| Stock Name | Company | Close | SMA90 | Variance(%) |
| PIRS | Pieris Pharmaceuticals Inc | 12.00 | 0.307 | +11.693 (3809%) |
| WISA | Wisa Technologies Inc | 5.39 | 0.50 | +4.89 (978%) |
| WINT | Windtree Therapeutics Inc | 5.683 | 0.626 | +5.057 (808%) |
| MYSZ | My Size Inc | 4.15 | 0.549 | +3.601 (656%) |
| MI | Nft Limited Class A Ordinary Share | 4.07 | 0.546 | +3.524 (645%) |
| NCNA | Nucana Plc ADR | 4.00 | 0.562 | +3.438 (612%) |
| AGEN | Agenus Inc | 6.46 | 1.148 | +5.312 (463%) |
| RENT | Rent The Runway Inc Cl A | 11.91 | 2.157 | +9.753 (452%) |
| SOXS | Semiconductor Bear -3X Direxion | 41.18 | 7.784 | +33.396 (429%) |
| MRIN | Marin Software Inc | 2.37 | 0.537 | +1.833 (341%) |
| TCON | Tracon Pharmaceuticals Inc | 1.85 | 0.448 | +1.402 (313%) |
| XXII | 22nd Century Group Inc | 1.67 | 0.43 | +1.24 (288%) |
| FLNT | Fluent Inc | 2.61 | 0.727 | +1.883 (259%) |
| PSQ | Short QQQ -1X ETF | 45.92 | 13.296 | +32.624 (245%) |
| QID | Ultrashort QQQ -2X ETF | 48.98 | 14.304 | +34.676 (242%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 35.99 | 11.098 | +24.892 (224%) |
| EMKR | Emcore Corp | 2.85 | 0.881 | +1.969 (224%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 33.71 | 10.857 | +22.853 (210%) |
| MBRX | Moleculin Biotech CS | 4.60 | 1.596 | +3.004 (188%) |
| SSG | Ultrashort Semiconductors -2X ETF | 14.247 | 5.043 | +9.204 (183%) |
| SMSI | Smith Micro Software | 2.12 | 0.772 | +1.348 (175%) |
| ADVM | Adverum Biotechnologies Inc | 11.00 | 4.157 | +6.843 (165%) |
| AFMD | Affimed N.V. | 5.35 | 2.159 | +3.191 (148%) |
| MESO | Mesoblast Ltd ADR | 6.00 | 2.513 | +3.487 (139%) |
| CJJD | China Jojo Drugstore | 2.93 | 1.327 | +1.603 (121%) |
| LMFA | Lm Funding America Inc | 2.81 | 1.275 | +1.535 (120%) |
| CGC | Canopy Growth Corp | 9.03 | 4.274 | +4.756 (111%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.197 | +1.263 (106%) |
| EAGL | Eagle Capital Select Equity ETF | 25.309 | 13.13 | +12.179 (93%) |
| SNDA | Sonida Senior Living Inc | 31.75 | 16.537 | +15.213 (92%) |
| AEYE | Audioeye Inc | 13.48 | 7.105 | +6.375 (90%) |
| ABIO | Arca Biopharma Inc | 3.65 | 1.946 | +1.704 (88%) |
| DAVE | Dave Inc | 41.87 | 22.526 | +19.344 (86%) |
| NKTR | Nektar Therapeutics | 1.42 | 0.767 | +0.653 (85%) |
| ASMB | Assembly Biosciences | 13.27 | 7.191 | +6.079 (85%) |
| XTLB | Xtl Biopharma ADR | 2.59 | 1.406 | +1.184 (84%) |
| REW | Ultrashort Technology -2X ETF | 15.274 | 8.377 | +6.897 (82%) |
| ENTX | Entera Bio Ltd | 2.22 | 1.218 | +1.002 (82%) |
| GLAD | Gladstone Cap Corp | 21.29 | 11.755 | +9.535 (81%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.74 | 0.966 | +0.774 (80%) |
| CAMP | Calamp Corp | 3.33 | 1.875 | +1.455 (78%) |
| VVPR | Vivopower International Plc | 3.60 | 2.031 | +1.569 (77%) |
| VERU | Veru Inc | 1.275 | 0.739 | +0.536 (73%) |
| VTVT | Vtv Theraptcs Cl A | 24.975 | 14.58 | +10.395 (71%) |
| MRT | Marti Technologies Inc | 1.43 | 0.849 | +0.581 (68%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.86 | 4.079 | +2.781 (68%) |
| INO | Inovio Pharma | 10.37 | 6.331 | +4.039 (64%) |
| KOOL | North Shore Equity Rotation ETF | 9.699 | 5.928 | +3.771 (64%) |
| CPHI | China Pharma Holdings | 0.317 | 0.195 | +0.122 (63%) |
| CMCM | Cheetah Mobile Inc ADR | 4.06 | 2.518 | +1.542 (61%) |
| INSG | Inseego Corp | 3.05 | 1.897 | +1.153 (61%) |
| CDXC | Chromadex Corp CS | 3.40 | 2.127 | +1.273 (60%) |
| SLS | Sellas Life Sciences Group Inc | 1.63 | 1.02 | +0.61 (60%) |
| RNA | Avidity Biosciences Inc | 25.14 | 15.767 | +9.373 (59%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 37.74 | 23.89 | +13.85 (58%) |
| GALT | Galectin Therapeutic | 3.38 | 2.157 | +1.223 (57%) |
| SGRP | Spar Group Inc | 1.77 | 1.134 | +0.636 (56%) |
| TRIB | Trinity Bio ADR | 1.83 | 1.184 | +0.646 (55%) |
| SDPI | Superior Drilling Products Inc | 1.25 | 0.821 | +0.429 (52%) |
| CSTE | Caesarstone Sdot-Yam | 6.47 | 4.274 | +2.196 (51%) |
| TAYD | Taylor Devices Inc | 53.78 | 35.569 | +18.211 (51%) |
| CENX | Century Aluminum C | 17.55 | 11.754 | +5.796 (49%) |
| GTI | Graphjet Technology | 7.31 | 4.906 | +2.404 (49%) |
| NSYS | Nortech Systems IN | 17.12 | 11.55 | +5.57 (48%) |
| INCR | Intercure Ltd | 2.60 | 1.756 | +0.844 (48%) |
| NTRP | Nexttrip Inc | 2.86 | 1.941 | +0.919 (47%) |
| VKTX | Viking Thera | 64.93 | 44.287 | +20.643 (47%) |
| IDN | Intellicheck Mobilisia | 3.16 | 2.169 | +0.991 (46%) |
| LE | Lands' End Inc | 13.73 | 9.448 | +4.282 (45%) |
| PTIX | Protagenic Therapeutics Inc | 1.57 | 1.081 | +0.489 (45%) |
| CRMD | Cormedix Inc | 5.45 | 3.767 | +1.683 (45%) |
| MIXT | Mix Telematics Ltd ADR | 14.55 | 10.061 | +4.489 (45%) |
| LWAY | Lifeway Foods Inc | 20.47 | 14.206 | +6.264 (44%) |
| GERN | Geron Corp | 3.50 | 2.433 | +1.067 (44%) |
| GORO | Gold Resource Corp | 0.50 | 0.348 | +0.152 (44%) |
| SMTC | Semtech Corp | 32.64 | 22.909 | +9.731 (42%) |
| NGS | Natural Gas Services Group | 24.21 | 17.025 | +7.185 (42%) |
| GGAL | Grupo Fin Galicia ADR | 30.53 | 21.501 | +9.029 (42%) |
| JVA | Coffee Holding Company | 1.69 | 1.192 | +0.498 (42%) |
| TGB | Taseko Mines Ltd | 2.36 | 1.666 | +0.694 (42%) |
| CDE | Coeur Mining Inc | 4.62 | 3.262 | +1.358 (42%) |
| MSTR | Microstrategy Cl A | 1,338.64 | 946.205 | +392.435 (41%) |
| BMA | Banco Macro S.A. ADR | 52.07 | 36.841 | +15.229 (41%) |
| SIGA | Siga Technologies Inc | 8.76 | 6.278 | +2.482 (40%) |
| MFI | Mf International Ltd | 10.00 | 7.17 | +2.83 (39%) |
| BCLI | Brainstorm Cell | 0.525 | 0.379 | +0.146 (39%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.83 | 10.03 | +3.80 (38%) |
| AIRT | Air T Inc | 25.18 | 18.263 | +6.917 (38%) |
| MUX | Mcewen Mining Inc | 11.11 | 8.071 | +3.039 (38%) |
| XBIT | Xbiotech Inc | 8.18 | 5.944 | +2.236 (38%) |
| STAA | Staar Surgical Company | 48.19 | 35.119 | +13.071 (37%) |
| SMLP | Summit Midstream Partners LP | 27.98 | 20.426 | +7.554 (37%) |
| MCBC | Macatawa Bank Corp | 14.28 | 10.442 | +3.838 (37%) |
| AINC | Ashford Inc | 4.78 | 3.496 | +1.284 (37%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.41 | 10.544 | +3.866 (37%) |
| BYSI | Beyondspring Inc | 2.29 | 1.682 | +0.608 (36%) |
| DCTH | Delcath Systems Inc | 5.60 | 4.134 | +1.466 (35%) |
| UAVS | Ageagle Aerial Systems Inc | 0.74 | 0.547 | +0.193 (35%) |
| TTNP | Titan Pharma | 7.01 | 5.187 | +1.823 (35%) |
| VERI | Veritone Inc | 3.83 | 2.841 | +0.989 (35%) |
| EXK | Endeavour Silver Corp | 2.72 | 2.018 | +0.702 (35%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.64 | 37.60 | +13.04 (35%) |
| VST | Vistra Energy Corp | 68.45 | 50.829 | +17.621 (35%) |
| USAP | Universal Stainles | 27.50 | 20.534 | +6.966 (34%) |
| SE | Sea Ltd ADR | 62.01 | 46.363 | +15.647 (34%) |
| ATOS | Atossa Therapeutics Inc | 1.49 | 1.114 | +0.376 (34%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.08 | 4.546 | +1.534 (34%) |
| GTE | Gran Tierra Energy Inc | 8.15 | 6.14 | +2.01 (33%) |
| TC | Tuanche Ltd ADR | 1.67 | 1.263 | +0.407 (32%) |
| REFR | Research Frontiers | 1.49 | 1.127 | +0.363 (32%) |
| APP | Applovin Corp Cl A | 71.185 | 53.938 | +17.247 (32%) |
| AIRG | Airgain Inc | 5.57 | 4.222 | +1.348 (32%) |
| IAG | Iamgold Corp | 3.71 | 2.813 | +0.897 (32%) |
| AQST | Aquestive Therapeutics Inc | 4.28 | 3.246 | +1.034 (32%) |
| GAIA | Gaiam Inc | 3.97 | 3.013 | +0.957 (32%) |
| CDLX | Cardlytics Inc | 12.37 | 9.418 | +2.952 (31%) |
| PRM | Perimeter Solutions Sa | 7.28 | 5.545 | +1.735 (31%) |
| TPC | Tutor Perini Corp | 13.98 | 10.657 | +3.323 (31%) |
| FTAI | Ftai Aviation Ltd | 72.69 | 55.416 | +17.274 (31%) |
| IESC | Ies Holdings | 127.65 | 97.451 | +30.199 (31%) |
| ASM | Avino Silver & Gold | 0.718 | 0.549 | +0.169 (31%) |
| AIHS | Senmiao Technology Ltd | 0.897 | 0.686 | +0.211 (31%) |
| DXPE | Dxp Enterprise | 51.56 | 39.501 | +12.059 (31%) |
| FSM | Fortuna Silver Mines | 4.66 | 3.573 | +1.087 (30%) |
| FLXS | Flexsteel Inds | 38.72 | 29.705 | +9.015 (30%) |
| CRIS | Curis Inc | 15.01 | 11.516 | +3.494 (30%) |
| IGC | India Globalization Capital Inc | 0.457 | 0.351 | +0.106 (30%) |
| BLIN | Bridgeline Digital | 1.24 | 0.954 | +0.286 (30%) |
| GIFI | Gulf Island Fab | 6.90 | 5.314 | +1.586 (30%) |
| HBM | Hudbay Minerals Inc | 7.73 | 5.963 | +1.767 (30%) |
| OPGN | Opgen Inc | 0.613 | 0.473 | +0.14 (30%) |
| HRTG | Heritage Insurance Holdings | 10.20 | 7.874 | +2.326 (30%) |
| PESI | Perma-Fix Envir | 11.64 | 9.005 | +2.635 (29%) |
| RGLS | Regulus Therapeutics | 2.26 | 1.75 | +0.51 (29%) |
| STCN | Steel Connect Inc | 12.07 | 9.352 | +2.718 (29%) |
| CHCI | Comstock Hlds Cos | 6.28 | 4.867 | +1.413 (29%) |
| DLNG | Dynagas Lng Partners LP | 3.69 | 2.86 | +0.83 (29%) |
| HMY | Harmony Gold Mining ADR | 8.77 | 6.812 | +1.958 (29%) |
| NL | NL Industries | 7.72 | 5.999 | +1.721 (29%) |
| COIN | Coinbase Global Inc Cl A | 236.43 | 183.856 | +52.574 (29%) |
| TNDM | Tandem Diabetes Care | 34.97 | 27.206 | +7.764 (29%) |
| IBIO | Ibio Inc | 1.90 | 1.479 | +0.421 (28%) |
| CEG | Constellation Energy Corp | 188.25 | 146.585 | +41.665 (28%) |
| VCNX | Vaccinex Inc | 4.963 | 3.869 | +1.094 (28%) |
| EDUC | Educational Dev Cp | 2.14 | 1.672 | +0.468 (28%) |
| AGX | Argan Inc | 61.63 | 48.194 | +13.436 (28%) |
| DELL | Dell Technologies Inc | 120.63 | 94.438 | +26.192 (28%) |
| MCY | Mercury General Corp | 56.76 | 44.46 | +12.30 (28%) |
| AMRK | A-Mark Precious Meta | 37.74 | 29.575 | +8.165 (28%) |
| KEQU | Kewaunee Scientifi | 36.40 | 28.527 | +7.873 (28%) |
| DOC | Healthpeak Properties Inc | 18.45 | 14.461 | +3.989 (28%) |
| ESTA | Establishment Labs Holdings Inc | 49.69 | 39.133 | +10.557 (27%) |
| SEED | Origin Agritech Ltd | 3.27 | 2.576 | +0.694 (27%) |
| SVM | Silvercorp Metals Inc | 3.54 | 2.794 | +0.746 (27%) |
| EGY | Vaalco Energy Inc | 6.43 | 5.085 | +1.345 (26%) |
| GHM | Graham Corp | 29.03 | 22.962 | +6.068 (26%) |
| EML | Eastern Company | 32.01 | 25.359 | +6.651 (26%) |
| BOOT | Boot Barn Holdings Inc | 106.71 | 84.62 | +22.09 (26%) |
| NTIC | Northern Technologies Intl Corp | 16.23 | 12.879 | +3.351 (26%) |
| TG | Tredegar Corp | 6.47 | 5.135 | +1.335 (26%) |
| GBR | New Concept Energy Inc | 1.33 | 1.057 | +0.273 (26%) |
| KINS | Kingstone Cos Inc | 4.205 | 3.342 | +0.863 (26%) |
| ELMD | Electromed Inc | 16.39 | 13.034 | +3.356 (26%) |
| SKYW | Skywest Inc | 74.31 | 59.10 | +15.21 (26%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.874 | 19.798 | +5.076 (26%) |
| UAL | United Airlines Holdings Inc | 54.03 | 43.01 | +11.02 (26%) |
| EVER | Everquote Inc Cl A | 18.50 | 14.727 | +3.773 (26%) |
| NEWP | New Pacific Metals Corp | 1.85 | 1.474 | +0.376 (26%) |
| NMM | Navios Maritime Partners LP | 42.12 | 33.605 | +8.515 (25%) |
| REI | Ring Energy Inc | 2.02 | 1.612 | +0.408 (25%) |
| AZZ | Azz Inc | 82.93 | 66.198 | +16.732 (25%) |
| DOGZ | Dogness Corp Cl A | 6.37 | 5.09 | +1.28 (25%) |
| DESP | Despegar.com Corp | 12.22 | 9.769 | +2.451 (25%) |
| AIRI | Air Industries Group Inc | 5.10 | 4.079 | +1.021 (25%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.315 | 24.262 | +6.053 (25%) |
| AR | Antero Resources Corp | 31.02 | 24.835 | +6.185 (25%) |
| BHR | Braemar Hotels & Resorts Inc | 2.79 | 2.235 | +0.555 (25%) |
| CVNA | Carvana Company Cl A | 75.62 | 60.586 | +15.034 (25%) |
| PAAS | Pan Amer Silver Corp | 18.62 | 14.93 | +3.69 (25%) |
| SCX | L.S. Starrett Company | 16.01 | 12.849 | +3.161 (25%) |
| MDWD | Mediwound Ltd Ord Sh | 16.41 | 13.171 | +3.239 (25%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 44.17 | 35.455 | +8.715 (25%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.799 | +0.196 (25%) |
| NRG | NRG Energy | 71.49 | 57.45 | +14.04 (24%) |
| CRAI | Cra International | 149.05 | 119.992 | +29.058 (24%) |
| RHE | Regional Health Properties | 2.86 | 2.303 | +0.557 (24%) |
| TDW | Tidewater Inc | 94.07 | 75.757 | +18.313 (24%) |
| FIXX | Homology Medicines Inc | 0.935 | 0.753 | +0.182 (24%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.61 | 4.52 | +1.09 (24%) |
| ADMA | Adma Biologics | 6.54 | 5.277 | +1.263 (24%) |
| WIRE | Encore Wire Cp | 283.60 | 229.286 | +54.314 (24%) |
| REX | Rex American Resources Corp | 56.81 | 45.948 | +10.862 (24%) |
| KALU | Kaiser Aluminum | 89.63 | 72.499 | +17.131 (24%) |
| JAGX | Jaguar Health Inc | 0.168 | 0.136 | +0.032 (24%) |
| EME | Emcor Group | 338.08 | 273.925 | +64.155 (23%) |
| GEO | Geo Group Inc | 14.99 | 12.162 | +2.828 (23%) |
| BV | Brightview Holdings Inc | 11.52 | 9.349 | +2.171 (23%) |
| SCCO | Southern Copper Corp | 109.64 | 88.988 | +20.652 (23%) |
| WLDN | Willdan Group Inc | 28.00 | 22.752 | +5.248 (23%) |
| PWP | Perella Weinberg Partners | 15.97 | 12.987 | +2.983 (23%) |
| LPCN | Lipocine Inc | 4.80 | 3.904 | +0.896 (23%) |
| UNG | US Natural Gas Fund | 15.44 | 12.572 | +2.868 (23%) |
| EVBG | Everbridge Inc | 34.90 | 28.455 | +6.445 (23%) |
| NEXT | Nextdecade Corp | 6.33 | 5.164 | +1.166 (23%) |
| NURO | Neurometrix Inc | 4.439 | 3.623 | +0.816 (23%) |
| DNOW | Dnow Inc | 15.15 | 12.372 | +2.778 (22%) |
| DSS | Document Security Systems | 1.731 | 1.415 | +0.316 (22%) |
| QRHC | Quest Resource | 9.03 | 7.383 | +1.647 (22%) |
| HIBB | Hibbett Inc | 86.15 | 70.614 | +15.536 (22%) |
| DYN | Dyne Therapeutics Inc | 25.44 | 20.864 | +4.576 (22%) |
| ENV | Envestnet Inc | 62.57 | 51.35 | +11.22 (22%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.09 | 14.857 | +3.233 (22%) |
| AGQ | Ultra Silver 2X ETF | 34.23 | 28.136 | +6.094 (22%) |
| XOMA | Xoma Corp | 26.09 | 21.458 | +4.632 (22%) |
| PRIM | Primoris Services Cp | 45.41 | 37.368 | +8.042 (22%) |
| GTHX | G1 Therapeutics Inc | 4.19 | 3.449 | +0.741 (21%) |
| SUP | Superior Industries International | 3.88 | 3.195 | +0.685 (21%) |
| AG | First Majestic Silver | 6.82 | 5.618 | +1.202 (21%) |
| NTRA | Natera Inc | 91.04 | 75.046 | +15.994 (21%) |
| MXC | Mexco Energy Corp | 12.89 | 10.632 | +2.258 (21%) |
| BLBD | Blue Bird Corp | 36.29 | 29.941 | +6.349 (21%) |
| AUMN | Golden Minerals Company | 0.58 | 0.479 | +0.101 (21%) |
| FIX | Comfort Systems USA | 308.47 | 254.766 | +53.704 (21%) |
| GTES | Gates Industrial Corp Plc | 17.65 | 14.583 | +3.067 (21%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 2.06 | 1.705 | +0.355 (21%) |
| GCI | Gannett Inc | 2.72 | 2.254 | +0.466 (21%) |
| TGLS | Tecnoglass Inc | 55.94 | 46.363 | +9.577 (21%) |
| BMI | Badger Meter | 186.40 | 154.555 | +31.845 (21%) |
| DKS | Dick's Sporting Goods Inc | 206.09 | 171.08 | +35.01 (20%) |
| AGIO | Agios Pharmaceuticals | 31.81 | 26.414 | +5.396 (20%) |
| HCP | Hashicorp Inc Cl A | 29.15 | 24.215 | +4.935 (20%) |
| WSM | Williams-Sonoma | 285.07 | 236.932 | +48.138 (20%) |
| AA | Alcoa Corp | 36.06 | 29.982 | +6.078 (20%) |
| ERF | Enerplus Corp | 20.27 | 16.857 | +3.413 (20%) |
| MU | Micron Technology | 112.46 | 93.54 | +18.92 (20%) |
| CCLP | CSI Compressco | 2.42 | 2.013 | +0.407 (20%) |
| MAG | MAG Silver Corp | 12.13 | 10.092 | +2.038 (20%) |
| NVFY | Nova Lifestyle Inc | 2.59 | 2.157 | +0.433 (20%) |
| PED | Pedevco Corp | 0.93 | 0.775 | +0.155 (20%) |
| TRGP | Targa Resources | 116.01 | 96.745 | +19.265 (20%) |
| PRPL | Purple Innovation Inc | 1.60 | 1.335 | +0.265 (20%) |
| CVE | Cenovus Energy Inc | 21.27 | 17.773 | +3.497 (20%) |
| GSIT | Gsi Technology Inc | 3.72 | 3.109 | +0.611 (20%) |
| RDNT | Radnet Inc | 48.83 | 40.813 | +8.017 (20%) |
| XPL | Solitario Resources Corp | 0.677 | 0.566 | +0.111 (20%) |
| DM | Desktop Metal Inc | 0.855 | 0.715 | +0.14 (20%) |
| HRTX | Heron Therapeutics | 2.80 | 2.342 | +0.458 (20%) |
| INSP | Inspire Medical Systems Inc | 233.93 | 195.792 | +38.138 (19%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.30 | 39.604 | +7.696 (19%) |
| KEX | Kirby Corp | 101.94 | 85.394 | +16.546 (19%) |
| SHIP | Seanergy Maritime Hl | 9.46 | 7.926 | +1.534 (19%) |
| BRY | Berry Pete Corp | 8.68 | 7.278 | +1.402 (19%) |
| JYNT | The Joint Corp | 12.59 | 10.557 | +2.033 (19%) |
| ACMR | Acm Research Inc | 27.39 | 22.969 | +4.421 (19%) |
| KAMN | Kaman Corp | 45.99 | 38.583 | +7.407 (19%) |
| CGA | China Green Agriculture | 3.05 | 2.559 | +0.491 (19%) |
| WDC | Western Digital Cp | 69.92 | 58.674 | +11.246 (19%) |
| QNST | Quinstreet Inc | 17.25 | 14.485 | +2.765 (19%) |
| DB | Deutsche Bank Ag | 16.50 | 13.855 | +2.645 (19%) |
| SFM | Sprouts Farmers Market | 65.49 | 55.12 | +10.37 (19%) |
| CRTO | Criteo S.A. ADR | 35.61 | 29.976 | +5.634 (19%) |
| SM | Sm Energy Company | 49.81 | 41.931 | +7.879 (19%) |
| VTSI | Virtra Systems Inc | 12.31 | 10.375 | +1.935 (19%) |
| TRX | Trx Gold Corp | 0.453 | 0.382 | +0.071 (19%) |
| PPC | Pilgrim's Pride | 35.72 | 30.133 | +5.587 (19%) |
| GOGL | Golden Ocean Gp | 13.38 | 11.289 | +2.091 (19%) |
| MOD | Modine Manufacturing Company | 89.05 | 75.142 | +13.908 (19%) |
| CIX | Compx International Inc | 31.86 | 26.909 | +4.951 (18%) |
| QTWO | Q2 Holdings Inc | 53.39 | 45.094 | +8.296 (18%) |
| FANG | Diamondback Energy | 204.37 | 172.66 | +31.71 (18%) |
| TROX | Tronox Inc | 17.46 | 14.751 | +2.709 (18%) |
| FTI | Technipfmc Plc | 25.84 | 21.837 | +4.003 (18%) |
| WING | Wingstop Inc | 364.73 | 308.318 | +56.412 (18%) |
| UGL | Ultra Gold 2X ETF | 78.43 | 66.321 | +12.109 (18%) |
| RAIL | Freightcar America | 3.55 | 3.003 | +0.547 (18%) |
| HBB | Hamilton Beach Brands Holding Cl A | 22.78 | 19.271 | +3.509 (18%) |
| HL | Hecla Mining Company | 5.24 | 4.434 | +0.806 (18%) |
| NGD | New Gold Inc | 1.72 | 1.456 | +0.264 (18%) |
| SCVL | Shoe Carnival Inc | 35.28 | 29.866 | +5.414 (18%) |
| BAND | Bandwidth Inc | 18.15 | 15.374 | +2.776 (18%) |
| TRAK | Repositrak Inc | 15.50 | 13.134 | +2.366 (18%) |
| TILE | Interface Inc | 16.15 | 13.698 | +2.452 (18%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 24.28 | 20.609 | +3.671 (18%) |
| MEG | Montrose Environmental Group Inc | 41.30 | 35.056 | +6.244 (18%) |
| ALSN | Allison Transmission Holdings | 79.75 | 67.71 | +12.04 (18%) |
| BCS | Barclays Plc ADR | 9.70 | 8.237 | +1.463 (18%) |
| PI | Impinj Inc | 123.68 | 105.051 | +18.629 (18%) |
| CRS | Carpenter Technology Corp | 80.51 | 68.414 | +12.096 (18%) |
| POWL | Powell Inds Inc | 143.39 | 121.95 | +21.44 (18%) |
| VGZ | Vista Gold Corp | 0.509 | 0.433 | +0.076 (18%) |
