| Stock Name | Company | Close | SMA90 | Variance(%) |
| LINE | Lineage Inc | 82.88 | 2.176 | +80.704 (3709%) |
| LTM | Latam Airlines Group S.A. ADR | 25.25 | 3.596 | +21.654 (602%) |
| EVGN | Evogene Ltd Ord | 5.14 | 0.787 | +4.353 (553%) |
| SNES | Senestech Inc | 4.57 | 0.77 | +3.80 (494%) |
| CYN | Cyngn Inc | 6.38 | 1.163 | +5.217 (449%) |
| TLN | Talen Energy Corporation | 113.675 | 24.325 | +89.35 (367%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 1.554 | +4.596 (296%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 3.048 | +7.702 (253%) |
| DARE | Dare Bioscience Inc | 3.63 | 1.054 | +2.576 (244%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 3.006 | +7.044 (234%) |
| GLOW | Victoryshares Westend Global Equity ETF | 25.046 | 7.735 | +17.311 (224%) |
| ATRA | Atara Biotherap | 10.17 | 3.147 | +7.023 (223%) |
| RGS | Regis Corp | 33.75 | 10.464 | +23.286 (223%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 0.774 | +1.506 (195%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 3.009 | +5.281 (176%) |
| NYCB | New York Community Bancorp | 11.22 | 4.211 | +7.009 (166%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 4.751 | +7.539 (159%) |
| WHLR | Wheeler Real Estate | 8.96 | 3.481 | +5.479 (157%) |
| EBS | Emergent Biosolutions | 13.97 | 5.462 | +8.508 (156%) |
| FORD | Forward Inds Inc | 4.198 | 1.643 | +2.555 (156%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 25.511 | 10.549 | +14.962 (142%) |
| WKHS | Workhorse Grp | 1.49 | 0.651 | +0.839 (129%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 7.461 | +9.549 (128%) |
| SNGX | Soligenix Inc | 4.53 | 1.987 | +2.543 (128%) |
| SSKN | Strata Skin Scien | 3.34 | 1.467 | +1.873 (128%) |
| DM | Desktop Metal Inc | 4.85 | 2.138 | +2.712 (127%) |
| PAL | Proficient Auto Logistics Inc | 19.41 | 9.557 | +9.853 (103%) |
| KOSS | Koss Corp | 9.42 | 4.701 | +4.719 (100%) |
| LPSN | Liveperson Inc | 1.47 | 0.741 | +0.729 (98%) |
| COE | 51Talk Online Education Group | 17.05 | 8.762 | +8.288 (95%) |
| SMMT | Summit Therapeu ADR | 11.55 | 5.989 | +5.561 (93%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 2.204 | +2.046 (93%) |
| JADE | JPM Active Developing Markets Equity ETF | 46.942 | 25.27 | +21.672 (86%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.82 | 3.805 | +3.015 (79%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 3.761 | +2.839 (75%) |
| OPGN | Opgen Inc | 3.06 | 1.77 | +1.29 (73%) |
| INOD | Innodata Inc | 19.76 | 11.525 | +8.235 (71%) |
| EYEN | Eyenovia Inc | 1.44 | 0.84 | +0.60 (71%) |
| PW | Power REIT | 1.24 | 0.724 | +0.516 (71%) |
| CIM | Chimera Investment Corp | 14.99 | 8.755 | +6.235 (71%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.351 | 0.209 | +0.142 (68%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 4.899 | +3.246 (66%) |
| INSM | Insmed Inc | 74.54 | 44.93 | +29.61 (66%) |
| NVAX | Novavax Inc | 17.11 | 10.463 | +6.647 (64%) |
| TBIO | Telesis Bio Inc | 4.10 | 2.544 | +1.556 (61%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.538 | +0.327 (61%) |
| GV | Visionary Holdings Inc | 2.33 | 1.452 | +0.878 (60%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 1.84 | +1.11 (60%) |
| SFIX | Stitch Fix Inc | 4.87 | 3.053 | +1.817 (60%) |
| PLSE | Pulse Biosciences CS | 17.07 | 10.748 | +6.322 (59%) |
| CTHR | Charles & Colvard | 1.93 | 1.216 | +0.714 (59%) |
| HE | Hawaiian Electric Industries | 16.84 | 10.802 | +6.038 (56%) |
| TELL | Tellurian Inc | 0.92 | 0.594 | +0.326 (55%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 4.082 | +2.218 (54%) |
| QURE | Uniqure N.V. | 8.335 | 5.401 | +2.934 (54%) |
| RNA | Avidity Biosciences Inc | 48.14 | 31.38 | +16.76 (53%) |
| NOVA | Sunnova Energy International | 8.04 | 5.242 | +2.798 (53%) |
| AEYE | Audioeye Inc | 27.15 | 17.708 | +9.442 (53%) |
| AVXL | Anavex Lf SC | 6.74 | 4.403 | +2.337 (53%) |
| EVRI | Everi Holdings Inc | 12.82 | 8.421 | +4.399 (52%) |
| TCS | The Container Store Group Inc | 1.20 | 0.79 | +0.41 (52%) |
| COMM | Commscope Holding Company | 1.92 | 1.268 | +0.652 (51%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 0.884 | +0.436 (49%) |
| AOSL | Alpha and Omega Semi | 43.53 | 29.165 | +14.365 (49%) |
| ANAB | Anaptysbio Inc | 37.06 | 24.886 | +12.174 (49%) |
| IMMR | Immersion Corp | 13.51 | 9.142 | +4.368 (48%) |
| MLSS | Milestone Scientific | 1.04 | 0.704 | +0.336 (48%) |
| CDNA | Caredx Inc | 19.01 | 12.907 | +6.103 (47%) |
| CYH | Community Health Systems | 5.09 | 3.457 | +1.633 (47%) |
| PSTR | Peakshares Sector Rotation ETF | 26.088 | 17.778 | +8.31 (47%) |
| INSG | Inseego Corp | 9.75 | 6.657 | +3.093 (46%) |
| TBBK | The Bancorp Inc | 52.04 | 35.536 | +16.504 (46%) |
| JVA | Coffee Holding Company | 2.46 | 1.684 | +0.776 (46%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 2.547 | +1.163 (46%) |
| CDTX | Cidara Thera | 13.24 | 9.106 | +4.134 (45%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 11.02 | +4.98 (45%) |
| ADMA | Adma Biologics | 13.16 | 9.107 | +4.053 (44%) |
| CRS | Carpenter Technology Corp | 140.78 | 97.727 | +43.053 (44%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 61.772 | +26.908 (44%) |
| LNTH | Lantheus Holdings | 112.71 | 78.722 | +33.988 (43%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 2.708 | +1.162 (43%) |
| GRI | Gri Bio Inc | 1.26 | 0.883 | +0.377 (43%) |
| NSPR | Inspiremd Inc | 3.39 | 2.379 | +1.011 (42%) |
| WLFC | Willis Lease Fin C | 86.51 | 60.724 | +25.786 (42%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 31.281 | +13.249 (42%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 9.248 | +3.872 (42%) |
| FEIM | Frequency Elcts Inc | 13.84 | 9.767 | +4.073 (42%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 2.382 | +0.988 (41%) |
| RCON | Recon Technology Ltd | 1.52 | 1.075 | +0.445 (41%) |
| AEHR | Aehr Test Systems | 17.88 | 12.666 | +5.214 (41%) |
| KINS | Kingstone Cos Inc | 6.53 | 4.643 | +1.887 (41%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 153.652 | +62.368 (41%) |
| STBA | S&T Bancorp Inc | 45.61 | 32.611 | +12.999 (40%) |
| NEON | Neonode Inc | 3.01 | 2.153 | +0.857 (40%) |
| ASNS | Actelis Networks Inc | 1.58 | 1.133 | +0.447 (39%) |
| RUN | Sunrun Inc | 17.86 | 12.818 | +5.042 (39%) |
| BSRR | Sierra Bancorp | 29.71 | 21.348 | +8.362 (39%) |
| NCNA | Nucana Plc ADR | 3.80 | 2.735 | +1.065 (39%) |
| FISI | Financial Institut | 25.80 | 18.578 | +7.222 (39%) |
| ALIM | Alimera Sciences Inc | 5.57 | 4.012 | +1.558 (39%) |
| NG | Novagold Resources Inc | 4.75 | 3.427 | +1.323 (39%) |
| DOGZ | Dogness Corp Cl A | 15.24 | 11.009 | +4.231 (38%) |
| OMER | Omeros Corp | 5.22 | 3.781 | +1.439 (38%) |
| COLB | Columbia Banking Sys | 26.99 | 19.628 | +7.362 (38%) |
| NFBK | Northfield Bncrp Del | 12.75 | 9.276 | +3.474 (37%) |
| AMSC | Amer Superconductor | 25.44 | 18.519 | +6.921 (37%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 16.282 | +6.068 (37%) |
| TPC | Tutor Perini Corp | 26.07 | 19.016 | +7.054 (37%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.496 | +0.184 (37%) |
| GCI | Gannett Inc | 4.84 | 3.542 | +1.298 (37%) |
| ZUMZ | Zumiez Inc | 24.39 | 17.961 | +6.429 (36%) |
| CRVS | Corvus Pharma Com | 2.58 | 1.901 | +0.679 (36%) |
| ASRT | Assertio Therapeutics Inc | 1.505 | 1.109 | +0.396 (36%) |
| MHK | Mohawk Industries | 160.71 | 118.674 | +42.036 (35%) |
| REPL | Replimune Group Inc | 10.35 | 7.649 | +2.701 (35%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 83.291 | +29.339 (35%) |
| IRBT | Irobot Corp | 12.64 | 9.349 | +3.291 (35%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 5.814 | +2.036 (35%) |
| DAKT | Daktronics Inc | 15.26 | 11.306 | +3.954 (35%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 3.342 | +1.168 (35%) |
| NECB | Northeast Community Bancorp | 23.03 | 17.073 | +5.957 (35%) |
| AIRG | Airgain Inc | 7.685 | 5.703 | +1.982 (35%) |
| WYY | Widepoint Corp | 3.89 | 2.888 | +1.002 (35%) |
| ALLT | Allot Communications | 3.10 | 2.302 | +0.798 (35%) |
| HIFS | Hingham Inst For Svg | 241.10 | 179.064 | +62.036 (35%) |
| KEQU | Kewaunee Scientifi | 53.41 | 39.675 | +13.735 (35%) |
| SASR | Sandy Spring Bancorp | 31.35 | 23.288 | +8.062 (35%) |
| CUBI | Customers Bancorp | 66.85 | 49.71 | +17.14 (34%) |
| DRRX | Durect Corp | 1.67 | 1.242 | +0.428 (34%) |
| BKU | BankUnited Inc | 38.88 | 28.924 | +9.956 (34%) |
| TRIB | Trinity Bio ADR | 2.86 | 2.129 | +0.731 (34%) |
| EFSC | Enterprises Finl Svc | 54.00 | 40.234 | +13.766 (34%) |
| MYO | Myomo Inc | 4.89 | 3.645 | +1.245 (34%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 19.47 | +6.65 (34%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 13.868 | +4.712 (34%) |
| MESA | Mesa Air Group Inc | 1.575 | 1.177 | +0.398 (34%) |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 175.75 | +59.09 (34%) |
| IBTX | Independent Bank Group | 59.59 | 44.595 | +14.995 (34%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 1.927 | +0.643 (33%) |
| EGHT | 8X8 Inc | 3.34 | 2.505 | +0.835 (33%) |
| CBU | Community Financial System Inc | 62.82 | 47.119 | +15.701 (33%) |
| UVSP | Univest Corp of Penn | 29.18 | 21.891 | +7.289 (33%) |
| IBCP | Independent Bank Corp | 34.29 | 25.763 | +8.527 (33%) |
| TMP | Tompkinstrustco | 63.80 | 47.972 | +15.828 (33%) |
| NHC | National Healthcare Corp | 135.76 | 102.13 | +33.63 (33%) |
| NBTB | NBT Bancorp Inc | 49.84 | 37.531 | +12.309 (33%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 53.72 | +17.59 (33%) |
| PRK | Park National Corp | 185.61 | 139.873 | +45.737 (33%) |
| DCTH | Delcath Systems Inc | 8.70 | 6.56 | +2.14 (33%) |
| NBR | Nabors Industries | 101.74 | 76.876 | +24.864 (32%) |
| VIRC | Virco MFG Corp | 16.94 | 12.802 | +4.138 (32%) |
| PTSI | P A M Transport Sv | 22.12 | 16.73 | +5.39 (32%) |
| UNFI | United Nat Foods | 15.53 | 11.747 | +3.783 (32%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 2.883 | +0.927 (32%) |
| FCCO | First Community Corp | 22.75 | 17.231 | +5.519 (32%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.728 | +0.232 (32%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 21.47 | +6.83 (32%) |
| FFIC | Flushing Finl Corp | 16.67 | 12.649 | +4.021 (32%) |
| PBI | Pitney Bowes Inc | 6.74 | 5.116 | +1.624 (32%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 2.689 | +0.851 (32%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 11.739 | +3.711 (32%) |
| CDMO | Avid Bioservices Inc | 10.23 | 7.778 | +2.452 (32%) |
| HBNC | Horizon Bancorp | 16.37 | 12.458 | +3.912 (31%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 19.84 | +6.23 (31%) |
| MHO | M/I Homes | 165.54 | 126.066 | +39.474 (31%) |
| SYBT | Stock Yards Bancorp | 63.27 | 48.199 | +15.071 (31%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 4.783 | +1.487 (31%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 41.762 | +12.978 (31%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 30.741 | +9.539 (31%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 44.339 | +13.721 (31%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 22.164 | +6.856 (31%) |
| FBNC | First Bancorp [Nc] | 43.19 | 33.028 | +10.162 (31%) |
| EXPI | Exp Realty International | 14.64 | 11.195 | +3.445 (31%) |
| LE | Lands' End Inc | 17.63 | 13.503 | +4.127 (31%) |
| ENVA | Enova International Inc | 81.91 | 62.737 | +19.173 (31%) |
| CLB | Core Laboratories Inc | 24.17 | 18.518 | +5.652 (31%) |
| TRUP | Trupanion Inc | 35.97 | 27.562 | +8.408 (31%) |
| SMSI | Smith Micro Software | 2.57 | 1.97 | +0.60 (30%) |
| PMTS | CPI Card Group | 30.42 | 23.321 | +7.099 (30%) |
| LGND | Ligand Pharm | 107.14 | 82.265 | +24.875 (30%) |
| OPTT | Ocean Power Tech Inc | 0.308 | 0.237 | +0.071 (30%) |
| SHBI | Shore Bancshares Inc | 14.64 | 11.265 | +3.375 (30%) |
| CCNE | Cnb Financial Corp | 26.13 | 20.11 | +6.02 (30%) |
| WAL | Western Alliance Bancorp | 81.39 | 62.651 | +18.739 (30%) |
| NATL | NCR Atleos Corporation | 32.85 | 25.288 | +7.562 (30%) |
| TCX | Tucows Inc Cl A | 25.34 | 19.519 | +5.821 (30%) |
| ARL | American Realty Investors | 19.42 | 14.97 | +4.45 (30%) |
| MBWM | Mercantile Bank Corp | 50.44 | 38.888 | +11.552 (30%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 19.60 | +5.82 (30%) |
| CHTR | Charter Communications Inc | 367.62 | 283.472 | +84.148 (30%) |
| SPIR | Spire Global Inc | 14.32 | 11.047 | +3.273 (30%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 3.97 | +1.17 (29%) |
| GRBK | Green Brick Partners | 74.81 | 57.865 | +16.945 (29%) |
| CNOB | Connectone Bancorp | 24.92 | 19.292 | +5.628 (29%) |
| HTLF | Heartland Finl USA | 53.78 | 41.641 | +12.139 (29%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 61.038 | +17.772 (29%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 52.429 | +15.251 (29%) |
| AROW | Arrow Financial Corp | 32.17 | 24.958 | +7.212 (29%) |
| ASUR | Asure Software | 10.23 | 7.942 | +2.288 (29%) |
| QCRH | Qcr Holdings Inc | 75.95 | 58.962 | +16.988 (29%) |
| TREE | Lendingtree Inc | 55.72 | 43.293 | +12.427 (29%) |
| FBIZ | First Business Finan | 45.69 | 35.511 | +10.179 (29%) |
| CFFI | C&F Financial Corp | 57.98 | 45.096 | +12.884 (29%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 26.825 | +7.665 (29%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 30.693 | +8.767 (29%) |
| CMTL | Comtech Telecom Company | 3.40 | 2.645 | +0.755 (29%) |
| BANR | Banner Corp | 61.40 | 47.773 | +13.627 (29%) |
| FSBW | FS Bancorp Inc | 43.62 | 34.008 | +9.612 (28%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 25.847 | +7.293 (28%) |
| OBT | Orange County Bancor | 62.02 | 48.381 | +13.639 (28%) |
| FSBC | Five Star Bancorp | 29.89 | 23.326 | +6.564 (28%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 37.55 | +10.50 (28%) |
| GRPN | Groupon Cl A | 17.99 | 14.061 | +3.929 (28%) |
| CERS | Cerus Corp | 2.38 | 1.864 | +0.516 (28%) |
| TBNK | Territorial Bancorp | 10.30 | 8.069 | +2.231 (28%) |
| FLIC | First of Long Isla | 13.34 | 10.451 | +2.889 (28%) |
| HONE | Harborone Bancorp Inc | 13.58 | 10.639 | +2.941 (28%) |
| CCBG | Capital City Bank Gr | 35.63 | 27.922 | +7.708 (28%) |
| RFIL | RF Industries Ltd | 4.23 | 3.316 | +0.914 (28%) |
| EXK | Endeavour Silver Corp | 4.32 | 3.387 | +0.933 (28%) |
| MMM | 3M Company | 127.16 | 99.756 | +27.404 (27%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 10.622 | +2.918 (27%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 1.876 | +0.514 (27%) |
| FCBC | First Community Bksh | 44.81 | 35.178 | +9.632 (27%) |
| TEN | Tsakos Energy Navigation Ltd | 25.46 | 19.995 | +5.465 (27%) |
| HAFC | Hanmi Financial Corp | 20.51 | 16.111 | +4.399 (27%) |
| NBN | Northeast Bncp | 72.80 | 57.191 | +15.609 (27%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 4.999 | +1.361 (27%) |
| AXGN | Axogen Inc | 9.24 | 7.264 | +1.976 (27%) |
| TCBK | Trico Bancshares | 47.62 | 37.465 | +10.155 (27%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 12.637 | +3.423 (27%) |
| PFS | Provident Financial Services | 19.01 | 14.959 | +4.051 (27%) |
| RBB | Rbb Bancorp | 23.42 | 18.433 | +4.987 (27%) |
| LINC | Lincoln Educational | 14.30 | 11.26 | +3.04 (27%) |
| NNVC | Nanoviricides Inc | 2.24 | 1.764 | +0.476 (27%) |
| UNTY | Unity Bancorp Inc | 35.56 | 28.009 | +7.551 (27%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 29.111 | +7.849 (27%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 3.072 | +0.828 (27%) |
| BY | Byline Bancorp Inc | 29.12 | 22.94 | +6.18 (27%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 25.374 | +6.836 (27%) |
| OPBK | Open Bank | 12.50 | 9.85 | +2.65 (27%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 0.436 | +0.117 (27%) |
| VSAT | Viasat Inc | 20.35 | 16.046 | +4.304 (27%) |
| TISI | Team Inc | 9.91 | 7.815 | +2.095 (27%) |
| CASH | Pathward Financial Inc | 68.69 | 54.173 | +14.517 (27%) |
| DMRC | Digimarc Corp | 34.38 | 27.117 | +7.263 (27%) |
| GLNG | Golar Lng Ltd | 35.24 | 27.808 | +7.432 (27%) |
| CIVB | Civista Bncshrs | 18.98 | 14.984 | +3.996 (27%) |
| FMAO | Farmers & Merch Banc | 28.09 | 22.175 | +5.915 (27%) |
| SIGA | Siga Technologies Inc | 10.52 | 8.315 | +2.205 (27%) |
| FUNC | First United Corp | 27.66 | 21.865 | +5.795 (26%) |
| HTBK | Heritage Commerce | 10.66 | 8.431 | +2.229 (26%) |
| INBK | First Internet Bcp | 39.10 | 30.958 | +8.142 (26%) |
| SMBK | Smartfinancial Inc | 28.29 | 22.40 | +5.89 (26%) |
| OII | Oceaneering International | 29.75 | 23.562 | +6.188 (26%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 3.018 | +0.792 (26%) |
| PCB | Pcb Bancorp | 19.80 | 15.693 | +4.107 (26%) |
| CORT | Corcept Therapeutics | 35.60 | 28.226 | +7.374 (26%) |
| APEI | American Public Education | 20.33 | 16.131 | +4.199 (26%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 38.452 | +10.008 (26%) |
| SFBS | Servisfirst Bancs | 80.54 | 63.904 | +16.636 (26%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 45.283 | +11.777 (26%) |
| SSB | Southstate Corp | 100.18 | 79.506 | +20.674 (26%) |
| HWKN | Hawkins Inc | 107.01 | 84.985 | +22.025 (26%) |
| CVNA | Carvana Company Cl A | 132.85 | 105.611 | +27.239 (26%) |
| RDFN | Redfin Corp | 8.095 | 6.436 | +1.659 (26%) |
| MBCN | Middlefield Banc | 28.86 | 22.95 | +5.91 (26%) |
| CBNK | Capital Bancorp Inc | 25.88 | 20.583 | +5.297 (26%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 8.513 | +2.187 (26%) |
| HFWA | Heritage Financial | 23.12 | 18.40 | +4.72 (26%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 199.62 | +51.21 (26%) |
| SRCE | 1st Source Corp | 65.47 | 52.141 | +13.329 (26%) |
| NWBI | Northwest Bancshares | 14.26 | 11.357 | +2.903 (26%) |
| INFY | Infosys Ltd ADR | 22.79 | 18.154 | +4.636 (26%) |
| MVBF | Mvb Financial Corp | 24.77 | 19.733 | +5.037 (26%) |
| TYL | Tyler Technologies | 590.65 | 470.59 | +120.06 (26%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 28.344 | +7.216 (25%) |
| CAAS | China Automotive Sys | 4.61 | 3.676 | +0.934 (25%) |
| UTI | Universal Technical Institute Inc | 19.43 | 15.496 | +3.934 (25%) |
| WAFD | Wafd Inc | 35.82 | 28.57 | +7.25 (25%) |
| INDB | Independent Bk Corp | 64.15 | 51.171 | +12.979 (25%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 10.848 | +2.742 (25%) |
| TRST | Trustco Bank Corp NY | 35.40 | 28.261 | +7.139 (25%) |
| WSBF | Waterstone Financial | 15.47 | 12.356 | +3.114 (25%) |
| DERM | Journey Medical Corp | 5.46 | 4.365 | +1.095 (25%) |
| GDS | Gds Holdings Ltd ADR | 10.89 | 8.707 | +2.183 (25%) |
| LMB | Limbach Holdings Inc | 63.75 | 51.00 | +12.75 (25%) |
| MBIN | Merchants Bancorp | 52.59 | 42.086 | +10.504 (25%) |
| LOB | Live Oak Bancsh | 45.66 | 36.549 | +9.111 (25%) |
| PLXS | Plexus Corp | 129.85 | 103.96 | +25.89 (25%) |
| CPF | Central Pacific Financial Company | 25.86 | 20.709 | +5.151 (25%) |
| SFST | Southern First Bancs | 35.88 | 28.752 | +7.128 (25%) |
| TPIC | Tpi Composites Inc | 4.78 | 3.831 | +0.949 (25%) |
| ABCB | Ameris Bancorp | 61.71 | 49.463 | +12.247 (25%) |
| CAC | Camden Natl Corp | 40.60 | 32.559 | +8.041 (25%) |
| UFPT | U F P Tech Inc | 322.32 | 258.472 | +63.848 (25%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.093 | +0.517 (25%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.313 | +0.077 (25%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 22.545 | +5.545 (25%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,693.917 | +416.533 (25%) |
| HTBI | Hometrust Bancshares | 34.83 | 27.971 | +6.859 (25%) |
| HOPE | Hope Bancorp Inc | 13.52 | 10.86 | +2.66 (24%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 12.856 | +3.144 (24%) |
| GENC | Gencor Industries IN | 23.08 | 18.547 | +4.533 (24%) |
| OCUL | Ocular Therapeut | 8.43 | 6.775 | +1.655 (24%) |
| BHB | Bar Harbor Bankshares | 32.73 | 26.312 | +6.418 (24%) |
| EVER | Everquote Inc Cl A | 26.48 | 21.289 | +5.191 (24%) |
| WSFS | WSFS Financial Corp | 56.86 | 45.722 | +11.138 (24%) |
| OFG | OFG Bancorp | 46.50 | 37.392 | +9.108 (24%) |
| OOMA | Ooma Inc | 10.42 | 8.379 | +2.041 (24%) |
| PGC | Peapack Gladstone FI | 28.84 | 23.196 | +5.644 (24%) |
| SHEN | Shenandoah Telecom | 20.78 | 16.716 | +4.064 (24%) |
| THC | Tenet Healthcare Corp | 151.63 | 122.056 | +29.574 (24%) |
| PFMT | Performant Financial | 3.58 | 2.882 | +0.698 (24%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 7.571 | +1.829 (24%) |
| BANF | Bancfirst Corp | 110.21 | 88.772 | +21.438 (24%) |
| BW | Babcock & Wilcox Enterprises | 1.63 | 1.313 | +0.317 (24%) |
| ANGO | Angiodynamics Inc | 7.65 | 6.165 | +1.485 (24%) |
| GABC | German Amer Bncp Inc | 41.76 | 33.696 | +8.064 (24%) |
| SABR | Sabre Corp | 3.48 | 2.808 | +0.672 (24%) |
| MSEX | Middlesex Water Company | 66.08 | 53.345 | +12.735 (24%) |
| TSRI | T S R Inc | 13.38 | 10.802 | +2.578 (24%) |
| VIRT | Virtu Financial Cm A | 27.97 | 22.583 | +5.387 (24%) |
| ARGX | Argenx Se ADR | 494.46 | 399.296 | +95.164 (24%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 22.645 | +5.395 (24%) |
| CIO | City Office REIT Inc | 6.10 | 4.928 | +1.172 (24%) |
| LC | Lendingclub Corp | 10.85 | 8.767 | +2.083 (24%) |
| FBK | Fb Financial Corp | 47.24 | 38.20 | +9.04 (24%) |
| OLED | Universal Display | 228.39 | 184.739 | +43.651 (24%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 40.839 | +9.651 (24%) |
| PVBC | Provident Bancorp CS | 11.86 | 9.596 | +2.264 (24%) |
| EVR | Evercore Partners Inc | 249.23 | 201.782 | +47.448 (24%) |
| PL | Planet Labs Pbc | 2.47 | 2.001 | +0.469 (23%) |
| PWP | Perella Weinberg Partners | 19.06 | 15.446 | +3.614 (23%) |
| HALO | Halozyme Therapeutic | 56.23 | 45.608 | +10.622 (23%) |
| MLI | Mueller Industries | 70.13 | 56.905 | +13.225 (23%) |
| HNRG | Hallador Energy Company | 8.105 | 6.578 | +1.527 (23%) |
| ICCH | Icc Holdings Inc | 22.54 | 18.302 | +4.238 (23%) |
| ADTN | Adtran Holdings Inc | 6.48 | 5.263 | +1.217 (23%) |
| FNLC | First Bancorp Inc | 29.42 | 23.903 | +5.517 (23%) |
| TBRG | Trubridge Inc | 11.72 | 9.523 | +2.197 (23%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 48.19 | +11.11 (23%) |
| IPW | Ipower Inc | 1.66 | 1.35 | +0.31 (23%) |
| PX | P10 Inc Cl A | 10.17 | 8.273 | +1.897 (23%) |
| DBVT | Dbv Technologies ADR | 0.933 | 0.759 | +0.174 (23%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 11.717 | +2.683 (23%) |
| VALU | Value Line Inc | 49.71 | 40.454 | +9.256 (23%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 7.254 | +1.656 (23%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 8.402 | +1.918 (23%) |
| CCB | Coastal Financial Corp | 52.93 | 43.093 | +9.837 (23%) |
| UTHR | United Therapeutic | 338.22 | 275.403 | +62.817 (23%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 10.328 | +2.352 (23%) |
| THFF | First Finl Corp [In] | 46.30 | 37.721 | +8.579 (23%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 7.121 | +1.619 (23%) |
| HLF | Herbalife Ltd | 12.49 | 10.186 | +2.304 (23%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 103.091 | +23.289 (23%) |
| COGT | Cogent Biosciences Inc | 9.52 | 7.766 | +1.754 (23%) |
| HBI | Hanesbrands Inc | 6.14 | 5.009 | +1.131 (23%) |
| DJCO | Daily Journal Corp | 465.70 | 379.902 | +85.798 (23%) |
| SBSI | Southside Bancshares | 34.02 | 27.768 | +6.252 (23%) |
| VBTX | Veritex Holdings | 25.34 | 20.689 | +4.651 (22%) |
| TTMI | TTM Technologies | 21.64 | 17.669 | +3.971 (22%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 12.077 | +2.713 (22%) |
| SGRY | Surgery Partners CS | 32.02 | 26.15 | +5.87 (22%) |
| MNKD | Mannkind Corp | 5.85 | 4.78 | +1.07 (22%) |
| HWC | Hancock Whitney Corp | 57.12 | 46.676 | +10.444 (22%) |
| HZO | Marinemax Inc | 37.20 | 30.401 | +6.799 (22%) |
| BFST | Business First Bancshares Inc | 26.22 | 21.429 | +4.791 (22%) |
| KRYS | Krystal Biotech Inc | 213.66 | 174.624 | +39.036 (22%) |
| WASH | Washington TR Bncorp | 32.63 | 26.682 | +5.948 (22%) |
| CARV | Carver Bancorp | 2.01 | 1.644 | +0.366 (22%) |
| TGTX | Tg Therapeuticscmn | 20.565 | 16.832 | +3.733 (22%) |
