| Stock Name | Company | Close | SMA90 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 6.80 | 0.499 | +6.301 (1263%) |
| IDXG | Interpace Diag Group | 8.19 | 0.895 | +7.295 (815%) |
| INPX | Inpixon | 4.11 | 0.57 | +3.54 (621%) |
| JMEI | Jumei International Holding Ltd | 18.75 | 3.105 | +15.645 (504%) |
| USEG | U S Energy Corp | 4.997 | 0.912 | +4.085 (448%) |
| PIXY | Shiftpixy Inc | 15.61 | 3.042 | +12.568 (413%) |
| JRJC | China Finance Online | 7.355 | 1.455 | +5.90 (406%) |
| QUIK | Quicklogic Corp | 7.59 | 1.532 | +6.058 (395%) |
| SPN | Superior Energy Services | 5.19 | 1.131 | +4.059 (359%) |
| TRIL | Trillium Therapeutic | 2.67 | 0.614 | +2.056 (335%) |
| EYES | Second Sight | 5.02 | 1.308 | +3.712 (284%) |
| PLX | Protalix Biotherapeutics | 3.55 | 0.926 | +2.624 (283%) |
| NK | Nantkwest Inc CS | 7.35 | 2.052 | +5.298 (258%) |
| NAKD | Naked Brand Group Inc | 1.22 | 0.367 | +0.853 (232%) |
| ASNA | Ascena Retail Group | 6.50 | 1.958 | +4.542 (232%) |
| ADAP | Adaptimmune Ther Ads | 4.52 | 1.375 | +3.145 (229%) |
| FCEL | Fuelcell Energy Inc | 2.40 | 0.761 | +1.639 (215%) |
| LODE | Comstock Mining Inc | 0.725 | 0.23 | +0.495 (215%) |
| ESEA | Euroseas Ltd | 4.04 | 1.38 | +2.66 (193%) |
| SQNS | Sequans Communications S A | 4.65 | 1.681 | +2.969 (177%) |
| TFC | Truist Financial Corp. | 56.29 | 20.554 | +35.736 (174%) |
| DRIO | Dario Health Corp | 8.27 | 3.061 | +5.209 (170%) |
| FTSV | Forty Seven Inc | 45.74 | 17.676 | +28.064 (159%) |
| MRSN | Mersana Therapeutics Inc | 8.05 | 3.149 | +4.901 (156%) |
| RCON | Recon Technology Ltd | 2.44 | 0.999 | +1.441 (144%) |
| PRTO | Proteon Thera Com ST | 0.835 | 0.344 | +0.491 (143%) |
| NVFY | Nova Lifestyle Inc | 1.96 | 0.815 | +1.145 (140%) |
| TEDU | Tarena Intl ADR | 2.82 | 1.201 | +1.619 (135%) |
| CCXI | Chemocentryx Inc | 43.66 | 18.656 | +25.004 (134%) |
| CFRX | Contrafect | 1.04 | 0.446 | +0.594 (133%) |
| CLGN | Collplant Biotechnologies Ltd | 11.62 | 5.023 | +6.597 (131%) |
| ADXS | Advaxis Inc | 1.21 | 0.527 | +0.683 (130%) |
| FWP | Forward Pharma Ads | 6.42 | 2.827 | +3.593 (127%) |
| TCON | Tracon Pharma | 3.96 | 1.772 | +2.188 (123%) |
| ONCY | Oncolytics Biotech Inc | 3.10 | 1.393 | +1.707 (123%) |
| ACMR | Acm Research Inc | 36.09 | 16.309 | +19.781 (121%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 26.42 | 11.957 | +14.463 (121%) |
| TNK | Teekay Tankers Ltd | 22.36 | 10.155 | +12.205 (120%) |
| AGTC | Applied Genetic Tech | 8.16 | 3.707 | +4.453 (120%) |
| BLCM | Bellicum Pharma Comm | 2.29 | 1.051 | +1.239 (118%) |
| CPAH | Counterpath Corp | 2.64 | 1.229 | +1.411 (115%) |
| RENN | Renren Inc | 1.85 | 0.872 | +0.978 (112%) |
| PT | Pintec Technology Holdings Ltd ADR | 2.96 | 1.398 | +1.562 (112%) |
| SVRA | Savara Inc | 3.75 | 1.782 | +1.968 (110%) |
| SNDE | Sundance Energy Australia Ltd | 15.71 | 7.482 | +8.228 (110%) |
| THOR | Synthorx Inc | 68.03 | 32.463 | +35.567 (110%) |
| TRXC | Transenterix Inc | 1.49 | 0.714 | +0.776 (109%) |
| BTAI | Bioxcel Therapeutics Inc | 16.67 | 8.073 | +8.597 (106%) |
| NLS | Nautilus Group | 3.53 | 1.716 | +1.814 (106%) |
| XRF | China Rapid Finance Ltd ADR | 2.28 | 1.113 | +1.167 (105%) |
| NMRD | Nemaura Med Inc | 3.602 | 1.768 | +1.834 (104%) |
| ALIM | Alimera Sciences Inc | 7.05 | 3.464 | +3.586 (104%) |
| NURO | Neurometrix Inc | 4.26 | 2.111 | +2.149 (102%) |
| AXSM | Axsome Thera | 90.34 | 45.112 | +45.228 (100%) |
| CLSD | Clearside Biomedi | 2.84 | 1.422 | +1.418 (100%) |
| VBIV | Vbi Vaccines Inc CS | 1.63 | 0.823 | +0.807 (98%) |
| AUPH | Aurinia Pharm Ord | 20.08 | 10.227 | +9.853 (96%) |
| DERM | Dermira Inc | 19.155 | 9.774 | +9.381 (96%) |
| NLTX | Neoleukin Therapeutics Inc | 10.56 | 5.391 | +5.169 (96%) |
| NIO | Nio Inc | 4.67 | 2.387 | +2.283 (96%) |
| DARE | Dare Bioscience Inc | 1.66 | 0.858 | +0.802 (93%) |
| ITCI | Intra-Cellular Ther | 26.25 | 13.696 | +12.554 (92%) |
| ISR | Isoray Inc | 0.88 | 0.461 | +0.419 (91%) |
| AKER | Akers Biosciences | 3.45 | 1.82 | +1.63 (90%) |
| VTIQW | Vectoiq Acquisition Corp WT | 0.74 | 0.393 | +0.347 (88%) |
| BLDP | Ballard Power Sys | 12.04 | 6.409 | +5.631 (88%) |
| COE | China Online Education Group | 14.51 | 7.726 | +6.784 (88%) |
| BRN | Barnwell Industries | 1.18 | 0.629 | +0.551 (88%) |
| SURF | Surface Oncology Inc | 3.37 | 1.802 | +1.568 (87%) |
| SNGX | Soligenix Inc | 2.09 | 1.121 | +0.969 (86%) |
| BE | Bloom Energy Corp Cl A | 9.71 | 5.228 | +4.482 (86%) |
| MNTA | Momenta Pharma | 30.60 | 16.483 | +14.117 (86%) |
| MBOT | Microbot Medical Inc | 12.47 | 6.745 | +5.725 (85%) |
| GSX | Gsx Techedu Inc ADR | 32.91 | 17.816 | +15.094 (85%) |
| APTO | Aptose Bioscns | 5.88 | 3.195 | +2.685 (84%) |
| SELB | Selecta Biosciences | 3.32 | 1.804 | +1.516 (84%) |
| BNTC | Benitec Biopharma Ltd | 5.05 | 2.749 | +2.301 (84%) |
| CRTX | Cortexyme Inc | 58.64 | 32.204 | +26.436 (82%) |
| XBIT | Xbiotech Inc | 24.30 | 13.405 | +10.895 (81%) |
| CALA | Calithera Biosci Com | 7.41 | 4.092 | +3.318 (81%) |
| PULM | Pulmatrix Inc | 1.63 | 0.904 | +0.726 (80%) |
| GENE | Genetic Tech Spn Ads | 3.94 | 2.191 | +1.749 (80%) |
| HERO | Global X Video Games & Esports ETF | 17.43 | 9.918 | +7.512 (76%) |
| VERU | Veru Inc | 4.19 | 2.409 | +1.781 (74%) |
| EROS | Eros International Plc | 4.44 | 2.573 | +1.867 (73%) |
| PRVB | Provention Bio Inc | 16.84 | 9.818 | +7.022 (72%) |
| PLG | Platinum Group Metals Ltd | 2.65 | 1.552 | +1.098 (71%) |
| ELLO | Ellomay Capital Ltd | 20.34 | 11.932 | +8.408 (70%) |
| EPZM | Epizyme Inc | 26.72 | 15.683 | +11.037 (70%) |
| RTIX | Rti Surgical Inc | 4.41 | 2.594 | +1.816 (70%) |
| TGTX | Tg Therapeuticscmn | 13.70 | 8.077 | +5.623 (70%) |
| ABUS | Arbutus Biopharma Cp | 3.07 | 1.815 | +1.255 (69%) |
| CBB | Cincinnati Bell Inc | 11.44 | 6.77 | +4.67 (69%) |
| ARQL | Arqule Inc | 20.00 | 11.909 | +8.091 (68%) |
| GLG | China Bat Group Inc | 1.62 | 0.968 | +0.652 (67%) |
| CDLX | Cardlytics Inc | 83.50 | 50.056 | +33.444 (67%) |
| SRNE | Sorrento Therpt | 4.26 | 2.566 | +1.694 (66%) |
| MNK | Mallinckrodt Plc | 5.20 | 3.142 | +2.058 (66%) |
| CEI | Camber Energy Inc | 1.95 | 1.179 | +0.771 (65%) |
| CTXR | Citius Pharmaceuticals Inc | 1.14 | 0.69 | +0.45 (65%) |
| SIG | Signet Jewelers Ltd | 29.52 | 18.033 | +11.487 (64%) |
| TCCO | Technical Commctn Cp | 5.30 | 3.244 | +2.056 (63%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.45 | 9.487 | +5.963 (63%) |
| SIF | Sifco Industries | 4.735 | 2.93 | +1.805 (62%) |
| CYCC | Cyclacel Pharmaceuti | 0.80 | 0.496 | +0.304 (61%) |
| BVXV | Biondvax Pharma Ads | 10.25 | 6.36 | +3.89 (61%) |
| PRNB | Principia Biopharma Inc | 63.13 | 39.186 | +23.944 (61%) |
| MYSZ | My Size Inc | 2.965 | 1.843 | +1.122 (61%) |
| SGRY | Surgery Partners CS | 18.43 | 11.477 | +6.953 (61%) |
| PERI | Perion Network Ltd | 8.97 | 5.596 | +3.374 (60%) |
| NH | Nanthealth Inc | 1.44 | 0.901 | +0.539 (60%) |
| KALA | Kala Pharmaceuticals Inc | 6.52 | 4.081 | +2.439 (60%) |
| AKBA | Akebia Therapeutics | 8.03 | 5.049 | +2.981 (59%) |
| SEED | Origin Agritech Ltd | 9.38 | 5.902 | +3.478 (59%) |
| XENE | Xenon Pharmaceuticals Inc | 17.40 | 11.017 | +6.383 (58%) |
| ERYP | Erytech Pharma | 7.165 | 4.56 | +2.605 (57%) |
| IRIX | Iridex Cp | 3.41 | 2.175 | +1.235 (57%) |
| NAVB | Navidea Biopharmaceuticals Inc | 1.45 | 0.926 | +0.524 (57%) |
| SFUN | Soufun Holdings | 3.49 | 2.237 | +1.253 (56%) |
| NNVC | Nanoviricides Inc | 3.36 | 2.156 | +1.204 (56%) |
| AGRX | Agile Therap | 2.82 | 1.813 | +1.007 (56%) |
| MTL | Mechel Oao | 3.12 | 2.007 | +1.113 (55%) |
| LQDA | Liquidia Technologies Inc | 6.42 | 4.137 | +2.283 (55%) |
| SGB | Southwest Georgia Financial Corp | 34.45 | 22.218 | +12.232 (55%) |
| RGLS | Regulus Therapeutics | 1.21 | 0.781 | +0.429 (55%) |
| TMSR | Tmsr Holding Company Ltd | 1.50 | 0.969 | +0.531 (55%) |
| OCX | Oncocyte Corp | 3.02 | 1.954 | +1.066 (55%) |
| BOLD | Audentes Therapeutics Inc | 59.97 | 38.868 | +21.102 (54%) |
| INSG | Inseego Corp | 9.15 | 5.933 | +3.217 (54%) |
| PAVM | Pavmed Inc | 1.52 | 0.987 | +0.533 (54%) |
| ADRU | Bldrs Europe Select ADR Index Fund Invesco | 22.06 | 14.344 | +7.716 (54%) |
| APOP | Cellect Biotechnology Ltd | 2.92 | 1.899 | +1.021 (54%) |
| CRVS | Corvus Pharma Com | 5.70 | 3.713 | +1.987 (54%) |
| IDN | Intellicheck Mobilisia | 9.66 | 6.299 | +3.361 (53%) |
| HEBT | Hebron Technology Co. Ltd | 7.86 | 5.133 | +2.727 (53%) |
| POPE | Pope Resource Uts | 125.26 | 81.829 | +43.431 (53%) |
| FISK | Empire State Realty Op LP Se | 14.02 | 9.165 | +4.855 (53%) |
| TSLA | Tesla Inc | 510.50 | 333.819 | +176.681 (53%) |
| MICT | Micronet Enertec Tec | 1.18 | 0.774 | +0.406 (52%) |
| SLNO | Soleno Therapeutics Inc | 2.85 | 1.872 | +0.978 (52%) |
| CNST | Constellation Pharmaceuticals Inc | 41.00 | 27.044 | +13.956 (52%) |
| BBW | Build-A-Bear Workshop | 4.89 | 3.228 | +1.662 (51%) |
| FATE | Fate Therapeutics | 25.65 | 16.975 | +8.675 (51%) |
| MHH | Mastech Holdings Inc | 12.24 | 8.11 | +4.13 (51%) |
| CLUB | Town Sports International | 2.79 | 1.852 | +0.938 (51%) |
| LIFE | Atyr Pharma Inc | 6.16 | 4.101 | +2.059 (50%) |
| LPTX | Leap Therapeutics Inc | 1.78 | 1.189 | +0.591 (50%) |
| SCOR | Comscore Inc | 5.18 | 3.468 | +1.712 (49%) |
| PESI | Perma-Fix Envir | 9.34 | 6.258 | +3.082 (49%) |
| VTVT | Vtv Theraptcs Cl A | 2.37 | 1.588 | +0.782 (49%) |
| APDN | Applied Dna Scns | 4.29 | 2.878 | +1.412 (49%) |
| OESX | Orion Energy Syst | 4.56 | 3.064 | +1.496 (49%) |
| VSTM | Verastem Inc | 1.90 | 1.28 | +0.62 (48%) |
| CGIX | Cancer Genetics Inc | 4.85 | 3.277 | +1.573 (48%) |
| SLGL | Sol-Gel Technologies Ltd | 13.99 | 9.458 | +4.532 (48%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 42.95 | 29.055 | +13.895 (48%) |
| MRNS | Marinus Pharma CS | 2.26 | 1.533 | +0.727 (47%) |
| AVDL | Avadel Pharmaceuticals Plc | 7.63 | 5.189 | +2.441 (47%) |
| HIMX | Himax Technologies | 3.75 | 2.553 | +1.197 (47%) |
| TA | Travelcenters of America Llc | 18.14 | 12.35 | +5.79 (47%) |
| HOVNP | Hovnanian Entr Dep A | 5.80 | 3.952 | +1.848 (47%) |
| ZN | Zion Oil & Gas Inc | 0.333 | 0.227 | +0.106 (47%) |
| SBGL | Sibanye Gold Ltd ADR | 11.15 | 7.609 | +3.541 (47%) |
| FRTA | Forterra Inc | 14.22 | 9.705 | +4.515 (47%) |
| ICCH | Icc Holdings Inc | 13.584 | 9.276 | +4.308 (46%) |
| CETX | Cemtrex Inc | 2.02 | 1.38 | +0.64 (46%) |
| TAOP | Taoping Inc | 0.80 | 0.547 | +0.253 (46%) |
| NYMX | Nymox Pharm Corp | 3.06 | 2.098 | +0.962 (46%) |
| DCPH | Deciphera Pharmaceuticals Inc | 69.40 | 47.599 | +21.801 (46%) |
| NTRP | Neurotrope Inc | 1.23 | 0.844 | +0.386 (46%) |
| ORGS | Orgenesis Inc | 5.40 | 3.706 | +1.694 (46%) |
| ZFGN | Zafgen Inc | 1.22 | 0.842 | +0.378 (45%) |
| TYME | Tyme Technologies | 1.93 | 1.333 | +0.597 (45%) |
| DBVT | Dbv Technologies Ads | 12.67 | 8.778 | +3.892 (44%) |
| MESO | Mesoblast Ltd Ads | 9.39 | 6.509 | +2.881 (44%) |
| CDTX | Cidara Thera | 3.475 | 2.414 | +1.061 (44%) |
| RVNC | Revance Therapeutics | 22.465 | 15.656 | +6.809 (43%) |
| CWH | Camping World Holdings Inc | 16.33 | 11.382 | +4.948 (43%) |
| MCF | Contango Oil & Gas Company | 4.08 | 2.851 | +1.229 (43%) |
| TTNP | Titan Pharma | 0.334 | 0.234 | +0.10 (43%) |
| ASPN | Aspen Aerogels Inc | 9.98 | 7.01 | +2.97 (42%) |
| GTT | Global Telcom & Technology Inc | 12.95 | 9.097 | +3.853 (42%) |
| BGFV | Big 5 Sporting | 3.90 | 2.741 | +1.159 (42%) |
| MTEM | Molecular Templates Inc | 13.71 | 9.636 | +4.074 (42%) |
| ATLC | Atlanticus Hld Cp | 11.79 | 8.305 | +3.485 (42%) |
| TRT | Trio-Tech International | 5.292 | 3.733 | +1.559 (42%) |
| ZLAB | Zai Lab Ltd | 53.10 | 37.486 | +15.614 (42%) |
| CUE | Cue Biopharma Inc | 15.40 | 10.873 | +4.527 (42%) |
| FOMX | Foamix Pharma Ord | 4.70 | 3.325 | +1.375 (41%) |
| FBIO | Fortress Biotech Inc | 2.58 | 1.827 | +0.753 (41%) |
| TNXP | Tonix Pharm Hld | 1.55 | 1.098 | +0.452 (41%) |
| PRTS | U.S. Auto Parts Netw | 2.80 | 1.985 | +0.815 (41%) |
| RIGL | Rigel Pharmaceuticals | 2.88 | 2.045 | +0.835 (41%) |
| AXTI | Axt Inc | 4.90 | 3.482 | +1.418 (41%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.10 | 3.625 | +1.475 (41%) |
| IMV | Imv Inc | 4.00 | 2.844 | +1.156 (41%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.63 | 1.87 | +0.76 (41%) |
| ORMP | Oramed Pharma | 5.38 | 3.826 | +1.554 (41%) |
| PCG | Pacific Gas & Electric Company | 13.08 | 9.312 | +3.768 (40%) |
| COLL | Collegium Pharma | 23.41 | 16.68 | +6.73 (40%) |
| CWBR | Cohbar Inc | 2.31 | 1.646 | +0.664 (40%) |
| ATXI | Avenue Therapeutics Inc | 9.19 | 6.55 | +2.64 (40%) |
| FPAY | Flexshopper Inc | 2.52 | 1.798 | +0.722 (40%) |
| APLS | Apellis Pharmaceuticals Inc | 40.50 | 28.899 | +11.601 (40%) |
| WRLSU | Pensare Acquisition Corp | 10.60 | 7.566 | +3.034 (40%) |
| AIRI | Air Industries Group Inc | 2.15 | 1.538 | +0.612 (40%) |
| RARE | Ultragenyx Pharmaceu | 59.96 | 42.978 | +16.982 (40%) |
| VICR | Vicor Cp | 54.29 | 38.92 | +15.37 (39%) |
| NEON | Neonode Inc | 2.81 | 2.016 | +0.794 (39%) |
| MNLO | Menlo Therapeutics Inc | 6.68 | 4.793 | +1.887 (39%) |
| CYBE | Cyberoptics Cp | 24.00 | 17.224 | +6.776 (39%) |
| OTIC | Otonomy Inc | 3.57 | 2.566 | +1.004 (39%) |
| PFSW | Pfsweb Inc | 4.71 | 3.39 | +1.32 (39%) |
| COHU | Cohu Inc | 25.15 | 18.107 | +7.043 (39%) |
| LTBR | Lightbridge Corp | 4.80 | 3.459 | +1.341 (39%) |
| CYCCP | Cyclacel Pharmaceuti | 5.92 | 4.267 | +1.653 (39%) |
| LLNW | Limelight Networks | 5.43 | 3.918 | +1.512 (39%) |
| CTIC | Cti Biopharm Corp | 1.38 | 0.996 | +0.384 (39%) |
| MYOV | Myovant Sciences Ltd | 13.88 | 10.024 | +3.856 (38%) |
| CPST | Capstone Turbine Cp | 3.10 | 2.245 | +0.855 (38%) |
| SKYS | Sky Solar Holdings | 1.48 | 1.073 | +0.407 (38%) |
| MLSS | Milestone Scientific | 1.63 | 1.182 | +0.448 (38%) |
| AHPI | Allied Healthcare | 1.597 | 1.16 | +0.437 (38%) |
| SYNA | Synaptics Inc | 72.465 | 52.68 | +19.785 (38%) |
| ENDP | Endo Int'l Plc | 6.04 | 4.393 | +1.647 (37%) |
| SOXL | Semiconductor Bull 3X Direxion | 303.11 | 220.559 | +82.551 (37%) |
| CUI | Cui Global Inc | 1.31 | 0.954 | +0.356 (37%) |
| AMPE | Ampio Pharmaceuticals | 0.649 | 0.473 | +0.176 (37%) |
| SREV | Servicesrce Intl Inc | 1.79 | 1.306 | +0.484 (37%) |
| GGO | Gabelli Go Anywhere Trust | 15.68 | 11.448 | +4.232 (37%) |
| ALRN | Aileron Therapeutics Inc | 0.805 | 0.588 | +0.217 (37%) |
| HMI | Huami Corp ADR | 14.77 | 10.799 | +3.971 (37%) |
| EVH | Evolent Health Inc Cl A Com | 11.38 | 8.322 | +3.058 (37%) |
| BASI | Bioanalytical Syst | 6.04 | 4.424 | +1.616 (37%) |
| TGB | Taseko Mines Ltd | 0.606 | 0.444 | +0.162 (36%) |
| STSA | Satsuma Pharmaceuticals Inc | 19.58 | 14.345 | +5.235 (36%) |
| GBT | Global Blood Ther | 83.76 | 61.422 | +22.338 (36%) |
| NSYS | Nortech Systems IN | 5.054 | 3.709 | +1.345 (36%) |
| AMD | Adv Micro Devices | 50.93 | 37.385 | +13.545 (36%) |
| ZYME | Zymeworks Inc | 49.12 | 36.067 | +13.053 (36%) |
| CLVS | Clovis Oncology Inc | 9.85 | 7.233 | +2.617 (36%) |
| AZRX | Azurrx Biopharma Inc | 1.16 | 0.852 | +0.308 (36%) |
| SMTX | Smtc Corp | 3.85 | 2.838 | +1.012 (36%) |
| PALL | Physical Palladium | 232.29 | 171.244 | +61.046 (36%) |
| UAVS | Enerjex Resources Inc | 0.59 | 0.435 | +0.155 (36%) |
| REGI | Renewable Energy | 25.395 | 18.726 | +6.669 (36%) |
| HABT | Habit Rest | 13.92 | 10.275 | +3.645 (35%) |
| AGIO | Agios Pharmaceuticals | 52.86 | 39.039 | +13.821 (35%) |
| ACIU | AC Immune S.A. | 9.20 | 6.801 | +2.399 (35%) |
| CRBP | Corbus Pharma | 7.01 | 5.183 | +1.827 (35%) |
| SNMP | Sanchez Midstream Partners LP | 0.457 | 0.338 | +0.119 (35%) |
| VNET | 21Vianet Group Inc | 10.77 | 7.968 | +2.802 (35%) |
| APA | Apache Corp | 32.67 | 24.19 | +8.48 (35%) |
| BILI | Bilibili Inc ADR | 22.80 | 16.898 | +5.902 (35%) |
| CBLI | Cleveland Biolabs | 1.07 | 0.794 | +0.276 (35%) |
| KALV | Kalvista Pharmaceuticals Inc | 18.56 | 13.778 | +4.782 (35%) |
| TQQQ | Ultrapro QQQ Proshares | 99.90 | 74.274 | +25.626 (34%) |
| PLUG | Plug Power Inc | 4.17 | 3.101 | +1.069 (34%) |
| DCAR | Dropcar Inc | 0.96 | 0.714 | +0.246 (34%) |
| BPMX | Biopharmx Corp | 0.47 | 0.35 | +0.12 (34%) |
| TKAT | Takung Art Co. Ltd | 0.69 | 0.514 | +0.176 (34%) |
| PRPL | Purple Innovation Inc | 10.97 | 8.174 | +2.796 (34%) |
| YIN | Yintech Investm Ads | 6.66 | 4.965 | +1.695 (34%) |
| GV | Goldfield Corp | 3.54 | 2.641 | +0.899 (34%) |
| GGB | Gerdau S.A. | 5.14 | 3.835 | +1.305 (34%) |
| UFAB | Unique Fabricating Inc | 4.25 | 3.174 | +1.076 (34%) |
| AVRO | Avrobio Inc | 22.78 | 17.035 | +5.745 (34%) |
| AC | Associated Capital Group Inc | 51.08 | 38.202 | +12.878 (34%) |
| XNET | Xunlei Ltd ADR | 5.57 | 4.173 | +1.397 (33%) |
| TVTY | Tivity Health | 25.56 | 19.165 | +6.395 (33%) |
| JNCE | Jounce Therapeutics Inc | 7.24 | 5.429 | +1.811 (33%) |
| NERV | Minerva Neuroscie | 8.36 | 6.269 | +2.091 (33%) |
| ATRC | Atricure Inc | 38.25 | 28.691 | +9.559 (33%) |
| ATOM | Atomera Inc | 4.43 | 3.326 | +1.104 (33%) |
| CLLS | Cellectis S.A. ADR | 18.24 | 13.711 | +4.529 (33%) |
| VTNR | Vertex Energy | 1.79 | 1.347 | +0.443 (33%) |
| CERC | Cerecor Inc | 5.03 | 3.786 | +1.244 (33%) |
| REI | Ring Energy Inc | 2.70 | 2.033 | +0.667 (33%) |
| RDIB | Reading International Inc Cl B | 26.00 | 19.59 | +6.41 (33%) |
| LTRPB | Liberty Tripadv B | 8.39 | 6.325 | +2.065 (33%) |
| IIIV | I3 Verticals Inc Cl A | 31.80 | 23.976 | +7.824 (33%) |
| SLS | Sellas Life Sciences Group Inc | 3.07 | 2.317 | +0.753 (32%) |
| AIHS | Senmiao Technology Ltd | 0.69 | 0.521 | +0.169 (32%) |
| BREW | Craft Brew Alliance | 16.42 | 12.412 | +4.008 (32%) |
| TLRA | Telaria Inc | 10.98 | 8.314 | +2.666 (32%) |
| STKL | Sunopta Inc | 3.04 | 2.307 | +0.733 (32%) |
| ADVM | Adverum Biotechnlgs | 11.72 | 8.897 | +2.823 (32%) |
| EVOK | Evoke Pharma | 1.575 | 1.196 | +0.379 (32%) |
| NEO | Neogenomics Inc | 32.05 | 24.345 | +7.705 (32%) |
| CLRB | Cellectar Biosc | 2.538 | 1.928 | +0.61 (32%) |
| SBBP | Strongbridge Bio Ord | 2.74 | 2.083 | +0.657 (32%) |
| MEIP | Mei Pharma Inc | 2.52 | 1.916 | +0.604 (32%) |
| FTFT | Future Fintech Group Inc | 0.865 | 0.658 | +0.207 (31%) |
| HCM | Hutchison China Ads | 29.41 | 22.412 | +6.998 (31%) |
| HYRE | Hyrecar Inc | 3.36 | 2.561 | +0.799 (31%) |
| IKNX | Ikonics Corp | 7.20 | 5.497 | +1.703 (31%) |
| SMCI | Super Micro Computer | 28.67 | 21.896 | +6.774 (31%) |
| ENPH | Enphase Energy Inc | 31.50 | 24.056 | +7.444 (31%) |
| CMRE | Costamare Inc | 10.48 | 8.008 | +2.472 (31%) |
| CSBR | Champions Oncolog | 8.40 | 6.423 | +1.977 (31%) |
| SHOP | Shopify Inc | 454.88 | 348.815 | +106.065 (30%) |
| LAC | Lithium Americas Corp | 4.14 | 3.176 | +0.964 (30%) |
| EFOI | Energy Focus | 0.617 | 0.474 | +0.143 (30%) |
| SAUC | Diversified Rstrt HD | 1.045 | 0.803 | +0.242 (30%) |
| APTX | Aptinyx Inc | 4.60 | 3.536 | +1.064 (30%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 65.22 | 50.151 | +15.069 (30%) |
| PRTA | Prothena Corp | 14.26 | 10.972 | +3.288 (30%) |
| CNCE | Concert Pharmaceutic | 10.42 | 8.018 | +2.402 (30%) |
| CELH | Celsius Holdings Inc | 5.24 | 4.033 | +1.207 (30%) |
| TRQ | Turquoise Hill Resources Ltd | 0.691 | 0.533 | +0.158 (30%) |
| REPL | Replimune Group Inc | 18.93 | 14.602 | +4.328 (30%) |
| EYEN | Eyenovia Inc | 4.73 | 3.649 | +1.081 (30%) |
| DNLI | Denali Therapeutics Inc | 22.36 | 17.253 | +5.107 (30%) |
| MTNB | Matinas Biopharma Hl | 1.49 | 1.15 | +0.34 (30%) |
| ICHR | Ichor Holdings Ltd | 38.58 | 29.783 | +8.797 (30%) |
| FORTY | Formula Sys [1985] | 75.81 | 58.536 | +17.274 (30%) |
| PACQU | Pure Acquisition Corp Unit | 10.538 | 8.141 | +2.397 (29%) |
| DDD | 3D Systems Corp | 11.41 | 8.82 | +2.59 (29%) |
| HVBC | Hv Bancorp Inc | 17.126 | 13.24 | +3.886 (29%) |
| ADRA | Bldrs Asia 50 ADR Index Fund Invesco | 35.495 | 27.443 | +8.052 (29%) |
| DL | China Distance Education Holdings | 9.05 | 7.004 | +2.046 (29%) |
| INFN | Infinera Corp | 8.12 | 6.286 | +1.834 (29%) |
| OBE | Obsidian Energy Ltd | 0.93 | 0.72 | +0.21 (29%) |
| RDVT | Red Violet Inc | 20.79 | 16.096 | +4.694 (29%) |
| IMGN | Immunogen Inc | 4.56 | 3.532 | +1.028 (29%) |
| CLXT | Calyxt Inc | 7.30 | 5.66 | +1.64 (29%) |
| STAA | Staar Surgical Company | 42.40 | 32.953 | +9.447 (29%) |
| DAR | Darling International Inc | 29.27 | 22.771 | +6.499 (29%) |
| LACQU | Leisure Acquisition Corp Unit | 10.80 | 8.406 | +2.394 (28%) |
| TMQ | Trilogy Metals Inc | 2.51 | 1.955 | +0.555 (28%) |
| MBIO | Mustang Bio Inc | 4.33 | 3.374 | +0.956 (28%) |
| MDCO | Medicines Company | 84.90 | 66.219 | +18.681 (28%) |
| NBR | Nabors Industries | 2.91 | 2.27 | +0.64 (28%) |
| BRPA | Big Rock Partners Acquisition Corp | 11.63 | 9.077 | +2.553 (28%) |
| THO | Thor Industries | 81.84 | 63.896 | +17.944 (28%) |
| CNR | Cornerstone Building Brands Inc | 9.00 | 7.03 | +1.97 (28%) |
| YI | 111 Inc ADR | 6.63 | 5.179 | +1.451 (28%) |
| ICAD | Icad Inc | 9.41 | 7.352 | +2.058 (28%) |
| ZG | Zillow Grp Inc Cl A | 47.66 | 37.247 | +10.413 (28%) |
| CDAY | Ceridian Hcm Holding Inc | 72.73 | 56.84 | +15.89 (28%) |
| Z | Zillow Group Cl C | 47.96 | 37.484 | +10.476 (28%) |
| PCTY | Paylocity Hld Corp | 141.60 | 110.703 | +30.897 (28%) |
| LSXMB | Liberty Srs XM CS B | 48.597 | 38.081 | +10.516 (28%) |
| ROM | Ultra Technology Proshares | 180.44 | 141.508 | +38.932 (28%) |
| KODK | Eastman Kodak | 3.67 | 2.879 | +0.791 (27%) |
| DOMO | Domo Inc Cl B | 24.11 | 18.926 | +5.184 (27%) |
| SPHS | Sophiris Bio | 0.656 | 0.515 | +0.141 (27%) |
| CANG | Cango Inc ADR | 8.50 | 6.674 | +1.826 (27%) |
| RAD | Rite Aid Corp | 12.60 | 9.895 | +2.705 (27%) |
| CATB | Catabasis Pharma | 7.00 | 5.497 | +1.503 (27%) |
| HOOK | Hookipa Pharma Inc | 11.19 | 8.79 | +2.40 (27%) |
| ASYS | Amtech Systems Inc | 7.54 | 5.926 | +1.614 (27%) |
| INO | Inovio Pharma | 3.29 | 2.586 | +0.704 (27%) |
| TSQ | Townsquare Media Llc | 10.08 | 7.925 | +2.155 (27%) |
| AAOI | Applied Optoelect | 14.12 | 11.105 | +3.015 (27%) |
| CBIO | Catalyst Bio | 7.38 | 5.805 | +1.575 (27%) |
| STXS | Stereotaxis Inc | 5.21 | 4.099 | +1.111 (27%) |
| SPNE | Seaspine Holdings | 15.89 | 12.505 | +3.385 (27%) |
| TWI | Titan International | 3.91 | 3.078 | +0.832 (27%) |
| GLMD | Galmed Pharmaceutica | 6.40 | 5.042 | +1.358 (27%) |
| PTE | Polarityte Inc | 3.98 | 3.136 | +0.844 (27%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.63 | 3.65 | +0.98 (27%) |
| PRMW | Primo Water Corp | 14.67 | 11.566 | +3.104 (27%) |
| LUNA | Luna Innovations Inc | 8.45 | 6.669 | +1.781 (27%) |
| IVAC | Intevac Inc | 7.54 | 5.951 | +1.589 (27%) |
| SYBX | Synlogic Inc | 2.98 | 2.352 | +0.628 (27%) |
| FPH | Five Point Holdings Llc Cl A | 8.87 | 7.005 | +1.865 (27%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.405 | 5.851 | +1.554 (27%) |
| EPIX | Essa Pharma | 5.73 | 4.533 | +1.197 (26%) |
| BVSN | Broadvision Inc | 3.07 | 2.431 | +0.639 (26%) |
| ARLO | Arlo Technologies Inc | 4.57 | 3.619 | +0.951 (26%) |
| ANDA | Andina Acquisition Corp III | 10.14 | 8.031 | +2.109 (26%) |
| AIMT | Aimmune Therap | 34.92 | 27.658 | +7.262 (26%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.46 | 8.286 | +2.174 (26%) |
| HSKA | Heska Corp | 107.93 | 85.577 | +22.353 (26%) |
| MEET | The Meet Group | 5.77 | 4.575 | +1.195 (26%) |
| SWKS | Skyworks Solutions | 124.17 | 98.512 | +25.658 (26%) |
| DRD | Drdgold Ltd | 5.93 | 4.707 | +1.223 (26%) |
| ESPR | Esperion Theraptc | 57.43 | 45.598 | +11.832 (26%) |
| DIOD | Diodes Inc | 58.95 | 46.809 | +12.141 (26%) |
| GLOW | Glowpoint Inc | 1.40 | 1.112 | +0.288 (26%) |
| STKS | The One Group | 3.96 | 3.146 | +0.814 (26%) |
| SBFGP | Sb Fin Grp Dep Shs | 18.76 | 14.912 | +3.848 (26%) |
| EYEG | Eyegate Pharma | 6.85 | 5.445 | +1.405 (26%) |
| TTM | Tata Motors Ltd | 13.85 | 11.021 | +2.829 (26%) |
| UCTT | Ultra Clean Holdings | 25.00 | 19.901 | +5.099 (26%) |
| KDMN | Kadmon Holdings Llc | 4.54 | 3.616 | +0.924 (26%) |
| SRPT | Sarepta Therapeutics | 127.90 | 101.886 | +26.014 (26%) |
| NSEC | Natl Security Gp | 15.34 | 12.223 | +3.117 (26%) |
| CZZ | Cosan Ltd | 22.59 | 18.004 | +4.586 (25%) |
| SENEB | Seneca Foods Cp B | 39.89 | 31.807 | +8.083 (25%) |
| TAL | Tal Education Group | 54.02 | 43.08 | +10.94 (25%) |
| HL | Hecla Mining Company | 3.10 | 2.473 | +0.627 (25%) |
| PTI | Proteostasis Ther | 1.96 | 1.564 | +0.396 (25%) |
| FVE | Five Star Quality Care | 5.09 | 4.062 | +1.028 (25%) |
| YINN | Direxion FTSE China Bull 3X | 24.18 | 19.313 | +4.867 (25%) |
| ZKIN | Zk International Group Co. Ltd | 1.68 | 1.342 | +0.338 (25%) |
| CRHM | CRH Medical Corp | 4.05 | 3.237 | +0.813 (25%) |
| ACER | Acer Therapeutics Inc | 4.33 | 3.461 | +0.869 (25%) |
| RVP | Retractable Technologies | 1.60 | 1.279 | +0.321 (25%) |
| IQ | Iqiyi Inc ADR | 23.91 | 19.116 | +4.794 (25%) |
| PLL | Piedmont Lithium Ltd ADR | 9.50 | 7.599 | +1.901 (25%) |
| NSTG | Nanostring Tech | 30.80 | 24.648 | +6.152 (25%) |
| OVID | Ovid Therapeutics Inc | 3.96 | 3.171 | +0.789 (25%) |
| SRAX | Social Reality Inc | 2.42 | 1.938 | +0.482 (25%) |
| DZSI | Dasan Zhone Solutions Inc | 10.60 | 8.497 | +2.103 (25%) |
| OCUL | Ocular Therapeut | 4.63 | 3.712 | +0.918 (25%) |
| ENTX | Entera Bio Ltd | 2.85 | 2.287 | +0.563 (25%) |
| INSP | Inspire Medical Systems Inc | 82.47 | 66.207 | +16.263 (25%) |
| TDOC | Teladoc Health Inc | 95.60 | 76.75 | +18.85 (25%) |
| SORL | Sorl Auto Parts Inc | 4.62 | 3.71 | +0.91 (25%) |
| CATM | Cardtronics Inc | 46.94 | 37.696 | +9.244 (25%) |
| CAAP | Corporacion America Airports Sa | 5.94 | 4.772 | +1.168 (24%) |
| RTRX | Retrophin Inc | 16.17 | 12.991 | +3.179 (24%) |
| SNAP | Snap Inc | 19.11 | 15.362 | +3.748 (24%) |
| FTNT | Fortinet Inc | 117.49 | 94.466 | +23.024 (24%) |
| PTCT | Ptc Therapeutics | 53.80 | 43.261 | +10.539 (24%) |
| TSU | Tim Participacoes S.A. | 19.97 | 16.063 | +3.907 (24%) |
| RADA | Rada Electr Inds Ltd | 6.64 | 5.342 | +1.298 (24%) |
| AVID | Avid Tech Inc | 9.16 | 7.37 | +1.79 (24%) |
| ELP | Companhia Paranaense DE Energia | 17.73 | 14.265 | +3.465 (24%) |
| CVM | Cel-Sci Corp | 10.03 | 8.073 | +1.957 (24%) |
| WAAS | Aquaventure Holdings Ltd | 26.87 | 21.638 | +5.232 (24%) |
| INMD | Inmode Ltd | 45.05 | 36.299 | +8.751 (24%) |
| PETS | Petmed Express Inc | 27.26 | 21.966 | +5.294 (24%) |
| HZNP | Horizon Therapeutics | 38.40 | 30.948 | +7.452 (24%) |
| AUDC | Audiocodes Ltd | 27.46 | 22.133 | +5.327 (24%) |
| EMAN | Emagin Corp | 0.44 | 0.355 | +0.085 (24%) |
| CLBS | Caladrius Bio | 3.11 | 2.51 | +0.60 (24%) |
| PAC | Grupo Aeroportuario Del Pacifico | 132.72 | 107.207 | +25.513 (24%) |
| CRUS | Cirrus Logic Inc | 84.11 | 67.944 | +16.166 (24%) |
| MMSI | Merit Medical Sys | 36.70 | 29.651 | +7.049 (24%) |
| OFED | Oconee Fed Fin Corp | 27.23 | 22.008 | +5.222 (24%) |
| NG | Novagold Resources Inc | 8.74 | 7.066 | +1.674 (24%) |
| VECO | Veeco Instrument | 16.69 | 13.493 | +3.197 (24%) |
| THC | Tenet Healthcare Corp | 37.14 | 30.027 | +7.113 (24%) |
| PAYC | Paycom Software Inc | 296.24 | 239.503 | +56.737 (24%) |
| BELFA | Bel Fuse Cl A | 16.84 | 13.619 | +3.221 (24%) |
| OI | Owens-Illinois | 12.95 | 10.474 | +2.476 (24%) |
| FLNT | Fluent Inc | 2.95 | 2.386 | +0.564 (24%) |
| CTIB | Cti Inds Corp | 1.66 | 1.343 | +0.317 (24%) |
| UIS | Unisys Corp | 12.33 | 9.976 | +2.354 (24%) |
| CRCM | Care.com Inc | 14.98 | 12.13 | +2.85 (24%) |