| USLM | U S Lime & Mineral | 304.28 | 258.863 | +45.417 (18%) |
| AXP | American Express Company | 238.96 | 203.318 | +35.642 (18%) |
| BH | Biglari Holdings Inc | 201.96 | 171.857 | +30.103 (18%) |
| BKD | Brookdale Senior Living Inc | 6.93 | 5.897 | +1.033 (18%) |
| GKOS | Glaukos Corp | 101.10 | 86.03 | +15.07 (18%) |
| MLI | Mueller Industries | 57.44 | 48.892 | +8.548 (17%) |
| AEM | Agnico-Eagle Mines Ltd | 62.92 | 53.586 | +9.334 (17%) |
| MEDP | Medpace Holdings Inc | 407.15 | 346.757 | +60.393 (17%) |
| BBW | Build-A-Bear Workshop | 29.29 | 24.953 | +4.337 (17%) |
| ITRI | Itron Inc | 94.84 | 80.808 | +14.032 (17%) |
| DAL | Delta Air Lines Inc | 49.23 | 41.966 | +7.264 (17%) |
| AL | Air Lease Corp Cl A | 51.01 | 43.483 | +7.527 (17%) |
| GM | General Motors Company | 45.10 | 38.46 | +6.64 (17%) |
| LCUT | Lifetime Brands Inc | 9.95 | 8.486 | +1.464 (17%) |
| LEE | Lee Enterprises Inc | 12.70 | 10.833 | +1.867 (17%) |
| BPTH | Bio-Path Holdings | 2.685 | 2.291 | +0.394 (17%) |
| ORN | Orion Group Holdings Inc | 7.62 | 6.502 | +1.118 (17%) |
| IBKR | Interactive Brokers | 114.69 | 97.871 | +16.819 (17%) |
| NVDA | Nvidia Corp | 824.23 | 703.429 | +120.801 (17%) |
| PRMW | Primo Water Corp | 18.74 | 16.003 | +2.737 (17%) |
| FRD | Friedman Industries Inc | 19.45 | 16.611 | +2.839 (17%) |
| SA | Seabridge Gold | 14.63 | 12.496 | +2.134 (17%) |
| PLG | Platinum Group Metals Ltd | 1.31 | 1.119 | +0.191 (17%) |
| DOOR | Masonite Worldwide Holdings | 131.28 | 112.145 | +19.135 (17%) |
| ALK | Alaska Air Group | 45.08 | 38.52 | +6.56 (17%) |
| SGMA | Sigmatron Intl Inc | 4.029 | 3.444 | +0.585 (17%) |
| WFC | Wells Fargo & Company | 60.94 | 52.094 | +8.846 (17%) |
| STIM | Neuronetics Inc | 3.86 | 3.30 | +0.56 (17%) |
| VNOM | Viper Energy Inc | 39.98 | 34.189 | +5.791 (17%) |
| JG | Aurora Mobile Ltd ADR | 3.14 | 2.686 | +0.454 (17%) |
| HUYA | Huya Inc ADR | 4.43 | 3.791 | +0.639 (17%) |
| PSTG | Pure Storage Inc | 51.80 | 44.35 | +7.45 (17%) |
| SHAK | Shake Shack Inc | 99.99 | 85.64 | +14.35 (17%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 338.38 | 289.847 | +48.533 (17%) |
| OBE | Obsidian Energy Ltd | 8.53 | 7.309 | +1.221 (17%) |
| PZG | Paramount Gold and Silver | 0.442 | 0.379 | +0.063 (17%) |
| NOG | Northern Oil and Gas | 43.11 | 36.97 | +6.14 (17%) |
| SAN | Banco Santander ADR | 4.99 | 4.281 | +0.709 (17%) |
| CLS | Celestica Inc | 43.76 | 37.549 | +6.211 (17%) |
| ALDX | Aldeyra Therapeu | 3.91 | 3.355 | +0.555 (17%) |
| EZPW | Ezcorp Inc | 11.47 | 9.844 | +1.626 (17%) |
| MHLD | Maiden Holdings Ltd | 2.18 | 1.871 | +0.309 (17%) |
| HCI | Homeowners Choice | 114.79 | 98.55 | +16.24 (16%) |
| CWBC | Community West Bank | 18.26 | 15.679 | +2.581 (16%) |
| KRYS | Krystal Biotech Inc | 162.04 | 139.135 | +22.905 (16%) |
| YPF | Ypf Sociedad Anonima ADR | 20.87 | 17.923 | +2.947 (16%) |
| AVGR | Avinger Inc | 3.69 | 3.169 | +0.521 (16%) |
| TRTX | Tpg Re Finance Trust Inc | 7.84 | 6.737 | +1.103 (16%) |
| ACTG | Acacia Res-Acacia | 4.97 | 4.274 | +0.696 (16%) |
| OILT | Texas Oil Index ETF | 28.711 | 24.702 | +4.009 (16%) |
| SN | Sharkninja Inc | 62.55 | 53.821 | +8.729 (16%) |
| WHD | Cactus Inc Cl A | 52.58 | 45.274 | +7.306 (16%) |
| APEI | American Public Education | 13.03 | 11.232 | +1.798 (16%) |
| SGC | Superior Uniform Group | 16.77 | 14.469 | +2.301 (16%) |
| COPX | GX Copper Miners ETF | 44.40 | 38.31 | +6.09 (16%) |
| GNK | Genco Shipping & Trading Ltd | 21.12 | 18.225 | +2.895 (16%) |
| SIL | GX Silver Miners ETF | 31.01 | 26.768 | +4.242 (16%) |
| AROC | Archrock Inc | 19.95 | 17.221 | +2.729 (16%) |
| TXRH | Texas Roadhouse Inc | 156.87 | 135.437 | +21.433 (16%) |
| STKS | The One Group | 5.46 | 4.717 | +0.743 (16%) |
| AVAV | Aerovironment Inc | 158.30 | 136.767 | +21.533 (16%) |
| PGR | Progressive Corp | 214.02 | 184.946 | +29.074 (16%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 67.74 | 58.55 | +9.19 (16%) |
| FENG | Phoenix New Media Ltd ADR | 1.82 | 1.573 | +0.247 (16%) |
| TSQ | Townsquare Media Llc | 12.60 | 10.908 | +1.692 (16%) |
| ASPN | Aspen Aerogels Inc | 16.63 | 14.407 | +2.223 (15%) |
| CEPU | Central Puerto S.A. ADR | 10.27 | 8.899 | +1.371 (15%) |
| MMYT | Makemytrip Ltd | 65.20 | 56.506 | +8.694 (15%) |
| EDF | Virtus Emerging Markets Income Fund | 5.45 | 4.723 | +0.727 (15%) |
| FCX | Freeport-Mcmoran Inc | 47.99 | 41.60 | +6.39 (15%) |
| MGNX | Macrogenics | 16.23 | 14.072 | +2.158 (15%) |
| BRN | Barnwell Industries | 2.80 | 2.428 | +0.372 (15%) |
| TNC | Tennant Company | 118.55 | 102.806 | +15.744 (15%) |
| EYEG | Ab Corporate Bond ETF | 34.815 | 30.193 | +4.622 (15%) |
| MPC | Marathon Petroleum Corp | 199.65 | 173.162 | +26.488 (15%) |
| MDU | Mdu Res Group Inc | 24.50 | 21.262 | +3.238 (15%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.184 | +0.636 (15%) |
| RRC | Range Resources Corp | 36.58 | 31.774 | +4.806 (15%) |
| TIL | Instil Bio Inc | 10.75 | 9.344 | +1.406 (15%) |
| VLO | Valero Energy Corp | 167.54 | 145.632 | +21.908 (15%) |
| SB | Safe Bulkers Inc | 5.02 | 4.364 | +0.656 (15%) |
| SU | Suncor Energy Inc | 39.15 | 34.037 | +5.113 (15%) |
| VNDA | Vanda Pharmaceuticals | 4.63 | 4.026 | +0.604 (15%) |
| WTTR | Select Water Solutions Inc | 9.39 | 8.168 | +1.222 (15%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 39.98 | 34.792 | +5.188 (15%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 16.57 | 14.424 | +2.146 (15%) |
| REVG | Rev Group Inc | 21.80 | 18.984 | +2.816 (15%) |
| PBF | PBF Energy Inc | 57.39 | 49.986 | +7.404 (15%) |
| YRD | Yirendai Ltd ADR | 5.02 | 4.373 | +0.647 (15%) |
| KRO | Kronos Worldwide Inc | 11.40 | 9.934 | +1.466 (15%) |
| ENSV | Enservco Corpporation | 0.273 | 0.238 | +0.035 (15%) |
| KGC | Kinross Gold Corp | 6.56 | 5.72 | +0.84 (15%) |
| SOHU | Sohu.com Inc ADR | 11.27 | 9.829 | +1.441 (15%) |
| CAT | Caterpillar Inc | 363.25 | 316.818 | +46.432 (15%) |
| MGY | Magnolia Oil & Gas Corp | 25.99 | 22.678 | +3.312 (15%) |
| PXD | Pioneer Natural Resources Company | 275.23 | 240.19 | +35.04 (15%) |
| VSTO | Vista Outdoor Inc | 34.86 | 30.437 | +4.423 (15%) |
| CSR | Centerspace | 64.83 | 56.611 | +8.219 (15%) |
| ETN | Eaton Corp | 312.84 | 273.171 | +39.669 (15%) |
| BZ | Kanzhun Ltd ADR | 18.77 | 16.393 | +2.377 (14%) |
| DXR | Daxor Corp | 9.80 | 8.56 | +1.24 (14%) |
| DVN | Devon Energy Corp | 52.57 | 45.94 | +6.63 (14%) |
| C | Citigroup Inc | 62.67 | 54.782 | +7.888 (14%) |
| DFS | Discover Financial Services | 129.24 | 112.999 | +16.241 (14%) |
| AAP | Advance Auto Parts Inc | 78.00 | 68.207 | +9.793 (14%) |
| DBA | DB Agriculture Fund Invesco | 25.95 | 22.691 | +3.259 (14%) |
| AAON | Aaon Inc | 88.56 | 77.473 | +11.087 (14%) |
| PWER | Macquarie Energy Transition ETF | 27.868 | 24.392 | +3.476 (14%) |
| IOR | Income Opportunity Realty Trust | 16.995 | 14.882 | +2.113 (14%) |
| ASTE | Astec Inds Inc | 43.10 | 37.747 | +5.353 (14%) |
| NRT | North European Oil Royality Trust | 6.88 | 6.026 | +0.854 (14%) |
| TOUR | Tuniu Corporatio ADR | 0.83 | 0.727 | +0.103 (14%) |
| PFIE | Profire Energy | 1.87 | 1.638 | +0.232 (14%) |
| IMO | Imperial Oil Ltd | 70.51 | 61.777 | +8.733 (14%) |
| DY | Dycom Industries | 140.57 | 123.159 | +17.411 (14%) |
| FSLR | First Solar Inc | 180.10 | 157.88 | +22.22 (14%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 178.46 | 156.449 | +22.011 (14%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 10.259 | +1.441 (14%) |
| ALLT | Allot Communications | 2.12 | 1.859 | +0.261 (14%) |
| BEAT | Heartbeam Inc | 2.04 | 1.789 | +0.251 (14%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.89 | 8.674 | +1.216 (14%) |
| ATAI | Atai Life Sciences N.V. | 1.97 | 1.728 | +0.242 (14%) |
| NSSC | Napco Sec Tech Inc | 43.32 | 38.007 | +5.313 (14%) |
| USAS | Americas Silver Corp | 0.27 | 0.237 | +0.033 (14%) |
| GBX | Greenbrier Companies | 53.49 | 46.957 | +6.533 (14%) |
| PAHC | Phibro Anl Htlh A | 13.61 | 11.953 | +1.657 (14%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.255 | 37.125 | +5.13 (14%) |
| KAR | Openlane Inc | 17.56 | 15.432 | +2.128 (14%) |
| TRT | Trio-Tech International | 6.35 | 5.581 | +0.769 (14%) |
| XPO | Xpo Inc | 120.84 | 106.239 | +14.601 (14%) |
| IBP | Installed Building Products | 237.99 | 209.342 | +28.648 (14%) |
| ENVA | Enova International Inc | 64.32 | 56.589 | +7.731 (14%) |
| CBZ | Cbiz Inc | 78.07 | 68.696 | +9.374 (14%) |
| WES | Western Midstream Partners LP | 35.60 | 31.33 | +4.27 (14%) |
| ASTC | Astrotech Corp | 9.375 | 8.256 | +1.119 (14%) |
| STRL | Sterling Infrastructure Inc | 101.55 | 89.441 | +12.109 (14%) |
| ING | ING Groep N.V. ADR | 16.72 | 14.729 | +1.991 (14%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.395 | 0.348 | +0.047 (14%) |
| LBRT | Liberty Energy Inc | 22.81 | 20.099 | +2.711 (13%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.43 | 3.023 | +0.407 (13%) |
| TREE | Lendingtree Inc | 37.39 | 32.974 | +4.416 (13%) |
| MTZ | Mastec Inc | 86.53 | 76.323 | +10.207 (13%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.30 | 17.025 | +2.275 (13%) |
| CMG | Chipotle Mexican Grill | 2,915.00 | 2,572.104 | +342.896 (13%) |
| FAS | Financial Bull 3X Direxion | 103.56 | 91.387 | +12.173 (13%) |
| GLNG | Golar Lng Ltd | 25.54 | 22.546 | +2.994 (13%) |
| APOG | Apogee Entrpr Inc | 61.64 | 54.423 | +7.217 (13%) |
| MG | Mistras Group Inc | 9.24 | 8.159 | +1.081 (13%) |
| CRON | Cronos Group Inc | 2.47 | 2.181 | +0.289 (13%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.40 | 10.069 | +1.331 (13%) |
| SATS | Echostar Corp | 15.30 | 13.515 | +1.785 (13%) |
| XOM | Exxon Mobil Corp | 121.03 | 106.91 | +14.12 (13%) |
| SCHW | The Charles Schwab Corp | 75.23 | 66.478 | +8.752 (13%) |
| CECO | Ceco Environmental Corp | 23.83 | 21.06 | +2.77 (13%) |
| GFI | Gold Fields Ltd ADR | 16.89 | 14.929 | +1.961 (13%) |
| MLR | Miller Industries | 50.29 | 44.455 | +5.835 (13%) |
| CRNX | Crinetics Pharmaceuticals Inc | 44.22 | 39.089 | +5.131 (13%) |
| SWX | Southwest Gas Corp | 74.55 | 65.904 | +8.646 (13%) |
| GVP | GSE Systems | 2.70 | 2.387 | +0.313 (13%) |
| BLX | Banco Latinoamericano DE Comercio | 29.91 | 26.448 | +3.462 (13%) |
| INBK | First Internet Bcp | 32.89 | 29.083 | +3.807 (13%) |
| HAS | Hasbro Inc | 58.14 | 51.435 | +6.705 (13%) |
| IZEA | Izea Inc | 2.46 | 2.177 | +0.283 (13%) |
| CNX | CNX Resources Corp | 24.07 | 21.302 | +2.768 (13%) |
| GE | General Electric Company | 162.62 | 143.951 | +18.669 (13%) |
| ATKR | Atkore Inc | 179.98 | 159.312 | +20.668 (13%) |
| EMX | Emx Royalty Group | 1.89 | 1.673 | +0.217 (13%) |
| VAC | Marriot Vacations Worldwide Cor | 101.77 | 90.092 | +11.678 (13%) |
| CR | Crane Company | 138.11 | 122.28 | +15.83 (13%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 82.822 | 73.352 | +9.47 (13%) |
| PWR | Quanta Services | 251.95 | 223.164 | +28.786 (13%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.77 | 29.916 | +3.854 (13%) |
| IQ | Iqiyi Inc ADR | 4.58 | 4.058 | +0.522 (13%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.17 | 36.49 | +4.68 (13%) |
| SLM | SLM Corp | 21.93 | 19.443 | +2.487 (13%) |
| AGI | Alamos Gold Inc | 15.13 | 13.414 | +1.716 (13%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.89 | 5.223 | +0.667 (13%) |
| THRD | Third Harmonic Bio Inc | 11.05 | 9.805 | +1.245 (13%) |
| CRK | Comstock Resources | 9.78 | 8.678 | +1.102 (13%) |
| CMI | Cummins Inc | 292.70 | 259.808 | +32.892 (13%) |
| EHC | Encompass Health Corp | 82.46 | 73.202 | +9.258 (13%) |
| MODN | Model N Inc | 29.65 | 26.33 | +3.32 (13%) |
| ALL | Allstate Corp | 175.28 | 155.668 | +19.612 (13%) |
| DRV | Real Estate Bear -3X Direxion | 44.24 | 39.319 | +4.921 (13%) |
| AMS | American Shared Hospital Services | 2.995 | 2.662 | +0.333 (13%) |
| VSEC | V S E Cp | 77.74 | 69.104 | +8.636 (12%) |
| DVA | Davita Healthcare Partners Inc | 133.91 | 119.026 | +14.884 (12%) |
| BAC | Bank of America Corp | 38.37 | 34.11 | +4.26 (12%) |
| EGO | Eldorado Gold Corp | 14.45 | 12.846 | +1.604 (12%) |
| DSKE | Daseke Inc | 8.29 | 7.37 | +0.92 (12%) |
| GPC | Genuine Parts Company | 163.38 | 145.271 | +18.109 (12%) |
| FCFS | Firstcash Holdings Inc | 132.50 | 117.837 | +14.663 (12%) |
| CNQ | Canadian Natural Resources | 77.07 | 68.55 | +8.52 (12%) |
| HCM | Hutchmed China Ltd ADR | 18.25 | 16.233 | +2.017 (12%) |
| GENE | Genetic Tech Spn ADR | 2.39 | 2.126 | +0.264 (12%) |
| AU | Anglogold Ashanti Ltd ADR | 22.11 | 19.669 | +2.441 (12%) |
| GNRC | Generac Holdings Inc | 136.10 | 121.137 | +14.963 (12%) |
| NVT | Nvent Electric Plc | 72.52 | 64.549 | +7.971 (12%) |
| SLCA | U.S. Silica Holdings Inc | 12.97 | 11.552 | +1.418 (12%) |
| OMI | Owens & Minor | 25.57 | 22.778 | +2.792 (12%) |
| KODK | Eastman Kodak | 4.67 | 4.16 | +0.51 (12%) |
| MRNA | Moderna Inc | 107.89 | 96.153 | +11.737 (12%) |
| KR | Kroger Company | 55.63 | 49.58 | +6.05 (12%) |
| SPXC | SPX Corp | 120.36 | 107.273 | +13.087 (12%) |
| TSN | Tyson Foods | 60.98 | 54.358 | +6.622 (12%) |
| SLV | Silver Trust Ishares | 24.99 | 22.279 | +2.711 (12%) |
| KBR | KBR Inc | 64.20 | 57.24 | +6.96 (12%) |
| SIVR | Physical Silver ETF | 26.14 | 23.309 | +2.831 (12%) |
| GTLS | Chart Industries IN | 153.52 | 136.913 | +16.607 (12%) |
| CSL | Carlisle Companies Inc | 379.33 | 338.315 | +41.015 (12%) |
| SIEB | Siebert Fin Cp | 2.079 | 1.855 | +0.224 (12%) |
| USEG | U S Energy Corp | 1.22 | 1.089 | +0.131 (12%) |
| EPU | Peru All Ishares MSCI ETF | 39.629 | 35.377 | +4.252 (12%) |
| CBT | Cabot Corp | 93.38 | 83.388 | +9.992 (12%) |
| BTE | Baytex Energy Corp | 3.80 | 3.394 | +0.406 (12%) |
| VIRT | Virtu Financial Cm A | 21.19 | 18.933 | +2.257 (12%) |
| UVE | Universal Insurance Holdings Inc | 20.11 | 17.979 | +2.131 (12%) |
| EMO | Clearbridge Energy MLP Opportu | 41.07 | 36.724 | +4.346 (12%) |
| ITGR | Integer Holdings Corp | 117.91 | 105.457 | +12.453 (12%) |
| SLG | SL Green Realty Corp | 52.41 | 46.879 | +5.531 (12%) |
| WPM | Wheaton Precious Metals | 52.48 | 46.953 | +5.527 (12%) |
| QD | Qudian Inc ADR | 2.47 | 2.21 | +0.26 (12%) |
| ABL | Abacus Life Inc | 12.07 | 10.802 | +1.268 (12%) |
| EBAY | Ebay Inc | 51.25 | 45.879 | +5.371 (12%) |
| ARCB | Arcbest Corp | 145.95 | 130.664 | +15.286 (12%) |
| LPTX | Leap Therapeutics Inc | 3.20 | 2.866 | +0.334 (12%) |
| MNR | Mach Natural Resources LP | 20.28 | 18.168 | +2.112 (12%) |
| ASA | ASA Gold and Precious Metals | 16.87 | 15.117 | +1.753 (12%) |
| NDP | Tortoise Energy Independence F | 34.07 | 30.564 | +3.506 (11%) |
| CART | Maplebear Inc [Instacart] | 33.42 | 29.986 | +3.434 (11%) |
| HLX | Helix Energy Solutions Group | 11.15 | 10.007 | +1.143 (11%) |
| BKTI | Bk Technologies Inc | 14.24 | 12.78 | +1.46 (11%) |
| SMCI | Super Micro Computer | 761.86 | 683.83 | +78.03 (11%) |
| IMAX | Imax Corp | 17.44 | 15.654 | +1.786 (11%) |
| EOG | Eog Resources | 134.80 | 121.004 | +13.796 (11%) |
| JCI | Johnson Controls Intl | 65.17 | 58.502 | +6.668 (11%) |
| AGR | Avangrid Inc | 36.84 | 33.071 | +3.769 (11%) |
| TDG | Transdigm Group Inc | 1,242.40 | 1,115.348 | +127.052 (11%) |
| CODA | Coda Octopus Group | 6.56 | 5.889 | +0.671 (11%) |
| GPOR | Gulfport Energy Corp | 156.75 | 140.746 | +16.004 (11%) |
| ANDE | Andersons Inc | 60.41 | 54.244 | +6.166 (11%) |
| IIIV | I3 Verticals Inc Cl A | 23.47 | 21.082 | +2.388 (11%) |
| PDS | Precision Drilling Corp | 68.44 | 61.482 | +6.958 (11%) |
| THC | Tenet Healthcare Corp | 97.86 | 87.908 | +9.952 (11%) |
| WWW | Wolverine World Wide | 10.42 | 9.361 | +1.059 (11%) |
| SNT | Senstar Technologies Ltd | 1.33 | 1.195 | +0.135 (11%) |
| COF | Capital One Financial Corp | 147.90 | 132.886 | +15.014 (11%) |
| ALLY | Ally Financial | 39.71 | 35.677 | +4.033 (11%) |
| HEAR | Turtle Beach Corp | 14.14 | 12.706 | +1.434 (11%) |
| BG | Bunge Ltd | 109.62 | 98.537 | +11.083 (11%) |
| NEE | Nextera Energy | 66.20 | 59.523 | +6.677 (11%) |
| PAGP | Plains Gp Holdings LP | 18.86 | 16.961 | +1.899 (11%) |
| SCSC | Scansource Inc | 44.45 | 39.978 | +4.472 (11%) |
| FLS | Flowserve Corp | 47.08 | 42.358 | +4.722 (11%) |
| ANIP | ANI Pharma Inc | 66.14 | 59.517 | +6.623 (11%) |
| USAU | U.S. Gold Corp | 4.125 | 3.712 | +0.413 (11%) |
| GSL | Global Ship Lease Inc | 22.32 | 20.086 | +2.234 (11%) |
| TOL | Toll Brothers Inc | 119.52 | 107.616 | +11.904 (11%) |
| AE | Adams Resources & Energy | 29.26 | 26.349 | +2.911 (11%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.12 | 97.389 | +10.731 (11%) |
| SAND | Sandstorm Gold Ltd | 5.36 | 4.829 | +0.531 (11%) |
| IRIX | Iridex Cp | 3.03 | 2.73 | +0.30 (11%) |
| BECN | Beacon Roofing Suppl | 97.55 | 87.972 | +9.578 (11%) |
| CNK | Cinemark Holdings Inc | 17.83 | 16.083 | +1.747 (11%) |
| ZUO | Zuora Inc | 9.75 | 8.796 | +0.954 (11%) |
| GDX | Vaneck Gold Miners ETF | 33.05 | 29.818 | +3.232 (11%) |
| COP | Conocophillips | 129.84 | 117.148 | +12.692 (11%) |
| PAA | Plains All American Pipeline LP | 18.05 | 16.286 | +1.764 (11%) |
| YCS | Ultrashort Yen New -2X ETF | 86.401 | 77.963 | +8.438 (11%) |
| FFNW | First Financial Nort | 20.51 | 18.511 | +1.999 (11%) |
| HWKN | Hawkins Inc | 76.95 | 69.454 | +7.496 (11%) |
| MRO | Marathon Oil Corp | 27.82 | 25.116 | +2.704 (11%) |
| ANF | Abercrombie & Fitch Company | 119.71 | 108.124 | +11.586 (11%) |
| CLH | Clean Harbors | 201.02 | 181.555 | +19.465 (11%) |
| BRP | Brp Group Inc Cl A | 28.00 | 25.298 | +2.702 (11%) |
| FIS | Fidelity National Information Services | 71.90 | 64.986 | +6.914 (11%) |
| BSIG | Brightsphere Investment Group Plc | 23.51 | 21.25 | +2.26 (11%) |
| TRIP | Tripadvisor Inc | 26.12 | 23.611 | +2.509 (11%) |
| NVO | Novo Nordisk A/S ADR | 128.64 | 116.35 | +12.29 (11%) |
| OPRA | Opera Ltd ADR | 14.36 | 12.988 | +1.372 (11%) |
| HOOK | Hookipa Pharma Inc | 0.765 | 0.692 | +0.073 (11%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.93 | 41.545 | +4.385 (11%) |
| HUBB | Hubbell Inc B | 398.00 | 360.025 | +37.975 (11%) |
| TBRG | Trubridge Inc | 8.09 | 7.318 | +0.772 (11%) |
| STXS | Stereotaxis Inc | 2.56 | 2.316 | +0.244 (11%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.78 | 32.377 | +3.403 (11%) |
| MYE | Myers Industries | 22.02 | 19.929 | +2.091 (10%) |