| SMBC | Southern MO Bancorp | 52.50 | 42.975 | +9.525 (22%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 6.926 | +1.534 (22%) |
| MLNK | Meridianlink Inc | 23.64 | 19.363 | +4.277 (22%) |
| LBRDK | Liberty Broadband Corp Sr C | 64.77 | 53.061 | +11.709 (22%) |
| LAKE | Lakeland Inds Inc | 23.66 | 19.384 | +4.276 (22%) |
| TOWN | Towne Bank | 33.63 | 27.556 | +6.074 (22%) |
| BLFS | Biolife Solutions | 24.04 | 19.701 | +4.339 (22%) |
| JILL | J. Jill Inc | 38.79 | 31.806 | +6.984 (22%) |
| UAMY | U S Antimony Corp | 0.35 | 0.287 | +0.063 (22%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 32.329 | +7.081 (22%) |
| HMNF | Hmn Financial Inc | 26.40 | 21.66 | +4.74 (22%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 46.759 | +10.201 (22%) |
| VMI | Valmont Industries | 302.59 | 248.385 | +54.205 (22%) |
| MC | Moelis | 68.08 | 55.884 | +12.196 (22%) |
| RDVT | Red Violet Inc | 25.75 | 21.142 | +4.608 (22%) |
| FBP | First Bancorp | 21.83 | 17.934 | +3.896 (22%) |
| AXDX | Accelerate Diagnosti | 1.30 | 1.068 | +0.232 (22%) |
| CTBI | Community TR Bancp | 52.15 | 42.847 | +9.303 (22%) |
| SNV | Synovus Financial Corp | 47.62 | 39.142 | +8.478 (22%) |
| LILA | Liberty Latin America Cl A | 10.20 | 8.384 | +1.816 (22%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 46.016 | +9.964 (22%) |
| FLNT | Fluent Inc | 3.49 | 2.869 | +0.621 (22%) |
| FHB | First Hawaiian Inc | 26.10 | 21.459 | +4.641 (22%) |
| ITIC | Investors Title Company | 206.29 | 169.635 | +36.655 (22%) |
| FBMS | First Bancshs [Ms] | 30.80 | 25.331 | +5.469 (22%) |
| TRUE | Truecar Inc | 3.75 | 3.086 | +0.664 (22%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 10.477 | +2.253 (22%) |
| RNST | Renasant Corp | 37.09 | 30.532 | +6.558 (21%) |
| GAIA | Gaiam Inc | 5.07 | 4.174 | +0.896 (21%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 38.073 | +8.157 (21%) |
| TNXP | Tonix Pharm Holdings | 0.55 | 0.453 | +0.097 (21%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.403 | 0.332 | +0.071 (21%) |
| UCBI | United Comm Banks | 31.51 | 25.959 | +5.551 (21%) |
| CATY | Cathay Genl Bncp | 45.24 | 37.282 | +7.958 (21%) |
| LAZ | Lazard Inc | 48.43 | 39.914 | +8.516 (21%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 114.91 | +24.52 (21%) |
| EVBN | Evans Bancorp | 33.87 | 27.918 | +5.952 (21%) |
| TPB | Turning Point Brands | 38.52 | 31.753 | +6.767 (21%) |
| TSBK | Timberland Bancorp | 31.66 | 26.102 | +5.558 (21%) |
| INGN | Inogen Inc | 9.67 | 7.975 | +1.695 (21%) |
| FULT | Fulton Financial Cor | 20.08 | 16.568 | +3.512 (21%) |
| FRME | First Merchants Corp | 41.35 | 34.122 | +7.228 (21%) |
| HNI | Hon Industries Inc | 54.50 | 44.977 | +9.523 (21%) |
| FRBA | First Bank | 15.30 | 12.627 | +2.673 (21%) |
| AAN | Aarons Holdings Company | 9.96 | 8.221 | +1.739 (21%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 34.366 | +7.244 (21%) |
| TRMK | Trustmark Corp | 35.42 | 29.255 | +6.165 (21%) |
| CRVL | Corvel Corp | 307.63 | 254.164 | +53.466 (21%) |
| BCML | Bay Commercial Bk CA | 24.63 | 20.354 | +4.276 (21%) |
| VFC | V.F. Corp | 16.39 | 13.545 | +2.845 (21%) |
| MYGN | Myriad Genetics Inc | 27.65 | 22.864 | +4.786 (21%) |
| ZION | Zions Bancorp | 52.29 | 43.251 | +9.039 (21%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 35.775 | +7.455 (21%) |
| MMI | Marcus & Millichap | 39.87 | 32.996 | +6.874 (21%) |
| KRNY | Kearny Financial | 7.16 | 5.926 | +1.234 (21%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 35.852 | +7.458 (21%) |
| HBCP | Home Bancorp Inc | 45.41 | 37.603 | +7.807 (21%) |
| SFNC | Simmons First Natl | 21.90 | 18.137 | +3.763 (21%) |
| STRM | Streamline Health So | 0.518 | 0.429 | +0.089 (21%) |
| AMC | AMC Entertainment Holdings | 5.18 | 4.29 | +0.89 (21%) |
| EGRX | Eagle Pharmaceuticals | 5.72 | 4.741 | +0.979 (21%) |
| GCBC | Greene County Bncp | 36.66 | 30.388 | +6.272 (21%) |
| GSBC | Great Southern Bncp | 64.91 | 53.815 | +11.095 (21%) |
| BUSE | First Busey Corp | 28.41 | 23.555 | +4.855 (21%) |
| IBOC | Intl Bancshares | 69.25 | 57.43 | +11.82 (21%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 1.153 | +0.237 (21%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 17.923 | +3.677 (21%) |
| SATS | Echostar Corp | 20.31 | 16.854 | +3.456 (21%) |
| CNDT | Conduent Inc | 4.16 | 3.453 | +0.707 (20%) |
| CRTO | Criteo S.A. ADR | 45.07 | 37.423 | +7.647 (20%) |
| CECO | Ceco Environmental Corp | 30.23 | 25.103 | +5.127 (20%) |
| IMAX | Imax Corp | 20.09 | 16.687 | +3.403 (20%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 42.736 | +8.714 (20%) |
| KBH | KB Home | 83.76 | 69.585 | +14.175 (20%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 20.029 | +4.071 (20%) |
| SEM | Select Medical Holdings Corp | 39.27 | 32.638 | +6.632 (20%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 38.341 | +7.779 (20%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 34.846 | +7.054 (20%) |
| LBRDA | Liberty Broadband Corp Sr A | 63.76 | 53.033 | +10.727 (20%) |
| PKBK | Parke Bancorp Inc | 20.06 | 16.689 | +3.371 (20%) |
| STEL | Stellar Bancorp Inc | 27.93 | 23.24 | +4.69 (20%) |
| GNL | Global Net Lease Inc | 8.96 | 7.457 | +1.503 (20%) |
| FBIO | Fortress Biotech Inc | 2.25 | 1.873 | +0.377 (20%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 119.987 | +24.123 (20%) |
| LFVN | Lifevantage Corp | 8.02 | 6.681 | +1.339 (20%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 31.414 | +6.296 (20%) |
| KAI | Kadant Inc | 355.83 | 296.548 | +59.282 (20%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 49.363 | +9.867 (20%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 12.38 | +2.46 (20%) |
| CDE | Coeur Mining Inc | 6.27 | 5.231 | +1.039 (20%) |
| ACIW | Aci Worldwide Inc | 42.99 | 35.869 | +7.121 (20%) |
| AGYS | Agilysys Inc | 110.70 | 92.377 | +18.323 (20%) |
| MMYT | Makemytrip Ltd | 92.24 | 76.996 | +15.244 (20%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 81.712 | +16.118 (20%) |
| MLR | Miller Industries | 66.19 | 55.313 | +10.877 (20%) |
| ATSG | Air Transport | 16.25 | 13.587 | +2.663 (20%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 5.418 | +1.062 (20%) |
| STRS | Stratus Pptys Inc | 28.99 | 24.243 | +4.747 (20%) |
| LZB | La-Z-Boy Inc | 43.55 | 36.425 | +7.125 (20%) |
| HMST | Homestreet Inc | 13.99 | 11.703 | +2.287 (20%) |
| FATE | Fate Therapeutics | 5.44 | 4.551 | +0.889 (20%) |
| NMIH | Nmi Holdings Inc | 39.38 | 32.951 | +6.429 (20%) |
| ENG | Englobal Corp | 1.928 | 1.614 | +0.314 (19%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 57.291 | +11.119 (19%) |
| CNS | Cohn & Steers Inc | 86.91 | 72.78 | +14.13 (19%) |
| SBCF | Seacoast Banking Corp | 28.70 | 24.041 | +4.659 (19%) |
| OPY | Oppenheimer Holdings | 52.94 | 44.353 | +8.587 (19%) |
| PPBI | Pacific Premier Bncp | 27.34 | 22.907 | +4.433 (19%) |
| PLBC | Plumas Bancorp | 42.73 | 35.803 | +6.927 (19%) |
| PFBC | Preferred Bank LA | 91.26 | 76.467 | +14.793 (19%) |
| UHS | Universal Health Services | 213.69 | 179.078 | +34.612 (19%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 5.18 | +1.00 (19%) |
| NEOG | Neogen Corp | 17.33 | 14.526 | +2.804 (19%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 15.574 | +3.006 (19%) |
| UG | United Guardian Inc | 10.62 | 8.904 | +1.716 (19%) |
| OSPN | Onespan Inc | 14.55 | 12.199 | +2.351 (19%) |
| GWRE | Guidewire Software Inc | 148.01 | 124.154 | +23.856 (19%) |
| BEST | Best Inc ADR | 2.75 | 2.307 | +0.443 (19%) |
| FWRD | Foward Air Corp | 26.00 | 21.818 | +4.182 (19%) |
| SLG | SL Green Realty Corp | 64.61 | 54.227 | +10.383 (19%) |
| WWW | Wolverine World Wide | 14.51 | 12.178 | +2.332 (19%) |
| MRCY | Mercury Sys Inc | 35.34 | 29.667 | +5.673 (19%) |
| CLW | Clearwater Paper Corp | 56.09 | 47.086 | +9.004 (19%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,348.813 | +257.127 (19%) |
| FIBK | First Interstate Ban | 32.35 | 27.185 | +5.165 (19%) |
| FSFG | First Savings Financ | 20.00 | 16.816 | +3.184 (19%) |
| EGAN | Egain Corp | 7.51 | 6.315 | +1.195 (19%) |
| OPOF | Old Point Finl Corp | 18.03 | 15.166 | +2.864 (19%) |
| CANG | Cango Inc ADR | 1.91 | 1.607 | +0.303 (19%) |
| CCS | Century Communities Inc | 101.51 | 85.467 | +16.043 (19%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 6.517 | +1.223 (19%) |
| OSBC | Old Second Bancorp | 17.10 | 14.399 | +2.701 (19%) |
| TTOO | T2 Biosystems CS | 5.09 | 4.286 | +0.804 (19%) |
| SSP | E.W. Scripps Company | 3.85 | 3.242 | +0.608 (19%) |
| BAND | Bandwidth Inc | 22.49 | 18.948 | +3.542 (19%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 1,477.385 | +275.325 (19%) |
| VGR | Vector Group Ltd | 12.80 | 10.791 | +2.009 (19%) |
| ONB | Old National Bncp | 20.22 | 17.052 | +3.168 (19%) |
| UMBF | UMB Financial Corp | 99.38 | 83.83 | +15.55 (19%) |
| EBTC | Enterprise Bancorp | 29.57 | 24.945 | +4.625 (19%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 25.799 | +4.781 (19%) |
| BELFA | BEL Fuse Cl A | 90.76 | 76.584 | +14.176 (19%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 954.33 | +176.32 (18%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 46.851 | +8.659 (18%) |
| CSWI | Csw Industrials Inc | 300.87 | 254.025 | +46.845 (18%) |
| PRM | Perimeter Solutions Sa | 8.96 | 7.566 | +1.394 (18%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 33.536 | +6.174 (18%) |
| VHI | Valhi Inc | 20.26 | 17.131 | +3.129 (18%) |
| ASM | Avino Silver & Gold | 1.03 | 0.871 | +0.159 (18%) |
| ICON | Icon Energy Corp | 3.50 | 2.96 | +0.54 (18%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 63.486 | +11.564 (18%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 40.945 | +7.455 (18%) |
| HOMB | Home Bancshares Inc | 28.56 | 24.162 | +4.398 (18%) |
| CSV | Carriage Services | 31.59 | 26.742 | +4.848 (18%) |
| CLFD | Clearfield Inc | 41.62 | 35.242 | +6.378 (18%) |
| BCOV | Brightcove Inc | 2.44 | 2.066 | +0.374 (18%) |
| DHI | D.R. Horton | 176.94 | 149.83 | +27.11 (18%) |
| MWA | Mueller Water Products | 20.70 | 17.529 | +3.171 (18%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 8.84 | 7.486 | +1.354 (18%) |
| CDZI | Cadiz Inc | 3.37 | 2.854 | +0.516 (18%) |
| INCY | Incyte Corp | 68.61 | 58.11 | +10.50 (18%) |
| WTBA | West Bancorp | 20.65 | 17.495 | +3.155 (18%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 2.525 | +0.455 (18%) |
| GME | Gamestop Corp | 24.13 | 20.447 | +3.683 (18%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 41.569 | +7.481 (18%) |
| ARLO | Arlo Technologies Inc | 15.49 | 13.133 | +2.357 (18%) |
| PLUS | Eplus Inc | 91.02 | 77.176 | +13.844 (18%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 9.684 | +1.736 (18%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.94 | 6.734 | +1.206 (18%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 30.074 | +5.386 (18%) |
| AGL | Agilon Health Inc | 6.89 | 5.844 | +1.046 (18%) |
| PAR | Par Technology Corp | 53.36 | 45.264 | +8.096 (18%) |
| QTWO | Q2 Holdings Inc | 69.00 | 58.528 | +10.472 (18%) |
| WHD | Cactus Inc Cl A | 61.00 | 51.746 | +9.254 (18%) |
| PWOD | Penns Woods Bancorp | 23.14 | 19.631 | +3.509 (18%) |
| ICUI | I C U Medical Inc | 128.03 | 108.626 | +19.404 (18%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 38.192 | +6.818 (18%) |
| NBHC | National Bank Holdings Corp | 43.33 | 36.766 | +6.564 (18%) |
| SSY | Sunlink Health Systems | 0.839 | 0.712 | +0.127 (18%) |
| MTH | Meritage Corp | 200.10 | 169.853 | +30.247 (18%) |
| CRUS | Cirrus Logic Inc | 129.24 | 109.729 | +19.511 (18%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 46.464 | +8.246 (18%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.43 | 2.064 | +0.366 (18%) |
| DOLE | Dole Plc | 14.52 | 12.342 | +2.178 (18%) |
| OFIX | Orthofix Intl NV | 16.51 | 14.038 | +2.472 (18%) |
| TSEM | Tower Semiconductor | 42.88 | 36.462 | +6.418 (18%) |
| CBSH | Commerce Bancshares | 65.08 | 55.355 | +9.725 (18%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 47.026 | +8.264 (18%) |
| SRDX | Surmodics Inc | 41.44 | 35.247 | +6.193 (18%) |
| MTB | M&T Bank Corp | 174.90 | 148.781 | +26.119 (18%) |
| SBGI | Sinclair Inc | 15.38 | 13.084 | +2.296 (18%) |
| CVBF | Cvb Financial Corp | 20.04 | 17.049 | +2.991 (18%) |
| HIW | Highwoods Properties | 30.62 | 26.056 | +4.564 (18%) |
| BLNK | Blink Charging Company | 3.41 | 2.903 | +0.507 (17%) |
| GLW | Corning Inc | 42.85 | 36.497 | +6.353 (17%) |
| INVA | Innoviva Inc | 18.55 | 15.799 | +2.751 (17%) |
| AGX | Argan Inc | 77.59 | 66.095 | +11.495 (17%) |
| REVG | Rev Group Inc | 28.47 | 24.257 | +4.213 (17%) |
| CHCO | City Holding Company | 123.29 | 105.128 | +18.162 (17%) |
| IRM | Iron Mountain Inc | 98.50 | 83.986 | +14.514 (17%) |
| ATRO | Astronics Corp | 22.48 | 19.171 | +3.309 (17%) |
| IPI | Intrepid Potash Inc | 26.93 | 22.98 | +3.95 (17%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 11.293 | +1.937 (17%) |
| CALM | Cal-Maine Foods IN | 70.83 | 60.468 | +10.362 (17%) |
| RDN | Radian Group Inc | 37.01 | 31.599 | +5.411 (17%) |
| GMED | Globus Medical Inc | 71.89 | 61.413 | +10.477 (17%) |
| ISTR | Investar Holding | 18.78 | 16.044 | +2.736 (17%) |
| NCMI | National Cinemedia | 5.71 | 4.879 | +0.831 (17%) |
| UBSI | United Bkshs Inc | 39.32 | 33.598 | +5.722 (17%) |
| MTG | Mgic Investment Corp | 24.88 | 21.263 | +3.617 (17%) |
| HURN | Huron Consulting | 110.92 | 94.801 | +16.119 (17%) |
| CLBK | Columbia Financial Inc | 18.39 | 15.721 | +2.669 (17%) |
| EWBC | East West Bancorp | 87.97 | 75.209 | +12.761 (17%) |
| CUZ | Cousins Properties Inc | 27.24 | 23.288 | +3.952 (17%) |
| COLD | Americold Realty Trust | 29.47 | 25.195 | +4.275 (17%) |
| CADE | Cadence Bank | 33.51 | 28.651 | +4.859 (17%) |
| LQDT | Liquidity Services | 22.25 | 19.026 | +3.224 (17%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 16.682 | +2.828 (17%) |
| SFM | Sprouts Farmers Market | 86.70 | 74.14 | +12.56 (17%) |
| OCX | Oncocyte Corp | 3.345 | 2.861 | +0.484 (17%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 23.941 | +4.049 (17%) |
| RLGT | Radiant Logistics | 6.25 | 5.348 | +0.902 (17%) |
| CNK | Cinemark Holdings Inc | 21.99 | 18.818 | +3.172 (17%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 37.328 | +6.292 (17%) |
| GERN | Geron Corp | 4.66 | 3.988 | +0.672 (17%) |
| ATI | Ati Inc | 65.54 | 56.091 | +9.449 (17%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 16.158 | +2.722 (17%) |
| SNDR | Schneider National Inc | 26.38 | 22.576 | +3.804 (17%) |
| BZH | Beazer Homes USA | 33.84 | 28.973 | +4.867 (17%) |
| AKR | Acadia Realty Trust | 20.44 | 17.507 | +2.933 (17%) |
| BCPC | Balchem Corp | 180.78 | 154.861 | +25.919 (17%) |
| EXTR | Extreme Networks | 13.93 | 11.933 | +1.997 (17%) |
| SCVL | Shoe Carnival Inc | 42.14 | 36.103 | +6.037 (17%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 31.645 | +5.285 (17%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.073 | +0.847 (17%) |
| BRKL | Brookline Bancorp | 10.50 | 9.00 | +1.50 (17%) |
| MRIN | Marin Software Inc | 2.42 | 2.075 | +0.345 (17%) |
| APPS | Digital Turbine | 2.37 | 2.032 | +0.338 (17%) |
| AVNS | Avanos Medical Inc | 23.14 | 19.844 | +3.296 (17%) |
| WHLRP | Wheeler REIT B Pfd | 2.22 | 1.904 | +0.316 (17%) |
| BOH | Bank of Hawaii Corp | 69.13 | 59.298 | +9.832 (17%) |
| CLDX | Celldex Therapeutics | 44.56 | 38.238 | +6.322 (17%) |
| ENSG | The Ensign Group IN | 142.80 | 122.541 | +20.259 (17%) |
| MRC | Mrc Global Inc | 14.85 | 12.745 | +2.105 (17%) |
| ZYME | Zymeworks Inc | 10.75 | 9.228 | +1.522 (16%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 16.999 | +2.801 (16%) |
| SIX | Six Flags Entertainment Corp | 32.00 | 27.476 | +4.524 (16%) |
| SBFG | Sb Financial Group | 16.23 | 13.937 | +2.293 (16%) |
| TZOO | Travelzoo Inc | 10.05 | 8.631 | +1.419 (16%) |
| BLRX | Biolinerx Ltd ADR | 0.85 | 0.73 | +0.12 (16%) |
| RM | Regional Managment Corp | 31.74 | 27.263 | +4.477 (16%) |
| PB | Prosperity Bancshares | 72.80 | 62.558 | +10.242 (16%) |
| IBP | Installed Building Products | 265.53 | 228.228 | +37.302 (16%) |
| TRNS | Transcat Inc | 140.00 | 120.347 | +19.653 (16%) |
| SIRI | Sirius XM Holdings | 3.72 | 3.199 | +0.521 (16%) |
| PESI | Perma-Fix Envir | 12.55 | 10.793 | +1.757 (16%) |
| MRX | Marex Group Plc | 21.80 | 18.753 | +3.047 (16%) |
| NWFL | Norwood Financial Corp | 29.49 | 25.373 | +4.117 (16%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 107.462 | +17.428 (16%) |
| TSLA | Tesla Inc | 219.80 | 189.142 | +30.658 (16%) |
| USAU | U.S. Gold Corp | 5.84 | 5.026 | +0.814 (16%) |
| BPOP | Popular Inc | 102.78 | 88.478 | +14.302 (16%) |
| FNKO | Funko Inc Cl A | 9.25 | 7.963 | +1.287 (16%) |
| ESE | Esco Technologies Inc | 124.30 | 107.014 | +17.286 (16%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 84.067 | +13.533 (16%) |
| ESSA | Essa Bancorp Inc | 20.18 | 17.383 | +2.797 (16%) |
| AIP | Arteris Inc | 8.91 | 7.677 | +1.233 (16%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 185.405 | +29.775 (16%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 6.887 | +1.103 (16%) |
| KGC | Kinross Gold Corp | 8.61 | 7.421 | +1.189 (16%) |
| GLAD | Gladstone Cap Corp | 24.01 | 20.70 | +3.31 (16%) |
| MMLP | Martin Midstrm LP | 3.51 | 3.027 | +0.483 (16%) |
| ERIC | Ericsson ADR | 6.69 | 5.771 | +0.919 (16%) |
| ACIU | AC Immune S.A. | 3.91 | 3.373 | +0.537 (16%) |
| ABM | ABM Industries Inc | 55.08 | 47.529 | +7.551 (16%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 13.728 | +2.182 (16%) |
| WMK | Weis Markets | 74.92 | 64.645 | +10.275 (16%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 8.258 | +1.312 (16%) |
| RWT | Redwood Trust | 7.40 | 6.386 | +1.014 (16%) |
| SAFE | Safehold Inc | 22.78 | 19.659 | +3.121 (16%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 58.079 | +9.211 (16%) |
| ACRS | Aclaris Therapts | 1.39 | 1.20 | +0.19 (16%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 47.823 | +7.567 (16%) |
| NITE | The Nightview Fund Nite | 24.675 | 21.307 | +3.368 (16%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 46.949 | +7.411 (16%) |
| KB | KB Financial Group Inc ADR | 64.56 | 55.788 | +8.772 (16%) |
| FSS | Federal Signal Corp | 99.30 | 85.855 | +13.445 (16%) |
| UTL | Unitil Corp | 60.43 | 52.258 | +8.172 (16%) |
| DEA | Easterly Government Properties | 13.95 | 12.063 | +1.887 (16%) |
| OPK | Opko Health Inc | 1.48 | 1.28 | +0.20 (16%) |
| WSBC | Wesbanco Inc | 32.78 | 28.354 | +4.426 (16%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 22.697 | +3.543 (16%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 21.616 | +3.374 (16%) |
| COHN | Cohen & Company Inc | 9.76 | 8.445 | +1.315 (16%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.445 | +0.535 (16%) |
| UNF | Unifirst Corp | 191.25 | 165.613 | +25.637 (15%) |
| BURL | Burlington Stores Inc | 249.63 | 216.179 | +33.451 (15%) |
| TFC | Truist Financial Corp | 44.42 | 38.475 | +5.945 (15%) |
| IGT | International Game Technology | 23.77 | 20.595 | +3.175 (15%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 25.335 | +3.905 (15%) |
| STC | Stewart Information Services Corp | 73.25 | 63.481 | +9.769 (15%) |
| HCKT | Hackett Grp Inc | 26.02 | 22.555 | +3.465 (15%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 15.572 | +2.388 (15%) |
| WOW | Wideopenwest Inc | 5.18 | 4.491 | +0.689 (15%) |
| BLUE | Bluebird Bio | 1.22 | 1.058 | +0.162 (15%) |
| LXP | Lxp Industrial Trust | 10.37 | 8.994 | +1.376 (15%) |
| TRNO | Terreno Realty Corp | 68.72 | 59.611 | +9.109 (15%) |
| EXPO | Exponent Inc | 105.45 | 91.477 | +13.973 (15%) |
| BOKF | Bok Financial Corp | 105.72 | 91.753 | +13.967 (15%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 42.086 | +6.394 (15%) |
| ACAD | Acadia Pharmaceutica | 19.14 | 16.625 | +2.515 (15%) |
| WTTR | Select Water Solutions Inc | 11.52 | 10.009 | +1.511 (15%) |
| USAP | Universal Stainles | 33.06 | 28.731 | +4.329 (15%) |
| GVA | Granite Construction Incorporated | 68.83 | 59.814 | +9.016 (15%) |
| AAT | American Assets Trust | 25.22 | 21.92 | +3.30 (15%) |
| KNOP | Knot Offshore Partners LP | 7.25 | 6.303 | +0.947 (15%) |
| GTY | Getty Realty Corp | 31.68 | 27.546 | +4.134 (15%) |
| MUSA | Murphy USA Inc | 510.25 | 443.662 | +66.588 (15%) |
| IIPR | Innovative Industrial Properties | 122.93 | 106.901 | +16.029 (15%) |
| VICR | Vicor Corp | 40.33 | 35.08 | +5.25 (15%) |
| BHE | Benchmark Electronics | 42.46 | 36.93 | +5.53 (15%) |
| CTSO | Cytosorbents Cor | 1.03 | 0.896 | +0.134 (15%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 112.957 | +16.873 (15%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 29.531 | +4.409 (15%) |
| GNRC | Generac Holdings Inc | 159.43 | 138.727 | +20.703 (15%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 28.388 | +4.232 (15%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 22.876 | +3.404 (15%) |
| SSNC | SS&C Technologies | 72.29 | 62.934 | +9.356 (15%) |
| DEI | Douglas Emmett | 15.77 | 13.731 | +2.039 (15%) |
| RF | Regions Financial Corp | 22.76 | 19.817 | +2.943 (15%) |
| KTOS | Kratos Defns | 22.66 | 19.732 | +2.928 (15%) |
| GHM | Graham Corp | 32.96 | 28.704 | +4.256 (15%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 21.137 | +3.133 (15%) |
| CASY | Casey's General Stor | 391.16 | 340.77 | +50.39 (15%) |
| TRAK | Repositrak Inc | 18.68 | 16.273 | +2.407 (15%) |
| OLLI | Ollies Bargain CS | 96.00 | 83.634 | +12.366 (15%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 17.429 | +2.571 (15%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 34.081 | +5.019 (15%) |
| LKFN | Lakeland Finl Corp | 71.18 | 62.049 | +9.131 (15%) |
| TRC | Tejon Ranch Company | 19.29 | 16.815 | +2.475 (15%) |
| HTLD | Heartland Express | 13.18 | 11.49 | +1.69 (15%) |
| HY | Hyster-Yale Inc | 78.14 | 68.117 | +10.023 (15%) |
| BFIN | Bankfinancial Corp | 11.74 | 10.239 | +1.501 (15%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 6.49 | +0.95 (15%) |
| PNC | PNC Bank | 181.21 | 158.091 | +23.119 (15%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 64.394 | +9.416 (15%) |
| NSIT | Insight Enterpr | 225.24 | 196.52 | +28.72 (15%) |
| NHI | National Health Investors | 75.07 | 65.499 | +9.571 (15%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 13.09 | +1.91 (15%) |
| OTTR | Otter Tail Corp | 100.47 | 87.68 | +12.79 (15%) |
| WABC | Westamerica Bancorp | 55.82 | 48.738 | +7.082 (15%) |
| OSG | Overseas Shipholding Group Inc | 8.49 | 7.414 | +1.076 (15%) |
| SANM | Sanmina Corp | 74.33 | 64.917 | +9.413 (14%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 12.673 | +1.837 (14%) |
| ADC | Agree Realty Corp | 68.73 | 60.032 | +8.698 (14%) |
| ECPG | Encore Capital Group | 50.30 | 43.946 | +6.354 (14%) |
| PM | Philip Morris International Inc | 113.36 | 99.065 | +14.295 (14%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 11.256 | +1.624 (14%) |
| TOL | Toll Brothers Inc | 139.45 | 121.877 | +17.573 (14%) |
| ACNB | Acnb Corp | 39.08 | 34.161 | +4.919 (14%) |
| PRFT | Perficient Inc | 75.11 | 65.677 | +9.433 (14%) |
| OLP | One Liberty Properties | 26.80 | 23.436 | +3.364 (14%) |
| KKR | KKR & Company LP | 118.51 | 103.692 | +14.818 (14%) |
| UNH | Unitedhealth Group Inc | 569.72 | 498.707 | +71.013 (14%) |
| CZWI | Citizens Community | 13.09 | 11.459 | +1.631 (14%) |
| PRIM | Primoris Services Corp | 56.15 | 49.162 | +6.988 (14%) |
| CHKP | Check Point Software | 182.74 | 160.073 | +22.667 (14%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 249.289 | +35.201 (14%) |
| PPC | Pilgrim's Pride | 41.63 | 36.485 | +5.145 (14%) |
| UL | Unilever Plc ADR | 60.73 | 53.223 | +7.507 (14%) |
| GCO | Genesco Inc | 30.08 | 26.365 | +3.715 (14%) |
| FITB | Fifth Third Bancorp | 42.27 | 37.053 | +5.217 (14%) |
| ITCI | Intra-Cellular Ther | 80.39 | 70.468 | +9.922 (14%) |
| DCO | Ducommun Inc | 64.19 | 56.291 | +7.899 (14%) |