| ERI | Eldorado Resorts | 61.34 | 49.667 | +11.673 (24%) |
| NNBR | NN Inc | 9.97 | 8.074 | +1.896 (23%) |
| IEC | IEC Electronics | 9.26 | 7.50 | +1.76 (23%) |
| AAPL | Apple Inc | 318.73 | 258.175 | +60.555 (23%) |
| CYBR | Cyberark Soft Ord | 140.00 | 113.396 | +26.604 (23%) |
| IMMP | Immutep Ltd ADR | 2.15 | 1.742 | +0.408 (23%) |
| SES | Synthesis Energy Sys | 7.04 | 5.704 | +1.336 (23%) |
| NVAX | Novavax Inc | 5.74 | 4.651 | +1.089 (23%) |
| GLPG | Galapagos NV | 227.69 | 184.567 | +43.123 (23%) |
| ADRO | Aduro Biotech | 1.40 | 1.135 | +0.265 (23%) |
| HDSN | Hudson Tech Inc | 0.862 | 0.699 | +0.163 (23%) |
| RETA | Reata Pharma | 211.43 | 171.501 | +39.929 (23%) |
| ZS | Zscaler Inc | 59.43 | 48.219 | +11.211 (23%) |
| SPXL | Direxion S&P 500 Bull 3X | 72.25 | 58.661 | +13.589 (23%) |
| JKS | Jinkosolar Holding Company Ltd | 22.83 | 18.543 | +4.287 (23%) |
| REED | Reeds Inc | 1.14 | 0.926 | +0.214 (23%) |
| BL | Blackline Inc | 62.295 | 50.616 | +11.679 (23%) |
| BEAT | Biotelemetry Inc | 54.12 | 44.004 | +10.116 (23%) |
| GES | Guess Inc | 23.50 | 19.114 | +4.386 (23%) |
| VALU | Value Line Inc | 32.11 | 26.122 | +5.988 (23%) |
| LASR | Nlight Inc | 21.52 | 17.507 | +4.013 (23%) |
| DISCB | Discovery Comm B | 37.68 | 30.675 | +7.005 (23%) |
| KIN | Kindred Biosciences | 9.84 | 8.012 | +1.828 (23%) |
| GNMX | Aevi Genomic Medicine | 0.183 | 0.149 | +0.034 (23%) |
| WYNN | Wynn Resorts Ltd | 151.62 | 123.502 | +28.118 (23%) |
| SNX | Synnex Corp | 146.86 | 119.653 | +27.207 (23%) |
| CHNG | Change Healthcare Inc | 16.77 | 13.67 | +3.10 (23%) |
| AMRC | Ameresco Inc | 19.78 | 16.134 | +3.646 (23%) |
| FRPT | Freshpet Inc CS | 66.08 | 53.904 | +12.176 (23%) |
| NXST | Nexstar Broadcasting | 131.12 | 106.968 | +24.152 (23%) |
| FPRX | Five Prime Thera | 5.31 | 4.332 | +0.978 (23%) |
| TBPH | Theravance Bio Ord | 25.22 | 20.578 | +4.642 (23%) |
| JD | Jd.com Inc Ads | 40.35 | 32.927 | +7.423 (23%) |
| VTSI | Virtra Systems Inc | 4.252 | 3.47 | +0.782 (23%) |
| UTI | Universal Technical Institute Inc | 7.48 | 6.105 | +1.375 (23%) |
| UGP | Ultrapar Participacoes S.A. | 6.28 | 5.126 | +1.154 (23%) |
| GVP | GSE Systems | 1.813 | 1.48 | +0.333 (22%) |
| SHEN | Shenandoah Telecom | 44.06 | 35.967 | +8.093 (22%) |
| NDLS | Noodles & Company | 6.97 | 5.69 | +1.28 (22%) |
| QLD | Ultra QQQ Proshares | 134.27 | 109.625 | +24.645 (22%) |
| EGY | Vaalco Energy Inc | 2.50 | 2.042 | +0.458 (22%) |
| CLMT | Calumet Specialty Pr | 4.51 | 3.684 | +0.826 (22%) |
| TTD | Trade Desk Inc | 280.95 | 229.582 | +51.368 (22%) |
| ASND | Ascendis Pharma Ads | 139.13 | 113.717 | +25.413 (22%) |
| WEBK | Wellesley Bncp Inc | 43.30 | 35.396 | +7.904 (22%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.50 | 8.583 | +1.917 (22%) |
| RCKT | Rocket Pharmaceuticals Inc | 20.76 | 16.98 | +3.78 (22%) |
| AXE | Anixter International Inc | 99.17 | 81.134 | +18.036 (22%) |
| IIIN | Insteel Industries | 26.01 | 21.281 | +4.729 (22%) |
| CYRX | Cryoport Inc | 19.27 | 15.767 | +3.503 (22%) |
| FORM | Formfactor Inc | 27.51 | 22.511 | +4.999 (22%) |
| INFU | Infusystems Holdings | 8.80 | 7.205 | +1.595 (22%) |
| USD | Ultra Semiconductors Proshares | 65.338 | 53.493 | +11.845 (22%) |
| CRNX | Crinetics Pharmaceuticals Inc | 23.79 | 19.485 | +4.305 (22%) |
| CHGG | Chegg Inc | 43.33 | 35.497 | +7.833 (22%) |
| DXCM | Dexcom | 230.79 | 189.095 | +41.695 (22%) |
| KRNT | Kornit Digital Ord | 40.76 | 33.435 | +7.325 (22%) |
| SCWX | Secureworks Corp CS | 16.39 | 13.448 | +2.942 (22%) |
| VSLR | Vivint Solar Inc | 8.85 | 7.262 | +1.588 (22%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.60 | 11.171 | +2.429 (22%) |
| RDFN | Redfin Corp | 23.52 | 19.333 | +4.187 (22%) |
| PDCO | Patterson Companies | 23.28 | 19.158 | +4.122 (22%) |
| QURE | Uniqure N.V. | 67.53 | 55.572 | +11.958 (22%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 7.50 | 6.173 | +1.327 (22%) |
| RGNX | Regenxbio Inc | 48.19 | 39.663 | +8.527 (22%) |
| EHTH | Ehealth Inc | 96.81 | 79.707 | +17.103 (21%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 38.02 | 31.316 | +6.704 (21%) |
| VIPS | Vipshop Holdings Ltd | 14.41 | 11.87 | +2.54 (21%) |
| AUBN | Auburn Natl Bncp | 53.85 | 44.364 | +9.486 (21%) |
| BW | Babcock & Wilcox Enterprises | 4.98 | 4.104 | +0.876 (21%) |
| PRCP | Perceptron Inc | 6.04 | 4.98 | +1.06 (21%) |
| ANGI | Homeservices Inc | 9.33 | 7.692 | +1.638 (21%) |
| FMCI | Forum Merger II Corp Cl A | 10.30 | 8.493 | +1.807 (21%) |
| PFNX | Pfenex Inc | 12.30 | 10.143 | +2.157 (21%) |
| FMCIU | Forum Merger II Corp Unit | 10.98 | 9.055 | +1.925 (21%) |
| ACM | Aecom Technology Corp | 50.33 | 41.527 | +8.803 (21%) |
| HCCH | Hl Acquisitions Corp | 10.50 | 8.664 | +1.836 (21%) |
| MTCH | Match Group Inc CS | 91.11 | 75.189 | +15.921 (21%) |
| SEAS | Seaworld Entertainment Inc Company | 35.73 | 29.492 | +6.238 (21%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.40 | 8.586 | +1.814 (21%) |
| HOV | Hovnanian Enterprises Inc | 27.09 | 22.376 | +4.714 (21%) |
| ADIL | Adial Pharmaceuticals Inc | 2.12 | 1.751 | +0.369 (21%) |
| LX | Lexinfintech Holdings Ltd | 14.35 | 11.855 | +2.495 (21%) |
| ESTA | Establishment Labs Holdings Inc | 27.41 | 22.643 | +4.767 (21%) |
| NVRO | Nevro Corp | 121.00 | 99.994 | +21.006 (21%) |
| MS | Morgan Stanley | 57.51 | 47.528 | +9.982 (21%) |
| XLRN | Acceleron Pharma | 56.14 | 46.395 | +9.745 (21%) |
| TRMT | Tremont Mortgage Trust | 5.99 | 4.951 | +1.039 (21%) |
| GTN | Gray Television | 22.58 | 18.67 | +3.91 (21%) |
| PETQ | Petiq Inc Cl A | 30.74 | 25.449 | +5.291 (21%) |
| GSM | Ferroglobe Plc Os | 1.03 | 0.853 | +0.177 (21%) |
| HESM | Hess Midstream Partners LP | 25.53 | 21.149 | +4.381 (21%) |
| SE | Sea Ltd ADR | 41.28 | 34.211 | +7.069 (21%) |
| LEJU | Leju Holdings Ltd | 2.28 | 1.89 | +0.39 (21%) |
| CXO | Concho Resources Inc | 90.10 | 74.701 | +15.399 (21%) |
| IRTC | Irhythm Technologies Inc | 84.99 | 70.473 | +14.517 (21%) |
| NLNK | Newlink Genetics Cor | 2.04 | 1.692 | +0.348 (21%) |
| AMED | Amedisys Inc | 180.31 | 149.562 | +30.748 (21%) |
| ONVO | Organovo Holdings | 0.458 | 0.38 | +0.078 (21%) |
| MHLD | Maiden Holdings Ltd | 0.84 | 0.697 | +0.143 (21%) |
| VRML | Vermillion Inc | 0.805 | 0.668 | +0.137 (21%) |
| GDS | Gds Holdings Ltd | 54.90 | 45.572 | +9.328 (20%) |
| BIOS | Option Care Health Inc | 4.20 | 3.487 | +0.713 (20%) |
| WGO | Winnebago Industries | 55.58 | 46.142 | +9.438 (20%) |
| AFH | Atlas Financial Hlds | 0.601 | 0.499 | +0.102 (20%) |
| PXLW | Pixelworks Inc | 4.25 | 3.529 | +0.721 (20%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.68 | 8.869 | +1.811 (20%) |
| KIDS | Orthopediatrics Corp | 47.80 | 39.705 | +8.095 (20%) |
| MIND | Mitcham Industries Inc | 3.25 | 2.70 | +0.55 (20%) |
| BIDU | Baidu Inc | 139.61 | 116.011 | +23.599 (20%) |
| IPHI | Inphi Corp | 83.11 | 69.073 | +14.037 (20%) |
| RDNT | Radnet Inc | 20.69 | 17.20 | +3.49 (20%) |
| MTSI | Macom Technology S | 28.98 | 24.097 | +4.883 (20%) |
| DRRX | Durect Corp | 2.51 | 2.088 | +0.422 (20%) |
| NOAH | Noah Holdings Ltd | 37.93 | 31.566 | +6.364 (20%) |
| MYOK | Myokardia Inc | 73.74 | 61.369 | +12.371 (20%) |
| ASR | Grupo Aeroportuario Del Sureste | 205.40 | 170.946 | +34.454 (20%) |
| APPF | Appfolio Cl A | 124.10 | 103.284 | +20.816 (20%) |
| PRFT | Perficient Inc | 49.58 | 41.274 | +8.306 (20%) |
| PCOM | Points Intl Ltd | 15.04 | 12.522 | +2.518 (20%) |
| APPN | Appian Corp Cl A | 53.09 | 44.205 | +8.885 (20%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 22.635 | 18.851 | +3.784 (20%) |
| XPO | Xpo Logistics Inc | 94.64 | 78.832 | +15.808 (20%) |
| CDXS | Codexis Inc | 18.11 | 15.086 | +3.024 (20%) |
| INVE | Identiv Inc | 6.31 | 5.256 | +1.054 (20%) |
| KZIA | Kazia Therapeutics Ltd | 4.60 | 3.832 | +0.768 (20%) |
| SEDG | Solaredge Tech | 104.75 | 87.296 | +17.454 (20%) |
| MX | Magnachip Semiconductor Corp | 14.06 | 11.723 | +2.337 (20%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 2.902 | +0.578 (20%) |
| ELMD | Electromed Inc | 9.43 | 7.864 | +1.566 (20%) |
| BRP | Brp Group Inc Cl A | 16.47 | 13.735 | +2.735 (20%) |
| GLOB | Globant S.A. | 119.67 | 99.807 | +19.863 (20%) |
| CCOI | Cogent Comm Hlds | 73.23 | 61.093 | +12.137 (20%) |
| PIC | Pivotal Investment Corp II Cl A | 10.01 | 8.353 | +1.657 (20%) |
| AOBC | American Outdoor Brands Corp | 9.44 | 7.877 | +1.563 (20%) |
| IFRX | Fireman B.V. | 3.64 | 3.038 | +0.602 (20%) |
| QRVO | Qorvo Inc | 114.74 | 95.795 | +18.945 (20%) |
| CGEN | Compugen Ltd | 6.12 | 5.11 | +1.01 (20%) |
| BMA | Banco Macro S.A. | 33.05 | 27.598 | +5.452 (20%) |
| URTY | Ultrapro Russell 2000 Proshares | 90.32 | 75.423 | +14.897 (20%) |
| ODP | Office Depot | 2.59 | 2.163 | +0.427 (20%) |
| NVDA | Nvidia Corp | 249.28 | 208.216 | +41.064 (20%) |
| CNAT | Conatus Pharmaceutic | 0.431 | 0.36 | +0.071 (20%) |
| IESC | Ies Holdings | 26.32 | 21.989 | +4.331 (20%) |
| RNG | Ringcentral Inc | 192.89 | 161.202 | +31.688 (20%) |
| TRMD | Torm Plc Cl A | 10.25 | 8.569 | +1.681 (20%) |
| SEM | Select Medical Holdings Corp | 23.90 | 19.982 | +3.918 (20%) |
| XENT | Intersect Ent Inc | 24.45 | 20.441 | +4.009 (20%) |
| LACQ | Leisure Acquisition Corp | 10.42 | 8.713 | +1.707 (20%) |
| HCHC | Hc2 Holdings Inc | 2.67 | 2.233 | +0.437 (20%) |
| PRGS | Progress Software | 49.065 | 41.04 | +8.025 (20%) |
| CROX | Crocs Inc | 41.58 | 34.788 | +6.792 (20%) |
| SGLB | Sigma Labs Inc | 0.98 | 0.82 | +0.16 (20%) |
| VRNT | Verint Systems Inc | 58.24 | 48.737 | +9.503 (20%) |
| TNA | Smallcap Bull 3X Direxion | 76.11 | 63.697 | +12.413 (19%) |
| SYRS | Syros Pharmaceuticals | 8.505 | 7.118 | +1.387 (19%) |
| SPLK | Splunk Inc | 157.96 | 132.204 | +25.756 (19%) |
| VRNS | Varonis Systems Inc | 85.26 | 71.368 | +13.892 (19%) |
| STN | Stantec Inc | 29.81 | 24.967 | +4.843 (19%) |
| MIME | Mimecast Ltd Ord | 49.97 | 41.856 | +8.114 (19%) |
| LSCC | Lattice Semicond | 23.34 | 19.555 | +3.785 (19%) |
| SSTI | Shotspotter Inc | 28.14 | 23.583 | +4.557 (19%) |
| EIGI | Endurance Int Group | 5.15 | 4.317 | +0.833 (19%) |
| WUBA | 58.com Inc | 68.70 | 57.586 | +11.114 (19%) |
| BABA | Alibaba Group Holding | 227.43 | 190.657 | +36.773 (19%) |
| FIVN | Five9 Inc | 73.58 | 61.691 | +11.889 (19%) |
| AVXL | Anavex Lf SC | 3.30 | 2.767 | +0.533 (19%) |
| KGJI | Kingold Jewelry Inc | 1.736 | 1.456 | +0.28 (19%) |
| ALNY | Alnylam Pharmaceuticals | 118.82 | 99.663 | +19.157 (19%) |
| AYX | Alteryx Inc | 126.07 | 105.745 | +20.325 (19%) |
| PLAB | Photronics Inc | 15.125 | 12.688 | +2.437 (19%) |
| ICBK | County Bancorp | 26.87 | 22.541 | +4.329 (19%) |
| CAAS | China Automotive Sys | 3.12 | 2.618 | +0.502 (19%) |
| IAC | Iac Interactive | 275.70 | 231.354 | +44.346 (19%) |
| CNC | Centene Corp | 64.54 | 54.182 | +10.358 (19%) |
| DVA | Davita Healthcare Partners Inc | 79.47 | 66.739 | +12.731 (19%) |
| BFRA | Biofrontera Ag ADR | 11.346 | 9.528 | +1.818 (19%) |
| TALO | Talos Energy Inc | 28.67 | 24.076 | +4.594 (19%) |
| ZGNX | Zogenix Inc | 54.98 | 46.177 | +8.803 (19%) |
| YNDX | Yandex N.V. | 45.40 | 38.138 | +7.262 (19%) |
| MELI | Mercadolibre Inc | 673.01 | 565.505 | +107.505 (19%) |
| CARB | Carbonite Inc | 22.98 | 19.316 | +3.664 (19%) |
| CNNE | Cannae Holdings Inc | 39.04 | 32.815 | +6.225 (19%) |
| HIL | Hill International Inc | 3.58 | 3.01 | +0.57 (19%) |
| EDIT | Editas Medicine | 30.64 | 25.762 | +4.878 (19%) |
| JOUT | Johnson Outdoors | 78.35 | 65.888 | +12.462 (19%) |
| MESA | Mesa Air Group Inc | 9.27 | 7.796 | +1.474 (19%) |
| CAMT | Camtek Ltd | 12.48 | 10.496 | +1.984 (19%) |
| CJJD | China Jojo Drugstore | 1.68 | 1.413 | +0.267 (19%) |
| OMAB | Grupo Aeroportuario | 64.57 | 54.307 | +10.263 (19%) |
| INTG | Intergroup Cp The | 35.99 | 30.272 | +5.718 (19%) |
| KIRK | Kirkland's Inc | 1.60 | 1.346 | +0.254 (19%) |
| WYY | Widepoint Corp | 0.429 | 0.361 | +0.068 (19%) |
| RXL | Ultra Health Care Proshares | 133.653 | 112.466 | +21.187 (19%) |
| JELD | Jeld-Wen Holding Inc | 24.83 | 20.898 | +3.932 (19%) |
| FAS | Financial Bull 3X Direxion | 101.22 | 85.202 | +16.018 (19%) |
| ALB | Albemarle Corp | 80.90 | 68.105 | +12.795 (19%) |
| FLL | Full House Rsts | 3.34 | 2.812 | +0.528 (19%) |
| ACLS | Axcelis Tech Inc | 25.03 | 21.072 | +3.958 (19%) |
| VSH | Vishay Intertechnology | 23.09 | 19.44 | +3.65 (19%) |
| UDOW | Ultrapro Dow 30 Proshares | 134.98 | 113.641 | +21.339 (19%) |
| MBUU | Malibu Boats Inc | 42.62 | 35.89 | +6.73 (19%) |
| AVTR | Avantor Inc | 19.20 | 16.17 | +3.03 (19%) |
| CEL | Cellcom Israel | 3.18 | 2.68 | +0.50 (19%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 61.155 | 51.539 | +9.616 (19%) |
| ICPT | Intercept Pharmaceuticals | 106.11 | 89.429 | +16.681 (19%) |
| DOOR | Masonite Worldwide Hld | 77.81 | 65.582 | +12.228 (19%) |
| FIT | Fitbit Inc | 6.68 | 5.634 | +1.046 (19%) |
| FICO | Fair Isaac and Company Inc | 404.97 | 341.58 | +63.39 (19%) |
| KPTI | Karyopharm Therapeut | 17.04 | 14.373 | +2.667 (19%) |
| TEO | Telecom Argentina Stet France Telecom S.A. | 11.99 | 10.116 | +1.874 (19%) |
| APAM | Artisan Partners Asset Mgmt | 34.97 | 29.504 | +5.466 (19%) |
| MAT | Mattel Inc | 14.28 | 12.049 | +2.231 (19%) |
| WRLS | Pensare Acquisition Corp | 10.50 | 8.86 | +1.64 (19%) |
| BDR | Blonder Tongue Laboratories | 0.82 | 0.692 | +0.128 (18%) |
| PUMP | Propetro Holding Corp | 11.17 | 9.426 | +1.744 (18%) |
| ARWR | Arrowhead Pharma | 56.42 | 47.617 | +8.803 (18%) |
| NTNX | Nutanix Inc | 35.14 | 29.661 | +5.479 (18%) |
| STM | Stmicroelectronics N.V. | 27.89 | 23.543 | +4.347 (18%) |
| RPD | Rapid7 Inc | 62.77 | 52.999 | +9.771 (18%) |
| GRSHU | Gores Holdings III Inc | 11.45 | 9.668 | +1.782 (18%) |
| GSKY | Greensky Inc Cl A | 8.98 | 7.583 | +1.397 (18%) |
| DQ | Daqo New Energy | 53.63 | 45.292 | +8.338 (18%) |
| PDS | Precision Drilling Corp | 1.46 | 1.233 | +0.227 (18%) |
| CLDR | Cloudera Inc | 11.56 | 9.766 | +1.794 (18%) |
| QTT | Qutoutiao Inc ADR | 4.17 | 3.523 | +0.647 (18%) |
| NTES | Netease Inc Ads | 349.82 | 295.713 | +54.107 (18%) |
| VEC | Vectrus Inc | 57.02 | 48.203 | +8.817 (18%) |
| GMRE | Global Medical REIT Inc | 14.80 | 12.512 | +2.288 (18%) |
| RGEN | Repligen Cp | 100.71 | 85.146 | +15.564 (18%) |
| BELFB | Bel Fuse Inc Cl B | 19.70 | 16.66 | +3.04 (18%) |
| BIG | Big Lots | 28.30 | 23.936 | +4.364 (18%) |
| GSAT | Globalstar | 0.50 | 0.423 | +0.077 (18%) |
| ARES | Ares Management LP | 37.28 | 31.549 | +5.731 (18%) |
| LLY | Eli Lilly and Company | 139.58 | 118.129 | +21.451 (18%) |
| MGTA | Magenta Therapeutics Inc | 14.12 | 11.953 | +2.167 (18%) |
| BIOL | Biolase Inc | 0.80 | 0.678 | +0.122 (18%) |
| AVX | Avx Corp | 20.54 | 17.409 | +3.131 (18%) |
| INSU | Insurance Acquisition Corp Cl A | 10.05 | 8.52 | +1.53 (18%) |
| XPH | S&P Pharmaceuticals SPDR | 47.27 | 40.082 | +7.188 (18%) |
| BIB | Ultra Nasdaq Biotech Proshares | 62.87 | 53.33 | +9.54 (18%) |
| ASTE | Astec Inds Inc | 42.99 | 36.47 | +6.52 (18%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 21.91 | 18.587 | +3.323 (18%) |
| AEIS | Advanced Energy | 74.01 | 62.801 | +11.209 (18%) |
| KELYB | Kelly Services Inc Cl B | 21.90 | 18.586 | +3.314 (18%) |
| EPAY | Bottomline Tech IN | 54.05 | 45.889 | +8.161 (18%) |
| SIMO | Silicon Motion Techn | 50.10 | 42.542 | +7.558 (18%) |
| OSPN | Onespan Inc | 20.045 | 17.021 | +3.024 (18%) |
| KAI | Kadant Inc | 112.50 | 95.551 | +16.949 (18%) |
| WDC | Western Digital Cp | 68.26 | 57.974 | +10.286 (18%) |
| ADSK | Autodesk Inc | 193.35 | 164.225 | +29.125 (18%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.74 | 3.177 | +0.563 (18%) |
| PIH | 1347 Property Ins | 5.62 | 4.776 | +0.844 (18%) |
| LVS | Las Vegas Sands | 74.06 | 62.967 | +11.093 (18%) |
| CGC | Canopy Growth Corp | 24.89 | 21.162 | +3.728 (18%) |
| FLEX | Flextronics Intl Ltd | 13.55 | 11.522 | +2.028 (18%) |
| AVP | Avon Products | 5.60 | 4.762 | +0.838 (18%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.274 | 0.233 | +0.041 (18%) |
| STT | State Street Corp | 82.56 | 70.225 | +12.335 (18%) |
| INOV | Inovalon Hlds Cm A | 20.09 | 17.103 | +2.987 (17%) |
| RYAAY | Ryanair Hlds Plc | 92.74 | 78.959 | +13.781 (17%) |
| EXPR | Express Inc | 4.58 | 3.90 | +0.68 (17%) |
| AMOT | Allied Motion Tech | 49.42 | 42.083 | +7.337 (17%) |
| PLNT | Planet Fitness | 79.75 | 67.91 | +11.84 (17%) |
| PLAY | Dave & Buster's Ente | 47.37 | 40.352 | +7.018 (17%) |
| ADBE | Adobe Systems Inc | 349.74 | 297.965 | +51.775 (17%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.90 | 9.288 | +1.612 (17%) |
| LGL | LGL Group | 14.484 | 12.347 | +2.137 (17%) |
| CRVL | Corvel Cp | 95.67 | 81.56 | +14.11 (17%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 26.91 | 22.945 | +3.965 (17%) |
| EPAM | Epam Systems Inc | 232.43 | 198.191 | +34.239 (17%) |
| RCUS | Arcus Biosciences Inc | 10.23 | 8.723 | +1.507 (17%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 85.17 | 72.625 | +12.545 (17%) |
| CTLT | Catalent Inc | 60.88 | 51.913 | +8.967 (17%) |
| BTN | Ballantyne Strong Inc | 3.40 | 2.90 | +0.50 (17%) |
| SPNS | Sapiens Intl Cp NV | 25.22 | 21.512 | +3.708 (17%) |
| BTI | British American Tobacco Industries | 45.11 | 38.481 | +6.629 (17%) |
| RCII | Rent-A-Center Inc | 31.10 | 26.532 | +4.568 (17%) |
| CAI | Cai International | 28.92 | 24.673 | +4.247 (17%) |
| CG | The Carlyle Group | 33.28 | 28.397 | +4.883 (17%) |
| DSWL | Deswell Inds Inc | 2.959 | 2.525 | +0.434 (17%) |
| NNDM | Nano Dimension Ads | 2.289 | 1.954 | +0.335 (17%) |
| MU | Micron Technology | 57.66 | 49.231 | +8.429 (17%) |
| EVGN | Evogene Ltd Ord | 1.69 | 1.443 | +0.247 (17%) |
| VRTX | Vertex Pharmaceutic | 235.83 | 201.388 | +34.442 (17%) |
| PBD | Global Clean Energy Invesco ETF | 15.405 | 13.156 | +2.249 (17%) |
| LJPC | LA Jolla Pharma | 7.73 | 6.602 | +1.128 (17%) |
| GPX | Gp Strategies Corp | 14.90 | 12.729 | +2.171 (17%) |
| RUBI | The Rubicon Project Inc | 10.13 | 8.654 | +1.476 (17%) |
| INVA | Innoviva Inc | 14.43 | 12.327 | +2.103 (17%) |
| TPL | Texas Pacific Land Trust | 792.86 | 677.559 | +115.301 (17%) |
| BBY | Best Buy Company | 89.94 | 76.868 | +13.072 (17%) |
| ATEC | Alphatec Holdings | 7.43 | 6.351 | +1.079 (17%) |
| RCM | R1 Rcm Inc | 13.42 | 11.471 | +1.949 (17%) |
| URGN | Urogen Pharma Ltd | 33.85 | 28.933 | +4.917 (17%) |
| ASRT | Assertio Therapeutics Inc | 1.24 | 1.06 | +0.18 (17%) |
| QES | Quintana Energy Services Inc | 2.60 | 2.223 | +0.377 (17%) |
| INTL | Intl Fcstone Inc | 50.41 | 43.105 | +7.305 (17%) |
| ON | On Semiconductor | 25.00 | 21.376 | +3.624 (17%) |
| ASPU | Aspen Group Inc | 7.65 | 6.542 | +1.108 (17%) |
| CLS | Celestica Inc | 8.85 | 7.57 | +1.28 (17%) |
| COUP | Coupa Software Inc | 169.43 | 144.965 | +24.465 (17%) |
| UNAM | Unico American Cp | 7.075 | 6.054 | +1.021 (17%) |
| EVER | Everquote Inc Cl A | 32.10 | 27.472 | +4.628 (17%) |
| GGAL | Grupo Fin Galicia | 15.60 | 13.353 | +2.247 (17%) |
| LUB | Luby's Inc | 2.36 | 2.02 | +0.34 (17%) |
| BMY | Bristol-Myers Squibb Company | 66.72 | 57.117 | +9.603 (17%) |
| SYNH | Syneos Health Inc | 63.99 | 54.783 | +9.207 (17%) |
| CEPU | Central Puerto S.A. ADR | 4.21 | 3.604 | +0.606 (17%) |
| NOW | Servicenow Inc | 312.52 | 267.599 | +44.921 (17%) |
| HFBL | Home Federal | 35.01 | 29.981 | +5.029 (17%) |
| APO | Apollo Global Management Llc C | 50.36 | 43.143 | +7.217 (17%) |
| MTBC | Medical Transc Bl | 4.73 | 4.052 | +0.678 (17%) |
| CYAD | Celyad Sa Ads | 11.99 | 10.273 | +1.717 (17%) |
| ARDX | Ardelyx Inc | 7.14 | 6.121 | +1.019 (17%) |
| HII | Huntington Ingalls Industries | 277.81 | 238.395 | +39.415 (17%) |
| EIGR | Eiger Biopharma | 14.09 | 12.093 | +1.997 (17%) |
| SAFE | Safehold Inc | 42.01 | 36.058 | +5.952 (17%) |
| EYE | National Vision Holdings Inc | 32.83 | 28.178 | +4.652 (17%) |
| EHC | Encompass Health Corp | 79.46 | 68.199 | +11.261 (17%) |
| ALBO | Albireo Pharma Inc | 24.97 | 21.443 | +3.527 (16%) |
| CRY | Cryolife | 29.99 | 25.755 | +4.235 (16%) |
| LIT | G-X Lithium ETF | 30.04 | 25.804 | +4.236 (16%) |
| CSIQ | Canadian Solar Inc | 22.405 | 19.247 | +3.158 (16%) |
| AVD | American Vanguard Corp | 18.88 | 16.222 | +2.658 (16%) |
| VCTR | Victory Capital Holdings Inc Cl A | 21.35 | 18.344 | +3.006 (16%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.33 | 6.30 | +1.03 (16%) |
| SNDX | Syndax Pharma | 9.02 | 7.753 | +1.267 (16%) |
| CQQQ | China Technology Invesco ETF | 58.31 | 50.131 | +8.179 (16%) |
| CHEK | Check-Cap Ltd Ord | 2.03 | 1.746 | +0.284 (16%) |
| CALX | Calix Inc | 8.58 | 7.38 | +1.20 (16%) |
| NUAN | Nuance Communicatns | 19.73 | 16.979 | +2.751 (16%) |
| ASFI | Asta Funding Inc | 10.261 | 8.831 | +1.43 (16%) |
| COO | Cooper Companies | 355.31 | 305.809 | +49.501 (16%) |
| SVM | Silvercorp Metals Inc | 5.46 | 4.70 | +0.76 (16%) |
| SCCO | Southern Peru Copper Corp | 43.93 | 37.815 | +6.115 (16%) |
| WMGI | Wright Med Grp NV | 30.10 | 25.912 | +4.188 (16%) |
| CCO | Clear Channel Outdoor Holdings | 3.04 | 2.617 | +0.423 (16%) |
| AGEN | Agenus Inc | 3.94 | 3.393 | +0.547 (16%) |
| DSKE | Daseke Inc | 3.48 | 2.997 | +0.483 (16%) |
| EMX | Emx Royalty Group | 1.68 | 1.447 | +0.233 (16%) |
| MCRI | Monarch Casino | 52.66 | 45.363 | +7.297 (16%) |
| CI | Cigna Corp | 212.52 | 183.072 | +29.448 (16%) |
| LRCX | Lam Research Corp | 308.00 | 265.337 | +42.663 (16%) |
| SSW | Seaspan Corp | 14.08 | 12.131 | +1.949 (16%) |
| CNXN | PC Connection Inc | 53.15 | 45.795 | +7.355 (16%) |
| ASTC | Astrotech Corp | 2.09 | 1.801 | +0.289 (16%) |
| NOVA | Sunnova Energy International Inc | 12.32 | 10.616 | +1.704 (16%) |
| LITE | Lumentum Hld | 76.96 | 66.315 | +10.645 (16%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.37 | 8.936 | +1.434 (16%) |
| VAR | Varian Medical Systems | 149.00 | 128.454 | +20.546 (16%) |
| OGCP | Empire State Realty Op LP Se | 14.052 | 12.116 | +1.936 (16%) |
| UMDD | Ultrapro Midcap 400 Proshares | 129.014 | 111.25 | +17.764 (16%) |
| TTMI | TTM Technologies | 15.38 | 13.263 | +2.117 (16%) |
| BTG | B2Gold Corp | 4.12 | 3.553 | +0.567 (16%) |
| NPTN | Neophotonics Corp | 8.70 | 7.503 | +1.197 (16%) |
| ARAY | Accuray Incorporated | 3.28 | 2.829 | +0.451 (16%) |
| LAWS | Lawson Products IN | 54.70 | 47.179 | +7.521 (16%) |
| CRAI | Cra International | 56.14 | 48.427 | +7.713 (16%) |
| PENN | Penn Natl Gaming Inc | 26.00 | 22.428 | +3.572 (16%) |
| GDEN | Golden Entmt | 18.92 | 16.323 | +2.597 (16%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 8.801 | +1.399 (16%) |
| SM | Sm Energy Company | 11.15 | 9.62 | +1.53 (16%) |
| MPAA | Motorcar Parts Amer | 22.21 | 19.164 | +3.046 (16%) |
| AVAV | Aerovironment Inc | 70.84 | 61.131 | +9.709 (16%) |
| BAND | Bandwidth Inc | 71.11 | 61.395 | +9.715 (16%) |
| TAYD | Taylor Devices Inc | 12.30 | 10.621 | +1.679 (16%) |
| AZPN | Aspen Technology | 141.70 | 122.383 | +19.317 (16%) |
| CART | Carolina Trust Bank | 13.05 | 11.273 | +1.777 (16%) |
| ENTG | Entegris Inc | 56.23 | 48.579 | +7.651 (16%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 46.97 | 40.58 | +6.39 (16%) |
| LHCG | LHC Group Inc | 145.42 | 125.661 | +19.759 (16%) |
| BSQR | Bsquare Corp | 1.46 | 1.262 | +0.198 (16%) |
| ISNS | Image Sensing Syst | 5.46 | 4.72 | +0.74 (16%) |
| HUM | Humana Inc | 366.55 | 316.852 | +49.698 (16%) |
| INDL | India Bull 3X Direxion | 74.15 | 64.098 | +10.052 (16%) |
| CFX | Colfax Corp | 38.07 | 32.915 | +5.155 (16%) |
| TDG | Transdigm Group Inc | 636.66 | 550.445 | +86.215 (16%) |
| PDEX | Pro-Dex Inc | 17.05 | 14.743 | +2.307 (16%) |
| JAKK | Jakks Pacific Inc | 1.035 | 0.895 | +0.14 (16%) |
| FNJN | Finjan Holdings | 2.30 | 1.989 | +0.311 (16%) |
| LAZ | Lazard Ltd | 44.24 | 38.26 | +5.98 (16%) |
| HHS | Harte-Hanks | 3.626 | 3.138 | +0.488 (16%) |
| GTES | Gates Industrial Corp Plc | 13.24 | 11.458 | +1.782 (16%) |
| ALO | Alio Gold Corp | 0.759 | 0.657 | +0.102 (16%) |
| CVEO | Civeo Corp | 1.31 | 1.134 | +0.176 (16%) |
| DGICB | Donegal Group Cl B | 12.90 | 11.168 | +1.732 (16%) |
| VCYT | Veracyte Inc | 30.15 | 26.105 | +4.045 (16%) |
| MRNA | Moderna Inc | 20.62 | 17.858 | +2.762 (15%) |
| FCX | Freeport-Mcmoran Inc | 12.87 | 11.146 | +1.724 (15%) |
| CDXC | Chromadex Corp CS | 4.36 | 3.776 | +0.584 (15%) |
| LDOS | Leidos Holdings Inc | 103.39 | 89.548 | +13.842 (15%) |
| HUBS | Hubspot Inc | 181.72 | 157.403 | +24.317 (15%) |
| REGN | Regeneron Pharmaceuticals | 385.94 | 334.395 | +51.545 (15%) |
| PGJ | Golden Dragon China Invesco ETF | 45.519 | 39.448 | +6.071 (15%) |
| SSO | Ultra S&P 500 Proshares | 160.22 | 138.882 | +21.338 (15%) |
| ALGN | Align Technology | 280.70 | 243.377 | +37.323 (15%) |
| MED | Medifast Inc | 115.58 | 100.204 | +15.376 (15%) |
| FOE | Ferro Corp | 14.99 | 12.998 | +1.992 (15%) |
| OSB | Norbord Inc | 30.50 | 26.452 | +4.048 (15%) |
| TKR | Timken Company | 58.22 | 50.499 | +7.721 (15%) |
| HQY | Healthequity | 73.02 | 63.346 | +9.674 (15%) |
| ESE | Esco Technologies Inc | 98.99 | 85.886 | +13.104 (15%) |
| SPXC | SPX Corp | 52.68 | 45.707 | +6.973 (15%) |
| TIF | Tiffany & Company | 134.25 | 116.491 | +17.759 (15%) |
| B | Barnes Group | 66.79 | 57.96 | +8.83 (15%) |
| RL | Ralph Lauren Corp | 122.10 | 105.997 | +16.103 (15%) |
| MNKD | Mannkind Corp | 1.51 | 1.311 | +0.199 (15%) |
| ISSC | Innovative Sol&Sup | 5.68 | 4.932 | +0.748 (15%) |
| CACI | Caci International | 270.61 | 234.967 | +35.643 (15%) |
| BX | The Blackstone Group LP | 60.76 | 52.755 | +8.005 (15%) |
| CKX | Ckx Lands | 9.79 | 8.501 | +1.289 (15%) |
| RESN | Resonant Inc | 2.82 | 2.449 | +0.371 (15%) |
| OOMA | Ooma Inc | 13.99 | 12.149 | +1.841 (15%) |
| WIFI | Boingo Wireless Inc | 12.93 | 11.231 | +1.699 (15%) |
| NTIC | Northern Technologies Intl Corp | 14.612 | 12.693 | +1.919 (15%) |
| LOGM | Logmein Inc | 86.55 | 75.188 | +11.362 (15%) |
| EVBG | Everbridge Inc | 88.20 | 76.629 | +11.571 (15%) |
| EBMT | Eagle Bancorp [Mt] | 22.50 | 19.552 | +2.948 (15%) |
| PMD | Psychemedics | 10.62 | 9.228 | +1.392 (15%) |
| CABO | Cable One Inc | 1,630.63 | 1,416.955 | +213.675 (15%) |
| SAIL | Sailpoint Technologies Holdings Inc | 25.53 | 22.187 | +3.343 (15%) |
| HALO | Halozyme Therapeutic | 19.97 | 17.36 | +2.61 (15%) |
| CAR | Avis Budget Group | 34.99 | 30.421 | +4.569 (15%) |
| ADMS | Adamas Pharma | 5.88 | 5.113 | +0.767 (15%) |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 76.766 | +11.504 (15%) |
| NINE | Nine Energy Service Inc | 7.25 | 6.307 | +0.943 (15%) |
| SNE | Sony Corp | 72.48 | 63.055 | +9.425 (15%) |
| AIMC | Altra Indtl Mtn | 36.65 | 31.889 | +4.761 (15%) |
| CFBK | Central Fed Cp | 13.992 | 12.174 | +1.818 (15%) |
| INTT | Intest Corp | 6.00 | 5.221 | +0.779 (15%) |
| CLNE | Clean Energy Fuels | 2.52 | 2.193 | +0.327 (15%) |
| PDLI | Pdl Biopharma Inc | 3.26 | 2.837 | +0.423 (15%) |
| DESP | Despegar.com Corp | 13.71 | 11.933 | +1.777 (15%) |
| MGTX | Meiragtx Holdings Plc | 20.38 | 17.745 | +2.635 (15%) |
| AGRO | Adecoagro S.A. | 7.80 | 6.792 | +1.008 (15%) |
| NVCR | Novocure Ltd Ord Sh | 92.58 | 80.624 | +11.956 (15%) |
| JHX | James Hardie Industries Se | 21.19 | 18.455 | +2.735 (15%) |
| RLGY | Realogy Holdings Corp | 10.00 | 8.709 | +1.291 (15%) |