| WAB | Wabtec Corp | 148.48 | 134.395 | +14.085 (10%) |
| FRPT | Freshpet Inc CS | 105.24 | 95.262 | +9.978 (10%) |
| SDRL | Seadrill 2021 Ltd | 50.77 | 45.961 | +4.809 (10%) |
| ULH | Universal Logis Holdings | 34.53 | 31.259 | +3.271 (10%) |
| EVR | Evercore Partners Inc | 196.10 | 177.542 | +18.558 (10%) |
| HIG | Hartford Financial Services Group | 100.03 | 90.563 | +9.467 (10%) |
| TECK | Teck Resources Ltd | 45.53 | 41.221 | +4.309 (10%) |
| GS | Goldman Sachs Group | 424.00 | 383.926 | +40.074 (10%) |
| OXY | Occidental Petroleum Corp | 67.39 | 61.018 | +6.372 (10%) |
| KMB | Kimberly-Clark Corp | 136.04 | 123.233 | +12.807 (10%) |
| MPW | Medical Properties Trust | 4.64 | 4.204 | +0.436 (10%) |
| GOOG | Alphabet Cl C | 159.92 | 144.907 | +15.013 (10%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.54 | 19.519 | +2.021 (10%) |
| WEX | Wex Inc | 234.02 | 212.073 | +21.947 (10%) |
| PSX | Phillips 66 | 158.84 | 144.047 | +14.793 (10%) |
| GOOGL | Alphabet Cl A | 158.26 | 143.589 | +14.671 (10%) |
| FSI | Flexible Solutions International Inc | 2.03 | 1.842 | +0.188 (10%) |
| ACGL | Arch Capital Grp Ltd | 93.78 | 85.109 | +8.671 (10%) |
| SLP | Simulations Plus Inc | 46.00 | 41.745 | +4.255 (10%) |
| SCM | Stellus Capital Investment Cor | 14.35 | 13.024 | +1.326 (10%) |
| HEI | Heico Corp | 204.82 | 185.913 | +18.907 (10%) |
| PEO | Adams Natural Resources Fund Inc | 23.67 | 21.486 | +2.184 (10%) |
| DBB | DB Base Metals Fund Invesco | 19.90 | 18.065 | +1.835 (10%) |
| GDDY | Godaddy Inc | 123.40 | 112.034 | +11.366 (10%) |
| TXT | Textron Inc | 95.28 | 86.508 | +8.772 (10%) |
| FCG | Natural Gas ETF FT | 27.59 | 25.051 | +2.539 (10%) |
| AER | Aercap Holdings N.V. | 86.13 | 78.218 | +7.912 (10%) |
| SNX | Synnex Corp | 115.94 | 105.307 | +10.633 (10%) |
| NTWK | Netsol Tech Inc | 2.75 | 2.498 | +0.252 (10%) |
| DPZ | Domino's Pizza Inc | 481.16 | 437.067 | +44.093 (10%) |
| EDAP | Edap Tms Sa ADR | 7.09 | 6.441 | +0.649 (10%) |
| CSWI | Csw Industrials Inc | 239.46 | 217.538 | +21.922 (10%) |
| NODK | Ni Holdings Inc | 15.28 | 13.882 | +1.398 (10%) |
| ALGN | Align Technology | 311.88 | 283.497 | +28.383 (10%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.25 | 29.318 | +2.932 (10%) |
| SYF | Synchrony Financial | 42.86 | 38.962 | +3.898 (10%) |
| IOVA | Iovance Biotherapeutics Inc | 11.86 | 10.782 | +1.078 (10%) |
| CAL | Caleres Inc | 37.72 | 34.30 | +3.42 (10%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.01 | 16.379 | +1.631 (10%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.19 | 33.82 | +3.37 (10%) |
| LEDS | Semileds Corp | 1.58 | 1.437 | +0.143 (10%) |
| XLE | S&P 500 Energy Sector SPDR | 96.12 | 87.423 | +8.697 (10%) |
| OKE | Oneok Inc | 80.35 | 73.09 | +7.26 (10%) |
| SGOL | Physical Gold ETF | 22.20 | 20.194 | +2.006 (10%) |
| UPW | Ultra Utilities 2X ETF | 56.922 | 51.778 | +5.144 (10%) |
| CROX | Crocs Inc | 126.43 | 115.018 | +11.412 (10%) |
| EGLE | Eagle Bulk Ship | 62.60 | 56.957 | +5.643 (10%) |
| GLD | Gold SPDR | 215.04 | 195.654 | +19.386 (10%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.41 | 37.683 | +3.727 (10%) |
| GBDC | Golub Capital Bdc | 17.21 | 15.663 | +1.547 (10%) |
| IAU | Gold Trust Ishares | 43.91 | 39.961 | +3.949 (10%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 155.48 | 141.497 | +13.983 (10%) |
| HUBS | Hubspot Inc | 651.78 | 593.172 | +58.608 (10%) |
| DDS | Dillard's | 444.10 | 404.201 | +39.899 (10%) |
| NHI | National Health Investors | 62.74 | 57.104 | +5.636 (10%) |
| SENEB | Seneca Foods Cp B | 56.999 | 51.882 | +5.117 (10%) |
| EXP | Eagle Materials Inc | 253.45 | 230.754 | +22.696 (10%) |
| MGIC | Magic Software Enterprises | 11.75 | 10.70 | +1.05 (10%) |
| MUR | Murphy Oil Corp | 46.16 | 42.045 | +4.115 (10%) |
| DMLP | Dorchester Minerals | 34.82 | 31.721 | +3.099 (10%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.41 | 35.908 | +3.502 (10%) |
| KB | KB Financial Group Inc ADR | 50.83 | 46.317 | +4.513 (10%) |
| LYG | Lloyds Banking Group Plc ADR | 2.56 | 2.333 | +0.227 (10%) |
| HP | Helmerich & Payne | 42.32 | 38.582 | +3.738 (10%) |
| OC | Owens Corning Inc | 167.62 | 152.822 | +14.798 (10%) |
| ITCI | Intra-Cellular Ther | 74.01 | 67.48 | +6.53 (10%) |
| SNBR | Sleep Number Corp | 14.60 | 13.315 | +1.285 (10%) |
| STKL | Sunopta Inc | 6.55 | 5.974 | +0.576 (10%) |
| UEIC | Universal Elect IN | 9.74 | 8.884 | +0.856 (10%) |
| UYG | Ultra Financials 2X ETF | 64.74 | 59.05 | +5.69 (10%) |
| PAY | Paymentus Holdings Inc Cl A | 20.18 | 18.407 | +1.773 (10%) |
| CVEO | Civeo Corp | 26.01 | 23.727 | +2.283 (10%) |
| NGVT | Ingevity Corp | 48.90 | 44.613 | +4.287 (10%) |
| COGT | Cogent Biosciences Inc | 6.96 | 6.35 | +0.61 (10%) |
| SSNT | Silversun Technologies Inc Cl A | 13.66 | 12.462 | +1.198 (10%) |
| APO | Apollo Asset Management Inc | 113.77 | 103.808 | +9.962 (10%) |
| IYE | US Energy Ishares ETF | 50.18 | 45.783 | +4.397 (10%) |
| TPB | Turning Point Brands | 28.06 | 25.602 | +2.458 (10%) |
| MLM | Martin Marietta Materials | 594.39 | 542.364 | +52.026 (10%) |
| RCL | Royal Caribbean Cruises Ltd | 136.67 | 124.705 | +11.965 (10%) |
| VDE | Energy ETF Vanguard | 133.71 | 122.044 | +11.666 (10%) |
| TGT | Target Corp | 166.51 | 151.994 | +14.516 (10%) |
| OMAB | Grupo Aeroportuario ADR | 81.63 | 74.529 | +7.101 (10%) |
| ACIW | Aci Worldwide Inc | 33.46 | 30.564 | +2.896 (9%) |
| PH | Parker-Hannifin Corp | 550.40 | 502.796 | +47.604 (9%) |
| ABUS | Arbutus Biopharma Cp | 2.75 | 2.512 | +0.238 (9%) |
| XYL | Xylem Inc | 130.72 | 119.438 | +11.282 (9%) |
| GFF | Griffon Corp | 69.08 | 63.123 | +5.957 (9%) |
| DBP | DB Precious Metals Fund Invesco | 56.49 | 51.62 | +4.87 (9%) |
| EAT | Brinker International | 48.00 | 43.875 | +4.125 (9%) |
| MWA | Mueller Water Products | 16.18 | 14.795 | +1.385 (9%) |
| NMR | Nomura Holdings Inc ADR | 5.89 | 5.386 | +0.504 (9%) |
| USO | US Oil Fund | 79.98 | 73.137 | +6.843 (9%) |
| APH | Amphenol Corp | 114.26 | 104.492 | +9.768 (9%) |
| HCC | Warrior Met Coal Inc | 65.56 | 59.965 | +5.595 (9%) |
| SENEA | Seneca Foods Cp A | 57.17 | 52.30 | +4.87 (9%) |
| ATRI | Atrion Corp | 405.29 | 370.917 | +34.373 (9%) |
| SHLD | GX Defense Tech ETF | 32.75 | 29.972 | +2.778 (9%) |
| BSX | Boston Scientific Corp | 68.99 | 63.15 | +5.84 (9%) |
| RACE | Ferrari N.V. | 424.74 | 388.779 | +35.961 (9%) |
| IXC | Global Energy Ishares ETF | 44.09 | 40.359 | +3.731 (9%) |
| CKX | Ckx Lands | 14.397 | 13.18 | +1.217 (9%) |
| HIW | Highwoods Properties | 25.40 | 23.254 | +2.146 (9%) |
| RJF | Raymond James Financial | 127.14 | 116.455 | +10.685 (9%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.33 | 17.704 | +1.626 (9%) |
| EQH | Axa Equitable Holdings Inc | 37.27 | 34.136 | +3.134 (9%) |
| SPIR | Spire Global Inc | 10.29 | 9.426 | +0.864 (9%) |
| WRN | Western Copper Corp | 1.42 | 1.301 | +0.119 (9%) |
| UFPT | U F P Tech Inc | 213.33 | 195.464 | +17.866 (9%) |
| GD | General Dynamics Corp | 292.72 | 268.217 | +24.503 (9%) |
| DGII | Digi Intl Inc | 30.40 | 27.86 | +2.54 (9%) |
| JEF | Jefferies Financial Group Inc | 44.59 | 40.863 | +3.727 (9%) |
| CI | The Cigna Group | 352.65 | 323.199 | +29.451 (9%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.95 | 29.286 | +2.664 (9%) |
| ET | Energy Transfer LP | 15.90 | 14.576 | +1.324 (9%) |
| AXON | Axon Enterprise Inc | 301.56 | 276.449 | +25.111 (9%) |
| HSON | Hudson Global | 17.25 | 15.818 | +1.432 (9%) |
| CHK | Chesapeake Energy Corp | 88.53 | 81.20 | +7.33 (9%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.73 | 14.427 | +1.303 (9%) |
| FEI | FT MLP and Energy Inc | 9.755 | 8.949 | +0.806 (9%) |
| BPMC | Blueprint Medicines Corp | 92.29 | 84.664 | +7.626 (9%) |
| BNO | US Brent Oil | 32.43 | 29.758 | +2.672 (9%) |
| MTSI | Macom Technology S | 98.80 | 90.661 | +8.139 (9%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.10 | 15.694 | +1.406 (9%) |
| YINN | FTSE China Bull 3X Direxion | 20.50 | 18.814 | +1.686 (9%) |
| CSTM | Constellium N.V. | 21.33 | 19.577 | +1.753 (9%) |
| CVLT | Commvault Systems | 97.17 | 89.194 | +7.976 (9%) |
| RM | Regional Managment Corp | 26.24 | 24.086 | +2.154 (9%) |
| THM | International Tower Hill Mines Ltd | 0.634 | 0.582 | +0.052 (9%) |
| UXI | Ultra Industrials 2X ETF | 32.88 | 30.185 | +2.695 (9%) |
| AYI | Acuity Brands Inc | 255.19 | 234.281 | +20.909 (9%) |
| FLO | Flowers Foods | 24.69 | 22.667 | +2.023 (9%) |
| DAIO | Data I O Cp | 3.57 | 3.278 | +0.292 (9%) |
| FXN | Energy Alphadex ETF FT | 18.76 | 17.225 | +1.535 (9%) |
| RES | RPC Inc | 8.03 | 7.374 | +0.656 (9%) |
| CG | The Carlyle Group | 46.33 | 42.542 | +3.788 (9%) |
| NU | Nu Holdings Ltd Cl A | 10.92 | 10.03 | +0.89 (9%) |
| TRNS | Transcat Inc | 114.98 | 105.653 | +9.327 (9%) |
| MKC | Mccormick & Company | 75.02 | 68.934 | +6.086 (9%) |
| RGA | Reinsurance Group of America Inc | 190.04 | 174.639 | +15.401 (9%) |
| ARES | Ares Management LP | 136.50 | 125.436 | +11.064 (9%) |
| FITB | Fifth Third Bancorp | 37.06 | 34.059 | +3.001 (9%) |
| NTNX | Nutanix Inc | 61.07 | 56.123 | +4.947 (9%) |
| TSCO | Tractor Supply Company | 255.96 | 235.321 | +20.639 (9%) |
| KKR | KKR & Company LP | 97.97 | 90.078 | +7.892 (9%) |
| MERC | Mercer Intl Inc | 9.97 | 9.169 | +0.801 (9%) |
| CPE | Callon Petroleum Company | 35.76 | 32.889 | +2.871 (9%) |
| GVA | Granite Construction Incorporated | 54.90 | 50.497 | +4.403 (9%) |
| MRUS | Merus N.V. CS | 40.82 | 37.546 | +3.274 (9%) |
| NATR | Nature S Sunshine | 19.77 | 18.186 | +1.584 (9%) |
| CAAP | Corporacion America Airports Sa | 16.98 | 15.619 | +1.361 (9%) |
| AVTR | Avantor Inc | 25.65 | 23.596 | +2.054 (9%) |
| NTG | Tortoise MLP Fund | 38.86 | 35.75 | +3.11 (9%) |
| DIS | Walt Disney Company | 113.71 | 104.607 | +9.103 (9%) |
| JD | Jd.com Inc ADR | 27.55 | 25.348 | +2.202 (9%) |
| CTLT | Catalent Inc | 56.03 | 51.549 | +4.481 (9%) |
| IGE | Natural Resources North American Ishares ETF | 45.37 | 41.75 | +3.62 (9%) |
| TSM | Taiwan Semiconductor ADR | 133.43 | 122.796 | +10.634 (9%) |
| MASI | Masimo Corp | 136.95 | 126.067 | +10.883 (9%) |
| LDOS | Leidos Holdings Inc | 128.68 | 118.459 | +10.221 (9%) |
| APT | Alpha Pro Tech | 6.02 | 5.543 | +0.477 (9%) |
| CACI | Caci International | 382.43 | 352.121 | +30.309 (9%) |
| HRL | Hormel Foods Corp | 35.14 | 32.355 | +2.785 (9%) |
| HTGC | Hercules Technology Growth Capital | 18.85 | 17.359 | +1.491 (9%) |
| FIF | FT Energy Infrastruct | 18.305 | 16.858 | +1.447 (9%) |
| CW | Curtiss-Wright Corp | 253.32 | 233.339 | +19.981 (9%) |
| USD | Ultra Semiconductors 2X ETF | 81.18 | 74.782 | +6.398 (9%) |
| SCOR | Comscore Inc | 14.76 | 13.598 | +1.162 (9%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.48 | 7.813 | +0.667 (9%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.75 | 14.514 | +1.236 (9%) |
| B | Barnes Group | 36.26 | 33.418 | +2.842 (8%) |
| PULM | Pulmatrix Inc | 2.02 | 1.862 | +0.158 (8%) |
| MGEE | Mge Energy Inc | 78.21 | 72.098 | +6.112 (8%) |
| FPL | FT New Opportunities M | 7.71 | 7.107 | +0.603 (8%) |
| HCSG | Healthcare Svcs Gp | 11.95 | 11.017 | +0.933 (8%) |
| SMG | Scotts Miracle-Gro Company | 68.58 | 63.227 | +5.353 (8%) |
| CTAS | Cintas Corp | 666.33 | 614.491 | +51.839 (8%) |
| IMMP | Immutep Ltd ADR | 2.51 | 2.315 | +0.195 (8%) |
| BOKF | Bok Financial Corp | 91.11 | 84.043 | +7.067 (8%) |
| MAIN | Main Street Capital Corp | 48.69 | 44.923 | +3.767 (8%) |
| ADAP | Adaptimmune Ther ADR | 1.14 | 1.052 | +0.088 (8%) |
| EMN | Eastman Chemical Company | 96.80 | 89.345 | +7.455 (8%) |
| SWN | Southwestern Energy Company | 7.39 | 6.821 | +0.569 (8%) |
| FMS | Fresenius Medical Care Ag ADR | 21.48 | 19.837 | +1.643 (8%) |
| CCJ | Cameco Corp | 48.68 | 44.966 | +3.714 (8%) |
| NVMI | Nova Ltd | 168.18 | 155.39 | +12.79 (8%) |
| HTHT | H World Group Ltd | 38.65 | 35.719 | +2.931 (8%) |
| CELH | Celsius Holdings Inc | 72.03 | 66.572 | +5.458 (8%) |
| TTEK | Tetra Tech Inc | 188.94 | 174.651 | +14.289 (8%) |
| UAN | Cvr Partners LP | 76.80 | 70.994 | +5.806 (8%) |
| OII | Oceaneering International | 23.21 | 21.454 | +1.756 (8%) |
| GPRK | Geopark Hlds Lmtd | 9.77 | 9.032 | +0.738 (8%) |
| BP | BP Plc ADR | 39.29 | 36.334 | +2.956 (8%) |
| HOG | Harley-Davidson Inc | 39.74 | 36.75 | +2.99 (8%) |
| OSK | Oshkosh Truck Corp | 120.47 | 111.435 | +9.035 (8%) |
| CGBD | Carlyle Secured Lending Inc | 16.99 | 15.715 | +1.275 (8%) |
| CFG | Citizens Financial Group Inc/Ri | 34.97 | 32.353 | +2.617 (8%) |
| LTL | Ultra Telecommunications 2X ETF | 61.239 | 56.661 | +4.578 (8%) |
| CAG | Conagra Brands Inc | 31.27 | 28.938 | +2.332 (8%) |
| NHTC | Natural Hlth Trd | 6.65 | 6.155 | +0.495 (8%) |
| LILA | Liberty Latin America Cl A | 7.44 | 6.887 | +0.553 (8%) |
| JPM | JP Morgan Chase & Company | 192.14 | 177.881 | +14.259 (8%) |
| GMET | Vaneck Green Metals ETF | 24.728 | 22.897 | +1.831 (8%) |
| BAP | Credicorp Ltd | 168.84 | 156.352 | +12.488 (8%) |
| UGA | US Gasoline | 71.45 | 66.164 | +5.286 (8%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 92.41 | 85.58 | +6.83 (8%) |
| CINF | Cincinnati Financial | 120.83 | 111.928 | +8.902 (8%) |
| KYN | Kayne Anderson MLP Investment Company | 9.75 | 9.034 | +0.716 (8%) |
| AMZN | Amazon.com Inc | 179.54 | 166.364 | +13.176 (8%) |
| RSG | Republic Services | 190.61 | 176.627 | +13.983 (8%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.166 | 45.564 | +3.602 (8%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.94 | 24.046 | +1.894 (8%) |
| PBH | Prestige Brand Holdings | 71.22 | 66.032 | +5.188 (8%) |
| ATNM | Actinium Pharmaceuticals Inc | 6.96 | 6.453 | +0.507 (8%) |
| SF | Stifel Financial Corp | 77.88 | 72.211 | +5.669 (8%) |
| OUT | Outfront Media Inc | 15.42 | 14.299 | +1.121 (8%) |
| AWI | Armstrong World Industries Inc | 116.50 | 108.042 | +8.458 (8%) |
| SXI | Standex International Corp | 172.60 | 160.083 | +12.517 (8%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.54 | 8.849 | +0.691 (8%) |
| VCEL | Vericel Corporation | 46.42 | 43.057 | +3.363 (8%) |
| GMS | Gms Inc | 92.76 | 86.049 | +6.711 (8%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 18.649 | +1.451 (8%) |
| FI | Fiserv Inc | 155.39 | 144.168 | +11.222 (8%) |
| LPLA | Lpl Financial Holdings | 266.90 | 247.659 | +19.241 (8%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.21 | 14.114 | +1.096 (8%) |
| MTDR | Matador Resources Company | 65.14 | 60.449 | +4.691 (8%) |
| RRR | Red Rock Resorts Inc | 58.93 | 54.709 | +4.221 (8%) |
| KNSL | Kinsale Capital Group Inc | 464.36 | 431.231 | +33.129 (8%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.22 | 44.784 | +3.436 (8%) |
| NEON | Neonode Inc | 1.70 | 1.579 | +0.121 (8%) |
| WHLRP | Wheeler REIT B Pfd | 1.52 | 1.412 | +0.108 (8%) |
| EARN | Ellington Residential Mortgage | 6.75 | 6.271 | +0.479 (8%) |
| LLY | Eli Lilly and Company | 745.69 | 692.93 | +52.76 (8%) |
| R | Ryder System | 122.01 | 113.382 | +8.628 (8%) |
| UGI | Ugi Corp | 25.53 | 23.726 | +1.804 (8%) |
| D | Dominion Energy Inc | 50.67 | 47.095 | +3.575 (8%) |
| SXT | Sensient Technologies Corp | 69.89 | 64.959 | +4.931 (8%) |
| TFC | Truist Financial Corp | 38.84 | 36.103 | +2.737 (8%) |
| NCMI | National Cinemedia | 4.66 | 4.332 | +0.328 (8%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.80 | 125.327 | +9.473 (8%) |
| WM | Waste Management | 208.78 | 194.133 | +14.647 (8%) |
| WMS | Advanced Drainage Systems Inc | 160.28 | 149.049 | +11.231 (8%) |
| IRTC | Irhythm Technologies Inc | 116.34 | 108.178 | +8.162 (8%) |
| CVCO | Cavco Inds Inc | 375.36 | 349.078 | +26.282 (8%) |
| IR | Ingersoll Rand Inc | 90.57 | 84.239 | +6.331 (8%) |
| ROAD | Construction Partners Inc Cl A | 51.67 | 48.061 | +3.609 (8%) |
| GIS | General Mills | 70.82 | 65.879 | +4.941 (8%) |
| MYRG | MYR Group Inc | 164.38 | 152.927 | +11.453 (7%) |
| STC | Stewart Information Services Corp | 63.60 | 59.169 | +4.431 (7%) |
| CVX | Chevron Corp | 162.85 | 151.515 | +11.335 (7%) |
| EMR | Emerson Electric Company | 109.77 | 102.129 | +7.641 (7%) |
| F | Ford Motor Company | 12.94 | 12.041 | +0.899 (7%) |
| SLDB | Solid Biosciences Inc | 9.11 | 8.477 | +0.633 (7%) |
| CRESY | Cresud Sacif ADR | 9.51 | 8.85 | +0.66 (7%) |
| BAK | Braskem S.A. ADR | 8.89 | 8.274 | +0.616 (7%) |
| EWI | Italy Ishares MSCI ETF | 37.61 | 35.003 | +2.607 (7%) |
| ARLO | Arlo Technologies Inc | 10.93 | 10.172 | +0.758 (7%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.43 | 6.916 | +0.514 (7%) |
| USL | US 12 Month Oil | 40.50 | 37.703 | +2.797 (7%) |
| POST | Post Holdings Inc | 105.20 | 97.932 | +7.268 (7%) |
| ASH | Ashland Inc | 96.24 | 89.597 | +6.643 (7%) |
| CHD | Church & Dwight Company | 106.71 | 99.35 | +7.36 (7%) |
| WMB | Williams Companies | 38.78 | 36.103 | +2.677 (7%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 106.46 | 99.116 | +7.344 (7%) |
| LILAK | Liberty Latin America Cl C | 7.445 | 6.932 | +0.513 (7%) |
| FCNCA | First Citizens Bancs | 1,622.72 | 1,511.06 | +111.66 (7%) |
| RETO | Reto Eco-Solutions Inc | 0.93 | 0.866 | +0.064 (7%) |
| DOV | Dover Corp | 172.29 | 160.444 | +11.846 (7%) |
| DSGX | Descartes Sys Group | 94.10 | 87.641 | +6.459 (7%) |
| LIVN | Livanova Plc OR Sh | 55.02 | 51.242 | +3.778 (7%) |
| IBOC | Intl Bancshares | 56.17 | 52.317 | +3.853 (7%) |
| AZN | Astrazeneca Plc ADR | 70.85 | 65.991 | +4.859 (7%) |
| CFR | Cullen/Frost Bankers | 114.45 | 106.607 | +7.843 (7%) |
| HES | Hess Corp | 156.94 | 146.183 | +10.757 (7%) |
| MS | Morgan Stanley | 93.76 | 87.341 | +6.419 (7%) |
| CLW | Clearwater Paper Corp | 40.23 | 37.478 | +2.752 (7%) |
| UNM | Unumprovident Corp | 51.79 | 48.249 | +3.541 (7%) |
| NVR | NVR Inc | 7,835.11 | 7,300.121 | +534.989 (7%) |
| CMT | Core Molding Technologies Inc | 19.57 | 18.236 | +1.334 (7%) |
| H | Hyatt Hotels Corp | 149.81 | 139.597 | +10.213 (7%) |
| CASY | Casey's General Stor | 313.32 | 292.012 | +21.308 (7%) |
| ARMK | Aramark Holdings Corp | 32.10 | 29.915 | +2.185 (7%) |
| MPLX | Mplx LP | 41.48 | 38.66 | +2.82 (7%) |
| GCBC | Greene County Bncp | 29.26 | 27.274 | +1.986 (7%) |
| PFBC | Preferred Bank LA | 76.94 | 71.748 | +5.192 (7%) |
| CRNT | Ceragon Networks Ltd | 2.79 | 2.602 | +0.188 (7%) |