| USM | United States Cellular Corp | 52.20 | 45.777 | +6.423 (14%) |
| TRU | Transunion | 86.46 | 75.838 | +10.622 (14%) |
| TRN | Trinity Industries | 33.32 | 29.227 | +4.093 (14%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 9.509 | +1.331 (14%) |
| LOVE | The Lovesac Company | 27.72 | 24.32 | +3.40 (14%) |
| SNDX | Syndax Pharma | 24.49 | 21.489 | +3.001 (14%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 30.854 | +4.306 (14%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 3.352 | +0.468 (14%) |
| CWBC | Community West Bank | 20.20 | 17.728 | +2.472 (14%) |
| QUAD | Quad Graphics Inc | 5.86 | 5.143 | +0.717 (14%) |
| PCYO | Pure Cycle Corp | 10.92 | 9.586 | +1.334 (14%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 5.46 | +0.76 (14%) |
| LMAT | Lemaitre Vascular | 85.83 | 75.365 | +10.465 (14%) |
| WDFC | W D 40 Company | 267.01 | 234.494 | +32.516 (14%) |
| CPSS | Consumer Portfol | 10.00 | 8.783 | +1.217 (14%) |
| SYF | Synchrony Financial | 50.78 | 44.603 | +6.177 (14%) |
| ESGR | Enstar Group Ltd | 348.31 | 305.997 | +42.313 (14%) |
| CDXS | Codexis Inc | 3.70 | 3.251 | +0.449 (14%) |
| SWKS | Skyworks Solutions | 116.18 | 102.079 | +14.101 (14%) |
| FOX | Fox Corp Cl B | 34.92 | 30.688 | +4.232 (14%) |
| FFWM | First Foundation | 7.08 | 6.222 | +0.858 (14%) |
| PHM | Pultegroup | 129.99 | 114.262 | +15.728 (14%) |
| DOC | Healthpeak Properties Inc | 21.90 | 19.253 | +2.647 (14%) |
| LOCO | El Pollo Loco | 11.54 | 10.147 | +1.393 (14%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 5.742 | +0.788 (14%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 22.863 | +3.137 (14%) |
| FNCB | FNCB Bancorp Inc | 6.75 | 5.939 | +0.811 (14%) |
| BCS | Barclays Plc ADR | 11.98 | 10.542 | +1.438 (14%) |
| TGI | Triumph Group | 16.67 | 14.669 | +2.001 (14%) |
| EBF | Ennis Inc | 23.82 | 20.967 | +2.853 (14%) |
| IP | International Paper Company | 46.92 | 41.301 | +5.619 (14%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 16.893 | +2.297 (14%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 37.044 | +5.026 (14%) |
| RCKY | Rocky Brands Inc | 37.23 | 32.785 | +4.445 (14%) |
| WNS | Wns Ltd ADR | 58.02 | 51.094 | +6.926 (14%) |
| HNNA | Hennessy Advisors | 8.15 | 7.177 | +0.973 (14%) |
| FNB | F.N.B. Corp | 15.55 | 13.695 | +1.855 (14%) |
| LII | Lennox International | 572.80 | 504.554 | +68.246 (14%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 154.742 | +20.888 (14%) |
| CFR | Cullen/Frost Bankers | 119.74 | 105.552 | +14.188 (13%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 14.486 | +1.944 (13%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 9.444 | +1.266 (13%) |
| PGRE | Paramount Group Inc | 5.35 | 4.718 | +0.632 (13%) |
| CVCO | Cavco Inds Inc | 417.73 | 368.394 | +49.336 (13%) |
| RAND | Rand Capital Corp | 17.07 | 15.054 | +2.016 (13%) |
| TIL | Instil Bio Inc | 12.53 | 11.054 | +1.476 (13%) |
| BX | Blackstone Inc | 142.00 | 125.289 | +16.711 (13%) |
| MOMO | Hello Group Inc ADR | 6.79 | 5.991 | +0.799 (13%) |
| TGNA | Tegna Inc | 16.24 | 14.332 | +1.908 (13%) |
| CVLT | Commvault Systems | 124.60 | 109.969 | +14.631 (13%) |
| FLL | Full House Rsts | 5.79 | 5.111 | +0.679 (13%) |
| TDS | Telephone and Data Systems | 20.95 | 18.496 | +2.454 (13%) |
| ALSN | Allison Transmission Holdings | 87.76 | 77.483 | +10.277 (13%) |
| BXP | Bxp Inc | 70.50 | 62.269 | +8.231 (13%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 31.867 | +4.213 (13%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 38.582 | +5.098 (13%) |
| FLR | Fluor Corp | 48.18 | 42.56 | +5.62 (13%) |
| AXSM | Axsome Thera | 86.53 | 76.439 | +10.091 (13%) |
| LMT | Lockheed Martin Corp | 524.80 | 463.644 | +61.156 (13%) |
| SBRA | Sabra REIT | 16.59 | 14.66 | +1.93 (13%) |
| FOXA | Fox Corp Cl A | 37.51 | 33.155 | +4.355 (13%) |
| HLI | Houlihan Lokey | 149.99 | 132.574 | +17.416 (13%) |
| SCWX | Secureworks Corp CS | 7.22 | 6.382 | +0.838 (13%) |
| BLD | Topbuild Corp | 466.52 | 412.404 | +54.116 (13%) |
| NEM | Newmont Mining Corp | 46.73 | 41.315 | +5.415 (13%) |
| CCOI | Cogent Comm Hlds | 68.56 | 60.618 | +7.942 (13%) |
| DLX | Deluxe Corp | 24.44 | 21.612 | +2.828 (13%) |
| MG | Mistras Group Inc | 9.98 | 8.825 | +1.155 (13%) |
| GRC | Gorman-Rupp Company | 41.11 | 36.362 | +4.748 (13%) |
| AWR | American States Water Company | 82.61 | 73.09 | +9.52 (13%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 2.734 | +0.356 (13%) |
| BKR | Baker Hughes Company | 37.65 | 33.322 | +4.328 (13%) |
| BLBD | Blue Bird Corp | 51.87 | 45.909 | +5.961 (13%) |
| ADUS | Addus Homecare Corp | 123.52 | 109.343 | +14.177 (13%) |
| CHEF | The Chefs Warehouse | 42.82 | 37.905 | +4.915 (13%) |
| BRC | Brady Corp | 71.51 | 63.31 | +8.20 (13%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 8.872 | +1.148 (13%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 20.012 | +2.588 (13%) |
| TEX | Terex Corp | 66.76 | 59.123 | +7.637 (13%) |
| GILD | Gilead Sciences Inc | 77.01 | 68.208 | +8.802 (13%) |
| PATK | Patrick Inds Inc | 126.00 | 111.602 | +14.398 (13%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 71.535 | +9.225 (13%) |
| LTC | Ltc Properties | 38.15 | 33.797 | +4.353 (13%) |
| PLNT | Planet Fitness | 74.99 | 66.436 | +8.554 (13%) |
| DRD | Drdgold Ltd ADR | 9.75 | 8.639 | +1.111 (13%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 25.639 | +3.291 (13%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 21.466 | +2.754 (13%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 24.259 | +3.111 (13%) |
| BMI | Badger Meter | 206.29 | 182.88 | +23.41 (13%) |
| MCRI | Monarch Casino | 77.83 | 69.014 | +8.816 (13%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 55.646 | +7.104 (13%) |
| OHI | Omega Healthcare Investors | 36.30 | 32.20 | +4.10 (13%) |
| STT | State Street Corp | 85.29 | 75.657 | +9.633 (13%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.093 | +1.157 (13%) |
| HUM | Humana Inc | 392.63 | 348.352 | +44.278 (13%) |
| MPW | Medical Properties Trust | 5.31 | 4.712 | +0.598 (13%) |
| ASB | Associated Banc-Corp | 23.95 | 21.258 | +2.692 (13%) |
| APPN | Appian Corp Cl A | 37.75 | 33.509 | +4.241 (13%) |
| FOXF | Fox Factory Corp | 52.08 | 46.233 | +5.847 (13%) |
| AAPL | Apple Inc | 217.96 | 193.539 | +24.421 (13%) |
| BCO | Brink's Company | 108.86 | 96.674 | +12.186 (13%) |
| RDNT | Radnet Inc | 61.98 | 55.045 | +6.935 (13%) |
| ARC | American Reprographics Company | 3.10 | 2.753 | +0.347 (13%) |
| CNO | Cno Financial Group | 31.17 | 27.681 | +3.489 (13%) |
| BRO | Brown & Brown | 99.17 | 88.089 | +11.081 (13%) |
| KODK | Eastman Kodak | 5.80 | 5.152 | +0.648 (13%) |
| SCSC | Scansource Inc | 50.38 | 44.768 | +5.612 (13%) |
| VTR | Ventas Inc | 53.75 | 47.761 | +5.989 (13%) |
| FTK | Flotek Industries | 4.59 | 4.079 | +0.511 (13%) |
| UE | Urban Edge Properties | 19.74 | 17.545 | +2.195 (13%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 56.559 | +7.072 (12%) |
| JOE | St. Joe Company | 63.70 | 56.627 | +7.073 (12%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 17.247 | +2.153 (12%) |
| NNBR | NN Inc | 4.08 | 3.628 | +0.452 (12%) |
| GPI | Group 1 Automotive | 333.22 | 296.288 | +36.932 (12%) |
| FTDR | Frontdoor Inc | 38.17 | 33.947 | +4.223 (12%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 44.877 | +5.573 (12%) |
| BGC | Bgc Partners Cl A | 9.45 | 8.406 | +1.044 (12%) |
| EXLS | Exlservice Holdings | 34.60 | 30.781 | +3.819 (12%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 43.128 | +5.352 (12%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 9.564 | +1.186 (12%) |
| NNI | Nelnet Inc | 112.69 | 100.27 | +12.42 (12%) |
| MESO | Mesoblast Ltd ADR | 7.40 | 6.584 | +0.816 (12%) |
| ARLP | Alliance Resource Pt | 25.79 | 22.956 | +2.834 (12%) |
| BRT | BRT Realty Trust | 19.66 | 17.499 | +2.161 (12%) |
| FLGT | Fulgent Genetics Inc | 23.66 | 21.059 | +2.601 (12%) |
| BWEN | Broadwind Energy Inc | 3.36 | 2.991 | +0.369 (12%) |
| PENN | Penn Entertainment Inc | 19.71 | 17.548 | +2.162 (12%) |
| AMRC | Ameresco Inc | 30.89 | 27.501 | +3.389 (12%) |
| WD | Walker & Dunlop | 108.35 | 96.467 | +11.883 (12%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 61.486 | +7.574 (12%) |
| ALKS | Alkermes Plc | 27.88 | 24.827 | +3.053 (12%) |
| GTN | Gray Television | 6.48 | 5.771 | +0.709 (12%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 15.365 | +1.885 (12%) |
| NYT | New York Times Company | 53.87 | 47.991 | +5.879 (12%) |
| NSA | National Storage Affiliates Tru | 43.46 | 38.722 | +4.738 (12%) |
| CTO | Cto Realty Growth Inc | 19.61 | 17.475 | +2.135 (12%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 24.506 | +2.994 (12%) |
| CFBK | Central Fed Corp | 21.55 | 19.209 | +2.341 (12%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 252.761 | +30.819 (12%) |
| GS | Goldman Sachs Group | 499.03 | 444.815 | +54.215 (12%) |
| HRB | H&R Block | 56.95 | 50.764 | +6.186 (12%) |
| SPSC | Sps Commerce Inc | 209.00 | 186.349 | +22.651 (12%) |
| GEN | Gen Digital Inc | 26.09 | 23.263 | +2.827 (12%) |
| EGY | Vaalco Energy Inc | 7.28 | 6.492 | +0.788 (12%) |
| CIA | Citizens Inc | 2.82 | 2.515 | +0.305 (12%) |
| DY | Dycom Industries | 177.91 | 158.689 | +19.221 (12%) |
| MCBC | Macatawa Bank Corp | 14.91 | 13.302 | +1.608 (12%) |
| ACT | Enact Holdings Inc | 34.55 | 30.829 | +3.721 (12%) |
| CBFV | Cb Financial Svc | 25.00 | 22.307 | +2.693 (12%) |
| NOVT | Novanta Inc | 185.16 | 165.22 | +19.94 (12%) |
| MEIP | Mei Pharma Inc | 3.56 | 3.177 | +0.383 (12%) |
| HHS | Harte-Hanks | 8.48 | 7.568 | +0.912 (12%) |
| IVZ | Invesco Plc | 17.42 | 15.546 | +1.874 (12%) |
| GRMN | Garmin Ltd | 177.94 | 158.827 | +19.113 (12%) |
| WLDN | Willdan Group Inc | 33.78 | 30.153 | +3.627 (12%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | 5.267 | +0.633 (12%) |
| MYFW | First Western Financial Inc | 18.65 | 16.649 | +2.001 (12%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 17.74 | +2.12 (12%) |
| AMGN | Amgen Inc | 334.85 | 299.122 | +35.728 (12%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 104.875 | +12.495 (12%) |
| DFS | Discover Financial Services | 142.29 | 127.158 | +15.132 (12%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 5.469 | +0.651 (12%) |
| CHMG | Chemung Financial Corp | 48.79 | 43.601 | +5.189 (12%) |
| WINA | Winmark Corp | 405.00 | 361.961 | +43.039 (12%) |
| CBZ | Cbiz Inc | 85.66 | 76.555 | +9.105 (12%) |
| SPGI | S&P Global Inc | 489.82 | 437.763 | +52.057 (12%) |
| KEY | Keycorp | 16.46 | 14.712 | +1.748 (12%) |
| BEAT | Heartbeam Inc | 2.65 | 2.369 | +0.281 (12%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 13.877 | +1.643 (12%) |
| NPO | Enpro Inc | 171.51 | 153.363 | +18.147 (12%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 27.179 | +3.211 (12%) |
| ATNI | Atn International | 27.56 | 24.652 | +2.908 (12%) |
| RELL | Richardson Electrncs | 12.01 | 10.742 | +1.268 (12%) |
| MO | Altria Group | 50.43 | 45.106 | +5.324 (12%) |
| VNO | Vornado Realty Trust | 29.33 | 26.235 | +3.095 (12%) |
| SMLR | Semler Scientific | 33.38 | 29.866 | +3.514 (12%) |
| YORW | York Water Company | 41.14 | 36.811 | +4.329 (12%) |
| AWI | Armstrong World Industries Inc | 131.25 | 117.434 | +13.816 (12%) |
| IPAR | Inter Parfums Inc | 137.98 | 123.497 | +14.483 (12%) |
| VRSK | Verisk Analytics Inc | 279.97 | 250.603 | +29.367 (12%) |
| LAND | Gladstone Land Corp | 14.98 | 13.409 | +1.571 (12%) |
| VSEC | V S E Corp | 91.69 | 82.081 | +9.609 (12%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 64.075 | +7.495 (12%) |
| MINDP | Mitcham Industries Inc | 13.10 | 11.729 | +1.371 (12%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 13.548 | +1.582 (12%) |
| LEN | Lennar Corp | 176.71 | 158.226 | +18.484 (12%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 443.564 | +51.696 (12%) |
| ORA | Ormat Technologies | 78.16 | 70.002 | +8.158 (12%) |
| WEYS | Weyco Gp Inc | 33.55 | 30.051 | +3.499 (12%) |
| FC | Franklin Covey Company | 42.77 | 38.309 | +4.461 (12%) |
| MANH | Manhattan Assoc | 258.46 | 231.54 | +26.92 (12%) |
| AMT | American Tower Corp | 213.72 | 191.466 | +22.254 (12%) |
| TCBI | Texas Capital Bncsh | 67.30 | 60.301 | +6.999 (12%) |
| PVL | Permianville Royalty Trust | 1.51 | 1.353 | +0.157 (12%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 9.687 | +1.123 (12%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 11.203 | +1.297 (12%) |
| CRMT | America's Car-Mart | 68.57 | 61.458 | +7.112 (12%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 13.821 | +1.599 (12%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 12.441 | +1.439 (12%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 29.38 | +3.40 (12%) |
| PETQ | Petiq Inc Cl A | 21.89 | 19.622 | +2.268 (12%) |
| URI | United Rentals | 752.21 | 674.33 | +77.88 (12%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 36.812 | +4.248 (12%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 106.792 | +12.308 (12%) |
| GMRE | Global Medical REIT Inc | 9.85 | 8.832 | +1.018 (12%) |
| PRAA | Pra Group Inc | 25.54 | 22.902 | +2.638 (12%) |
| CR | Crane Company | 158.87 | 142.454 | +16.416 (12%) |
| HPQ | HP Inc | 36.34 | 32.586 | +3.754 (12%) |
| AMWD | Amer Woodmark Corp | 100.59 | 90.21 | +10.38 (12%) |
| NTGR | Netgear Inc | 16.00 | 14.352 | +1.648 (11%) |
| STAG | Stag Industrial Inc | 40.43 | 36.267 | +4.163 (11%) |
| COHR | Coherent Corp | 70.50 | 63.247 | +7.253 (11%) |
| FISK | Empire State Realty Op LP Se | 10.44 | 9.366 | +1.074 (11%) |
| VLY | Valley National Bancorp | 8.23 | 7.384 | +0.846 (11%) |
| SNT | Senstar Technologies Ltd | 1.655 | 1.485 | +0.17 (11%) |
| AMN | Amn Healthcare Services Inc | 63.26 | 56.76 | +6.50 (11%) |
| PRGS | Progress Software | 57.89 | 51.947 | +5.943 (11%) |
| FHN | First Horizon Corp | 17.13 | 15.371 | +1.759 (11%) |
| ESBA | Empire State Realty Op LP | 10.49 | 9.414 | +1.076 (11%) |
| GHC | Graham Holdings Company | 818.68 | 734.755 | +83.925 (11%) |
| NEWT | Newtekone Inc | 13.87 | 12.449 | +1.421 (11%) |
| AIT | Applied Industrial Technologies | 215.01 | 192.993 | +22.017 (11%) |
| KMX | Carmax Inc | 83.02 | 74.533 | +8.487 (11%) |
| NEXT | Nextdecade Corp | 7.77 | 6.977 | +0.793 (11%) |
| EFX | Equifax Inc | 271.74 | 244.088 | +27.652 (11%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 65.935 | +7.465 (11%) |
| ALX | Alexander's Inc | 243.11 | 218.439 | +24.671 (11%) |
| MCHX | Marchex Inc | 1.58 | 1.42 | +0.16 (11%) |
| NOW | Servicenow Inc | 827.61 | 743.791 | +83.819 (11%) |
| FOSL | Fossil Group | 1.285 | 1.155 | +0.13 (11%) |
| BK | Bank of New York Mellon Corp | 65.35 | 58.734 | +6.616 (11%) |
| UMH | Umh Properties | 17.68 | 15.893 | +1.787 (11%) |
| CALX | Calix Inc | 36.68 | 32.974 | +3.706 (11%) |
| ESNT | Essent Group Ltd | 62.85 | 56.497 | +6.353 (11%) |
| SPXC | SPX Corp | 149.40 | 134.306 | +15.094 (11%) |
| SR | Spire Inc | 67.77 | 60.951 | +6.819 (11%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 15.821 | +1.769 (11%) |
| SHW | Sherwin-Williams Company | 349.22 | 314.104 | +35.116 (11%) |
| AU | Anglogold Ashanti Ltd ADR | 27.11 | 24.387 | +2.723 (11%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 76.197 | +8.513 (11%) |
| GKOS | Glaukos Corp | 119.82 | 107.778 | +12.042 (11%) |
| ACU | Acme United Corp | 43.59 | 39.213 | +4.377 (11%) |
| HIMX | Himax Technologies ADR | 7.11 | 6.399 | +0.711 (11%) |
| OB | Outbrain Inc | 4.95 | 4.455 | +0.495 (11%) |
| DGICA | Donegal Group Cl A | 14.88 | 13.395 | +1.485 (11%) |
| OGS | One Gas Inc | 70.49 | 63.462 | +7.028 (11%) |
| COCP | Cocrystal Pharma Inc | 2.20 | 1.981 | +0.219 (11%) |
| SGC | Superior Uniform Group | 20.56 | 18.515 | +2.045 (11%) |
| FTI | Technipfmc Plc | 28.87 | 25.998 | +2.872 (11%) |
| KRG | Kite Realty Group Trust | 24.06 | 21.668 | +2.392 (11%) |
| CYD | China Yuchai International | 9.65 | 8.692 | +0.958 (11%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 66.984 | +7.376 (11%) |
| GEL | Genesis Energy LP | 14.26 | 12.848 | +1.412 (11%) |
| NXST | Nexstar Media Group Inc | 183.36 | 165.245 | +18.115 (11%) |
| SAP | SAP Ag ADR | 213.45 | 192.385 | +21.065 (11%) |
| ENS | Enersys Inc | 109.91 | 99.069 | +10.841 (11%) |
| EXR | Extra Space Storage Inc | 164.61 | 148.395 | +16.215 (11%) |
| DOMO | Domo Inc Cl B | 8.55 | 7.708 | +0.842 (11%) |
| CRAI | Cra International | 181.00 | 163.227 | +17.773 (11%) |
| PLOW | Douglas Dynamics | 26.22 | 23.644 | +2.576 (11%) |
| NVR | NVR Inc | 8,600.60 | 7,755.774 | +844.826 (11%) |
| AWK | American Water Works | 141.71 | 127.84 | +13.87 (11%) |
| KMI | Kinder Morgan | 21.37 | 19.279 | +2.091 (11%) |
| STCN | Steel Connect Inc | 12.81 | 11.556 | +1.254 (11%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.574 | +0.496 (11%) |
| JBGS | Jbg Smith Properties | 16.91 | 15.256 | +1.654 (11%) |
| ALLY | Ally Financial | 43.99 | 39.693 | +4.297 (11%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 73.29 | +7.93 (11%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 105.48 | +11.41 (11%) |
| MPWR | Monolithic Power Sys | 821.78 | 741.588 | +80.192 (11%) |
| KOOL | North Shore Equity Rotation ETF | 10.516 | 9.49 | +1.026 (11%) |
| XBI | S&P Biotech SPDR | 101.54 | 91.644 | +9.896 (11%) |
| FDX | Fedex Corp | 300.14 | 270.953 | +29.187 (11%) |
| WSR | Whitestone REIT | 13.94 | 12.587 | +1.353 (11%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 229.548 | +24.662 (11%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 154.728 | +16.612 (11%) |
| CWCO | Cons Water Inc | 29.49 | 26.633 | +2.857 (11%) |
| REFR | Research Frontiers | 1.94 | 1.752 | +0.188 (11%) |
| TFSL | Tfs Financial Corp | 14.06 | 12.70 | +1.36 (11%) |
| KIM | Kimco Realty Corp | 21.19 | 19.144 | +2.046 (11%) |
| TILE | Interface Inc | 17.40 | 15.72 | +1.68 (11%) |
| AIV | Apartment Investment and Management | 9.05 | 8.177 | +0.873 (11%) |
| MRT | Marti Technologies Inc | 1.70 | 1.536 | +0.164 (11%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 116.779 | +12.471 (11%) |
| WTFC | Wintrust Financial Corp | 110.13 | 99.527 | +10.603 (11%) |
| WSO | Watsco Inc | 510.55 | 461.403 | +49.147 (11%) |
| HTH | Hilltop Holdings Inc | 34.16 | 30.881 | +3.279 (11%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.289 | +0.561 (11%) |
| AMBI | Ambipar Emergency Response Cl A | 4.62 | 4.178 | +0.442 (11%) |
| PEGA | Pegasystems Inc | 66.88 | 60.488 | +6.392 (11%) |
| MATX | Matson Inc | 130.36 | 117.911 | +12.449 (11%) |
| WELL | Welltower Inc | 109.78 | 99.298 | +10.482 (11%) |
| CGNX | Cognex Corp | 49.68 | 44.94 | +4.74 (11%) |
| QRVO | Qorvo Inc | 122.01 | 110.366 | +11.644 (11%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 23.416 | +2.466 (11%) |
| IRT | Independence Realty Trust Inc | 18.88 | 17.083 | +1.797 (11%) |
| MCO | Moody's Corp | 448.75 | 406.072 | +42.678 (11%) |
| VCYT | Veracyte Inc | 23.72 | 21.465 | +2.255 (11%) |
| ASIX | Advansix Inc | 27.56 | 24.938 | +2.622 (11%) |
| URGN | Urogen Pharma Ltd | 16.35 | 14.796 | +1.554 (10%) |
| UBFO | United Security Bcsh | 8.14 | 7.367 | +0.773 (10%) |
| INFN | Infinera Corp | 6.02 | 5.449 | +0.571 (10%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 108.124 | +11.336 (10%) |
| CTAS | Cintas Corp | 761.39 | 689.221 | +72.169 (10%) |
| ERIE | Erie Indemnity Company | 421.38 | 381.436 | +39.944 (10%) |
| ESCA | Escalade Inc | 14.95 | 13.533 | +1.417 (10%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 24.558 | +2.572 (10%) |
| ARWR | Arrowhead Pharma | 28.19 | 25.524 | +2.666 (10%) |
| INDL | India Bull 3X Direxion | 72.42 | 65.577 | +6.843 (10%) |
| SRCL | Stericycle Inc | 58.50 | 52.974 | +5.526 (10%) |
| MEI | Methode Electronics | 12.87 | 11.656 | +1.214 (10%) |
| URBN | Urban Outfitters Inc | 46.58 | 42.189 | +4.391 (10%) |
| PFE | Pfizer Inc | 30.77 | 27.868 | +2.902 (10%) |
| UFPI | Universal Forest Prd | 128.83 | 116.699 | +12.131 (10%) |
| BWFG | Bankwell Financial | 27.16 | 24.601 | +2.559 (10%) |
| LOPE | Grand Canyon Educati | 153.80 | 139.322 | +14.478 (10%) |
| CHRW | C.H. Robinson Ww | 89.47 | 81.058 | +8.412 (10%) |
| MTLS | Materialise NV ADR | 5.70 | 5.164 | +0.536 (10%) |
| AVA | Avista Corp | 39.35 | 35.654 | +3.696 (10%) |
| SCYX | Scynexis Inc | 2.11 | 1.912 | +0.198 (10%) |
| VSTO | Vista Outdoor Inc | 38.61 | 34.99 | +3.62 (10%) |
| HOLI | Hollysys Automation | 26.42 | 23.945 | +2.475 (10%) |
| NTRP | Nexttrip Inc | 3.18 | 2.882 | +0.298 (10%) |
| MGEE | Mge Energy Inc | 86.46 | 78.374 | +8.086 (10%) |
| RVSB | Riverview Bancorp | 4.60 | 4.17 | +0.43 (10%) |
| CULP | Culp Inc | 5.04 | 4.57 | +0.47 (10%) |
| ICE | Intercontinental Exchange | 151.00 | 136.942 | +14.058 (10%) |
| RVNC | Revance Therapeutics | 3.92 | 3.555 | +0.365 (10%) |
| HSII | Heidrick & Struggl | 36.05 | 32.694 | +3.356 (10%) |
| ESS | Essex Property Trust | 286.74 | 260.069 | +26.671 (10%) |
| FG | F&G Annuities & Life Inc | 43.80 | 39.726 | +4.074 (10%) |
| BKE | Buckle Inc | 41.59 | 37.724 | +3.866 (10%) |
| PNRG | Primeenergy Corp | 117.26 | 106.369 | +10.891 (10%) |
| PRTA | Prothena Corp | 24.43 | 22.163 | +2.267 (10%) |
| ALLE | Allegion Plc | 136.77 | 124.079 | +12.691 (10%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 24.626 | +2.514 (10%) |
| S | Sentinelone Inc Cl A | 23.04 | 20.908 | +2.132 (10%) |
| SF | Stifel Financial Corp | 88.22 | 80.071 | +8.149 (10%) |
| LNT | Alliant Energy Corp | 56.01 | 50.839 | +5.171 (10%) |
| GLPI | Gaming & Leisure | 49.45 | 44.897 | +4.553 (10%) |
| ALDX | Aldeyra Therapeu | 4.15 | 3.768 | +0.382 (10%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 6.093 | +0.617 (10%) |
| EGP | Eastgroup Properties | 187.10 | 169.898 | +17.202 (10%) |
| HEI | Heico Corp | 234.23 | 212.696 | +21.534 (10%) |
| ABBV | Abbvie Inc | 185.16 | 168.144 | +17.016 (10%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 15.532 | +1.568 (10%) |
| NI | NiSource Inc | 31.33 | 28.456 | +2.874 (10%) |
| AMKR | Amkor Technology | 38.15 | 34.657 | +3.493 (10%) |
| APOG | Apogee Entrpr Inc | 68.16 | 61.92 | +6.24 (10%) |
| TPL | Texas Pacific Land Trust | 818.85 | 744.031 | +74.819 (10%) |
| AMG | Affiliated Managers Group | 177.02 | 160.858 | +16.162 (10%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 23.489 | +2.361 (10%) |
| VRNT | Verint Systems Inc | 35.25 | 32.035 | +3.215 (10%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 64.385 | +6.459 (10%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 201.391 | +20.189 (10%) |
| ADT | ADT Inc | 7.73 | 7.026 | +0.704 (10%) |
| PED | Pedevco Corp | 1.01 | 0.918 | +0.092 (10%) |
| DIOD | Diodes Inc | 80.27 | 72.986 | +7.284 (10%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 73.531 | +7.339 (10%) |
| FR | First Industrial Realty Trust | 53.71 | 48.838 | +4.872 (10%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 8.602 | +0.858 (10%) |
| IDCC | Interdigital Inc | 120.74 | 109.846 | +10.894 (10%) |
| SERV | Serve Robotics Inc | 13.22 | 12.027 | +1.193 (10%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 48.342 | +4.797 (10%) |
| CELC | Celcuity Inc | 18.73 | 17.04 | +1.69 (10%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 48.625 | +4.825 (10%) |
| NWPX | Northwest Pipe Company | 37.60 | 34.215 | +3.385 (10%) |
| VCEL | Vericel Corporation | 52.32 | 47.611 | +4.709 (10%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 10.667 | +1.053 (10%) |
| EVC | Entravision Communications Corp | 2.22 | 2.021 | +0.199 (10%) |
| SJW | SJW Corp | 60.87 | 55.416 | +5.454 (10%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.311 | +0.129 (10%) |
| PNR | Pentair Ltd | 88.50 | 80.586 | +7.914 (10%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 31.716 | +3.114 (10%) |
| USB | U.S. Bancorp | 45.46 | 41.40 | +4.06 (10%) |
| GFF | Griffon Corp | 74.71 | 68.043 | +6.667 (10%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.45 | +0.24 (10%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 17.461 | +1.709 (10%) |