| RH | Restoration Hardware Holdings | 222.39 | 193.68 | +28.71 (15%) |
| BEST | Best Inc | 6.41 | 5.583 | +0.827 (15%) |
| GPN | Global Payments Inc | 198.62 | 173.005 | +25.615 (15%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 32.50 | 28.309 | +4.191 (15%) |
| MCO | Moody's Corp | 257.63 | 224.426 | +33.204 (15%) |
| ARD | Ardagh Group S.A. | 21.07 | 18.353 | +2.717 (15%) |
| CIGI | Colliers Intl Grp IN | 83.74 | 72.957 | +10.783 (15%) |
| PS | Pluralsight Inc Cl A | 19.76 | 17.217 | +2.543 (15%) |
| AUMN | Golden Minerals Company | 0.296 | 0.258 | +0.038 (15%) |
| NXPI | Nxp Semiconductors | 133.84 | 116.656 | +17.184 (15%) |
| QCOM | Qualcomm Inc | 95.91 | 83.60 | +12.31 (15%) |
| ESTE | Earthstone Energy | 5.46 | 4.76 | +0.70 (15%) |
| AE | Adams Resources & Energy | 37.81 | 32.968 | +4.842 (15%) |
| MANU | Manchester United Ltd | 20.25 | 17.657 | +2.593 (15%) |
| CRM | Salesforce.com Inc | 182.23 | 158.946 | +23.284 (15%) |
| ITGR | Integer Holdings Corp | 89.03 | 77.683 | +11.347 (15%) |
| AES | The Aes Corp | 20.50 | 17.89 | +2.61 (15%) |
| TGNA | Tegna Inc | 18.06 | 15.763 | +2.297 (15%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 133.13 | 116.213 | +16.917 (15%) |
| GYRO | Gyrodyne Llc | 19.00 | 16.588 | +2.412 (15%) |
| FRO | Frontline Ltd | 12.38 | 10.808 | +1.572 (15%) |
| FLGT | Fulgent Genetics Inc | 13.70 | 11.964 | +1.736 (15%) |
| LYTS | L S I Industries | 6.29 | 5.494 | +0.796 (14%) |
| CSII | Cardiovascular Syst | 53.61 | 46.829 | +6.781 (14%) |
| GORO | Gold Resource Corp | 5.00 | 4.368 | +0.632 (14%) |
| WVVIP | Willamette Valley Vineyards IN | 4.73 | 4.132 | +0.598 (14%) |
| NICE | Nice Ltd | 175.77 | 153.566 | +22.204 (14%) |
| OMEX | Odyssey Marine Expl | 4.314 | 3.77 | +0.544 (14%) |
| MBT | Mobile Telesystems | 10.50 | 9.176 | +1.324 (14%) |
| UNH | Unitedhealth Group Inc | 298.47 | 260.84 | +37.63 (14%) |
| CLW | Clearwater Paper Corp | 22.67 | 19.814 | +2.856 (14%) |
| ALLT | Allot Communications | 9.48 | 8.287 | +1.193 (14%) |
| FCAP | First Capital Inc | 72.50 | 63.377 | +9.123 (14%) |
| GTLS | Chart Industries IN | 69.99 | 61.189 | +8.801 (14%) |
| RCL | Royal Caribbean Cruises Ltd | 135.05 | 118.082 | +16.968 (14%) |
| MEDP | Medpace Holdings Inc | 90.95 | 79.523 | +11.427 (14%) |
| FLXS | Flexsteel Inds | 20.17 | 17.638 | +2.532 (14%) |
| HLNE | Hamilton Lane Incorporated Cl A | 67.23 | 58.795 | +8.435 (14%) |
| BYSI | Beyondspring Inc | 17.96 | 15.706 | +2.254 (14%) |
| UBCP | United Bncp Inc | 14.35 | 12.55 | +1.80 (14%) |
| AAXN | Axon Inc | 73.60 | 64.377 | +9.223 (14%) |
| BB | Blackberry Ltd | 6.73 | 5.887 | +0.843 (14%) |
| SQM | Sociedad Quimica Y Minera S.A. | 30.70 | 26.856 | +3.844 (14%) |
| ANSS | Ansys Inc | 270.28 | 236.477 | +33.803 (14%) |
| TSRI | T S R Inc | 3.71 | 3.246 | +0.464 (14%) |
| BANC | First Pactrust Bancorp | 17.45 | 15.27 | +2.18 (14%) |
| AZUL | Azul S.A. ADR | 44.02 | 38.518 | +5.502 (14%) |
| DVAX | Dynavax Technologies | 6.03 | 5.277 | +0.753 (14%) |
| NVMI | Nova Measuring Instr | 39.88 | 34.91 | +4.97 (14%) |
| FN | Fabrinet | 66.66 | 58.357 | +8.303 (14%) |
| HPQ | Hp Inc | 21.97 | 19.233 | +2.737 (14%) |
| FSM | Fortuna Silver Mines | 3.87 | 3.388 | +0.482 (14%) |
| IRWD | Ironwood Pharmaceuti | 12.60 | 11.032 | +1.568 (14%) |
| WPX | Wpx Energy Inc | 12.67 | 11.094 | +1.576 (14%) |
| FORR | Forrester Resrch | 43.05 | 37.712 | +5.338 (14%) |
| SSP | E.W. Scripps Company | 16.38 | 14.349 | +2.031 (14%) |
| FOXA | Fox Corp Cl A | 39.34 | 34.464 | +4.876 (14%) |
| ASMB | Assembly Biosciences | 17.64 | 15.455 | +2.185 (14%) |
| VBLT | Vascular Biogen. Ord | 1.43 | 1.253 | +0.177 (14%) |
| FELE | Franklin Electric Company | 60.41 | 52.937 | +7.473 (14%) |
| PEGA | Pegasystems Inc | 86.44 | 75.746 | +10.694 (14%) |
| SYN | Synthetic Biologics Inc | 0.51 | 0.447 | +0.063 (14%) |
| JBL | Jabil Circuit | 43.22 | 37.893 | +5.327 (14%) |
| GOOG | Alphabet Cl C | 1,480.39 | 1,298.04 | +182.35 (14%) |
| CPHI | China Pharma Holdings | 0.293 | 0.257 | +0.036 (14%) |
| III | Information Svcs Group | 2.80 | 2.456 | +0.344 (14%) |
| MLCO | Melco Resorts & Entertainment | 25.02 | 21.946 | +3.074 (14%) |
| GOOGL | Alphabet Cl A | 1,479.52 | 1,297.79 | +181.73 (14%) |
| UBR | Ultra MSCI Brazil Proshares | 87.767 | 76.998 | +10.769 (14%) |
| MSCI | MSCI Inc | 279.07 | 244.86 | +34.21 (14%) |
| ORN | Orion Group Holdings Inc | 5.67 | 4.976 | +0.694 (14%) |
| PLBC | Plumas Bancorp | 26.74 | 23.474 | +3.266 (14%) |
| CRL | Charles River Laboratories Intl | 159.78 | 140.278 | +19.502 (14%) |
| KSU | Kansas City Southern | 166.52 | 146.201 | +20.319 (14%) |
| OPES | Opes Acquisition Corp | 10.57 | 9.28 | +1.29 (14%) |
| MSA | Msa Safety Inc | 137.00 | 120.316 | +16.684 (14%) |
| AVLR | Avalara Inc | 84.65 | 74.349 | +10.301 (14%) |
| GNOM | Global X Genomics & Biotechnology ETF | 16.285 | 14.307 | +1.978 (14%) |
| EDNT | Edison Nation Inc | 2.395 | 2.104 | +0.291 (14%) |
| XSD | S&P Semiconductor SPDR | 111.29 | 97.775 | +13.515 (14%) |
| CARS | Cars.com Inc | 12.96 | 11.386 | +1.574 (14%) |
| FOX | Fox Corp Cl B | 38.575 | 33.894 | +4.681 (14%) |
| ALTR | Altair Engineering Inc Cl A | 39.10 | 34.359 | +4.741 (14%) |
| KTCC | Key Tronic Cp | 6.68 | 5.87 | +0.81 (14%) |
| WMS | Advanced Drainage Systems Inc | 41.78 | 36.714 | +5.066 (14%) |
| MA | Mastercard Inc | 323.66 | 284.426 | +39.234 (14%) |
| GRUB | Grubhub Inc | 55.98 | 49.202 | +6.778 (14%) |
| ATKR | Atkore International Group | 41.58 | 36.555 | +5.025 (14%) |
| GBLI | Global Indemnity Plc | 30.70 | 26.991 | +3.709 (14%) |
| FBHS | Fortune Brands Home & Security | 69.41 | 61.032 | +8.378 (14%) |
| TECD | Tech Data Cp | 144.26 | 126.851 | +17.409 (14%) |
| CTRN | Citi Trends Inc | 22.43 | 19.726 | +2.704 (14%) |
| LN | Line Corp | 48.68 | 42.814 | +5.866 (14%) |
| ITP | IT Tech Packaging Inc | 0.88 | 0.774 | +0.106 (14%) |
| CAE | Cae Inc | 29.63 | 26.074 | +3.556 (14%) |
| MTD | Mettler-Toledo International | 831.31 | 731.575 | +99.735 (14%) |
| SCU | Sculptor Capital Management Inc | 22.38 | 19.695 | +2.685 (14%) |
| EVRI | Everi Holdings Inc | 12.76 | 11.229 | +1.531 (14%) |
| TWLO | Twilio | 119.36 | 105.055 | +14.305 (14%) |
| COMM | Commscope Holding Company | 14.78 | 13.009 | +1.771 (14%) |
| LPX | Louisiana-Pacific Corp | 31.88 | 28.063 | +3.817 (14%) |
| PSI | Dynamic Semiconductors Invesco ETF | 71.061 | 62.556 | +8.505 (14%) |
| XBIO | Xenetic Biosciences Inc | 1.52 | 1.338 | +0.182 (14%) |
| LPG | Dorian Lpg Ltd | 14.83 | 13.057 | +1.773 (14%) |
| AMWD | Amer Woodmark Cp | 112.96 | 99.469 | +13.491 (14%) |
| WSC | Willscot Corp | 19.14 | 16.856 | +2.284 (14%) |
| FB | Facebook Inc | 222.14 | 195.635 | +26.505 (14%) |
| AMKR | Amkor Technology | 13.20 | 11.627 | +1.573 (14%) |
| PATK | Patrick Inds Inc | 54.68 | 48.163 | +6.517 (14%) |
| PDFS | Pdf Solutions Inc | 17.31 | 15.247 | +2.063 (14%) |
| PTVCA | Protective Insurance Corp Cl A | 15.71 | 13.839 | +1.871 (14%) |
| NFLX | Netflix Inc | 339.67 | 299.276 | +40.394 (14%) |
| TAN | Solar Invesco ETF | 33.67 | 29.666 | +4.004 (14%) |
| GE | General Electric Company | 11.81 | 10.406 | +1.404 (13%) |
| PODD | Insulet Corp | 188.76 | 166.334 | +22.426 (13%) |
| GS | Goldman Sachs Group | 249.46 | 219.881 | +29.579 (13%) |
| BERY | Berry Global Group | 48.75 | 42.972 | +5.778 (13%) |
| BLDR | Builders Firstsource | 26.82 | 23.642 | +3.178 (13%) |
| BKYI | Bio-Key Intl Inc | 0.651 | 0.574 | +0.077 (13%) |
| BHTG | Biohitech Global Inc | 1.979 | 1.745 | +0.234 (13%) |
| PAAS | Pan Amer Silver Corp | 21.335 | 18.815 | +2.52 (13%) |
| FENC | Fennec Pharmaceuticals Inc | 6.18 | 5.45 | +0.73 (13%) |
| TX | Ternium S.A. | 23.27 | 20.528 | +2.742 (13%) |
| FNI | Chindia ETF FT | 42.452 | 37.454 | +4.998 (13%) |
| TRI | Thomson Reuters Corp | 78.96 | 69.68 | +9.28 (13%) |
| A | Agilent Technologies | 90.12 | 79.55 | +10.57 (13%) |
| MSFT | Microsoft Corp | 167.10 | 147.52 | +19.58 (13%) |
| RRGB | Red Robin Gourmet Burgers Inc | 34.95 | 30.858 | +4.092 (13%) |
| PBH | Prestige Brand Holdings | 42.20 | 37.259 | +4.941 (13%) |
| TELL | Tellurian Inc | 8.69 | 7.673 | +1.017 (13%) |
| EDU | New Oriental Education & Technology Group | 135.75 | 119.902 | +15.848 (13%) |
| WAL | Western Alliance Bancorp | 58.03 | 51.255 | +6.775 (13%) |
| VTIQ | Vectoiq Acquisition Corp | 10.34 | 9.133 | +1.207 (13%) |
| ENIC | Enersis Chile S.A. ADR | 4.99 | 4.408 | +0.582 (13%) |
| ODFL | Old Dominion Freig | 208.44 | 184.145 | +24.295 (13%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 56.01 | 49.484 | +6.526 (13%) |
| IYW | US Technology Ishares ETF | 247.73 | 218.88 | +28.85 (13%) |
| HLT | Hilton Inc | 113.92 | 100.657 | +13.263 (13%) |
| JOBS | 51Job Inc | 90.67 | 80.116 | +10.554 (13%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.945 | 11.44 | +1.505 (13%) |
| TMST | Timken Steel Corp | 7.40 | 6.54 | +0.86 (13%) |
| ARGX | Argenx Se Ads | 154.39 | 136.455 | +17.935 (13%) |
| VBFC | Village Bank & Trust | 37.67 | 33.299 | +4.371 (13%) |
| MNST | Monster Beverage Cp | 67.31 | 59.503 | +7.807 (13%) |
| FPAC | Far Point Acquisition Corp Cl A | 11.24 | 9.936 | +1.304 (13%) |
| SSNC | SS&C Technologies | 63.47 | 56.118 | +7.352 (13%) |
| CHIQ | G-X China Consumer ETF | 20.06 | 17.737 | +2.323 (13%) |
| MIXT | Mix Telematics Ltd | 14.78 | 13.068 | +1.712 (13%) |
| TOTA | Tottenham Acquisition I Ltd | 10.45 | 9.241 | +1.209 (13%) |
| TGE | Tallgrass Energy Gp LP | 22.29 | 19.714 | +2.576 (13%) |
| STRA | Strayer Education | 162.85 | 144.035 | +18.815 (13%) |
| UWM | Ultra Russell 2000 Proshares | 79.97 | 70.733 | +9.237 (13%) |
| RUN | Sunrun Inc | 17.18 | 15.195 | +1.985 (13%) |
| SPGI | S&P Global Inc | 296.79 | 262.582 | +34.208 (13%) |
| LPLA | Lpl Financial Hld | 98.14 | 86.833 | +11.307 (13%) |
| AYR | Aircastle Ltd | 32.08 | 28.388 | +3.692 (13%) |
| SRRA | Sierra Oncology Inc | 0.40 | 0.354 | +0.046 (13%) |
| CGNX | Cognex Cp | 58.64 | 51.902 | +6.738 (13%) |
| UGE | Ultra Consumer Goods Proshares | 55.941 | 49.516 | +6.425 (13%) |
| LULU | Lululemon Athletica | 241.25 | 213.554 | +27.696 (13%) |
| BBBY | Bed Bath & Beyond | 15.39 | 13.624 | +1.766 (13%) |
| NKTR | Nektar Therapeutics | 22.48 | 19.901 | +2.579 (13%) |
| DKS | Dick's Sporting Goods Inc | 48.24 | 42.71 | +5.53 (13%) |
| EXEL | Exelixis Inc | 19.82 | 17.549 | +2.271 (13%) |
| HELE | Helen of Troy Ltd | 183.45 | 162.462 | +20.988 (13%) |
| TNC | Tennant Company | 84.58 | 74.905 | +9.675 (13%) |
| BHE | Benchmark Electronics | 36.84 | 32.628 | +4.212 (13%) |
| APEI | American Public Eduducation | 27.94 | 24.75 | +3.19 (13%) |
| TRHC | Tabula Rasa Healthcare Inc | 54.88 | 48.614 | +6.266 (13%) |
| FBSS | Fauquier Bankshares | 21.595 | 19.131 | +2.464 (13%) |
| CCL | Carnival Corp | 51.90 | 45.977 | +5.923 (13%) |
| SDI | Standard Diversified Opportunities Inc | 14.27 | 12.642 | +1.628 (13%) |
| CHIM | G-X China Materials ETF | 17.35 | 15.371 | +1.979 (13%) |
| XLK | S&P 500 Info Tech Sector SPDR | 97.12 | 86.044 | +11.076 (13%) |
| RARX | Ra Pharmaceuticals Inc | 46.97 | 41.614 | +5.356 (13%) |
| SHSP | Sharpspring Inc | 11.78 | 10.438 | +1.342 (13%) |
| AJRD | Aerojet Rocketdyne Holdings | 53.13 | 47.079 | +6.051 (13%) |
| BRKR | Bruker Corp | 53.625 | 47.522 | +6.103 (13%) |
| TATT | T A T Tech Ltd | 5.23 | 4.635 | +0.595 (13%) |
| ALSK | Alaska Commun Sys | 1.97 | 1.746 | +0.224 (13%) |
| ASG | Liberty All-Star Growth Fund | 6.94 | 6.151 | +0.789 (13%) |
| MGM | MGM Resorts International | 34.54 | 30.613 | +3.927 (13%) |
| V | Visa Inc | 204.70 | 181.418 | +23.282 (13%) |
| ACU | Acme United Corp | 24.265 | 21.508 | +2.757 (13%) |
| NSIT | Insight Enterpr | 70.51 | 62.505 | +8.005 (13%) |
| SMH | Semiconductor Vaneck ETF | 146.06 | 129.471 | +16.589 (13%) |
| FTAI | Fortress Transportation & Infra | 19.38 | 17.179 | +2.201 (13%) |
| GILT | Gilat Satellite Ntwk | 9.15 | 8.112 | +1.038 (13%) |
| SIVB | Svb Financial Group | 258.40 | 229.116 | +29.284 (13%) |
| CPRT | Copart Inc | 97.12 | 86.121 | +10.999 (13%) |
| ICLR | Icon Plc | 175.78 | 155.869 | +19.911 (13%) |
| AMN | Amn Healthcare Services Inc | 66.85 | 59.286 | +7.564 (13%) |
| TSEM | Tower Semiconductor | 25.21 | 22.359 | +2.851 (13%) |
| VGT | Information Technology ETF Vanguard | 259.63 | 230.276 | +29.354 (13%) |
| POWI | Power Integratn | 105.38 | 93.47 | +11.91 (13%) |
| DHR | Danaher Corp | 163.06 | 144.633 | +18.427 (13%) |
| ESI | Element Solutions Inc | 12.48 | 11.071 | +1.409 (13%) |
| TDAC | Trident Acquisitions Corp | 10.52 | 9.332 | +1.188 (13%) |
| BLK | Blackrock | 535.24 | 474.837 | +60.403 (13%) |
| MN | Manning & Napier Inc | 2.03 | 1.801 | +0.229 (13%) |
| TV | Grupo Televisa S.A. | 12.41 | 11.012 | +1.398 (13%) |
| WIX | Wix.com Ltd | 140.27 | 124.479 | +15.791 (13%) |
| CNQ | Canadian Natural Resources | 31.71 | 28.141 | +3.569 (13%) |
| ACRS | Aclaris Therapts | 1.84 | 1.633 | +0.207 (13%) |
| CAG | Conagra Brands Inc | 33.33 | 29.585 | +3.745 (13%) |
| NOVT | Novanta Inc | 97.64 | 86.668 | +10.972 (13%) |
| AVH | Avianca Holdings S.A. | 4.61 | 4.093 | +0.517 (13%) |
| CFBI | Community First Bancshares Inc | 12.01 | 10.664 | +1.346 (13%) |
| HOLI | Hollysys Automation | 17.48 | 15.522 | +1.958 (13%) |
| SSTK | Shutterstock Inc | 45.06 | 40.023 | +5.037 (13%) |
| PNR | Pentair Ltd | 47.29 | 42.006 | +5.284 (13%) |
| STAR | Istar Financial Inc | 14.83 | 13.175 | +1.655 (13%) |
| WCG | Wellcare Group | 337.10 | 299.608 | +37.492 (13%) |
| BRF | Brazil Smallcap ETF Vaneck | 27.80 | 24.708 | +3.092 (13%) |
| RYI | Ryerson Holding Corp | 11.22 | 9.973 | +1.247 (12%) |
| TCX | Tucows Inc Cl A | 64.88 | 57.677 | +7.203 (12%) |
| STON | Stonemor Partners LP | 1.369 | 1.217 | +0.152 (12%) |
| HASI | Hannon Armstrong Sustainable IN | 33.59 | 29.862 | +3.728 (12%) |
| MDB | Mongodb Inc Cl A | 149.39 | 132.836 | +16.554 (12%) |
| CBPX | Continental Building Products | 36.51 | 32.467 | +4.043 (12%) |
| BICK | BICK Index Fund FT | 30.45 | 27.08 | +3.37 (12%) |
| LWAY | Lifeway Foods Inc | 2.413 | 2.146 | +0.267 (12%) |
| PKI | Perkinelmer | 101.32 | 90.117 | +11.203 (12%) |
| ZEN | Zendesk Inc | 83.97 | 74.691 | +9.279 (12%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 32.26 | 28.703 | +3.557 (12%) |
| LNN | Lindsay Corp | 104.66 | 93.132 | +11.528 (12%) |
| CNXM | CNX Midstream Partners LP | 16.52 | 14.70 | +1.82 (12%) |
| DMLP | Dorchester Minls | 20.60 | 18.332 | +2.268 (12%) |
| PTF | DWA Technology Momentum Invesco ETF | 82.84 | 73.721 | +9.119 (12%) |
| OXBR | Oxbridge Ord Shrs | 0.99 | 0.881 | +0.109 (12%) |
| IRMD | Iradimed Cp | 26.25 | 23.361 | +2.889 (12%) |
| EA | Electronic Arts Inc | 112.93 | 100.508 | +12.422 (12%) |
| SOXX | PHLX Semiconductor Ishares ETF | 260.12 | 231.567 | +28.553 (12%) |
| VALE | Vale S.A. | 13.63 | 12.134 | +1.496 (12%) |
| DDM | Ultra Dow 30 Proshares | 58.79 | 52.335 | +6.455 (12%) |
| NSSC | Napco Sec Tech Inc | 32.43 | 28.874 | +3.556 (12%) |
| EIDX | Eidos Therapeutics Inc | 55.39 | 49.316 | +6.074 (12%) |
| IXN | Global Tech Ishares ETF | 221.97 | 197.643 | +24.327 (12%) |
| FOLD | Amicus Therapeutics | 10.41 | 9.27 | +1.14 (12%) |
| CNFR | Conifer Holdings | 3.99 | 3.553 | +0.437 (12%) |
| CIG | Comp En DE MN Cemig ADR | 3.69 | 3.286 | +0.404 (12%) |
| WNS | Wns Ltd | 70.23 | 62.566 | +7.664 (12%) |
| INUV | Inuvo Inc | 0.321 | 0.286 | +0.035 (12%) |
| CYAN | Cyanotech Corp | 2.531 | 2.255 | +0.276 (12%) |
| DIN | Dineequity Inc | 87.69 | 78.127 | +9.563 (12%) |
| PTC | Ptc Inc | 80.14 | 71.402 | +8.738 (12%) |
| IBP | Installed Building Products | 74.73 | 66.583 | +8.147 (12%) |
| LW | Lamb Weston Holdings Inc | 90.50 | 80.635 | +9.865 (12%) |
| BPMP | BP Midstream Partners LP | 16.87 | 15.036 | +1.834 (12%) |
| AKS | AK Steel Holding Corp | 3.12 | 2.781 | +0.339 (12%) |
| XNTK | SPDR Series Trust | 86.77 | 77.339 | +9.431 (12%) |
| FOR | Forestar Group Inc | 22.19 | 19.78 | +2.41 (12%) |
| MPWR | Monolithic Power Sys | 181.61 | 161.907 | +19.703 (12%) |
| CEO | Cnooc Ltd | 175.60 | 156.554 | +19.046 (12%) |
| IHF | US Healthcare Providers Ishares ETF | 206.03 | 183.689 | +22.341 (12%) |
| DSGX | Descartes Sys Group | 46.21 | 41.205 | +5.005 (12%) |
| ATNX | Athenex Inc | 15.27 | 13.616 | +1.654 (12%) |
| VRTS | Virtus Inv Partners | 128.33 | 114.433 | +13.897 (12%) |
| CUK | Carnival Plc ADR | 48.92 | 43.631 | +5.289 (12%) |
| SSRM | Silver Standard Resources Inc | 17.71 | 15.796 | +1.914 (12%) |
| DBD | Diebold Nixdorf Inc | 11.11 | 9.91 | +1.20 (12%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 96.316 | 85.915 | +10.401 (12%) |
| RNGR | Ranger Energy Services Inc Cl A | 7.21 | 6.431 | +0.779 (12%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 105.24 | 93.908 | +11.332 (12%) |
| GNRC | Generac Holdings Inc | 103.52 | 92.376 | +11.144 (12%) |
| LEA | Lear Corp | 140.66 | 125.52 | +15.14 (12%) |
| SITE | Siteone Landscape Supply | 94.67 | 84.483 | +10.187 (12%) |
| EMKR | Emcore Corp | 3.43 | 3.061 | +0.369 (12%) |
| AB | Alliancebernstein Holding LP | 33.11 | 29.552 | +3.558 (12%) |
| EOG | Eog Resources | 85.31 | 76.142 | +9.168 (12%) |
| HAL | Halliburton Company | 23.96 | 21.386 | +2.574 (12%) |
| MCHP | Microchip Technology | 109.41 | 97.664 | +11.746 (12%) |
| SEAC | Sea Change Intl IN | 3.81 | 3.401 | +0.409 (12%) |
| CRMT | America's Car-Mart | 109.55 | 97.804 | +11.746 (12%) |
| CPSI | Computer Programs | 27.96 | 24.963 | +2.997 (12%) |
| VRSN | Verisign Inc | 214.00 | 191.048 | +22.952 (12%) |
| SAVE | Spirit Airlines Inc | 42.93 | 38.327 | +4.603 (12%) |
| THRM | Gentherm Inc | 48.155 | 42.991 | +5.164 (12%) |
| CWEN | Clearway Energy Inc Cl C | 21.61 | 19.297 | +2.313 (12%) |
| UXI | Ultra Industrials Proshares | 93.00 | 83.073 | +9.927 (12%) |
| ALLE | Allegion Plc | 128.05 | 114.39 | +13.66 (12%) |
| WTR | Aqua America | 50.57 | 45.182 | +5.388 (12%) |
| IGV | North American Tech-Software Ishares ETF | 250.21 | 223.548 | +26.662 (12%) |
| MYL | Mylan NV Ord Shs | 21.66 | 19.356 | +2.304 (12%) |
| TUR | Turkey Ishares MSCI ETF | 29.21 | 26.104 | +3.106 (12%) |
| AIQ | Global X Future Analytics Tech ETF | 18.98 | 16.966 | +2.014 (12%) |
| AMAT | Applied Materials | 62.85 | 56.186 | +6.664 (12%) |
| EQH | Axa Equitable Holdings Inc | 26.08 | 23.314 | +2.766 (12%) |
| ICLN | Global Clean Energy Ishares ETF | 12.49 | 11.167 | +1.323 (12%) |
| PRGO | Perrigo Company | 59.02 | 52.769 | +6.251 (12%) |
| RXN | Rexnord Corp | 33.52 | 29.968 | +3.552 (12%) |
| ACHN | Achillion Pharmaceuticals | 6.19 | 5.535 | +0.655 (12%) |
| CYTK | Cytokinetics | 12.14 | 10.856 | +1.284 (12%) |
| LPT | Liberty Property Trust | 63.55 | 56.825 | +6.725 (12%) |
| H | Hyatt Hotels Corp | 88.19 | 78.874 | +9.316 (12%) |
| TDY | Teledyne Technologies Inc | 376.88 | 337.134 | +39.746 (12%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 136.52 | 122.131 | +14.389 (12%) |
| EL | Estee Lauder Companies | 219.88 | 196.723 | +23.157 (12%) |
| KEM | Kemet Corp | 26.59 | 23.793 | +2.797 (12%) |
| RFL | Rafael Holdings Inc | 20.56 | 18.396 | +2.164 (12%) |
| MLAB | Mesa Labs Inc | 265.55 | 237.623 | +27.927 (12%) |
| JEF | Jefferies Financial Group Inc | 22.41 | 20.054 | +2.356 (12%) |
| BBGI | Beasley Brdcst Gr | 3.36 | 3.007 | +0.353 (12%) |
| GPL | Great Panther Mining Ltd | 0.629 | 0.563 | +0.066 (12%) |
| SOHU | Sohu.com Inc | 12.28 | 10.992 | +1.288 (12%) |
| QUOT | Quotient Technology Inc | 10.50 | 9.399 | +1.101 (12%) |
| AMTD | TD Ameritrade HD | 50.53 | 45.238 | +5.292 (12%) |
| CWST | Casella Waste Sys | 49.55 | 44.362 | +5.188 (12%) |
| MASI | Masimo Corp | 169.74 | 151.989 | +17.751 (12%) |
| COT | Cott Corp | 14.72 | 13.18 | +1.54 (12%) |
| LBJ | Latin America Bull 3X Direxion | 22.11 | 19.804 | +2.306 (12%) |
| QTWO | Q2 Holdings Inc | 87.70 | 78.565 | +9.135 (12%) |
| SAA | Ultra Smallcap 600 Proshares | 113.23 | 101.438 | +11.792 (12%) |
| UYG | Ultra Financials Proshares | 55.73 | 49.934 | +5.796 (12%) |
| TSM | Taiwan Semiconductor Manufacturing | 58.58 | 52.495 | +6.085 (12%) |
| IRDM | Iridium Comm Inc | 26.95 | 24.156 | +2.794 (12%) |
| FCBP | First Choice Bancorp | 25.88 | 23.196 | +2.684 (12%) |
| KLIC | Kulicke and Soffa | 27.63 | 24.767 | +2.863 (12%) |
| SAR | Saratoga Investment Corp | 28.14 | 25.224 | +2.916 (12%) |
| AKTS | Akoustis Technologies Inc | 8.87 | 7.951 | +0.919 (12%) |
| QADA | Qad Inc | 53.24 | 47.726 | +5.514 (12%) |
| KTOV | Kitov Pharamceut Ads | 0.84 | 0.753 | +0.087 (12%) |
| IIVI | I I V I Inc | 37.52 | 33.639 | +3.881 (12%) |
| MTOR | Meritor Inc | 25.06 | 22.467 | +2.593 (12%) |
| MXF | Mexico Fund | 15.06 | 13.502 | +1.558 (12%) |
| MCHI | China Ishares MSCI ETF | 67.44 | 60.46 | +6.98 (12%) |
| WINS | Wins Finance Holdings Inc | 13.00 | 11.655 | +1.345 (12%) |
| ZTS | Zoetis Inc Cl A | 140.16 | 125.67 | +14.49 (12%) |
| AIRT | Air T Inc | 21.107 | 18.927 | +2.18 (12%) |
| OMCL | Omnicell Inc | 85.93 | 77.055 | +8.875 (12%) |
| DOV | Dover Corp | 119.53 | 107.187 | +12.343 (12%) |
| MRVL | Marvell Tech Group | 28.49 | 25.552 | +2.938 (12%) |
| IGM | North American Tech Ishares ETF | 256.54 | 230.111 | +26.429 (11%) |
| CHDN | Churchill Downs IN | 145.13 | 130.188 | +14.942 (11%) |
| HMG | Hmg/Courtland Properties | 13.578 | 12.181 | +1.397 (11%) |
| SMIT | Schmitt Inds Inc | 3.48 | 3.122 | +0.358 (11%) |
| SPB | Spectrum Brands Holdings Inc | 63.80 | 57.235 | +6.565 (11%) |
| DX | Dynex Capital | 17.99 | 16.141 | +1.849 (11%) |
| SWK | Stanley Black & Decker Inc | 172.53 | 154.798 | +17.732 (11%) |
| CDEV | Centennial Resource Development Inc | 4.42 | 3.966 | +0.454 (11%) |
| MTW | Manitowoc Company | 16.36 | 14.682 | +1.678 (11%) |
| RETL | Retail Bull 3X Direxion | 27.90 | 25.04 | +2.86 (11%) |
| WRK | Westrock Company | 43.68 | 39.202 | +4.478 (11%) |
| CCC | Clarivate Analytics Plc | 18.90 | 16.968 | +1.932 (11%) |
| PRO | Pros Holdings | 66.03 | 59.277 | +6.753 (11%) |
| HUBG | Hub Group Inc A | 55.03 | 49.406 | +5.624 (11%) |
| WTI | W&T Offshore | 5.17 | 4.642 | +0.528 (11%) |
| ULTA | Ulta Beauty Inc | 272.89 | 245.06 | +27.83 (11%) |
| BLUE | Bluebird Bio | 98.04 | 88.054 | +9.986 (11%) |
| ETM | Entercom Communications Corp | 4.62 | 4.15 | +0.47 (11%) |
| BAM | Brookfield Asset Management Inc | 62.27 | 55.943 | +6.327 (11%) |
| CPL | Cpfl Energia S.A. | 17.81 | 16.004 | +1.806 (11%) |
| MAR | Marriot Int Cl A | 150.26 | 135.026 | +15.234 (11%) |
| CHE | Chemed Inc | 473.83 | 425.889 | +47.941 (11%) |
| MGLN | Magellan Health | 77.79 | 69.925 | +7.865 (11%) |
| UPV | Ultra FTSE Europe Proshares | 56.205 | 50.526 | +5.679 (11%) |
| GEF | Greif Bros. Corp | 45.91 | 41.276 | +4.634 (11%) |
| CWBC | Community West Bncsh | 11.00 | 9.89 | +1.11 (11%) |
| ITRI | Itron Inc | 87.84 | 78.98 | +8.86 (11%) |
| RMD | Resmed Inc | 160.57 | 144.368 | +16.202 (11%) |
| GXC | S&P China SPDR | 107.92 | 97.045 | +10.875 (11%) |
| NSC | Norfolk Southern Corp | 209.32 | 188.231 | +21.089 (11%) |
| NCLH | Norwegian Cruise Ord | 59.65 | 53.64 | +6.01 (11%) |
| TMO | Thermo Fisher Scientific Inc | 339.19 | 305.073 | +34.117 (11%) |
| PFGC | Performance Food Group Company | 51.81 | 46.599 | +5.211 (11%) |
| PSXP | Phillips 66 Partners LP | 63.96 | 57.533 | +6.427 (11%) |
| BJK | Gaming ETF Vaneck | 43.71 | 39.32 | +4.39 (11%) |
| SKY | Skyline Corp | 34.89 | 31.392 | +3.498 (11%) |
| OLED | Universal Display | 212.85 | 191.558 | +21.292 (11%) |
| EQS | Equus Total Return | 1.70 | 1.53 | +0.17 (11%) |
| SOLO | Electrameccanica Vehs Corp | 2.30 | 2.07 | +0.23 (11%) |
| ICUI | I C U Medical Inc | 191.54 | 172.401 | +19.139 (11%) |
| NVO | Novo Nordisk A/S | 61.31 | 55.194 | +6.116 (11%) |
| APWC | Asia Pacific Wire & Cable | 1.564 | 1.408 | +0.156 (11%) |
| PAHC | Phibro Anl Htlh A | 25.795 | 23.225 | +2.57 (11%) |
| ANTM | Anthem Inc | 305.39 | 274.965 | +30.425 (11%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.552 | 21.205 | +2.347 (11%) |
| DLHC | Dlh Holdings Corp | 4.73 | 4.259 | +0.471 (11%) |
| NESR | National Energy Services Reunited Corp | 8.67 | 7.808 | +0.862 (11%) |
| PFIN | P F Inds Inc A | 6.92 | 6.233 | +0.687 (11%) |
| INFO | IHS Markit Ltd | 79.27 | 71.403 | +7.867 (11%) |
| MXE | Mexico Equity and | 12.15 | 10.945 | +1.205 (11%) |
| FUSB | First US Bancshares Inc | 11.003 | 9.913 | +1.09 (11%) |
| BY | Byline Bancorp Inc | 20.55 | 18.513 | +2.037 (11%) |
| QQQ | Nasdaq QQQ Invesco ETF | 223.38 | 201.284 | +22.096 (11%) |
| RGR | Sturm Ruger & Company | 50.48 | 45.484 | +4.996 (11%) |
| GLPI | Gaming & Leisure | 45.55 | 41.049 | +4.501 (11%) |
| CHCI | Comstock Hlds Cos | 2.23 | 2.01 | +0.22 (11%) |
| TROW | T Rowe Price Group | 132.26 | 119.216 | +13.044 (11%) |
| PNBK | Patriot Natl Bncp | 13.02 | 11.737 | +1.283 (11%) |
| ROK | Rockwell Automation Inc | 204.74 | 184.569 | +20.171 (11%) |
| TER | Teradyne Inc | 70.29 | 63.363 | +6.927 (11%) |
| LBRDK | Liberty Broadbd C | 129.47 | 116.709 | +12.761 (11%) |
| ASML | Asml Hld NY Reg | 300.04 | 270.501 | +29.539 (11%) |
| RIO | Rio Tinto Plc | 60.67 | 54.698 | +5.972 (11%) |
| TPIC | Tpi Composites Inc | 20.56 | 18.536 | +2.024 (11%) |
| WEX | Wex Inc | 225.89 | 203.668 | +22.222 (11%) |
| STMP | Stamps.com Inc | 90.83 | 81.897 | +8.933 (11%) |
| FRGI | Fiesta Restaurant Gp | 10.77 | 9.711 | +1.059 (11%) |
| AMP | Ameriprise Financial Services | 172.43 | 155.485 | +16.945 (11%) |
| EML | Eastern Company | 31.00 | 27.955 | +3.045 (11%) |
| EXTR | Extreme Networks | 7.92 | 7.143 | +0.777 (11%) |
| LBRDA | Liberty Broadbd A | 128.64 | 116.016 | +12.624 (11%) |
| FWONK | Liberty Media F1 Series K | 48.05 | 43.337 | +4.713 (11%) |
| LB | L Brands Inc | 20.16 | 18.183 | +1.977 (11%) |
| WVFC | Wvs Financial Corp | 16.66 | 15.026 | +1.634 (11%) |
| ZTO | Zto Express [Cayman] Inc | 24.18 | 21.81 | +2.37 (11%) |
| KFY | Korn/Ferry International | 43.38 | 39.129 | +4.251 (11%) |
| TRUP | Trupanion Inc | 32.79 | 29.579 | +3.211 (11%) |
| OTEX | Open Text Cp | 46.94 | 42.351 | +4.589 (11%) |
| DGII | Digi Intl Inc | 17.49 | 15.781 | +1.709 (11%) |
| PZZA | Papa John's Intl | 65.06 | 58.703 | +6.357 (11%) |
| PLOW | Douglas Dynamics | 55.67 | 50.229 | +5.441 (11%) |
| TWOU | 2U Inc | 22.84 | 20.608 | +2.232 (11%) |
| ABB | Abb Ltd | 23.91 | 21.575 | +2.335 (11%) |
| SPAR | Spartan Motors Inc | 18.11 | 16.343 | +1.767 (11%) |
| XBI | S&P Biotech SPDR | 96.27 | 86.882 | +9.388 (11%) |
| CLAR | Clarus Corp | 13.735 | 12.398 | +1.337 (11%) |
| FWONA | Liberty Media F1 Series A | 45.67 | 41.234 | +4.436 (11%) |
| NKE | Nike Inc | 104.53 | 94.38 | +10.15 (11%) |
| HLI | Houlihan Lokey | 52.49 | 47.396 | +5.094 (11%) |
| ADUS | Addus Homecare Corp | 97.40 | 87.961 | +9.439 (11%) |
| TBK | Triumph Bancorp | 38.29 | 34.579 | +3.711 (11%) |
| ESBK | Elmira Sav Bk | 16.45 | 14.857 | +1.593 (11%) |
| CP | Canadian Pacific Railway | 262.70 | 237.267 | +25.433 (11%) |
| AWRE | Aware Inc | 3.45 | 3.117 | +0.333 (11%) |
| HLIT | Harmonic Inc | 8.21 | 7.418 | +0.792 (11%) |
| SECO | Secoo Holding ADR | 6.90 | 6.234 | +0.666 (11%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 45.44 | 41.058 | +4.382 (11%) |
| ENTR | Entrepreneur 30 Fund | 19.705 | 17.805 | +1.90 (11%) |
| YY | YY Inc | 66.09 | 59.72 | +6.37 (11%) |
| TRU | Transunion | 92.85 | 83.902 | +8.948 (11%) |