| STNG | Scorpio Tankers Inc | 70.64 | 65.891 | +4.749 (7%) |
| NGL | Ngl Energy Partners LP | 5.86 | 5.467 | +0.393 (7%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.64 | 29.521 | +2.119 (7%) |
| ATI | Ati Inc | 49.10 | 45.817 | +3.283 (7%) |
| GRMN | Garmin Ltd | 142.51 | 133.009 | +9.501 (7%) |
| AN | Autonation Inc | 158.27 | 147.74 | +10.53 (7%) |
| PFSI | Pennymac Financial Services IN | 92.78 | 86.614 | +6.166 (7%) |
| DK | Delek US Holdings | 29.76 | 27.785 | +1.975 (7%) |
| CMPR | Cimpress N.V. Ord | 90.90 | 84.864 | +6.036 (7%) |
| JWN | Nordstrom | 19.72 | 18.413 | +1.307 (7%) |
| OSIS | O S I Systems Inc | 140.82 | 131.496 | +9.324 (7%) |
| BHE | Benchmark Electronics | 30.55 | 28.528 | +2.022 (7%) |
| DO | Diamond Offshore Drilling Inc | 13.58 | 12.682 | +0.898 (7%) |
| MUSA | Murphy USA Inc | 416.71 | 389.164 | +27.546 (7%) |
| HI | Hillenbrand Inc | 49.18 | 45.939 | +3.241 (7%) |
| OMF | Onemain Holdings Inc | 50.42 | 47.093 | +3.327 (7%) |
| ANIK | Anika Therapeutics | 25.79 | 24.091 | +1.699 (7%) |
| WRK | Westrock Company | 47.10 | 43.998 | +3.102 (7%) |
| BELFA | BEL Fuse Cl A | 70.58 | 65.949 | +4.631 (7%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 56.04 | 52.369 | +3.671 (7%) |
| MSA | Msa Safety Inc | 190.04 | 177.597 | +12.443 (7%) |
| FSS | Federal Signal Corp | 83.76 | 78.283 | +5.477 (7%) |
| ERIE | Erie Indemnity Company | 385.69 | 360.485 | +25.205 (7%) |
| HEES | H&E Equip Services | 58.67 | 54.844 | +3.826 (7%) |
| EQBK | Equity Bncsrs Cm A | 34.29 | 32.053 | +2.237 (7%) |
| OXM | Oxford Industries | 107.77 | 100.747 | +7.023 (7%) |
| PHM | Pultegroup | 112.76 | 105.426 | +7.334 (7%) |
| SAP | SAP Ag ADR | 188.01 | 175.768 | +12.242 (7%) |
| FEN | Energy Income and Growth Fund | 16.16 | 15.111 | +1.049 (7%) |
| NR | Newpark Resources | 7.33 | 6.854 | +0.476 (7%) |
| SIMO | Silicon Motion Techn ADR | 72.57 | 67.864 | +4.706 (7%) |
| HSBC | HSBC Holdings Plc ADR | 41.89 | 39.18 | +2.71 (7%) |
| EE | Excelerate Energy Inc Cl A | 16.61 | 15.537 | +1.073 (7%) |
| ENLC | Enlink Midstream Llc | 13.61 | 12.73 | +0.88 (7%) |
| HCA | Hca Holdings Inc | 319.43 | 298.804 | +20.626 (7%) |
| EDU | New Oriental Education & Technology Group ADR | 89.59 | 83.811 | +5.779 (7%) |
| SAIA | Saia Inc | 546.28 | 511.074 | +35.206 (7%) |
| BJ | Bj's Wholesale Club Holdings Inc | 74.92 | 70.104 | +4.816 (7%) |
| TS | Tenaris S.A. ADR | 37.87 | 35.437 | +2.433 (7%) |
| TRMB | Trimble Navigation | 59.69 | 55.86 | +3.83 (7%) |
| ASND | Ascendis Pharma ADR | 144.83 | 135.529 | +9.301 (7%) |
| NNI | Nelnet Inc | 94.88 | 88.799 | +6.081 (7%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.41 | 10.679 | +0.731 (7%) |
| GLP | Global Partners LP | 46.95 | 43.945 | +3.005 (7%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.63 | 21.183 | +1.447 (7%) |
| PKB | Dynamic Building & Construction Invesco ETF | 70.00 | 65.525 | +4.475 (7%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.67 | 21.222 | +1.448 (7%) |
| SBLK | Star Bulk Carriers | 23.94 | 22.416 | +1.524 (7%) |
| MDC | M.D.C. Holdings | 62.98 | 58.971 | +4.009 (7%) |
| MFG | Mizuho Financial Group ADR | 3.95 | 3.699 | +0.251 (7%) |
| GBLI | Global Indemnity Plc | 32.50 | 30.435 | +2.065 (7%) |
| CMRE | Costamare Inc | 11.53 | 10.80 | +0.73 (7%) |
| NFG | National Fuel Gas Company | 53.75 | 50.345 | +3.405 (7%) |
| WHG | Westwood Holdings Group Inc | 12.88 | 12.064 | +0.816 (7%) |
| VEON | Veon Ltd ADR | 23.62 | 22.125 | +1.495 (7%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.96 | 15.889 | +1.071 (7%) |
| PNNT | Pennantpark Investme | 7.23 | 6.775 | +0.455 (7%) |
| SANM | Sanmina Corp | 60.97 | 57.13 | +3.84 (7%) |
| TEF | Telefonica S.A. ADR | 4.43 | 4.151 | +0.279 (7%) |
| COLL | Collegium Pharma | 35.94 | 33.689 | +2.251 (7%) |
| MTB | M&T Bank Corp | 146.86 | 137.675 | +9.185 (7%) |
| CSWC | Capital Southwest | 25.69 | 24.085 | +1.605 (7%) |
| AM | Antero Midstream Corp | 13.94 | 13.069 | +0.871 (7%) |
| SD | Sandridge Energy Inc | 14.75 | 13.831 | +0.919 (7%) |
| AOS | Smith A.O. Corp | 87.92 | 82.452 | +5.468 (7%) |
| MLP | Maui Land & Pineapple Company | 19.93 | 18.692 | +1.238 (7%) |
| DCO | Ducommun Inc | 54.05 | 50.699 | +3.351 (7%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.35 | 24.717 | +1.633 (7%) |
| BPOP | Popular Inc | 87.88 | 82.442 | +5.438 (7%) |
| KMI | Kinder Morgan | 18.76 | 17.598 | +1.162 (7%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.01 | 12.206 | +0.804 (7%) |
| LXFR | Luxfer Holdings Plc | 9.79 | 9.186 | +0.604 (7%) |
| NEXA | Nexa Resources S.A. | 7.27 | 6.821 | +0.449 (7%) |
| BGC | Bgc Partners Cl A | 7.78 | 7.302 | +0.478 (7%) |
| AEG | Aegon N.V. ADR | 6.19 | 5.81 | +0.38 (7%) |
| SCD | Lmp Capital and Income Fund Inc | 15.08 | 14.154 | +0.926 (7%) |
| HBAN | Huntington Bcshs | 13.63 | 12.801 | +0.829 (6%) |
| HAYN | Haynes Intl Inc | 60.47 | 56.798 | +3.672 (6%) |
| EM | Smart Share Global Ltd ADR | 0.626 | 0.588 | +0.038 (6%) |
| TPH | Tri Pointe Homes Inc | 36.66 | 34.437 | +2.223 (6%) |
| PUMP | Propetro Holding Corp | 8.64 | 8.116 | +0.524 (6%) |
| DXCM | Dexcom Inc | 134.00 | 125.884 | +8.116 (6%) |
| CIVI | Civitas Resources Inc | 73.29 | 68.85 | +4.44 (6%) |
| PEG | Public Service Enterprise Group Inc | 66.49 | 62.469 | +4.021 (6%) |
| WRLD | World Acceptance Cp | 139.20 | 130.794 | +8.406 (6%) |
| DCI | Donaldson Company | 72.44 | 68.063 | +4.377 (6%) |
| INSW | International Seaways Inc | 53.91 | 50.658 | +3.252 (6%) |
| CP | Canadian Pacific Kansas City Ltd | 87.72 | 82.429 | +5.291 (6%) |
| MEOH | Methanex Cp | 47.95 | 45.061 | +2.889 (6%) |
| NCLH | Norwegian Cruise Ord | 19.54 | 18.368 | +1.172 (6%) |
| TUR | Turkey Ishares MSCI ETF | 38.28 | 35.987 | +2.293 (6%) |
| CSD | S&P Spin-Off Invesco ETF | 69.446 | 65.294 | +4.152 (6%) |
| AKR | Acadia Realty Trust | 17.66 | 16.606 | +1.054 (6%) |
| BK | Bank of New York Mellon Corp | 57.44 | 54.015 | +3.425 (6%) |
| VMC | Vulcan Materials Company | 259.34 | 243.869 | +15.471 (6%) |
| EIRL | Ireland Ishares MSCI ETF | 67.84 | 63.796 | +4.044 (6%) |
| VVV | Valvoline Inc | 42.23 | 39.714 | +2.516 (6%) |
| CWST | Casella Waste Sys | 95.43 | 89.749 | +5.681 (6%) |
| MCK | Mckesson Corp | 532.00 | 500.384 | +31.616 (6%) |
| DYNT | Dynatronics Cp | 0.539 | 0.507 | +0.032 (6%) |
| GES | Guess Inc | 26.47 | 24.898 | +1.572 (6%) |
| IFF | International Flavors & Fragrances | 85.43 | 80.364 | +5.066 (6%) |
| FNV | Franco Nev Corp | 119.32 | 112.245 | +7.075 (6%) |
| GGN | Gamco Global Gold Natural Resources | 4.04 | 3.801 | +0.239 (6%) |
| GEL | Genesis Energy LP | 12.31 | 11.582 | +0.728 (6%) |
| MRK | Merck & Company | 126.88 | 119.455 | +7.425 (6%) |
| URI | United Rentals | 661.32 | 622.619 | +38.701 (6%) |
| INDL | India Bull 3X Direxion | 62.48 | 58.819 | +3.661 (6%) |
| IRM | Iron Mountain Inc | 76.60 | 72.147 | +4.453 (6%) |
| GURE | Gulf Resources Inc | 1.445 | 1.361 | +0.084 (6%) |
| MRC | Mrc Global Inc | 12.05 | 11.35 | +0.70 (6%) |
| LAZ | Lazard Inc | 39.63 | 37.335 | +2.295 (6%) |
| TNET | Trinet Group Inc | 129.66 | 122.153 | +7.507 (6%) |
| EW | Edwards Lifesciences Corp | 87.75 | 82.675 | +5.075 (6%) |
| ELF | E.L.F. Beauty Inc | 176.99 | 166.788 | +10.202 (6%) |
| LPG | Dorian Lpg Ltd | 41.74 | 39.34 | +2.40 (6%) |
| PM | Philip Morris International Inc | 97.66 | 92.053 | +5.607 (6%) |
| IDU | US Utilities Ishares ETF | 85.11 | 80.223 | +4.887 (6%) |
| ACRS | Aclaris Therapts | 1.22 | 1.15 | +0.07 (6%) |
| SMHI | Seacor Marine Holdings Inc | 12.76 | 12.028 | +0.732 (6%) |
| WWD | Woodward Inc | 150.16 | 141.555 | +8.605 (6%) |
| SEM | Select Medical Holdings Corp | 28.17 | 26.559 | +1.611 (6%) |
| KMPR | Kemper Corp | 58.46 | 55.117 | +3.343 (6%) |
| PVL | Permianville Royalty Trust | 1.66 | 1.565 | +0.095 (6%) |
| PPA | Aerospace & Defense Invesco ETF | 100.45 | 94.711 | +5.739 (6%) |
| CIG | Comp En DE MN Cemig ADR | 2.47 | 2.329 | +0.141 (6%) |
| CELC | Celcuity Inc | 17.24 | 16.256 | +0.984 (6%) |
| CRC | California Resources Corp | 55.76 | 52.586 | +3.174 (6%) |
| AMAT | Applied Materials | 193.24 | 182.233 | +11.007 (6%) |
| DUSA | Davis Select USA ETF | 39.62 | 37.363 | +2.257 (6%) |
| TAST | Carrols Rstrnt Group | 9.51 | 8.97 | +0.54 (6%) |
| KELYA | Kelly Svcs Cl A | 23.88 | 22.524 | +1.356 (6%) |
| AIV | Apartment Investment and Management | 8.06 | 7.603 | +0.457 (6%) |
| BGR | Blackrock Energy and Resources Trust | 13.34 | 12.584 | +0.756 (6%) |
| OMC | Omnicom Group Inc | 94.22 | 88.881 | +5.339 (6%) |
| FBK | Fb Financial Corp | 38.66 | 36.468 | +2.192 (6%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.56 | 44.87 | +2.69 (6%) |
| K | Kellanova | 58.14 | 54.855 | +3.285 (6%) |
| BCO | Brink's Company | 89.37 | 84.326 | +5.044 (6%) |
| KURA | Kura Oncology | 18.73 | 17.673 | +1.057 (6%) |
| SND | Smart Sand Inc | 2.04 | 1.925 | +0.115 (6%) |
| OLP | One Liberty Properties | 22.78 | 21.50 | +1.28 (6%) |
| BBSI | Barrett Business S | 123.47 | 116.547 | +6.923 (6%) |
| LMNR | Limoneira Company | 19.71 | 18.607 | +1.103 (6%) |
| ALRN | Aileron Therapeutics Inc | 4.75 | 4.485 | +0.265 (6%) |
| NCSM | Ncs Multistage Holdings Inc | 16.353 | 15.441 | +0.912 (6%) |
| AFK | Vaneck Africa Index ETF | 14.70 | 13.881 | +0.819 (6%) |
| HLI | Houlihan Lokey | 129.72 | 122.51 | +7.21 (6%) |
| EIG | Employers Holdings Inc | 44.63 | 42.153 | +2.477 (6%) |
| NTAP | Netapp Inc | 99.42 | 93.916 | +5.504 (6%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.538 | 52.471 | +3.067 (6%) |
| CALM | Cal-Maine Foods IN | 59.68 | 56.385 | +3.295 (6%) |
| ALV | Autoliv Inc | 117.99 | 111.483 | +6.507 (6%) |
| RILY | B. Riley Financl | 21.72 | 20.522 | +1.198 (6%) |
| SPNS | Sapiens Intl Cp NV | 30.69 | 28.998 | +1.692 (6%) |
| WPP | Wpp Plc ADR | 49.63 | 46.899 | +2.731 (6%) |
| NS | Nustar Energy LP | 22.71 | 21.462 | +1.248 (6%) |
| PNC | PNC Bank | 157.61 | 148.954 | +8.656 (6%) |
| AADR | Advisorshares Dorsey Wright ETF | 61.09 | 57.736 | +3.354 (6%) |
| HRT | Hireright Holdings Corp | 14.33 | 13.545 | +0.785 (6%) |
| NBIX | Neurocrine Bioscienc | 140.09 | 132.414 | +7.676 (6%) |
| STR | Sitio Royalties Corp | 24.11 | 22.791 | +1.319 (6%) |
| MLAB | Mesa Labs Inc | 106.62 | 100.797 | +5.823 (6%) |
| TKR | Timken Company | 86.61 | 81.879 | +4.731 (6%) |
| IXP | Global Telecom Ishares ETF | 84.046 | 79.458 | +4.588 (6%) |
| TTD | Trade Desk Inc | 81.07 | 76.652 | +4.418 (6%) |
| NI | NiSource Inc | 27.93 | 26.412 | +1.518 (6%) |
| KIDS | Orthopediatrics Corp | 30.63 | 28.968 | +1.662 (6%) |
| FORTY | Formula Sys [1985] ADR | 74.60 | 70.559 | +4.041 (6%) |
| PCAR | Paccar Inc | 113.32 | 107.198 | +6.122 (6%) |
| BGS | B&G Foods Holdings | 11.07 | 10.472 | +0.598 (6%) |
| KFY | Korn/Ferry International | 63.19 | 59.774 | +3.416 (6%) |
| EPOL | Poland Ishares MSCI ETF | 24.05 | 22.751 | +1.299 (6%) |
| CL | Colgate-Palmolive Company | 88.58 | 83.804 | +4.776 (6%) |
| NXE | Nexgen Energy Ltd | 7.82 | 7.399 | +0.421 (6%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 230.41 | 218.008 | +12.402 (6%) |
| TX | Ternium S.A. ADR | 42.62 | 40.329 | +2.291 (6%) |
| ISTR | Investar Holding | 16.27 | 15.40 | +0.87 (6%) |
| PLUS | Eplus Inc | 80.11 | 75.832 | +4.278 (6%) |
| SLGN | Silgan Holdings | 47.23 | 44.717 | +2.513 (6%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.71 | 23.395 | +1.315 (6%) |
| TWIN | Twin Disc Inc | 16.54 | 15.662 | +0.878 (6%) |
| DHR | Danaher Corp | 253.11 | 239.662 | +13.448 (6%) |
| PRA | Pro-Assurance Corp | 13.74 | 13.01 | +0.73 (6%) |
| AIR | AAR Corp | 67.79 | 64.203 | +3.587 (6%) |
| RUSHA | Rush Enterprises Cl A | 49.23 | 46.629 | +2.601 (6%) |
| EL | Estee Lauder Companies | 148.98 | 141.11 | +7.87 (6%) |
| GB | Global Blue Group Holding Ag | 4.98 | 4.717 | +0.263 (6%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.73 | 13.951 | +0.779 (6%) |
| TMHC | Taylor Morrison Home Corp | 57.10 | 54.084 | +3.016 (6%) |
| AIG | American International Group | 74.93 | 70.974 | +3.956 (6%) |
| IBN | Icici Bank Ltd ADR | 26.29 | 24.902 | +1.388 (6%) |
| IDT | IDT Corp | 36.97 | 35.021 | +1.949 (6%) |
| NOK | Nokia Corp ADR | 3.68 | 3.486 | +0.194 (6%) |
| IYF | US Financials Ishares ETF | 93.15 | 88.235 | +4.915 (6%) |
| FLL | Full House Rsts | 5.37 | 5.087 | +0.283 (6%) |
| PRK | Park National Corp | 135.31 | 128.183 | +7.127 (6%) |
| IAK | US Insurance Ishares ETF | 113.74 | 107.749 | +5.991 (6%) |
| LII | Lennox International | 476.66 | 451.606 | +25.054 (6%) |
| GTIM | Good Times Rest | 2.64 | 2.502 | +0.138 (6%) |
| MMLP | Martin Midstrm LP | 2.60 | 2.464 | +0.136 (6%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 111.76 | 105.93 | +5.83 (6%) |
| FELE | Franklin Electric Company | 103.62 | 98.221 | +5.399 (6%) |
| TLF | Tandy Leather Fctry | 4.70 | 4.455 | +0.245 (6%) |
| VPU | Utilities ETF Vanguard | 143.77 | 136.272 | +7.498 (6%) |
| AEO | American Eagle Outfitters | 23.14 | 21.936 | +1.204 (5%) |
| JIVE | Jpmorgan International Value ETF | 54.38 | 51.551 | +2.829 (5%) |
| OSG | Overseas Shipholding Group Inc | 6.12 | 5.802 | +0.318 (5%) |
| WST | West Pharmaceutical Services | 390.20 | 369.938 | +20.262 (5%) |
| ZEUS | Olympic Steel Inc | 68.93 | 65.355 | +3.575 (5%) |
| WHLM | Wilhelmina Intl | 4.86 | 4.608 | +0.252 (5%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.20 | 8.723 | +0.477 (5%) |
| ITT | ITT Inc | 129.54 | 122.832 | +6.708 (5%) |
| TRC | Tejon Ranch Company | 17.01 | 16.129 | +0.881 (5%) |
| MNKD | Mannkind Corp | 4.16 | 3.945 | +0.215 (5%) |
| SLMBP | SLM Cp Srs B Pfd | 75.66 | 71.751 | +3.909 (5%) |
| RBA | Rb Global Inc | 73.24 | 69.459 | +3.781 (5%) |
| WLK | Westlake Corp | 149.36 | 141.652 | +7.708 (5%) |
| DFIN | Donnelly Financial Solutions Inc | 65.38 | 62.004 | +3.376 (5%) |
| DORM | Dorman Products Inc | 90.22 | 85.574 | +4.646 (5%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.60 | 8.157 | +0.443 (5%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.32 | 30.658 | +1.662 (5%) |
| DOOO | Brp Inc | 70.05 | 66.447 | +3.603 (5%) |
| FDX | Fedex Corp | 271.75 | 257.806 | +13.944 (5%) |
| CET | Central Securities Corp | 40.93 | 38.834 | +2.096 (5%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.11 | 22.874 | +1.236 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.34 | 62.941 | +3.399 (5%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.621 | 31.905 | +1.716 (5%) |
| LMAT | Lemaitre Vascular | 64.23 | 60.959 | +3.271 (5%) |
| RL | Ralph Lauren Corp | 168.08 | 159.514 | +8.566 (5%) |
| CBSH | Commerce Bancshares | 55.10 | 52.299 | +2.801 (5%) |
| ETR | Entergy Corp | 107.18 | 101.724 | +5.456 (5%) |
| SO | Southern Company | 73.25 | 69.524 | +3.726 (5%) |
| COR | Cencora Inc | 237.69 | 225.621 | +12.069 (5%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.89 | 85.323 | +4.567 (5%) |
| NPK | National Presto Industries | 83.44 | 79.211 | +4.229 (5%) |
| EWP | Spain Ishares MSCI ETF | 32.04 | 30.416 | +1.624 (5%) |
| DOLE | Dole Plc | 12.26 | 11.64 | +0.62 (5%) |
| BWXT | Bwx Technologies Inc | 93.70 | 88.959 | +4.741 (5%) |
| RDN | Radian Group Inc | 30.60 | 29.053 | +1.547 (5%) |
| PRAA | Pra Group Inc | 24.92 | 23.664 | +1.256 (5%) |
| AEP | American Electric Power Company | 85.56 | 81.244 | +4.316 (5%) |
| RYAAY | Ryanair Hlds Plc ADR | 142.55 | 135.38 | +7.17 (5%) |
| WEN | Wendys Company | 19.96 | 18.957 | +1.003 (5%) |
| EPI | Wisdomtree India Earnings Fund | 44.62 | 42.379 | +2.241 (5%) |
| WCN | Waste Connections Inc | 166.17 | 157.83 | +8.34 (5%) |
| AMLP | Alps Alerian MLP ETF | 47.27 | 44.898 | +2.372 (5%) |
| XLF | S&P 500 Financials Sector SPDR | 41.13 | 39.072 | +2.058 (5%) |
| LAUR | Laureate Education Inc | 14.25 | 13.537 | +0.713 (5%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 22.338 | +1.172 (5%) |
| FDP | Fresh Del Monte Produce | 25.98 | 24.686 | +1.294 (5%) |
| FRO | Frontline Plc | 23.41 | 22.244 | +1.166 (5%) |
| HBI | Hanesbrands Inc | 4.90 | 4.657 | +0.243 (5%) |
| POR | Portland General Electric Company | 43.55 | 41.391 | +2.159 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 107.82 | 102.473 | +5.347 (5%) |
| SFL | Ship Finance International | 13.00 | 12.356 | +0.644 (5%) |
| OR | Osisko Gold Royalties Ltd | 15.78 | 14.998 | +0.782 (5%) |
| NDAQ | Nasdaq Inc | 61.09 | 58.073 | +3.017 (5%) |
| AME | Ametek Inc | 179.85 | 170.955 | +8.895 (5%) |
| CAAS | China Automotive Sys | 3.63 | 3.451 | +0.179 (5%) |
| FLEX | Flextronics Intl Ltd | 28.53 | 27.125 | +1.405 (5%) |
| DBO | DB Oil Fund Invesco | 15.74 | 14.965 | +0.775 (5%) |
| XHB | S&P Homebuilders SPDR | 103.62 | 98.521 | +5.099 (5%) |
| STLD | Steel Dynamics Inc | 134.16 | 127.564 | +6.596 (5%) |
| NCTY | The9 Ltd ADR | 6.51 | 6.19 | +0.32 (5%) |
| LNC | Lincoln National Corp | 28.73 | 27.317 | +1.413 (5%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.96 | 21.832 | +1.128 (5%) |
| CCD | Calams Dy Cnv IN | 21.84 | 20.767 | +1.073 (5%) |
| OIH | Vaneck Oil Services ETF | 326.89 | 310.863 | +16.027 (5%) |
| PEGA | Pegasystems Inc | 59.30 | 56.402 | +2.898 (5%) |
| YUM | Yum! Brands | 140.10 | 133.273 | +6.827 (5%) |
| FHN | First Horizon Corp | 14.88 | 14.157 | +0.723 (5%) |
| HAE | Haemonetics Corp | 85.07 | 80.933 | +4.137 (5%) |
| KBH | KB Home | 65.61 | 62.428 | +3.182 (5%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.67 | 23.473 | +1.197 (5%) |
| AY | Atlantica Yield Plc | 19.91 | 18.943 | +0.967 (5%) |
| HMN | Horace Mann Educators Corp | 36.82 | 35.038 | +1.782 (5%) |
| IGA | VOYA Global Advantage and Premium | 9.07 | 8.631 | +0.439 (5%) |
| VFH | Financial ETF Vanguard | 99.82 | 94.985 | +4.835 (5%) |
| QCOM | Qualcomm Inc | 161.35 | 153.548 | +7.802 (5%) |
| USPH | U.S. Physical Therapy | 103.39 | 98.394 | +4.996 (5%) |
| FXI | China Largecap Ishares ETF | 24.80 | 23.604 | +1.196 (5%) |
| PHO | Water Resources Invesco ETF | 64.94 | 61.807 | +3.133 (5%) |
| XLI | S&P 500 Industrial Sector SPDR | 123.07 | 117.128 | +5.942 (5%) |
| BUR | Burford Capital Ltd | 15.38 | 14.638 | +0.742 (5%) |
| BAH | Booz Allen Hamilton Holding Corp | 145.96 | 138.926 | +7.034 (5%) |
| SMH | Vaneck Semiconductor ETF | 207.80 | 197.816 | +9.984 (5%) |