| HLX | Helix Energy Solutions Group | 12.44 | 11.332 | +1.108 (10%) |
| VNOM | Viper Energy Inc | 42.30 | 38.53 | +3.77 (10%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 17.327 | +1.693 (10%) |
| KMDA | Kamada Ltd | 5.94 | 5.412 | +0.528 (10%) |
| IRMD | Iradimed Corp | 47.51 | 43.289 | +4.221 (10%) |
| AEP | American Electric Power Company | 96.45 | 87.901 | +8.549 (10%) |
| BPMC | Blueprint Medicines Corp | 112.19 | 102.245 | +9.945 (10%) |
| TRGP | Targa Resources | 131.57 | 119.922 | +11.648 (10%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 91.512 | +8.888 (10%) |
| ACRE | Ares Commercial Real Estate Cor | 7.74 | 7.055 | +0.685 (10%) |
| AGS | Playags Inc | 11.43 | 10.419 | +1.011 (10%) |
| NWN | Northwest Natural Gas Company | 40.71 | 37.118 | +3.592 (10%) |
| FL | Footlocker Inc | 26.46 | 24.13 | +2.33 (10%) |
| SCPH | SC Pharmaceuticals Inc | 4.94 | 4.505 | +0.435 (10%) |
| EDUC | Educational Dev Corp | 2.25 | 2.052 | +0.198 (10%) |
| NDAQ | Nasdaq Inc | 66.96 | 61.067 | +5.893 (10%) |
| KFY | Korn/Ferry International | 71.53 | 65.241 | +6.289 (10%) |
| SAFT | Safety Ins Group Inc | 86.82 | 79.194 | +7.626 (10%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 30.105 | +2.895 (10%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 19.551 | +1.879 (10%) |
| NVEE | Nv5 Global | 103.63 | 94.568 | +9.062 (10%) |
| NTAP | Netapp Inc | 126.15 | 115.128 | +11.022 (10%) |
| OPEN | Opendoor Technologies Inc | 2.52 | 2.30 | +0.22 (10%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 29.394 | +2.806 (10%) |
| LADR | Ladder Capital Corp | 12.20 | 11.136 | +1.064 (10%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 204.687 | +19.533 (10%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.57 | 3.259 | +0.311 (10%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 17.01 | +1.62 (10%) |
| VLGEA | Village Super Mkt | 30.56 | 27.906 | +2.654 (10%) |
| LRN | Stride Inc | 73.36 | 67.003 | +6.357 (9%) |
| POR | Portland General Electric Company | 47.42 | 43.318 | +4.102 (9%) |
| KN | Knowles Corp | 18.56 | 16.955 | +1.605 (9%) |
| EIG | Employers Holdings Inc | 47.24 | 43.163 | +4.077 (9%) |
| ORI | Old Republic International Corp | 33.62 | 30.718 | +2.902 (9%) |
| IMKTA | Ingles Markets Inc | 79.73 | 72.855 | +6.875 (9%) |
| RMTI | Rockwell Medical IN | 1.89 | 1.727 | +0.163 (9%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 109.984 | +10.376 (9%) |
| CACC | Credit Acceptance | 573.06 | 523.735 | +49.325 (9%) |
| KMPR | Kemper Corp | 65.04 | 59.463 | +5.577 (9%) |
| KE | Kimball Electrnc | 23.94 | 21.891 | +2.049 (9%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.26 | 11.213 | +1.047 (9%) |
| EHC | Encompass Health Corp | 91.61 | 83.80 | +7.81 (9%) |
| SYPR | Sypris Solutions | 1.81 | 1.656 | +0.154 (9%) |
| SANW | S&W Seed Company | 0.40 | 0.366 | +0.034 (9%) |
| TECH | Bio-Techne Corp | 80.60 | 73.75 | +6.85 (9%) |
| SSRM | Ssr Mining Inc | 5.49 | 5.024 | +0.466 (9%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 110.538 | +10.252 (9%) |
| LIND | Lindblad Expd Holdings | 9.10 | 8.328 | +0.772 (9%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 25.243 | +2.337 (9%) |
| QNST | Quinstreet Inc | 18.89 | 17.291 | +1.599 (9%) |
| AMSF | Amerisafe Inc | 50.62 | 46.338 | +4.282 (9%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 135.736 | +12.524 (9%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 49.248 | +4.542 (9%) |
| MRUS | Merus N.V. CS | 54.19 | 49.615 | +4.575 (9%) |
| SA | Seabridge Gold | 16.22 | 14.854 | +1.366 (9%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 5.119 | +0.471 (9%) |
| MAS | Masco Corp | 77.45 | 70.923 | +6.527 (9%) |
| MORN | Morningstar Inc | 326.31 | 298.856 | +27.454 (9%) |
| PEBK | Peoples Bancorp NC | 31.95 | 29.279 | +2.671 (9%) |
| SXI | Standex International Corp | 186.87 | 171.247 | +15.623 (9%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 99.208 | +9.052 (9%) |
| GBR | New Concept Energy Inc | 1.50 | 1.375 | +0.125 (9%) |
| AINC | Ashford Inc | 4.97 | 4.556 | +0.414 (9%) |
| CNXC | Concentrix Corp | 67.43 | 61.812 | +5.618 (9%) |
| CACI | Caci International | 449.03 | 411.649 | +37.381 (9%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 61.318 | +5.57 (9%) |
| BRX | Brixmor Property Group Inc | 24.56 | 22.515 | +2.045 (9%) |
| LMFA | Lm Funding America Inc | 3.87 | 3.548 | +0.322 (9%) |
| MDU | Mdu Res Group Inc | 27.18 | 24.921 | +2.259 (9%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 79.615 | +7.215 (9%) |
| GNE | Genie Energy Ltd Cl B | 16.83 | 15.432 | +1.398 (9%) |
| PRLB | Proto Labs Inc | 34.97 | 32.068 | +2.902 (9%) |
| TRP | TC Energy Corp | 41.97 | 38.49 | +3.48 (9%) |
| VAL | Valaris Ltd | 79.92 | 73.302 | +6.618 (9%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 989.433 | +89.197 (9%) |
| BERY | Berry Global Group | 65.05 | 59.675 | +5.375 (9%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.688 | +0.242 (9%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 80.113 | +7.207 (9%) |
| TBI | Trueblue Inc | 11.89 | 10.909 | +0.981 (9%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 108.03 | +9.71 (9%) |
| HCA | Hca Holdings Inc | 354.78 | 325.536 | +29.244 (9%) |
| MMS | Maximus Inc | 92.52 | 84.899 | +7.621 (9%) |
| SCS | Steelcase Inc | 14.03 | 12.874 | +1.156 (9%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 39.521 | +3.549 (9%) |
| OESX | Orion Energy Syst | 1.07 | 0.982 | +0.088 (9%) |
| VYGR | Voyager Therapeut | 9.27 | 8.508 | +0.762 (9%) |
| AXR | Amrep Corp | 22.65 | 20.789 | +1.861 (9%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 42.777 | +3.823 (9%) |
| NERV | Minerva Neuroscie | 3.06 | 2.809 | +0.251 (9%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 152.224 | +13.561 (9%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 47.753 | +4.257 (9%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.212 | +0.108 (9%) |
| PAAS | Pan Amer Silver Corp | 21.47 | 19.716 | +1.754 (9%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 67.859 | +6.039 (9%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 50.951 | +4.529 (9%) |
| HIG | Hartford Financial Services Group | 109.63 | 100.71 | +8.92 (9%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 23.27 | +2.06 (9%) |
| SKY | Skyline Corp | 81.96 | 75.313 | +6.647 (9%) |
| NTLA | Intellia Thera CS | 26.50 | 24.35 | +2.15 (9%) |
| STRA | Strayer Education | 120.43 | 110.669 | +9.761 (9%) |
| EPR | Entertainment Properties Trust | 45.30 | 41.629 | +3.671 (9%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 129.159 | +11.381 (9%) |
| MARA | Marathon Digital Hldgs Inc | 21.57 | 19.824 | +1.746 (9%) |
| LMNR | Limoneira Company | 22.11 | 20.323 | +1.787 (9%) |
| AFL | Aflac Inc | 94.82 | 87.162 | +7.658 (9%) |
| CMC | Commercial Metals Company | 60.35 | 55.472 | +4.878 (9%) |
| PNM | PNM Resources Inc | 40.78 | 37.493 | +3.287 (9%) |
| LGIH | LGI Homes Inc | 106.95 | 98.327 | +8.623 (9%) |
| SELF | Global Self Storage | 5.11 | 4.698 | +0.412 (9%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 91.86 | +8.05 (9%) |
| MTZ | Mastec Inc | 109.58 | 100.773 | +8.807 (9%) |
| KLXE | Klx Energy Services Holdings Inc | 6.56 | 6.033 | +0.527 (9%) |
| DHR | Danaher Corp | 273.91 | 251.952 | +21.958 (9%) |
| ES | Eversource Energy | 64.50 | 59.324 | +5.176 (9%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 86.275 | +7.525 (9%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.276 | +0.284 (9%) |
| UVV | Universal Corp | 54.30 | 49.978 | +4.322 (9%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 9.71 | +0.84 (9%) |
| WPM | Wheaton Precious Metals | 58.30 | 53.66 | +4.64 (9%) |
| PULM | Pulmatrix Inc | 2.10 | 1.933 | +0.167 (9%) |
| PKG | Packaging Corp of America | 199.00 | 183.19 | +15.81 (9%) |
| WMT | Walmart Inc | 69.78 | 64.236 | +5.544 (9%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 49.028 | +4.232 (9%) |
| SRPT | Sarepta Therapeutics | 144.24 | 132.78 | +11.46 (9%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 3.084 | +0.266 (9%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 38.466 | +3.314 (9%) |
| FONR | Fonar Corp | 18.53 | 17.061 | +1.469 (9%) |
| GNW | Genworth Financial Inc | 6.79 | 6.252 | +0.538 (9%) |
| CUBE | Cubesmart | 47.64 | 43.864 | +3.776 (9%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 40.478 | +3.482 (9%) |
| OGE | Oge Energy Corp | 38.33 | 35.297 | +3.033 (9%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.147 | +0.613 (9%) |
| STX | Seagate Technology Hldgs Plc | 103.68 | 95.496 | +8.184 (9%) |
| DORM | Dorman Products Inc | 100.41 | 92.492 | +7.918 (9%) |
| LITE | Lumentum Holdings | 51.83 | 47.745 | +4.085 (9%) |
| WIT | Wipro Ltd ADR | 6.20 | 5.712 | +0.488 (9%) |
| MYSZ | My Size Inc | 2.86 | 2.635 | +0.225 (9%) |
| NJR | Newjersey Resources Corp | 47.00 | 43.309 | +3.691 (9%) |
| R | Ryder System | 132.17 | 121.788 | +10.382 (9%) |
| SNFCA | Security Natl Finl | 8.15 | 7.511 | +0.639 (9%) |
| BFLY | Butterfly Network Inc | 1.06 | 0.977 | +0.083 (8%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 28.904 | +2.456 (8%) |
| TATT | T A T Tech Ltd | 14.46 | 13.33 | +1.13 (8%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 1.521 | +0.129 (8%) |
| TJX | TJX Companies | 111.83 | 103.088 | +8.742 (8%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 32.794 | +2.776 (8%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 261.015 | +22.075 (8%) |
| RNG | Ringcentral Inc | 34.91 | 32.186 | +2.724 (8%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 39.408 | +3.332 (8%) |
| ORCL | Oracle Corp | 139.01 | 128.182 | +10.828 (8%) |
| FLXS | Flexsteel Inds | 38.45 | 35.459 | +2.991 (8%) |
| ING | ING Groep N.V. ADR | 18.57 | 17.128 | +1.442 (8%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 88.021 | +7.409 (8%) |
| CG | The Carlyle Group | 47.20 | 43.533 | +3.667 (8%) |
| AROC | Archrock Inc | 21.83 | 20.134 | +1.696 (8%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 41.903 | +3.527 (8%) |
| HAS | Hasbro Inc | 63.85 | 58.895 | +4.955 (8%) |
| RMR | The Rmr Grp A | 25.58 | 23.595 | +1.985 (8%) |
| GIL | Gildan Activewear | 39.93 | 36.837 | +3.093 (8%) |
| JJSF | J J Snack Foods | 167.85 | 154.859 | +12.991 (8%) |
| NVS | Novartis Ag ADR | 110.32 | 101.785 | +8.535 (8%) |
| ISRG | Intuitive Surg Inc | 441.30 | 407.165 | +34.135 (8%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 73.943 | +6.186 (8%) |
| CWT | California Water Service Group Holding | 52.92 | 48.842 | +4.078 (8%) |
| WBS | Webster Financial Corp | 49.20 | 45.408 | +3.792 (8%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 65.435 | +5.465 (8%) |
| AN | Autonation Inc | 178.12 | 164.405 | +13.715 (8%) |
| LNG | Cheniere Energy | 176.72 | 163.151 | +13.569 (8%) |
| ALC | Alcon Inc | 93.37 | 86.202 | +7.168 (8%) |
| CPT | Camden Property Trust | 113.01 | 104.326 | +8.684 (8%) |
| SSD | Simpson Manufacturing Company | 192.45 | 177.674 | +14.776 (8%) |
| EA | Electronic Arts Inc | 145.18 | 134.058 | +11.122 (8%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 7.572 | +0.628 (8%) |
| IBM | International Business Machines | 191.75 | 177.068 | +14.682 (8%) |
| AVTR | Avantor Inc | 25.60 | 23.645 | +1.955 (8%) |
| EIX | Edison International | 78.51 | 72.515 | +5.995 (8%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 263.194 | +21.776 (8%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 122.866 | +10.154 (8%) |
| GEO | Geo Group Inc | 15.68 | 14.483 | +1.197 (8%) |
| CUK | Carnival Plc ADR | 15.86 | 14.652 | +1.208 (8%) |
| CARS | Cars.com Inc | 19.84 | 18.333 | +1.507 (8%) |
| HSTM | Healthstream Inc | 29.34 | 27.113 | +2.227 (8%) |
| BG | Bunge Ltd | 114.31 | 105.645 | +8.665 (8%) |
| BOSC | Bos Better Online | 3.07 | 2.838 | +0.232 (8%) |
| OSIS | O S I Systems Inc | 150.33 | 138.976 | +11.354 (8%) |
| FUL | H. B. Fuller Company | 85.21 | 78.771 | +6.439 (8%) |
| SCI | Service Corp International | 77.40 | 71.557 | +5.843 (8%) |
| Z | Zillow Group Cl C | 49.29 | 45.569 | +3.721 (8%) |
| MKTX | Marketaxess Holdings | 225.63 | 208.74 | +16.89 (8%) |
| AXS | Axis Capital Holdings | 73.66 | 68.144 | +5.516 (8%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 10.982 | +0.888 (8%) |
| TTEC | Teletech Hlds | 8.10 | 7.495 | +0.605 (8%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 41.095 | +3.315 (8%) |
| CNA | CNA Financial Corp | 48.51 | 44.895 | +3.615 (8%) |
| TTC | Toro Company | 96.76 | 89.551 | +7.209 (8%) |
| TXN | Texas Instruments | 201.99 | 186.959 | +15.031 (8%) |
| BLK | Blackrock Inc | 856.20 | 792.583 | +63.617 (8%) |
| DOOO | Brp Inc | 72.23 | 66.866 | +5.364 (8%) |
| O | Realty Income Corp | 58.07 | 53.764 | +4.306 (8%) |
| MS | Morgan Stanley | 104.19 | 96.475 | +7.715 (8%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 50.987 | +4.073 (8%) |
| BBY | Best Buy Company | 87.35 | 80.899 | +6.451 (8%) |
| ADBE | Adobe Systems Inc | 542.44 | 502.447 | +39.993 (8%) |
| AON | AON Plc | 323.00 | 299.174 | +23.826 (8%) |
| YEXT | Yext Inc | 5.85 | 5.419 | +0.431 (8%) |
| CTSH | Cognizant Tech Sol | 74.57 | 69.088 | +5.482 (8%) |
| TRTX | Tpg Re Finance Trust Inc | 9.00 | 8.339 | +0.661 (8%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 46.516 | +3.684 (8%) |
| LNC | Lincoln National Corp | 32.95 | 30.54 | +2.41 (8%) |
| RGCO | Rgc Resources Inc | 22.09 | 20.477 | +1.613 (8%) |
| SO | Southern Company | 82.17 | 76.171 | +5.999 (8%) |
| CHDN | Churchill Downs IN | 142.58 | 132.182 | +10.398 (8%) |
| JOUT | Johnson Outdoors | 41.81 | 38.759 | +3.051 (8%) |
| LBTYB | Liberty Global Ltd Ord B | 18.83 | 17.457 | +1.373 (8%) |
| CCI | Crown Castle Inc | 107.52 | 99.684 | +7.836 (8%) |
| BBH | Vaneck Biotech ETF | 179.06 | 166.016 | +13.044 (8%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 102.64 | +8.054 (8%) |
| LCNB | Lcnb Corp | 15.56 | 14.427 | +1.133 (8%) |
| NVEC | Nve Corp | 85.11 | 78.926 | +6.184 (8%) |
| MCY | Mercury General Corp | 58.14 | 53.917 | +4.223 (8%) |
| WWD | Woodward Inc | 183.13 | 169.85 | +13.28 (8%) |
| HUBG | Hub Group Inc A | 45.89 | 42.569 | +3.321 (8%) |
| EQR | Equity Residential | 70.77 | 65.652 | +5.118 (8%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 44.601 | +3.479 (8%) |
| RIOT | Riot Platforms Inc | 11.20 | 10.391 | +0.809 (8%) |
| NNN | NNN REIT Inc | 45.52 | 42.236 | +3.284 (8%) |
| BIO | Bio-Rad Laboratories | 319.42 | 296.412 | +23.008 (8%) |
| EFC | Ellington Financial Llc | 12.89 | 11.963 | +0.927 (8%) |
| PRI | Primerica Inc | 250.52 | 232.495 | +18.025 (8%) |
| RC | Ready Capital Corp | 9.32 | 8.651 | +0.669 (8%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 15.073 | +1.157 (8%) |
| HWBK | Hawthorn Bancshares | 21.50 | 19.974 | +1.526 (8%) |
| KO | Coca-Cola Company | 67.05 | 62.292 | +4.758 (8%) |
| GDDY | Godaddy Inc | 143.65 | 133.471 | +10.179 (8%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 67.704 | +5.146 (8%) |
| CCK | Crown Cork & Seal Company | 85.68 | 79.634 | +6.046 (8%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 10.654 | +0.806 (8%) |
| NATH | Nathan's Famous IN | 73.74 | 68.56 | +5.18 (8%) |
| MSI | Motorola Solutions | 393.71 | 366.028 | +27.682 (8%) |
| FRT | Federal Realty Investment Trust | 109.55 | 101.874 | +7.676 (8%) |
| DHIL | Diamond Hill Inv | 161.32 | 150.036 | +11.284 (8%) |
| RGLD | Royal Gold Inc | 135.09 | 125.644 | +9.446 (8%) |
| REG | Regency Centers Corp | 65.36 | 60.79 | +4.57 (8%) |
| EAGL | Eagle Capital Select Equity ETF | 26.48 | 24.629 | +1.851 (8%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.17 | +0.84 (8%) |
| IRET | Marketvector Quality REIT Index ETF | 21.407 | 19.913 | +1.494 (8%) |
| T | AT&T Inc | 19.01 | 17.684 | +1.326 (8%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 76.799 | +5.756 (7%) |
| ATO | Atmos Energy Corp | 126.16 | 117.364 | +8.796 (7%) |
| DUK | Duke Energy Corp | 108.03 | 100.532 | +7.498 (7%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 48.762 | +3.638 (7%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 27.268 | +2.032 (7%) |
| PIN | India Invesco ETF | 29.99 | 27.912 | +2.078 (7%) |
| FNF | Fidelity National Financial | 54.45 | 50.686 | +3.764 (7%) |
| PLD | Prologis Inc | 122.68 | 114.201 | +8.479 (7%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 47.857 | +3.543 (7%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 52.698 | +3.892 (7%) |
| BKH | Black Hills Corp | 58.79 | 54.749 | +4.041 (7%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 29.814 | +2.196 (7%) |
| IFF | International Flavors & Fragrances | 98.84 | 92.055 | +6.785 (7%) |
| OMF | Onemain Holdings Inc | 53.09 | 49.452 | +3.638 (7%) |
| IBIO | Ibio Inc | 2.25 | 2.096 | +0.154 (7%) |
| PSO | Pearson Plc ADR | 13.44 | 12.52 | +0.92 (7%) |
| MSCI | MSCI Inc | 540.55 | 503.605 | +36.945 (7%) |
| RBC | RBC Bearings Inc | 292.02 | 272.053 | +19.967 (7%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 412.961 | +30.329 (7%) |
| GOOD | Gladstone Comml | 15.04 | 14.013 | +1.027 (7%) |
| NR | Newpark Resources | 8.27 | 7.705 | +0.565 (7%) |
| SSTI | Soundthinking Inc | 15.08 | 14.051 | +1.029 (7%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 31.301 | +2.289 (7%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 87.096 | +6.344 (7%) |
| AMRK | A-Mark Precious Meta | 38.40 | 35.797 | +2.603 (7%) |
| OZK | Bank Ozk | 46.76 | 43.594 | +3.166 (7%) |
| INO | Inovio Pharma | 11.32 | 10.555 | +0.765 (7%) |
| MMSI | Merit Medical Sys | 85.52 | 79.748 | +5.772 (7%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 20.085 | +1.455 (7%) |
| WWR | Westwater Resources | 0.52 | 0.485 | +0.035 (7%) |
| MANU | Manchester United Ltd | 17.03 | 15.884 | +1.146 (7%) |
| ITI | Iteris Inc | 4.90 | 4.571 | +0.329 (7%) |
| PSA | Public Storage | 300.74 | 280.55 | +20.19 (7%) |
| VEON | Veon Ltd ADR | 27.00 | 25.187 | +1.813 (7%) |
| ATLO | Ames Natl Corp | 21.62 | 20.17 | +1.45 (7%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 56.57 | +4.07 (7%) |
| ARTNA | Artesian Res Corp A | 39.31 | 36.68 | +2.63 (7%) |
| LNN | Lindsay Corp | 124.90 | 116.55 | +8.35 (7%) |
| PSMT | Pricesmart Inc | 88.50 | 82.603 | +5.897 (7%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 80.307 | +5.718 (7%) |
| AEE | Ameren Corp | 78.04 | 72.863 | +5.177 (7%) |
| JNJ | Johnson & Johnson | 160.64 | 150.004 | +10.636 (7%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.653 | +0.117 (7%) |
| FAF | First American Corp | 59.76 | 55.812 | +3.948 (7%) |
| CCL | Carnival Corp | 17.27 | 16.131 | +1.139 (7%) |
| MCK | Mckesson Corp | 600.16 | 560.604 | +39.556 (7%) |
| CSR | Centerspace | 70.38 | 65.762 | +4.618 (7%) |
| PANW | Palo Alto Networks Inc | 326.81 | 305.413 | +21.397 (7%) |
| MBUU | Malibu Boats Inc | 39.16 | 36.597 | +2.563 (7%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 83.721 | +5.849 (7%) |
| INST | Instructure Holdings Inc | 23.38 | 21.854 | +1.526 (7%) |
| SBAC | SBA Communications | 214.71 | 200.719 | +13.991 (7%) |
| BAC | Bank of America Corp | 41.67 | 38.955 | +2.715 (7%) |
| KRC | Kilroy Realty Corp | 36.00 | 33.654 | +2.346 (7%) |
| JPM | JP Morgan Chase & Company | 212.24 | 198.435 | +13.805 (7%) |
| ESI | Element Solutions Inc | 26.93 | 25.179 | +1.751 (7%) |
| HSON | Hudson Global | 18.01 | 16.841 | +1.169 (7%) |
| ANTX | An2 Therapeutics Inc | 2.68 | 2.506 | +0.174 (7%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 46.291 | +3.209 (7%) |
| IYF | US Financials Ishares ETF | 101.19 | 94.628 | +6.562 (7%) |
| ARES | Ares Management LP | 147.10 | 137.572 | +9.528 (7%) |
| TTGT | Techtarget Inc | 32.52 | 30.414 | +2.106 (7%) |
| ENR | Energizer Holdings Inc | 31.07 | 29.059 | +2.011 (7%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 46.10 | +3.19 (7%) |
| LCII | Lci Industries | 116.05 | 108.541 | +7.509 (7%) |
| EAT | Brinker International | 64.11 | 59.971 | +4.139 (7%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 14.687 | +1.013 (7%) |
| ZLAB | Zai Lab Ltd ADR | 18.86 | 17.644 | +1.216 (7%) |
| SIF | Sifco Industries | 3.403 | 3.184 | +0.219 (7%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 116.447 | +8.013 (7%) |
| VICI | Vici Properties Inc | 30.88 | 28.891 | +1.989 (7%) |
| AUPH | Aurinia Pharm Ord | 5.68 | 5.315 | +0.365 (7%) |
| BJ | Bj's Wholesale Club Holdings Inc | 87.96 | 82.316 | +5.644 (7%) |
| CEE | Central Europe and Russia Fund | 10.85 | 10.153 | +0.697 (7%) |
| JWN | Nordstrom | 22.11 | 20.692 | +1.418 (7%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 20.122 | +1.378 (7%) |
| RGT | Royce Global Trust Inc | 11.73 | 10.979 | +0.751 (7%) |
| LYTS | L S I Industries | 16.10 | 15.074 | +1.026 (7%) |
| CL | Colgate-Palmolive Company | 99.39 | 93.052 | +6.338 (7%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 10.996 | +0.749 (7%) |
| FFNW | First Financial Nort | 22.37 | 20.946 | +1.424 (7%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 12.519 | +0.851 (7%) |
| CODA | Coda Octopus Group | 6.80 | 6.367 | +0.433 (7%) |
| LARK | Landmark Bancorp Inc | 20.625 | 19.313 | +1.312 (7%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.422 | +0.708 (7%) |
| BTG | B2Gold Corp | 2.91 | 2.725 | +0.185 (7%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 85.244 | +5.783 (7%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 63.738 | +4.322 (7%) |
| BV | Brightview Holdings Inc | 13.53 | 12.671 | +0.859 (7%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 568.639 | +38.501 (7%) |
| ANIK | Anika Therapeutics | 27.90 | 26.133 | +1.767 (7%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 41.795 | +2.825 (7%) |
| VRNS | Varonis Systems Inc | 48.47 | 45.401 | +3.069 (7%) |
| CEIX | Consol Energy Inc | 98.69 | 92.44 | +6.25 (7%) |
| FRI | S&P REIT Index | 27.11 | 25.40 | +1.71 (7%) |
| IHF | US Healthcare Providers Ishares ETF | 56.20 | 52.655 | +3.545 (7%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 19.961 | +1.339 (7%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.835 | +0.19 (7%) |
| ERII | Energy Recovery Inc | 14.91 | 13.975 | +0.935 (7%) |
| B | Barnes Group | 41.10 | 38.523 | +2.577 (7%) |
| CHH | Choice Hotels International | 128.16 | 120.123 | +8.037 (7%) |
| LTBR | Lightbridge Corp | 3.09 | 2.897 | +0.193 (7%) |
| SPTN | Spartannash Company | 20.79 | 19.494 | +1.296 (7%) |
| SLM | SLM Corp | 22.73 | 21.312 | +1.418 (7%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 60.502 | +4.021 (7%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 11.535 | +0.765 (7%) |
| APT | Alpha Pro Tech | 6.06 | 5.684 | +0.376 (7%) |
| CVLY | Codorus Valley Bncp | 24.04 | 22.547 | +1.493 (7%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 56.311 | +3.719 (7%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 70.65 | +4.66 (7%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 91.999 | +6.061 (7%) |
| NSYS | Nortech Systems IN | 14.81 | 13.896 | +0.914 (7%) |
| TAC | Transalta Corp | 7.32 | 6.868 | +0.452 (7%) |
| TWO | Two Harbors Invt Corp | 13.75 | 12.901 | +0.849 (7%) |
| KEX | Kirby Corp | 119.44 | 112.072 | +7.368 (7%) |
| HL | Hecla Mining Company | 5.65 | 5.302 | +0.348 (7%) |
| NTG | Tortoise MLP Fund | 42.72 | 40.091 | +2.629 (7%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 85.26 | +5.593 (7%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 71.338 | +4.672 (7%) |
| EHTH | Ehealth Inc | 5.36 | 5.031 | +0.329 (7%) |
| PI | Impinj Inc | 160.06 | 150.233 | +9.827 (7%) |
| ELA | Envela Corp | 4.91 | 4.609 | +0.301 (7%) |
| IOT | Samsara Inc Cl A | 37.51 | 35.213 | +2.297 (7%) |
| KFRC | Kforce Inc | 68.41 | 64.227 | +4.183 (7%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.183 | +0.337 (6%) |
| ITT | ITT Inc | 140.69 | 132.114 | +8.576 (6%) |
| XYF | X Financial ADR | 4.37 | 4.104 | +0.266 (6%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 7.974 | +0.516 (6%) |
| VVV | Valvoline Inc | 45.60 | 42.83 | +2.77 (6%) |