| MKSI | Mks Instruments Inc | 114.78 | 103.751 | +11.029 (11%) |
| UEPS | Net 1 Ueps Techs Inc | 3.75 | 3.39 | +0.36 (11%) |
| AY | Atlantica Yield Plc | 27.80 | 25.131 | +2.669 (11%) |
| TILE | Interface Inc | 17.38 | 15.713 | +1.667 (11%) |
| CTG | Computer Task Gp Inc | 5.89 | 5.325 | +0.565 (11%) |
| NVGS | Navigator Holdings | 13.06 | 11.809 | +1.251 (11%) |
| AOSL | Alpha and Omega Semi | 14.18 | 12.823 | +1.357 (11%) |
| IHE | US Pharmaceuticals Ishares ETF | 164.59 | 148.843 | +15.747 (11%) |
| CENT | Central Garden | 32.87 | 29.729 | +3.141 (11%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 15.53 | 14.045 | +1.485 (11%) |
| TYL | Tyler Technologies | 309.03 | 279.483 | +29.547 (11%) |
| MOTS | Motus Gi Holdings Inc | 2.28 | 2.062 | +0.218 (11%) |
| BAH | Booz Allen Hamilton Holding Corp | 79.40 | 71.817 | +7.583 (11%) |
| AIA | Asia 50 Ishares ETF | 69.10 | 62.50 | +6.60 (11%) |
| FARO | Faro Tech Inc | 55.40 | 50.113 | +5.287 (11%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 221.481 | 200.345 | +21.136 (11%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 153.69 | 139.025 | +14.665 (11%) |
| MVV | Ultra Midcap 400 Proshares | 46.577 | 42.133 | +4.444 (11%) |
| COPX | G-X Copper Miners ETF | 20.36 | 18.419 | +1.941 (11%) |
| VOYA | VOYA Financial Inc | 62.71 | 56.731 | +5.979 (11%) |
| IBN | Icici Bank Ltd | 14.86 | 13.445 | +1.415 (11%) |
| AGX | Argan Inc | 43.37 | 39.246 | +4.124 (11%) |
| MD | Mednax Inc | 27.69 | 25.057 | +2.633 (11%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.133 | 9.17 | +0.963 (10%) |
| PPLT | Physical Platinum | 96.29 | 87.147 | +9.143 (10%) |
| SGH | Smart Global Holdings Inc | 34.83 | 31.524 | +3.306 (10%) |
| POL | Polyone Corp | 36.61 | 33.138 | +3.472 (10%) |
| MODN | Model N Inc | 33.78 | 30.577 | +3.203 (10%) |
| CSWI | Csw Industrials Inc | 80.00 | 72.409 | +7.591 (10%) |
| EXPI | Exp Realty International | 10.83 | 9.803 | +1.027 (10%) |
| IWY | Russell Top 200 Growth Ishares ETF | 101.43 | 91.82 | +9.61 (10%) |
| VAC | Marriot Vacations Worldwide Cor | 129.25 | 117.015 | +12.235 (10%) |
| WINA | Winmark Corp | 200.58 | 181.608 | +18.972 (10%) |
| SJT | San Juan Basin Royalty Trust | 2.80 | 2.535 | +0.265 (10%) |
| JAZZ | Jazz Pharma Plc | 151.05 | 136.766 | +14.284 (10%) |
| TRMB | Trimble Navigation | 44.14 | 39.968 | +4.172 (10%) |
| GGG | Graco Inc | 53.20 | 48.174 | +5.026 (10%) |
| SBNY | Signature Bank | 139.17 | 126.032 | +13.138 (10%) |
| RJF | Raymond James Financial | 96.27 | 87.182 | +9.088 (10%) |
| JOE | St. Joe Company | 20.42 | 18.496 | +1.924 (10%) |
| CSOD | Cornerstone Ondemand | 63.84 | 57.836 | +6.004 (10%) |
| FLDM | Fluidigm Corp | 4.22 | 3.823 | +0.397 (10%) |
| AIT | Applied Industrial Technologies | 67.48 | 61.142 | +6.338 (10%) |
| ITT | ITT Inc | 73.44 | 66.537 | +6.903 (10%) |
| LLEX | Lilis Energy Inc | 0.298 | 0.27 | +0.028 (10%) |
| IOSP | Innospec Inc | 106.08 | 96.129 | +9.951 (10%) |
| WWD | Woodward Inc | 125.30 | 113.544 | +11.756 (10%) |
| PBYI | Puma Biotechnology | 9.73 | 8.817 | +0.913 (10%) |
| CIL | Victory Intl Vol Wtd ETF | 40.23 | 36.46 | +3.77 (10%) |
| ALG | Alamo Group | 130.73 | 118.479 | +12.251 (10%) |
| TPR | Tapestry Inc | 28.89 | 26.182 | +2.708 (10%) |
| NIHD | NII Holdings | 2.17 | 1.967 | +0.203 (10%) |
| POWL | Powell Inds Inc | 46.69 | 42.326 | +4.364 (10%) |
| MPW | Medical Properties Trust | 22.29 | 20.206 | +2.084 (10%) |
| ARCT | Arcturus Therapeutics Ltd | 11.87 | 10.761 | +1.109 (10%) |
| AMBC | Ambac Financial Group | 22.65 | 20.537 | +2.113 (10%) |
| FBT | Biotechnology Index NYSE ETF | 152.05 | 137.882 | +14.168 (10%) |
| PPH | Pharmaceutical Vaneck ETF | 66.67 | 60.454 | +6.216 (10%) |
| LCII | Lci Industries | 111.00 | 100.655 | +10.345 (10%) |
| RIG | Transocean Inc | 5.97 | 5.414 | +0.556 (10%) |
| CDMO | Avid Bioservices Inc | 6.53 | 5.922 | +0.608 (10%) |
| LYV | Live Nation Entertainment | 75.54 | 68.512 | +7.028 (10%) |
| AEHR | Aehr Test Systems | 2.00 | 1.814 | +0.186 (10%) |
| FRC | First Republic Bank | 118.18 | 107.191 | +10.989 (10%) |
| CREE | Cree Inc | 52.36 | 47.496 | +4.864 (10%) |
| AADR | Advisorshares Dorsey Wright ADR | 55.963 | 50.765 | +5.198 (10%) |
| FG | Fgl Holdings | 9.99 | 9.062 | +0.928 (10%) |
| DVN | Devon Energy Corp | 25.85 | 23.451 | +2.399 (10%) |
| BECN | Beacon Roofing Suppl | 35.755 | 32.439 | +3.316 (10%) |
| CPLP | Capital Product Part | 13.08 | 11.867 | +1.213 (10%) |
| MSG | The Madison Square Garden Comp | 305.05 | 276.762 | +28.288 (10%) |
| PAR | Par Technology Corp | 30.15 | 27.354 | +2.796 (10%) |
| TNDM | Tandem Diabetes Care | 68.59 | 62.236 | +6.354 (10%) |
| ARA | American Renal Associates | 9.66 | 8.767 | +0.893 (10%) |
| COHR | Coherent Inc | 173.70 | 157.657 | +16.043 (10%) |
| ERII | Energy Recovery Inc | 10.39 | 9.43 | +0.96 (10%) |
| AMGN | Amgen Inc | 241.49 | 219.19 | +22.30 (10%) |
| CHAP | Chaparral Energy Inc | 1.30 | 1.18 | +0.12 (10%) |
| LE | Lands' End Inc | 14.67 | 13.317 | +1.353 (10%) |
| PEIX | Pacific Ethanol Inc | 0.673 | 0.611 | +0.062 (10%) |
| WING | Wingstop Inc | 93.32 | 84.723 | +8.597 (10%) |
| YUMC | Yum China Holdings Inc | 49.85 | 45.258 | +4.592 (10%) |
| CENTA | Central Garden & Pet | 30.88 | 28.036 | +2.844 (10%) |
| LTRX | Lantronix Inc | 3.79 | 3.441 | +0.349 (10%) |
| TFX | Teleflex Inc | 383.73 | 348.392 | +35.338 (10%) |
| TOL | Toll Brothers Inc | 44.18 | 40.112 | +4.068 (10%) |
| HNGR | Hanger Inc | 26.25 | 23.836 | +2.414 (10%) |
| HZO | Marinemax Inc | 17.85 | 16.21 | +1.64 (10%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 58.86 | 53.458 | +5.402 (10%) |
| PLXS | Plexus Cp | 79.03 | 71.771 | +7.259 (10%) |
| XOMA | Xoma Corp | 24.60 | 22.341 | +2.259 (10%) |
| GCP | Gcp Applied Technologies Inc C | 23.74 | 21.56 | +2.18 (10%) |
| PFBC | Preferred Bank LA | 60.80 | 55.221 | +5.579 (10%) |
| HCA | Hca Holdings Inc | 148.40 | 134.799 | +13.601 (10%) |
| MFC | Manulife Financial Corp | 21.13 | 19.193 | +1.937 (10%) |
| SUPV | Grupo Supervielle S.A. | 3.36 | 3.052 | +0.308 (10%) |
| OCC | Optical Cable Corp | 3.57 | 3.243 | +0.327 (10%) |
| VUG | Growth ETF Vanguard | 191.91 | 174.329 | +17.581 (10%) |
| NUVA | Nuvasive Inc | 78.10 | 70.954 | +7.146 (10%) |
| NCR | NCR Corp | 35.60 | 32.342 | +3.258 (10%) |
| BCLI | Brainstorm Cell | 4.35 | 3.952 | +0.398 (10%) |
| NGG | National Grid Transco Plc | 63.54 | 57.731 | +5.809 (10%) |
| TCF | TCF Financial Corp | 46.07 | 41.859 | +4.211 (10%) |
| SFIX | Stitch Fix Inc | 25.22 | 22.916 | +2.304 (10%) |
| OFLX | Omega Flex Inc | 109.00 | 99.054 | +9.946 (10%) |
| BMCH | Bmc Stock Holdings | 30.80 | 27.991 | +2.809 (10%) |
| LFC | China Life Insurance Company Ltd | 14.19 | 12.899 | +1.291 (10%) |
| CCH | Collier Creek Holdings Cl A | 10.66 | 9.69 | +0.97 (10%) |
| DNL | Global Ex-US Growth Wisdomtree | 68.06 | 61.881 | +6.179 (10%) |
| OXY | Occidental Petroleum Corp | 45.83 | 41.671 | +4.159 (10%) |
| YORW | York Water Company | 47.89 | 43.547 | +4.343 (10%) |
| SCHG | Schwab US Largecap Growth ETF | 97.49 | 88.654 | +8.836 (10%) |
| TREX | Trex Company | 97.88 | 89.016 | +8.864 (10%) |
| FXL | Technology Alphadex First Trust | 75.95 | 69.068 | +6.882 (10%) |
| PYPL | Paypal Holdings | 116.04 | 105.53 | +10.51 (10%) |
| DRNA | Dicerna Pharmaceutic | 21.355 | 19.422 | +1.933 (10%) |
| SNFCA | Security Natl Finl | 5.825 | 5.299 | +0.526 (10%) |
| ARR | Armour Residential R | 19.00 | 17.285 | +1.715 (10%) |
| BRO | Brown & Brown | 41.41 | 37.673 | +3.737 (10%) |
| CRI | Carter's Inc | 110.81 | 100.814 | +9.996 (10%) |
| DDF | Delaware Dividend & Income | 15.935 | 14.497 | +1.438 (10%) |
| IWF | Russell 1000 Growth Ishares ETF | 184.57 | 167.912 | +16.658 (10%) |
| G | Genpact Ltd | 44.32 | 40.328 | +3.992 (10%) |
| APY | Apergy Corp | 31.02 | 28.225 | +2.795 (10%) |
| MCK | Mckesson Corp | 156.33 | 142.262 | +14.068 (10%) |
| IHD | VOYA Emerging Markets High Dividend | 8.27 | 7.526 | +0.744 (10%) |
| RGT | Royce Global Value Trust Inc | 11.88 | 10.811 | +1.069 (10%) |
| SIM | Grupo Simec S.A. DE C.V. | 10.50 | 9.556 | +0.944 (10%) |
| ALCO | Alico Inc | 37.29 | 33.936 | +3.354 (10%) |
| CSGP | Costar Group Inc | 649.63 | 591.274 | +58.356 (10%) |
| CTXS | Citrix Systems Inc | 117.22 | 106.697 | +10.523 (10%) |
| PBBI | Pb Bancorp Inc | 15.131 | 13.774 | +1.357 (10%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.218 | 9.302 | +0.916 (10%) |
| AGYS | Agilysys Inc | 28.18 | 25.655 | +2.525 (10%) |
| LAMR | Lamar Advertis A | 92.08 | 83.836 | +8.244 (10%) |
| BHP | Bhp Billiton Ltd | 56.48 | 51.424 | +5.056 (10%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 13.666 | +1.344 (10%) |
| BOOT | Boot Barn Holdings Inc | 43.65 | 39.747 | +3.903 (10%) |
| EC | Ecopetrol S.A. | 20.37 | 18.548 | +1.822 (10%) |
| JLL | Jones Lang Lasalle Inc | 171.94 | 156.568 | +15.372 (10%) |
| NEM | Newmont Mining Corp | 43.48 | 39.593 | +3.887 (10%) |
| URI | United Rentals | 158.72 | 144.529 | +14.191 (10%) |
| BWXT | Bwx Technologies Inc | 66.17 | 60.254 | +5.916 (10%) |
| M | Macy's Inc | 17.57 | 16.00 | +1.57 (10%) |
| ENIA | Enersis Americas S.A. American | 10.86 | 9.89 | +0.97 (10%) |
| USNA | Usana Health Sciences Inc | 81.32 | 74.064 | +7.256 (10%) |
| FMAO | Farmers & Merch Banc | 29.50 | 26.872 | +2.628 (10%) |
| TRNS | Transcat Inc | 32.37 | 29.489 | +2.881 (10%) |
| WH | Wyndham Hotels & Resorts Inc | 61.31 | 55.857 | +5.453 (10%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.70 | 1.549 | +0.151 (10%) |
| FOCS | Focus Financial Partners Inc Cl A | 28.26 | 25.749 | +2.511 (10%) |
| SNPS | Synopsys Inc | 151.86 | 138.379 | +13.481 (10%) |
| DECK | Deckers Outdoor Corp | 173.52 | 158.132 | +15.388 (10%) |
| WSM | Williams-Sonoma | 76.59 | 69.80 | +6.79 (10%) |
| UBS | UBS Group Ag | 13.14 | 11.976 | +1.164 (10%) |
| ZIXI | Zix Corp | 7.805 | 7.114 | +0.691 (10%) |
| PXD | Pioneer Natural Resources Company | 148.79 | 135.632 | +13.158 (10%) |
| LSXMK | Liberty Srs XM CS C | 50.01 | 45.587 | +4.423 (10%) |
| MFD | Macquarie/First Trust Global | 11.21 | 10.221 | +0.989 (10%) |
| FXH | Healthcare Alphadex First Trust ETF | 87.10 | 79.416 | +7.684 (10%) |
| EVA | Enviva Partners LP | 37.41 | 34.107 | +3.303 (10%) |
| OKTA | Okta Inc Cl A | 125.83 | 114.722 | +11.108 (10%) |
| NVUS | Novus Therapeutics Inc | 0.692 | 0.631 | +0.061 (10%) |
| IEA | Infrastructure and Energy Alternatives Inc | 3.69 | 3.365 | +0.325 (10%) |
| NAII | Natural Alternativ | 9.25 | 8.436 | +0.814 (10%) |
| RIVE | Riverview Financial Corp | 12.76 | 11.637 | +1.123 (10%) |
| SF | Stifel Financial Corp | 64.97 | 59.258 | +5.712 (10%) |
| AL | Air Lease Corp Cl A | 49.42 | 45.075 | +4.345 (10%) |
| TCP | TCP Pipelines | 43.89 | 40.032 | +3.858 (10%) |
| ATVI | Activision Blizzard | 61.24 | 55.86 | +5.38 (10%) |
| SMTC | Semtech Corp | 54.97 | 50.142 | +4.828 (10%) |
| BKF | BRIC Ishares MSCI ETF | 47.07 | 42.937 | +4.133 (10%) |
| NWHM | New Home Co. Llc | 4.95 | 4.515 | +0.435 (10%) |
| UMPQ | Umpqua Holdings Corp | 18.41 | 16.795 | +1.615 (10%) |
| UFI | Unifi Inc | 26.34 | 24.031 | +2.309 (10%) |
| WWW | Wolverine World Wide | 34.15 | 31.157 | +2.993 (10%) |
| CHKR | Chesapeake Granite Wash Trust | 0.616 | 0.562 | +0.054 (10%) |
| MGIC | Magic Software Entpr | 10.51 | 9.589 | +0.921 (10%) |
| SSBI | Summit State Bank | 12.835 | 11.711 | +1.124 (10%) |
| PSTI | Pluristem Therapeutc | 4.08 | 3.723 | +0.357 (10%) |
| JNJ | Johnson & Johnson | 149.17 | 136.122 | +13.048 (10%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.19 | 9.299 | +0.891 (10%) |
| MHO | M/I Homes | 45.16 | 41.221 | +3.939 (10%) |
| CX | Cemex S.A.B. DE C.V. | 4.21 | 3.843 | +0.367 (10%) |
| C | Citigroup Inc | 81.12 | 74.046 | +7.074 (10%) |
| STK | Columbia Seligman Premium Technology | 24.82 | 22.657 | +2.163 (10%) |
| IPG | Interpublic Group of Companies | 24.15 | 22.046 | +2.104 (10%) |
| GFN | General Finance Corp | 10.79 | 9.851 | +0.939 (10%) |
| AM | Antero Midstream Corp | 7.24 | 6.61 | +0.63 (10%) |
| MIC | Macquarie Infrastructure Company Trust | 45.32 | 41.376 | +3.944 (10%) |
| ONEQ | Nasdaq Composite ETF | 365.25 | 333.515 | +31.735 (10%) |
| PZD | Cleantech Invesco ETF | 51.455 | 46.981 | +4.474 (10%) |
| ANDE | Andersons Inc | 25.09 | 22.911 | +2.179 (10%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 14.195 | 12.963 | +1.232 (10%) |
| SBFG | Sb Financial Group | 19.16 | 17.498 | +1.662 (10%) |
| QDEL | Quidel Cp | 72.51 | 66.232 | +6.278 (9%) |
| LMT | Lockheed Martin Corp | 425.66 | 388.81 | +36.85 (9%) |
| PBS | Dynamic Media Invesco ETF | 35.745 | 32.649 | +3.096 (9%) |
| RMAX | Re/Max Holdings Inc | 38.31 | 34.994 | +3.316 (9%) |
| OBAS | Optibase Ltd | 11.14 | 10.176 | +0.964 (9%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 100.33 | 91.653 | +8.677 (9%) |
| CTHR | Charles & Colvard | 1.55 | 1.416 | +0.134 (9%) |
| BPOP | Popular Inc | 61.39 | 56.083 | +5.307 (9%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.184 | 52.244 | +4.94 (9%) |
| VHT | Healthcare ETF Vanguard | 196.84 | 179.847 | +16.993 (9%) |
| ECHO | Echo Global Logistic | 23.28 | 21.271 | +2.009 (9%) |
| RTN | Raytheon Company | 231.34 | 211.413 | +19.927 (9%) |
| VBTX | Veritex Holdings | 28.45 | 26.003 | +2.447 (9%) |
| WYND | Wyndham Destinations Inc | 52.82 | 48.277 | +4.543 (9%) |
| ALGR | Allegro Merger Corp | 10.278 | 9.394 | +0.884 (9%) |
| DIT | Amcon Distributing Company | 76.94 | 70.328 | +6.612 (9%) |
| WHD | Cactus Inc Cl A | 33.59 | 30.71 | +2.88 (9%) |
| FTV | Fortive Corp | 78.78 | 72.029 | +6.751 (9%) |
| EEB | BRIC Invesco ETF | 41.077 | 37.561 | +3.516 (9%) |
| FSBW | FS Bancorp Inc | 62.90 | 57.517 | +5.383 (9%) |
| QADB | Q A D Inc Cl B | 37.35 | 34.156 | +3.194 (9%) |
| CHTR | Charter Communicatio | 502.73 | 459.826 | +42.904 (9%) |
| LMNX | Luminex Corp | 23.18 | 21.202 | +1.978 (9%) |
| SCIF | India Smallcap ETF Vaneck | 35.77 | 32.718 | +3.052 (9%) |
| UMH | Umh Properties | 16.37 | 14.974 | +1.396 (9%) |
| FISV | Fiserv Inc | 120.68 | 110.391 | +10.289 (9%) |
| SUP | Superior Industries International | 3.45 | 3.156 | +0.294 (9%) |
| GHL | Greenhill & Co. Inc | 17.44 | 15.955 | +1.485 (9%) |
| UMC | United Microelectronics Corp | 2.63 | 2.406 | +0.224 (9%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 121.89 | 111.521 | +10.369 (9%) |
| MATW | Matthews Intl Corp | 40.02 | 36.614 | +3.406 (9%) |
| IYH | US Healthcare Ishares ETF | 221.26 | 202.437 | +18.823 (9%) |
| UPW | Ultra Utilities Proshares | 73.774 | 67.506 | +6.268 (9%) |
| NVT | Nvent Electric Plc | 25.57 | 23.397 | +2.173 (9%) |
| MANT | Mantech Intl Cp A | 81.87 | 74.92 | +6.95 (9%) |
| FLR | Fluor Corp | 20.47 | 18.731 | +1.739 (9%) |
| CANE | Teucrium Sugar | 7.37 | 6.744 | +0.626 (9%) |
| SYKE | Sykes Enterprises | 36.83 | 33.704 | +3.126 (9%) |
| LND | Brasilagro ADR | 4.69 | 4.292 | +0.398 (9%) |
| HP | Helmerich & Payne | 45.13 | 41.304 | +3.826 (9%) |
| FCCY | 1st Constitution Bcp | 21.87 | 20.021 | +1.849 (9%) |
| DB | Deutsche Bank Ag | 8.42 | 7.708 | +0.712 (9%) |
| CW | Curtiss-Wright Corp | 148.67 | 136.108 | +12.562 (9%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 76.731 | 70.253 | +6.478 (9%) |
| JAG | Jagged Peak Energy Inc | 8.23 | 7.535 | +0.695 (9%) |
| SAL | Salisbury Bancorp | 43.55 | 39.878 | +3.672 (9%) |
| AXP | American Express Company | 131.52 | 120.428 | +11.092 (9%) |
| SAIC | Science Applications International | 92.58 | 84.773 | +7.807 (9%) |
| GNTX | Gentex Corp | 30.98 | 28.371 | +2.609 (9%) |
| RSX | Russia Vaneck ETF | 26.57 | 24.331 | +2.239 (9%) |
| INGR | Ingredion Inc | 92.58 | 84.777 | +7.803 (9%) |
| GRSH | Gores Holdings III Inc Cl A | 10.80 | 9.89 | +0.91 (9%) |
| EFX | Equifax Inc | 153.03 | 140.152 | +12.878 (9%) |
| SQ | Square | 69.38 | 63.543 | +5.837 (9%) |
| WSTG | Wayside Technology | 16.25 | 14.883 | +1.367 (9%) |
| GRPN | Groupon Cl A | 3.01 | 2.757 | +0.253 (9%) |
| FNHC | Federated Natl Hld | 16.205 | 14.843 | +1.362 (9%) |
| CREG | China Recycling Ener | 0.369 | 0.338 | +0.031 (9%) |
| DISCK | Discovery Comm Inc | 30.48 | 27.919 | +2.561 (9%) |
| AZN | Astrazeneca Plc | 51.33 | 47.024 | +4.306 (9%) |
| CHN | China Fund | 22.58 | 20.685 | +1.895 (9%) |
| NYT | New York Times Company | 33.86 | 31.019 | +2.841 (9%) |
| CLFD | Clearfield Inc | 14.14 | 12.955 | +1.185 (9%) |
| APVO | Aptevo Therapeutics Inc | 0.68 | 0.623 | +0.057 (9%) |
| VICI | Vici Properties Inc | 26.27 | 24.07 | +2.20 (9%) |
| GAIA | Gaiam Inc | 8.51 | 7.798 | +0.712 (9%) |
| CVS | CVS Corp | 76.02 | 69.657 | +6.363 (9%) |
| TENB | Tenable Holdings Inc | 26.68 | 24.45 | +2.23 (9%) |
| EFSC | Enterprises Finl Svc | 48.46 | 44.414 | +4.046 (9%) |
| ZBRA | Zebra Technologies | 252.74 | 231.636 | +21.104 (9%) |
| MO | Altria Group | 51.02 | 46.769 | +4.251 (9%) |
| JWN | Nordstrom | 40.34 | 36.977 | +3.363 (9%) |
| EFO | Ultra MSCI EAFE Proshares | 43.65 | 40.012 | +3.638 (9%) |
| GRBK | Green Brick Partners | 11.90 | 10.909 | +0.991 (9%) |
| CECO | Career Education | 18.39 | 16.86 | +1.53 (9%) |
| CZR | Caesars Entertainment Corp | 13.80 | 12.654 | +1.146 (9%) |
| AQUA | Evoqua Water Technologies Corp | 19.48 | 17.862 | +1.618 (9%) |
| PJT | Pjt Partners Inc Cl A | 46.22 | 42.386 | +3.834 (9%) |
| AAWW | Atlas Air Ww | 27.85 | 25.542 | +2.308 (9%) |
| ARCO | Arcos Dorados Holdings Inc | 8.07 | 7.401 | +0.669 (9%) |
| TAC | Transalta Corp | 7.13 | 6.539 | +0.591 (9%) |
| SRF | The Cushing Royalty & Income Fund | 6.70 | 6.145 | +0.555 (9%) |
| LMST | Limestone Bancorp Inc | 17.20 | 15.776 | +1.424 (9%) |
| HIFS | Hingham Inst For Svg | 209.11 | 191.803 | +17.307 (9%) |
| ARKR | Ark Restaurants Cp | 22.24 | 20.403 | +1.837 (9%) |
| CDNS | Cadence Design Sys | 73.73 | 67.644 | +6.086 (9%) |
| RELX | Relx Plc | 26.20 | 24.039 | +2.161 (9%) |
| FIS | Fidelity National Information Services | 147.09 | 134.97 | +12.12 (9%) |
| PKOH | Park Ohio Hld Cp | 34.82 | 31.954 | +2.866 (9%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 56.216 | 51.591 | +4.625 (9%) |
| USLM | U S Lime & Mineral | 94.45 | 86.687 | +7.763 (9%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.55 | 3.258 | +0.292 (9%) |
| K | Kellogg Company | 70.88 | 65.054 | +5.826 (9%) |
| HIBB | Hibbett Sports Inc | 26.82 | 24.617 | +2.203 (9%) |
| BBL | Bhp Billiton Plc | 48.42 | 44.441 | +3.979 (9%) |
| IXJ | Global Healthcare Ishares ETF | 70.73 | 64.919 | +5.811 (9%) |
| MITK | Mitek Systems Inc | 9.42 | 8.646 | +0.774 (9%) |
| CERN | Cerner Corp | 75.86 | 69.634 | +6.226 (9%) |
| NATI | Natl Instruments Cor | 46.075 | 42.294 | +3.781 (9%) |
| OPOF | Old Point Finl Cp | 27.96 | 25.668 | +2.292 (9%) |
| UBOH | United Bancshares | 22.90 | 21.023 | +1.877 (9%) |
| COP | Conocophillips | 65.07 | 59.733 | +5.337 (9%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 43.94 | 40.338 | +3.602 (9%) |
| BSMX | Grupo Financiero Santander Mexico | 7.26 | 6.665 | +0.595 (9%) |
| SRCL | Stericycle Inc | 63.35 | 58.163 | +5.187 (9%) |
| KKR | KKR & Co. LP | 31.20 | 28.646 | +2.554 (9%) |
| PXQ | Dynamic Networking Invesco ETF | 64.05 | 58.804 | +5.246 (9%) |
| TCMD | Tactile Systems Technology Inc | 60.82 | 55.84 | +4.98 (9%) |
| FLWS | 1-800-Flowers.com | 15.07 | 13.837 | +1.233 (9%) |
| PFMT | Performant Financial | 1.10 | 1.01 | +0.09 (9%) |
| DOOO | Brp Inc | 47.85 | 43.935 | +3.915 (9%) |
| MSBF | MSB Financial | 17.45 | 16.024 | +1.426 (9%) |
| SID | Companhia Siderurgica Nacional | 3.50 | 3.214 | +0.286 (9%) |
| FNV | Franco Nev Corp | 105.63 | 96.997 | +8.633 (9%) |
| NMIH | Nmi Holdings Inc | 33.53 | 30.791 | +2.739 (9%) |
| VOX | Telecom Services ETF Vanguard | 99.11 | 91.02 | +8.09 (9%) |
| BZM | Blackrock Maryland Muni Trust | 16.03 | 14.722 | +1.308 (9%) |
| MMC | Marsh & Mclennan Companies | 114.15 | 104.853 | +9.297 (9%) |
| BCOM | B Communications Ltd | 1.61 | 1.479 | +0.131 (9%) |
| ERUS | Russia Ishares MSCI ETF | 45.27 | 41.586 | +3.684 (9%) |
| SCHW | The Charles Schwab Corp | 48.34 | 44.408 | +3.932 (9%) |
| HIW | Highwoods Properties | 50.48 | 46.383 | +4.097 (9%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 66.21 | 60.84 | +5.37 (9%) |
| UCC | Ultra Consumer Services Proshares | 123.349 | 113.363 | +9.986 (9%) |
| CYOU | Changyou.com Ltd | 10.46 | 9.614 | +0.846 (9%) |
| SYX | Systemax Inc | 25.44 | 23.382 | +2.058 (9%) |
| CFG | Citizens Financial Group Inc/Ri | 40.87 | 37.565 | +3.305 (9%) |
| GOLF | Acushnet Holdings Corp | 32.34 | 29.726 | +2.614 (9%) |
| RBC | Regal-Beloit Corp | 86.52 | 79.528 | +6.992 (9%) |
| VRS | Verso Corp | 16.81 | 15.452 | +1.358 (9%) |
| JKD | Mstar Large-Cap Ishares ETF | 191.60 | 176.125 | +15.475 (9%) |
| GLUU | Glu Mobile Inc | 6.17 | 5.672 | +0.498 (9%) |
| GFI | Gold Fields Ltd | 6.13 | 5.635 | +0.495 (9%) |
| CODX | Co-Diagnostics Inc | 1.09 | 1.002 | +0.088 (9%) |
| RUSHB | Rush Entpr Cl B | 47.47 | 43.641 | +3.829 (9%) |
| SBS | Cia DE Saneamento Basico Do Estado | 14.37 | 13.211 | +1.159 (9%) |
| DAL | Delta Air Lines Inc | 62.03 | 57.027 | +5.003 (9%) |
| ACIW | Aci Worldwide Inc | 37.30 | 34.296 | +3.004 (9%) |
| OIIM | O2Micro Intl Ltd | 1.64 | 1.508 | +0.132 (9%) |
| SNY | Sanofi-Aventis S.A. | 51.24 | 47.116 | +4.124 (9%) |
| ADMP | Adamis Pharmaceuticl | 0.783 | 0.72 | +0.063 (9%) |
| WU | Western Union Company | 27.77 | 25.537 | +2.233 (9%) |
| LAND | Gladstone Land Corp | 13.43 | 12.351 | +1.079 (9%) |
| OUT | Outfront Media Inc | 28.85 | 26.531 | +2.319 (9%) |
| LSXMA | Liberty Srs XM CS A | 49.43 | 45.455 | +3.975 (9%) |
| ASUR | Asure Software | 8.78 | 8.075 | +0.705 (9%) |
| CRESY | Cresud Sacif ADR | 6.15 | 5.656 | +0.494 (9%) |
| HLF | Herbalife Ltd | 47.14 | 43.356 | +3.784 (9%) |
| IVW | S&P 500 Growth Ishares ETF | 202.88 | 186.586 | +16.294 (9%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 275.476 | 253.347 | +22.129 (9%) |
| ENS | Enersys Inc | 75.53 | 69.472 | +6.058 (9%) |
| HY | Hyster-Yale Materials Handling | 61.50 | 56.567 | +4.933 (9%) |
| AFMD | Affimed N.V. | 3.02 | 2.778 | +0.242 (9%) |
| SMAR | Smartsheet Inc Cl A | 45.26 | 41.634 | +3.626 (9%) |
| LMB | Limbach Holdings Inc | 4.41 | 4.057 | +0.353 (9%) |
| GLDD | Great Lakes Drg Dock | 11.63 | 10.70 | +0.93 (9%) |
| HSII | Heidrick & Struggl | 32.08 | 29.515 | +2.565 (9%) |
| MTX | Minerals Technologies Inc | 58.87 | 54.161 | +4.709 (9%) |
| PM | Philip Morris International Inc | 88.69 | 81.599 | +7.091 (9%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.23 | 9.412 | +0.818 (9%) |
| GTYH | Gty Technology Holdings Inc | 6.14 | 5.649 | +0.491 (9%) |
| SILC | Silicom Ltd | 35.60 | 32.756 | +2.844 (9%) |
| MOH | Molina Healthcare Inc | 136.82 | 125.898 | +10.922 (9%) |
| NWSA | News Cp Cl A | 14.91 | 13.721 | +1.189 (9%) |
| SNCR | Synchronoss Technolo | 5.68 | 5.227 | +0.453 (9%) |
| PIO | Global Water Invesco ETF | 31.73 | 29.205 | +2.525 (9%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 121.394 | 111.737 | +9.657 (9%) |
| CLPR | Clipper Realty Inc | 10.74 | 9.886 | +0.854 (9%) |
| DOX | Amdocs Ltd Ord | 74.37 | 68.459 | +5.911 (9%) |
| MAS | Masco Corp | 49.09 | 45.189 | +3.901 (9%) |
| HOFT | Hooker Furniture | 25.29 | 23.283 | +2.007 (9%) |
| KNSL | Kinsale Capital Group Inc | 109.23 | 100.56 | +8.67 (9%) |
| IQV | Iqvia Holdings Inc | 161.51 | 148.694 | +12.816 (9%) |
| TPRE | Third Point Reinsurance Ltd Company | 10.75 | 9.898 | +0.852 (9%) |
| EGIF | Eagle Growth and Income Opportunity | 17.581 | 16.187 | +1.394 (9%) |
| PHM | Pultegroup | 41.79 | 38.483 | +3.307 (9%) |
| KMDA | Kamada Ltd | 6.52 | 6.004 | +0.516 (9%) |
| LOCO | El Pollo Loco | 14.87 | 13.694 | +1.176 (9%) |
| CIR | Circor International | 44.69 | 41.158 | +3.532 (9%) |
| HRC | Hill-Rom Holdings Inc | 115.75 | 106.608 | +9.142 (9%) |
| IWO | Russell 2000 Growth Ishares ETF | 221.76 | 204.234 | +17.526 (9%) |
| ESXB | Community Bankers | 9.45 | 8.703 | +0.747 (9%) |
| IUSG | S&P US Growth Ishares Core ETF | 70.78 | 65.185 | +5.595 (9%) |
| BLBD | Blue Bird Corp | 22.03 | 20.291 | +1.739 (9%) |
| CIZN | Citizens Hld Company | 21.88 | 20.155 | +1.725 (9%) |
| EMR | Emerson Electric Company | 77.78 | 71.646 | +6.134 (9%) |
| XLV | S&P 500 Healthcare Sector SPDR | 104.49 | 96.253 | +8.237 (9%) |
| BLD | Topbuild Corp | 111.60 | 102.806 | +8.794 (9%) |
| CNET | Chinanet Online Hld | 1.384 | 1.275 | +0.109 (9%) |
| LPL | Lg Display Co. Ltd | 6.83 | 6.292 | +0.538 (9%) |
| NEWR | New Relic Inc | 70.47 | 64.921 | +5.549 (9%) |
| LXRX | Lexicon Pharmaceutcl | 4.04 | 3.722 | +0.318 (9%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 53.79 | 49.557 | +4.233 (9%) |
| NEE | Nextera Energy | 253.40 | 233.487 | +19.913 (9%) |
| RHI | Robert Half International Inc | 63.34 | 58.36 | +4.98 (9%) |
| HAIN | Hain Celestial Group | 25.78 | 23.756 | +2.024 (9%) |
| SHLX | Shell Midstream Partners LP | 22.23 | 20.486 | +1.744 (9%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.23 | 70.265 | +5.965 (8%) |
| TDF | Templeton Dragon Fund | 20.30 | 18.711 | +1.589 (8%) |
| CARO | Carolina Financial Corp | 42.62 | 39.286 | +3.334 (8%) |
| FDN | DJ Internet Index First Trust | 148.37 | 136.772 | +11.598 (8%) |
| HMTV | Hemisphere Media A | 14.27 | 13.154 | +1.116 (8%) |
| AMEH | Apollo Medical Holdings Inc | 18.80 | 17.33 | +1.47 (8%) |
| HCSG | Healthcare Svcs Gp | 27.01 | 24.901 | +2.109 (8%) |
| CIEN | Ciena Corp | 42.23 | 38.936 | +3.294 (8%) |
| ENB | Enbridge Inc | 40.52 | 37.359 | +3.161 (8%) |
| BCTF | Bancorp 34 Inc | 15.585 | 14.369 | +1.216 (8%) |
| LAUR | Laureate Education Inc | 18.20 | 16.78 | +1.42 (8%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 73.955 | 68.19 | +5.765 (8%) |
| EEFT | Euronet Worldwide | 164.31 | 151.516 | +12.794 (8%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 72.04 | 66.435 | +5.605 (8%) |
| SO | Southern Company | 67.26 | 62.029 | +5.231 (8%) |
| CCMP | Cabot Microelectron | 154.70 | 142.687 | +12.013 (8%) |
| CIF | Colonial Intermediate High | 2.95 | 2.721 | +0.229 (8%) |
| ENV | Envestnet Inc | 70.59 | 65.107 | +5.483 (8%) |
| QHC | Quorum Health Corp | 1.12 | 1.033 | +0.087 (8%) |
| GMF | S&P Emerging Asia Pacific SPDR | 107.27 | 98.948 | +8.322 (8%) |
| XLG | S&P 500 Top 50 Invesco ETF | 241.833 | 223.086 | +18.747 (8%) |
| ROCK | Gibraltar Ind Inc | 53.82 | 49.656 | +4.164 (8%) |
| LEN | Lennar Corp | 63.09 | 58.21 | +4.88 (8%) |
| PRLB | Proto Labs Inc | 109.00 | 100.582 | +8.418 (8%) |
| NWS | News Cp Cl B | 15.23 | 14.055 | +1.175 (8%) |
| FIW | Water ETF FT | 62.48 | 57.657 | +4.823 (8%) |
| UPLD | Upland Software Inc | 40.67 | 37.533 | +3.137 (8%) |
| MGY | Magnolia Oil & Gas Corp | 12.36 | 11.406 | +0.954 (8%) |
| TBBK | The Bancorp Inc | 12.11 | 11.177 | +0.933 (8%) |
| SMG | Scotts Miracle-Gro Company | 111.65 | 103.045 | +8.605 (8%) |
| SYPR | Sypris Solutions | 1.00 | 0.923 | +0.077 (8%) |
| MBIN | Merchants Bancorp | 19.13 | 17.658 | +1.472 (8%) |
| AEYE | Audioeye Inc | 4.65 | 4.292 | +0.358 (8%) |
| ZAGG | Zagg Inc | 7.93 | 7.32 | +0.61 (8%) |
| HCC | Warrior Met Coal Inc | 22.51 | 20.779 | +1.731 (8%) |
| SSD | Simpson Manufacturing Company | 83.38 | 76.97 | +6.41 (8%) |
| AMBA | Ambarella Inc | 62.69 | 57.872 | +4.818 (8%) |
| MUR | Murphy Oil Corp | 25.33 | 23.386 | +1.944 (8%) |