| HAL | Halliburton Company | 38.59 | 36.74 | +1.85 (5%) |
| EPD | Enterprise Products Partners LP | 28.91 | 27.525 | +1.385 (5%) |
| PTGX | Protagonist Therapeutics Inc | 26.85 | 25.565 | +1.285 (5%) |
| KHC | Kraft Heinz Company | 38.07 | 36.251 | +1.819 (5%) |
| AAU | Almaden Minerals | 0.147 | 0.14 | +0.007 (5%) |
| PGTI | Pgt Innovations Inc | 41.99 | 39.99 | +2.00 (5%) |
| EPRT | Essential Properties Realty Trust Inc | 26.28 | 25.028 | +1.252 (5%) |
| NTB | Bank of Butterfield Ltd | 32.03 | 30.508 | +1.522 (5%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.32 | 9.83 | +0.49 (5%) |
| GLRE | Greenlight Cap. Re. | 12.31 | 11.728 | +0.582 (5%) |
| ASC | Ardmore Shipping Corp | 16.32 | 15.549 | +0.771 (5%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 122.36 | 116.584 | +5.776 (5%) |
| SPR | Spirit Aerosystems Holdings | 32.13 | 30.619 | +1.511 (5%) |
| WU | Western Union Company | 13.40 | 12.771 | +0.629 (5%) |
| CTS | Cts Corp | 45.49 | 43.363 | +2.127 (5%) |
| MET | Metlife Inc | 72.22 | 68.842 | +3.378 (5%) |
| VIS | Industrials ETF Vanguard | 237.17 | 226.076 | +11.094 (5%) |
| BCC | Boise Cascade L.L.C. | 139.14 | 132.629 | +6.511 (5%) |
| LOAN | Manhattan Bridge | 5.055 | 4.819 | +0.236 (5%) |
| AMG | Affiliated Managers Group | 161.47 | 153.944 | +7.526 (5%) |
| MDYG | S&P Midcap Growth ETF SPDR | 83.12 | 79.253 | +3.867 (5%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.015 | 16.224 | +0.791 (5%) |
| RGR | Sturm Ruger & Company | 46.89 | 44.711 | +2.179 (5%) |
| NXRT | Nexpoint Residential Trust Inc | 33.02 | 31.494 | +1.526 (5%) |
| SSKN | Strata Skin Scien | 0.54 | 0.515 | +0.025 (5%) |
| CPF | Central Pacific Financial Company | 19.96 | 19.038 | +0.922 (5%) |
| CRH | CRH Plc ADR | 78.79 | 75.151 | +3.639 (5%) |
| IXG | Global Financials Ishares ETF | 84.65 | 80.748 | +3.902 (5%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.63 | 26.356 | +1.274 (5%) |
| OSS | One Stop Systems Inc | 2.78 | 2.652 | +0.128 (5%) |
| OXSQ | Oxford Square Capital Corp | 3.19 | 3.043 | +0.147 (5%) |
| L | Loews Corp | 76.72 | 73.194 | +3.526 (5%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.93 | 82.934 | +3.996 (5%) |
| XHR | Xenia Hotels & Resorts Inc | 14.54 | 13.873 | +0.667 (5%) |
| BLDR | Builders Firstsource | 187.24 | 178.66 | +8.58 (5%) |
| PDM | Piedmont Office Realty Trust | 6.97 | 6.651 | +0.319 (5%) |
| HUSA | Houston American Energy Corp | 1.64 | 1.565 | +0.075 (5%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 19.94 | 19.028 | +0.912 (5%) |
| KOP | Koppers Holdings Inc | 53.50 | 51.054 | +2.446 (5%) |
| DAKT | Daktronics Inc | 9.29 | 8.865 | +0.425 (5%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.59 | 49.233 | +2.357 (5%) |
| FXU | Utilities Alphadex ETF FT | 32.508 | 31.021 | +1.487 (5%) |
| OPK | Opko Health Inc | 1.25 | 1.193 | +0.057 (5%) |
| HQY | Healthequity | 79.87 | 76.23 | +3.64 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 113.10 | 107.951 | +5.149 (5%) |
| TPZ | Tortoise Power and Energy | 15.14 | 14.452 | +0.688 (5%) |
| TNP | Tsakos Energy Navigation Ltd | 24.74 | 23.616 | +1.124 (5%) |
| ACT | Enact Holdings Inc | 30.00 | 28.638 | +1.362 (5%) |
| AFG | American Financial Group | 129.71 | 123.834 | +5.876 (5%) |
| HESM | Hess Midstream Partners LP | 35.33 | 33.733 | +1.597 (5%) |
| FIW | Water ETF FT | 100.07 | 95.561 | +4.509 (5%) |
| OGS | One Gas Inc | 64.51 | 61.605 | +2.905 (5%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.06 | 19.158 | +0.902 (5%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.49 | 13.838 | +0.652 (5%) |
| PRU | Prudential Financial Inc | 112.05 | 107.009 | +5.041 (5%) |
| LAMR | Lamar Advertis A | 114.64 | 109.495 | +5.145 (5%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.918 | 58.187 | +2.731 (5%) |
| AVB | Avalonbay Communities | 188.66 | 180.218 | +8.442 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 55.356 | 52.881 | +2.475 (5%) |
| LNTH | Lantheus Holdings | 64.41 | 61.531 | +2.879 (5%) |
| TEX | Terex Corp | 61.00 | 58.279 | +2.721 (5%) |
| EVX | Vaneck Environmental Services ETF | 162.83 | 155.564 | +7.266 (5%) |
| GENC | Gencor Industries IN | 16.91 | 16.157 | +0.753 (5%) |
| GPK | Graphic Packaging Holding Company | 27.08 | 25.875 | +1.205 (5%) |
| VOX | Telecom Services ETF Vanguard | 129.89 | 124.102 | +5.788 (5%) |
| GLU | Gabelli Global Utility | 14.095 | 13.469 | +0.626 (5%) |
| CTBI | Community TR Bancp | 42.94 | 41.033 | +1.907 (5%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.36 | 12.768 | +0.592 (5%) |
| VIA | Via Renewables Inc | 10.86 | 10.379 | +0.481 (5%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.65 | 16.869 | +0.781 (5%) |
| NWPX | Northwest Pipe Company | 32.05 | 30.635 | +1.415 (5%) |
| BILI | Bilibili Inc ADR | 11.49 | 10.983 | +0.507 (5%) |
| BDC | Belden Inc | 84.23 | 80.519 | +3.711 (5%) |
| ASGN | On Assignment | 100.78 | 96.345 | +4.435 (5%) |
| TMO | Thermo Fisher Scientific Inc | 574.59 | 549.336 | +25.254 (5%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.11 | 6.797 | +0.313 (5%) |
| AGRO | Adecoagro S.A. | 11.14 | 10.652 | +0.488 (5%) |
| DHT | Dht Holdings | 11.33 | 10.834 | +0.496 (5%) |
| MFC | Manulife Financial Corp | 23.59 | 22.556 | +1.034 (5%) |
| REK | Short Real Estate -1X ETF | 20.091 | 19.211 | +0.88 (5%) |
| FOXA | Fox Corp Cl A | 31.71 | 30.32 | +1.39 (5%) |
| PSMT | Pricesmart Inc | 81.58 | 78.019 | +3.561 (5%) |
| WTFC | Wintrust Financial Corp | 99.88 | 95.541 | +4.339 (5%) |
| PYPL | Paypal Holdings | 64.43 | 61.631 | +2.799 (5%) |
| DGX | Quest Diagnostics Inc | 136.70 | 130.772 | +5.928 (5%) |
| EWN | Netherlands Ishares MSCI ETF | 48.49 | 46.39 | +2.10 (5%) |
| EWS | Singapore Ishares MSCI ETF | 18.91 | 18.09 | +0.82 (5%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.68 | 66.658 | +3.022 (5%) |
| EWBC | East West Bancorp | 75.30 | 72.054 | +3.246 (4%) |
| BRT | BRT Realty Trust | 17.94 | 17.167 | +0.773 (4%) |
| CPRT | Copart Inc | 54.31 | 51.975 | +2.335 (4%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.33 | 11.80 | +0.53 (4%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.193 | 24.111 | +1.082 (4%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.403 | 15.698 | +0.705 (4%) |
| PFI | DWA Financial Momentum Invesco ETF | 48.29 | 46.221 | +2.069 (4%) |
| ARW | Arrow Electronics | 125.02 | 119.672 | +5.348 (4%) |
| DLX | Deluxe Corp | 20.48 | 19.604 | +0.876 (4%) |
| USFD | US Foods Holding | 50.75 | 48.585 | +2.165 (4%) |
| CADE | Cadence Bank | 28.89 | 27.657 | +1.233 (4%) |
| ECL | Ecolab Inc | 219.66 | 210.293 | +9.367 (4%) |
| UBCP | United Bncp Inc | 12.95 | 12.40 | +0.55 (4%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 16.14 | 15.456 | +0.684 (4%) |
| AXS | Axis Capital Holdings | 62.25 | 59.614 | +2.636 (4%) |
| MPX | Marine Products Corp | 11.24 | 10.765 | +0.475 (4%) |
| CTRE | Caretrust REIT Inc | 23.90 | 22.895 | +1.005 (4%) |
| FWONK | Liberty Media Formula One Sr C | 69.68 | 66.747 | +2.933 (4%) |
| OKTA | Okta Inc Cl A | 94.37 | 90.411 | +3.959 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 13.19 | 12.639 | +0.551 (4%) |
| ARLP | Alliance Resource Pt | 21.19 | 20.306 | +0.884 (4%) |
| HOLX | Hologic Inc | 77.19 | 73.969 | +3.221 (4%) |
| MFV | MFS Special Value Trust | 4.41 | 4.226 | +0.184 (4%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.78 | 42.915 | +1.865 (4%) |
| MSI | Motorola Solutions | 345.55 | 331.171 | +14.379 (4%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.152 | 46.149 | +2.003 (4%) |
| BFAM | Bright Horizons Family Solutions Inc | 107.62 | 103.143 | +4.477 (4%) |
| FOX | Fox Corp Cl B | 29.18 | 27.967 | +1.213 (4%) |
| WSFS | WSFS Financial Corp | 44.96 | 43.093 | +1.867 (4%) |
| CPB | Campbell Soup Company | 44.96 | 43.095 | +1.865 (4%) |
| SPXL | S&P 500 Bull 3X Direxion | 119.51 | 114.545 | +4.965 (4%) |
| ABM | ABM Industries Inc | 44.65 | 42.801 | +1.849 (4%) |
| DJCO | Daily Journal Cp | 356.90 | 342.105 | +14.795 (4%) |
| ORLY | O'Reilly Automotive | 1,092.35 | 1,047.173 | +45.177 (4%) |
| PNR | Pentair Ltd | 78.47 | 75.229 | +3.241 (4%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.304 | 29.056 | +1.248 (4%) |
| KRP | Kimbell Royalty Partners | 16.01 | 15.352 | +0.658 (4%) |
| IIPR | Innovative Industrial Properties | 98.63 | 94.599 | +4.031 (4%) |
| EXI | Global Industrials Ishares ETF | 135.947 | 130.407 | +5.54 (4%) |
| KFS | Kingsway Financial Services | 8.80 | 8.442 | +0.358 (4%) |
| FXO | Financial Alphadex ETF FT | 45.79 | 43.928 | +1.862 (4%) |
| MVV | Ultra Midcap400 2X ETF | 61.54 | 59.036 | +2.504 (4%) |
| NINE | Nine Energy Service Inc | 2.42 | 2.322 | +0.098 (4%) |
| AGM | Federal Agricultural Mortgage Corp | 190.92 | 183.188 | +7.732 (4%) |
| WTM | White Mountains Insurance Group | 1,721.48 | 1,651.809 | +69.671 (4%) |
| CHW | Calamos Gbl Dyn Inc | 6.34 | 6.084 | +0.256 (4%) |
| MITK | Mitek Systems Inc | 12.94 | 12.417 | +0.523 (4%) |
| CMC | Commercial Metals Company | 54.45 | 52.256 | +2.194 (4%) |
| SMMT | Summit Therapeu ADR | 3.73 | 3.58 | +0.15 (4%) |
| ODC | Oil-Dri Corp of America | 70.59 | 67.758 | +2.832 (4%) |
| RBB | Rbb Bancorp | 18.25 | 17.518 | +0.732 (4%) |
| EQR | Equity Residential | 63.09 | 60.562 | +2.528 (4%) |
| EWO | Austria Ishares MSCI ETF | 22.108 | 21.224 | +0.884 (4%) |
| HGV | Hilton Grand Vacations Inc | 44.64 | 42.851 | +1.789 (4%) |
| UFCS | United Fire Group | 22.79 | 21.881 | +0.909 (4%) |
| CANG | Cango Inc ADR | 1.33 | 1.277 | +0.053 (4%) |
| NOMD | Nomad Foods Ltd | 18.75 | 18.005 | +0.745 (4%) |
| CVU | CPI Aerostructures | 2.67 | 2.564 | +0.106 (4%) |
| BCX | Blackrock Resources | 9.14 | 8.778 | +0.362 (4%) |
| STZ | Constellation Brands Inc | 261.66 | 251.312 | +10.348 (4%) |
| PNW | Pinnacle West Capital Corp | 74.50 | 71.555 | +2.945 (4%) |
| GWW | W.W. Grainger | 955.79 | 918.159 | +37.631 (4%) |
| BANF | Bancfirst Corp | 92.36 | 88.734 | +3.626 (4%) |
| HTLF | Heartland Finl USA | 35.92 | 34.509 | +1.411 (4%) |
| ICLR | Icon Plc | 306.45 | 294.398 | +12.052 (4%) |
| UMBF | UMB Financial Corp | 83.74 | 80.452 | +3.288 (4%) |
| HOMB | Home Bancshares Inc | 24.69 | 23.722 | +0.968 (4%) |
| LMT | Lockheed Martin Corp | 460.08 | 442.049 | +18.031 (4%) |
| FTEK | Fuel Tech Inc | 1.15 | 1.105 | +0.045 (4%) |
| PATK | Patrick Inds Inc | 108.46 | 104.227 | +4.233 (4%) |
| HPF | John Hancock Pfd II | 16.71 | 16.058 | +0.652 (4%) |
| NEM | Newmont Mining Corp | 37.71 | 36.24 | +1.47 (4%) |
| CERE | Cerevel Therapeutics Hldg Inc | 41.99 | 40.35 | +1.64 (4%) |
| FSTR | Foster L B Company | 24.10 | 23.161 | +0.939 (4%) |
| HWC | Hancock Whitney Corp | 46.00 | 44.209 | +1.791 (4%) |
| BRO | Brown & Brown | 82.93 | 79.713 | +3.217 (4%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.691 | 64.104 | +2.587 (4%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.33 | 13.775 | +0.555 (4%) |
| PG | Procter & Gamble Company | 161.50 | 155.261 | +6.239 (4%) |
| FDL | Mstar Dividend Leaders ETF | 37.87 | 36.409 | +1.461 (4%) |
| IYJ | US Industrials Ishares ETF | 121.93 | 117.247 | +4.683 (4%) |
| NFLX | Netflix Inc | 577.75 | 555.64 | +22.11 (4%) |
| MTX | Minerals Technologies Inc | 72.18 | 69.424 | +2.756 (4%) |
| IBCP | Independent Bk Cp | 25.30 | 24.336 | +0.964 (4%) |
| VNCE | Vince Holding Corp | 2.81 | 2.703 | +0.107 (4%) |
| AVA | Avista Corp | 35.58 | 34.229 | +1.351 (4%) |
| EIX | Edison International | 70.85 | 68.158 | +2.692 (4%) |
| AMID | Argent Mid Cap ETF | 32.57 | 31.332 | +1.238 (4%) |
| FDUS | Fidus Investment Cor | 20.34 | 19.569 | +0.771 (4%) |
| IX | Orix Corp ADR | 104.21 | 100.283 | +3.927 (4%) |
| RS | Reliance Inc | 313.94 | 302.084 | +11.856 (4%) |
| HMST | Homestreet Inc | 12.97 | 12.481 | +0.489 (4%) |
| RGLD | Royal Gold Inc | 120.41 | 115.884 | +4.526 (4%) |
| KTF | Scudder Municiple Income Trust | 9.32 | 8.969 | +0.351 (4%) |
| TREX | Trex Company | 90.17 | 86.778 | +3.392 (4%) |
| ATR | Aptargroup | 140.15 | 134.892 | +5.258 (4%) |
| E | Eni S.P.A. ADR | 33.30 | 32.049 | +1.251 (4%) |
| GNT | Gabelli Natural Resources Gold | 5.25 | 5.053 | +0.197 (4%) |
| LAB | Standard Biotools Inc | 2.56 | 2.464 | +0.096 (4%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.31 | 14.735 | +0.575 (4%) |
| EXEL | Exelixis Inc | 23.29 | 22.418 | +0.872 (4%) |
| DBD | Diebold Nixdorf Incorporated | 32.52 | 31.303 | +1.217 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 74.317 | 71.532 | +2.785 (4%) |
| IEX | Idex Corp | 232.27 | 223.593 | +8.677 (4%) |
| EWU | UK Ishares MSCI ETF | 34.27 | 32.989 | +1.281 (4%) |
| EZU | Eurozone Ishares MSCI ETF | 50.11 | 48.241 | +1.869 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 91.18 | 87.788 | +3.392 (4%) |
| FWONA | Liberty Media Formula One Sr A | 62.35 | 60.03 | +2.32 (4%) |
| GRF | Eagle Capital Growth Fund | 9.51 | 9.157 | +0.353 (4%) |
| EQT | Eqt Corp | 37.98 | 36.572 | +1.408 (4%) |
| ORI | Old Republic International Corp | 30.31 | 29.189 | +1.121 (4%) |
| BRKR | Bruker Corp | 82.46 | 79.42 | +3.04 (4%) |
| HPS | John Hancock Preferred Income Fund III | 15.10 | 14.543 | +0.557 (4%) |
| ASB | Associated Banc-Corp | 21.27 | 20.486 | +0.784 (4%) |
| UTI | Universal Technical Institute Inc | 14.52 | 13.986 | +0.534 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 85.42 | 82.275 | +3.145 (4%) |
| COST | Costco Wholesale | 722.68 | 696.186 | +26.494 (4%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 85.277 | 82.153 | +3.124 (4%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.57 | 71.84 | +2.73 (4%) |
| MAGS | The Magnificent Seven ETF | 37.62 | 36.247 | +1.373 (4%) |
| CLSD | Clearside Biomedi | 1.37 | 1.32 | +0.05 (4%) |
| TRMK | Trustmark Corp | 27.55 | 26.547 | +1.003 (4%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.27 | 7.969 | +0.301 (4%) |
| HOV | Hovnanian Enterprises Inc | 150.25 | 144.781 | +5.469 (4%) |
| ASML | Asml Holdings NY Reg ADR | 901.57 | 868.774 | +32.796 (4%) |
| ITIC | Investors Title Company | 164.46 | 158.489 | +5.971 (4%) |
| FBP | First Bancorp | 17.16 | 16.536 | +0.624 (4%) |
| PHX | Phx Minerals Inc | 3.33 | 3.209 | +0.121 (4%) |
| DUK | Duke Energy Corp | 98.20 | 94.64 | +3.56 (4%) |
| ESI | Element Solutions Inc | 23.98 | 23.112 | +0.868 (4%) |
| PDP | DWA Momentum Invesco ETF | 93.77 | 90.376 | +3.394 (4%) |
| NKX | Nuveen Insured California Tax-Free | 12.03 | 11.595 | +0.435 (4%) |
| MHK | Mohawk Industries | 113.44 | 109.34 | +4.10 (4%) |
| VLGEA | Village Super Mkt | 27.33 | 26.345 | +0.985 (4%) |
| CMCO | Columbus Mckinnon | 41.52 | 40.026 | +1.494 (4%) |
| IOO | Global 100 Ishares ETF | 87.42 | 84.281 | +3.139 (4%) |
| BKR | Baker Hughes Company | 33.00 | 31.818 | +1.182 (4%) |
| DNN | Denison Mines Corp | 1.99 | 1.919 | +0.071 (4%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.08 | +0.41 (4%) |
| RLI | Rli Corp | 145.76 | 140.573 | +5.187 (4%) |
| MGV | Vanguard Mega Cap Value ETF | 116.52 | 112.373 | +4.147 (4%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.77 | 20.035 | +0.735 (4%) |
| CPHC | Canterbury Park Hl | 23.04 | 22.226 | +0.814 (4%) |
| TRS | Trimas Corp | 26.25 | 25.322 | +0.928 (4%) |
| EPS | Wisdomtree U.S. Largecap Fund | 53.97 | 52.066 | +1.904 (4%) |
| VET | Vermilion Energy Inc | 12.00 | 11.577 | +0.423 (4%) |
| SSO | Ultra S&P500 2X ETF | 72.04 | 69.508 | +2.532 (4%) |
| FLR | Fluor Corp | 40.37 | 38.958 | +1.412 (4%) |
| RKT | Rocket Companies Inc Cl A | 12.63 | 12.189 | +0.441 (4%) |
| AIA | Asia 50 Ishares ETF | 59.97 | 57.873 | +2.097 (4%) |
| KIE | S&P Insurance ETF SPDR | 49.75 | 48.013 | +1.737 (4%) |
| HIHO | Highway Hlds Ltd | 2.126 | 2.052 | +0.074 (4%) |
| NE | Noble Corp Plc | 47.11 | 45.482 | +1.628 (4%) |
| PIN | India Invesco ETF | 27.019 | 26.085 | +0.934 (4%) |
| SQ | Block Inc | 75.21 | 72.609 | +2.601 (4%) |
| RAVE | Rave Restaurant Group | 2.12 | 2.047 | +0.073 (4%) |
| ZBRA | Zebra Technologies | 276.56 | 267.061 | +9.499 (4%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.32 | 36.04 | +1.28 (4%) |
| KIO | KKR Income Opportunities Fund | 13.34 | 12.883 | +0.457 (4%) |
| ES | Eversource Energy | 60.35 | 58.284 | +2.066 (4%) |
| THG | The Hanover Insurance Group | 133.52 | 128.952 | +4.568 (4%) |
| DBC | DB Commodity Index Fund Invesco | 23.54 | 22.737 | +0.803 (4%) |
| LPX | Louisiana-Pacific Corp | 73.89 | 71.375 | +2.515 (4%) |
| AWAY | ETFMG Travel Tech ETF | 19.95 | 19.271 | +0.679 (4%) |
| LZ | Legalzoom.com Inc | 12.17 | 11.757 | +0.413 (4%) |
| JXI | Global Utilities Ishares ETF | 59.333 | 57.323 | +2.01 (4%) |
| AZO | Autozone | 2,961.04 | 2,860.899 | +100.141 (4%) |
| MORN | Morningstar Inc | 300.41 | 290.27 | +10.14 (3%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.99 | 11.586 | +0.404 (3%) |
| QLTY | GMO U.S. Quality ETF | 29.00 | 28.024 | +0.976 (3%) |
| FTK | Flotek Industries | 3.46 | 3.344 | +0.116 (3%) |
| AVIV | Avantis International Large Cap Value ETF | 53.396 | 51.605 | +1.791 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.71 | 32.583 | +1.127 (3%) |
| ULBI | Ultralife Corp | 8.41 | 8.13 | +0.28 (3%) |
| CMS | Cms Energy Corp | 59.95 | 57.959 | +1.991 (3%) |
| MAC | Macerich Company | 16.14 | 15.604 | +0.536 (3%) |
| XME | S&P Metals & Mining SPDR | 59.50 | 57.528 | +1.972 (3%) |
| LECO | Lincoln Elec Holdings | 239.77 | 231.847 | +7.923 (3%) |
| DE | Deere & Company | 397.21 | 384.062 | +13.148 (3%) |
| FEP | Europe Alphadex Fund FT | 37.326 | 36.093 | +1.233 (3%) |
| BKH | Black Hills Corp | 54.37 | 52.577 | +1.793 (3%) |
| KEY | Keycorp | 14.72 | 14.235 | +0.485 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 117.66 | 113.795 | +3.865 (3%) |
| THR | Thermon Group Holdings Inc | 31.14 | 30.117 | +1.023 (3%) |
| CVGW | Calavo Growers Inc | 28.11 | 27.191 | +0.919 (3%) |
| EEFT | Euronet Worldwide | 105.81 | 102.346 | +3.464 (3%) |
| PDEX | Pro-Dex Inc | 18.75 | 18.137 | +0.613 (3%) |
| NX | Quanex Building Products Corp | 34.75 | 33.614 | +1.136 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.33 | 13.863 | +0.467 (3%) |
| ED | Consolidated Edison Company | 92.84 | 89.811 | +3.029 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.27 | 85.398 | +2.872 (3%) |