| NSC | Norfolk Southern Corp | 247.22 | 232.246 | +14.974 (6%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 83.522 | +5.388 (6%) |
| GWRS | Global Water Reso | 13.30 | 12.495 | +0.805 (6%) |
| LDOS | Leidos Holdings Inc | 149.83 | 140.777 | +9.053 (6%) |
| FSLR | First Solar Inc | 226.74 | 213.063 | +13.677 (6%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,362.749 | +87.331 (6%) |
| HCC | Warrior Met Coal Inc | 69.47 | 65.293 | +4.177 (6%) |
| DLNG | Dynagas Lng Partners LP | 3.88 | 3.647 | +0.233 (6%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 16.326 | +1.044 (6%) |
| MAT | Mattel Inc | 19.17 | 18.02 | +1.15 (6%) |
| DNOW | Dnow Inc | 15.11 | 14.204 | +0.906 (6%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 13.305 | +0.845 (6%) |
| RY | Royal Bank of Canada | 110.67 | 104.074 | +6.596 (6%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 169.112 | +10.728 (6%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 46.125 | +2.925 (6%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 199.963 | +12.667 (6%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 12.718 | +0.802 (6%) |
| APO | Apollo Asset Management Inc | 122.16 | 114.908 | +7.252 (6%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.82 | 3.594 | +0.226 (6%) |
| GLOB | Globant S.A. | 192.60 | 181.195 | +11.405 (6%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 24.894 | +1.564 (6%) |
| KEN | Kenon Holdings Ltd | 25.79 | 24.267 | +1.523 (6%) |
| WERN | Werner Enterprise | 38.97 | 36.672 | +2.298 (6%) |
| IR | Ingersoll Rand Inc | 98.70 | 92.874 | +5.826 (6%) |
| IX | Orix Corp ADR | 115.93 | 109.091 | +6.839 (6%) |
| PLG | Platinum Group Metals Ltd | 1.65 | 1.553 | +0.097 (6%) |
| ZBRA | Zebra Technologies | 325.98 | 306.794 | +19.186 (6%) |
| PRU | Prudential Financial Inc | 124.14 | 116.834 | +7.306 (6%) |
| ULH | Universal Logis Holdings | 43.08 | 40.546 | +2.534 (6%) |
| KIDS | Orthopediatrics Corp | 32.60 | 30.683 | +1.917 (6%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 42.631 | +2.659 (6%) |
| LEDS | Semileds Corp | 1.52 | 1.431 | +0.089 (6%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 27.323 | +1.697 (6%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 9.702 | +0.598 (6%) |
| RDCM | Radcom Ltd | 10.20 | 9.609 | +0.591 (6%) |
| GAM | General American Investors | 50.97 | 48.015 | +2.955 (6%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 100.423 | +6.18 (6%) |
| FELE | Franklin Electric Company | 106.22 | 100.078 | +6.142 (6%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.89 | 32.873 | +2.017 (6%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 3.684 | +0.226 (6%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 122.024 | +7.466 (6%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 38.162 | +2.328 (6%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 8.926 | +0.544 (6%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 132.815 | +8.085 (6%) |
| LTRX | Lantronix Inc | 3.84 | 3.62 | +0.22 (6%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 43.855 | +2.665 (6%) |
| CTRE | Caretrust REIT Inc | 26.54 | 25.02 | +1.52 (6%) |
| WIX | Wix.com Ltd | 155.81 | 146.892 | +8.918 (6%) |
| DXPE | Dxp Enterprise | 53.22 | 50.178 | +3.042 (6%) |
| STE | Steris Corp | 232.79 | 219.519 | +13.271 (6%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 12.588 | +0.762 (6%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.358 | +0.082 (6%) |
| NYC | American Strategic Investment CO | 8.45 | 7.969 | +0.481 (6%) |
| AEIS | Advanced Energy | 110.01 | 103.758 | +6.252 (6%) |
| G | Genpact Ltd | 34.36 | 32.408 | +1.952 (6%) |
| GDX | Vaneck Gold Miners ETF | 36.48 | 34.411 | +2.069 (6%) |
| NODK | Ni Holdings Inc | 16.14 | 15.225 | +0.915 (6%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 1,047.475 | +62.835 (6%) |
| WES | Western Midstream Partners LP | 39.81 | 37.557 | +2.253 (6%) |
| RELX | Relx Plc ADR | 46.54 | 43.906 | +2.634 (6%) |
| CNXN | PC Connection Inc | 68.80 | 64.914 | +3.886 (6%) |
| GTLS | Chart Industries IN | 161.27 | 152.17 | +9.10 (6%) |
| COF | Capital One Financial Corp | 149.36 | 140.934 | +8.426 (6%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 185.791 | +11.119 (6%) |
| BILI | Bilibili Inc ADR | 14.94 | 14.098 | +0.842 (6%) |
| MTW | Manitowoc Company | 12.98 | 12.25 | +0.73 (6%) |
| UDR | United Dominion Realty Trust | 41.27 | 38.948 | +2.322 (6%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 24.916 | +1.484 (6%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 39.734 | +2.366 (6%) |
| X | United States Steel Corp | 40.75 | 38.46 | +2.29 (6%) |
| AVB | Avalonbay Communities | 206.48 | 194.898 | +11.582 (6%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 20.523 | +1.218 (6%) |
| FLS | Flowserve Corp | 50.69 | 47.854 | +2.836 (6%) |
| MAG | MAG Silver Corp | 13.07 | 12.34 | +0.73 (6%) |
| LSTR | Landstar System | 192.04 | 181.324 | +10.716 (6%) |
| NOV | Nov Inc | 19.85 | 18.743 | +1.107 (6%) |
| PPSI | Pioneer Power Solutions | 4.50 | 4.249 | +0.251 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 40.86 | +2.41 (6%) |
| TEL | Te Connectivity Ltd | 156.38 | 147.685 | +8.695 (6%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 91.736 | +5.404 (6%) |
| PTCT | Ptc Therapeutics | 34.09 | 32.194 | +1.896 (6%) |
| MFG | Mizuho Financial Group ADR | 4.29 | 4.052 | +0.238 (6%) |
| ORMP | Oramed Pharma | 2.60 | 2.456 | +0.144 (6%) |
| DGX | Quest Diagnostics Inc | 145.59 | 137.546 | +8.044 (6%) |
| SRE | Sempra | 78.55 | 74.208 | +4.342 (6%) |
| SPXL | S&P 500 Bull 3X Direxion | 144.04 | 136.089 | +7.951 (6%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.432 | +0.608 (6%) |
| BYD | Boyd Gaming Corp | 61.05 | 57.687 | +3.363 (6%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 9.326 | +0.544 (6%) |
| PODD | Insulet Corp | 193.30 | 182.673 | +10.627 (6%) |
| VSH | Vishay Intertechnology | 24.00 | 22.683 | +1.317 (6%) |
| XEL | XCEL Energy Inc | 57.36 | 54.211 | +3.149 (6%) |
| MOD | Modine Manufacturing Company | 104.15 | 98.47 | +5.68 (6%) |
| TDY | Teledyne Technologies Inc | 421.56 | 398.563 | +22.997 (6%) |
| SGU | Star Gas Partners LP | 11.40 | 10.779 | +0.621 (6%) |
| RH | Rh Common Stock | 280.97 | 265.677 | +15.293 (6%) |
| PRMW | Primo Water Corp | 21.60 | 20.428 | +1.172 (6%) |
| ARR | Armour Residential R | 20.47 | 19.359 | +1.111 (6%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.334 | +0.766 (6%) |
| JAKK | Jakks Pacific Inc | 21.04 | 19.90 | +1.14 (6%) |
| NTRS | Northern Trust Corp | 89.43 | 84.585 | +4.845 (6%) |
| ASMB | Assembly Biosciences | 14.94 | 14.131 | +0.809 (6%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 4.049 | +0.231 (6%) |
| NOC | Northrop Grumman Corp | 480.30 | 454.402 | +25.898 (6%) |
| MET | Metlife Inc | 76.00 | 71.911 | +4.089 (6%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 3.804 | +0.216 (6%) |
| IBN | Icici Bank Ltd ADR | 28.76 | 27.215 | +1.545 (6%) |
| SENEA | Seneca Foods Corp A | 61.74 | 58.428 | +3.312 (6%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 138.937 | +7.863 (6%) |
| CODI | Compass Diversified Holdings | 23.95 | 22.67 | +1.28 (6%) |
| ETR | Entergy Corp | 113.63 | 107.563 | +6.067 (6%) |
| NMI | Nuveen Muni | 10.023 | 9.488 | +0.535 (6%) |
| PHO | Water Resources Invesco ETF | 69.68 | 65.961 | +3.719 (6%) |
| AWRE | Aware Inc | 1.97 | 1.865 | +0.105 (6%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 41.53 | +2.34 (6%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 50.412 | +2.838 (6%) |
| PLPC | Preformed Line Prd | 133.68 | 126.572 | +7.108 (6%) |
| BHF | Brighthouse Financial Inc | 49.10 | 46.488 | +2.612 (6%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.312 | +0.298 (6%) |
| STRT | Strattec Security | 25.87 | 24.497 | +1.373 (6%) |
| BECN | Beacon Roofing Suppl | 101.16 | 95.801 | +5.359 (6%) |
| MLAB | Mesa Labs Inc | 110.02 | 104.196 | +5.824 (6%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 103.137 | +5.762 (6%) |
| SEE | Sealed Air Corp | 37.69 | 35.696 | +1.994 (6%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.713 | +0.207 (6%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 24.457 | +1.363 (6%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 13.309 | +0.741 (6%) |
| DSGX | Descartes Sys Group | 100.49 | 95.193 | +5.297 (6%) |
| VFH | Financial ETF Vanguard | 106.29 | 100.696 | +5.594 (6%) |
| DTE | Dte Energy Company | 118.19 | 111.972 | +6.218 (6%) |
| KMB | Kimberly-Clark Corp | 141.81 | 134.352 | +7.458 (6%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 80.065 | +4.442 (6%) |
| HIBB | Hibbett Inc | 87.49 | 82.90 | +4.59 (6%) |
| CTS | Cts Corp | 52.29 | 49.545 | +2.745 (6%) |
| CLH | Clean Harbors | 223.63 | 211.908 | +11.722 (6%) |
| IYG | US Financial Services Ishares ETF | 69.16 | 65.542 | +3.618 (6%) |
| TTP | Tortoise Pipeline & Energy Fund | 35.287 | 33.442 | +1.845 (6%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 16.906 | +0.934 (6%) |
| ALCO | Alico Inc | 28.53 | 27.04 | +1.49 (6%) |
| NFG | National Fuel Gas Company | 57.92 | 54.895 | +3.025 (6%) |
| NKSH | Natl Bankshares Inc | 31.81 | 30.152 | +1.658 (6%) |
| RPM | RPM International Inc | 117.56 | 111.426 | +6.134 (6%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 73.799 | +4.041 (5%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 14.685 | +0.805 (5%) |
| AXP | American Express Company | 245.89 | 233.143 | +12.747 (5%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 114.745 | +6.275 (5%) |
| AY | Atlantica Yield Plc | 22.05 | 20.907 | +1.143 (5%) |
| MAA | Mid-America Apartment Communities | 142.50 | 135.136 | +7.364 (5%) |
| LSBK | Lake Shore Bancorp | 12.58 | 11.931 | +0.649 (5%) |
| JRI | Nuveen Real Asset Income and Gr | 12.41 | 11.771 | +0.639 (5%) |
| INDY | India 50 Ishares ETF | 54.49 | 51.688 | +2.802 (5%) |
| JBT | John Bean Technologies Corp | 100.50 | 95.333 | +5.167 (5%) |
| THS | Treehouse Foods | 38.74 | 36.749 | +1.991 (5%) |
| IIIN | Insteel Industries | 34.71 | 32.933 | +1.777 (5%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 20.333 | +1.097 (5%) |
| FE | Firstenergy Corp | 40.94 | 38.849 | +2.091 (5%) |
| NEE | Nextera Energy | 74.26 | 70.466 | +3.794 (5%) |
| VCNX | Vaccinex Inc | 6.72 | 6.377 | +0.343 (5%) |
| CWH | Camping World Holdings Inc | 22.48 | 21.337 | +1.143 (5%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 50.564 | +2.706 (5%) |
| AAON | Aaon Inc | 87.59 | 83.146 | +4.444 (5%) |
| MRTN | Marten Transport L | 18.61 | 17.666 | +0.944 (5%) |
| EGO | Eldorado Gold Corp | 16.01 | 15.198 | +0.812 (5%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 20.82 | +1.11 (5%) |
| ELS | Equity Lifestyle Properties | 67.00 | 63.608 | +3.392 (5%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.615 | +0.405 (5%) |
| TSQ | Townsquare Media Llc | 12.03 | 11.422 | +0.608 (5%) |
| SN | Sharkninja Inc | 73.74 | 70.026 | +3.714 (5%) |
| PBA | Pembina Pipeline Cor | 38.29 | 36.364 | +1.926 (5%) |
| BGNE | Beigene Ltd ADR | 162.54 | 154.359 | +8.181 (5%) |
| BBDC | Barings Bdc Inc | 10.14 | 9.63 | +0.51 (5%) |
| SAH | Sonic Automotive | 58.30 | 55.369 | +2.931 (5%) |
| HII | Huntington Ingalls Industries | 276.03 | 262.184 | +13.846 (5%) |
| FCAP | First Capital Inc | 30.74 | 29.201 | +1.539 (5%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.351 | +0.229 (5%) |
| HPP | Hudson Pacific Properties | 5.74 | 5.453 | +0.287 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 56.443 | +2.967 (5%) |
| BFS | Saul Centers | 38.90 | 36.964 | +1.936 (5%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 58.803 | +3.077 (5%) |
| YI | 111 Inc ADR | 1.19 | 1.131 | +0.059 (5%) |
| TUR | Turkey Ishares MSCI ETF | 42.74 | 40.622 | +2.118 (5%) |
| RSLS | Reshape Lifesciences Inc | 0.202 | 0.192 | +0.01 (5%) |
| IRDM | Iridium Comm Inc | 29.07 | 27.634 | +1.436 (5%) |
| ASA | ASA Gold and Precious Metals | 18.57 | 17.652 | +0.918 (5%) |
| FUN | Cedar Fair LP | 47.22 | 44.885 | +2.335 (5%) |
| SCL | Stepan Company | 90.56 | 86.089 | +4.471 (5%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 10.037 | +0.518 (5%) |
| RDUS | Radius Recycling Inc | 18.31 | 17.412 | +0.898 (5%) |
| CGO | Calamos Glb Ttl Rtn | 11.21 | 10.661 | +0.549 (5%) |
| L | Loews Corp | 80.09 | 76.17 | +3.92 (5%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 21.439 | +1.101 (5%) |
| AMID | Argent Mid Cap ETF | 34.51 | 32.824 | +1.686 (5%) |
| ECL | Ecolab Inc | 245.24 | 233.299 | +11.941 (5%) |
| VNRX | Volitionrx Ltd | 0.759 | 0.722 | +0.037 (5%) |
| ACN | Accenture Plc | 328.46 | 312.501 | +15.959 (5%) |
| PPL | PPL Corp | 29.44 | 28.008 | +1.432 (5%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 72.846 | +3.724 (5%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 170.124 | +8.666 (5%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.456 | +0.074 (5%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 12.79 | +0.65 (5%) |
| PAG | Penske Automotive Group | 160.56 | 152.806 | +7.754 (5%) |
| MGPI | MGP Ingredients Inc | 82.22 | 78.258 | +3.962 (5%) |
| FIW | Water ETF FT | 106.86 | 101.717 | +5.143 (5%) |
| VGZ | Vista Gold Corp | 0.541 | 0.515 | +0.026 (5%) |
| ADI | Analog Devices | 226.43 | 215.571 | +10.859 (5%) |
| CSL | Carlisle Companies Inc | 424.66 | 404.285 | +20.375 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.884 | 36.071 | +1.813 (5%) |
| YY | YY Inc ADR | 33.76 | 32.147 | +1.613 (5%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 17.425 | +0.875 (5%) |
| PHG | Koninklijke Philips Electronics ADR | 25.76 | 24.531 | +1.229 (5%) |
| HPE | Hewlett Packard Enterprise Comp | 19.76 | 18.818 | +0.942 (5%) |
| MFIN | Medallion Fin Corp | 8.34 | 7.942 | +0.398 (5%) |
| WMB | Williams Companies | 42.52 | 40.495 | +2.025 (5%) |
| ADX | Adams Diversified Equity Fund | 21.32 | 20.306 | +1.014 (5%) |
| VB | Smallcap ETF Vanguard | 232.10 | 221.073 | +11.027 (5%) |
| TRS | Trimas Corp | 27.51 | 26.204 | +1.306 (5%) |
| VPG | Vishay Precision Group | 34.33 | 32.703 | +1.627 (5%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 70.431 | +3.507 (5%) |
| GATX | GATX Corp | 139.92 | 133.279 | +6.641 (5%) |
| HAIN | Hain Celestial Group | 7.43 | 7.079 | +0.351 (5%) |
| DOX | Amdocs Ltd Ord | 86.92 | 82.816 | +4.104 (5%) |
| MHH | Mastech Holdings Inc | 8.70 | 8.29 | +0.41 (5%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 207.684 | +10.286 (5%) |
| AGI | Alamos Gold Inc | 16.51 | 15.733 | +0.777 (5%) |
| FI | Fiserv Inc | 159.94 | 152.409 | +7.531 (5%) |
| NWS | News Corp Cl B | 28.36 | 27.027 | +1.333 (5%) |
| SMP | Standard Motor Products | 32.45 | 30.926 | +1.524 (5%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 177.719 | +8.741 (5%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.62 | 46.338 | +2.282 (5%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 109.719 | +5.401 (5%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.451 | +0.219 (5%) |
| LBRT | Liberty Energy Inc | 22.97 | 21.896 | +1.074 (5%) |
| CB | Chubb Ltd | 270.06 | 257.457 | +12.603 (5%) |
| EMR | Emerson Electric Company | 116.84 | 111.387 | +5.453 (5%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.531 | +0.369 (5%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.48 | +0.56 (5%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 48.834 | +2.376 (5%) |
| SUPN | Supernus Pharm | 30.75 | 29.323 | +1.427 (5%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 8.087 | +0.393 (5%) |
| CINF | Cincinnati Financial | 123.96 | 118.216 | +5.744 (5%) |
| FCN | Fti Consulting | 225.42 | 214.969 | +10.451 (5%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 7.267 | +0.353 (5%) |
| FIZZ | Natl Beverage Corp | 49.98 | 47.668 | +2.312 (5%) |
| SHLD | GX Defense Tech ETF | 34.93 | 33.32 | +1.61 (5%) |
| AIN | Albany International Corp | 92.11 | 87.87 | +4.24 (5%) |
| AZO | Autozone | 3,090.31 | 2,948.061 | +142.249 (5%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.379 | +0.501 (5%) |
| CLIR | Clearsign Combustion | 0.89 | 0.849 | +0.041 (5%) |
| SGH | Smart Global Holdings Inc | 23.17 | 22.103 | +1.067 (5%) |
| DMF | Dreyfus Muni Income | 7.22 | 6.888 | +0.332 (5%) |
| TG | Tredegar Corp | 6.00 | 5.724 | +0.276 (5%) |
| CARG | Cargurus Inc Cl A | 25.25 | 24.09 | +1.16 (5%) |
| IQV | Iqvia Holdings Inc | 239.67 | 228.691 | +10.979 (5%) |
| AEZS | Aeterna Zentaris | 5.35 | 5.106 | +0.244 (5%) |
| AMED | Amedisys Inc | 98.25 | 93.769 | +4.481 (5%) |
| NWSA | News Corp Cl A | 27.49 | 26.235 | +1.255 (5%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 134.662 | +6.378 (5%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 166.605 | +7.875 (5%) |
| THR | Thermon Group Holdings Inc | 33.32 | 31.816 | +1.504 (5%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 11.536 | +0.544 (5%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 17.503 | +0.826 (5%) |
| GE | GE Aerospace | 169.81 | 162.167 | +7.643 (5%) |
| MAC | Macerich Company | 16.23 | 15.502 | +0.728 (5%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 167.067 | +7.859 (5%) |
| INGR | Ingredion Inc | 121.21 | 115.774 | +5.436 (5%) |
| HFFG | HF Foods Group Inc | 3.34 | 3.19 | +0.15 (5%) |
| ALE | Allete Inc | 64.56 | 61.669 | +2.891 (5%) |
| RRR | Red Rock Resorts Inc | 57.76 | 55.171 | +2.589 (5%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 41.464 | +1.946 (5%) |
| PINC | Premier Inc Cl A | 20.79 | 19.858 | +0.932 (5%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 47.46 | +2.22 (5%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 11.903 | +0.557 (5%) |
| CW | Curtiss-Wright Corp | 280.32 | 267.801 | +12.519 (5%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.179 | +0.706 (5%) |
| BOX | Box Inc | 28.03 | 26.784 | +1.246 (5%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 102.826 | +4.784 (5%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 22.568 | +1.042 (5%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 41.646 | +1.924 (5%) |
| AZZ | Azz Inc | 82.18 | 78.57 | +3.61 (5%) |
| C | Citigroup Inc | 65.18 | 62.318 | +2.862 (5%) |
| IT | Gartner Inc | 470.92 | 450.268 | +20.652 (5%) |
| MITK | Mitek Systems Inc | 13.15 | 12.573 | +0.577 (5%) |
| OC | Owens Corning Inc | 180.09 | 172.206 | +7.884 (5%) |
| SHOO | Steven Maddens Ltd | 44.02 | 42.096 | +1.924 (5%) |
| ED | Consolidated Edison Company | 96.44 | 92.221 | +4.219 (5%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.545 | +0.39 (5%) |
| ASC | Ardmore Shipping Corp | 20.53 | 19.634 | +0.896 (5%) |
| BWXT | Bwx Technologies Inc | 99.14 | 94.818 | +4.322 (5%) |
| TSN | Tyson Foods | 61.01 | 58.355 | +2.655 (5%) |
| IHE | US Pharmaceuticals Ishares ETF | 69.15 | 66.141 | +3.009 (5%) |
| EXEL | Exelixis Inc | 23.39 | 22.376 | +1.014 (5%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 7.261 | +0.329 (5%) |
| CCRN | Cross Ctry Hlthcr | 16.52 | 15.805 | +0.715 (5%) |
| HRZN | Horizon Technology F | 12.27 | 11.742 | +0.528 (4%) |
| LFUS | Littelfuse Inc | 260.01 | 248.836 | +11.174 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 34.692 | +1.558 (4%) |
| BLKB | Blackbaud Inc | 79.98 | 76.55 | +3.43 (4%) |
| RCL | Royal Caribbean Cruises Ltd | 153.56 | 146.975 | +6.585 (4%) |
| KLAC | K L A-Tencor Corp | 787.39 | 753.695 | +33.695 (4%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.078 | +0.942 (4%) |
| CIEN | Ciena Corp | 50.16 | 48.017 | +2.143 (4%) |
| VBFC | Village Bank & Trust | 46.50 | 44.514 | +1.986 (4%) |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 12.102 | +0.538 (4%) |
| GIB | CGI Group | 108.85 | 104.215 | +4.635 (4%) |
| PAGP | Plains Gp Holdings LP | 19.37 | 18.545 | +0.825 (4%) |
| GTE | Gran Tierra Energy Inc | 9.29 | 8.895 | +0.395 (4%) |
| KMT | Kennametal Inc | 25.52 | 24.434 | +1.086 (4%) |
| MKC | Mccormick & Company | 75.79 | 72.565 | +3.225 (4%) |
| SSO | Ultra S&P500 2X ETF | 82.10 | 78.607 | +3.493 (4%) |
| HRI | Herc Holdings Inc | 154.24 | 147.679 | +6.561 (4%) |
| GECC | Great Elm Capital Corp | 10.83 | 10.37 | +0.46 (4%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 30.402 | +1.348 (4%) |
| PDCO | Patterson Companies | 26.29 | 25.174 | +1.116 (4%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 19.955 | +0.885 (4%) |
| UFI | Unifi Inc | 6.17 | 5.908 | +0.262 (4%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.347 | +0.148 (4%) |
| CTLT | Catalent Inc | 58.68 | 56.198 | +2.482 (4%) |
| CPB | Campbell Soup Company | 46.75 | 44.777 | +1.973 (4%) |
| KYN | Kayne Anderson MLP Investment Company | 10.44 | 10.00 | +0.44 (4%) |
| BBU | Brookfield Business Partners LP | 20.40 | 19.541 | +0.859 (4%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 47.957 | +2.103 (4%) |
| GUT | Gabelli Utility Trust | 6.10 | 5.844 | +0.256 (4%) |
| TTEK | Tetra Tech Inc | 210.55 | 201.735 | +8.815 (4%) |
| MAGS | The Magnificent Seven ETF | 43.89 | 42.063 | +1.827 (4%) |
| UEIC | Universal Elect IN | 11.72 | 11.233 | +0.487 (4%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 11.933 | +0.517 (4%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 14.665 | +0.635 (4%) |
| RBA | Rb Global Inc | 79.17 | 75.881 | +3.289 (4%) |
| GOLD | Barrick Gold Corp | 17.79 | 17.054 | +0.736 (4%) |
| PDFS | Pdf Solutions Inc | 35.58 | 34.111 | +1.469 (4%) |
| AI | C3.Ai Inc Cl A | 27.73 | 26.585 | +1.145 (4%) |
| TNP | Tsakos Energy Navigation Ltd | 29.28 | 28.071 | +1.209 (4%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 10.163 | +0.437 (4%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 10.978 | +0.472 (4%) |
| HAE | Haemonetics Corp | 91.06 | 87.314 | +3.746 (4%) |
| ENPH | Enphase Energy Inc | 119.34 | 114.436 | +4.904 (4%) |
| HOLX | Hologic Inc | 78.63 | 75.404 | +3.226 (4%) |
| FGB | Specialty Finance and Financial Fund | 3.97 | 3.807 | +0.163 (4%) |
| SLGN | Silgan Holdings | 47.85 | 45.892 | +1.958 (4%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 42.388 | +1.812 (4%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 20.141 | +0.859 (4%) |
| CWST | Casella Waste Sys | 101.92 | 97.764 | +4.156 (4%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 11.818 | +0.502 (4%) |
| BCV | Bancroft Convertible Fund | 16.22 | 15.56 | +0.66 (4%) |
| SSL | Sasol Ltd ADR | 7.78 | 7.464 | +0.316 (4%) |
| CMS | Cms Energy Corp | 62.96 | 60.415 | +2.545 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 23.069 | +0.971 (4%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 264.307 | +11.123 (4%) |
| VPU | Utilities ETF Vanguard | 154.92 | 148.661 | +6.259 (4%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 62.497 | +2.623 (4%) |
| MIND | Mitcham Industries Inc | 4.76 | 4.568 | +0.192 (4%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 70.195 | +2.945 (4%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 118.295 | +4.955 (4%) |
| FSI | Flexible Solutions International Inc | 2.10 | 2.016 | +0.084 (4%) |
| NX | Quanex Building Products Corp | 34.07 | 32.705 | +1.365 (4%) |
| EKSO | Ekso Bionics Holdings Inc | 1.30 | 1.248 | +0.052 (4%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 11.906 | +0.494 (4%) |
| SSTK | Shutterstock Inc | 42.61 | 40.914 | +1.696 (4%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 13.816 | +0.574 (4%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.665 | +0.40 (4%) |
| ULBI | Ultralife Corp | 11.02 | 10.582 | +0.438 (4%) |
| HESM | Hess Midstream Partners LP | 37.32 | 35.838 | +1.482 (4%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.607 | +0.273 (4%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 9.603 | +0.397 (4%) |
| NGD | New Gold Inc | 2.02 | 1.94 | +0.08 (4%) |
| PDS | Precision Drilling Corp | 73.07 | 70.182 | +2.888 (4%) |
| IAK | US Insurance Ishares ETF | 119.29 | 114.567 | +4.723 (4%) |
| STN | Stantec Inc | 86.03 | 82.63 | +3.40 (4%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.392 | +0.098 (4%) |