| ROP | Roper Industries | 379.74 | 350.598 | +29.142 (8%) |
| CVCO | Cavco Inds Inc | 213.11 | 196.773 | +16.337 (8%) |
| KMT | Kennametal Inc | 36.32 | 33.536 | +2.784 (8%) |
| SNR | New Senior Investment Group Inc | 7.93 | 7.322 | +0.608 (8%) |
| IRL | Irish Investment Fund | 9.968 | 9.205 | +0.763 (8%) |
| DISCA | Discovery Comm A | 32.43 | 29.949 | +2.481 (8%) |
| ACGL | Arch Capital Grp Ltd | 45.17 | 41.718 | +3.452 (8%) |
| PCF | Putnam High Income Bond Fund | 9.36 | 8.645 | +0.715 (8%) |
| GDI | Gardner Denver Holdings Inc | 35.48 | 32.774 | +2.706 (8%) |
| CARG | Cargurus Inc Cl A | 38.06 | 35.156 | +2.904 (8%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 48.471 | 44.775 | +3.696 (8%) |
| ENSG | The Ensign Group IN | 47.53 | 43.912 | +3.618 (8%) |
| SKYW | Skywest Inc | 66.20 | 61.165 | +5.035 (8%) |
| XRAY | Dentsply Sirona Inc | 59.96 | 55.401 | +4.559 (8%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 11.40 | 10.534 | +0.866 (8%) |
| CASH | Meta Financial Group | 37.21 | 34.387 | +2.823 (8%) |
| KEX | Kirby Corp | 90.46 | 83.598 | +6.862 (8%) |
| RS | Reliance Steel & Aluminum Company | 121.50 | 112.286 | +9.214 (8%) |
| XRX | Xerox Corp | 37.33 | 34.497 | +2.833 (8%) |
| HMHC | Houghton Mifflin Har | 6.35 | 5.868 | +0.482 (8%) |
| PDM | Piedmont Office Realty Trust | 23.27 | 21.506 | +1.764 (8%) |
| CHII | G-X China Industrials ETF | 14.11 | 13.041 | +1.069 (8%) |
| ORC | Orchid Island Capital Inc | 6.23 | 5.759 | +0.471 (8%) |
| REPH | Recro Pharma Inc | 16.10 | 14.882 | +1.218 (8%) |
| HOLX | Hologic Inc | 54.32 | 50.226 | +4.094 (8%) |
| UFS | Domtar Corp | 39.87 | 36.865 | +3.005 (8%) |
| TTC | Toro Company | 83.08 | 76.82 | +6.26 (8%) |
| ALGT | Allegiant Travel Com | 177.79 | 164.403 | +13.387 (8%) |
| LOGI | Logitech Int S.A. | 46.57 | 43.066 | +3.504 (8%) |
| IRS | Irsa Inversiones Y Representaciones S.A. | 6.19 | 5.724 | +0.466 (8%) |
| SINA | Sina Corp | 43.06 | 39.827 | +3.233 (8%) |
| SRT | Startek Inc | 7.90 | 7.307 | +0.593 (8%) |
| WBS | Webster Financial Corp | 52.75 | 48.787 | +3.963 (8%) |
| NWFL | Norwood Financial Cp | 37.15 | 34.364 | +2.786 (8%) |
| WD | Walker & Dunlop | 67.63 | 62.557 | +5.073 (8%) |
| OEF | S&P 100 Ishares ETF | 148.98 | 137.803 | +11.177 (8%) |
| RETO | Reto Eco-Solutions Inc | 1.04 | 0.962 | +0.078 (8%) |
| MET | Metlife Inc | 52.61 | 48.666 | +3.944 (8%) |
| EURN | Euronav NV | 11.74 | 10.861 | +0.879 (8%) |
| IWC | Micro-Cap Ishares ETF | 100.74 | 93.211 | +7.529 (8%) |
| UFPT | U F P Tech Inc | 47.11 | 43.591 | +3.519 (8%) |
| CMC | Commercial Metals Company | 21.82 | 20.191 | +1.629 (8%) |
| LIND | Lindblad Expd Hld | 17.73 | 16.406 | +1.324 (8%) |
| MCB | Metropolitan Bank Holding Corp | 47.48 | 43.934 | +3.546 (8%) |
| NVTA | Invitae Corp | 19.63 | 18.166 | +1.464 (8%) |
| LPSN | Liveperson Inc | 41.30 | 38.223 | +3.077 (8%) |
| GSK | Glaxosmithkline Plc | 47.89 | 44.328 | +3.562 (8%) |
| EWW | Mexico Ishares MSCI ETF | 48.01 | 44.44 | +3.57 (8%) |
| AVY | Avery Dennison Corp | 134.72 | 124.718 | +10.002 (8%) |
| CMG | Chipotle Mexican Grill | 878.15 | 812.975 | +65.175 (8%) |
| PPL | PPL Corp | 36.09 | 33.409 | +2.681 (8%) |
| ZUMZ | Zumiez Inc | 34.53 | 31.97 | +2.56 (8%) |
| MOS | Mosaic Company | 21.87 | 20.248 | +1.622 (8%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 132.03 | 122.255 | +9.775 (8%) |
| FEYE | Fireeye Inc | 17.13 | 15.861 | +1.269 (8%) |
| BURL | Burlington Stores Inc | 226.97 | 210.157 | +16.813 (8%) |
| IOR | Income Opportunity Realty Trust | 13.02 | 12.056 | +0.964 (8%) |
| JCOM | J2 Global Inc | 102.42 | 94.841 | +7.579 (8%) |
| PCTI | Pc-Tel Inc | 8.88 | 8.223 | +0.657 (8%) |
| JPM | JP Morgan Chase & Company | 138.20 | 127.979 | +10.221 (8%) |
| MAN | Manpower Inc | 98.76 | 91.449 | +7.311 (8%) |
| BCC | Boise Cascade L.L.C. | 38.54 | 35.69 | +2.85 (8%) |
| IDCC | Interdigital Inc | 59.62 | 55.212 | +4.408 (8%) |
| PHG | Koninklijke Philips Electronics | 50.08 | 46.381 | +3.699 (8%) |
| VGR | Vector Group Ltd | 13.46 | 12.465 | +0.995 (8%) |
| NDSN | Nordson Corp | 169.50 | 156.985 | +12.515 (8%) |
| NVEC | Nve Corp | 72.06 | 66.74 | +5.32 (8%) |
| VEON | Veon Ltd | 2.67 | 2.473 | +0.197 (8%) |
| IIF | Morgan Stanley India Investment Fund Inc | 20.89 | 19.35 | +1.54 (8%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 124.55 | 115.363 | +9.187 (8%) |
| CRMD | Cormedix Inc | 7.02 | 6.503 | +0.517 (8%) |
| LARK | Landmark Bancorp Inc | 25.17 | 23.317 | +1.853 (8%) |
| ASA | ASA Gold and Precious Metals | 13.60 | 12.598 | +1.002 (8%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.17 | 9.421 | +0.749 (8%) |
| USA | Liberty All-Star Equity Fund | 7.08 | 6.559 | +0.521 (8%) |
| SFBC | Sound Financial | 37.10 | 34.372 | +2.728 (8%) |
| FGEN | Fibrogen Inc CS | 44.35 | 41.089 | +3.261 (8%) |
| GDDY | Godaddy Inc | 72.06 | 66.758 | +5.302 (8%) |
| AAON | Aaon Inc | 52.88 | 48.993 | +3.887 (8%) |
| SPSC | Sps Commerce Inc | 57.00 | 52.812 | +4.188 (8%) |
| KNOP | Knot Offshore Partners LP | 20.89 | 19.356 | +1.534 (8%) |
| VOT | Midcap Growth ETF Vanguard | 165.54 | 153.39 | +12.15 (8%) |
| NWPX | Northwest Pipe Company | 33.58 | 31.119 | +2.461 (8%) |
| SENEA | Seneca Foods Cp A | 38.23 | 35.429 | +2.801 (8%) |
| INXN | Interxion Holding N.V. | 89.64 | 83.066 | +6.574 (8%) |
| VNTR | Venator Materials Plc | 3.48 | 3.225 | +0.255 (8%) |
| CTAS | Cintas Corp | 284.23 | 263.425 | +20.805 (8%) |
| UHT | Universal Health Realty Income Trust | 120.86 | 112.008 | +8.852 (8%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 138.52 | 128.375 | +10.145 (8%) |
| HQH | Tekla Healthcare Investors | 21.39 | 19.826 | +1.564 (8%) |
| MTDR | Matador Resources Company | 16.93 | 15.694 | +1.236 (8%) |
| MGYR | Magyar Bancorp Inc | 12.26 | 11.366 | +0.894 (8%) |
| BKE | Buckle Inc | 25.38 | 23.529 | +1.851 (8%) |
| SNV | Synovus Financial Corp | 40.00 | 37.082 | +2.918 (8%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 29.736 | 27.566 | +2.17 (8%) |
| ECOM | Channeladvisor Corp | 10.00 | 9.27 | +0.73 (8%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.65 | 9.874 | +0.776 (8%) |
| NEW | Puxin Ltd | 9.87 | 9.151 | +0.719 (8%) |
| CLI | Mack-Cali Realty Corp | 23.56 | 21.845 | +1.715 (8%) |
| EWY | South Korea Ishares MSCI ETF | 64.04 | 59.377 | +4.663 (8%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 158.91 | 147.337 | +11.573 (8%) |
| WLH | William Lyon Homes | 22.06 | 20.454 | +1.606 (8%) |
| UNP | Union Pacific Corp | 185.32 | 171.853 | +13.467 (8%) |
| SCD | Lmp Capital and Income Fund Inc | 15.65 | 14.514 | +1.136 (8%) |
| NMR | Nomura Holdings Inc ADR | 5.18 | 4.804 | +0.376 (8%) |
| VBK | Smallcap Growth ETF Vanguard | 205.84 | 190.895 | +14.945 (8%) |
| SPHQ | S&P 500 Quality Invesco ETF | 37.68 | 34.944 | +2.736 (8%) |
| SBUX | Starbucks Corp | 93.62 | 86.832 | +6.788 (8%) |
| LMNR | Limoneira Company | 20.67 | 19.172 | +1.498 (8%) |
| COF | Capital One Financial Corp | 104.13 | 96.59 | +7.54 (8%) |
| FAN | Global Wind Energy First Trust | 14.90 | 13.821 | +1.079 (8%) |
| BSET | Bassett Furniture | 16.74 | 15.529 | +1.211 (8%) |
| IWL | Russell Top 200 Ishares ETF | 77.631 | 72.011 | +5.62 (8%) |
| MEOH | Methanex Cp | 40.43 | 37.513 | +2.917 (8%) |
| BGSF | Bg Staffing | 21.45 | 19.902 | +1.548 (8%) |
| AKAM | Akamai Technologies | 95.31 | 88.442 | +6.868 (8%) |
| TROX | Tronox Inc | 10.82 | 10.041 | +0.779 (8%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 26.27 | 24.38 | +1.89 (8%) |
| IHI | US Medical Devices Ishares ETF | 273.46 | 253.78 | +19.68 (8%) |
| HSON | Hudson Global | 13.00 | 12.065 | +0.935 (8%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 45.91 | 42.611 | +3.299 (8%) |
| IOO | Global 100 Ishares ETF | 55.60 | 51.617 | +3.983 (8%) |
| PDP | DWA Momentum Invesco ETF | 67.26 | 62.441 | +4.819 (8%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.91 | 13.843 | +1.067 (8%) |
| FDP | Fresh Del Monte Produce | 34.89 | 32.393 | +2.497 (8%) |
| WCN | Waste Connections Inc | 98.17 | 91.143 | +7.027 (8%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.686 | 24.775 | +1.911 (8%) |
| KBH | KB Home | 36.81 | 34.182 | +2.628 (8%) |
| ALDX | Aldeyra Therapeu | 6.26 | 5.813 | +0.447 (8%) |
| FIF | First Trust Energy Infrastruct | 17.32 | 16.085 | +1.235 (8%) |
| PCYO | Pure Cycle Corp | 12.59 | 11.693 | +0.897 (8%) |
| DNI | Chartwell Dividend & Income Fund | 13.46 | 12.501 | +0.959 (8%) |
| CRSP | Crispr Therapeutics Ag | 58.33 | 54.175 | +4.155 (8%) |
| RACE | Ferrari N.V. | 173.94 | 161.57 | +12.37 (8%) |
| POLA | Polar Power Inc | 2.98 | 2.768 | +0.212 (8%) |
| BAC | Bank of America Corp | 34.71 | 32.244 | +2.466 (8%) |
| ELY | Callaway Golf Company | 22.02 | 20.455 | +1.565 (8%) |
| SLF | Sun Life Financial Inc | 48.63 | 45.176 | +3.454 (8%) |
| FPL | First Trust New Opportunities M | 9.58 | 8.899 | +0.681 (8%) |
| GIII | G-III Apparel Gp | 30.49 | 28.326 | +2.164 (8%) |
| SGEN | Seattle Genetics Inc | 109.00 | 101.264 | +7.736 (8%) |
| APH | Amphenol Corp | 109.45 | 101.679 | +7.771 (8%) |
| WST | West Pharmaceutical Services | 157.59 | 146.405 | +11.185 (8%) |
| EWH | Hong Kong Ishares MSCI ETF | 25.62 | 23.803 | +1.817 (8%) |
| HOMB | Home Bancshares Inc | 20.43 | 18.984 | +1.446 (8%) |
| VMI | Valmont Industries | 153.22 | 142.371 | +10.849 (8%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.995 | 18.58 | +1.415 (8%) |
| MDT | Medtronic Inc | 119.03 | 110.609 | +8.421 (8%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.675 | 10.849 | +0.826 (8%) |
| W | Wayfair Inc | 106.79 | 99.234 | +7.556 (8%) |
| GF | New Germany Fund | 15.87 | 14.749 | +1.121 (8%) |
| HTHT | Huazhu Group Ltd | 39.29 | 36.518 | +2.772 (8%) |
| GSIT | Gsi Technology Inc | 8.32 | 7.733 | +0.587 (8%) |
| TTPH | Tetraphase Pharmaceu | 2.92 | 2.714 | +0.206 (8%) |
| GEN | Genesis Healthcare Inc | 1.59 | 1.478 | +0.112 (8%) |
| FXI | China Large-Cap Ishares ETF | 45.11 | 41.931 | +3.179 (8%) |
| BRT | BRT Realty Trust | 17.84 | 16.586 | +1.254 (8%) |
| PFE | Pfizer Inc | 40.51 | 37.664 | +2.846 (8%) |
| SFY | Sofi Select 500 ETF | 11.574 | 10.761 | +0.813 (8%) |
| ZNGA | Zynga Inc Cl A | 6.67 | 6.201 | +0.469 (8%) |
| MRCC | Monroe Capital Corp | 11.76 | 10.933 | +0.827 (8%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 220.339 | 204.871 | +15.468 (8%) |
| FM | Frontier 100 Ishares MSCI ETF | 31.23 | 29.037 | +2.193 (8%) |
| ATHM | Autohome Inc | 87.74 | 81.585 | +6.155 (8%) |
| IMMU | Immunomedics Inc | 19.005 | 17.674 | +1.331 (8%) |
| STND | Standard Financial | 30.80 | 28.643 | +2.157 (8%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.03 | 36.298 | +2.732 (8%) |
| AGNC | American Capital Age | 18.25 | 16.973 | +1.277 (8%) |
| VV | Largecap ETF Vanguard | 152.64 | 141.963 | +10.677 (8%) |
| XEC | Cimarex Energy Company | 51.28 | 47.696 | +3.584 (8%) |
| WDAY | Workday Inc | 181.06 | 168.412 | +12.648 (8%) |
| MERC | Mercer Intl Inc | 13.25 | 12.326 | +0.924 (8%) |
| CNO | Cno Financial Group | 18.27 | 16.997 | +1.273 (7%) |
| HQL | Tekla Life Sciences Investors | 17.66 | 16.43 | +1.23 (7%) |
| VLRS | Controladora Vuela Compaia DE | 11.40 | 10.606 | +0.794 (7%) |
| SAP | SAP Ag | 139.96 | 130.243 | +9.717 (7%) |
| IWB | Russell 1000 Ishares ETF | 184.11 | 171.332 | +12.778 (7%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.47 | 17.19 | +1.28 (7%) |
| SLT | Salt Trubeta High Exposure ETF | 28.558 | 26.584 | +1.974 (7%) |
| GWW | W.W. Grainger | 340.15 | 316.62 | +23.53 (7%) |
| VOO | S&P 500 ETF Vanguard | 305.06 | 283.968 | +21.092 (7%) |
| NTB | Bank of Butterfield Ltd | 35.92 | 33.436 | +2.484 (7%) |
| TGA | Transglobe Energy Cp | 1.39 | 1.294 | +0.096 (7%) |
| GRAM | Grana Y Montero S.A.A. | 2.49 | 2.318 | +0.172 (7%) |
| ETN | Eaton Corp | 95.68 | 89.08 | +6.60 (7%) |
| SPY | S&P 500 SPDR | 331.95 | 309.06 | +22.89 (7%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.68 | 8.081 | +0.599 (7%) |
| CHS | Chico's Fas | 4.17 | 3.883 | +0.287 (7%) |
| JBT | John Bean Technologies Corp | 115.84 | 107.866 | +7.974 (7%) |
| IXP | Global Telecom Ishares ETF | 64.21 | 59.792 | +4.418 (7%) |
| NTCT | Netscout Systems | 25.62 | 23.859 | +1.761 (7%) |
| SCHX | Schwab US Largecap ETF | 79.28 | 73.83 | +5.45 (7%) |
| ALL | Allstate Corp | 117.55 | 109.485 | +8.065 (7%) |
| BMI | Badger Meter | 63.45 | 59.096 | +4.354 (7%) |
| CS | Credit Suisse Group | 13.87 | 12.918 | +0.952 (7%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.45 | 54.44 | +4.01 (7%) |
| IWV | Russell 3000 Ishares ETF | 194.31 | 180.968 | +13.342 (7%) |
| RDWR | Radware Ltd | 25.92 | 24.143 | +1.777 (7%) |
| WAT | Waters Corp | 239.60 | 223.183 | +16.417 (7%) |
| WEAT | Teucrium Wheat | 5.91 | 5.505 | +0.405 (7%) |
| HUD | Hudson Ltd Cl A | 14.17 | 13.199 | +0.971 (7%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 60.24 | 56.115 | +4.125 (7%) |
| CGW | S&P Global Water Index Invesco ETF | 42.41 | 39.507 | +2.903 (7%) |
| IVV | S&P 500 Ishares Core ETF | 333.50 | 310.674 | +22.826 (7%) |
| ABBV | Abbvie Inc | 88.00 | 81.978 | +6.022 (7%) |
| CCB | Coastal Financial Corp | 17.33 | 16.143 | +1.187 (7%) |
| OSK | Oshkosh Truck Corp | 91.77 | 85.491 | +6.279 (7%) |
| RRR | Red Rock Resorts Inc | 24.00 | 22.358 | +1.642 (7%) |
| EEM | Emerging Markets Ishares MSCI ETF | 46.23 | 43.069 | +3.161 (7%) |
| ETFC | E*Trade Finl Corp | 46.74 | 43.549 | +3.191 (7%) |
| SLAB | Silicon Labs Inc | 119.45 | 111.297 | +8.153 (7%) |
| IYG | US Financial Services Ishares ETF | 154.92 | 144.34 | +10.58 (7%) |
| GPP | Green Plains Partners LP | 14.70 | 13.696 | +1.004 (7%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 41.07 | 38.266 | +2.804 (7%) |
| ICFI | Icf International | 92.25 | 85.955 | +6.295 (7%) |
| MGRC | Mcgrath Rentcorp | 77.94 | 72.624 | +5.316 (7%) |
| GIB | CGI Group | 86.72 | 80.802 | +5.918 (7%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 199.44 | 185.829 | +13.611 (7%) |
| VTI | Total Stock Market ETF Vanguard | 168.76 | 157.245 | +11.515 (7%) |
| MINI | Mobile Mini Inc | 40.08 | 37.35 | +2.73 (7%) |
| AEL | American Equity Investment Life | 28.95 | 26.979 | +1.971 (7%) |
| KCE | S&P Capital Markets ETF SPDR | 61.472 | 57.285 | +4.187 (7%) |
| PHO | Water Resources Invesco ETF | 40.00 | 37.274 | +2.726 (7%) |
| MTRX | Matrix Service Company | 21.245 | 19.799 | +1.446 (7%) |
| AME | Amtek Inc | 101.78 | 94.866 | +6.914 (7%) |
| BDX | Becton Dickinson and Company | 277.08 | 258.255 | +18.825 (7%) |
| ETR | Entergy Corp | 126.31 | 117.744 | +8.566 (7%) |
| IYY | DJ US Ishares ETF | 164.66 | 153.481 | +11.179 (7%) |
| TPB | Turning Point Brands | 27.48 | 25.616 | +1.864 (7%) |
| OMF | Onemain Holdings Inc | 43.19 | 40.264 | +2.926 (7%) |
| LNT | Alliant Energy Corp | 57.16 | 53.292 | +3.868 (7%) |
| BH | Biglari Holdings Inc | 112.27 | 104.673 | +7.597 (7%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.93 | 69.86 | +5.07 (7%) |
| IDXX | Idexx Laboratories | 285.80 | 266.48 | +19.32 (7%) |
| RDY | Dr. Reddy's Laboratories Ltd | 42.45 | 39.58 | +2.87 (7%) |
| EWL | Switzerland Ishares MSCI ETF | 41.59 | 38.777 | +2.813 (7%) |
| SCHB | Schwab US Broad Market ETF | 79.28 | 73.919 | +5.361 (7%) |
| ATSG | Air Transport | 24.05 | 22.426 | +1.624 (7%) |
| JCS | Commun Systems Inc | 6.50 | 6.061 | +0.439 (7%) |
| WAB | Wabtec Corp | 80.15 | 74.741 | +5.409 (7%) |
| KBSF | Kbs Fashion Gp Ltd | 2.34 | 2.182 | +0.158 (7%) |
| AGN | Allergan Plc | 192.68 | 179.682 | +12.998 (7%) |
| EIX | Edison International | 76.96 | 71.769 | +5.191 (7%) |
| FCN | Fti Consulting | 117.84 | 109.899 | +7.941 (7%) |
| SNN | Smith & Nephew Snats | 49.29 | 45.966 | +3.324 (7%) |
| UNB | Union Bankshares Inc | 36.48 | 34.025 | +2.455 (7%) |
| CCRC | China Customer Ord | 10.87 | 10.138 | +0.732 (7%) |
| NTRS | Northern Trust Corp | 109.38 | 102.026 | +7.354 (7%) |
| PYS | Pplus Trust | 20.631 | 19.244 | +1.387 (7%) |
| TG | Tredegar Corp | 22.32 | 20.818 | +1.502 (7%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 64.50 | 60.163 | +4.337 (7%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 66.57 | 62.091 | +4.479 (7%) |
| CBFV | Cb Financial Svc | 30.195 | 28.164 | +2.031 (7%) |
| FMC | FMC Corp | 100.00 | 93.286 | +6.714 (7%) |
| SRE | Sempra Energy | 157.20 | 146.638 | +10.562 (7%) |
| GPRK | Geopark Hlds Lmtd | 20.63 | 19.245 | +1.385 (7%) |
| ENVA | Enova International Inc | 24.35 | 22.714 | +1.636 (7%) |
| AWK | American Water Works | 130.44 | 121.686 | +8.754 (7%) |
| HTZ | Hertz Global Holdings Inc | 16.11 | 15.029 | +1.081 (7%) |
| RNDB | Randolph Bancorp Inc | 16.90 | 15.767 | +1.133 (7%) |
| DSPG | D S P Group Inc | 15.89 | 14.825 | +1.065 (7%) |
| KB | KB Financial Group Inc | 41.02 | 38.273 | +2.747 (7%) |
| HMST | Homestreet Inc | 33.00 | 30.79 | +2.21 (7%) |
| KFFB | Kentucky First Fed | 7.76 | 7.241 | +0.519 (7%) |
| ODC | Oil-Dri Corp of America | 37.61 | 35.095 | +2.515 (7%) |
| PKX | Posco ADR | 52.11 | 48.624 | +3.486 (7%) |
| EPS | Earnings 500 Wisdomtree | 37.62 | 35.102 | +2.518 (7%) |
| PSJ | Dynamic Software Invesco ETF | 104.01 | 97.053 | +6.957 (7%) |
| LBRT | Liberty Oilfield Services Inc | 10.61 | 9.901 | +0.709 (7%) |
| INTU | Intuit Inc | 282.85 | 263.965 | +18.885 (7%) |
| CSS | Css Industries | 4.69 | 4.377 | +0.313 (7%) |
| MMM | 3M Company | 181.35 | 169.27 | +12.08 (7%) |
| EXPO | Exponent Inc | 72.07 | 67.276 | +4.794 (7%) |
| XLNX | Xilinx Inc | 102.89 | 96.041 | +6.849 (7%) |
| CSX | CSX Corp | 76.40 | 71.313 | +5.087 (7%) |
| KF | Korea Fund | 30.445 | 28.419 | +2.026 (7%) |
| PANW | Palo Alto Networks Inc | 242.07 | 225.959 | +16.111 (7%) |
| SRRK | Scholar Rock Holding Corp | 10.89 | 10.165 | +0.725 (7%) |
| EVTC | Evertec Inc | 34.48 | 32.188 | +2.292 (7%) |
| ENR | Energizer Holdings Inc | 49.31 | 46.036 | +3.274 (7%) |
| PRN | DWA Industrials Momentum Invesco ETF | 71.732 | 66.969 | +4.763 (7%) |
| TRTN | Triton International Ltd | 39.63 | 36.998 | +2.632 (7%) |
| AVYA | Avaya Holdings Corp | 12.97 | 12.109 | +0.861 (7%) |
| PNRG | Primeenergy Cp | 148.83 | 138.97 | +9.86 (7%) |
| OSG | Overseas Shipholding Group Inc | 2.02 | 1.886 | +0.134 (7%) |
| BBH | Biotech Vaneck ETF | 140.38 | 131.069 | +9.311 (7%) |
| PKW | Buyback Achievers Invesco ETF | 70.64 | 65.958 | +4.682 (7%) |
| UTX | United Technologies Corp | 154.40 | 144.175 | +10.225 (7%) |
| SSB | South State Cp | 86.83 | 81.083 | +5.747 (7%) |
| ATH | Athene Holding Ltd | 46.90 | 43.794 | +3.106 (7%) |
| KLAC | K L A-Tencor Corp | 178.73 | 166.915 | +11.815 (7%) |
| PRSC | Providence Svc Cp | 65.38 | 61.065 | +4.315 (7%) |
| IEX | Idex Corp | 175.85 | 164.234 | +11.616 (7%) |
| CEA | China Eastern Airlines Corp Ltd | 27.48 | 25.668 | +1.812 (7%) |
| HAO | China Small Cap Invesco ETF | 26.598 | 24.845 | +1.753 (7%) |
| LFVN | Lifevantage Cp | 15.67 | 14.637 | +1.033 (7%) |
| KE | Kimball Electrnc | 17.55 | 16.393 | +1.157 (7%) |
| HWC | Hancock Whitney Corp | 43.56 | 40.687 | +2.873 (7%) |
| GRMN | Garmin Ltd | 99.04 | 92.52 | +6.52 (7%) |
| HBIO | Harvard Bioscience | 3.16 | 2.952 | +0.208 (7%) |
| PTEN | Patterson-Uti Energy | 9.95 | 9.295 | +0.655 (7%) |
| WY | Weyerhaeuser Company | 30.98 | 28.941 | +2.039 (7%) |
| LADR | Ladder Capital Corp | 18.61 | 17.384 | +1.226 (7%) |
| UGL | Ultra Gold Proshares | 51.37 | 47.993 | +3.377 (7%) |
| HRZN | Horizon Technology F | 13.23 | 12.361 | +0.869 (7%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.42 | 12.539 | +0.881 (7%) |
| DEX | Delaware Enhanced Global Dividend | 10.75 | 10.045 | +0.705 (7%) |
| TEL | Te Connectivity Ltd | 100.18 | 93.607 | +6.573 (7%) |
| SOGO | Sogou Inc | 5.43 | 5.074 | +0.356 (7%) |
| SBCF | Seacoast Banking Cp | 30.15 | 28.176 | +1.974 (7%) |
| GPS | Gap Inc | 18.53 | 17.316 | +1.214 (7%) |
| PH | Parker-Hannifin Corp | 207.00 | 193.433 | +13.567 (7%) |
| SLG | SL Green Realty Corp | 91.24 | 85.265 | +5.975 (7%) |
| TWN | Taiwan Fund | 21.65 | 20.232 | +1.418 (7%) |
| BCPC | Balchem Cp | 108.49 | 101.39 | +7.10 (7%) |
| ISRG | Intuitive Surg Inc | 600.03 | 560.761 | +39.269 (7%) |
| ROLL | RBC Bearings Incorp | 174.35 | 162.951 | +11.399 (7%) |
| CBMG | Cellular Biomedicine | 17.48 | 16.337 | +1.143 (7%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.59 | 16.443 | +1.147 (7%) |
| TEAM | Atlassian Cls A Ord | 132.85 | 124.203 | +8.647 (7%) |
| MEI | Methode Electronics | 39.05 | 36.512 | +2.538 (7%) |
| RBA | Ritchie Bros. Auctioneers Inc | 44.32 | 41.444 | +2.876 (7%) |
| VVI | Viad Corp | 70.04 | 65.493 | +4.547 (7%) |
| COWN | Cowen Group Inc | 16.42 | 15.356 | +1.064 (7%) |
| IVR | Invesco Mortgage Capital Inc | 17.18 | 16.066 | +1.114 (7%) |
| ET | Energy Transfer LP | 13.56 | 12.681 | +0.879 (7%) |
| POOL | Pool Corp | 219.82 | 205.598 | +14.222 (7%) |
| NIE | Agic Equity & Convertible | 23.80 | 22.259 | +1.541 (7%) |
| WCC | Wesco International | 55.82 | 52.208 | +3.612 (7%) |
| ITW | Illinois Tool Works Inc | 180.43 | 168.774 | +11.656 (7%) |
| TTP | Tortoise Pipeline & Energy Fund | 13.51 | 12.637 | +0.873 (7%) |
| GLQ | Clough Global Equity Fund | 12.71 | 11.89 | +0.82 (7%) |
| GCV | Gabelli Convertible and Income Securities | 6.03 | 5.641 | +0.389 (7%) |
| KWR | Quaker Chemical Corp | 169.04 | 158.132 | +10.908 (7%) |
| CGO | Calamos Glb Ttl Rtn | 13.56 | 12.686 | +0.874 (7%) |
| IHG | Intercontinental Hotels Group | 67.22 | 62.888 | +4.332 (7%) |
| INTC | Intel Corp | 59.60 | 55.766 | +3.834 (7%) |
| BLX | Banco Latinoamericano DE Comercio | 22.45 | 21.004 | +1.446 (7%) |
| INF | Brookfield Global Listed Infra | 14.63 | 13.688 | +0.942 (7%) |
| ZNH | China Southern Airlines Company | 34.20 | 32.002 | +2.198 (7%) |
| RYN | Rayonier Inc REIT | 32.12 | 30.054 | +2.066 (7%) |
| VXF | Extended Market Index ETF Vanguard | 129.65 | 121.321 | +8.329 (7%) |
| RMTI | Rockwell Medical IN | 2.60 | 2.433 | +0.167 (7%) |
| GLBZ | Glen Burnie Bancorp | 11.451 | 10.717 | +0.734 (7%) |
| FTC | Largecap Growth Alphadex Fund FT | 76.11 | 71.232 | +4.878 (7%) |
| NBL | Noble Energy Inc | 23.43 | 21.929 | +1.501 (7%) |
| SAND | Sandstorm Gold Ltd | 6.90 | 6.458 | +0.442 (7%) |
| FEN | Energy Income and Growth Fund | 23.12 | 21.641 | +1.479 (7%) |
| HRL | Hormel Foods Corp | 46.30 | 43.34 | +2.96 (7%) |
| PLD | Prologis Inc | 94.27 | 88.252 | +6.018 (7%) |
| TMP | Tompkinstrustco | 92.45 | 86.556 | +5.894 (7%) |
| EBF | Ennis Inc | 21.97 | 20.57 | +1.40 (7%) |
| KOS | Kosmos Energy Ltd | 6.57 | 6.151 | +0.419 (7%) |
| VRTU | Virtusa Corp | 43.54 | 40.766 | +2.774 (7%) |
| FPX | US IPO Index First Trust | 83.54 | 78.221 | +5.319 (7%) |
| CNS | Cohn & Steers Inc | 66.15 | 61.946 | +4.204 (7%) |
| CSV | Carriage Services | 25.69 | 24.058 | +1.632 (7%) |
| BST | Blackrock Science and Technolo | 35.36 | 33.115 | +2.245 (7%) |
| NTAP | Netapp Inc | 62.42 | 58.462 | +3.958 (7%) |
| CUZ | Cousins Properties Inc | 41.71 | 39.067 | +2.643 (7%) |
| DAVA | Endava Plc | 45.82 | 42.913 | +2.907 (7%) |
| ADP | Automatic Data Procs | 176.87 | 165.666 | +11.204 (7%) |
| AMBO | Ambow Education Holding Ltd | 1.768 | 1.656 | +0.112 (7%) |
| BAX | Baxter International Inc | 89.73 | 84.05 | +5.68 (7%) |
| CMTL | Comtech Telecom Company | 36.26 | 33.969 | +2.291 (7%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 46.68 | 43.734 | +2.946 (7%) |
| FSS | Federal Signal Corp | 34.83 | 32.638 | +2.192 (7%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 18.13 | 16.989 | +1.141 (7%) |
| MFV | MFS Special Value Trust | 6.75 | 6.325 | +0.425 (7%) |
| TAO | China Real Estate Invesco ETF | 28.075 | 26.308 | +1.767 (7%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.57 | 36.142 | +2.428 (7%) |
| FLOW | SPX Flow Inc | 47.15 | 44.186 | +2.964 (7%) |
| ANF | Abercrombie & Fitch Company | 17.79 | 16.672 | +1.118 (7%) |
| AON | AON Plc | 211.85 | 198.552 | +13.298 (7%) |
| EOS | Eaton Vance Enhanced Equity II | 18.43 | 17.273 | +1.157 (7%) |
| TRCB | Two River Bncrp | 22.40 | 20.993 | +1.407 (7%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 8.96 | 8.398 | +0.562 (7%) |
| BCS | Barclays Plc | 9.12 | 8.55 | +0.57 (7%) |
| CXP | Columbia Property Trust Inc | 22.11 | 20.728 | +1.382 (7%) |
| NMRK | Newmark Group Inc Cl A | 12.19 | 11.428 | +0.762 (7%) |
| BIP | Brookfield Infrastructure Partners LP | 53.37 | 50.037 | +3.333 (7%) |
| AMRB | American River Bkshs | 14.95 | 14.018 | +0.932 (7%) |
| SCHE | Schwab EM Mkts Equity ETF | 28.19 | 26.432 | +1.758 (7%) |
| LEG | Leggett & Platt Inc | 51.20 | 48.013 | +3.187 (7%) |
| WILC | G Willi-Food Intl | 12.03 | 11.282 | +0.748 (7%) |
| PRSP | Perspecta Inc | 28.34 | 26.578 | +1.762 (7%) |
| TWO | Two Harbors Investments Corp | 15.08 | 14.143 | +0.937 (7%) |
| ARMK | Aramark Holdings Corp | 46.42 | 43.534 | +2.886 (7%) |
| BPMC | Blueprint Medicines Corp | 81.10 | 76.055 | +5.045 (7%) |
| SIRI | Sirius XM Holdings | 7.17 | 6.725 | +0.445 (7%) |
| CSL | Carlisle Companies Inc | 163.95 | 153.776 | +10.174 (7%) |
| IVZ | Invesco Plc | 18.32 | 17.182 | +1.138 (7%) |
| FORD | Forward Inds Inc | 1.113 | 1.044 | +0.069 (7%) |
| EMF | Templeton Emerging Markets Fund | 16.29 | 15.28 | +1.01 (7%) |
| BIO | Bio-Rad Laboratories | 376.89 | 353.557 | +23.333 (7%) |
| BFAM | Bright Horizons Family Solutions Inc | 162.25 | 152.21 | +10.04 (7%) |
| NEN | New England Realty Associates Ltd Partnershi | 64.00 | 60.045 | +3.955 (7%) |
| DUSA | Davis Select USA ETF | 26.66 | 25.015 | +1.645 (7%) |
| MFSF | Mutualfirst Finl Inc | 38.79 | 36.40 | +2.39 (7%) |
| NVS | Novartis Ag | 95.93 | 90.016 | +5.914 (7%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.219 | 66.828 | +4.391 (7%) |
| NEP | Nextera Energy Partners LP | 55.68 | 52.252 | +3.428 (7%) |
| FAD | Multicap Growth Alphadex Fund FT | 80.27 | 75.33 | +4.94 (7%) |
| UTHR | United Therapeutic | 93.13 | 87.404 | +5.726 (7%) |
| EWD | Sweden Ishares MSCI ETF | 33.55 | 31.487 | +2.063 (7%) |
| TSC | Tristate Capital Hld | 25.23 | 23.679 | +1.551 (7%) |
| ACN | Accenture Plc | 209.20 | 196.364 | +12.836 (7%) |
| KMB | Kimberly-Clark Corp | 144.50 | 135.633 | +8.867 (7%) |
| EMO | Clearbridge Energy MLP Opportu | 8.91 | 8.363 | +0.547 (7%) |
| XYL | Xylem Inc | 83.46 | 78.337 | +5.123 (7%) |
| CEM | Clearbridge Energy MLP Fund Inc | 11.69 | 10.973 | +0.717 (7%) |
| SCL | Stepan Company | 104.54 | 98.132 | +6.408 (7%) |
| EXT | Total Earnings Wisdomtree | 37.739 | 35.425 | +2.314 (7%) |
| JAGX | Jaguar Health Inc | 0.881 | 0.827 | +0.054 (7%) |
| AQN | Algonquin Pwr & Util | 14.77 | 13.864 | +0.906 (7%) |
| AMOV | America Movil A ADR | 16.49 | 15.481 | +1.009 (7%) |
| WERN | Werner Enterprise | 38.73 | 36.361 | +2.369 (7%) |
| SKX | Skechers U.S.A. | 41.90 | 39.335 | +2.565 (7%) |
| CWB | Convertible Secs Barclays Capital SPDR | 57.62 | 54.095 | +3.525 (7%) |
| INBK | First Internet Bcp | 24.19 | 22.709 | +1.481 (7%) |
| VEDL | Vedanta Ltd | 9.02 | 8.468 | +0.552 (7%) |
| STX | Seagate Tech Ord Shs | 61.08 | 57.349 | +3.731 (7%) |
| VRSK | Verisk Analytics Inc | 160.55 | 150.732 | +9.818 (7%) |
| IWM | Russell 2000 Ishares ETF | 169.07 | 158.737 | +10.333 (7%) |
| GRC | Gorman-Rupp Company | 38.50 | 36.15 | +2.35 (6%) |
| FUND | Sprott Focus Trust | 7.47 | 7.014 | +0.456 (6%) |
| SGMS | Scientific Games | 27.15 | 25.492 | +1.658 (6%) |