| IEV | Europe 350 Ishares ETF | 54.93 | 53.155 | +1.775 (3%) |
| PKW | Buyback Achievers Invesco ETF | 104.05 | 100.686 | +3.364 (3%) |
| VTV | Value ETF Vanguard | 158.13 | 153.019 | +5.111 (3%) |
| FCN | Fti Consulting | 212.97 | 206.104 | +6.866 (3%) |
| EWG | Germany Ishares MSCI ETF | 30.93 | 29.933 | +0.997 (3%) |
| UYM | Ultra Basic Materials 2X ETF | 26.039 | 25.20 | +0.839 (3%) |
| TTI | Tetra Technologies | 4.48 | 4.336 | +0.144 (3%) |
| RIG | Transocean Inc | 5.94 | 5.749 | +0.191 (3%) |
| DGT | Global Dow ETF SPDR | 125.549 | 121.532 | +4.017 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 173.66 | 168.102 | +5.558 (3%) |
| PBA | Pembina Pipeline Cor | 35.49 | 34.357 | +1.133 (3%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.30 | 10.939 | +0.361 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.64 | 56.775 | +1.865 (3%) |
| JOE | St. Joe Company | 57.03 | 55.225 | +1.805 (3%) |
| BKYI | Bio-Key Intl Inc | 1.64 | 1.588 | +0.052 (3%) |
| AVGO | Broadcom Ltd | 1,249.19 | 1,209.771 | +39.419 (3%) |
| CM | Canadian Imperial Bank of Commerce | 48.02 | 46.504 | +1.516 (3%) |
| FGB | Specialty Finance and Financial Fund | 3.67 | 3.554 | +0.116 (3%) |
| TALO | Talos Energy Inc | 13.75 | 13.316 | +0.434 (3%) |
| ENG | Englobal Corp | 1.62 | 1.569 | +0.051 (3%) |
| CODI | Compass Diversified Holdings | 23.21 | 22.48 | +0.73 (3%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 19.265 | +0.625 (3%) |
| MHF | Western Asset Muni High | 6.78 | 6.567 | +0.213 (3%) |
| DBE | DB Energy Fund Invesco | 21.01 | 20.35 | +0.66 (3%) |
| FNX | Midcap Core Alphadex Fund FT | 107.97 | 104.584 | +3.386 (3%) |
| BLD | Topbuild Corp | 395.13 | 382.771 | +12.359 (3%) |
| CGO | Calamos Glb Ttl Rtn | 9.95 | 9.64 | +0.31 (3%) |
| CPK | Chesapeake Utilities Corp | 105.67 | 102.369 | +3.301 (3%) |
| MTG | Mgic Investment Corp | 20.30 | 19.666 | +0.634 (3%) |
| IAT | US Regional Banks Ishares ETF | 41.89 | 40.582 | +1.308 (3%) |
| VRNT | Verint Systems Inc | 30.35 | 29.409 | +0.941 (3%) |
| IHG | Intercontinental Hotels Group ADR | 100.13 | 97.028 | +3.102 (3%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.61 | 19.003 | +0.607 (3%) |
| RF | Regions Financial Corp | 19.35 | 18.752 | +0.598 (3%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 46.961 | 45.511 | +1.45 (3%) |
| EOI | Eaton Vance Enhance Equity | 17.91 | 17.358 | +0.552 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.226 | 105.856 | +3.37 (3%) |
| ENTR | Entrepreneur 30 Fund | 14.59 | 14.142 | +0.448 (3%) |
| MO | Altria Group | 42.87 | 41.554 | +1.316 (3%) |
| FCT | Senior Floating Rate II | 10.36 | 10.042 | +0.318 (3%) |
| NMIH | Nmi Holdings Inc | 30.79 | 29.844 | +0.946 (3%) |
| GRC | Gorman-Rupp Company | 36.74 | 35.616 | +1.124 (3%) |
| DD | Dupont Denemours Inc | 73.80 | 71.536 | +2.264 (3%) |
| SKT | Tanger Inc | 28.50 | 27.631 | +0.869 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.84 | 52.197 | +1.643 (3%) |
| PK | Park Hotels & Resorts Inc | 16.73 | 16.219 | +0.511 (3%) |
| CLFD | Clearfield Inc | 29.43 | 28.535 | +0.895 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.164 | 62.208 | +1.956 (3%) |
| GAM | General American Investors | 45.49 | 44.108 | +1.382 (3%) |
| IDE | VOYA Infrastructure Industrial | 10.40 | 10.084 | +0.316 (3%) |
| JNPR | Juniper Networks | 35.88 | 34.791 | +1.089 (3%) |
| GABC | German Amer Bncp Inc | 33.22 | 32.216 | +1.004 (3%) |
| APPF | Appfolio Cl A | 219.33 | 212.685 | +6.645 (3%) |
| OZK | Bank Ozk | 46.08 | 44.685 | +1.395 (3%) |
| BGT | Blackrock Global | 12.98 | 12.588 | +0.392 (3%) |
| GSK | Gsk Plc ADR | 41.24 | 39.997 | +1.243 (3%) |
| LYB | Lyondellbasell Industries NV | 100.55 | 97.519 | +3.031 (3%) |
| GRN | Ipath Series B Carbon ETN | 25.81 | 25.034 | +0.776 (3%) |
| ORC | Orchid Island Capital Inc | 8.62 | 8.361 | +0.259 (3%) |
| FHB | First Hawaiian Inc | 21.96 | 21.299 | +0.661 (3%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.40 | 13.00 | +0.40 (3%) |
| MYFW | First Western Financial Inc | 16.42 | 15.931 | +0.489 (3%) |
| CB | Chubb Ltd | 249.88 | 242.457 | +7.423 (3%) |
| ABG | Asbury Automotive Group Inc | 222.19 | 215.615 | +6.575 (3%) |
| ITA | US Aerospace & Defense Ishares ETF | 129.37 | 125.542 | +3.828 (3%) |
| MXL | Maxlinear Inc | 20.78 | 20.167 | +0.613 (3%) |
| IQV | Iqvia Holdings Inc | 238.62 | 231.576 | +7.044 (3%) |
| HNI | Hon Industries Inc | 43.37 | 42.095 | +1.275 (3%) |
| LQDA | Liquidia Corp | 12.95 | 12.569 | +0.381 (3%) |
| EXC | Exelon Corp | 37.56 | 36.458 | +1.102 (3%) |
| IRT | Independence Realty Trust Inc | 15.67 | 15.211 | +0.459 (3%) |
| HIE | Miller/Howard High Income Eqty | 10.93 | 10.61 | +0.32 (3%) |
| CHI | Calamos Cv Opp & Inc | 11.10 | 10.776 | +0.324 (3%) |
| AMSF | Amerisafe Inc | 50.90 | 49.416 | +1.484 (3%) |
| PCM | Pimco Commercial Mortgage Securities | 8.46 | 8.215 | +0.245 (3%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.90 | 47.483 | +1.417 (3%) |
| AMSC | Amer Superconductor | 12.33 | 11.974 | +0.356 (3%) |
| CXW | Corecivic Inc | 15.13 | 14.694 | +0.436 (3%) |
| MAS | Masco Corp | 73.01 | 70.902 | +2.108 (3%) |
| FAB | Multicap Value Alphadex Fund FT | 79.672 | 77.376 | +2.296 (3%) |
| ICCH | Icc Holdings Inc | 15.952 | 15.492 | +0.46 (3%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 70.12 | 68.105 | +2.015 (3%) |
| GLAC | Global Lights Acquisition Corp | 10.21 | 9.916 | +0.294 (3%) |
| MTRX | Matrix Service Company | 11.55 | 11.219 | +0.331 (3%) |
| QCRH | Qcr Holdings Inc | 58.36 | 56.689 | +1.671 (3%) |
| MDY | S&P Midcap 400 SPDR | 529.80 | 514.642 | +15.158 (3%) |
| VDC | Consumer Staples ETF Vanguard | 200.62 | 194.875 | +5.745 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 95.388 | 92.668 | +2.72 (3%) |
| NEP | Nextera Energy Partners LP | 28.77 | 27.951 | +0.819 (3%) |
| EWC | Canada Ishares MSCI ETF | 37.70 | 36.626 | +1.074 (3%) |
| EWQ | France Ishares MSCI ETF | 40.65 | 39.492 | +1.158 (3%) |
| ITB | US Home Construction Ishares ETF | 105.995 | 102.974 | +3.021 (3%) |
| DPG | Duff & Phelps Global Utility | 9.46 | 9.191 | +0.269 (3%) |
| TSEM | Tower Semiconductor | 31.75 | 30.849 | +0.901 (3%) |
| ESS | Essex Property Trust | 242.15 | 235.269 | +6.881 (3%) |
| SIG | Signet Jewelers Ltd | 101.08 | 98.214 | +2.866 (3%) |
| MCHI | China Ishares MSCI ETF | 40.71 | 39.555 | +1.155 (3%) |
| LYTS | L S I Industries | 14.52 | 14.11 | +0.41 (3%) |
| SKY | Skyline Corp | 77.62 | 75.423 | +2.197 (3%) |
| DVY | Select Dividend Ishares ETF | 120.22 | 116.825 | +3.395 (3%) |
| ENTA | Enanta Pharmaceutica | 13.15 | 12.78 | +0.37 (3%) |
| WELL | Welltower Inc | 92.93 | 90.311 | +2.619 (3%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 74.07 | 71.997 | +2.073 (3%) |
| OB | Outbrain Inc | 4.14 | 4.024 | +0.116 (3%) |
| NSIT | Insight Enterpr | 186.27 | 181.078 | +5.192 (3%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.42 | 71.371 | +2.049 (3%) |
| CZA | Zacks Midcap Invesco ETF | 97.501 | 94.788 | +2.713 (3%) |
| AVD | American Vanguard Corp | 11.30 | 10.987 | +0.313 (3%) |
| EQWL | Russell Top 200 EW Invesco ETF | 92.01 | 89.458 | +2.552 (3%) |
| FNB | F.N.B. Corp | 13.63 | 13.253 | +0.377 (3%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.606 | 66.71 | +1.896 (3%) |
| KBE | S&P Bank ETF SPDR | 45.64 | 44.379 | +1.261 (3%) |
| DOW | Dow Inc | 56.74 | 55.176 | +1.564 (3%) |
| GOLD | Barrick Gold Corp | 16.69 | 16.233 | +0.457 (3%) |
| AMP | Ameriprise Financial Services | 407.69 | 396.515 | +11.175 (3%) |
| OSPN | Onespan Inc | 10.71 | 10.416 | +0.294 (3%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.00 | 12.645 | +0.355 (3%) |
| ICHR | Ichor Holdings Ltd | 37.54 | 36.514 | +1.026 (3%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.61 | 21.995 | +0.615 (3%) |
| EFO | Ultra MSCI EAFE 2X ETF | 44.35 | 43.14 | +1.21 (3%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 50.78 | 49.401 | +1.379 (3%) |
| OXBR | Oxbridge Ord Shrs | 1.07 | 1.041 | +0.029 (3%) |
| ARCC | Ares Capital Corp | 20.74 | 20.18 | +0.56 (3%) |
| ATO | Atmos Energy Corp | 117.67 | 114.487 | +3.183 (3%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.971 | 49.595 | +1.376 (3%) |
| VGK | Europe ETF FTSE Vanguard | 66.32 | 64.533 | +1.787 (3%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.36 | 73.328 | +2.032 (3%) |
| BLFS | Biolife Solutions | 17.02 | 16.561 | +0.459 (3%) |
| NOC | Northrop Grumman Corp | 474.68 | 461.94 | +12.74 (3%) |
| VOE | Midcap Value ETF Vanguard | 150.18 | 146.15 | +4.03 (3%) |
| ISRG | Intuitive Surg Inc | 377.08 | 366.985 | +10.095 (3%) |
| NWN | Northwest Natural Gas Company | 38.31 | 37.283 | +1.027 (3%) |
| NATL | NCR Atleos Corporation | 22.13 | 21.539 | +0.591 (3%) |
| TRV | The Travelers Companies Inc | 214.32 | 208.609 | +5.711 (3%) |
| CNI | Canadian National Railway | 129.40 | 125.964 | +3.436 (3%) |
| IGF | Global Infrastructure Ishares ETF | 47.43 | 46.171 | +1.259 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.91 | 83.63 | +2.28 (3%) |
| AB | Alliancebernstein Holding LP | 33.50 | 32.612 | +0.888 (3%) |
| AIT | Applied Industrial Technologies | 186.31 | 181.377 | +4.933 (3%) |
| GII | FTSE Global Infra 100 SPDR | 53.858 | 52.432 | +1.426 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.56 | 47.272 | +1.288 (3%) |
| ZION | Zions Bancorp | 41.75 | 40.649 | +1.101 (3%) |
| XNET | Xunlei Ltd ADR | 1.56 | 1.519 | +0.041 (3%) |
| HNW | Pioneer Diversified High Income Fund | 11.50 | 11.199 | +0.301 (3%) |
| CAKE | Cheesecake Fact | 35.48 | 34.552 | +0.928 (3%) |
| BAX | Baxter International Inc | 41.02 | 39.945 | +1.075 (3%) |
| IVE | S&P 500 Value Ishares ETF | 180.98 | 176.243 | +4.737 (3%) |
| OEF | S&P 100 Ishares ETF | 239.95 | 233.674 | +6.276 (3%) |
| CE | Celanese Corp | 156.05 | 151.976 | +4.074 (3%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.93 | 21.359 | +0.571 (3%) |
| GIL | Gildan Activewear | 35.72 | 34.792 | +0.928 (3%) |
| LOW | Lowe's Companies | 233.56 | 227.489 | +6.071 (3%) |
| TW | Tradeweb Markets Inc | 101.83 | 99.178 | +2.652 (3%) |
| VTGN | Vistagen Therapeutics Inc | 4.83 | 4.705 | +0.125 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 22.55 | 21.967 | +0.583 (3%) |
| DAC | Danaos Corp | 74.33 | 72.408 | +1.922 (3%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.51 | 5.368 | +0.142 (3%) |
| ACM | Aecom Technology Corp | 93.88 | 91.469 | +2.411 (3%) |
| CLB | Core Laboratories Inc | 16.99 | 16.553 | +0.437 (3%) |
| UHS | Universal Health Services | 164.91 | 160.666 | +4.244 (3%) |
| INGR | Ingredion Inc | 114.33 | 111.385 | +2.945 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 15.51 | 15.112 | +0.398 (3%) |
| IOSP | Innospec Inc | 122.95 | 119.814 | +3.136 (3%) |
| DWM | Wisdomtree International Equity Fund | 54.03 | 52.65 | +1.38 (3%) |
| UDR | United Dominion Realty Trust | 37.27 | 36.322 | +0.948 (3%) |
| EWM | Malaysia Ishares MSCI ETF | 22.03 | 21.47 | +0.56 (3%) |
| CCB | Coastal Financial Corp | 40.89 | 39.848 | +1.042 (3%) |
| MA | Mastercard Inc | 462.82 | 451.092 | +11.728 (3%) |
| PPL | PPL Corp | 27.24 | 26.551 | +0.689 (3%) |
| TRN | Trinity Industries | 26.76 | 26.082 | +0.678 (3%) |
| INSI | Insight Select Income Fund | 16.32 | 15.906 | +0.414 (3%) |
| HLNE | Hamilton Lane Inc Cl A | 113.49 | 110.619 | +2.871 (3%) |
| MSN | Emerson Radio Corp | 0.555 | 0.541 | +0.014 (3%) |
| CYTK | Cytokinetics | 65.57 | 63.914 | +1.656 (3%) |
| CIB | Bancolombia S.A. ADR | 32.62 | 31.796 | +0.824 (3%) |
| FNF | Fidelity National Financial | 50.85 | 49.568 | +1.282 (3%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.03 | 1.979 | +0.051 (3%) |
| PTEN | Patterson-Uti Energy | 11.60 | 11.308 | +0.292 (3%) |
| LRCX | Lam Research Corp | 887.42 | 865.153 | +22.267 (3%) |
| VBFC | Village Bank & Trust | 42.175 | 41.118 | +1.057 (3%) |
| JFR | Nuveen Floating Rate | 8.65 | 8.434 | +0.216 (3%) |
| TY | Tri Continental Corp | 29.96 | 29.212 | +0.748 (3%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.912 | 48.664 | +1.248 (3%) |
| CARG | Cargurus Inc Cl A | 23.47 | 22.885 | +0.585 (3%) |
| WLFC | Willis Lease Fin C | 49.45 | 48.22 | +1.23 (3%) |
| CPT | Camden Property Trust | 98.60 | 96.152 | +2.448 (3%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.154 | +0.106 (3%) |
| IWL | Russell Top 200 Ishares ETF | 123.12 | 120.06 | +3.06 (3%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.88 | 24.262 | +0.618 (3%) |
| HRI | Herc Holdings Inc | 153.50 | 149.69 | +3.81 (3%) |
| DECK | Deckers Outdoor Corp | 829.43 | 808.853 | +20.577 (3%) |
| SFY | Sofi Select 500 ETF | 17.99 | 17.544 | +0.446 (3%) |
| GWRE | Guidewire Software Inc | 113.78 | 110.961 | +2.819 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 87.52 | 85.348 | +2.172 (3%) |
| RY | Royal Bank of Canada | 99.85 | 97.382 | +2.468 (3%) |
| SHG | Shinhan Financial Group Ltd ADR | 32.43 | 31.631 | +0.799 (3%) |
| PIO | Global Water Invesco ETF | 40.75 | 39.745 | +1.005 (3%) |
| SCHX | Schwab U.S. Largecap ETF | 59.97 | 58.489 | +1.481 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.81 | 39.802 | +1.008 (3%) |
| PFG | Principal Financial Group Inc | 81.51 | 79.508 | +2.002 (3%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.281 | 4.176 | +0.105 (3%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.78 | 45.633 | +1.147 (3%) |
| TOK | Kokusai Ishares MSCI ETF | 104.183 | 101.628 | +2.555 (3%) |
| SPY | S&P 500 SPDR | 505.65 | 493.311 | +12.339 (2%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 59.48 | 58.028 | +1.452 (2%) |
| SPE | Special Opportunities Fund Inc | 12.38 | 12.079 | +0.301 (2%) |
| IVV | S&P 500 Ishares Core ETF | 508.17 | 495.82 | +12.35 (2%) |
| VOO | S&P 500 ETF Vanguard | 464.84 | 453.525 | +11.315 (2%) |
| BKF | BRIC Ishares MSCI ETF | 34.498 | 33.663 | +0.835 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 39.37 | 38.417 | +0.953 (2%) |
| LPTH | Lightpath Tech Inc | 1.45 | 1.415 | +0.035 (2%) |
| RMD | Resmed Inc | 184.22 | 179.774 | +4.446 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.20 | 5.075 | +0.125 (2%) |
| GOLF | Acushnet Holdings Corp | 64.83 | 63.287 | +1.543 (2%) |
| VV | Largecap ETF Vanguard | 232.22 | 226.681 | +5.539 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.94 | 60.467 | +1.473 (2%) |
| NTRS | Northern Trust Corp | 84.18 | 82.182 | +1.998 (2%) |
| OSBC | Old Second Bancorp | 14.50 | 14.156 | +0.344 (2%) |
| SDY | S&P Dividend SPDR | 128.06 | 125.019 | +3.041 (2%) |
| AVT | Avnet Inc | 48.47 | 47.325 | +1.145 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.86 | 110.19 | +2.67 (2%) |
| IWS | Russell Midcap Value Ishares ETF | 119.86 | 117.037 | +2.823 (2%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.74 | 74.934 | +1.806 (2%) |
| GRBK | Green Brick Partners | 54.65 | 53.366 | +1.284 (2%) |
| BMRN | Biomarin Pharmaceuticals | 92.06 | 89.906 | +2.154 (2%) |
| GOOD | Gladstone Comml | 13.39 | 13.076 | +0.314 (2%) |
| IYY | DJ US Ishares ETF | 123.50 | 120.604 | +2.896 (2%) |
| CMA | Comerica Inc | 52.64 | 51.411 | +1.229 (2%) |
| HPI | John Hancock Preferred | 16.27 | 15.89 | +0.38 (2%) |
| NJR | Newjersey Resources Corp | 43.44 | 42.428 | +1.012 (2%) |
| FRT | Federal Realty Investment Trust | 102.87 | 100.492 | +2.378 (2%) |
| IWB | Russell 1000 Ishares ETF | 277.99 | 271.544 | +6.446 (2%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.84 | 57.486 | +1.354 (2%) |
| WEAT | Teucrium Wheat | 5.66 | 5.53 | +0.13 (2%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.31 | 18.867 | +0.443 (2%) |
| WTFCM | Wintrust Financial Pref D | 23.88 | 23.335 | +0.545 (2%) |
| CNP | Centerpoint Energy Inc | 28.73 | 28.076 | +0.654 (2%) |
| FFBC | First Finl Bncp [Oh] | 22.60 | 22.087 | +0.513 (2%) |
| LEN | Lennar Corp | 155.70 | 152.176 | +3.524 (2%) |
| CRL | Charles River Laboratories Intl | 240.13 | 234.719 | +5.411 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 81.40 | 79.565 | +1.835 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 88.28 | 86.286 | +1.994 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 69.56 | 67.99 | +1.57 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 106.78 | 104.375 | +2.405 (2%) |
| AVY | Avery Dennison Corp | 211.33 | 206.574 | +4.756 (2%) |
| PSO | Pearson Plc ADR | 12.64 | 12.356 | +0.284 (2%) |
| SOR | Source Capital | 41.80 | 40.862 | +0.938 (2%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.80 | 7.625 | +0.175 (2%) |
| IWV | Russell 3000 Ishares ETF | 289.11 | 282.638 | +6.472 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.50 | 68.925 | +1.575 (2%) |
| CNS | Cohn & Steers Inc | 71.58 | 69.987 | +1.593 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 118.227 | 115.593 | +2.634 (2%) |
| ATRA | Atara Biotherap | 0.719 | 0.703 | +0.016 (2%) |
| ACST | Acasti Pharma | 2.88 | 2.816 | +0.064 (2%) |
| TEL | Te Connectivity Ltd | 143.23 | 140.069 | +3.161 (2%) |
| STRA | Strayer Education | 99.35 | 97.163 | +2.187 (2%) |
| EFA | EAFE Ishares MSCI ETF | 77.85 | 76.135 | +1.715 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 111.11 | 108.665 | +2.445 (2%) |
| UMH | Umh Properties | 15.59 | 15.249 | +0.341 (2%) |
| MAN | Manpower Inc | 76.44 | 74.767 | +1.673 (2%) |
| SCI | Service Corp International | 70.98 | 69.422 | +1.558 (2%) |
| VTI | Total Stock Market ETF Vanguard | 250.59 | 245.107 | +5.483 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.95 | 34.184 | +0.766 (2%) |
| FTV | Fortive Corp | 80.70 | 78.938 | +1.762 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.78 | 27.176 | +0.604 (2%) |
| EWD | Sweden Ishares MSCI ETF | 39.49 | 38.631 | +0.859 (2%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.83 | 29.182 | +0.648 (2%) |
| SRTS | Sensus Healthcare Inc | 3.40 | 3.326 | +0.074 (2%) |
| IWR | Russell Midcap Ishares ETF | 80.37 | 78.629 | +1.741 (2%) |
| BLKB | Blackbaud Inc | 79.18 | 77.478 | +1.702 (2%) |
| ADX | Adams Diversified Equity Fund | 18.81 | 18.405 | +0.405 (2%) |
| GDV | Gabelli Dividend | 22.21 | 21.732 | +0.478 (2%) |
| ESP | Espey Mfg. & Electronics | 22.69 | 22.203 | +0.487 (2%) |
| NICE | Nice Ltd ADR | 228.43 | 223.534 | +4.896 (2%) |