| FPF | FT Intermediate Durat | 18.455 | 17.728 | +0.727 (4%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 22.653 | +0.927 (4%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 21.976 | +0.899 (4%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 19.263 | +0.787 (4%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.388 | +0.302 (4%) |
| AZN | Astrazeneca Plc ADR | 78.13 | 75.068 | +3.062 (4%) |
| IDA | Idacorp Inc | 97.50 | 93.681 | +3.819 (4%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 61.46 | 59.049 | +2.411 (4%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 43.102 | +1.758 (4%) |
| WILC | G Willi-Food Intl | 9.83 | 9.446 | +0.384 (4%) |
| TSM | Taiwan Semiconductor ADR | 161.94 | 155.61 | +6.33 (4%) |
| TSI | Tcw Strategic | 4.88 | 4.689 | +0.191 (4%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 71.817 | +2.923 (4%) |
| OUT | Outfront Media Inc | 15.67 | 15.057 | +0.613 (4%) |
| COLL | Collegium Pharma | 36.08 | 34.668 | +1.412 (4%) |
| XPL | Solitario Resources Corp | 0.821 | 0.789 | +0.032 (4%) |
| ASYS | Amtech Systems Inc | 5.76 | 5.536 | +0.224 (4%) |
| MPLX | Mplx LP | 43.09 | 41.412 | +1.678 (4%) |
| DWSN | Dawson Geophscl | 1.855 | 1.783 | +0.072 (4%) |
| PAA | Plains All American Pipeline LP | 18.38 | 17.666 | +0.714 (4%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.43 | 42.704 | +1.726 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 51.84 | +2.09 (4%) |
| AER | Aercap Holdings N.V. | 93.58 | 89.954 | +3.626 (4%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 13.515 | +0.545 (4%) |
| IART | Integra Lifesciences | 31.43 | 30.214 | +1.216 (4%) |
| D | Dominion Energy Inc | 52.70 | 50.665 | +2.035 (4%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.451 | +0.219 (4%) |
| FORR | Forrester Resrch | 19.25 | 18.507 | +0.743 (4%) |
| RDIB | Reading International Inc Cl B | 15.132 | 14.55 | +0.582 (4%) |
| BANC | First Pactrust Bancorp | 14.40 | 13.846 | +0.554 (4%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 25.583 | +1.017 (4%) |
| MCI | Massmutual Corporate Investors | 18.77 | 18.054 | +0.716 (4%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 321.344 | +12.766 (4%) |
| AB | Alliancebernstein Holding LP | 34.97 | 33.637 | +1.333 (4%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 540.251 | +21.409 (4%) |
| EPC | Edgewell Personal Care | 40.16 | 38.63 | +1.53 (4%) |
| HP | Helmerich & Payne | 40.09 | 38.566 | +1.524 (4%) |
| VPV | Invesco Pennsylvania Muni | 10.82 | 10.409 | +0.411 (4%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 91.944 | +3.636 (4%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 9.39 | +0.37 (4%) |
| ACTG | Acacia Res-Acacia | 5.42 | 5.215 | +0.205 (4%) |
| MAIN | Main Street Capital Corp | 50.99 | 49.062 | +1.928 (4%) |
| IYH | US Healthcare Ishares ETF | 63.03 | 60.644 | +2.386 (4%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 75.61 | 72.752 | +2.858 (4%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 24.949 | +0.981 (4%) |
| MVF | Munivest Fund | 7.34 | 7.063 | +0.277 (4%) |
| GEF | Greif Bros Corp | 65.30 | 62.837 | +2.463 (4%) |
| SIL | GX Silver Miners ETF | 33.24 | 31.987 | +1.253 (4%) |
| TGLS | Tecnoglass Inc | 54.15 | 52.105 | +2.045 (4%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 11.058 | +0.432 (4%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 67.95 | +2.66 (4%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 68.49 | +2.68 (4%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 50.583 | +1.971 (4%) |
| XYL | Xylem Inc | 140.84 | 135.553 | +5.287 (4%) |
| REI | Ring Energy Inc | 1.92 | 1.848 | +0.072 (4%) |
| TVE | Tennessee Valley Authority | 22.67 | 21.822 | +0.848 (4%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.109 | +0.431 (4%) |
| CAL | Caleres Inc | 37.34 | 35.947 | +1.393 (4%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 233.876 | +9.054 (4%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 18.831 | +0.729 (4%) |
| KAR | Openlane Inc | 17.86 | 17.194 | +0.666 (4%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 8.087 | +0.313 (4%) |
| POST | Post Holdings Inc | 108.97 | 104.906 | +4.064 (4%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 11.159 | +0.431 (4%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 122.044 | +4.716 (4%) |
| JBSS | John B Sanfilippo | 103.79 | 99.941 | +3.849 (4%) |
| VTV | Value ETF Vanguard | 166.91 | 160.724 | +6.186 (4%) |
| NEO | Neogenomics Inc | 14.88 | 14.329 | +0.551 (4%) |
| CXH | Colonial Investment Grade Muni Trust | 7.93 | 7.637 | +0.293 (4%) |
| MKL | Markel Corp | 1,614.29 | 1,554.624 | +59.666 (4%) |
| SXT | Sensient Technologies Corp | 76.64 | 73.809 | +2.831 (4%) |
| ALRM | Alarm.com | 69.41 | 66.842 | +2.568 (4%) |
| QCLN | Nasdaq Green Energy Index ETF | 36.32 | 34.979 | +1.341 (4%) |
| IOSP | Innospec Inc | 130.22 | 125.414 | +4.806 (4%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 30.389 | +1.164 (4%) |
| ANDE | Andersons Inc | 54.98 | 52.958 | +2.022 (4%) |
| NU | Nu Holdings Ltd Cl A | 12.41 | 11.953 | +0.457 (4%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 181.466 | +6.934 (4%) |
| MTRN | Materion Corp | 120.55 | 116.123 | +4.427 (4%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 41.401 | +1.579 (4%) |
| ATRI | Atrion Corp | 457.65 | 440.877 | +16.773 (4%) |
| POOL | Pool Corp | 371.82 | 358.195 | +13.625 (4%) |
| FUSB | First US Bancshares Inc | 10.25 | 9.876 | +0.374 (4%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 144.502 | +5.458 (4%) |
| AGNC | Agnc Investment Corp | 10.05 | 9.685 | +0.365 (4%) |
| MGIC | Magic Software Enterprises | 11.68 | 11.256 | +0.424 (4%) |
| SGMA | Sigmatron Intl Inc | 4.82 | 4.645 | +0.175 (4%) |
| SDY | S&P Dividend SPDR | 133.93 | 129.064 | +4.866 (4%) |
| WHLM | Wilhelmina Intl | 5.40 | 5.204 | +0.196 (4%) |
| DIA | Dow Industrials SPDR | 405.97 | 391.25 | +14.72 (4%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 12.058 | +0.452 (4%) |
| TRMD | Torm Plc Cl A | 37.50 | 36.144 | +1.356 (4%) |
| EPD | Enterprise Products Partners LP | 29.94 | 28.858 | +1.082 (4%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 152.305 | +5.715 (4%) |
| KRNT | Kornit Digital Ord | 16.20 | 15.615 | +0.585 (4%) |
| CABO | Cable One Inc | 395.01 | 380.741 | +14.269 (4%) |
| FTS | Fortis Inc | 41.02 | 39.541 | +1.479 (4%) |
| FHI | Federated Investors | 35.06 | 33.799 | +1.261 (4%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 8.841 | +0.329 (4%) |
| RCM | R1 Rcm Inc | 13.005 | 12.539 | +0.466 (4%) |
| ROG | Rogers Corp | 123.15 | 118.739 | +4.411 (4%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 251.481 | +9.339 (4%) |
| THG | The Hanover Insurance Group | 134.57 | 129.771 | +4.799 (4%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 16.251 | +0.601 (4%) |
| SPHQ | S&P 500 Quality Invesco ETF | 63.86 | 61.584 | +2.276 (4%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.379 | +0.051 (4%) |
| BA | Boeing Company | 186.89 | 180.247 | +6.643 (4%) |
| CNX | CNX Resources Corp | 25.35 | 24.449 | +0.901 (4%) |
| TPZ | Tortoise Power and Energy | 16.12 | 15.548 | +0.572 (4%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 89.969 | +3.311 (4%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.69 | 109.659 | +4.031 (4%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.605 | +0.315 (4%) |
| EXPD | Expeditors Intl | 124.18 | 119.793 | +4.387 (4%) |
| RGP | Resources Connection Inc | 11.71 | 11.297 | +0.413 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 88.577 | +3.243 (4%) |
| ITRI | Itron Inc | 103.56 | 99.913 | +3.647 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 13.112 | +0.478 (4%) |
| GDV | Gabelli Dividend | 23.44 | 22.614 | +0.826 (4%) |
| SUI | Sun Communities | 124.91 | 120.517 | +4.393 (4%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 119.174 | +4.346 (4%) |
| DKL | Delek Logistics Partners LP | 41.21 | 39.76 | +1.45 (4%) |
| WBD | Discovery Inc Series A | 8.31 | 8.018 | +0.292 (4%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 104.544 | +3.801 (4%) |
| STKS | The One Group | 5.18 | 4.998 | +0.182 (4%) |
| GNT | Gabelli Natural Resources Gold | 5.59 | 5.394 | +0.196 (4%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.77 | 14.252 | +0.518 (4%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 175.648 | +6.372 (4%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 10.017 | +0.363 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.615 | +0.421 (4%) |
| III | Information Svcs Group | 3.52 | 3.398 | +0.122 (4%) |
| MELI | Mercadolibre Inc | 1,651.69 | 1,594.416 | +57.274 (4%) |
| IAG | Iamgold Corp | 3.92 | 3.784 | +0.136 (4%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 37.937 | +1.363 (4%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 93.849 | +3.371 (4%) |
| WIRE | Encore Wire Corp | 289.84 | 279.84 | +10.00 (4%) |
| IESC | Ies Holdings | 144.18 | 139.206 | +4.974 (4%) |
| TXRH | Texas Roadhouse Inc | 169.38 | 163.547 | +5.833 (4%) |
| CMA | Comerica Inc | 53.40 | 51.557 | +1.843 (4%) |
| JNPR | Juniper Networks | 37.25 | 35.966 | +1.284 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 85.093 | +3.037 (4%) |
| ANET | Arista Networks Inc | 319.21 | 308.202 | +11.008 (4%) |
| HLIT | Harmonic Inc | 12.04 | 11.626 | +0.414 (4%) |
| AGO | Assured Guaranty Ltd | 82.52 | 79.681 | +2.839 (4%) |
| LOW | Lowe's Companies | 238.87 | 230.664 | +8.206 (4%) |
| ADM | Archer Daniels Midland | 63.98 | 61.784 | +2.196 (4%) |
| SFBC | Sound Financial | 42.31 | 40.859 | +1.451 (4%) |
| TFX | Teleflex Inc | 220.30 | 212.775 | +7.525 (4%) |
| ADSK | Autodesk Inc | 240.86 | 232.652 | +8.208 (4%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 55.478 | +1.957 (4%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.75 | 3.622 | +0.128 (4%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 15.301 | +0.539 (4%) |
| IXG | Global Financials Ishares ETF | 89.079 | 86.049 | +3.03 (4%) |
| ARMK | Aramark Holdings Corp | 33.65 | 32.505 | +1.145 (4%) |
| SPE | Special Opportunities Fund Inc | 13.32 | 12.869 | +0.451 (4%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.214 | +0.356 (3%) |
| IROQ | If Bancorp Inc | 17.21 | 16.63 | +0.58 (3%) |
| MTCH | Match Group Inc | 33.25 | 32.128 | +1.122 (3%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 183.023 | +6.367 (3%) |
| EQC | Equity Commonwealth | 19.76 | 19.096 | +0.664 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 75.155 | +2.605 (3%) |
| HD | Home Depot | 359.51 | 347.503 | +12.007 (3%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 11.889 | +0.411 (3%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 2.668 | +0.092 (3%) |
| SLE | Super League Enterprise Inc | 1.41 | 1.363 | +0.047 (3%) |
| VGT | Information Technology ETF Vanguard | 561.56 | 542.825 | +18.735 (3%) |
| SDPI | Superior Drilling Products Inc | 1.231 | 1.19 | +0.041 (3%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 19.499 | +0.671 (3%) |
| KNX | Knight-Swift Transporation Inc | 51.25 | 49.544 | +1.706 (3%) |
| IDU | US Utilities Ishares ETF | 90.82 | 87.808 | +3.012 (3%) |
| FAST | Fastenal Company | 70.37 | 68.042 | +2.328 (3%) |
| UNB | Union Bankshares Inc | 26.13 | 25.266 | +0.864 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 49.089 | +1.681 (3%) |
| INSI | Insight Select Income Fund | 16.74 | 16.186 | +0.554 (3%) |
| EBAY | Ebay Inc | 54.18 | 52.394 | +1.786 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 113.86 | +3.886 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 25.363 | +0.862 (3%) |
| HLT | Hilton Inc | 215.61 | 208.518 | +7.092 (3%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 27.845 | +0.945 (3%) |
| NOK | Nokia Corp ADR | 3.84 | 3.714 | +0.126 (3%) |
| IHT | Innsuites Hospitality Trust | 1.56 | 1.509 | +0.051 (3%) |
| OPHC | Optimumbank Hlds | 4.46 | 4.314 | +0.146 (3%) |
| QGEN | Qiagen N.V. | 43.94 | 42.505 | +1.435 (3%) |
| BBN | Balckrock Build America Trust | 16.57 | 16.028 | +0.542 (3%) |
| KFS | Kingsway Financial Services | 8.60 | 8.319 | +0.281 (3%) |
| WEC | Wisconsin Energy Corp | 83.73 | 80.992 | +2.738 (3%) |
| BANX | Arrowmark Financial Corp | 19.21 | 18.582 | +0.628 (3%) |
| GLU | Gabelli Global Utility | 14.671 | 14.193 | +0.478 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 74.473 | +2.507 (3%) |
| AMSWA | Amer Software Inc | 10.52 | 10.178 | +0.342 (3%) |
| WTS | Watts Water Technologies | 205.74 | 199.044 | +6.696 (3%) |
| AVT | Avnet Inc | 52.84 | 51.134 | +1.706 (3%) |
| BHK | Blackrock Core Trust | 10.98 | 10.625 | +0.355 (3%) |
| PH | Parker-Hannifin Corp | 554.61 | 536.672 | +17.938 (3%) |
| THRD | Third Harmonic Bio Inc | 12.45 | 12.049 | +0.401 (3%) |
| WCN | Waste Connections Inc | 175.66 | 170.003 | +5.657 (3%) |
| VKTX | Viking Thera | 65.98 | 63.859 | +2.121 (3%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.699 | +0.321 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 18.26 | +0.605 (3%) |
| MI | Nft Limited Class A Ordinary Share | 4.411 | 4.27 | +0.141 (3%) |
| COST | Costco Wholesale | 817.60 | 791.533 | +26.067 (3%) |
| NYMT | New York Mtge Trust | 6.68 | 6.467 | +0.213 (3%) |
| DOV | Dover Corp | 185.23 | 179.328 | +5.902 (3%) |
| SJM | J.M. Smucker Company | 118.19 | 114.422 | +3.768 (3%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 105.522 | +3.468 (3%) |
| ASRV | Ameriserv Financial | 2.58 | 2.498 | +0.082 (3%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.87 | 33.763 | +1.107 (3%) |
| AAMC | Altisource Asset Management Corp Com | 2.87 | 2.779 | +0.091 (3%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 26.987 | +0.879 (3%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.617 | +0.118 (3%) |
| PAYX | Paychex Inc | 125.75 | 121.791 | +3.959 (3%) |
| MCS | Marcus Corp | 12.38 | 11.99 | +0.39 (3%) |
| OEF | S&P 100 Ishares ETF | 262.19 | 253.941 | +8.249 (3%) |
| FUND | Sprott Focus Trust | 7.99 | 7.739 | +0.251 (3%) |
| NAD | Nuveen Divadv Fund | 11.76 | 11.392 | +0.368 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 45.02 | 43.612 | +1.408 (3%) |
| HEES | H&E Equip Services | 53.27 | 51.611 | +1.659 (3%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 10.067 | +0.323 (3%) |
| ALTI | Alti Global Inc | 5.06 | 4.903 | +0.157 (3%) |
| THO | Thor Industries | 103.44 | 100.231 | +3.209 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 111.417 | +3.565 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.77 | 116.051 | +3.719 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.07 | 11.697 | +0.373 (3%) |
| IWV | Russell 3000 Ishares ETF | 311.38 | 301.745 | +9.635 (3%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.68 | +0.34 (3%) |
| ADP | Automatic Data Procs | 252.67 | 244.874 | +7.796 (3%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 32.943 | +1.046 (3%) |
| SVM | Silvercorp Metals Inc | 3.68 | 3.567 | +0.113 (3%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 60.842 | +1.929 (3%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.32 | +0.20 (3%) |
| ILMN | Illumina Inc | 120.43 | 116.739 | +3.691 (3%) |
| TAYD | Taylor Devices Inc | 49.11 | 47.611 | +1.499 (3%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 34.997 | +1.103 (3%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 31.944 | +1.006 (3%) |
| GDEN | Golden Entmt | 32.76 | 31.759 | +1.001 (3%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 9.734 | +0.306 (3%) |
| QLTY | GMO U.S. Quality ETF | 31.04 | 30.102 | +0.938 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.627 | +0.113 (3%) |
| AFK | Vaneck Africa Index ETF | 15.945 | 15.462 | +0.483 (3%) |
| JRVR | James River Gp HD | 8.42 | 8.165 | +0.255 (3%) |
| AXON | Axon Enterprise Inc | 310.59 | 301.181 | +9.409 (3%) |
| PG | Procter & Gamble Company | 169.11 | 164.006 | +5.104 (3%) |
| DMO | Western Asset Mortgage Defined Opp | 12.12 | 11.754 | +0.366 (3%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.36 | 61.446 | +1.914 (3%) |
| OMEX | Odyssey Marine Expl | 4.49 | 4.355 | +0.135 (3%) |
| IMO | Imperial Oil Ltd | 71.03 | 68.904 | +2.126 (3%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 69.902 | +2.158 (3%) |
| SND | Smart Sand Inc | 2.17 | 2.105 | +0.065 (3%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 6.034 | +0.186 (3%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 98.783 | +3.047 (3%) |
| AMPH | Amphastar Pharma | 42.48 | 41.212 | +1.268 (3%) |
| CSGS | C S G Sys Intl | 45.95 | 44.581 | +1.369 (3%) |
| HSIC | Henry Schein Inc | 72.31 | 70.153 | +2.157 (3%) |
| MUA | Blackrock Muniassets Fund | 11.61 | 11.264 | +0.346 (3%) |
| PCN | Pimco Corporate | 13.64 | 13.234 | +0.406 (3%) |
| VTI | Total Stock Market ETF Vanguard | 269.69 | 261.654 | +8.036 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.65 | 10.333 | +0.317 (3%) |
| CMPR | Cimpress N.V. Ord | 90.78 | 88.079 | +2.701 (3%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 122.187 | +3.74 (3%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 74.479 | +2.281 (3%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.71 | 64.728 | +1.982 (3%) |
| HDB | Hdfc Bank Ltd ADR | 60.64 | 58.846 | +1.794 (3%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 18.913 | +0.577 (3%) |
| APD | Air Products and Chemicals | 260.98 | 253.341 | +7.639 (3%) |
| BGH | Babson Capital Global Short Du | 14.79 | 14.358 | +0.432 (3%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 16.231 | +0.489 (3%) |
| NAVI | Navient Corp | 15.95 | 15.487 | +0.463 (3%) |
| AFB | Alliance National Municipal | 11.20 | 10.875 | +0.325 (3%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.777 | +0.173 (3%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 42.087 | +1.258 (3%) |
| FFA | FT Enhanced Equity Income Fund | 19.65 | 19.082 | +0.568 (3%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.286 | +0.664 (3%) |
| FT | Franklin Universal Trust | 6.93 | 6.73 | +0.20 (3%) |
| FTCS | Capital Strength ETF FT | 86.47 | 83.988 | +2.482 (3%) |
| LAMR | Lamar Advertis A | 120.47 | 117.014 | +3.456 (3%) |
| OMC | Omnicom Group Inc | 95.43 | 92.693 | +2.737 (3%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.40 | +0.13 (3%) |
| VTN | Invesco Trust New York Muni | 11.19 | 10.87 | +0.32 (3%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.23 | 9.938 | +0.292 (3%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 10.832 | +0.318 (3%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 19.253 | +0.567 (3%) |
| CNNE | Cannae Holdings Inc | 20.15 | 19.575 | +0.575 (3%) |
| ACLS | Axcelis Tech Inc | 123.55 | 120.038 | +3.512 (3%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.516 | +0.514 (3%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 23.345 | +0.685 (3%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 50.821 | +1.489 (3%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.29 | 15.826 | +0.464 (3%) |
| GMS | Gms Inc | 94.03 | 91.351 | +2.679 (3%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.416 | +0.304 (3%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.187 | +0.093 (3%) |
| PGZ | Principal Real Estate Income F | 10.445 | 10.149 | +0.296 (3%) |
| XELA | Exela Technologies Inc | 2.50 | 2.429 | +0.071 (3%) |
| MFC | Manulife Financial Corp | 26.00 | 25.264 | +0.736 (3%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 16.956 | +0.494 (3%) |
| GLV | Clough Global Dividend and Income Fund | 5.75 | 5.588 | +0.162 (3%) |
| SGRP | Spar Group Inc | 1.99 | 1.934 | +0.056 (3%) |
| GDOT | Green Dot Corp | 9.60 | 9.329 | +0.271 (3%) |
| TY | Tri Continental Corp | 31.45 | 30.563 | +0.887 (3%) |
| IVV | S&P 500 Ishares Core ETF | 547.39 | 531.95 | +15.44 (3%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 81.79 | +2.37 (3%) |
| VRSN | Verisign Inc | 184.10 | 178.935 | +5.165 (3%) |
| KRP | Kimbell Royalty Partners | 16.79 | 16.318 | +0.472 (3%) |
| VFL | Delaware Florida Insured Muni | 10.545 | 10.25 | +0.295 (3%) |
| HFBL | Home Federal Bancorp Inc | 11.95 | 11.615 | +0.335 (3%) |
| GVP | GSE Systems | 3.33 | 3.237 | +0.093 (3%) |
| DUSA | Davis Select USA ETF | 41.165 | 40.015 | +1.15 (3%) |
| PBH | Prestige Brand Holdings | 70.68 | 68.706 | +1.974 (3%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.519 | +0.101 (3%) |
| VIS | Industrials ETF Vanguard | 245.61 | 238.767 | +6.843 (3%) |
| HPI | John Hancock Preferred | 17.07 | 16.596 | +0.474 (3%) |
| SPY | S&P 500 SPDR | 544.44 | 529.324 | +15.116 (3%) |
| MHF | Western Asset Muni High | 6.99 | 6.796 | +0.194 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 88.775 | +2.525 (3%) |
| IWB | Russell 1000 Ishares ETF | 298.55 | 290.307 | +8.243 (3%) |
| ESPR | Esperion Theraptc | 2.43 | 2.363 | +0.067 (3%) |
| MSBI | Midland Sts BNC | 24.01 | 23.346 | +0.664 (3%) |
| NAN | Nuveen New York Divadv Fund | 11.28 | 10.97 | +0.31 (3%) |
| IWL | Russell Top 200 Ishares ETF | 133.12 | 129.452 | +3.668 (3%) |
| ET | Energy Transfer LP | 16.27 | 15.822 | +0.448 (3%) |
| ONEQ | Nasdaq Composite ETF | 68.45 | 66.575 | +1.875 (3%) |
| ANF | Abercrombie & Fitch Company | 152.59 | 148.41 | +4.18 (3%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 33.271 | +0.938 (3%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.692 | +0.328 (3%) |
| VOO | S&P 500 ETF Vanguard | 500.33 | 486.668 | +13.662 (3%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 33.119 | +0.931 (3%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.01 | 62.259 | +1.751 (3%) |
| ACHV | Achieve Life Sciences Inc | 4.925 | 4.791 | +0.134 (3%) |
| MATW | Matthews Intl Corp | 28.10 | 27.337 | +0.763 (3%) |
| RLI | Rli Corp | 146.97 | 142.976 | +3.994 (3%) |
| LH | Laboratory Corp of America Holdings | 210.90 | 205.196 | +5.704 (3%) |
| SCHX | Schwab U.S. Largecap ETF | 64.42 | 62.678 | +1.742 (3%) |
| VKQ | Invesco Muni Trust | 9.96 | 9.692 | +0.268 (3%) |
| TXT | Textron Inc | 92.06 | 89.582 | +2.478 (3%) |
| IYK | US Consumer Goods Ishares ETF | 68.37 | 66.529 | +1.841 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 136.428 | +3.78 (3%) |
| AMBA | Ambarella Inc | 53.04 | 51.61 | +1.43 (3%) |
| GGM | Ggm Macro Alignment ETF | 28.071 | 27.315 | +0.756 (3%) |
| EPS | Wisdomtree U.S. Largecap Fund | 57.26 | 55.722 | +1.538 (3%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.095 | 11.77 | +0.325 (3%) |
| ALVR | Allovir Inc | 0.786 | 0.765 | +0.021 (3%) |
| PGR | Progressive Corp | 215.68 | 209.91 | +5.77 (3%) |
| VV | Largecap ETF Vanguard | 249.62 | 242.951 | +6.669 (3%) |
| DXLG | Destination XL Group | 3.56 | 3.465 | +0.095 (3%) |
| XRT | S&P Retail SPDR | 77.17 | 75.122 | +2.048 (3%) |
| HYB | New America High | 7.44 | 7.243 | +0.197 (3%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 165.247 | +4.493 (3%) |
| MODL | Victory Westend U.S. Sector ETF | 37.22 | 36.234 | +0.986 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 10.15 | +0.275 (3%) |
| MHI | Pioneer Muni High Income Trust | 9.13 | 8.889 | +0.241 (3%) |
| IYY | DJ US Ishares ETF | 132.453 | 128.978 | +3.475 (3%) |
| NKTR | Nektar Therapeutics | 1.38 | 1.344 | +0.036 (3%) |
| NE | Noble Corp Plc | 47.50 | 46.26 | +1.24 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 84.818 | +2.272 (3%) |
| WLKP | Westlake Chemical Partners LP | 23.04 | 22.438 | +0.602 (3%) |
| USG | Uscf Gold Strategy Plus Income Fund | 28.145 | 27.413 | +0.732 (3%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 55.052 | +1.468 (3%) |
| ARDC | Ares Dynamic Credit Allocation | 14.85 | 14.464 | +0.386 (3%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 54.277 | +1.443 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 92.355 | +2.455 (3%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 15.169 | +0.401 (3%) |
| SPG | Simon Property Group | 152.45 | 148.565 | +3.885 (3%) |
| SKT | Tanger Inc | 28.35 | 27.627 | +0.723 (3%) |
| AMP | Ameriprise Financial Services | 439.54 | 428.342 | +11.198 (3%) |
| IOO | Global 100 Ishares ETF | 95.23 | 92.811 | +2.419 (3%) |