| VT | Total World Stock Index ETF Vanguard | 83.08 | 78.006 | +5.074 (6%) |
| SMM | Salient Midstream & MLP Fund | 8.04 | 7.549 | +0.491 (6%) |
| NSPR | Inspiremd Inc | 1.36 | 1.277 | +0.083 (6%) |
| LOW | Lowe's Companies | 122.36 | 114.90 | +7.46 (6%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.25 | 13.381 | +0.869 (6%) |
| CHH | Choice Hotels International | 100.26 | 94.156 | +6.104 (6%) |
| TW | Tradeweb Markets Inc | 45.75 | 42.964 | +2.786 (6%) |
| TIBR | Tiberius Acquisition Corp | 10.58 | 9.936 | +0.644 (6%) |
| NTZ | Natuzzi S.P.A. | 1.727 | 1.622 | +0.105 (6%) |
| VO | Midcap ETF Vanguard | 183.55 | 172.403 | +11.147 (6%) |
| MUSA | Murphy USA Inc | 112.24 | 105.434 | +6.806 (6%) |
| OVLY | Oak Valley Bancp CA | 18.85 | 17.708 | +1.142 (6%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 65.582 | 61.609 | +3.973 (6%) |
| LANC | Lancaster Colony Cor | 160.40 | 150.702 | +9.698 (6%) |
| RSG | Republic Services | 93.46 | 87.803 | +5.657 (6%) |
| ABM | ABM Industries Incorporated | 39.79 | 37.386 | +2.404 (6%) |
| NDAQ | Nasdaq Inc | 109.31 | 102.72 | +6.59 (6%) |
| CBU | Community Bank System | 71.32 | 67.02 | +4.30 (6%) |
| ES | Eversource Energy | 88.73 | 83.375 | +5.355 (6%) |
| CNSL | Consolidated Communications Holdings Inc | 4.25 | 3.994 | +0.256 (6%) |
| SGRP | Spar Group Inc | 1.195 | 1.123 | +0.072 (6%) |
| NLY | Annaly Capital Management Inc | 9.70 | 9.116 | +0.584 (6%) |
| PBA | Pembina Pipeline Cor | 38.59 | 36.27 | +2.32 (6%) |
| RMBS | Rambus Inc | 14.37 | 13.509 | +0.861 (6%) |
| IT | Gartner Inc | 161.17 | 151.514 | +9.656 (6%) |
| KYN | Kayne Anderson MLP Investment Company | 14.60 | 13.726 | +0.874 (6%) |
| EWZ | Brazil Ishares MSCI ETF | 46.76 | 43.961 | +2.799 (6%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 140.096 | 131.706 | +8.39 (6%) |
| BANF | Bancfirst Corp | 62.74 | 58.986 | +3.754 (6%) |
| CODI | Compass Diversified Holdings | 23.38 | 21.985 | +1.395 (6%) |
| ITB | US Home Construction Ishares ETF | 47.20 | 44.383 | +2.817 (6%) |
| THQ | Tekla Healthcare Opportunities | 19.30 | 18.148 | +1.152 (6%) |
| SU | Suncor Energy Inc | 33.61 | 31.605 | +2.005 (6%) |
| SCSC | Scansource Inc | 35.89 | 33.758 | +2.132 (6%) |
| NOC | Northrop Grumman Corp | 379.97 | 357.399 | +22.571 (6%) |
| GLIBA | Gci Liberty Inc Cl A | 72.79 | 68.466 | +4.324 (6%) |
| ALC | Alcon Inc | 61.47 | 57.819 | +3.651 (6%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 9.08 | 8.541 | +0.539 (6%) |
| LSI | Life Storage | 113.93 | 107.163 | +6.767 (6%) |
| BBU | Brookfield Business Partners LP | 42.69 | 40.157 | +2.533 (6%) |
| TOK | Kokusai Ishares MSCI ETF | 75.65 | 71.166 | +4.484 (6%) |
| POST | Post Holdings Inc | 112.06 | 105.421 | +6.639 (6%) |
| MSI | Motorola Solutions | 176.12 | 165.695 | +10.425 (6%) |
| GLNG | Golar Lng Ltd | 14.47 | 13.615 | +0.855 (6%) |
| EQWL | Russell Top 200 EW Invesco ETF | 63.169 | 59.438 | +3.731 (6%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.88 | 9.296 | +0.584 (6%) |
| EMCF | Emclaire Finl Cor | 32.15 | 30.252 | +1.898 (6%) |
| ABC | Amerisourcebergen Corp | 91.06 | 85.687 | +5.373 (6%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 10.15 | 9.551 | +0.599 (6%) |
| AEP | American Electric Power Company | 98.56 | 92.757 | +5.803 (6%) |
| MWA | Mueller Water Products | 12.13 | 11.415 | +0.715 (6%) |
| BEP | Brookfield Renewable | 46.28 | 43.555 | +2.725 (6%) |
| ASGN | On Assignment | 69.99 | 65.876 | +4.114 (6%) |
| AMX | America Movil S.A.B. DE C.V. | 16.53 | 15.557 | +0.973 (6%) |
| OKE | Oneok Inc | 77.17 | 72.634 | +4.536 (6%) |
| NRZ | New Residential Investment Corp | 16.70 | 15.717 | +0.983 (6%) |
| AER | Aercap Holdings N.V. | 62.35 | 58.686 | +3.664 (6%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 46.45 | 43.72 | +2.73 (6%) |
| IWR | Russell Mid-Cap Ishares ETF | 61.24 | 57.644 | +3.596 (6%) |
| MC | Moelis | 34.99 | 32.936 | +2.054 (6%) |
| QTS | Qts Realty Trust Inc | 55.35 | 52.102 | +3.248 (6%) |
| RUSHA | Rush Entpr Cl A | 46.17 | 43.467 | +2.703 (6%) |
| CBZ | Cbiz Inc | 27.43 | 25.824 | +1.606 (6%) |
| FHN | First Horizon National Corp | 17.27 | 16.261 | +1.009 (6%) |
| AOD | Alpine Total Dynamic Dividend | 9.11 | 8.578 | +0.532 (6%) |
| CSQ | Calamos Strgc Ttl Rt | 13.97 | 13.154 | +0.816 (6%) |
| PNNT | Pennantpark Investme | 6.67 | 6.281 | +0.389 (6%) |
| TIVO | Tivo Corp | 8.505 | 8.009 | +0.496 (6%) |
| AWI | Armstrong World Industries Inc | 101.97 | 96.025 | +5.945 (6%) |
| CNI | Canadian National Railway | 96.10 | 90.502 | +5.598 (6%) |
| CAT | Caterpillar Inc | 147.78 | 139.161 | +8.619 (6%) |
| IFF | International Flavors & Fragrances | 134.88 | 127.022 | +7.858 (6%) |
| FEX | Largecap Core Alphadex Fund FT | 66.768 | 62.877 | +3.891 (6%) |
| IYK | US Consumer Goods Ishares ETF | 136.57 | 128.607 | +7.963 (6%) |
| RSP | S&P 500 EW Invesco ETF | 118.40 | 111.494 | +6.906 (6%) |
| TLND | Talend S.A. | 39.80 | 37.48 | +2.32 (6%) |
| GRIN | Grindrod Shipping Holdings Ltd | 6.80 | 6.404 | +0.396 (6%) |
| YPF | Ypf Sociedad Anonima | 10.32 | 9.72 | +0.60 (6%) |
| BNO | US Brent Oil | 20.60 | 19.403 | +1.197 (6%) |
| MGNX | Macrogenics | 11.26 | 10.606 | +0.654 (6%) |
| SHOO | Steven Maddens Ltd | 42.36 | 39.901 | +2.459 (6%) |
| TJX | TJX Companies | 62.68 | 59.044 | +3.636 (6%) |
| CTR | Clearbridge Energy MLP Fund IN | 9.03 | 8.506 | +0.524 (6%) |
| TPH | Tri Pointe Homes Inc | 16.30 | 15.355 | +0.945 (6%) |
| ACWI | ACWI Ishares MSCI ETF | 81.31 | 76.609 | +4.701 (6%) |
| KAMN | Kaman Corp | 66.65 | 62.794 | +3.856 (6%) |
| IVC | Invacare Corp | 8.84 | 8.329 | +0.511 (6%) |
| AMT | American Tower Corp | 233.42 | 219.929 | +13.491 (6%) |
| VAL | Valaris Plc | 5.68 | 5.352 | +0.328 (6%) |
| PED | Pedevco Corp | 1.61 | 1.517 | +0.093 (6%) |
| WTTR | Select Energy Services Inc | 8.85 | 8.34 | +0.51 (6%) |
| SONO | Sonos Inc | 15.12 | 14.249 | +0.871 (6%) |
| CBD | Companhia Brasileira DE Distribuicao | 21.60 | 20.357 | +1.243 (6%) |
| FTCS | Capital Strength ETF FT | 62.06 | 58.487 | +3.573 (6%) |
| KRYS | Krystal Biotech Inc | 51.83 | 48.846 | +2.984 (6%) |
| QEP | Qep Resources | 3.93 | 3.704 | +0.226 (6%) |
| EFG | EAFE Growth Ishares MSCI ETF | 88.65 | 83.551 | +5.099 (6%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 156.59 | 147.59 | +9.00 (6%) |
| MANH | Manhattan Assoc | 85.24 | 80.345 | +4.895 (6%) |
| BME | Blackrock Health Sciences Trust | 42.25 | 39.826 | +2.424 (6%) |
| EWT | Taiwan Ishares MSCI ETF | 41.54 | 39.154 | +2.386 (6%) |
| BR | Broadridge Financial Solutions Llc | 131.00 | 123.486 | +7.514 (6%) |
| HES | Hess Corp | 69.90 | 65.891 | +4.009 (6%) |
| IGN | North American Tech-Multimedia Networking Ishare | 57.04 | 53.772 | +3.268 (6%) |
| ARTNA | Artesian Res Cp A | 39.20 | 36.957 | +2.243 (6%) |
| SCI | Service Corp International | 48.50 | 45.726 | +2.774 (6%) |
| BGNE | Beigene Ltd Ads | 170.36 | 160.616 | +9.744 (6%) |
| IRCP | Irsa Propiedades Ads | 13.62 | 12.842 | +0.778 (6%) |
| SANM | Sanmina Corp | 34.33 | 32.371 | +1.959 (6%) |
| FDEU | First Trust Dynamic Europe Equi | 15.33 | 14.456 | +0.874 (6%) |
| LECO | Lincoln Elec Hld | 96.83 | 91.312 | +5.518 (6%) |
| DIA | Dow Industrials SPDR | 293.27 | 276.559 | +16.711 (6%) |
| SCHA | Schwab US Smallcap ETF | 77.09 | 72.702 | +4.388 (6%) |
| MSON | Misonix Inc | 19.53 | 18.42 | +1.11 (6%) |
| CEE | Central Europe and Russia Fund | 28.888 | 27.245 | +1.643 (6%) |
| GSL | Global Ship Lease Inc | 8.39 | 7.913 | +0.477 (6%) |
| FTA | Largecap Value Alphadex Fund FT | 57.08 | 53.832 | +3.248 (6%) |
| CAPL | Crossamerica Partners LP | 18.72 | 17.656 | +1.064 (6%) |
| PDD | Pinduoduo Inc ADR | 39.43 | 37.187 | +2.243 (6%) |
| HURN | Huron Consulting | 69.04 | 65.12 | +3.92 (6%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 78.225 | 73.787 | +4.438 (6%) |
| RMT | Royce Micro-Cap Trust | 8.72 | 8.226 | +0.494 (6%) |
| GPK | Graphic Packaging Holding Company | 16.59 | 15.651 | +0.939 (6%) |
| PGP | Pimco Global Stocksplus & Income | 12.41 | 11.708 | +0.702 (6%) |
| YELP | Yelp Inc | 36.51 | 34.445 | +2.065 (6%) |
| CMCM | Cheetah Mobile Inc | 3.87 | 3.651 | +0.219 (6%) |
| NWL | Newell Rubbermaid Inc | 20.26 | 19.115 | +1.145 (6%) |
| WTS | Watts Water Technologies | 101.46 | 95.722 | +5.738 (6%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 40.85 | 38.541 | +2.309 (6%) |
| IROQ | If Bancorp Inc | 23.00 | 21.70 | +1.30 (6%) |
| CBTX | Cbtx Inc | 31.23 | 29.464 | +1.766 (6%) |
| ADM | Archer Daniels Midland | 45.25 | 42.695 | +2.555 (6%) |
| FDD | Stoxx Euro Select Div First Trust | 14.16 | 13.361 | +0.799 (6%) |
| AMRN | Amarin Corp Ads | 19.91 | 18.789 | +1.121 (6%) |
| LGI | Lazard Global Total Return and | 16.78 | 15.835 | +0.945 (6%) |
| VB | Smallcap ETF Vanguard | 169.41 | 159.867 | +9.543 (6%) |
| ONDK | On Deck Capital Inc | 4.19 | 3.954 | +0.236 (6%) |
| STAG | STI Inc | 32.46 | 30.634 | +1.826 (6%) |
| KBAL | Kimball Intl Cl B | 21.67 | 20.452 | +1.218 (6%) |
| MPB | Mid Penn Bancorp Inc | 28.20 | 26.617 | +1.583 (6%) |
| WLK | Westlake Chemical Corp | 71.19 | 67.19 | +4.00 (6%) |
| MRO | Marathon Oil Corp | 13.21 | 12.469 | +0.741 (6%) |
| TPX | Tempur-Pedic International Inc | 87.86 | 82.936 | +4.924 (6%) |
| NEOG | Neogen Cp | 71.28 | 67.291 | +3.989 (6%) |
| WLDN | Willdan Group Inc | 34.98 | 33.024 | +1.956 (6%) |
| IYJ | US Industrials Ishares ETF | 173.36 | 163.671 | +9.689 (6%) |
| UYM | Ultra Basic Materials Proshares | 61.325 | 57.899 | +3.426 (6%) |
| AERI | Aerie Pharmaceuticals | 22.74 | 21.469 | +1.271 (6%) |
| MICR | Micron Solutions Inc | 2.505 | 2.365 | +0.14 (6%) |
| PVH | Phillips-Van Heusen Corp | 100.95 | 95.318 | +5.632 (6%) |
| CIB | Bancolombia S.A. | 54.96 | 51.899 | +3.061 (6%) |
| HEQ | John Hancock Hedged Eqty & Inc | 15.13 | 14.287 | +0.843 (6%) |
| TERP | Terraform Power Inc | 17.29 | 16.327 | +0.963 (6%) |
| GABC | German Amer Bncp Inc | 35.51 | 33.535 | +1.975 (6%) |
| HCKT | Hackett Grp Inc | 17.065 | 16.118 | +0.947 (6%) |
| WLKP | Westlake Chemical Partners LP | 24.44 | 23.082 | +1.358 (6%) |
| DOCU | Docusign Inc | 72.53 | 68.50 | +4.03 (6%) |
| PRU | Prudential Financial Inc | 97.10 | 91.712 | +5.388 (6%) |
| PFI | DWA Financial Momentum Invesco ETF | 40.195 | 37.969 | +2.226 (6%) |
| CTL | Centurylink | 14.06 | 13.283 | +0.777 (6%) |
| CR | Crane Company | 87.40 | 82.567 | +4.833 (6%) |
| EIDO | Indonesia Ishares MSCI ETF | 26.56 | 25.093 | +1.467 (6%) |
| PPA | Aerospace & Defense Invesco ETF | 72.50 | 68.49 | +4.01 (6%) |
| BGR | Blackrock Energy and Resources Trust | 11.98 | 11.32 | +0.66 (6%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.59 | 121.51 | +7.08 (6%) |
| ANH | Anworth Mortgage Asset Corp | 3.67 | 3.468 | +0.202 (6%) |
| LNG | Cheniere Energy | 66.00 | 62.378 | +3.622 (6%) |
| SATS | Echostar Corp | 42.94 | 40.582 | +2.358 (6%) |
| ABT | Abbott Laboratories | 89.00 | 84.116 | +4.884 (6%) |
| FMS | Fresenius Medical Care Corp | 37.60 | 35.534 | +2.066 (6%) |
| THR | Thermon Group Holdings Inc | 26.56 | 25.102 | +1.458 (6%) |
| RLGT | Radiant Logistics | 5.72 | 5.406 | +0.314 (6%) |
| IVE | S&P 500 Value Ishares ETF | 131.78 | 124.55 | +7.23 (6%) |
| LTL | Ultra Telecommunications Proshares | 42.862 | 40.514 | +2.348 (6%) |
| JTA | Nuveen Tax-Advantaged Total Return | 12.23 | 11.561 | +0.669 (6%) |
| GPI | Group 1 Automotive | 102.61 | 97.001 | +5.609 (6%) |
| SLY | S&P Smallcap 600 SPDR | 73.83 | 69.793 | +4.037 (6%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 15.50 | 14.654 | +0.846 (6%) |
| TKC | Turkcell Iletisim Hizmetleri As | 6.09 | 5.758 | +0.332 (6%) |
| IYF | US Financials Ishares ETF | 140.67 | 132.999 | +7.671 (6%) |
| IUSV | S&P US Value Ishares Core ETF | 63.83 | 60.352 | +3.478 (6%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 35.36 | 33.436 | +1.924 (6%) |
| CII | Blackrock Capital and Income Strategies | 17.53 | 16.578 | +0.952 (6%) |
| TDW | Tidewater Inc | 17.39 | 16.446 | +0.944 (6%) |
| TCS | The Container Store Group Inc | 4.55 | 4.303 | +0.247 (6%) |
| GDV | Gabelli Dividend | 22.44 | 21.224 | +1.216 (6%) |
| ABTX | Allegiance Banc CS | 37.40 | 35.372 | +2.028 (6%) |
| GLO | Clough Global Opportunities Fund | 9.88 | 9.345 | +0.535 (6%) |
| ALXN | Alexion Pharm Inc | 113.27 | 107.14 | +6.13 (6%) |
| EXC | Exelon Corp | 47.39 | 44.828 | +2.562 (6%) |
| ARGO | Argo Group Intl Hlds | 70.11 | 66.314 | +3.796 (6%) |
| RE | Everest Re Group | 279.97 | 264.836 | +15.134 (6%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.04 | 12.336 | +0.704 (6%) |
| BSTC | Biospecifics Tech Cp | 57.12 | 54.039 | +3.081 (6%) |
| DLN | Largecap Dividend Wisdomtree | 107.92 | 102.102 | +5.818 (6%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 129.03 | 122.076 | +6.954 (6%) |
| CAH | Cardinal Health | 53.93 | 51.026 | +2.904 (6%) |
| JKG | Mstar Mid-Cap Ishares ETF | 215.042 | 203.456 | +11.586 (6%) |
| CADE | Cadence Bancorp Cl A | 17.99 | 17.022 | +0.968 (6%) |
| IJR | S&P Small-Cap Ishares Core ETF | 85.37 | 80.785 | +4.585 (6%) |
| BKI | Black Knight Inc | 65.86 | 62.329 | +3.531 (6%) |
| TNP | Tsakos Energy Navigation Ltd | 3.84 | 3.634 | +0.206 (6%) |
| SAEX | Saexploration Hlds | 2.44 | 2.309 | +0.131 (6%) |
| SCVL | Shoe Carnival Inc | 37.18 | 35.187 | +1.993 (6%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.53 | 9.966 | +0.564 (6%) |
| CMCSA | Comcast Corp A | 47.50 | 44.959 | +2.541 (6%) |
| CTS | Cts Corp | 31.36 | 29.683 | +1.677 (6%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 243.26 | 230.248 | +13.012 (6%) |
| XLF | S&P 500 Financials Sector SPDR | 31.03 | 29.37 | +1.66 (6%) |
| EWBC | East West Bancorp | 48.08 | 45.511 | +2.569 (6%) |
| LMAT | Lemaitre Vascular | 36.87 | 34.903 | +1.967 (6%) |
| BGH | Babson Capital Global Short Du | 18.21 | 17.237 | +0.973 (6%) |
| CHL | China Mobile [Hong Kong] Ltd | 43.10 | 40.803 | +2.297 (6%) |
| TRNO | Terreno Realty Corp | 57.14 | 54.095 | +3.045 (6%) |
| WLTW | Willis Towers WT | 204.99 | 194.069 | +10.921 (6%) |
| BOH | Bank of Hawaii Corp | 94.13 | 89.118 | +5.012 (6%) |
| HON | Honeywell International Inc | 183.23 | 173.488 | +9.742 (6%) |
| SWZ | Swiss Helvetia Fund | 8.633 | 8.174 | +0.459 (6%) |
| ACHC | Acadia Healthcr Company | 33.48 | 31.698 | +1.782 (6%) |
| HE | Hawaiian Electric Industries | 47.48 | 44.958 | +2.522 (6%) |
| CRON | Cronos Group Inc | 8.55 | 8.096 | +0.454 (6%) |
| CECE | C E C O Envir | 7.94 | 7.519 | +0.421 (6%) |
| GLT | Glatfelter | 17.87 | 16.922 | +0.948 (6%) |
| KR | Kroger Company | 28.15 | 26.656 | +1.494 (6%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 14.84 | 14.053 | +0.787 (6%) |
| MDYG | S&P Midcap Growth ETF SPDR | 58.31 | 55.22 | +3.09 (6%) |
| FOXF | Fox Factory Cp | 68.75 | 65.103 | +3.647 (6%) |
| FDS | Factset Research Systems Inc | 275.72 | 261.14 | +14.58 (6%) |
| TU | Telus Corp Non Voting Shares | 39.27 | 37.193 | +2.077 (6%) |
| VPG | Vishay Precision Group | 35.70 | 33.812 | +1.888 (6%) |
| FDM | DJ Select Microcap First Trust | 50.465 | 47.798 | +2.667 (6%) |
| FWRD | Foward Air Corp | 71.19 | 67.433 | +3.757 (6%) |
| TECH | Bio-Techne Cp | 220.61 | 208.974 | +11.636 (6%) |
| SSYS | Stratasys Ltd | 21.77 | 20.623 | +1.147 (6%) |
| ACT | Advisorshares Vice ETF | 25.743 | 24.388 | +1.355 (6%) |
| EPI | India Earnings Wisdomtree | 25.64 | 24.291 | +1.349 (6%) |
| IDV | Intl Select Dividend Ishares ETF | 33.935 | 32.151 | +1.784 (6%) |
| XHB | S&P Homebuilders SPDR | 47.60 | 45.098 | +2.502 (6%) |
| BOKF | Bok Financial Corp | 86.54 | 82.007 | +4.533 (6%) |
| MRK | Merck & Company | 90.97 | 86.206 | +4.764 (6%) |
| VGK | Europe ETF FTSE Vanguard | 59.07 | 55.972 | +3.098 (6%) |
| EQM | Eqm Midstream Partners LP | 30.17 | 28.588 | +1.582 (6%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 18.146 | 17.197 | +0.949 (6%) |
| HPP | Hudson Pacific Properties | 37.08 | 35.14 | +1.94 (6%) |
| URE | Ultra Real Estate Proshares | 90.86 | 86.109 | +4.751 (6%) |
| GGZ | Gabelli Global Small and Mid CA | 11.989 | 11.362 | +0.627 (6%) |
| BMO | Bank of Montreal | 79.42 | 75.27 | +4.15 (6%) |
| IR | Ingersoll-Rand Plc [Ireland] | 133.92 | 126.943 | +6.977 (6%) |
| KBR | KBR Inc | 29.58 | 28.039 | +1.541 (6%) |
| REM | Mortgage Real Estate Ishares ETF | 45.76 | 43.373 | +2.387 (6%) |
| RWL | Largecap Revenue ETF Oppenheimer | 59.37 | 56.276 | +3.094 (6%) |
| VIS | Industrials ETF Vanguard | 159.25 | 150.946 | +8.304 (6%) |
| PLUS | Eplus Inc | 86.25 | 81.76 | +4.49 (5%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.59 | 10.039 | +0.551 (5%) |
| CZNC | Citizens Nrthn Cp | 27.73 | 26.29 | +1.44 (5%) |
| GRA | W.R. Grace & Company | 71.33 | 67.623 | +3.707 (5%) |
| CMO | Capstead Mortgage Corp | 8.15 | 7.727 | +0.423 (5%) |
| DWSN | Dawson Geophscl | 2.45 | 2.323 | +0.127 (5%) |
| FEP | Europe Alphadex Fund FT | 37.97 | 36.00 | +1.97 (5%) |
| CWS | Advisorshares Focused Equity ETF | 38.23 | 36.252 | +1.978 (5%) |
| PNFP | Pinnacle Finl Ptnrs | 63.39 | 60.109 | +3.281 (5%) |
| PSF | Cohen & Steers Preferred Fund | 31.75 | 30.106 | +1.644 (5%) |
| WOR | Worthington Industries | 40.56 | 38.464 | +2.096 (5%) |
| CSPI | C S P Inc | 13.30 | 12.614 | +0.686 (5%) |
| LNDC | Landec Cp | 11.36 | 10.774 | +0.586 (5%) |
| WK | Workiva Llc | 45.15 | 42.819 | +2.331 (5%) |
| R | Ryder System | 55.33 | 52.481 | +2.849 (5%) |
| IEV | Europe 350 Ishares ETF | 47.42 | 44.976 | +2.444 (5%) |
| SYNC | Synacor Inc | 1.63 | 1.546 | +0.084 (5%) |
| NBLX | Noble Midstream Partners LP | 25.74 | 24.415 | +1.325 (5%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 96.189 | 91.238 | +4.951 (5%) |
| CXDC | China Xd Plastics Company | 2.08 | 1.973 | +0.107 (5%) |
| DTD | Total Dividend Wisdomtree | 107.46 | 101.932 | +5.528 (5%) |
| CNOB | Connectone Bancorp | 25.50 | 24.19 | +1.31 (5%) |
| TTWO | Take-Two Interacti | 130.01 | 123.337 | +6.673 (5%) |
| VFH | Financial ETF Vanguard | 77.05 | 73.094 | +3.956 (5%) |
| NHLD | National Holdings | 2.765 | 2.623 | +0.142 (5%) |
| EXLS | Exlservice Holdings | 72.25 | 68.548 | +3.702 (5%) |
| JCTCF | Jewett-Cameron Trd | 7.79 | 7.391 | +0.399 (5%) |
| TXRH | Texas Roadhouse Inc | 57.80 | 54.838 | +2.962 (5%) |
| RVT | Royce Value Trust | 15.03 | 14.26 | +0.77 (5%) |
| TRP | Transcananda Pipelines | 54.27 | 51.488 | +2.782 (5%) |
| JKJ | Mstar Small-Cap Ishares ETF | 192.001 | 182.158 | +9.843 (5%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.176 | 33.374 | +1.802 (5%) |
| XLI | S&P 500 Industrial Sector SPDR | 84.41 | 80.086 | +4.324 (5%) |
| FFWM | First Foundation | 16.91 | 16.044 | +0.866 (5%) |
| JGH | Nuveen Global High Income Fund | 16.70 | 15.844 | +0.856 (5%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 50.40 | 47.821 | +2.579 (5%) |
| CCI | Crown Castle International Corp | 145.25 | 137.816 | +7.434 (5%) |
| VCR | Consumer Disc ETF Vanguard | 194.08 | 184.157 | +9.923 (5%) |
| AZZ | Azz Inc | 44.07 | 41.819 | +2.251 (5%) |
| CVV | CVD Equipment Corp | 3.668 | 3.481 | +0.187 (5%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.10 | 3.891 | +0.209 (5%) |
| TXN | Texas Instruments | 131.70 | 124.987 | +6.713 (5%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 47.26 | 44.853 | +2.407 (5%) |
| ELVT | Elevate Credit Inc | 4.48 | 4.252 | +0.228 (5%) |
| OCSL | Oaktree Specialty Lending Corp | 5.56 | 5.277 | +0.283 (5%) |
| MMYT | Makemytrip Ltd | 25.40 | 24.111 | +1.289 (5%) |
| NWN | Northwest Natural Gas Company | 73.63 | 69.892 | +3.738 (5%) |
| RWK | Midcap Revenue ETF Oppenheimer | 65.559 | 62.232 | +3.327 (5%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 100.99 | 95.86 | +5.13 (5%) |
| PPR | VOYA Prime Rate Trust | 5.09 | 4.832 | +0.258 (5%) |
| ECPG | Encore Capital Group | 36.92 | 35.053 | +1.867 (5%) |
| LKFN | Lakeland Finl Corp | 49.06 | 46.582 | +2.478 (5%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 54.78 | 52.012 | +2.768 (5%) |
| BPRN | Bank of Princeton | 31.10 | 29.529 | +1.571 (5%) |
| AINV | Apollo Investment Company | 17.55 | 16.665 | +0.885 (5%) |
| WM | Waste Management | 119.65 | 113.629 | +6.021 (5%) |
| OTTW | Ottawa Saving Bcp IL | 14.00 | 13.295 | +0.705 (5%) |
| DLNG | Dynagas Lng Partners LP | 2.05 | 1.947 | +0.103 (5%) |
| LAZY | Lazydays Holdings Inc | 4.436 | 4.213 | +0.223 (5%) |
| MLI | Mueller Industries | 32.07 | 30.463 | +1.607 (5%) |
| JFR | Nuveen Floating Rate | 10.21 | 9.698 | +0.512 (5%) |
| SNDR | Schneider National Inc | 23.68 | 22.492 | +1.188 (5%) |
| FBIZ | First Business Finan | 26.13 | 24.821 | +1.309 (5%) |
| FCNCA | First Citizens Bancs | 530.85 | 504.285 | +26.565 (5%) |
| KO | Coca-Cola Company | 56.94 | 54.09 | +2.85 (5%) |
| FLT | Fleetcor Technologies | 310.04 | 294.528 | +15.512 (5%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 96.51 | 91.676 | +4.834 (5%) |
| SBSI | Southside Bancshares | 37.28 | 35.416 | +1.864 (5%) |
| DISH | Dish Network Corp | 36.79 | 34.955 | +1.835 (5%) |
| HUBB | Hubbell Inc B | 149.16 | 141.72 | +7.44 (5%) |
| BRKS | Brooks Automation | 43.61 | 41.437 | +2.173 (5%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 36.80 | 34.967 | +1.833 (5%) |
| MCD | McDonald's Corp | 211.98 | 201.417 | +10.563 (5%) |
| IX | Orix Corp ADR | 84.89 | 80.661 | +4.229 (5%) |
| SLB | Schlumberger N.V. | 38.37 | 36.461 | +1.909 (5%) |
| ARDC | Ares Dynamic Credit Allocation | 15.71 | 14.928 | +0.782 (5%) |
| FYX | Smallcap Core Alphadex Fund FT | 65.67 | 62.407 | +3.263 (5%) |
| ECF | Ellsworth Convertible Growth and Income | 11.68 | 11.101 | +0.579 (5%) |
| HTLF | Heartland Finl USA | 49.61 | 47.149 | +2.461 (5%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 209.15 | 198.78 | +10.37 (5%) |
| MDY | S&P Midcap 400 SPDR | 381.45 | 362.53 | +18.92 (5%) |
| MFIN | Medallion Fin Cp | 6.89 | 6.548 | +0.342 (5%) |
| AJG | Arthur J. Gallagher & Company | 96.45 | 91.67 | +4.78 (5%) |
| FSB | Franklin Financial Network Inc | 34.46 | 32.754 | +1.706 (5%) |
| DXPE | Dxp Enterprise | 39.25 | 37.31 | +1.94 (5%) |
| NCV | Agic Convertible & | 5.99 | 5.694 | +0.296 (5%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.98 | 17.092 | +0.888 (5%) |
| WEC | Wisconsin Energy Corp | 96.42 | 91.652 | +4.768 (5%) |
| AGFS | Agrofresh Solutions | 2.49 | 2.367 | +0.123 (5%) |
| BNSO | Bonso Elec Intl IN | 2.37 | 2.253 | +0.117 (5%) |
| VOE | Midcap Value ETF Vanguard | 121.49 | 115.494 | +5.996 (5%) |
| DOC | Physicians Realty Trust | 19.22 | 18.272 | +0.948 (5%) |
| UONE | Urban One Inc | 2.13 | 2.025 | +0.105 (5%) |
| MLNX | Mellanox Technologies | 119.81 | 113.909 | +5.901 (5%) |
| ZION | Zions Bancorp | 50.74 | 48.24 | +2.50 (5%) |
| FAB | Multi Cap Value Alphadex Fund FT | 58.315 | 55.445 | +2.87 (5%) |
| IMO | Imperial Oil Ltd | 27.11 | 25.777 | +1.333 (5%) |
| HSIC | Henry Schein Inc | 69.29 | 65.886 | +3.404 (5%) |
| INFY | Infosys Ltd | 10.88 | 10.345 | +0.535 (5%) |
| BGY | Blackrock International | 5.86 | 5.572 | +0.288 (5%) |
| DGT | Global Dow ETF SPDR | 91.04 | 86.565 | +4.475 (5%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 113.011 | 107.454 | +5.557 (5%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.37 | 106.841 | +5.529 (5%) |
| STBA | S&T Bancorp Inc | 39.99 | 38.027 | +1.963 (5%) |
| CRH | CRH Plc | 38.82 | 36.916 | +1.904 (5%) |
| EWQ | France Ishares MSCI ETF | 32.96 | 31.344 | +1.616 (5%) |
| INDY | India 50 Ishares ETF | 39.313 | 37.388 | +1.925 (5%) |
| FEI | First Trust MLP and Energy Inc | 11.84 | 11.26 | +0.58 (5%) |
| BGCP | Bgc Partners Cl A | 5.95 | 5.659 | +0.291 (5%) |
| SVBI | Severn Bancorp Inc | 9.00 | 8.56 | +0.44 (5%) |
| POR | Portland General Electric Company | 58.81 | 55.946 | +2.864 (5%) |
| ACRE | Ares Commercial Real Estate Cor | 16.39 | 15.591 | +0.799 (5%) |
| QQQX | Nuveen Nasdaq 100 | 24.54 | 23.346 | +1.194 (5%) |
| VIRC | Virco MFG Cp | 4.24 | 4.034 | +0.206 (5%) |
| BKH | Black Hills Corp | 81.03 | 77.092 | +3.938 (5%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.41 | 9.904 | +0.506 (5%) |
| EPU | Peru All Ishares MSCI ETF | 36.91 | 35.117 | +1.793 (5%) |
| ETSY | Etsy Inc | 51.44 | 48.938 | +2.502 (5%) |
| INSW | International Seaways Inc | 26.55 | 25.262 | +1.288 (5%) |
| PEBO | Peoples Bancorp Inc | 34.61 | 32.932 | +1.678 (5%) |
| EXI | Global Industrials Ishares ETF | 99.886 | 95.038 | +4.848 (5%) |
| MGP | MGM Growth Properties Llc | 32.32 | 30.752 | +1.568 (5%) |
| TLF | Tandy Leather Fctry | 5.244 | 4.99 | +0.254 (5%) |
| CHW | Calamos Gbl Dyn Inc | 8.71 | 8.288 | +0.422 (5%) |
| DHI | D.R. Horton | 55.71 | 53.017 | +2.693 (5%) |
| DPZ | Domino's Pizza Inc | 286.47 | 272.633 | +13.837 (5%) |
| SOR | Source Capital | 39.60 | 37.685 | +1.915 (5%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 48.44 | 46.099 | +2.341 (5%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 70.78 | 67.357 | +3.423 (5%) |
| IYT | Transportation Average Ishares ETF | 202.28 | 192.496 | +9.784 (5%) |
| OMP | Oasis Midstream Partners LP | 17.52 | 16.673 | +0.847 (5%) |
| NVR | NVR Inc | 3,893.41 | 3,705.707 | +187.703 (5%) |
| IOVA | Iovance Biotherapeutics Inc | 23.875 | 22.723 | +1.152 (5%) |
| GBCI | Glacier Bancorp Inc | 45.21 | 43.033 | +2.177 (5%) |
| OSBC | Old Second Bancorp | 13.22 | 12.583 | +0.637 (5%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.78 | 13.116 | +0.664 (5%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.599 | 43.403 | +2.196 (5%) |
| EVFM | Evofem Biosciences Inc | 5.90 | 5.616 | +0.284 (5%) |
| CMS | Cms Energy Corp | 65.65 | 62.495 | +3.155 (5%) |
| WOW | Wideopenwest Inc | 6.70 | 6.378 | +0.322 (5%) |
| IRBT | Irobot Corp | 54.82 | 52.191 | +2.629 (5%) |
| DTN | Dividend Ex-Financials Wisdomtree | 93.93 | 89.424 | +4.506 (5%) |
| WKHS | Workhorse Grp | 3.29 | 3.132 | +0.158 (5%) |
| VTV | Value ETF Vanguard | 121.37 | 115.558 | +5.812 (5%) |
| FMBI | First Midwest Bncp | 22.30 | 21.235 | +1.065 (5%) |
| APD | Air Products and Chemicals | 237.00 | 225.674 | +11.326 (5%) |
| CC | Chemours Company | 17.46 | 16.626 | +0.834 (5%) |
| FNX | Mid Cap Core Alphadex Fund FT | 73.58 | 70.072 | +3.508 (5%) |
| SBAC | SBA Communications | 252.04 | 240.041 | +11.999 (5%) |
| EWN | Netherlands Ishares MSCI ETF | 34.14 | 32.513 | +1.627 (5%) |
| ATRS | Antares Pharma | 4.24 | 4.038 | +0.202 (5%) |
| VREX | Varex Imaging Corp | 31.32 | 29.828 | +1.492 (5%) |
| IBKC | Iberiabank Corp | 78.22 | 74.505 | +3.715 (5%) |
| BOE | Blackrock Global | 11.17 | 10.639 | +0.531 (5%) |
| CBSH | Commerce Bancshares | 67.61 | 64.401 | +3.209 (5%) |
| ACV | Allianzgi Diversified Income & | 25.18 | 23.986 | +1.194 (5%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.16 | 24.918 | +1.242 (5%) |
| DEA | Easterly Government Properties | 23.53 | 22.413 | +1.117 (5%) |
| HCCI | Heritage-Crystal | 29.69 | 28.285 | +1.405 (5%) |
| TRGP | Targa Resources | 41.28 | 39.326 | +1.954 (5%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.027 | 72.427 | +3.60 (5%) |
| DJCO | Daily Journal Cp | 287.40 | 273.81 | +13.59 (5%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.16 | 83.992 | +4.168 (5%) |
| SMBK | Smartfinancial Inc | 23.15 | 22.056 | +1.094 (5%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 138.57 | 132.031 | +6.539 (5%) |
| ADI | Analog Devices | 119.47 | 113.835 | +5.635 (5%) |