| URG | Ur Energy Inc | 1.69 | 1.654 | +0.036 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.233 | 56.991 | +1.242 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 22.56 | 22.078 | +0.482 (2%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 11.127 | +0.243 (2%) |
| ZTO | Zto Express Cayman Inc ADR | 20.24 | 19.808 | +0.432 (2%) |
| INDY | India 50 Ishares ETF | 50.47 | 49.397 | +1.073 (2%) |
| DTE | Dte Energy Company | 110.12 | 107.778 | +2.342 (2%) |
| SCHF | Schwab Intl Equity ETF | 38.00 | 37.194 | +0.806 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 89.37 | 87.472 | +1.898 (2%) |
| CAPL | Crossamerica Partners LP | 23.05 | 22.56 | +0.49 (2%) |
| ALOT | Astronova Inc | 17.20 | 16.836 | +0.364 (2%) |
| TNK | Teekay Tankers Ltd | 56.47 | 55.276 | +1.194 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.51 | 23.991 | +0.519 (2%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.549 | 19.135 | +0.414 (2%) |
| KLAC | K L A-Tencor Corp | 648.21 | 634.591 | +13.619 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.667 | 1.632 | +0.035 (2%) |
| ALTR | Altair Engineering Inc Cl A | 83.78 | 82.027 | +1.753 (2%) |
| AEE | Ameren Corp | 74.02 | 72.477 | +1.543 (2%) |
| NWE | Northwestern Energy Group Inc | 50.45 | 49.399 | +1.051 (2%) |
| CHN | China Fund | 10.02 | 9.812 | +0.208 (2%) |
| LCNB | Lcnb Corp | 15.23 | 14.914 | +0.316 (2%) |
| CDW | CDW Corp | 240.47 | 235.469 | +5.001 (2%) |
| CME | CME Group Inc | 216.77 | 212.30 | +4.47 (2%) |
| WYNN | Wynn Resorts Ltd | 98.82 | 96.778 | +2.042 (2%) |
| HMC | Honda Motor Company ADR | 34.58 | 33.866 | +0.714 (2%) |
| ICE | Intercontinental Exchange | 132.33 | 129.594 | +2.736 (2%) |
| FDN | DJ Internet Index ETF FT | 198.20 | 194.106 | +4.094 (2%) |
| MXI | Global Materials Ishares ETF | 86.805 | 85.013 | +1.792 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.621 | 26.071 | +0.55 (2%) |
| SAFT | Safety Ins Group Inc | 82.06 | 80.378 | +1.682 (2%) |
| FE | Firstenergy Corp | 38.12 | 37.341 | +0.779 (2%) |
| RTH | Vaneck Retail ETF | 200.56 | 196.451 | +4.109 (2%) |
| VAW | Materials ETF Vanguard | 194.17 | 190.188 | +3.982 (2%) |
| MODL | Victory Westend U.S. Sector ETF | 34.58 | 33.872 | +0.708 (2%) |
| VBR | Smallcap Value ETF Vanguard | 182.95 | 179.221 | +3.729 (2%) |
| CDMO | Avid Bioservices Inc | 6.68 | 6.544 | +0.136 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.21 | 22.74 | +0.47 (2%) |
| VECO | Veeco Instrument | 33.73 | 33.049 | +0.681 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.594 | 65.248 | +1.346 (2%) |
| SRPT | Sarepta Therapeutics | 117.12 | 114.753 | +2.367 (2%) |
| GXC | S&P China SPDR | 66.93 | 65.588 | +1.342 (2%) |
| JELD | Jeld-Wen Holding Inc | 18.95 | 18.57 | +0.38 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.67 | 9.477 | +0.193 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 15.77 | 15.455 | +0.315 (2%) |
| MD | Pediatrix Medical Group Inc | 9.40 | 9.212 | +0.188 (2%) |
| ODP | Office Depot | 52.31 | 51.266 | +1.044 (2%) |
| VT | Total World Stock Index ETF Vanguard | 107.13 | 104.992 | +2.138 (2%) |
| ADP | Automatic Data Procs | 246.84 | 241.937 | +4.903 (2%) |
| TINY | Proshares Nanotechnology ETF | 45.82 | 44.909 | +0.911 (2%) |
| SEIC | Sei Investments Company | 67.00 | 65.668 | +1.332 (2%) |
| TARO | Taro Pharm Inds | 42.23 | 41.39 | +0.84 (2%) |
| ABBV | Abbvie Inc | 169.54 | 166.168 | +3.372 (2%) |
| RGT | Royce Global Value Trust Inc | 10.29 | 10.085 | +0.205 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 35.99 | 35.274 | +0.716 (2%) |
| CPLP | Capital Product Part | 16.89 | 16.555 | +0.335 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 8.155 | +0.165 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 28.05 | 27.494 | +0.556 (2%) |
| VHI | Valhi Inc | 14.91 | 14.616 | +0.294 (2%) |
| APAM | Artisan Partners Asset Mgmt | 43.43 | 42.573 | +0.857 (2%) |
| IYM | US Basic Materials Ishares ETF | 140.67 | 137.908 | +2.762 (2%) |
| RSP | S&P 500 EW Invesco ETF | 162.46 | 159.269 | +3.191 (2%) |
| CHKP | Check Point Software | 160.80 | 157.669 | +3.131 (2%) |
| FRME | First Merchants Corp | 34.72 | 34.041 | +0.679 (2%) |
| UG | United Guardian Inc | 8.14 | 7.981 | +0.159 (2%) |
| FAT | Fat Brands Inc | 7.50 | 7.354 | +0.146 (2%) |
| ALE | Allete Inc | 59.80 | 58.639 | +1.161 (2%) |
| UCTT | Ultra Clean Holdings | 39.75 | 38.983 | +0.767 (2%) |
| BOX | Box Inc | 27.30 | 26.776 | +0.524 (2%) |
| WHF | Whitehorse Finance | 12.76 | 12.515 | +0.245 (2%) |
| GHC | Graham Holdings Company | 718.90 | 705.104 | +13.796 (2%) |
| ALLE | Allegion Plc | 126.97 | 124.532 | +2.438 (2%) |
| LC | Lendingclub Corp | 8.20 | 8.042 | +0.158 (2%) |
| ELSE | Electro Sensors IN | 4.13 | 4.051 | +0.079 (2%) |
| AFL | Aflac Inc | 83.75 | 82.156 | +1.594 (2%) |
| DWSN | Dawson Geophscl | 1.625 | 1.594 | +0.031 (2%) |
| ALC | Alcon Inc | 80.76 | 79.23 | +1.53 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.015 | 85.365 | +1.65 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 16.83 | 16.512 | +0.318 (2%) |
| WTS | Watts Water Technologies | 206.62 | 202.732 | +3.888 (2%) |
| ADIL | Adial Pharmaceuticals Inc | 1.70 | 1.668 | +0.032 (2%) |
| TRI | Thomson Reuters Corp | 153.59 | 150.709 | +2.881 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 84.04 | 82.465 | +1.575 (2%) |
| DOCU | Docusign Inc | 56.71 | 55.646 | +1.064 (2%) |
| HSII | Heidrick & Struggl | 30.77 | 30.197 | +0.573 (2%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.10 | 24.631 | +0.469 (2%) |
| BSRR | Sierra Bancorp | 19.96 | 19.589 | +0.371 (2%) |
| MUA | Blackrock Muniassets Fund | 11.046 | 10.842 | +0.204 (2%) |
| EPC | Edgewell Personal Care | 37.71 | 37.014 | +0.696 (2%) |
| BBDC | Barings Bdc Inc | 9.26 | 9.089 | +0.171 (2%) |
| CTO | Cto Realty Growth Inc | 17.20 | 16.885 | +0.315 (2%) |
| UTHR | United Therapeutic | 234.47 | 230.173 | +4.297 (2%) |
| WSO | Watsco Inc | 413.57 | 405.973 | +7.597 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 96.38 | 94.61 | +1.77 (2%) |
| CHE | Chemed Inc | 616.51 | 605.223 | +11.287 (2%) |
| GNTX | Gentex Corp | 34.66 | 34.031 | +0.629 (2%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 125.72 | 123.439 | +2.281 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.96 | 12.726 | +0.234 (2%) |
| CLWT | Euro Tech Holdings | 1.55 | 1.522 | +0.028 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 188.20 | 184.807 | +3.393 (2%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.79 | 28.269 | +0.521 (2%) |
| RGCO | Rgc Resources Inc | 19.98 | 19.62 | +0.36 (2%) |
| SLRC | Slr Investment Corp | 15.41 | 15.133 | +0.277 (2%) |
| GGG | Graco Inc | 89.52 | 87.92 | +1.60 (2%) |
| PBI | Pitney Bowes Inc | 4.20 | 4.125 | +0.075 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 102.993 | 101.149 | +1.844 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.37 | 56.344 | +1.026 (2%) |
| PEB | Pebblebrook Hotel Trust | 15.45 | 15.176 | +0.274 (2%) |
| RELX | Relx Plc ADR | 42.26 | 41.51 | +0.75 (2%) |
| TATT | T A T Tech Ltd | 11.69 | 11.484 | +0.206 (2%) |
| KO | Coca-Cola Company | 60.64 | 59.574 | +1.066 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.90 | 18.567 | +0.333 (2%) |
| BLMN | Bloomin' Brands Inc | 27.295 | 26.815 | +0.48 (2%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.08 | 24.638 | +0.442 (2%) |
| SYK | Stryker Corp | 334.91 | 329.049 | +5.861 (2%) |
| VO | Midcap ETF Vanguard | 238.89 | 234.703 | +4.187 (2%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.15 | 11.939 | +0.211 (2%) |
| MKL | Markel Corp | 1,479.65 | 1,453.908 | +25.742 (2%) |
| CWS | Advisorshares Focused Equity ETF | 61.166 | 60.108 | +1.058 (2%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.83 | 37.175 | +0.655 (2%) |
| BGH | Babson Capital Global Short Du | 14.10 | 13.856 | +0.244 (2%) |
| PEBK | Peoples Bancorp NC | 28.10 | 27.617 | +0.483 (2%) |
| RAND | Rand Capital Cp | 13.855 | 13.617 | +0.238 (2%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.41 | 6.30 | +0.11 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 86.92 | 85.426 | +1.494 (2%) |
| HLT | Hilton Inc | 197.04 | 193.65 | +3.39 (2%) |
| CHDN | Churchill Downs IN | 123.50 | 121.385 | +2.115 (2%) |
| A | Agilent Technologies | 139.20 | 136.817 | +2.383 (2%) |
| VAL | Valaris Ltd | 69.12 | 67.944 | +1.176 (2%) |
| RATE | GX Interest Rate Hedge ETF | 21.603 | 21.236 | +0.367 (2%) |
| BWB | Bridgewater Bancshares Inc | 11.99 | 11.786 | +0.204 (2%) |
| JLL | Jones Lang Lasalle Inc | 182.33 | 179.249 | +3.081 (2%) |
| DEM | Wisdomtree EM High Div Fund | 41.36 | 40.661 | +0.699 (2%) |
| VEA | FTSE Developed Markets Vanguard | 48.87 | 48.042 | +0.828 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 66.97 | 65.841 | +1.129 (2%) |
| IBM | International Business Machines | 182.19 | 179.129 | +3.061 (2%) |
| APPN | Appian Corp Cl A | 36.59 | 35.975 | +0.615 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.81 | 13.579 | +0.231 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 324.03 | 318.604 | +5.426 (2%) |
| SMMF | Summit Financial Gp | 27.30 | 26.845 | +0.455 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.11 | 15.843 | +0.267 (2%) |
| USA | Liberty All-Star Equity Fund | 6.74 | 6.628 | +0.112 (2%) |
| WTW | Willis Towers Watson Public Ltd | 263.68 | 259.325 | +4.355 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.53 | 4.455 | +0.075 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.07 | 92.516 | +1.554 (2%) |
| INGN | Inogen Inc | 6.90 | 6.786 | +0.114 (2%) |
| PTC | Ptc Inc | 180.44 | 177.503 | +2.937 (2%) |
| AIZ | Assurant Inc | 176.31 | 173.469 | +2.841 (2%) |
| EBS | Emergent Biosolutions | 2.29 | 2.253 | +0.037 (2%) |
| CSV | Carriage Services | 25.18 | 24.776 | +0.404 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 19.78 | 19.463 | +0.317 (2%) |
| VB | Smallcap ETF Vanguard | 216.70 | 213.228 | +3.472 (2%) |
| SRG | Seritage Growth Properties | 9.48 | 9.328 | +0.152 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.33 | 40.666 | +0.664 (2%) |
| FUNC | First United Corp | 22.27 | 21.914 | +0.356 (2%) |
| IMMR | Immersion Corp | 7.17 | 7.056 | +0.114 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.64 | 22.278 | +0.362 (2%) |
| MTD | Mettler-Toledo International | 1,241.32 | 1,221.505 | +19.815 (2%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.46 | 17.182 | +0.278 (2%) |
| VVI | Viad Corp | 35.67 | 35.102 | +0.568 (2%) |
| VWO | FTSE EM ETF Vanguard | 41.58 | 40.917 | +0.663 (2%) |
| RIV | Rivernorth Opportunities Fund | 11.66 | 11.474 | +0.186 (2%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.92 | 10.747 | +0.173 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 61.412 | 60.438 | +0.974 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 33.04 | 32.519 | +0.521 (2%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.74 | 11.555 | +0.185 (2%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.63 | 106.926 | +1.704 (2%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 37.49 | 36.908 | +0.582 (2%) |
| SONO | Sonos Inc | 17.71 | 17.435 | +0.275 (2%) |
| HII | Huntington Ingalls Industries | 274.47 | 270.206 | +4.264 (2%) |
| NDSN | Nordson Corp | 262.08 | 258.022 | +4.058 (2%) |
| WINN | Harbor Long-Term Growers ETF | 22.44 | 22.093 | +0.347 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 116.54 | 114.743 | +1.797 (2%) |
| EU | Encore Energy Corp | 4.29 | 4.224 | +0.066 (2%) |
| PLAY | Dave & Buster's Entertainment | 56.13 | 55.268 | +0.862 (2%) |
| GATX | GATX Corp | 126.12 | 124.177 | +1.943 (2%) |
| PEP | Pepsico Inc | 171.22 | 168.604 | +2.616 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 71.26 | 70.173 | +1.087 (2%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.61 | 31.13 | +0.48 (2%) |
| PBYI | Puma Biotechnology | 5.13 | 5.052 | +0.078 (2%) |
| SXC | Suncoke Energy Inc | 10.70 | 10.539 | +0.161 (2%) |
| MSFT | Microsoft Corp | 407.57 | 401.449 | +6.121 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.89 | 21.563 | +0.327 (2%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.08 | 12.884 | +0.196 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.06 | 7.94 | +0.12 (2%) |
| JHS | John Hancock Income Securities Trust | 11.03 | 10.867 | +0.163 (2%) |
| SPH | Suburban Propane Partners LP | 19.54 | 19.252 | +0.288 (2%) |
| JRVR | James River Gp HD | 9.26 | 9.123 | +0.137 (2%) |
| AQN | Algonquin Pwr & Util | 6.16 | 6.069 | +0.091 (2%) |
| CEE | Central Europe and Russia Fund | 9.71 | 9.567 | +0.143 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 23.71 | 23.361 | +0.349 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.48 | 11.312 | +0.168 (1%) |
| TROW | T Rowe Price Group | 111.94 | 110.305 | +1.635 (1%) |
| VUG | Growth ETF Vanguard | 331.14 | 326.345 | +4.795 (1%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.967 | +0.233 (1%) |
| JHI | John Hancock Investors Trust | 13.20 | 13.01 | +0.19 (1%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.51 | 34.015 | +0.495 (1%) |
| PFM | Dividend Achievers Invesco ETF | 41.23 | 40.641 | +0.589 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.36 | 9.227 | +0.133 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 13.84 | 13.643 | +0.197 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.39 | 22.072 | +0.318 (1%) |
| JGH | Nuveen Global High Income Fund | 12.49 | 12.313 | +0.177 (1%) |
| AIP | Arteris Inc | 6.52 | 6.428 | +0.092 (1%) |
| CAPR | Capricor Therap | 4.82 | 4.752 | +0.068 (1%) |
| UNIT | Uniti Group Inc | 5.74 | 5.659 | +0.081 (1%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.40 | 5.324 | +0.076 (1%) |
| TRMD | Torm Plc Cl A | 33.35 | 32.883 | +0.467 (1%) |
| PSI | Dynamic Semiconductors Invesco ETF | 52.09 | 51.36 | +0.73 (1%) |
| PXS | Pyxis Tankers | 4.50 | 4.437 | +0.063 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 42.09 | 41.503 | +0.587 (1%) |
| AGYS | Agilysys Inc | 83.875 | 82.708 | +1.167 (1%) |
| FPX | FT US Equity Opportunities ETF | 99.382 | 97.998 | +1.384 (1%) |
| XRT | S&P Retail SPDR | 73.04 | 72.023 | +1.017 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.63 | 27.249 | +0.381 (1%) |
| FDM | DJ Select Microcap ETF FT | 60.24 | 59.406 | +0.834 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 8.01 | 7.90 | +0.11 (1%) |
| VRTS | Virtus Investment Partners | 233.14 | 229.95 | +3.19 (1%) |
| CVI | Cvr Energy Inc | 33.69 | 33.228 | +0.462 (1%) |
| SR | Spire Inc | 61.17 | 60.329 | +0.841 (1%) |
| WEC | Wisconsin Energy Corp | 81.96 | 80.836 | +1.124 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.12 | 49.431 | +0.689 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.59 | 174.172 | +2.418 (1%) |
| IDA | Idacorp Inc | 94.11 | 92.832 | +1.278 (1%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.57 | 4.508 | +0.062 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.47 | 39.918 | +0.552 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.79 | 34.316 | +0.474 (1%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.43 | 2.397 | +0.033 (1%) |
| THW | Abrdn World Healthcare Fund | 12.61 | 12.438 | +0.172 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.54 | 11.384 | +0.156 (1%) |
| VIRC | Virco MFG Cp | 10.35 | 10.21 | +0.14 (1%) |
| MMC | Marsh & Mclennan Companies | 201.71 | 198.976 | +2.734 (1%) |
| VNO | Vornado Realty Trust | 27.21 | 26.842 | +0.368 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.656 | 18.404 | +0.252 (1%) |
| TRVG | Trivago NV ADR | 2.59 | 2.555 | +0.035 (1%) |
| AGS | Playags Inc | 8.68 | 8.563 | +0.117 (1%) |
| NAK | Northern Dynasty Minerals | 0.299 | 0.295 | +0.004 (1%) |
| FC | Franklin Covey Company | 40.30 | 39.763 | +0.537 (1%) |
| AGNCP | Agnc Investment Corp | 23.24 | 22.93 | +0.31 (1%) |
| BZUN | Baozun Inc ADR | 2.55 | 2.516 | +0.034 (1%) |
| NAII | Natural Alternativ | 6.34 | 6.256 | +0.084 (1%) |
| ATEN | A10 Networks Inc | 13.47 | 13.292 | +0.178 (1%) |
| APWC | Asia Pacific Wire & Cable | 1.37 | 1.352 | +0.018 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.642 | 57.873 | +0.769 (1%) |
| HALO | Halozyme Therapeutic | 38.97 | 38.464 | +0.506 (1%) |
| ALX | Alexander's Inc | 214.18 | 211.38 | +2.80 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 104.49 | 103.127 | +1.363 (1%) |
| LNT | Alliant Energy Corp | 49.97 | 49.325 | +0.645 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.64 | 18.399 | +0.241 (1%) |
| ECC | Eagle Point Credit Inc | 10.02 | 9.89 | +0.13 (1%) |
| HY | Hyster-Yale Materials Handling | 61.61 | 60.818 | +0.792 (1%) |
| ESGR | Enstar Group Ltd | 290.10 | 286.393 | +3.707 (1%) |
| CNET | Zw Data Action Tech Inc | 0.95 | 0.938 | +0.012 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.15 | 11.01 | +0.14 (1%) |
| CNA | CNA Financial Corp | 44.19 | 43.637 | +0.553 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 99.80 | 98.55 | +1.25 (1%) |
| BUI | Blackrock Utility and Infrastr | 21.25 | 20.983 | +0.267 (1%) |
| PDT | John Hancock Premium Dividend Fund | 11.23 | 11.09 | +0.14 (1%) |
| VXF | Extended Market Index ETF Vanguard | 166.28 | 164.235 | +2.045 (1%) |
| BANC | First Pactrust Bancorp | 13.95 | 13.778 | +0.172 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 63.707 | 62.926 | +0.781 (1%) |
| CHEF | The Chefs Warehouse | 33.39 | 32.98 | +0.41 (1%) |
| MC | Moelis | 54.60 | 53.93 | +0.67 (1%) |
| BMO | Bank of Montreal | 93.82 | 92.69 | +1.13 (1%) |
| ESNT | Essent Group Ltd | 54.15 | 53.50 | +0.65 (1%) |
| AEL | American Equity Investment Life | 56.25 | 55.584 | +0.666 (1%) |
| CPA | Copa Holdings S.A. | 100.60 | 99.407 | +1.193 (1%) |
| CHCO | City Holding Company | 103.85 | 102.63 | +1.22 (1%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.01 | 10.88 | +0.13 (1%) |
| KF | Korea Fund | 23.47 | 23.195 | +0.275 (1%) |
| IROQ | If Bancorp Inc | 16.32 | 16.128 | +0.192 (1%) |
| SFNC | Simmons First Natl | 18.81 | 18.591 | +0.219 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.585 | +0.135 (1%) |
| DG | Dollar General Corp | 142.73 | 141.079 | +1.651 (1%) |
| BANX | Arrowmark Financial Corp | 18.51 | 18.296 | +0.214 (1%) |
| DMF | Dreyfus Muni Income | 6.65 | 6.574 | +0.076 (1%) |