| SFY | Sofi Select 500 ETF | 19.57 | 19.075 | +0.495 (3%) |
| GWW | W.W. Grainger | 970.34 | 945.774 | +24.566 (3%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 12.098 | +0.312 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.56 | 8.345 | +0.215 (3%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 31.332 | +0.808 (3%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 76.513 | +1.977 (3%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 61.103 | +1.577 (3%) |
| OMCL | Omnicell Inc | 29.31 | 28.575 | +0.735 (3%) |
| DD | Dupont Denemours Inc | 80.18 | 78.171 | +2.009 (3%) |
| IYW | US Technology Ishares ETF | 144.54 | 140.928 | +3.612 (3%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.658 | +0.272 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 88.677 | +2.263 (3%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 35.123 | +0.897 (3%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 48.51 | +1.23 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 89.90 | 87.689 | +2.211 (3%) |
| TOK | Kokusai Ishares MSCI ETF | 110.808 | 108.081 | +2.727 (3%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.271 | +0.259 (3%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 11.311 | +0.284 (3%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.551 | +0.189 (2%) |
| TWIN | Twin Disc Inc | 14.94 | 14.575 | +0.365 (2%) |
| UNM | Unumprovident Corp | 53.24 | 51.953 | +1.287 (2%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.446 | +0.334 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.612 | +0.188 (2%) |
| BCH | Banco DE Chile ADR | 23.65 | 23.081 | +0.569 (2%) |
| CRL | Charles River Laboratories Intl | 233.47 | 227.836 | +5.634 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 98.27 | 95.901 | +2.369 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 77.83 | 75.952 | +1.878 (2%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 55.643 | +1.372 (2%) |
| FNV | Franco Nev Corp | 124.64 | 121.653 | +2.987 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 124.22 | 121.233 | +2.987 (2%) |
| GRVY | Gravity Ltd ADR | 76.80 | 74.962 | +1.838 (2%) |
| ACCO | Acco Brands Corp | 5.11 | 4.988 | +0.122 (2%) |
| MFA | MFA Financial Inc | 11.16 | 10.894 | +0.266 (2%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 9.43 | +0.23 (2%) |
| GLO | Clough Global Opportunities Fund | 5.27 | 5.145 | +0.125 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 23.14 | 22.591 | +0.549 (2%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.26 | 26.616 | +0.644 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 52.14 | 50.913 | +1.227 (2%) |
| UGL | Ultra Gold 2X ETF | 80.37 | 78.479 | +1.891 (2%) |
| ENB | Enbridge Inc | 36.66 | 35.802 | +0.858 (2%) |
| SRI | Stoneridge Inc | 16.50 | 16.113 | +0.387 (2%) |
| XNCR | Xencor Inc | 21.65 | 21.142 | +0.508 (2%) |
| UGI | Ugi Corp | 24.64 | 24.069 | +0.571 (2%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 16.557 | +0.393 (2%) |
| JKHY | Jack Henry & Assoc | 170.33 | 166.409 | +3.921 (2%) |
| LOAN | Manhattan Bridge | 5.25 | 5.129 | +0.121 (2%) |
| HPS | John Hancock Preferred Income Fund III | 15.85 | 15.485 | +0.365 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.388 | +0.222 (2%) |
| BOE | Blackrock Global | 10.67 | 10.425 | +0.245 (2%) |
| FSD | High Income Long Short Fund | 12.22 | 11.939 | +0.281 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.52 | +0.20 (2%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.47 | 8.276 | +0.194 (2%) |
| SWI | Solarwinds Corp | 11.98 | 11.706 | +0.274 (2%) |
| WFC | Wells Fargo & Company | 60.39 | 59.008 | +1.382 (2%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.599 | +0.131 (2%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.12 | 4.026 | +0.094 (2%) |
| BME | Blackrock Health Sciences Trust | 41.15 | 40.212 | +0.938 (2%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.09 | 20.61 | +0.48 (2%) |
| CMT | Core Molding Technologies Inc | 18.42 | 18.002 | +0.418 (2%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.751 | +0.249 (2%) |
| RGR | Sturm Ruger & Company | 45.18 | 44.155 | +1.025 (2%) |
| TOUR | Tuniu Corporatio ADR | 0.926 | 0.905 | +0.021 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.616 | 39.701 | +0.915 (2%) |
| SWX | Southwest Gas Corp | 75.87 | 74.164 | +1.706 (2%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 203.605 | +4.685 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 123.457 | +2.843 (2%) |
| WSC | Willscot Corp | 41.00 | 40.082 | +0.918 (2%) |
| FMN | Federated Premier Muni | 11.49 | 11.233 | +0.257 (2%) |
| CYBR | Cyberark Soft Ord | 257.68 | 251.919 | +5.761 (2%) |
| ATXI | Avenue Therapeutics Inc | 2.72 | 2.659 | +0.061 (2%) |
| CLS | Celestica Inc | 52.67 | 51.497 | +1.173 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.29 | +0.28 (2%) |
| PMM | Putnam Managed Muni Income Trust | 6.19 | 6.052 | +0.138 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 16.10 | 15.742 | +0.358 (2%) |
| OEC | Orion S.A. | 24.19 | 23.653 | +0.537 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.217 | +0.163 (2%) |
| IAC | Iac Inc | 51.44 | 50.304 | +1.136 (2%) |
| SILC | Silicom Ltd | 16.10 | 15.746 | +0.354 (2%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.729 | +0.241 (2%) |
| LVOL | American Century Low Volatility ETF | 51.864 | 50.725 | +1.139 (2%) |
| ROIC | Retail Opp Invts Corp | 12.80 | 12.519 | +0.281 (2%) |
| CMRE | Costamare Inc | 14.10 | 13.791 | +0.309 (2%) |
| EMN | Eastman Chemical Company | 100.73 | 98.525 | +2.205 (2%) |
| JCI | Johnson Controls Intl | 68.77 | 67.262 | +1.508 (2%) |
| UNP | Union Pacific Corp | 240.36 | 235.096 | +5.264 (2%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 60.866 | +1.364 (2%) |
| LPL | Lg Display Company Ltd ADR | 4.12 | 4.03 | +0.09 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 28.397 | +0.628 (2%) |
| SGOL | Physical Gold ETF | 22.79 | 22.298 | +0.492 (2%) |
| SNA | Snap-On Inc | 280.66 | 274.605 | +6.055 (2%) |
| TWN | Taiwan Fund | 41.78 | 40.881 | +0.899 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 103.45 | 101.236 | +2.214 (2%) |
| GLD | Gold SPDR | 220.63 | 215.902 | +4.728 (2%) |
| IAU | Gold Trust Ishares | 45.08 | 44.115 | +0.965 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 35.816 | +0.784 (2%) |
| AUBN | Auburn Natl Bncp | 18.85 | 18.448 | +0.402 (2%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 122.112 | +2.668 (2%) |
| VOYA | VOYA Financial Inc | 73.52 | 71.953 | +1.567 (2%) |
| RVP | Retractable Technologies | 1.13 | 1.106 | +0.024 (2%) |
| TD | Toronto Dominion Bank | 58.21 | 56.973 | +1.237 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 97.086 | +2.105 (2%) |
| UTG | Reaves Utility | 27.91 | 27.32 | +0.59 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 33.27 | +0.719 (2%) |
| PACB | Pacific Biosciences | 2.135 | 2.09 | +0.045 (2%) |
| FIS | Fidelity National Information Services | 75.68 | 74.086 | +1.594 (2%) |
| FDP | Fresh Del Monte Produce | 24.36 | 23.848 | +0.512 (2%) |
| PAI | Pacific American Income Shares | 12.29 | 12.031 | +0.259 (2%) |
| CBT | Cabot Corp | 97.71 | 95.663 | +2.047 (2%) |
| VT | Total World Stock Index ETF Vanguard | 113.54 | 111.159 | +2.381 (2%) |
| ANGI | Angi Inc | 2.24 | 2.193 | +0.047 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 12.053 | +0.257 (2%) |
| GLQ | Clough Global Equity Fund | 6.785 | 6.644 | +0.141 (2%) |
| WY | Weyerhaeuser Company | 31.60 | 30.944 | +0.656 (2%) |
| AL | Air Lease Corp Cl A | 49.47 | 48.442 | +1.028 (2%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.49 | 18.106 | +0.384 (2%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 22.681 | +0.479 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 60.969 | +1.289 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 89.971 | +1.901 (2%) |
| FGBI | First Gurty Banc | 10.34 | 10.126 | +0.214 (2%) |
| BAP | Credicorp Ltd | 170.11 | 166.617 | +3.493 (2%) |
| EGF | Blackrock Enhanced Government Fund | 9.54 | 9.345 | +0.195 (2%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.593 | +0.347 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.362 | 6.232 | +0.13 (2%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.635 | +0.055 (2%) |
| MFM | MFS Muni Income Trust | 5.37 | 5.26 | +0.11 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 207.02 | 202.791 | +4.229 (2%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 2.067 | +0.043 (2%) |
| AMLP | Alps Alerian MLP ETF | 48.10 | 47.118 | +0.982 (2%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 94.143 | +1.957 (2%) |
| SBH | Sally Beauty Holdings | 11.34 | 11.11 | +0.23 (2%) |
| EWS | Singapore Ishares MSCI ETF | 19.53 | 19.133 | +0.397 (2%) |
| NHTC | Natural Hlth Trd | 7.00 | 6.858 | +0.142 (2%) |
| VO | Midcap ETF Vanguard | 249.09 | 244.053 | +5.037 (2%) |
| PCH | Potlatch Corp | 43.07 | 42.205 | +0.865 (2%) |
| JRSH | Jerash Holdings Inc | 3.09 | 3.028 | +0.062 (2%) |
| IXN | Global Tech Ishares ETF | 79.27 | 77.688 | +1.582 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 16.066 | +0.324 (2%) |
| MPV | Barings Participation Investors | 16.26 | 15.938 | +0.322 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 98.686 | +1.994 (2%) |
| SUM | Summit Materials Inc | 40.11 | 39.315 | +0.795 (2%) |
| WRK | Westrock Company | 51.51 | 50.488 | +1.022 (2%) |
| OVBC | Ohio Valley Banc Corp | 23.20 | 22.743 | +0.457 (2%) |
| EMF | Templeton Emerging Markets Fund | 12.425 | 12.181 | +0.244 (2%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 32.196 | +0.644 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 70.768 | +1.412 (2%) |
| HF | Dga Absolute Return ETF | 22.757 | 22.312 | +0.445 (2%) |
| MMT | MFS Multimarket Income Trust | 4.716 | 4.624 | +0.092 (2%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.39 | 19.011 | +0.379 (2%) |
| GIGM | Gigamedia Ltd | 1.34 | 1.314 | +0.026 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.64 | 34.948 | +0.692 (2%) |
| JYNT | The Joint Corp | 14.30 | 14.022 | +0.278 (2%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.15 | 29.568 | +0.582 (2%) |
| KBR | KBR Inc | 65.77 | 64.497 | +1.273 (2%) |
| NCLH | Norwegian Cruise Ord | 18.47 | 18.113 | +0.357 (2%) |
| GSAT | Globalstar | 1.25 | 1.226 | +0.024 (2%) |
| BSX | Boston Scientific Corp | 74.92 | 73.478 | +1.442 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 21.21 | 20.802 | +0.408 (2%) |
| VRTS | Virtus Investment Partners | 234.48 | 229.994 | +4.486 (2%) |
| CIF | Colonial Intermediate High | 1.729 | 1.696 | +0.033 (2%) |
| FN | Fabrinet | 220.94 | 216.704 | +4.236 (2%) |
| NCV | Virtus Convertible & Income Fund | 3.31 | 3.247 | +0.063 (2%) |
| CRH | CRH Plc ADR | 81.55 | 80.00 | +1.55 (2%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.82 | 9.634 | +0.186 (2%) |
| BWG | Legg Mason Bw Global Income | 8.50 | 8.339 | +0.161 (2%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.666 | +0.224 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 10.037 | +0.193 (2%) |
| OKE | Oneok Inc | 82.02 | 80.474 | +1.546 (2%) |
| ROK | Rockwell Automation Inc | 277.04 | 271.824 | +5.216 (2%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 49.226 | +0.944 (2%) |
| ESEA | Euroseas Ltd | 37.42 | 36.72 | +0.70 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 8.164 | +0.156 (2%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.497 | +0.143 (2%) |
| NDP | Tortoise Energy Independence F | 34.93 | 34.276 | +0.654 (2%) |
| CET | Central Securities Corp | 43.30 | 42.492 | +0.808 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 16.72 | 16.409 | +0.311 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 11.159 | +0.211 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.81 | 5.703 | +0.107 (2%) |
| SOR | Source Capital | 43.52 | 42.715 | +0.805 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 15.55 | 15.264 | +0.286 (2%) |
| MAN | Manpower Inc | 74.81 | 73.434 | +1.376 (2%) |
| TCPC | TCP Capital Corp | 10.81 | 10.612 | +0.198 (2%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 42.913 | +0.797 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 28.075 | +0.52 (2%) |
| MGK | Vanguard Mega Cap Growth ETF | 302.44 | 296.936 | +5.504 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 11.921 | +0.219 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 45.184 | +0.826 (2%) |
| IGM | North American Tech Ishares ETF | 90.66 | 89.027 | +1.633 (2%) |
| CMI | Cummins Inc | 290.38 | 285.198 | +5.182 (2%) |
| STR | Sitio Royalties Corp | 24.22 | 23.787 | +0.433 (2%) |
| DDD | 3D Systems Corp | 3.80 | 3.732 | +0.068 (2%) |
| EML | Eastern Company | 29.64 | 29.113 | +0.527 (2%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.86 | 14.596 | +0.264 (2%) |
| NC | Nacco Industries | 30.88 | 30.331 | +0.549 (2%) |
| PMX | Pimco Muni Income Fund III | 7.71 | 7.573 | +0.137 (2%) |
| NTCT | Netscout Systems | 20.04 | 19.685 | +0.355 (2%) |
| ATR | Aptargroup | 146.66 | 144.078 | +2.582 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 93.339 | +1.671 (2%) |
| BHVN | Biohaven Ltd | 41.21 | 40.484 | +0.726 (2%) |
| MBB | MBS Ishares ETF | 93.12 | 91.492 | +1.628 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 112.77 | 110.812 | +1.958 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 23.308 | +0.412 (2%) |
| DSWL | Deswell Inds Inc | 2.42 | 2.378 | +0.042 (2%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.58 | +0.24 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 42.97 | 42.222 | +0.748 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 74.637 | +1.313 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 353.21 | 347.088 | +6.122 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.87 | 117.80 | +2.07 (2%) |
| SSBI | Summit State Bank | 9.85 | 9.681 | +0.169 (2%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 10.88 | +0.19 (2%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.329 | +0.111 (2%) |
| HIO | Western Asset High | 3.89 | 3.823 | +0.067 (2%) |
| EVI | Evi Industries Inc | 21.19 | 20.828 | +0.362 (2%) |
| NLY | Annaly Capital Management Inc | 19.86 | 19.52 | +0.34 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 10.94 | +0.19 (2%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 102.371 | +1.779 (2%) |
| VUG | Growth ETF Vanguard | 361.72 | 355.539 | +6.181 (2%) |
| PCK | Pimco California Muni II | 5.89 | 5.79 | +0.10 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 74.87 | 73.599 | +1.271 (2%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 18.108 | +0.312 (2%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 10.785 | +0.185 (2%) |
| BTZ | Blackrock Preferred | 10.71 | 10.529 | +0.181 (2%) |
| CLNE | Clean Energy Fuels | 2.61 | 2.566 | +0.044 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.935 | 12.717 | +0.218 (2%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 34.285 | +0.585 (2%) |
| PXS | Pyxis Tankers | 4.99 | 4.906 | +0.084 (2%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 11.809 | +0.201 (2%) |
| UBS | UBS Group Ag ADR | 30.55 | 30.04 | +0.51 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 22.862 | +0.388 (2%) |
| EARN | Ellington Credit Company | 7.05 | 6.933 | +0.117 (2%) |
| BH | Biglari Holdings Inc | 198.97 | 195.69 | +3.28 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.34 | +0.19 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 15.952 | +0.268 (2%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.586 | +0.144 (2%) |
| IGV | North American Tech-Software Ishares ETF | 84.77 | 83.366 | +1.404 (2%) |
| FITBI | Fifth Third Bancorp | 26.09 | 25.659 | +0.431 (2%) |
| IEP | Icahn Enterprises | 17.27 | 16.987 | +0.283 (2%) |
| NSP | Insperity Inc | 101.85 | 100.176 | +1.674 (2%) |
| FXB | British Pound Sterling Trust Currencyshares | 123.972 | 121.936 | +2.036 (2%) |
| PYN | Pimco New York Muni Income Fund III | 5.95 | 5.853 | +0.097 (2%) |
| PHT | Pioneer High Income Fund | 7.61 | 7.486 | +0.124 (2%) |
| IDX | Vaneck Indonesia Index ETF | 16.35 | 16.083 | +0.267 (2%) |
| IFRX | Fireman B.V. | 1.53 | 1.505 | +0.025 (2%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 79.734 | +1.316 (2%) |
| KURA | Kura Oncology | 21.09 | 20.748 | +0.342 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 22.935 | +0.375 (2%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 17.002 | +0.278 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 28.955 | +0.474 (2%) |
| VLT | Invesco High | 10.769 | 10.596 | +0.173 (2%) |
| RIG | Transocean Inc | 5.80 | 5.707 | +0.093 (2%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.628 | +0.172 (2%) |
| ETV | Eaton Vance Corp | 13.35 | 13.137 | +0.213 (2%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.694 | +0.076 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 36.656 | +0.594 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 56.50 | 55.601 | +0.899 (2%) |
| VAW | Materials ETF Vanguard | 201.62 | 198.412 | +3.208 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.97 | 13.748 | +0.222 (2%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 11.069 | +0.178 (2%) |
| DGT | Global Dow ETF SPDR | 130.55 | 128.479 | +2.071 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 64.994 | +1.046 (2%) |
| AIF | Apollo Tactical Income Fund Inc | 14.82 | 14.585 | +0.235 (2%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 8.267 | +0.133 (2%) |
| SAND | Sandstorm Gold Ltd | 5.60 | 5.512 | +0.088 (2%) |
| AC | Associated Capital Group Inc | 33.51 | 32.981 | +0.529 (2%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.39 | 20.071 | +0.319 (2%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 58.035 | +0.925 (2%) |
| ALL | Allstate Corp | 169.17 | 166.527 | +2.643 (2%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 41.854 | +0.666 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.61 | +0.28 (2%) |
| UONE | Urban One Inc | 2.17 | 2.136 | +0.034 (2%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.43 | 24.05 | +0.38 (2%) |
| ICLR | Icon Plc | 323.46 | 318.433 | +5.027 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.351 | +0.179 (2%) |
| PNI | Pimco New York Muni II | 7.46 | 7.344 | +0.116 (2%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 115.041 | +1.819 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.87 | 9.717 | +0.153 (2%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 37.736 | +0.594 (2%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.154 | +0.426 (2%) |
| EDRY | Eurodry Ltd | 22.30 | 21.955 | +0.345 (2%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 57.545 | +0.895 (2%) |
| CIK | Credit Suisse Asset Management | 3.005 | 2.959 | +0.046 (2%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 15.165 | +0.235 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.78 | 14.554 | +0.226 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.84 | 4.766 | +0.074 (2%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.93 | 21.596 | +0.334 (2%) |
| NWLI | Natl Wstrn Life Gp A | 499.98 | 492.417 | +7.563 (2%) |
| BCX | Blackrock Resources | 9.36 | 9.218 | +0.142 (2%) |
| WTI | W&T Offshore | 2.38 | 2.344 | +0.036 (2%) |
| SLDB | Solid Biosciences Inc | 9.29 | 9.149 | +0.141 (2%) |
| CNC | Centene Corp | 73.10 | 71.998 | +1.102 (2%) |
| RKDA | Arcadia Biosciences Inc | 2.66 | 2.62 | +0.04 (2%) |
| HURC | Hurco Cos Inc | 18.14 | 17.869 | +0.271 (2%) |
| STWD | Starwood Property Trust | 19.90 | 19.602 | +0.298 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.21 | 42.564 | +0.646 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 96.429 | +1.461 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.365 | 4.30 | +0.065 (2%) |
| HCM | Hutchmed China Ltd ADR | 18.56 | 18.284 | +0.276 (2%) |
| AMS | American Shared Hospital Services | 3.17 | 3.123 | +0.047 (2%) |
| TK | Teekay Shipping Corp | 8.46 | 8.335 | +0.125 (2%) |
| DCI | Donaldson Company | 74.29 | 73.197 | +1.093 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.01 | 71.94 | +1.07 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.348 | +0.212 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 77.149 | +1.141 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 25.02 | +0.37 (1%) |
| INTT | Intest Corp | 10.91 | 10.752 | +0.158 (1%) |
| UTMD | Utah Medical Prod | 69.48 | 68.471 | +1.009 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 20.26 | 19.966 | +0.294 (1%) |
| GSL | Global Ship Lease Inc | 25.46 | 25.09 | +0.37 (1%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 16.084 | +0.236 (1%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.257 | +0.092 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 110.375 | 108.773 | +1.602 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.576 | +0.344 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.54 | +0.11 (1%) |
| TCI | Transcontinental Realty Investors | 31.16 | 30.713 | +0.447 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 96.902 | +1.418 (1%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 71.89 | +1.05 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 5.964 | +0.087 (1%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 3.972 | +0.058 (1%) |
| POWI | Power Integratn | 72.96 | 71.919 | +1.041 (1%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 45.402 | +0.658 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 39.117 | +0.563 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.152 | +0.188 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.99 | 91.677 | +1.313 (1%) |
| UHAL | U-Haul Holding Company | 65.86 | 64.947 | +0.913 (1%) |
| OSK | Oshkosh Truck Corp | 116.02 | 114.408 | +1.612 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.348 | +0.372 (1%) |
| XSD | S&P Semiconductor SPDR | 242.01 | 238.634 | +3.376 (1%) |
| JBHT | J B Hunt Transport | 171.54 | 169.173 | +2.367 (1%) |
| DNP | Duff & Phelps Utilities Income | 8.79 | 8.669 | +0.121 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.296 | 21.001 | +0.295 (1%) |
| VCR | Consumer Disc ETF Vanguard | 314.39 | 310.052 | +4.338 (1%) |
| GDEF | GS Defensive Equity ETF | 48.49 | 47.822 | +0.668 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.723 | +0.107 (1%) |
| MSA | Msa Safety Inc | 189.58 | 186.982 | +2.598 (1%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.719 | +0.121 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 462.97 | 456.67 | +6.30 (1%) |
| YXI | Short FTSE China 50 -1X ETF | 17.658 | 17.417 | +0.241 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.334 | +0.226 (1%) |
| JBLU | Jetblue Airways Corp | 6.21 | 6.126 | +0.084 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 49.817 | +0.683 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 12.32 | 12.155 | +0.165 (1%) |
| EXP | Eagle Materials Inc | 246.07 | 242.758 | +3.312 (1%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.698 | +0.282 (1%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 35.311 | +0.479 (1%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.794 | +0.146 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 103.424 | +1.396 (1%) |
| MHD | Blackrock Muniholdings Fund | 12.00 | 11.841 | +0.159 (1%) |
| RES | RPC Inc | 6.96 | 6.868 | +0.092 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 70.39 | +0.94 (1%) |
| STK | Columbia Seligman Premium Technology | 32.63 | 32.203 | +0.427 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.227 | 17.988 | +0.239 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 69.867 | +0.923 (1%) |
| XOM | Exxon Mobil Corp | 117.33 | 115.801 | +1.529 (1%) |
| IDT | IDT Corp | 37.94 | 37.445 | +0.495 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 107.196 | +1.414 (1%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 27.519 | +0.361 (1%) |