| NWLI | Natl Wstrn Life Gp A | 284.60 | 271.192 | +13.408 (5%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.82 | 12.216 | +0.604 (5%) |
| FTS | Fortis Inc | 43.25 | 41.216 | +2.034 (5%) |
| EEX | Emerald Expositions Events Inc | 10.55 | 10.054 | +0.496 (5%) |
| CZWI | Citizens Community | 11.90 | 11.342 | +0.558 (5%) |
| WOOD | Global Timber & Forestry Ishares ETF | 66.44 | 63.325 | +3.115 (5%) |
| JXI | Global Utilities Ishares ETF | 60.56 | 57.726 | +2.834 (5%) |
| NTRA | Natera Inc | 37.64 | 35.88 | +1.76 (5%) |
| PCH | Potlatch Cp | 44.68 | 42.591 | +2.089 (5%) |
| HONE | Harborone Bancorp Inc | 11.01 | 10.496 | +0.514 (5%) |
| PFM | Dividend Achievers Invesco ETF | 31.442 | 29.975 | +1.467 (5%) |
| BLMN | Bloomin' Brands Inc | 22.14 | 21.107 | +1.033 (5%) |
| THW | Tekla World Healthcare Fund | 14.21 | 13.547 | +0.663 (5%) |
| ILPT | Industrial Logistics Properties Trust | 22.63 | 21.576 | +1.054 (5%) |
| FLS | Flowserve Corp | 50.49 | 48.141 | +2.349 (5%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 41.84 | 39.894 | +1.946 (5%) |
| LSBK | Lake Shore Bancorp | 15.30 | 14.59 | +0.71 (5%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 15.15 | 14.446 | +0.704 (5%) |
| IGT | International Game Technology | 15.03 | 14.332 | +0.698 (5%) |
| TOO | Teekay Offshore Partners LP | 1.55 | 1.478 | +0.072 (5%) |
| EWG | Germany Ishares MSCI ETF | 29.85 | 28.464 | +1.386 (5%) |
| FXD | Consumer Disc Alphadex First Trust | 45.86 | 43.732 | +2.128 (5%) |
| FNB | F.N.B. Corp | 12.76 | 12.169 | +0.591 (5%) |
| AOA | Aggressive Allocation Ishares Core ETF | 59.20 | 56.457 | +2.743 (5%) |
| VIAV | Viavi Solutions | 15.68 | 14.953 | +0.727 (5%) |
| CAC | Camden Natl Cp | 46.59 | 44.44 | +2.15 (5%) |
| SHW | Sherwin-Williams Company | 594.47 | 567.004 | +27.466 (5%) |
| NBTB | NBT Bancorp Inc | 40.92 | 39.035 | +1.885 (5%) |
| BPFH | Boston Pvt Finl Hld | 12.27 | 11.706 | +0.564 (5%) |
| MSEX | Middlesex Water Company | 66.13 | 63.087 | +3.043 (5%) |
| PAYX | Paychex Inc | 88.24 | 84.183 | +4.057 (5%) |
| VET | Vermilion Energy Inc | 16.29 | 15.541 | +0.749 (5%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 172.57 | 164.655 | +7.915 (5%) |
| IWD | Russell 1000 Value Ishares ETF | 138.47 | 132.12 | +6.35 (5%) |
| AKTX | Akari Therapeutics | 1.94 | 1.851 | +0.089 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.76 | 63.701 | +3.059 (5%) |
| CHMI | Cherry Hill Mortgage Investmen | 14.68 | 14.008 | +0.672 (5%) |
| FNLC | First Bancorp Inc | 29.82 | 28.456 | +1.364 (5%) |
| SCX | L.S. Starrett Company | 5.93 | 5.659 | +0.271 (5%) |
| NDP | Tortoise Energy Independence F | 4.22 | 4.027 | +0.193 (5%) |
| SEIC | Sei Investments Company | 65.26 | 62.283 | +2.977 (5%) |
| ABR | Arbor Realty Trust | 14.70 | 14.03 | +0.67 (5%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 19.35 | 18.467 | +0.883 (5%) |
| RFP | Resolute Forest Products Inc | 4.49 | 4.285 | +0.205 (5%) |
| AMAL | Amalgamated Bk | 18.95 | 18.086 | +0.864 (5%) |
| MVIS | Microvision | 0.747 | 0.713 | +0.034 (5%) |
| BCO | Brink's Company | 92.42 | 88.213 | +4.207 (5%) |
| BCV | Bancroft Convertible Fund | 25.93 | 24.752 | +1.178 (5%) |
| EVF | Eaton Vance Senior Income Trust | 6.54 | 6.243 | +0.297 (5%) |
| OGE | Oge Energy Corp | 45.64 | 43.568 | +2.072 (5%) |
| STE | Steris Corp | 154.13 | 147.121 | +7.009 (5%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.328 | 74.769 | +3.559 (5%) |
| PHYS | Sprott Physical Gold Trust | 12.58 | 12.008 | +0.572 (5%) |
| SBBX | Sussex Bancorp | 24.45 | 23.342 | +1.108 (5%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.81 | 13.184 | +0.626 (5%) |
| PTY | Pimco Corporate Opportunity Fund | 19.39 | 18.511 | +0.879 (5%) |
| CSD | S&P Spin-Off Invesco ETF | 50.51 | 48.22 | +2.29 (5%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.07 | 45.889 | +2.181 (5%) |
| EWU | United Kingdom Ishares MSCI ETF | 34.09 | 32.545 | +1.545 (5%) |
| IBKR | Interactive Brokers | 50.15 | 47.879 | +2.271 (5%) |
| MTN | Vail Resorts | 249.44 | 238.162 | +11.278 (5%) |
| FRA | Blackrock Floating Rate Income Fund | 13.53 | 12.919 | +0.611 (5%) |
| UNF | Unifirst Corp | 211.82 | 202.253 | +9.567 (5%) |
| SCHV | Schwab US Largecap Value ETF | 61.03 | 58.275 | +2.755 (5%) |
| ZBH | Zimmer Biomet Holdings | 149.38 | 142.65 | +6.73 (5%) |
| JRI | Nuveen Real Asset Income and Gr | 18.70 | 17.858 | +0.842 (5%) |
| PE | Parsley Energy | 17.89 | 17.086 | +0.804 (5%) |
| PCRX | Pacira Pharm Inc | 43.82 | 41.854 | +1.966 (5%) |
| BCX | Blackrock Resources | 8.05 | 7.689 | +0.361 (5%) |
| DTE | Dte Energy Company | 133.83 | 127.823 | +6.007 (5%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 5.24 | 5.005 | +0.235 (5%) |
| AVK | Advent Claymore Convertible Securities | 15.73 | 15.026 | +0.704 (5%) |
| DLB | Dolby Laboratories | 69.25 | 66.15 | +3.10 (5%) |
| CHIX | G-X China Financials ETF | 16.64 | 15.894 | +0.746 (5%) |
| IGF | Global Infrastructure Ishares ETF | 49.19 | 46.987 | +2.203 (5%) |
| SLX | Steel Vaneck ETF | 37.669 | 35.981 | +1.688 (5%) |
| OXSQ | Oxford Square Capital Corp | 5.94 | 5.674 | +0.266 (5%) |
| UFPI | Universal Forest Prd | 48.31 | 46.151 | +2.159 (5%) |
| BPT | BP Prudhoe Bay Royalty Trust | 8.21 | 7.843 | +0.367 (5%) |
| MDYV | S&P Midcap Value ETF SPDR | 55.30 | 52.827 | +2.473 (5%) |
| VEA | FTSE Developed Markets Vanguard | 44.66 | 42.665 | +1.995 (5%) |
| BSX | Boston Scientific Corp | 44.28 | 42.304 | +1.976 (5%) |
| CCD | Calams Dy Cnv IN | 21.76 | 20.789 | +0.971 (5%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.24 | 12.651 | +0.589 (5%) |
| PCN | Pimco Corporate | 19.70 | 18.823 | +0.877 (5%) |
| CET | Central Securities Corp | 33.75 | 32.25 | +1.50 (5%) |
| INFI | Infinity Pharmaceuti | 1.17 | 1.118 | +0.052 (5%) |
| JBLU | Jetblue Airways Cp | 19.21 | 18.356 | +0.854 (5%) |
| TS | Tenaris S.A. | 22.81 | 21.797 | +1.013 (5%) |
| EIRL | Ireland Ishares MSCI ETF | 45.793 | 43.759 | +2.034 (5%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.55 | 5.304 | +0.246 (5%) |
| HHC | Howard Hughes Corp | 125.04 | 119.492 | +5.548 (5%) |
| HMLP | Hoegh Lng Partners LP | 16.29 | 15.568 | +0.722 (5%) |
| TRUE | Truecar Inc | 4.36 | 4.167 | +0.193 (5%) |
| ACH | Aluminum Corp of China Ltd | 8.48 | 8.105 | +0.375 (5%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 8.43 | 8.057 | +0.373 (5%) |
| FR | First Industrial Realty Trust | 42.88 | 40.987 | +1.893 (5%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 31.84 | 30.434 | +1.406 (5%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.24 | 56.624 | +2.616 (5%) |
| RXI | Global Cons Disc Ishares ETF | 128.65 | 122.963 | +5.687 (5%) |
| ATRA | Atara Biotherap | 15.03 | 14.367 | +0.663 (5%) |
| CIVB | Civista Bncshrs | 23.32 | 22.293 | +1.027 (5%) |
| FGD | DJ Global Select Dividend First Trust | 25.10 | 23.997 | +1.103 (5%) |
| SWCH | Switch Inc | 16.04 | 15.335 | +0.705 (5%) |
| AROW | Arrow Financial Corp | 37.10 | 35.471 | +1.629 (5%) |
| BIIB | Biogen Inc | 285.50 | 272.977 | +12.523 (5%) |
| BYD | Boyd Gaming Corp | 29.26 | 27.975 | +1.285 (5%) |
| EEA | European Equity Fund | 9.63 | 9.207 | +0.423 (5%) |
| GDOT | Green Dot Corp | 26.40 | 25.241 | +1.159 (5%) |
| MHK | Mohawk Industries | 139.70 | 133.571 | +6.129 (5%) |
| EZJ | Ultra MSCI Japan Proshares | 38.743 | 37.042 | +1.701 (5%) |
| FLM | Global Engineering and Construction ETF FT | 51.419 | 49.162 | +2.257 (5%) |
| BIF | Boulder Growth & Income Fund Inc | 11.93 | 11.409 | +0.521 (5%) |
| EZM | Midcap Earnings Wisdomtree | 42.63 | 40.768 | +1.862 (5%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 144.74 | 138.413 | +6.327 (5%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 127.99 | 122.393 | +5.597 (5%) |
| GRVY | Gravity Co. Ltd | 36.50 | 34.913 | +1.587 (5%) |
| RST | Rosetta Stone | 18.28 | 17.485 | +0.795 (5%) |
| FMNB | Farmers Natl Banc Cp | 15.94 | 15.247 | +0.693 (5%) |
| RAVN | Raven Industries Inc | 35.77 | 34.217 | +1.553 (5%) |
| PGR | Progressive Corp | 76.30 | 72.986 | +3.314 (5%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 41.08 | 39.295 | +1.785 (5%) |
| IPGP | Ipg Photonics Corp | 145.95 | 139.626 | +6.324 (5%) |
| HEP | Holly Energy Partners LP | 24.41 | 23.353 | +1.057 (5%) |
| HCI | Homeowners Choice | 45.96 | 43.967 | +1.993 (5%) |
| EZU | Eurozone Ishares MSCI ETF | 42.30 | 40.469 | +1.831 (5%) |
| HTA | Healthcare Trust of America | 31.06 | 29.717 | +1.343 (5%) |
| MOMO | Momo Inc Ads | 37.29 | 35.677 | +1.613 (5%) |
| AEZS | Aeterna Zentaris | 1.09 | 1.043 | +0.047 (5%) |
| CCK | Crown Cork & Seal Company | 73.44 | 70.27 | +3.17 (5%) |
| DEF | Defensive Equity Invesco ETF | 57.34 | 54.864 | +2.476 (5%) |
| NMFC | New Mountain Finance Corp | 14.22 | 13.606 | +0.614 (5%) |
| EBR | Centrais Electricas Brazil | 9.62 | 9.206 | +0.414 (4%) |
| KMF | Kayne Anderson Midstream Energy Fund | 10.84 | 10.373 | +0.467 (4%) |
| KMI | Kinder Morgan | 21.36 | 20.441 | +0.919 (4%) |
| TBI | Trueblue Inc | 23.65 | 22.632 | +1.018 (4%) |
| IDU | US Utilities Ishares ETF | 167.14 | 159.947 | +7.193 (4%) |
| IYC | US Consumer Services Ishares ETF | 233.105 | 223.076 | +10.029 (4%) |
| VBR | Smallcap Value ETF Vanguard | 138.70 | 132.727 | +5.973 (4%) |
| CPTA | Capitala Finance Crp | 8.90 | 8.517 | +0.383 (4%) |
| NBY | Novabay Pharmaceuticals | 0.628 | 0.601 | +0.027 (4%) |
| NSL | Nuveen Senior | 6.03 | 5.771 | +0.259 (4%) |
| KMPR | Kemper Corp | 78.80 | 75.412 | +3.388 (4%) |
| MXIM | Maxim Integrated | 61.37 | 58.736 | +2.634 (4%) |
| GII | FTSE Global Infra 100 SPDR | 56.38 | 53.968 | +2.412 (4%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.35 | 25.222 | +1.128 (4%) |
| KTOS | Kratos Defns | 19.74 | 18.897 | +0.843 (4%) |
| ROST | Ross Stores Inc | 117.68 | 112.655 | +5.025 (4%) |
| CLX | Clorox Company | 157.70 | 150.962 | +6.738 (4%) |
| CLGX | Corelogic | 45.38 | 43.441 | +1.939 (4%) |
| SCS | Steelcase Inc | 19.34 | 18.514 | +0.826 (4%) |
| CMP | Compass Minerals Intl Inc | 59.57 | 57.031 | +2.539 (4%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.17 | 16.438 | +0.732 (4%) |
| LH | Laboratory Corp of America Holdings | 177.00 | 169.452 | +7.548 (4%) |
| NI | NiSource Inc | 29.04 | 27.802 | +1.238 (4%) |
| EWC | Canada Ishares MSCI ETF | 30.58 | 29.278 | +1.302 (4%) |
| BDN | Brandywine Realty Trust | 15.82 | 15.148 | +0.672 (4%) |
| SNA | Snap-On Inc | 170.00 | 162.777 | +7.223 (4%) |
| CO | Global Cord Blood Corp | 5.00 | 4.788 | +0.212 (4%) |
| DEO | Diageo Plc | 170.70 | 163.451 | +7.249 (4%) |
| VPU | Utilities ETF Vanguard | 147.35 | 141.103 | +6.247 (4%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.47 | 10.984 | +0.486 (4%) |
| CAF | Morgan Stanley China A Share Fund Inc | 22.42 | 21.471 | +0.949 (4%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 31.78 | 30.435 | +1.345 (4%) |
| CHY | Calamos Cv & High IN | 11.78 | 11.282 | +0.498 (4%) |
| EPD | Enterprise Products Partners LP | 28.81 | 27.593 | +1.217 (4%) |
| MRUS | Merus N.V. CS | 16.98 | 16.263 | +0.717 (4%) |
| KREF | KKR Real Estate Finance Trust Inc | 20.92 | 20.036 | +0.884 (4%) |
| ARPO | Aerpio Pharmaceuticals Inc | 0.615 | 0.589 | +0.026 (4%) |
| ABIO | Arca Biopharma Inc | 5.72 | 5.479 | +0.241 (4%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | 10.785 | +0.475 (4%) |
| BGT | Blackrock Global | 13.09 | 12.539 | +0.551 (4%) |
| TAGS | Teucrium Agricultural | 19.878 | 19.042 | +0.836 (4%) |
| QTRX | Quanterix Corp | 24.09 | 23.077 | +1.013 (4%) |
| FLMN | Falcon Minerals Corp Cl A | 6.76 | 6.476 | +0.284 (4%) |
| OPB | Opus Bank | 25.48 | 24.411 | +1.069 (4%) |
| AVNW | Aviat Networks Inc | 14.70 | 14.085 | +0.615 (4%) |
| AEE | Ameren Corp | 79.75 | 76.412 | +3.338 (4%) |
| DSU | Blackrock Debt Strategies Fund | 11.37 | 10.894 | +0.476 (4%) |
| EWI | Italy Ishares MSCI ETF | 29.98 | 28.726 | +1.254 (4%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.28 | 18.473 | +0.807 (4%) |
| MVBF | Mvb Financial Corp | 22.22 | 21.29 | +0.93 (4%) |
| AMAG | Amag Pharmaceuticals | 11.84 | 11.346 | +0.494 (4%) |
| ETW | Eaton Vance Corp | 10.48 | 10.043 | +0.437 (4%) |
| CLDX | Celldex Therapeutics | 2.45 | 2.348 | +0.102 (4%) |
| ILMN | Illumina Inc | 324.72 | 311.213 | +13.507 (4%) |
| AUY | Yamana Gold | 3.68 | 3.527 | +0.153 (4%) |
| PINC | Premier Inc Cl A | 36.77 | 35.242 | +1.528 (4%) |
| USDP | USD Partners LP | 10.41 | 9.977 | +0.433 (4%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.34 | 9.91 | +0.43 (4%) |
| DOW | Dow Inc | 53.34 | 51.125 | +2.215 (4%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.99 | 13.41 | +0.58 (4%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 147.62 | 141.488 | +6.132 (4%) |
| PGRE | Paramount Group Inc | 14.05 | 13.467 | +0.583 (4%) |
| UBX | Unity Biotechnology Inc | 7.39 | 7.083 | +0.307 (4%) |
| NOA | North American Energy Partners | 11.90 | 11.407 | +0.493 (4%) |
| VYM | High Dividend Yield Vanguard ETF | 94.78 | 90.851 | +3.929 (4%) |
| DIM | Intl Midcap Dividend Wisdomtree | 66.101 | 63.37 | +2.731 (4%) |
| GHY | Prudential Global Short Durati | 15.19 | 14.562 | +0.628 (4%) |
| CDNA | Caredx Inc | 23.61 | 22.634 | +0.976 (4%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 11.13 | 10.67 | +0.46 (4%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 170.57 | 163.538 | +7.032 (4%) |
| FT | Franklin Universal Trust | 7.98 | 7.652 | +0.328 (4%) |
| FXO | Financial Alphadex First Trust | 33.98 | 32.583 | +1.397 (4%) |
| LITB | Lightinthebox Holding Co. Ltd | 1.07 | 1.026 | +0.044 (4%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.23 | 21.318 | +0.912 (4%) |
| NSP | Insperity Inc | 93.18 | 89.361 | +3.819 (4%) |
| VFC | V.F. Corp | 94.27 | 90.409 | +3.861 (4%) |
| PWC | Dynamic Market Invesco ETF | 100.833 | 96.707 | +4.126 (4%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 18.92 | 18.146 | +0.774 (4%) |
| XRT | S&P Retail SPDR | 45.88 | 44.00 | +1.88 (4%) |
| ADTN | Adtran Inc | 10.30 | 9.879 | +0.421 (4%) |
| ATO | Atmos Energy Corp | 114.98 | 110.285 | +4.695 (4%) |
| OII | Oceaneering International | 14.77 | 14.166 | +0.604 (4%) |
| SXI | Standex International Corp | 79.39 | 76.147 | +3.243 (4%) |
| EFA | EAFE Ishares MSCI ETF | 70.38 | 67.504 | +2.876 (4%) |
| EWA | Australia Ishares MSCI ETF | 23.52 | 22.559 | +0.961 (4%) |
| NML | Neuberger Berman MLP Income Fun | 7.10 | 6.81 | +0.29 (4%) |
| CEVA | Ceva Inc | 29.28 | 28.086 | +1.194 (4%) |
| QCRH | Qcr Holdings Inc | 42.42 | 40.689 | +1.731 (4%) |
| STRS | Stratus Pptys Inc | 29.88 | 28.661 | +1.219 (4%) |
| BTZ | Blackrock Preferred | 14.28 | 13.698 | +0.582 (4%) |
| Y | Alleghany Corp | 816.56 | 783.345 | +33.215 (4%) |
| CDW | CDW Corp | 136.85 | 131.284 | +5.566 (4%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.67 | 15.992 | +0.678 (4%) |
| AIR | AAR Corp | 45.82 | 43.962 | +1.858 (4%) |
| DWM | DEFA Wisdomtree | 53.83 | 51.643 | +2.187 (4%) |
| FRN | Frontier Markets Invesco ETF | 14.695 | 14.098 | +0.597 (4%) |
| PSTG | Pure Storage Inc | 18.50 | 17.749 | +0.751 (4%) |
| MDC | M.D.C. Holdings | 42.45 | 40.732 | +1.718 (4%) |
| WRE | Washington Real Estate Investment | 30.64 | 29.399 | +1.241 (4%) |
| GLU | Gabelli Global Utility | 19.461 | 18.675 | +0.786 (4%) |
| GEL | Genesis Energy LP | 21.46 | 20.593 | +0.867 (4%) |
| DON | Midcap Dividend Wisdomtree | 38.58 | 37.023 | +1.557 (4%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica | 18.76 | 18.003 | +0.757 (4%) |
| BPY | Brookfield Property Partners L | 19.86 | 19.059 | +0.801 (4%) |
| AEMD | Aethlon Medical | 2.06 | 1.977 | +0.083 (4%) |
| INST | Instructure Inc | 47.69 | 45.773 | +1.917 (4%) |
| GFED | Guaranty Fedl Bcshs | 24.98 | 23.978 | +1.002 (4%) |
| IP | International Paper Company | 45.75 | 43.913 | +1.837 (4%) |
| MSM | Msc Industrial Direct Company | 76.89 | 73.805 | +3.085 (4%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 54.67 | 52.477 | +2.193 (4%) |
| CNMD | C O N M E D Cp | 110.51 | 106.088 | +4.422 (4%) |
| EQIX | Equinix Inc | 588.00 | 564.448 | +23.552 (4%) |
| QNST | Quinstreet Inc | 14.67 | 14.083 | +0.587 (4%) |
| NEOS | Neos Therapeutics | 1.60 | 1.536 | +0.064 (4%) |
| NSA | National Storage Affiliates Tru | 34.95 | 33.555 | +1.395 (4%) |
| BCBP | Bcb Bancorp Inc | 13.85 | 13.298 | +0.552 (4%) |
| FVL | Value Line 100 ETF First Trust | 23.36 | 22.429 | +0.931 (4%) |
| SRC | Spirit Realty Capital Inc | 51.42 | 49.37 | +2.05 (4%) |
| BWB | Bridgewater Bancshares Inc | 13.17 | 12.645 | +0.525 (4%) |
| MMT | MFS Multimarket Income Trust | 6.29 | 6.04 | +0.25 (4%) |
| IAU | Gold Trust Ishares | 14.89 | 14.298 | +0.592 (4%) |
| IWN | Russell 2000 Value Ishares ETF | 129.07 | 123.934 | +5.136 (4%) |
| AMZN | Amazon.com Inc | 1,864.72 | 1,790.752 | +73.968 (4%) |
| ICE | Intercontinental Exchange | 96.77 | 92.932 | +3.838 (4%) |
| MMI | Marcus & Millichap | 37.79 | 36.294 | +1.496 (4%) |
| ORA | Ormat Technologies | 78.40 | 75.30 | +3.10 (4%) |
| BWG | Legg Mason Bw Global Income | 12.86 | 12.351 | +0.509 (4%) |
| MATX | Matson Inc | 40.07 | 38.484 | +1.586 (4%) |
| REXR | Rexford Industrial Realty Inc | 47.75 | 45.866 | +1.884 (4%) |
| HTGC | Hercules Technology Growth Capital | 14.41 | 13.843 | +0.567 (4%) |
| SLYV | S&P Smallcap Value ETF SPDR | 66.01 | 63.413 | +2.597 (4%) |
| KEN | Kenon Holdings Ltd | 21.961 | 21.097 | +0.864 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 35.51 | 34.114 | +1.396 (4%) |
| OCFC | Oceanfirst Finl Corp | 25.06 | 24.078 | +0.982 (4%) |
| NLSN | Nielsen Holdings Plc | 21.51 | 20.667 | +0.843 (4%) |
| SCHC | Schwab Intl Smallcap ETF | 34.68 | 33.32 | +1.36 (4%) |
| CMRX | Chimerix Inc | 2.04 | 1.96 | +0.08 (4%) |
| PFSI | Pennymac Financial Services IN | 33.70 | 32.38 | +1.32 (4%) |
| LSTR | Landstar System | 117.84 | 113.229 | +4.611 (4%) |
| TAP | Molson Coors Brewing Company | 56.57 | 54.356 | +2.214 (4%) |
| RTH | Retail ETF Vaneck | 121.516 | 116.766 | +4.75 (4%) |
| BOSC | Bos Better Online | 2.202 | 2.116 | +0.086 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 61.95 | 59.531 | +2.419 (4%) |
| GUT | Gabelli Utility Trust | 7.90 | 7.592 | +0.308 (4%) |
| HR | Healthcare Realty Trust Inc | 34.55 | 33.201 | +1.349 (4%) |
| FLXN | Flexion Therapeutics | 17.51 | 16.827 | +0.683 (4%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 10.01 | 9.62 | +0.39 (4%) |
| IXG | Global Financials Ishares ETF | 69.11 | 66.417 | +2.693 (4%) |
| DXR | Daxor Corp | 9.55 | 9.179 | +0.371 (4%) |
| GLD | Gold SPDR | 146.58 | 140.889 | +5.691 (4%) |
| KEY | Keycorp | 19.59 | 18.831 | +0.759 (4%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 161.58 | 155.321 | +6.259 (4%) |
| STLD | Steel Dynamics Inc | 33.21 | 31.926 | +1.284 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 69.60 | 66.919 | +2.681 (4%) |
| VIVO | Meridian Bioscience | 9.89 | 9.51 | +0.38 (4%) |
| SASR | Sandy Spring Bancorp | 36.94 | 35.518 | +1.422 (4%) |
| UTMD | Utah Medical Prod | 105.24 | 101.196 | +4.044 (4%) |
| RWT | Redwood Trust | 17.22 | 16.558 | +0.662 (4%) |
| EPRT | Essential Properties Realty Trust Inc | 25.80 | 24.808 | +0.992 (4%) |
| FAST | Fastenal Company | 36.80 | 35.389 | +1.411 (4%) |
| GAM | General American Investors | 38.40 | 36.928 | +1.472 (4%) |
| VTA | Invesco Dynamic Credit Fund | 11.56 | 11.116 | +0.444 (4%) |
| INSM | Insmed Inc | 21.46 | 20.639 | +0.821 (4%) |
| OBNK | Origin Bancorp Inc | 36.67 | 35.265 | +1.405 (4%) |
| PRIM | Primoris Services Cp | 22.13 | 21.286 | +0.844 (4%) |
| CWK | Cushman & Wakefield Plc | 19.68 | 18.929 | +0.751 (4%) |
| CSCO | Cisco Systems Inc | 49.02 | 47.155 | +1.865 (4%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.53 | 15.90 | +0.63 (4%) |
| XEL | XCEL Energy Inc | 65.37 | 62.878 | +2.492 (4%) |
| USL | US 12 Month Oil | 22.445 | 21.591 | +0.854 (4%) |
| FDEF | First Defiance Finl | 31.22 | 30.035 | +1.185 (4%) |
| CLH | Clean Harbors | 84.10 | 80.903 | +3.197 (4%) |
| SLMBP | SLM Cp Srs B Pfd | 56.903 | 54.74 | +2.163 (4%) |
| SFBS | Servisfirst Bancs | 36.95 | 35.545 | +1.405 (4%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 26.71 | 25.696 | +1.014 (4%) |
| CRT | Cross Timbers Royalty Trust | 8.79 | 8.457 | +0.333 (4%) |
| HTY | John Hancock Tax-Advantaged Global | 7.17 | 6.898 | +0.272 (4%) |
| SNBR | Sleep Number Corp | 48.56 | 46.718 | +1.842 (4%) |
| GFF | Griffon Corp | 21.61 | 20.792 | +0.818 (4%) |
| SJW | SJW Corp | 72.86 | 70.108 | +2.752 (4%) |
| DVY | Select Dividend Ishares ETF | 107.30 | 103.238 | +4.062 (4%) |
| CIM | Chimera Investment Corp | 21.13 | 20.332 | +0.798 (4%) |
| DTH | DEFA Equity Income Wisdomtree | 42.18 | 40.589 | +1.591 (4%) |
| CATY | Cathay Genl Bncp | 37.90 | 36.475 | +1.425 (4%) |
| LFUS | Littelfuse Inc | 190.82 | 183.631 | +7.189 (4%) |
| WABC | Westamerica Bancorp | 67.88 | 65.326 | +2.554 (4%) |
| DOL | Intl Largecap Dividend Wisdomtree | 49.375 | 47.518 | +1.857 (4%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.02 | 14.456 | +0.564 (4%) |
| AIZ | Assurant Inc | 133.77 | 128.747 | +5.023 (4%) |
| GLAD | Gladstone Cap Corp | 10.38 | 9.991 | +0.389 (4%) |
| IHC | Independence Holding Company | 41.71 | 40.149 | +1.561 (4%) |
| GCBC | Greene County Bncp | 29.15 | 28.062 | +1.088 (4%) |
| MYGN | Myriad Genetics Inc | 28.72 | 27.647 | +1.073 (4%) |
| FVD | Value Line Dividend Idx First Trust | 36.65 | 35.282 | +1.368 (4%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.691 | +0.959 (4%) |
| ETV | Eaton Vance Corp | 15.48 | 14.903 | +0.577 (4%) |
| VNO | Vornado Realty Trust | 67.20 | 64.699 | +2.501 (4%) |
| AWP | Alpine Global Premier Propertie | 6.62 | 6.374 | +0.246 (4%) |
| CPLG | Corepoint Lodging Inc | 10.56 | 10.168 | +0.392 (4%) |
| HIHO | Highway Hlds Ltd | 1.779 | 1.713 | +0.066 (4%) |
| PKBK | Parke Bancorp Inc | 24.54 | 23.63 | +0.91 (4%) |
| BXP | Boston Properties | 139.56 | 134.389 | +5.171 (4%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 7.69 | 7.405 | +0.285 (4%) |
| MMD | Mainstay Defined Muni Opp Fund | 21.73 | 20.924 | +0.806 (4%) |
| MMLP | Martin Midstrm LP | 4.57 | 4.401 | +0.169 (4%) |
| DRE | Duke Realty Corp | 35.67 | 34.35 | +1.32 (4%) |
| PHD | Pioneer Floating Rate Trust | 11.02 | 10.612 | +0.408 (4%) |
| MZA | Muniyield Arizona Fund | 14.30 | 13.773 | +0.527 (4%) |
| IBOC | Intl Bancshares | 42.90 | 41.317 | +1.583 (4%) |
| KRE | S&P Regional Banking ETF SPDR | 57.54 | 55.42 | +2.12 (4%) |
| EGP | Eastgroup Properties | 135.58 | 130.593 | +4.987 (4%) |
| PEP | Pepsico Inc | 141.26 | 136.068 | +5.192 (4%) |
| EVX | Environmental Svcs ETF Vaneck | 108.716 | 104.712 | +4.004 (4%) |
| PRAA | Pra Group Inc | 36.87 | 35.517 | +1.353 (4%) |
| MKL | Markel Corp | 1,192.76 | 1,149.006 | +43.754 (4%) |
| FXZ | Materials Alphadex First Trust | 39.99 | 38.521 | +1.469 (4%) |
| BHF | Brighthouse Financial Inc | 40.99 | 39.487 | +1.503 (4%) |
| AMH | American Homes 4 Rent | 26.95 | 25.963 | +0.987 (4%) |
| LILAK | Liberty Latin America Cl C | 18.92 | 18.227 | +0.693 (4%) |
| FRME | First Merchants Corp | 41.40 | 39.889 | +1.511 (4%) |
| NCZ | Agic Convertible & II | 5.23 | 5.039 | +0.191 (4%) |
| LDL | Lydall Inc | 22.34 | 21.525 | +0.815 (4%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.34 | 25.377 | +0.963 (4%) |
| TY | Tri Continental Corp | 28.83 | 27.781 | +1.049 (4%) |
| TSN | Tyson Foods | 89.86 | 86.588 | +3.272 (4%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 71.56 | 68.952 | +2.608 (4%) |
| SCHF | Schwab Intl Equity ETF | 34.12 | 32.878 | +1.242 (4%) |
| NTLA | Intellia Thera CS | 14.63 | 14.097 | +0.533 (4%) |
| TFSL | Tfs Financial Corp | 19.87 | 19.148 | +0.722 (4%) |
| HA | Hawaiian Hlds Inc | 30.05 | 28.962 | +1.088 (4%) |
| UTG | Reaves Utility | 38.16 | 36.782 | +1.378 (4%) |
| IDX | Indonesia Index ETF Vaneck | 23.26 | 22.419 | +0.841 (4%) |
| ISD | Prudential Short Duration High | 15.57 | 15.007 | +0.563 (4%) |
| PQG | Pq Group Holdings Inc | 16.69 | 16.087 | +0.603 (4%) |
| MTEX | Mannatech Inc | 16.074 | 15.494 | +0.58 (4%) |
| CHEF | The Chefs Warehouse | 38.68 | 37.286 | +1.394 (4%) |
| NBHC | National Bank Holdings Corp | 36.87 | 35.542 | +1.328 (4%) |
| EGHT | 8X8 Inc | 20.64 | 19.897 | +0.743 (4%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 42.71 | 41.176 | +1.534 (4%) |
| QRHC | Quest Resource | 2.50 | 2.41 | +0.09 (4%) |
| SNSS | Sunesis Pharmaceutic | 0.557 | 0.537 | +0.02 (4%) |
| WPP | Wpp Plc ADR | 66.40 | 64.016 | +2.384 (4%) |
| VGI | Virtus Global Multi-Sector Inc | 13.20 | 12.727 | +0.473 (4%) |
| TSLF | THL Credit Senior Loan Fund | 15.29 | 14.742 | +0.548 (4%) |
| MDGS | Medigus Ltd Ads | 1.87 | 1.803 | +0.067 (4%) |
| HWBK | Hawthorn Bancshares | 25.17 | 24.27 | +0.90 (4%) |
| EUFN | Europe Financials Ishares MSCI ETF | 19.21 | 18.523 | +0.687 (4%) |
| ISDR | Issuer Direct Corp | 11.60 | 11.185 | +0.415 (4%) |
| NHC | National Healthcare Corp | 87.10 | 83.995 | +3.105 (4%) |
| ORLY | O'Reilly Automotive | 440.68 | 424.967 | +15.713 (4%) |
| UCFC | United Community Fnl | 11.54 | 11.129 | +0.411 (4%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 15.39 | 14.842 | +0.548 (4%) |
| FIX | Comfort Systems USA | 49.46 | 47.698 | +1.762 (4%) |
| LINC | Lincoln Educational | 2.195 | 2.117 | +0.078 (4%) |
| AEM | Agnico-Eagle Mines Ltd | 60.35 | 58.213 | +2.137 (4%) |
| AGO | Assured Guaranty Ltd | 49.27 | 47.527 | +1.743 (4%) |
| CFR | Cullen/Frost Bankers | 96.14 | 92.734 | +3.406 (4%) |
| FII | Federated Investors | 33.96 | 32.759 | +1.201 (4%) |
| MAIN | Main Street Capital Corp | 44.62 | 43.042 | +1.578 (4%) |
| VDC | Consumer Staples ETF Vanguard | 163.11 | 157.33 | +5.78 (4%) |
| MSBI | Midland Sts BNC | 28.61 | 27.596 | +1.014 (4%) |
| ACIA | Acacia Communica | 68.66 | 66.234 | +2.426 (4%) |
| CLSN | Celsion Corp | 1.646 | 1.588 | +0.058 (4%) |
| MXI | Global Materials Ishares ETF | 67.232 | 64.862 | +2.37 (4%) |
| YCS | Ultrashort Yen Proshares | 78.552 | 75.785 | +2.767 (4%) |
| AOR | Growth Allocation Ishares Core ETF | 48.61 | 46.905 | +1.705 (4%) |
| KMX | Carmax Inc | 95.68 | 92.326 | +3.354 (4%) |
| DHT | Dht Holdings | 7.51 | 7.247 | +0.263 (4%) |
| FCT | Senior Floating Rate II | 12.56 | 12.12 | +0.44 (4%) |
| AGQ | Ultra Silver Proshares | 32.02 | 30.899 | +1.121 (4%) |
| BCRX | Biocryst Pharma Inc | 2.78 | 2.683 | +0.097 (4%) |
| EZPW | Ezcorp Inc | 6.35 | 6.128 | +0.222 (4%) |
| DFP | Flaherty & Crumrine Dynamic | 27.28 | 26.327 | +0.953 (4%) |
| EVV | Eaton Vance Ltd Duration | 13.30 | 12.837 | +0.463 (4%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.64 | 12.20 | +0.44 (4%) |
| SLGN | Silgan Holdings | 31.57 | 30.474 | +1.096 (4%) |
| SMED | Sharps Compliance | 4.42 | 4.267 | +0.153 (4%) |
| ING | ING Groep N.V. ADR | 11.81 | 11.401 | +0.409 (4%) |
| GDO | Western Asset Global Corporate Defined | 18.21 | 17.579 | +0.631 (4%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.85 | 14.336 | +0.514 (4%) |
| RODM | Lattice Developed Markets Ex-US ETF | 29.71 | 28.682 | +1.028 (4%) |
| ARE | Alexandria Real Estate Equities | 162.90 | 157.284 | +5.616 (4%) |
| GAIN | Gladstone Investment | 13.80 | 13.325 | +0.475 (4%) |
| BDC | Belden Inc | 55.33 | 53.426 | +1.904 (4%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.95 | 9.608 | +0.342 (4%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 30.00 | 28.97 | +1.03 (4%) |
