 14.056 | +0.054 (0%) |
| CSL | Carlisle Companies Inc | 122.41 | 121.946 | +0.464 (0%) |
| DTE | Dte Energy Company | 112.03 | 111.601 | +0.429 (0%) |
| DEW | Wisdomtree Global High Div Fund | 39.262 | 39.115 | +0.147 (0%) |
| URG | Ur Energy Inc | 0.546 | 0.544 | +0.002 (0%) |
| BCPC | Balchem Cp | 96.97 | 96.608 | +0.362 (0%) |
| LIVE | Live Ventures | 9.42 | 9.385 | +0.035 (0%) |
| CNOB | Connectone Bancorp | 14.67 | 14.616 | +0.054 (0%) |
| GABC | German Amer Bncp Inc | 29.35 | 29.246 | +0.104 (0%) |
| NUO | Nuveen Ohio Quality | 15.19 | 15.136 | +0.054 (0%) |
| AYTU | Aytu Bioscience Inc | 1.38 | 1.375 | +0.005 (0%) |
| JPM | JP Morgan Chase & Company | 98.35 | 98.003 | +0.347 (0%) |
| CRHM | CRH Medical Corp | 2.27 | 2.262 | +0.008 (0%) |
| STCN | Steel Connect Inc | 0.575 | 0.573 | +0.002 (0%) |
| ULTR | IQ Ultra Short Duration ETF | 49.63 | 49.464 | +0.166 (0%) |
| ETV | Eaton Vance Corp | 14.24 | 14.192 | +0.048 (0%) |
| HBANO | Huntington Banc. Dep | 25.685 | 25.598 | +0.087 (0%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 23.08 | 23.002 | +0.078 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.94 | 49.778 | +0.162 (0%) |
| SMMU | Short-Term Muni Bond Strgy ETF Pimco | 51.28 | 51.112 | +0.168 (0%) |
| JILL | J. Jill Inc | 0.61 | 0.608 | +0.002 (0%) |
| CDXS | Codexis Inc | 12.18 | 12.141 | +0.039 (0%) |
| EBTC | Enterprise Bancorp | 22.30 | 22.228 | +0.072 (0%) |
| LOAN | Manhattan Bridge | 4.34 | 4.326 | +0.014 (0%) |
| NNY | Nuveen New York Muni Value Fund | 9.855 | 9.824 | +0.031 (0%) |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 44.198 | 44.055 | +0.143 (0%) |
| NAN | Nuveen New York Divadv Fund | 13.67 | 13.628 | +0.042 (0%) |
| TSN | Tyson Foods | 62.03 | 61.84 | +0.19 (0%) |
| TRIP | Tripadvisor Inc | 20.75 | 20.686 | +0.064 (0%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.48 | 4.466 | +0.014 (0%) |
| GCV | Gabelli Convertible and Income Securities | 5.33 | 5.314 | +0.016 (0%) |
| TDY | Teledyne Technologies Inc | 325.07 | 324.113 | +0.957 (0%) |
| JXI | Global Utilities Ishares ETF | 55.374 | 55.211 | +0.163 (0%) |
| MTBCP | Mtbc 11% Sr A Prf ST | 25.66 | 25.584 | +0.076 (0%) |
| CDNS | Cadence Design Sys | 99.76 | 99.475 | +0.285 (0%) |
| GSAT | Globalstar | 0.34 | 0.339 | +0.001 (0%) |
| FRT | Federal Realty Investment Trust | 81.74 | 81.504 | +0.236 (0%) |
| EWO | Austria Ishares MSCI ETF | 15.308 | 15.264 | +0.044 (0%) |
| ABTX | Allegiance Banc CS | 24.96 | 24.889 | +0.071 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 115.96 | 115.633 | +0.327 (0%) |
| GLRE | Greenlight Cap. Re. | 6.88 | 6.862 | +0.018 (0%) |
| LNT | Alliant Energy Corp | 50.98 | 50.849 | +0.131 (0%) |
| VNET | 21Vianet Group Inc | 21.14 | 21.088 | +0.052 (0%) |
| ELC | Entergy Louisiana Llc | 25.95 | 25.887 | +0.063 (0%) |
| CPI | IQ Real Return ETF | 27.235 | 27.171 | +0.064 (0%) |
| HOMB | Home Bancshares Inc | 15.70 | 15.664 | +0.036 (0%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 31.38 | 31.308 | +0.072 (0%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 13.09 | 13.061 | +0.029 (0%) |
| GBF | Government/Credit Bond Ishares ETF | 125.651 | 125.38 | +0.271 (0%) |
| BLV | Long Term Bond Index ETF Vanguard | 112.63 | 112.393 | +0.237 (0%) |