| VMC | Vulcan Materials Company | 261.71 | 258.33 | +3.38 (1%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.234 | +0.016 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 102.467 | +1.333 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 26.937 | +0.347 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.603 | +0.137 (1%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 94.319 | +1.221 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 16.928 | +0.217 (1%) |
| GDL | The Gdl Fund | 7.98 | 7.879 | +0.101 (1%) |
| DAVA | Endava Plc ADR | 31.01 | 30.619 | +0.391 (1%) |
| CSIQ | Canadian Solar Inc | 17.13 | 16.915 | +0.215 (1%) |
| ABR | Arbor Realty Trust | 13.62 | 13.449 | +0.171 (1%) |
| MSB | Mesabi Trust | 17.70 | 17.478 | +0.222 (1%) |
| GDO | Western Asset Global Corporate Defined | 12.43 | 12.274 | +0.156 (1%) |
| FXY | Japanese Yen Trust Currencyshares | 60.145 | 59.393 | +0.752 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 18.82 | 18.584 | +0.236 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 13.935 | +0.175 (1%) |
| UTSI | Utstarcom Holdings C | 2.73 | 2.696 | +0.034 (1%) |
| CAT | Caterpillar Inc | 350.48 | 346.116 | +4.364 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.94 | 17.716 | +0.224 (1%) |
| HSBC | HSBC Holdings Plc ADR | 43.28 | 42.74 | +0.54 (1%) |
| TTD | Trade Desk Inc | 92.43 | 91.28 | +1.15 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.50 | 26.176 | +0.324 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 182.61 | 180.378 | +2.232 (1%) |
| ENZ | Enzo Biochem | 1.15 | 1.136 | +0.014 (1%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 27.131 | +0.334 (1%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.713 | +0.107 (1%) |
| GPRK | Geopark Hlds Lmtd | 10.18 | 10.057 | +0.123 (1%) |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 83.576 | +1.014 (1%) |
| AEG | Aegon N.V. ADR | 6.35 | 6.274 | +0.076 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 22.941 | +0.278 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 10.949 | +0.131 (1%) |
| HCSG | Healthcare Svcs Gp | 11.35 | 11.216 | +0.134 (1%) |
| SKYW | Skywest Inc | 76.74 | 75.84 | +0.90 (1%) |
| CSWC | Capital Southwest | 26.00 | 25.696 | +0.304 (1%) |
| JAZZ | Jazz Pharma Plc | 111.57 | 110.264 | +1.306 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.584 | +0.066 (1%) |
| TEI | Templeton Emerging Markets | 5.44 | 5.377 | +0.063 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 22.191 | +0.259 (1%) |
| BHV | Blackrock Virginia Muni Trust | 11.03 | 10.904 | +0.126 (1%) |
| PROV | Provident Financial | 13.05 | 12.90 | +0.15 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.98 | 13.82 | +0.16 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.421 | +0.55 (1%) |
| LASR | Nlight Inc | 12.28 | 12.139 | +0.141 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 76.473 | +0.877 (1%) |
| AIRT | Air T Inc | 24.12 | 23.847 | +0.273 (1%) |
| PTF | DWA Technology Momentum Invesco ETF | 59.25 | 58.582 | +0.668 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 90.301 | +1.029 (1%) |
| UA | Under Armour Inc Cl C | 6.71 | 6.635 | +0.075 (1%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 31.95 | 31.594 | +0.356 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.293 | 63.575 | +0.718 (1%) |
| ATEN | A10 Networks Inc | 14.25 | 14.091 | +0.159 (1%) |
| KOPN | Kopin Corp | 1.08 | 1.068 | +0.012 (1%) |
| SAM | Boston Beer Company | 290.91 | 287.702 | +3.208 (1%) |
| LGL | LGL Group | 5.564 | 5.503 | +0.061 (1%) |
| VWO | FTSE EM ETF Vanguard | 43.72 | 43.238 | +0.482 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.60 | 18.395 | +0.205 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 19.882 | +0.218 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 77.102 | +0.848 (1%) |
| KF | Korea Fund | 24.60 | 24.333 | +0.267 (1%) |
| RIV | Rivernorth Opportunities Fund | 12.17 | 12.037 | +0.133 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.65 | +0.25 (1%) |
| VRA | Vera Bradley | 6.86 | 6.786 | +0.074 (1%) |
| LXU | Lsb Industries Inc | 8.64 | 8.547 | +0.093 (1%) |
| ELC | Entergy Louisiana Llc | 22.12 | 21.884 | +0.236 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 18.035 | +0.195 (1%) |
| AIG | American International Group | 77.24 | 76.417 | +0.823 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.72 | 10.605 | +0.115 (1%) |
| CRK | Comstock Resources | 10.40 | 10.289 | +0.111 (1%) |
| DX | Dynex Capital | 12.21 | 12.08 | +0.13 (1%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.696 | +0.104 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.414 | +0.218 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 22.304 | +0.239 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 42.696 | +0.453 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 76.233 | +0.807 (1%) |
| AIA | Asia 50 Ishares ETF | 65.44 | 64.752 | +0.688 (1%) |
| EMM | GX Emerging Markets ETF | 27.916 | 27.624 | +0.292 (1%) |
| PNF | Pimco New York Muni | 7.81 | 7.729 | +0.081 (1%) |
| HOG | Harley-Davidson Inc | 36.83 | 36.45 | +0.38 (1%) |
| XLK | S&P 500 Technology Sector SPDR | 216.28 | 214.051 | +2.229 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.98 | 10.867 | +0.113 (1%) |
| BDL | Flanigan's Enterprises | 27.10 | 26.823 | +0.277 (1%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.68 | 54.121 | +0.559 (1%) |
| WPRT | Westport Fuel Systems Inc | 6.03 | 5.969 | +0.061 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 71.23 | 70.518 | +0.712 (1%) |
| BDX | Becton Dickinson and Company | 237.30 | 234.93 | +2.37 (1%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 34.728 | +0.352 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.57 | 49.075 | +0.495 (1%) |
| ALG | Alamo Group | 194.96 | 193.039 | +1.921 (1%) |
| PCQ | Pimco California Muni | 9.39 | 9.297 | +0.093 (1%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 73.60 | 72.874 | +0.726 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 12.104 | +0.121 (1%) |
| KALA | Kala Bio Inc | 6.905 | 6.837 | +0.068 (1%) |
| INUV | Inuvo Inc | 0.31 | 0.307 | +0.003 (1%) |
| IPG | Interpublic Group of Companies | 30.98 | 30.679 | +0.301 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 88.891 | +0.869 (1%) |
| QLD | Ultra QQQ 2X ETF | 92.44 | 91.544 | +0.896 (1%) |
| CMP | Compass Minerals Intl Inc | 13.07 | 12.945 | +0.125 (1%) |
| VNET | Vnet Group Inc | 1.98 | 1.961 | +0.019 (1%) |
| DBP | DB Precious Metals Fund Invesco | 57.83 | 57.273 | +0.557 (1%) |
| EEA | European Equity Fund | 9.07 | 8.984 | +0.086 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 17.868 | +0.172 (1%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.951 | 16.789 | +0.162 (1%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.456 | +0.014 (1%) |
| HEAR | Turtle Beach Corp | 15.70 | 15.551 | +0.149 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.502 | +0.441 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.599 | 27.339 | +0.26 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 46.001 | +0.434 (1%) |
| CGNT | Cognyte Software Ltd | 7.61 | 7.539 | +0.071 (1%) |
| TW | Tradeweb Markets Inc | 106.84 | 105.856 | +0.984 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 75.543 | +0.698 (1%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 137.535 | +1.265 (1%) |
| USD | Ultra Semiconductors 2X ETF | 116.18 | 115.121 | +1.059 (1%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 75.52 | 74.833 | +0.687 (1%) |
| FET | Forum Energy Technologies Inc | 18.27 | 18.104 | +0.166 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.65 | 10.554 | +0.096 (1%) |
| INTU | Intuit Inc | 633.36 | 627.619 | +5.741 (1%) |
| RDWR | Radware Ltd | 18.55 | 18.382 | +0.168 (1%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.098 | +0.092 (1%) |
| ASG | Liberty All-Star Growth Fund | 5.35 | 5.302 | +0.048 (1%) |
| DIAX | Nuveen Dow | 14.21 | 14.083 | +0.127 (1%) |
| YANG | FTSE China Bear -3X Direxion | 9.16 | 9.079 | +0.081 (1%) |
| PEP | Pepsico Inc | 172.75 | 171.252 | +1.498 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 54.357 | +0.473 (1%) |
| EWA | Australia Ishares MSCI ETF | 24.68 | 24.468 | +0.212 (1%) |
| SAN | Banco Santander ADR | 4.92 | 4.878 | +0.042 (1%) |
| JHI | John Hancock Investors Trust | 13.43 | 13.316 | +0.114 (1%) |
| TNC | Tennant Company | 108.78 | 107.854 | +0.926 (1%) |
| WCC | Wesco International | 170.50 | 169.054 | +1.446 (1%) |
| CAMT | Camtek Ltd | 100.97 | 100.115 | +0.855 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.381 | +0.234 (1%) |
| PSEC | Prospect Capital Corp | 5.55 | 5.503 | +0.047 (1%) |
| VC | Visteon Corp | 111.53 | 110.595 | +0.935 (1%) |
| UAA | Under Armour | 6.89 | 6.832 | +0.058 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.67 | 37.354 | +0.316 (1%) |
| CEVA | Ceva Inc | 20.57 | 20.399 | +0.171 (1%) |
| BGY | Blackrock International | 5.50 | 5.454 | +0.046 (1%) |
| IHG | Intercontinental Hotels Group ADR | 103.54 | 102.675 | +0.865 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.06 | 2.043 | +0.017 (1%) |
| NIM | Nuveen Maturities Fund | 9.02 | 8.946 | +0.074 (1%) |
| MTX | Minerals Technologies Inc | 80.50 | 79.847 | +0.653 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 122.13 | 121.138 | +0.992 (1%) |
| NOG | Northern Oil and Gas | 40.19 | 39.869 | +0.321 (1%) |
| SMRT | Smartrent Inc | 2.48 | 2.46 | +0.02 (1%) |
| SLRC | Slr Investment Corp | 15.91 | 15.783 | +0.127 (1%) |
| AM | Antero Midstream Corp | 14.49 | 14.375 | +0.115 (1%) |
| SAR | Saratoga Investment Corp | 23.41 | 23.225 | +0.185 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.785 | +0.175 (1%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 106.546 | +0.854 (1%) |
| THW | Abrdn World Healthcare Fund | 13.005 | 12.902 | +0.103 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 70.694 | +0.556 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.49 | +0.64 (1%) |
| STRL | Sterling Infrastructure Inc | 115.28 | 114.387 | +0.893 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.32 | 8.256 | +0.064 (1%) |
| LGI | Lazard Global Total Return and | 16.42 | 16.293 | +0.127 (1%) |
| CMCSA | Comcast Corp A | 39.69 | 39.385 | +0.305 (1%) |
| EOI | Eaton Vance Enhance Equity | 18.79 | 18.646 | +0.144 (1%) |
| MPX | Marine Products Corp | 10.66 | 10.579 | +0.081 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 57.873 | +0.437 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 59.35 | 58.90 | +0.45 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 20.139 | +0.151 (1%) |
| NEU | Newmarket Corp | 561.87 | 557.663 | +4.207 (1%) |
| AGNCP | Agnc Investment Corp | 24.03 | 23.852 | +0.178 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.53 | 9.46 | +0.07 (1%) |
| FFIV | F5 Inc | 177.34 | 176.046 | +1.294 (1%) |
| CAG | Conagra Brands Inc | 29.94 | 29.721 | +0.219 (1%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.153 | +0.097 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 68.009 | +0.501 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.669 | +0.221 (1%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 117.64 | 116.792 | +0.848 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.44 | 10.364 | +0.076 (1%) |
| DAC | Danaos Corp | 83.84 | 83.23 | +0.61 (1%) |
| TR | Tootsie Roll Industries | 30.33 | 30.113 | +0.217 (1%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 32.157 | +0.233 (1%) |
| RMBS | Rambus Inc | 59.00 | 58.582 | +0.418 (1%) |
| KR | Kroger Company | 54.27 | 53.89 | +0.38 (1%) |
| FANG | Diamondback Energy | 200.76 | 199.349 | +1.411 (1%) |
| ORAN | Orange ADR | 11.17 | 11.091 | +0.079 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 60.952 | +0.428 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.32 | 5.283 | +0.037 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 76.136 | +0.534 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.497 | +0.073 (1%) |
| CHW | Calamos Gbl Dyn Inc | 6.73 | 6.684 | +0.046 (1%) |
| NMM | Navios Maritime Partners LP | 47.22 | 46.898 | +0.322 (1%) |
| PDEX | Pro-Dex Inc | 18.79 | 18.663 | +0.127 (1%) |
| FXE | Euro Trust Currencyshares | 100.321 | 99.652 | +0.669 (1%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 16.987 | +0.113 (1%) |
| VEA | FTSE Developed Markets Vanguard | 50.26 | 49.926 | +0.334 (1%) |
| SPOK | Spok Holdings Inc | 15.43 | 15.327 | +0.103 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.66 | 10.589 | +0.071 (1%) |
| FREE | Whole Earth Brands Inc | 4.86 | 4.828 | +0.032 (1%) |
| ROP | Roper Industries | 548.53 | 544.932 | +3.598 (1%) |
| WAB | Wabtec Corp | 159.69 | 158.642 | +1.048 (1%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 91.069 | 90.469 | +0.60 (1%) |
| GAIN | Gladstone Investment | 14.14 | 14.048 | +0.092 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.37 | 18.251 | +0.119 (1%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 54.806 | +0.354 (1%) |
| AQN | Algonquin Power & Util | 6.20 | 6.16 | +0.04 (1%) |
| YTRA | Yatra Online Inc | 1.39 | 1.381 | +0.009 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.89 | +0.07 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.665 | +0.075 (1%) |
| FXL | Technology Alphadex ETF FT | 134.23 | 133.382 | +0.848 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.33 | 10.265 | +0.065 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.72 | +0.06 (1%) |
| E | Eni S.P.A. ADR | 31.66 | 31.464 | +0.196 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.471 | +0.319 (1%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.503 | +0.077 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 25.90 | +0.16 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.30 | 8.25 | +0.05 (1%) |
| DVAX | Dynavax Technologies | 11.61 | 11.541 | +0.069 (1%) |
| HAYN | Haynes Intl Inc | 59.78 | 59.423 | +0.357 (1%) |
| ETW | Eaton Vance Corp | 8.21 | 8.161 | +0.049 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.728 | +0.052 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 62.326 | +0.377 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.609 | +0.191 (1%) |
| CSCO | Cisco Systems Inc | 47.88 | 47.598 | +0.282 (1%) |
| RS | Reliance Inc | 304.05 | 302.258 | +1.792 (1%) |
| EWO | Austria Ishares MSCI ETF | 22.496 | 22.364 | +0.132 (1%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 34.53 | 34.335 | +0.195 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.51 | +0.06 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.46 | 11.395 | +0.065 (1%) |
| PMF | Pimco Muni | 9.23 | 9.178 | +0.052 (1%) |
| SB | Safe Bulkers Inc | 5.45 | 5.419 | +0.031 (1%) |
| NTRA | Natera Inc | 102.67 | 102.084 | +0.586 (1%) |
| FORTY | Formula Sys [1985] ADR | 78.00 | 77.563 | +0.437 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.30 | 12.232 | +0.068 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.70 | 45.447 | +0.253 (1%) |
| CVEO | Civeo Corp | 24.92 | 24.78 | +0.14 (1%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.11 | 21.989 | +0.121 (1%) |
| CAKE | Cheesecake Fact | 37.38 | 37.174 | +0.206 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.795 | 9.741 | +0.054 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 64.275 | +0.351 (1%) |
| RTH | Vaneck Retail ETF | 205.272 | 204.142 | +1.13 (1%) |
| UFCS | United Fire Group | 22.06 | 21.941 | +0.119 (1%) |
| APA | Apa Corp | 31.21 | 31.041 | +0.169 (1%) |
| VGK | Europe ETF FTSE Vanguard | 68.12 | 67.753 | +0.367 (1%) |
| ARCC | Ares Capital Corp | 20.95 | 20.839 | +0.111 (1%) |
| WINN | Harbor Long-Term Growers ETF | 24.17 | 24.044 | +0.126 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.90 | 2.885 | +0.015 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.36 | 42.142 | +0.218 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 53.382 | +0.278 (1%) |
| BDC | Belden Inc | 91.97 | 91.499 | +0.471 (1%) |
| EHI | Western Asset Global High | 7.05 | 7.014 | +0.036 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 106.742 | +0.548 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.227 | +0.243 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 104.597 | +0.533 (1%) |
| WTFCM | Wintrust Financial Pref D | 24.28 | 24.157 | +0.123 (1%) |
| GGG | Graco Inc | 84.42 | 83.996 | +0.424 (0%) |
| MD | Pediatrix Medical Group Inc | 8.24 | 8.199 | +0.041 (0%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 57.027 | +0.283 (0%) |
| UCC | Ultra Consumer Services 2X ETF | 35.62 | 35.443 | +0.177 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 52.077 | +0.253 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.655 | +0.125 (0%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.322 | 48.09 | +0.232 (0%) |
| SCHF | Schwab Intl Equity ETF | 39.02 | 38.832 | +0.188 (0%) |
| CXW | Corecivic Inc | 14.62 | 14.552 | +0.068 (0%) |
| TDW | Tidewater Inc | 98.31 | 97.849 | +0.461 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.739 | 57.471 | +0.268 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.85 | 49.619 | +0.231 (0%) |
| EVBG | Everbridge Inc | 35.00 | 34.835 | +0.165 (0%) |
| BGT | Blackrock Global | 13.08 | 13.02 | +0.06 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 45.997 | +0.213 (0%) |
| HQY | Healthequity | 80.98 | 80.61 | +0.37 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 49.825 | +0.225 (0%) |
| DLHC | Dlh Holdings Corp | 11.56 | 11.509 | +0.051 (0%) |
| ICFI | Icf International | 144.09 | 143.475 | +0.615 (0%) |
| JACK | Jack IN The Box Inc | 56.80 | 56.558 | +0.242 (0%) |
| SENEB | Seneca Foods Corp B | 58.40 | 58.148 | +0.252 (0%) |
| ACI | Albertsons Companies Inc Cl A | 20.45 | 20.362 | +0.088 (0%) |
| HSY | Hershey Foods Corp | 193.53 | 192.695 | +0.835 (0%) |
| PHX | Phx Minerals Inc | 3.29 | 3.276 | +0.014 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.905 | 17.828 | +0.077 (0%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.40 | 43.213 | +0.187 (0%) |
| BABA | Alibaba Group Holding ADR | 76.53 | 76.20 | +0.33 (0%) |
| GGN | Gamco Global Gold Natural Resources | 4.06 | 4.043 | +0.017 (0%) |
| GTIM | Good Times Rest | 2.60 | 2.589 | +0.011 (0%) |
| EXC | Exelon Corp | 36.75 | 36.595 | +0.155 (0%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.097 | +0.013 (0%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 45.908 | +0.192 (0%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 12.051 | +0.049 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.589 | +0.101 (0%) |
| SMH | Vaneck Semiconductor ETF | 240.31 | 239.328 | +0.982 (0%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.264 | 72.968 | +0.296 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.529 | +0.211 (0%) |
| BCE | BCE Inc | 33.36 | 33.234 | +0.126 (0%) |
| IVR | Invesco Mortgage Capital Inc | 9.16 | 9.125 | +0.035 (0%) |
| SU | Suncor Energy Inc | 38.50 | 38.354 | +0.146 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.549 | 28.442 | +0.107 (0%) |
| IYC | US Consumer Services Ishares ETF | 80.63 | 80.326 | +0.304 (0%) |
| MNDO | Mind C.T.I. Ltd | 1.90 | 1.893 | +0.007 (0%) |
| PML | Pimco Muni II | 8.47 | 8.439 | +0.031 (0%) |
| SLB | Schlumberger N.V. | 48.83 | 48.648 | +0.182 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.715 | +0.105 (0%) |
| EQIX | Equinix Inc | 772.43 | 769.621 | +2.809 (0%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 88.93 | 88.61 | +0.32 (0%) |
| SLX | Vaneck Steel ETF | 69.97 | 69.72 | +0.25 (0%) |
| RYI | Ryerson Holding Corp | 25.56 | 25.47 | +0.09 (0%) |
| JGH | Nuveen Global High Income Fund | 12.74 | 12.695 | +0.045 (0%) |
| NOMD | Nomad Foods Ltd | 18.07 | 18.007 | +0.063 (0%) |
| PGX | Preferred Invesco ETF | 11.66 | 11.621 | +0.039 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.468 | +0.17 (0%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.50 | 12.459 | +0.041 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.217 | 24.138 | +0.079 (0%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.37 | +0.03 (0%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 44.718 | +0.142 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.59 | 49.435 | +0.155 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 51.69 | +0.16 (0%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 37.385 | +0.115 (0%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 20.109 | +0.061 (0%) |
| HRT | Hireright Holdings Corp | 14.36 | 14.319 | +0.041 (0%) |
| FCT | Senior Floating Rate II | 10.31 | 10.28 | +0.03 (0%) |
| PIO | Global Water Invesco ETF | 41.66 | 41.544 | +0.116 (0%) |
| GOGO | Gogo Inc | 9.40 | 9.375 | +0.025 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 39.656 | +0.103 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.87 | 14.831 | +0.039 (0%) |
| MGTX | Meiragtx Holdings Plc | 5.06 | 5.047 | +0.013 (0%) |
| ITRN | Ituran Location | 26.49 | 26.428 | +0.062 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.411 | +0.229 (0%) |
| SOHO | Sotherly Hotels | 1.31 | 1.307 | +0.003 (0%) |
| CSX | CSX Corp | 34.32 | 34.246 | +0.074 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.44 | 13.411 | +0.029 (0%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.624 | 26.565 | +0.059 (0%) |
| MRO | Marathon Oil Corp | 27.87 | 27.81 | +0.06 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.611 | +0.109 (0%) |
| ACGL | Arch Capital Grp Ltd | 96.91 | 96.71 | +0.20 (0%) |
| ROST | Ross Stores Inc | 140.91 | 140.609 | +0.301 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.995 | 7.979 | +0.016 (0%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 82.105 | +0.165 (0%) |
| INN | Summit Hotel Properties | 6.11 | 6.098 | +0.012 (0%) |
| QQQX | Nuveen Nasdaq 100 | 24.16 | 24.115 | +0.045 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.29 | +0.21 (0%) |
| VPL | Pacific ETF FTSE Vanguard | 74.63 | 74.49 | +0.14 (0%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 31.255 | +0.055 (0%) |
| AUDC | Audiocodes Ltd | 10.90 | 10.882 | +0.018 (0%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.391 | +0.009 (0%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 44.59 | 44.519 | +0.071 (0%) |
| WAT | Waters Corp | 317.96 | 317.467 | +0.493 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.62 | +0.15 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.00 | 33.944 | +0.056 (0%) |
| INSE | Inspired Entertainment Inc | 9.13 | 9.115 | +0.015 (0%) |
| FLWS | 1-800-Flowers.com | 9.61 | 9.596 | +0.014 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 30.339 | +0.047 (0%) |
| BKF | BRIC Ishares MSCI ETF | 35.733 | 35.683 | +0.05 (0%) |
| EFO | Ultra MSCI EAFE 2X ETF | 46.362 | 46.295 | +0.067 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.19 | 20.164 | +0.026 (0%) |
| UIS | Unisys Corp | 4.83 | 4.824 | +0.006 (0%) |
| PFLT | Pennantpark Fltng Rt | 11.41 | 11.398 | +0.012 (0%) |
| MOO | Vaneck Agribusiness ETF | 72.31 | 72.228 | +0.082 (0%) |
| DE | Deere & Company | 386.55 | 386.161 | +0.389 (0%) |
| CI | The Cigna Group | 343.64 | 343.386 | +0.254 (0%) |
| ELF | E.L.F. Beauty Inc | 182.82 | 182.684 | +0.136 (0%) |
| DLR | Digital Realty Trust | 145.65 | 145.584 | +0.066 (0%) |
| COO | Cooper Companies | 93.21 | 93.176 | +0.034 (0%) |
| ROM | Ultra Technology 2X ETF | 63.33 | 63.307 | +0.023 (0%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.65 | 35.637 | +0.013 (0%) |
| GYRO | Gyrodyne Llc | 8.00 | 7.998 | +0.002 (0%) |
| BXMX | Nuveen Equity Premium | 13.17 | 13.166 | +0.004 (0%) |
| USFD | US Foods Holding | 52.69 | 52.674 | +0.016 (0%) |
| NFLX | Netflix Inc | 631.37 | 631.224 | +0.146 (0%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 224.444 | +0.056 (0%) |
| EFA | EAFE Ishares MSCI ETF | 79.41 | 79.397 | +0.013 (0%) |
| APLE | Apple Hospitality REIT Inc | 14.99 | 14.987 | +0.003 (0%) |
| MGRC | Mcgrath Rentcorp | 111.02 | 111.012 | +0.008 (0%) |
| GD | General Dynamics Corp | 290.40 | 290.385 | +0.015 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.95 | 26.946 | +0.004 (0%) |
5864