| BUSE | First Busey Corp | 27.37 | 26.431 | +0.939 (4%) |
| AFG | American Financial Group | 111.28 | 107.47 | +3.81 (4%) |
| ARW | Arrow Electronics | 82.32 | 79.496 | +2.824 (4%) |
| GPM | Guggenheim Enhanced Equity | 8.22 | 7.938 | +0.282 (4%) |
| ATEN | A10 Networks Inc | 7.13 | 6.886 | +0.244 (4%) |
| KRP | Kimbell Royalty Partners | 15.58 | 15.048 | +0.532 (4%) |
| RECN | Resources Connect | 16.28 | 15.725 | +0.555 (4%) |
| EOI | Eaton Vance Enhance Equity | 16.10 | 15.551 | +0.549 (4%) |
| STWD | Starwood Property Trust | 25.40 | 24.534 | +0.866 (4%) |
| GCC | Continuous Commodity Index | 18.70 | 18.063 | +0.637 (4%) |
| AEGN | Aegion Corp | 22.36 | 21.599 | +0.761 (4%) |
| AMSF | Amerisafe Inc | 68.60 | 66.276 | +2.324 (4%) |
| BKSC | Bank of So Car Cp | 19.00 | 18.355 | +0.645 (4%) |
| VPL | Pacific ETF FTSE Vanguard | 70.86 | 68.46 | +2.40 (4%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.85 | 25.94 | +0.91 (4%) |
| EBTC | Enterprise Bancorp | 32.36 | 31.266 | +1.094 (4%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.62 | 11.227 | +0.393 (4%) |
| KBE | S&P Bank ETF SPDR | 46.84 | 45.258 | +1.582 (4%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.82 | 61.66 | +2.16 (4%) |
| VCEL | Vericel Corproation | 17.47 | 16.88 | +0.59 (4%) |
| CTBI | Community TR Bancp | 45.85 | 44.302 | +1.548 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 23.65 | 22.853 | +0.797 (3%) |
| AAMC | Altisource Asset | 12.993 | 12.555 | +0.438 (3%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.15 | 14.641 | +0.509 (3%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 55.995 | 54.111 | +1.884 (3%) |
| UNVR | Univar Inc | 23.46 | 22.67 | +0.79 (3%) |
| FFBC | First Finl Bncp [Oh] | 25.39 | 24.539 | +0.851 (3%) |
| EGOV | Nic Inc | 22.57 | 21.813 | +0.757 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.095 | 52.28 | +1.815 (3%) |
| ALX | Alexander's Inc | 349.32 | 337.597 | +11.723 (3%) |
| BMTC | Bryn Mawr Bank Corp | 39.86 | 38.526 | +1.334 (3%) |
| CNBKA | Century Bancorp Inc | 90.91 | 87.871 | +3.039 (3%) |
| RPT | Ramco-Gershenson Properties Trust | 14.66 | 14.17 | +0.49 (3%) |
| DEW | Global Equity Income Wisdomtree | 48.91 | 47.273 | +1.637 (3%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 117.563 | 113.627 | +3.936 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 61.14 | 59.096 | +2.044 (3%) |
| KEYS | Keysight Technologies Inc Comm | 105.37 | 101.843 | +3.527 (3%) |
| BDGE | Bridge Bancorp Inc | 32.89 | 31.794 | +1.096 (3%) |
| MFA | MFA Financial Inc | 7.88 | 7.617 | +0.263 (3%) |
| FSD | High Income Long Short Fund | 15.91 | 15.379 | +0.531 (3%) |
| ILF | Latin America 40 Ishares ETF | 33.80 | 32.674 | +1.126 (3%) |
| CNTY | Century Casinos IN | 8.20 | 7.927 | +0.273 (3%) |
| THG | The Hanover Insurance Group | 139.28 | 134.649 | +4.631 (3%) |
| ABCB | Ameris Bancorp | 43.53 | 42.087 | +1.443 (3%) |
| CIK | Credit Suisse Asset Management | 3.30 | 3.191 | +0.109 (3%) |
| BTO | John Hancock Bank and Thrift Fund | 35.22 | 34.055 | +1.165 (3%) |
| SXC | Suncoke Energy Inc | 6.02 | 5.821 | +0.199 (3%) |
| FANG | Diamondback Energy | 89.54 | 86.576 | +2.964 (3%) |
| DKL | Delek Logistics Partners LP | 32.88 | 31.792 | +1.088 (3%) |
| XNCR | Xencor Inc | 37.55 | 36.31 | +1.24 (3%) |
| TRVN | Trevena Inc | 0.877 | 0.848 | +0.029 (3%) |
| PRQR | Proqr Therapeutics | 8.04 | 7.774 | +0.266 (3%) |
| CHCO | City Holding Company | 81.94 | 79.238 | +2.702 (3%) |
| AVA | Avista Corp | 49.30 | 47.676 | +1.624 (3%) |
| SWIR | Sierra Wireless IN | 10.30 | 9.961 | +0.339 (3%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.73 | 25.854 | +0.876 (3%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.76 | 16.21 | +0.55 (3%) |
| TGH | Textainer Group Holdings | 10.34 | 10.001 | +0.339 (3%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.27 | 11.868 | +0.402 (3%) |
| GNL | Global Net Lease Inc | 20.46 | 19.79 | +0.67 (3%) |
| ZUO | Zuora Inc | 15.35 | 14.847 | +0.503 (3%) |
| GLV | Clough Global Allocation Fund | 11.333 | 10.962 | +0.371 (3%) |
| IDE | VOYA Infrastructure Industrial | 11.78 | 11.395 | +0.385 (3%) |
| SUN | Sunoco LP | 32.58 | 31.515 | +1.065 (3%) |
| PBCTP | Peoples Utd Finl Inc | 28.41 | 27.481 | +0.929 (3%) |
| UVSP | Univest Corp of Penn | 26.87 | 25.994 | +0.876 (3%) |
| DIS | Walt Disney Company | 144.33 | 139.625 | +4.705 (3%) |
| ESGR | Enstar Group Ltd | 205.89 | 199.199 | +6.691 (3%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.80 | 53.021 | +1.779 (3%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.24 | 5.07 | +0.17 (3%) |
| PFG | Principal Financial Group Inc | 57.08 | 55.229 | +1.851 (3%) |
| FXN | Energy Alphadex First Trust | 10.181 | 9.851 | +0.33 (3%) |
| LXFR | Luxfer Holdings Plc | 17.75 | 17.176 | +0.574 (3%) |
| BQH | Blackrock New York Muni Trust | 15.408 | 14.911 | +0.497 (3%) |
| CTB | Cooper Tire & Rubber Company | 28.74 | 27.814 | +0.926 (3%) |
| VAW | Materials ETF Vanguard | 133.25 | 128.957 | +4.293 (3%) |
| JSD | Nuveen Short Duration Credit O | 15.37 | 14.875 | +0.495 (3%) |
| ALSN | Allison Transmission Holdings | 48.41 | 46.852 | +1.558 (3%) |
| WMC | Western Asset Mortgage Capital | 10.48 | 10.142 | +0.338 (3%) |
| LBAI | Lakeland Bancorp Inc | 16.97 | 16.425 | +0.545 (3%) |
| UFCS | United Fire Group | 46.52 | 45.023 | +1.497 (3%) |
| FNF | Fidelity National Financial | 47.31 | 45.791 | +1.519 (3%) |
| SPE | Special Opportunities Fund Inc | 14.82 | 14.344 | +0.476 (3%) |
| ZTR | Virtus Global Divd & Income Fund | 11.48 | 11.112 | +0.368 (3%) |
| EES | Smallcap Earnings Wisdomtree | 38.18 | 36.956 | +1.224 (3%) |
| GOLD | Barrick Gold Corp | 17.95 | 17.376 | +0.574 (3%) |
| CL | Colgate-Palmolive Company | 71.18 | 68.907 | +2.273 (3%) |
| PDT | John Hancock Premium Dividend Fund | 18.21 | 17.629 | +0.581 (3%) |
| OC | Owens Corning Inc | 65.65 | 63.555 | +2.095 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 14.29 | 13.835 | +0.455 (3%) |
| NATR | Nature S Sunshine | 9.73 | 9.42 | +0.31 (3%) |
| GLW | Corning Inc | 30.06 | 29.102 | +0.958 (3%) |
| APPS | Digital Turbine | 7.57 | 7.329 | +0.241 (3%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.456 | 13.029 | +0.427 (3%) |
| TTEK | Tetra Tech Inc | 89.11 | 86.276 | +2.834 (3%) |
| RPM | RPM International Inc | 74.44 | 72.077 | +2.363 (3%) |
| MOFG | Midwestone Fnl Gp | 34.32 | 33.232 | +1.088 (3%) |
| NWE | Northwestern Corp | 74.70 | 72.336 | +2.364 (3%) |
| SIL | G-X Silver Miners ETF | 31.07 | 30.086 | +0.984 (3%) |
| MSVB | Mid-Southn Svg Bk IN | 13.41 | 12.986 | +0.424 (3%) |
| MOO | Agribusiness ETF Vaneck | 69.12 | 66.939 | +2.181 (3%) |
| CIO | City Office REIT Inc | 13.91 | 13.471 | +0.439 (3%) |
| GSBC | Great Southern Bncp | 62.42 | 60.454 | +1.966 (3%) |
| CUBA | Herzfeld Caribbean | 6.80 | 6.586 | +0.214 (3%) |
| SDY | S&P Dividend SPDR | 108.34 | 104.933 | +3.407 (3%) |
| NTIP | Network-1 Sec Solu | 2.32 | 2.247 | +0.073 (3%) |
| HI | Hillenbrand Inc | 32.66 | 31.634 | +1.026 (3%) |
| OIH | Oil Services Vaneck ETF | 12.67 | 12.272 | +0.398 (3%) |
| PBF | PBF Energy Inc | 31.01 | 30.037 | +0.973 (3%) |
| GWPH | Gw Pharma ADR | 118.97 | 115.24 | +3.73 (3%) |
| AMG | Affiliated Managers Group | 85.64 | 82.958 | +2.682 (3%) |
| SAM | Boston Beer Company | 386.60 | 374.52 | +12.08 (3%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 37.65 | 36.471 | +1.179 (3%) |
| SAIA | Saia Inc | 97.50 | 94.46 | +3.04 (3%) |
| D | Dominion Resources | 84.05 | 81.428 | +2.622 (3%) |
| MDU | Mdu Res Group Inc | 29.60 | 28.676 | +0.924 (3%) |
| AHH | Armada Hoffler Properties Inc | 18.74 | 18.156 | +0.584 (3%) |
| BLE | Blackrock Muni Income Trust II | 15.555 | 15.071 | +0.484 (3%) |
| L | Loews Corp | 52.39 | 50.763 | +1.627 (3%) |
| FHB | First Hawaiian Inc | 28.93 | 28.031 | +0.899 (3%) |
| FFHL | Fuwei Films [Holding | 3.10 | 3.004 | +0.096 (3%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.71 | 6.502 | +0.208 (3%) |
| REV | Revlon Inc | 24.02 | 23.277 | +0.743 (3%) |
| UAA | Under Armour | 20.39 | 19.763 | +0.627 (3%) |
| GRF | Eagle Capital Growth Fund | 7.78 | 7.542 | +0.238 (3%) |
| PG | Procter & Gamble Company | 126.41 | 122.543 | +3.867 (3%) |
| KIE | S&P Insurance ETF SPDR | 36.17 | 35.064 | +1.106 (3%) |
| FTF | Franklin Templeton Ltd Duration | 9.70 | 9.405 | +0.295 (3%) |
| QBAK | Qualstar Corp | 5.85 | 5.672 | +0.178 (3%) |
| WTFC | Wintrust Finl Corp | 69.00 | 66.897 | +2.103 (3%) |
| MVT | Blackrock Munivest Fund II | 15.16 | 14.699 | +0.461 (3%) |
| SABR | Sabre Corp | 23.115 | 22.411 | +0.704 (3%) |
| WPRT | Westport Fuel Systems Inc | 2.70 | 2.618 | +0.082 (3%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.34 | 10.996 | +0.344 (3%) |
| SNP | China Petroleum & Chemical Corp | 60.70 | 58.86 | +1.84 (3%) |
| DNR | Denbury Resources | 1.22 | 1.183 | +0.037 (3%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 43.056 | 41.75 | +1.306 (3%) |
| BBDO | Banco Bradesco S.A. | 8.05 | 7.806 | +0.244 (3%) |
| WIRE | Encore Wire Cp | 59.31 | 57.514 | +1.796 (3%) |
| MFNC | Mackinac Financial | 16.44 | 15.942 | +0.498 (3%) |
| MGEE | Mge Energy Inc | 79.32 | 76.918 | +2.402 (3%) |
| RFIL | RF Industries Ltd | 6.75 | 6.546 | +0.204 (3%) |
| PHT | Pioneer High Income Trust | 9.64 | 9.348 | +0.292 (3%) |
| SRV | The Cushing MLP Total Return Fund | 10.10 | 9.794 | +0.306 (3%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 67.77 | 65.717 | +2.053 (3%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.89 | 14.439 | +0.451 (3%) |
| DES | Smallcap Dividend Wisdomtree | 28.77 | 27.903 | +0.867 (3%) |
| IAK | US Insurance Ishares ETF | 73.087 | 70.88 | +2.207 (3%) |
| GWX | S&P Smallcap Intl SPDR | 31.72 | 30.765 | +0.955 (3%) |
| DDS | Dillard's | 71.57 | 69.425 | +2.145 (3%) |
| IGD | VOYA Global Equity Dividend and Premium | 6.34 | 6.15 | +0.19 (3%) |
| NOV | National-Oilwell | 23.50 | 22.796 | +0.704 (3%) |
| PMR | Dynamic Retail Invesco ETF | 42.15 | 40.887 | +1.263 (3%) |
| AMPH | Amphastar Pharma | 20.08 | 19.478 | +0.602 (3%) |
| CPHC | Canterbury Park Hl | 12.64 | 12.262 | +0.378 (3%) |
| NTX | Nuveen Texas Quality | 14.58 | 14.145 | +0.435 (3%) |
| SCYX | Scynexis Inc | 1.07 | 1.038 | +0.032 (3%) |
| CTMX | Cytomx Thera | 7.46 | 7.237 | +0.223 (3%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 27.34 | 26.522 | +0.818 (3%) |
| ERIC | Ericsson ADR | 9.01 | 8.742 | +0.268 (3%) |
| AXL | American Axle & Manufacturing | 9.63 | 9.344 | +0.286 (3%) |
| HST | Host Marriott Financial Trust | 17.88 | 17.349 | +0.531 (3%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.725 | 16.229 | +0.496 (3%) |
| PFL | Pimco Income Strategy Fund | 12.02 | 11.663 | +0.357 (3%) |
| QLYS | Qualys Inc | 84.90 | 82.383 | +2.517 (3%) |
| HNW | Pioneer Diversified High Income Trust | 15.15 | 14.701 | +0.449 (3%) |
| FLIR | Flir Systems Inc | 54.66 | 53.047 | +1.613 (3%) |
| GTS | Triple-S Management Corp | 17.60 | 17.083 | +0.517 (3%) |
| COLB | Columbia Banking Sys | 39.92 | 38.749 | +1.171 (3%) |
| QABA | Qtec First Trust ETF | 51.355 | 49.848 | +1.507 (3%) |
| HVT | Haverty Furniture Companies | 20.77 | 20.161 | +0.609 (3%) |
| BSIG | Brightsphere Investment Group Plc | 10.17 | 9.872 | +0.298 (3%) |
| OSUR | Orasure Tech Inc | 8.22 | 7.98 | +0.24 (3%) |
| SYBT | Stock Yards Bancorp | 40.70 | 39.51 | +1.19 (3%) |
| AIF | Apollo Tactical Income Fund Inc | 15.40 | 14.95 | +0.45 (3%) |
| FANH | Fanhua Inc | 26.87 | 26.085 | +0.785 (3%) |
| BAP | Credicorp Ltd | 216.85 | 210.54 | +6.31 (3%) |
| IIPR | Innovative Industrial Properties | 82.50 | 80.10 | +2.40 (3%) |
| BRKL | Brookline Bancorp | 16.11 | 15.642 | +0.468 (3%) |
| HTBK | Heritage Commerce | 12.59 | 12.225 | +0.365 (3%) |
| NAVI | Navient Cp | 13.86 | 13.457 | +0.403 (3%) |
| WTBA | West Bancorp | 24.32 | 23.613 | +0.707 (3%) |
| IYM | US Basic Materials Ishares ETF | 96.85 | 94.039 | +2.811 (3%) |
| ANET | Arista Networks Inc | 221.87 | 215.419 | +6.451 (3%) |
| UUU | Universal Security Instruments | 0.76 | 0.738 | +0.022 (3%) |
| SZC | The Cushing Renaissance Fund | 13.62 | 13.226 | +0.394 (3%) |
| TNET | Trinet Group Inc | 58.84 | 57.137 | +1.703 (3%) |
| OBLN | Obalon Therapeutics Inc | 1.90 | 1.845 | +0.055 (3%) |
| EW | Edwards Lifesciences Corp | 238.64 | 231.765 | +6.875 (3%) |
| ONB | Old National Bncp | 18.48 | 17.947 | +0.533 (3%) |
| GDX | Gold Miners Vaneck ETF | 28.42 | 27.602 | +0.818 (3%) |
| OGS | One Gas Inc | 94.53 | 91.808 | +2.722 (3%) |
| JEQ | Japan Equity Fund | 7.90 | 7.674 | +0.226 (3%) |
| KHC | Kraft Heinz Company | 31.03 | 30.142 | +0.888 (3%) |
| MORN | Morningstar Inc | 158.68 | 154.148 | +4.532 (3%) |
| CIT | Cit Group Inc | 46.39 | 45.065 | +1.325 (3%) |
| HBM | Hudbay Minerals Inc | 3.78 | 3.672 | +0.108 (3%) |
| CASS | Cass Information Sys | 57.81 | 56.164 | +1.646 (3%) |
| QGEN | Qiagen N.V. | 35.76 | 34.743 | +1.017 (3%) |
| BBN | Balckrock Build America Trust | 24.86 | 24.153 | +0.707 (3%) |
| MUH | Blackrock Muniholdings Fund II | 15.44 | 15.001 | +0.439 (3%) |
| BRC | Brady Corp | 57.56 | 55.922 | +1.638 (3%) |
| FXG | Consumer Staples Alphadex First Trust | 49.931 | 48.512 | +1.419 (3%) |
| ESSA | Essa Bancorp Inc | 17.19 | 16.702 | +0.488 (3%) |
| PCAR | Paccar Inc | 78.52 | 76.293 | +2.227 (3%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.69 | 9.415 | +0.275 (3%) |
| NPV | Nuveen Virginia Premium Fund | 14.57 | 14.158 | +0.412 (3%) |
| PBFX | PBF Logistics LP | 21.56 | 20.951 | +0.609 (3%) |
| EWK | Belgium Ishares MSCI ETF | 19.93 | 19.368 | +0.562 (3%) |
| LKQ | LKQ Corp | 34.61 | 33.633 | +0.977 (3%) |
| EFF | Eaton Vance Floating-Rate Inco | 16.03 | 15.578 | +0.452 (3%) |
| TSLX | Tpg Specialty Lending Inc | 21.90 | 21.283 | +0.617 (3%) |
| COST | Costco Wholesale | 304.68 | 296.12 | +8.56 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 68.508 | 66.583 | +1.925 (3%) |
| DS | Drive Shack Inc | 4.13 | 4.014 | +0.116 (3%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.33 | 14.901 | +0.429 (3%) |
| FDX | Fedex Corp | 159.98 | 155.516 | +4.464 (3%) |
| DAIO | Data I O Cp | 4.16 | 4.044 | +0.116 (3%) |
| AMLP | Alps Alerian MLP ETF | 8.84 | 8.593 | +0.247 (3%) |
| IMOS | Chipmos Tech | 22.62 | 21.991 | +0.629 (3%) |
| GRIF | Griffin Industrial | 40.02 | 38.907 | +1.113 (3%) |
| MHD | Blackrock Muniholdings Fund | 17.14 | 16.664 | +0.476 (3%) |
| DCI | Donaldson Company | 55.87 | 54.315 | +1.555 (3%) |
| KXI | Global Cons Staples Ishares ETF | 56.28 | 54.713 | +1.567 (3%) |
| STG | Sunlands Online Education Group ADR | 2.70 | 2.625 | +0.075 (3%) |
| CHSCP | CHS Inc | 28.99 | 28.188 | +0.802 (3%) |
| IOTS | Adesto Tech | 8.54 | 8.303 | +0.237 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.85 | 14.44 | +0.41 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 26.354 | 25.625 | +0.729 (3%) |
| NGL | Ngl Energy Partners LP | 11.97 | 11.641 | +0.329 (3%) |
| EAT | Brinker International | 44.21 | 42.999 | +1.211 (3%) |
| PKO | Pimco Income Opportunity Fund | 28.08 | 27.309 | +0.771 (3%) |
| ITA | US Aerospace & Defense Ishares ETF | 232.21 | 225.836 | +6.374 (3%) |
| TCBK | Trico Bancshares | 39.19 | 38.12 | +1.07 (3%) |
| CDMOP | Avid Bioservices Inc | 26.736 | 26.006 | +0.73 (3%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 15.308 | 14.891 | +0.417 (3%) |
| SFNC | Simmons First Natl | 26.11 | 25.399 | +0.711 (3%) |
| BC | Brunswick Corp | 58.75 | 57.152 | +1.598 (3%) |
| UA | Under Armour Inc Cl C | 18.37 | 17.87 | +0.50 (3%) |
| DMF | Dreyfus Muni Income | 9.21 | 8.96 | +0.25 (3%) |
| DE | Deere & Company | 176.20 | 171.425 | +4.775 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 23.42 | 22.785 | +0.635 (3%) |
| PZG | Paramount Gold and Silver | 0.777 | 0.756 | +0.021 (3%) |
| BJRI | Bj's Restaurants Inc | 39.485 | 38.416 | +1.069 (3%) |
| WDFC | W D 40 Company | 193.04 | 187.822 | +5.218 (3%) |
| PMM | Putnam Managed Muni Income Trust | 8.17 | 7.949 | +0.221 (3%) |
| TYG | Tortoise Energy Infrastructure Corp | 19.36 | 18.836 | +0.524 (3%) |
| CUT | MSCI Global Timber Invesco ETF | 28.54 | 27.769 | +0.771 (3%) |
| USO | US Oil Fund | 12.33 | 11.997 | +0.333 (3%) |
| STXB | Spirit of Texas Bancshares Inc | 22.64 | 22.027 | +0.613 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.45 | 14.06 | +0.39 (3%) |
| DAN | Dana Inc | 16.90 | 16.444 | +0.456 (3%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.73 | 9.468 | +0.262 (3%) |
| DBA | DB Agriculture Fund Invesco | 16.50 | 16.056 | +0.444 (3%) |
| OTTR | Otter Tail Corp | 53.64 | 52.20 | +1.44 (3%) |
| CNY | RMB/USD ETN Vaneck | 43.735 | 42.561 | +1.174 (3%) |
| DHS | Equity Income Wisdomtree | 77.44 | 75.36 | +2.08 (3%) |
| LILA | Liberty Latin America Cl A | 18.77 | 18.266 | +0.504 (3%) |
| DYNT | Dynatronics Cp | 0.935 | 0.91 | +0.025 (3%) |
| IGA | VOYA Global Advantage and Premium | 10.74 | 10.453 | +0.287 (3%) |
| IGI | Western Asset Investment Grade Defined | 22.14 | 21.547 | +0.593 (3%) |
| CLBK | Columbia Financial Inc | 16.88 | 16.428 | +0.452 (3%) |
| RIF | Rmr Real Estate Income Fund | 20.80 | 20.246 | +0.554 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 3.15 | 3.066 | +0.084 (3%) |
| TVC | Tennessee Valley Authority | 26.83 | 26.114 | +0.716 (3%) |
| EFC | Ellington Financial Llc | 18.74 | 18.242 | +0.498 (3%) |
| WEN | Wendys Company | 21.69 | 21.114 | +0.576 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 21.27 | 20.705 | +0.565 (3%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.27 | 9.024 | +0.246 (3%) |
| MUA | Blackrock Muniassets Fund | 15.73 | 15.314 | +0.416 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.93 | 15.508 | +0.422 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 23.17 | 22.556 | +0.614 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.57 | 59.941 | +1.629 (3%) |
| BKEP | Blueknight Energy LP | 1.175 | 1.144 | +0.031 (3%) |
| SA | Seabridge Gold | 13.28 | 12.931 | +0.349 (3%) |
| EIG | Employers Holdings Inc | 43.83 | 42.677 | +1.153 (3%) |
| CORR | Corenergy Infrastructure Trust Inc | 46.89 | 45.657 | +1.233 (3%) |
| MTLS | Materialise NV Ads | 18.96 | 18.461 | +0.499 (3%) |
| SIVR | Physical Silver | 17.45 | 16.993 | +0.457 (3%) |
| SLV | Silver Trust Ishares | 16.82 | 16.379 | +0.441 (3%) |
| HLG | Hailiang Edu Grp Ads | 67.45 | 65.686 | +1.764 (3%) |
| JBGS | Jbg Smith Properties | 40.60 | 39.538 | +1.062 (3%) |
| VCV | Invesco California Value Muni Income Trust | 12.98 | 12.641 | +0.339 (3%) |
| DIG | Ultra Oil & Gas Proshares | 24.67 | 24.026 | +0.644 (3%) |
| GNT | Gabelli Natural Resources Gold | 6.08 | 5.922 | +0.158 (3%) |
| DNKN | Dunkin' Brands Group | 78.61 | 76.566 | +2.044 (3%) |
| BGB | Blackstone / Gso Strategic Cre | 14.66 | 14.279 | +0.381 (3%) |
| FSV | Firstsrvce Sub VT Sh | 98.34 | 95.782 | +2.558 (3%) |
| BDSI | Biodelivery Sci Intl | 5.83 | 5.679 | +0.151 (3%) |
| BZH | Beazer Homes USA | 15.31 | 14.913 | +0.397 (3%) |
| LXP | Lexington Realty Trust | 10.91 | 10.627 | +0.283 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.64 | 5.494 | +0.146 (3%) |
| GSHD | Goosehead Insurance Inc Cl A | 45.89 | 44.699 | +1.191 (3%) |
| NUS | Nu Skin Enterprises | 42.32 | 41.227 | +1.093 (3%) |
| WTFCM | Wintrust Fin Pref D | 29.70 | 28.934 | +0.766 (3%) |
| EAD | Wells Fargo Advantage | 8.52 | 8.301 | +0.219 (3%) |
| IPAR | Inter Parfums Inc | 73.67 | 71.772 | +1.898 (3%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.62 | 14.244 | +0.376 (3%) |
| LEVL | Level One Bancorp Inc | 25.38 | 24.728 | +0.652 (3%) |
| IGR | VOYA Clarion Global Real Estate | 8.11 | 7.902 | +0.208 (3%) |
| OHI | Omega Healthcare Investors | 43.26 | 42.152 | +1.108 (3%) |
| SCM | Stellus Capital Investment Cor | 14.35 | 13.982 | +0.368 (3%) |
| EBS | Emergent Biosolutions | 55.56 | 54.143 | +1.417 (3%) |
| UVV | Universal Corp | 55.98 | 54.55 | +1.43 (3%) |
| IYZ | US Telecommunications Ishares ETF | 30.29 | 29.516 | +0.774 (3%) |
| KVHI | K V H Inds Inc | 10.91 | 10.633 | +0.277 (3%) |
| FE | Firstenergy Corp | 49.06 | 47.81 | +1.25 (3%) |
| GCO | Genesco Inc | 43.14 | 42.041 | +1.099 (3%) |
| PNC | PNC Bank | 153.36 | 149.462 | +3.898 (3%) |
| IVH | Ivy High Income Opportunities | 13.99 | 13.634 | +0.356 (3%) |
| SRCE | 1st Source Corp | 51.13 | 49.836 | +1.294 (3%) |
| JHI | John Hancock Investors Trust | 17.72 | 17.271 | +0.449 (3%) |
| WPM | Wheaton Precious Metals | 28.22 | 27.505 | +0.715 (3%) |
| ATUS | Altice USA Inc Cl A | 28.72 | 27.993 | +0.727 (3%) |
| MYFW | First Western Financial Inc | 16.60 | 16.179 | +0.421 (3%) |
| CTO | Consolidated-Tomoka Land Company | 65.62 | 63.961 | +1.659 (3%) |
| CLR | Continental Resources | 32.66 | 31.834 | +0.826 (3%) |
| KRG | Kite Realty Group Trust | 18.25 | 17.79 | +0.46 (3%) |
| BGI | Birks Group Inc | 0.99 | 0.965 | +0.025 (3%) |
| JCAP | Jernigan Capital Inc | 19.14 | 18.657 | +0.483 (3%) |
| ITRN | Ituran Location | 25.72 | 25.074 | +0.646 (3%) |
| MYF | Blackrock Muniyield Investment Fund | 14.55 | 14.184 | +0.366 (3%) |
| HIX | Western Asset High Income Fund II Inc | 6.88 | 6.707 | +0.173 (3%) |
| AOM | Moderate Allocation Ishares Core ETF | 40.68 | 39.655 | +1.025 (3%) |
| NKX | Nuveen Insured California Tax-Free | 15.52 | 15.131 | +0.389 (3%) |
| DO | Diamond Offshore Drilling | 6.39 | 6.23 | +0.16 (3%) |
| GEO | Geo Group Inc | 16.10 | 15.696 | +0.404 (3%) |
| IAT | US Regional Banks Ishares ETF | 49.90 | 48.65 | +1.25 (3%) |
| PRAH | Pra Health | 106.17 | 103.509 | +2.661 (3%) |
| BATRA | Liberty Braves CS A | 29.44 | 28.702 | +0.738 (3%) |
| EWM | Malaysia Ishares MSCI ETF | 28.83 | 28.11 | +0.72 (3%) |
| IYR | US Real Estate Ishares ETF | 95.19 | 92.816 | +2.374 (3%) |
| ENFC | Entegra Financial Corp | 30.16 | 29.408 | +0.752 (3%) |
| CUB | Cubic Corp | 69.85 | 68.111 | +1.739 (3%) |
| FCF | First Commonwealth Financial Corp | 14.32 | 13.964 | +0.356 (3%) |
| EHI | Western Asset Global High | 10.11 | 9.859 | +0.251 (3%) |
| GFNCP | General Fn Cum Pfd C | 107.25 | 104.586 | +2.664 (3%) |
| CENX | Century Aluminum C | 7.18 | 7.002 | +0.178 (3%) |
| KFRC | Kforce Inc | 39.70 | 38.717 | +0.983 (3%) |
| NCTY | The9 Ltd | 1.01 | 0.985 | +0.025 (3%) |
| MTG | Mgic Investment Corp | 14.09 | 13.741 | +0.349 (3%) |
| PNW | Pinnacle West Capital Corp | 93.34 | 91.032 | +2.308 (3%) |
| BCOR | Blucora Inc | 23.31 | 22.732 | +0.578 (3%) |
| LGIH | LGI Homes Inc | 78.74 | 76.793 | +1.947 (3%) |
| TYHT | Shineco Inc | 0.646 | 0.63 | +0.016 (3%) |
| CODA | Coda Octopus Group | 8.21 | 8.007 | +0.203 (3%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 26.031 | 25.385 | +0.646 (3%) |
| AIM | Aim Immunotech Inc | 0.73 | 0.712 | +0.018 (3%) |
| PFLT | Pennantpark Fltng Rt | 12.20 | 11.899 | +0.301 (3%) |
| SPTN | Spartannash Company | 13.40 | 13.071 | +0.329 (3%) |
| BFK | Blackrock Muni Income Trust | 14.41 | 14.056 | +0.354 (3%) |
| OFC | Corporate Office Properties | 29.99 | 29.256 | +0.734 (3%) |
| GOODM | Gladstone Commercial Corp | 26.38 | 25.734 | +0.646 (3%) |
| AWF | Alliancebernstein Global High Income Fund | 12.31 | 12.011 | +0.299 (2%) |
| PJC | Piper Jaffray Companies | 79.62 | 77.685 | +1.935 (2%) |
| MDLZ | Mondelez Intl Inc | 55.16 | 53.821 | +1.339 (2%) |
| ABDC | Alcentra Capital Com | 9.22 | 8.996 | +0.224 (2%) |
| CINR | Ciner Resources LP | 18.08 | 17.641 | +0.439 (2%) |
| FIXX | Homology Medicines Inc | 17.34 | 16.919 | +0.421 (2%) |
| PROV | Provident Financial | 21.74 | 21.214 | +0.526 (2%) |
| MKC | Mccormick & Company Inc | 168.68 | 164.592 | +4.088 (2%) |
| NCA | Nuveen California Muni Value Fund | 10.75 | 10.49 | +0.26 (2%) |
| TENX | Tenax Therapeutics | 1.28 | 1.249 | +0.031 (2%) |
| ATGE | Adtalem Global Education Inc | 36.51 | 35.628 | +0.882 (2%) |
| CWCO | Cons Water Co. Inc | 16.725 | 16.322 | +0.403 (2%) |
| ST | Sensata Technologies Holding N.V. | 52.71 | 51.441 | +1.269 (2%) |
| MYOS | Myos Rens Tech | 1.45 | 1.415 | +0.035 (2%) |
| BFY | Blackrock New York Muni Trust II | 14.669 | 14.317 | +0.352 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.52 | 14.172 | +0.348 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 7.66 | 7.476 | +0.184 (2%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.42 | 51.159 | +1.261 (2%) |
| BATRK | Liberty Braves CS C | 29.33 | 28.626 | +0.704 (2%) |
| TZOO | Travelzoo Inc | 10.91 | 10.649 | +0.261 (2%) |
| HNI | Hon Industries Inc | 38.41 | 37.492 | +0.918 (2%) |
| WRI | Weingarten Realty Investors | 30.98 | 30.238 | +0.742 (2%) |
| INVH | Invitation Homes Inc | 30.49 | 29.761 | +0.729 (2%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.188 | +0.102 (2%) |
| VC | Visteon Corp | 89.51 | 87.379 | +2.131 (2%) |
| PFIS | Peoples Finl Svcs Company | 49.70 | 48.518 | +1.182 (2%) |
| WMB | Williams Companies | 23.86 | 23.295 | +0.565 (2%) |
| IRT | Independence Realty Trust Inc | 14.81 | 14.459 | +0.351 (2%) |
| RIV | Rivernorth Opportunities Fund | 16.96 | 16.559 | +0.401 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 12.36 | 12.069 | +0.291 (2%) |
| EV | Eaton Vance Corp | 47.39 | 46.276 | +1.114 (2%) |
| ECL | Ecolab Inc | 195.58 | 190.981 | +4.599 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 50.09 | 48.913 | +1.177 (2%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.688 | +0.282 (2%) |
| CVBF | Cvb Financial Corp | 21.76 | 21.249 | +0.511 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.55 | 9.326 | +0.224 (2%) |
| DBP | DB Precious Metals Fund Invesco | 42.47 | 41.475 | +0.995 (2%) |
| BEDU | Bright Scholar Education Holdings Ltd | 9.50 | 9.277 | +0.223 (2%) |
| HALL | Hallmark Fin Svc | 18.76 | 18.322 | +0.438 (2%) |
| BFZ | Blackrock California Muni Trust | 13.89 | 13.566 | +0.324 (2%) |
| MYD | Blackrock Muniyield Fund | 15.02 | 14.67 | +0.35 (2%) |
| MXL | Maxlinear Inc | 21.54 | 21.037 | +0.503 (2%) |
| KIO | KKR Income Opportunities Fund | 15.87 | 15.50 | +0.37 (2%) |
| CBSHP | Commerce BNC B Dep | 26.46 | 25.846 | +0.614 (2%) |
| UTF | Cohen & Steers Infrastructure Fund | 27.12 | 26.492 | +0.628 (2%) |
| PNI | Pimco New York Muni II | 12.221 | 11.939 | +0.282 (2%) |
| PPT | Putnam Premier Income Trust | 5.51 | 5.383 | +0.127 (2%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.771 | 12.478 | +0.293 (2%) |
| PRPH | Prophase Labs Inc | 1.83 | 1.788 | +0.042 (2%) |
| BTE | Baytex Energy Corp | 1.35 | 1.319 | +0.031 (2%) |
| PMO | Putnam Muni Opportunities Trust | 13.44 | 13.132 | +0.308 (2%) |
| PSR | Active U.S. Real Estate Invesco ETF | 97.671 | 95.428 | +2.243 (2%) |
| NGHCN | National General Holdings Corp | 25.62 | 25.031 | +0.589 (2%) |
| JPC | Nuveen Preferred and Convertible | 10.42 | 10.182 | +0.238 (2%) |
| SYY | Sysco Corp | 82.82 | 80.928 | +1.892 (2%) |
| FDL | Mstar Dividend Leaders | 32.57 | 31.824 | +0.746 (2%) |
| NATH | Nathan's Famous IN | 74.63 | 72.929 | +1.701 (2%) |
| ATR | Aptargroup | 117.32 | 114.644 | +2.676 (2%) |
| DBO | DB Oil Fund Invesco | 10.32 | 10.085 | +0.235 (2%) |
| HD | Home Depot | 231.91 | 226.653 | +5.257 (2%) |
| RBS | Royal Bank Scotland Group Plc | 5.88 | 5.747 | +0.133 (2%) |
| RAND | Rand Capital Cp | 2.71 | 2.649 | +0.061 (2%) |
| OMC | Omnicom Group Inc | 80.49 | 78.677 |