| SIM | Grupo Simec S.A. DE C.V. | 6.445 | 6.432 | +0.013 (0%) |
| SITE | Siteone Landscape Supply | 114.35 | 114.122 | +0.228 (0%) |
| FWONK | Liberty Media F1 Series K | 35.48 | 35.408 | +0.072 (0%) |
| MDB | Mongodb Inc Cl A | 214.35 | 213.917 | +0.433 (0%) |
| WDFC | W D 40 Company | 194.07 | 193.697 | +0.373 (0%) |
| MHI | Pioneer Muni High Income Trust | 11.63 | 11.609 | +0.021 (0%) |
| VFL | Delaware Florida Insured Muni | 12.45 | 12.43 | +0.02 (0%) |
| DMF | Dreyfus Muni Income | 8.56 | 8.546 | +0.014 (0%) |
| OBAS | Optibase Ltd | 11.51 | 11.492 | +0.018 (0%) |
| FMS | Fresenius Medical Care Corp | 42.86 | 42.791 | +0.069 (0%) |
| MCK | Mckesson Corp | 152.13 | 151.888 | +0.242 (0%) |
| CMF | California Muni Bond Ishares ETF | 62.48 | 62.378 | +0.102 (0%) |
| MANU | Manchester United Ltd | 15.71 | 15.685 | +0.025 (0%) |
| LGC | Legacy Acquisition Corp | 10.48 | 10.463 | +0.017 (0%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.30 | 9.286 | +0.014 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 117.785 | 117.608 | +0.177 (0%) |
| BSRR | Sierra Bancorp | 18.13 | 18.106 | +0.024 (0%) |
| BFZ | Blackrock California Muni Trust | 13.32 | 13.303 | +0.017 (0%) |
| CXH | Colonial Investment Grade Muni Trust | 9.53 | 9.518 | +0.012 (0%) |
| HLI | Houlihan Lokey | 58.04 | 57.967 | +0.073 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 49.94 | 49.88 | +0.06 (0%) |
| EGF | Blackrock Enhanced Government Fund | 13.235 | 13.22 | +0.015 (0%) |
| HGV | Hilton Grand Vacations Inc | 21.34 | 21.317 | +0.023 (0%) |
| UMPQ | Umpqua Holdings Corp | 11.16 | 11.149 | +0.011 (0%) |
| HTLF | Heartland Finl USA | 32.13 | 32.10 | +0.03 (0%) |
| MNOV | Medicinova Inc | 5.72 | 5.715 | +0.005 (0%) |
| ROK | Rockwell Automation Inc | 218.96 | 218.758 | +0.202 (0%) |
| TFI | Muni Bond ETF SPDR | 51.96 | 51.918 | +0.042 (0%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.723 | 14.713 | +0.01 (0%) |
| OLP | One Liberty Properties | 17.54 | 17.528 | +0.012 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 108.03 | 107.959 | +0.071 (0%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 67.965 | 67.919 | +0.046 (0%) |
| FMAO | Farmers & Merch Banc | 21.49 | 21.474 | +0.016 (0%) |
| UG | United Guardian Inc | 15.17 | 15.161 | +0.009 (0%) |
| NYF | New York Muni Bond Ishares ETF | 57.59 | 57.553 | +0.037 (0%) |
| RADA | Rada Electr Inds Ltd | 6.22 | 6.217 | +0.003 (0%) |
| XOMA | Xoma Corp | 19.78 | 19.771 | +0.009 (0%) |
| BKK | Blackrock Muni 2020 Trust | 15.00 | 14.993 | +0.007 (0%) |
| EPHE | Philippines Ishares MSCI ETF | 26.63 | 26.618 | +0.012 (0%) |
| OBNK | Origin Bancorp Inc | 21.86 | 21.851 | +0.009 (0%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 7.38 | 7.378 | +0.002 (0%) |
| TBF | 20+ Year Short Treasury Proshares | 15.36 | 15.355 | +0.005 (0%) |
| SVVC | Firsthand Technology | 4.35 | 4.349 | +0.001 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 83.04 | 83.025 | +0.015 (0%) |
| BTAI | Bioxcel Therapeutics Inc | 48.40 | 48.391 | +0.009 (0%) |
| AIN | Albany International Corp | 54.50 | 54.493 | +0.007 (0%) |
| CBU | Community Bank System | 57.80 | 57.793 | +0.007 (0%) |
| AGG | US Aggregate Bond Ishares Core ETF | 118.22 | 118.213 | +0.007 (0%) |
| BND | Total Bond Market ETF Vanguard | 88.34 | 88.328 | +0.012 (0%) |
2657 