| TCBI | Texas Capital Bncsh | 60.16 | 59.472 | +0.688 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.59 | 9.48 | +0.11 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.30 | 26.987 | +0.313 (1%) |
| IQM | Franklin Intelligent Machines ETF | 54.601 | 53.981 | +0.62 (1%) |
| KRG | Kite Realty Group Trust | 21.69 | 21.443 | +0.247 (1%) |
| DIA | Dow Industrials SPDR | 385.02 | 380.655 | +4.365 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.36 | 7.277 | +0.083 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.03 | 17.827 | +0.203 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.47 | 10.352 | +0.118 (1%) |
| GPI | Group 1 Automotive | 279.50 | 276.369 | +3.131 (1%) |
| UDOW | Ultrapro Dow30 3X ETF | 76.59 | 75.734 | +0.856 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.25 | 10.138 | +0.112 (1%) |
| CAMT | Camtek Ltd | 76.67 | 75.839 | +0.831 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 32.147 | 31.798 | +0.349 (1%) |
| DDM | Ultra Dow30 2X ETF | 81.23 | 80.344 | +0.886 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.55 | 10.435 | +0.115 (1%) |
| OPHC | Optimumbank Hlds | 4.18 | 4.135 | +0.045 (1%) |
| MAR | Marriot Int Cl A | 239.69 | 237.116 | +2.574 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.93 | 59.29 | +0.64 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.11 | 59.469 | +0.641 (1%) |
| VOT | Midcap Growth ETF Vanguard | 224.27 | 221.882 | +2.388 (1%) |
| FTNT | Fortinet Inc | 64.80 | 64.117 | +0.683 (1%) |
| MKSI | Mks Instruments Inc | 112.56 | 111.373 | +1.187 (1%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.73 | 40.297 | +0.433 (1%) |
| GLQ | Clough Global Equity Fund | 6.24 | 6.175 | +0.065 (1%) |
| FMC | FMC Corp | 58.65 | 58.043 | +0.607 (1%) |
| TAP | Molson Coors Brewing Company | 64.18 | 63.514 | +0.666 (1%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 49.578 | 49.07 | +0.508 (1%) |
| GIGM | Gigamedia Ltd | 1.37 | 1.356 | +0.014 (1%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.64 | 9.542 | +0.098 (1%) |
| FVD | Value Line Dividend Index ETF FT | 40.99 | 40.573 | +0.417 (1%) |
| LND | Brasilagro ADR | 4.99 | 4.939 | +0.051 (1%) |
| TDF | Templeton Dragon Fund | 7.985 | 7.904 | +0.081 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 114.31 | 113.154 | +1.156 (1%) |
| SUPN | Supernus Pharm | 29.95 | 29.647 | +0.303 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.81 | 10.701 | +0.109 (1%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.831 | 10.723 | +0.108 (1%) |
| GWX | S&P Smallcap Intl SPDR | 31.46 | 31.145 | +0.315 (1%) |
| PALL | Physical Palladium ETF | 93.68 | 92.763 | +0.917 (1%) |
| AVK | Advent Claymore Convertible Securities | 11.59 | 11.478 | +0.112 (1%) |
| OFG | OFG Bancorp | 36.25 | 35.897 | +0.353 (1%) |
| VPG | Vishay Precision Group | 33.25 | 32.926 | +0.324 (1%) |
| ONEQ | Nasdaq Composite ETF | 61.79 | 61.20 | +0.59 (1%) |
| UTL | Unitil Corp | 50.75 | 50.265 | +0.485 (1%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 23.262 | 23.041 | +0.221 (1%) |
| VBTX | Veritex Holdings | 20.77 | 20.573 | +0.197 (1%) |
| GRNQ | Greenpro Capital Corp | 1.26 | 1.248 | +0.012 (1%) |
| CRVL | Corvel Cp | 240.08 | 237.813 | +2.267 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.73 | 24.497 | +0.233 (1%) |
| SFBS | Servisfirst Bancs | 62.62 | 62.028 | +0.592 (1%) |
| TISI | Team Inc | 6.75 | 6.687 | +0.063 (1%) |
| ENSG | The Ensign Group IN | 118.62 | 117.532 | +1.088 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 151.74 | 150.338 | +1.402 (1%) |
| IXJ | Global Healthcare Ishares ETF | 89.62 | 88.801 | +0.819 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.414 | 22.211 | +0.203 (1%) |
| HDB | Hdfc Bank Ltd ADR | 58.44 | 57.911 | +0.529 (1%) |
| PTF | DWA Technology Momentum Invesco ETF | 53.39 | 52.909 | +0.481 (1%) |
| HRB | H&R Block | 47.65 | 47.227 | +0.423 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.55 | 10.457 | +0.093 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 89.611 | 88.823 | +0.788 (1%) |
| FPF | FT Intermediate Durat | 17.16 | 17.009 | +0.151 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.54 | 25.32 | +0.22 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 105.96 | 105.052 | +0.908 (1%) |
| SIGI | Selective Ins Group | 103.70 | 102.827 | +0.873 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.07 | 7.011 | +0.059 (1%) |
| GLW | Corning Inc | 31.53 | 31.27 | +0.26 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.10 | 28.863 | +0.237 (1%) |
| ONB | Old National Bncp | 16.47 | 16.336 | +0.134 (1%) |
| FTCS | Capital Strength ETF FT | 82.44 | 81.77 | +0.67 (1%) |
| HART | IQ Healthy Hearts ETF | 29.335 | 29.095 | +0.24 (1%) |
| SUM | Summit Materials Inc | 39.56 | 39.238 | +0.322 (1%) |
| NSC | Norfolk Southern Corp | 245.03 | 243.085 | +1.945 (1%) |
| HASI | Hannon Armstrong Sustainable IN | 25.62 | 25.417 | +0.203 (1%) |
| KTCC | Key Tronic Cp | 4.51 | 4.475 | +0.035 (1%) |
| V | Visa Inc | 274.11 | 272.001 | +2.109 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 54.09 | 53.669 | +0.421 (1%) |
| GSBC | Great Southern Bncp | 53.69 | 53.281 | +0.409 (1%) |
| GDOT | Green Dot Corp | 8.88 | 8.812 | +0.068 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 274.82 | 272.729 | +2.091 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.46 | 38.17 | +0.29 (1%) |
| ECH | Chile Ishares MSCI ETF | 26.57 | 26.369 | +0.201 (1%) |
| VBK | Smallcap Growth ETF Vanguard | 244.63 | 242.798 | +1.832 (1%) |
| FFIN | First Finl Bkshs Inc | 30.51 | 30.286 | +0.224 (1%) |
| ENB | Enbridge Inc | 35.42 | 35.161 | +0.259 (1%) |
| SFBC | Sound Financial | 39.60 | 39.308 | +0.292 (1%) |
| COE | 51Talk Online Education Group | 7.24 | 7.187 | +0.053 (1%) |
| BX | Blackstone Inc | 124.31 | 123.412 | +0.898 (1%) |
| BOSC | Bos Better Online | 2.79 | 2.77 | +0.02 (1%) |
| INTU | Intuit Inc | 630.88 | 626.369 | +4.511 (1%) |
| LINC | Lincoln Educational | 9.83 | 9.76 | +0.07 (1%) |
| GAIN | Gladstone Investment | 14.22 | 14.12 | +0.10 (1%) |
| LBAI | Lakeland Bancorp Inc | 12.85 | 12.759 | +0.091 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 46.985 | 46.654 | +0.331 (1%) |
| FIG | Simplify Macro Strategy ETF | 23.021 | 22.859 | +0.162 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.59 | 38.322 | +0.268 (1%) |
| INVH | Invitation Homes Inc | 34.13 | 33.894 | +0.236 (1%) |
| FMN | Federated Premier Muni | 11.02 | 10.944 | +0.076 (1%) |
| OEC | Orion S.A. | 23.94 | 23.777 | +0.163 (1%) |
| LUX | Tema Luxury ETF | 24.547 | 24.381 | +0.166 (1%) |
| PCG | Pacific Gas & Electric Company | 16.96 | 16.846 | +0.114 (1%) |
| SCHA | Schwab U.S. Smallcap ETF | 46.68 | 46.367 | +0.313 (1%) |
| MCRI | Monarch Casino | 69.45 | 68.989 | +0.461 (1%) |
| WMK | Weis Markets | 62.89 | 62.477 | +0.413 (1%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 42.409 | +0.281 (1%) |
| AES | The Aes Corp | 17.13 | 17.019 | +0.111 (1%) |
| AVIR | Atea Pharmaceuticals Inc | 3.73 | 3.706 | +0.024 (1%) |
| CYRX | Cryoport Inc | 16.11 | 16.008 | +0.102 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 26.736 | 26.568 | +0.168 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 112.47 | 111.765 | +0.705 (1%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.64 | 10.573 | +0.067 (1%) |
| AWX | Avalon Holdings Corp | 2.26 | 2.246 | +0.014 (1%) |
| EMM | GX Emerging Markets ETF | 26.339 | 26.177 | +0.162 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 72.32 | 71.876 | +0.444 (1%) |
| EDRY | Eurodry Ltd | 20.726 | 20.598 | +0.128 (1%) |
| CGNX | Cognex Cp | 39.54 | 39.30 | +0.24 (1%) |
| LFVN | Lifevantage Cp | 6.405 | 6.366 | +0.039 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.52 | 23.38 | +0.14 (1%) |
| SRCL | Stericycle Inc | 50.33 | 50.031 | +0.299 (1%) |
| BYD | Boyd Gaming Corp | 63.60 | 63.221 | +0.379 (1%) |
| FHI | Federated Investors | 34.95 | 34.742 | +0.208 (1%) |
| STN | Stantec Inc | 80.88 | 80.395 | +0.485 (1%) |
| IWM | Russell 2000 Ishares ETF | 198.57 | 197.395 | +1.175 (1%) |
| ESE | Esco Technologies Inc | 104.62 | 104.009 | +0.611 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 71.101 | 70.686 | +0.415 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.55 | 79.089 | +0.461 (1%) |
| HIFS | Hingham Inst For Svg | 175.19 | 174.205 | +0.985 (1%) |
| XLV | S&P 500 Healthcare Sector SPDR | 141.30 | 140.498 | +0.802 (1%) |
| HSTM | Healthstream Inc | 26.41 | 26.262 | +0.148 (1%) |
| OTTR | Otter Tail Corp | 85.04 | 84.563 | +0.477 (1%) |
| EWA | Australia Ishares MSCI ETF | 23.86 | 23.726 | +0.134 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.06 | 23.927 | +0.133 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.32 | 10.264 | +0.056 (1%) |
| FXZ | Materials Alphadex ETF FT | 67.56 | 67.20 | +0.36 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.13 | 9.082 | +0.048 (1%) |
| DHI | D.R. Horton | 148.03 | 147.246 | +0.784 (1%) |
| CTHR | Charles & Colvard | 0.385 | 0.383 | +0.002 (1%) |
| NSP | Insperity Inc | 108.65 | 108.089 | +0.561 (1%) |
| LOB | Live Oak Bancsh | 39.26 | 39.055 | +0.205 (1%) |
| GBCI | Glacier Bancorp Inc | 38.39 | 38.197 | +0.193 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.30 | 15.223 | +0.077 (1%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 101.656 | 101.147 | +0.509 (0%) |
| NWLI | Natl Wstrn Life Gp A | 487.53 | 485.142 | +2.388 (0%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.33 | 32.173 | +0.157 (0%) |
| OLN | Olin Corp | 53.56 | 53.30 | +0.26 (0%) |
| RNR | Renaissancere Holdings Ltd | 220.17 | 219.098 | +1.072 (0%) |
| TAL | Tal Education Group ADR | 12.19 | 12.13 | +0.06 (0%) |
| XNTK | SPDR NYSE Technology ETF | 173.128 | 172.285 | +0.843 (0%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.91 | 7.872 | +0.038 (0%) |
| OLLI | Ollies Bargain CS | 75.215 | 74.856 | +0.359 (0%) |
| BKN | Blackrock Investment Quality Municipal | 11.96 | 11.904 | +0.056 (0%) |
| EWJ | Japan Ishares MSCI ETF | 67.32 | 67.008 | +0.312 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 10.44 | 10.394 | +0.046 (0%) |
| SPB | Spectrum Brands Holdings Inc | 80.51 | 80.155 | +0.355 (0%) |
| RCM | R1 Rcm Inc | 11.75 | 11.698 | +0.052 (0%) |
| ABCB | Ameris Bancorp | 47.86 | 47.655 | +0.205 (0%) |
| TOWN | Towne Bank | 27.82 | 27.701 | +0.119 (0%) |
| BRC | Brady Corp | 59.03 | 58.78 | +0.25 (0%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.33 | 2.32 | +0.01 (0%) |
| PMX | Pimco Muni Income Fund III | 7.47 | 7.438 | +0.032 (0%) |
| PDI | Pimco Dynamic Income Fund | 18.83 | 18.752 | +0.078 (0%) |
| ASIX | Advansix Inc | 27.17 | 27.058 | +0.112 (0%) |
| AMWD | Amer Woodmark Cp | 92.91 | 92.536 | +0.374 (0%) |
| BCH | Banco DE Chile ADR | 22.62 | 22.53 | +0.09 (0%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.34 | 11.296 | +0.044 (0%) |
| CTXR | Citius Pharmaceuticals Inc | 0.767 | 0.764 | +0.003 (0%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.255 | 101.866 | +0.389 (0%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.34 | 19.267 | +0.073 (0%) |
| HNNA | Hennessy Advisors | 6.80 | 6.774 | +0.026 (0%) |
| NTGR | Netgear Inc | 14.58 | 14.526 | +0.054 (0%) |
| CYBR | Cyberark Soft Ord | 240.11 | 239.227 | +0.883 (0%) |
| MPV | Barings Participation Investors | 15.43 | 15.375 | +0.055 (0%) |
| NMI | Nuveen Muni | 9.24 | 9.207 | +0.033 (0%) |
| STT | State Street Corp | 74.39 | 74.122 | +0.268 (0%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.368 | 15.313 | +0.055 (0%) |
| ALRM | Alarm.com | 66.15 | 65.91 | +0.24 (0%) |
| IOT | Samsara Inc Cl A | 33.71 | 33.591 | +0.119 (0%) |
| BWA | Borgwarner Inc | 33.34 | 33.223 | +0.117 (0%) |
| IYC | US Consumer Services Ishares ETF | 77.59 | 77.317 | +0.273 (0%) |
| QQQ | Nasdaq QQQ Invesco ETF | 425.07 | 423.618 | +1.452 (0%) |
| CNC | Centene Corp | 75.84 | 75.584 | +0.256 (0%) |
| FT | Franklin Universal Trust | 6.555 | 6.533 | +0.022 (0%) |
| GAB | Gabelli Equity Trust | 5.30 | 5.282 | +0.018 (0%) |
| NRP | Natural Resource Partners LP | 89.39 | 89.085 | +0.305 (0%) |
| PETZ | Tdh Holdings Inc | 1.17 | 1.166 | +0.004 (0%) |
| ENTG | Entegris Inc | 126.17 | 125.761 | +0.409 (0%) |
| PCK | Pimco California Muni II | 5.756 | 5.737 | +0.019 (0%) |
| TEI | Templeton Emerging Markets | 5.22 | 5.203 | +0.017 (0%) |
| UHAL | U-Haul Holding Company | 64.77 | 64.561 | +0.209 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.31 | 51.148 | +0.162 (0%) |
| AGCO | Agco Corp | 117.45 | 117.089 | +0.361 (0%) |
| BXC | Bluelinx Holdings Inc | 113.90 | 113.543 | +0.357 (0%) |
| IHI | US Medical Devices Ishares ETF | 55.51 | 55.34 | +0.17 (0%) |
| AXR | Amrep Corp | 21.23 | 21.166 | +0.064 (0%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.37 | 112.031 | +0.339 (0%) |
| GNPX | Genprex Inc | 2.31 | 2.303 | +0.007 (0%) |
| WSBC | Wesbanco Inc | 29.00 | 28.916 | +0.084 (0%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 76.401 | 76.183 | +0.218 (0%) |
| ADUS | Addus Homecare Corp | 94.76 | 94.499 | +0.261 (0%) |
| BFIN | Bankfinancial Corp | 10.12 | 10.092 | +0.028 (0%) |
| ZTR | Virtus Total Return Fund Inc | 5.38 | 5.365 | +0.015 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.48 | 100.198 | +0.282 (0%) |
| VHT | Healthcare ETF Vanguard | 257.82 | 257.112 | +0.708 (0%) |
| NOAH | Noah Holdings Ltd ADR | 12.14 | 12.107 | +0.033 (0%) |
| WOR | Worthington Enterprises Inc | 59.60 | 59.438 | +0.162 (0%) |
| XBIO | Xenetic Biosciences Inc | 3.85 | 3.84 | +0.01 (0%) |
| EWW | Mexico Ishares MSCI ETF | 66.49 | 66.326 | +0.164 (0%) |
| NBHC | National Bank Holdings Corp | 34.80 | 34.714 | +0.086 (0%) |
| FUSB | First US Bancshares Inc | 9.77 | 9.746 | +0.024 (0%) |
| ICCC | Immucell Cp | 5.03 | 5.018 | +0.012 (0%) |
| PGJ | Golden Dragon China Invesco ETF | 24.58 | 24.52 | +0.06 (0%) |
| ACTV | Leadershares Activist Leaders ETF | 32.964 | 32.884 | +0.08 (0%) |
| PGZ | Principal Real Estate Income F | 9.879 | 9.855 | +0.024 (0%) |
| WEST | Westrock Coffee Company | 9.98 | 9.957 | +0.023 (0%) |
| FMBH | First Mid Ill Bncshr | 31.64 | 31.568 | +0.072 (0%) |
| NXST | Nexstar Media Group Inc | 163.11 | 162.747 | +0.363 (0%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 4.979 | +0.011 (0%) |
| M | Macy's Inc | 19.02 | 18.978 | +0.042 (0%) |
| FXH | Healthcare Alphadex FT ETF | 104.13 | 103.902 | +0.228 (0%) |
| ICUI | I C U Medical Inc | 97.76 | 97.56 | +0.20 (0%) |
| VOD | Vodafone Grp Plc ADR | 8.69 | 8.672 | +0.018 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.65 | 49.547 | +0.103 (0%) |
| MRCC | Monroe Capital Corp | 7.21 | 7.195 | +0.015 (0%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.09 | 24.042 | +0.048 (0%) |
| SPG | Simon Property Group | 143.78 | 143.494 | +0.286 (0%) |
| AAL | American Airlines Gp | 14.23 | 14.201 | +0.029 (0%) |
| FFA | FT Enhanced Equity Income Fund | 18.36 | 18.326 | +0.034 (0%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.00 | 5.989 | +0.011 (0%) |
| JPC | Nuveen Preferred and Convertible | 6.98 | 6.968 | +0.012 (0%) |
| OHI | Omega Healthcare Investors | 30.69 | 30.64 | +0.05 (0%) |
| MHI | Pioneer Muni High Income Trust | 8.60 | 8.586 | +0.014 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.67 | 55.58 | +0.09 (0%) |
| WAL | Western Alliance Bancorp | 59.82 | 59.732 | +0.088 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.11 | 87.976 | +0.134 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.11 | 20.08 | +0.03 (0%) |
| AIF | Apollo Tactical Income Fund Inc | 14.28 | 14.258 | +0.022 (0%) |
| LIVE | Live Ventures | 25.85 | 25.815 | +0.035 (0%) |
| MIDD | Middleby Corp | 145.36 | 145.164 | +0.196 (0%) |
| UNTY | Unity Bancorp Inc | 27.63 | 27.592 | +0.038 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.36 | 6.351 | +0.009 (0%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.90 | 14.879 | +0.021 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.71 | 91.584 | +0.126 (0%) |
| BL | Blackline Inc | 61.46 | 61.372 | +0.088 (0%) |
| NBN | Northeast Bncp | 53.52 | 53.451 | +0.069 (0%) |
| EEA | European Equity Fund | 8.65 | 8.639 | +0.011 (0%) |
| IWO | Russell 2000 Growth Ishares ETF | 252.37 | 252.049 | +0.321 (0%) |
| OGE | Oge Energy Corp | 33.92 | 33.881 | +0.039 (0%) |
| GHY | PGIM Global High Yield Fund | 11.51 | 11.496 | +0.014 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.75 | 10.737 | +0.013 (0%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.806 | 24.778 | +0.028 (0%) |
| COHR | Coherent Corp | 52.35 | 52.292 | +0.058 (0%) |
| AMTD | Amtd Idea Group | 1.75 | 1.748 | +0.002 (0%) |
| DNP | Duff & Phelps Utilities Income | 8.83 | 8.82 | +0.01 (0%) |
| GLO | Clough Global Opportunities Fund | 4.86 | 4.855 | +0.005 (0%) |
| PFN | Pimco Income Strategy Fund II | 7.31 | 7.303 | +0.007 (0%) |
| BAM | Brookfield Asset Management Ltd | 39.59 | 39.553 | +0.037 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.38 | 110.282 | +0.098 (0%) |
| GGZ | Gabelli Global Small and Mid CA | 11.47 | 11.46 | +0.01 (0%) |
| LTC | Ltc Properties | 32.12 | 32.102 | +0.018 (0%) |
| PAM | Pampa Energia S.A. ADR | 45.10 | 45.073 | +0.027 (0%) |
| EES | Wisdomtree U.S. Smallcap Fund | 47.77 | 47.74 | +0.03 (0%) |
| CVR | Chicago Rivet & Machine Company | 16.185 | 16.177 | +0.008 (0%) |
| NGG | National Grid Transco Plc ADR | 66.84 | 66.806 | +0.034 (0%) |
| SAA | Ultra Smallcap600 2X ETF | 23.163 | 23.152 | +0.011 (0%) |
| BIT | Blackrock Multi-Sector Income T | 15.37 | 15.362 | +0.008 (0%) |
| LFT | Lument Finance Trust Inc | 2.31 | 2.309 | +0.001 (0%) |
| SRE | Sempra | 71.52 | 71.488 | +0.032 (0%) |
| TXN | Texas Instruments | 165.47 | 165.396 | +0.074 (0%) |
| BFZ | Blackrock California Muni Trust | 11.69 | 11.687 | +0.003 (0%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.64 | 7.638 | +0.002 (0%) |
| CNXN | PC Connection Inc | 65.04 | 65.018 | +0.022 (0%) |
| ARR | Armour Residential R | 18.99 | 18.986 | +0.004 (0%) |
| BOE | Blackrock Global | 10.10 | 10.098 | +0.002 (0%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 94.53 | 94.525 | +0.005 (0%) |
| PAI | Pacific American Income Shares | 11.96 | 11.959 | +0.001 (0%) |
| SITE | Siteone Landscape Supply | 162.65 | 162.628 | +0.022 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.958 | +0.002 (0%) |
7462