| Stock Name | Company | Close | SMA90 | Variance(%) |
| SLS | Sellas Life Sciences Group Inc | 5.15 | 0.521 | +4.629 (888%) |
| ALIM | Alimera Sciences Inc | 4.75 | 0.542 | +4.208 (776%) |
| TCON | Tracon Pharma | 3.12 | 0.653 | +2.467 (378%) |
| HERO | Global X Video Games & Esports ETF | 15.47 | 3.315 | +12.155 (367%) |
| APDN | Applied Dna Scns | 4.43 | 1.101 | +3.329 (302%) |
| CGIX | Cancer Genetics Inc | 2.49 | 0.662 | +1.828 (276%) |
| CNST | Constellation Pharmaceuticals Inc | 38.48 | 11.42 | +27.06 (237%) |
| NNDM | Nano Dimension Ads | 2.74 | 0.925 | +1.815 (196%) |
| APOP | Cellect Biotechnology Ltd | 2.68 | 0.947 | +1.733 (183%) |
| LTBR | Lightbridge Corp | 4.70 | 1.735 | +2.965 (171%) |
| SKYS | Sky Solar Holdings | 1.59 | 0.605 | +0.985 (163%) |
| CPST | Capstone Turbine Cp | 2.57 | 1.00 | +1.57 (157%) |
| LSXMB | Liberty Srs XM CS B | 47.34 | 18.654 | +28.686 (154%) |
| AEMD | Aethlon Medical | 3.18 | 1.262 | +1.918 (152%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.77 | 4.309 | +6.461 (150%) |
| RDIB | Reading International Inc Cl B | 24.00 | 9.802 | +14.198 (145%) |
| INMD | Inmode Ltd | 49.44 | 20.749 | +28.691 (138%) |
| SFET | Safe-T Group Ltd ADR | 5.908 | 2.596 | +3.312 (128%) |
| SBFGP | Sb Fin Grp Dep Shs | 17.547 | 7.751 | +9.796 (126%) |
| FVE | Five Star Quality Care | 4.81 | 2.172 | +2.638 (121%) |
| FCEL | Fuelcell Energy Inc | 0.825 | 0.373 | +0.452 (121%) |
| EYEG | Eyegate Pharma | 4.69 | 2.128 | +2.562 (120%) |
| KELYB | Kelly Services Inc Cl B | 22.00 | 10.204 | +11.796 (116%) |
| TNXP | Tonix Pharm Hldg | 1.65 | 0.767 | +0.883 (115%) |
| CIVBP | Civista Bancshrs Dep | 70.40 | 32.778 | +37.622 (115%) |
| LACQU | Leisure Acquisition Corp Unit | 10.60 | 4.946 | +5.654 (114%) |
| NNVC | Nanoviricides Inc | 2.15 | 1.006 | +1.144 (114%) |
| DFBHU | Dfb Healthcare Acquisitions Corp Unit | 10.05 | 4.733 | +5.317 (112%) |
| STNLU | Sentinel Energy Services Inc | 10.31 | 5.061 | +5.249 (104%) |
| INSU | Insurance Acquisition Corp Cl A | 9.98 | 4.959 | +5.021 (101%) |
| TOTA | Tottenham Acquisition I Ltd | 10.38 | 5.161 | +5.219 (101%) |
| DISCB | Discovery Comm B | 33.00 | 16.452 | +16.548 (101%) |
| CEI | Camber Energy Inc | 1.71 | 0.889 | +0.821 (92%) |
| GYRO | Gyrodyne Llc | 19.70 | 10.371 | +9.329 (90%) |
| CYCCP | Cyclacel Pharmaceuti | 4.51 | 2.403 | +2.107 (88%) |
| SENEB | Seneca Foods Cp B | 35.92 | 19.184 | +16.736 (87%) |
| HCCH | Hl Acquisitions Corp | 10.27 | 5.54 | +4.73 (85%) |
| WRLS | Pensare Acquisition Corp | 10.60 | 5.753 | +4.847 (84%) |
| YVR | Liquid Media Group Ltd | 2.84 | 1.55 | +1.29 (83%) |
| HFBL | Home Federal | 35.50 | 19.546 | +15.954 (82%) |
| NSEC | Natl Security Gp | 12.30 | 6.90 | +5.40 (78%) |
| FORTY | Formula Sys [1985] | 68.337 | 38.802 | +29.535 (76%) |
| RETA | Reata Pharma | 198.91 | 113.355 | +85.555 (75%) |
| EPIX | Essa Pharma | 5.15 | 3.013 | +2.137 (71%) |
| BFRA | Biofrontera Ag ADR | 11.102 | 6.523 | +4.579 (70%) |
| BVSN | Broadvision Inc | 2.90 | 1.707 | +1.193 (70%) |
| SREV | Servicesrce Intl Inc | 1.63 | 0.964 | +0.666 (69%) |
| GRSHU | Gores Holdings III Inc | 10.70 | 6.358 | +4.342 (68%) |
| SES | Synthesis Energy Sys | 6.90 | 4.125 | +2.775 (67%) |
| SAUC | Diversified Rstrt HD | 1.04 | 0.625 | +0.415 (66%) |
| DGICB | Donegal Group Cl B | 12.88 | 7.767 | +5.113 (66%) |
| PRTS | U.S. Auto Parts Netw | 2.45 | 1.495 | +0.955 (64%) |
| ELMD | Electromed Inc | 9.95 | 6.092 | +3.858 (63%) |
| IVC | Invacare Corp | 10.43 | 6.397 | +4.033 (63%) |
| TNK | Teekay Tankers Ltd | 2.39 | 1.466 | +0.924 (63%) |
| JCS | Commun Systems Inc | 7.38 | 4.532 | +2.848 (63%) |
| TDV | Proshares S&P Technology Dividend Aristocrats ET | 40.057 | 24.633 | +15.424 (63%) |
| MCF | Contango Oil & Gas Company | 2.90 | 1.792 | +1.108 (62%) |
| FIT | Fitbit Inc | 6.80 | 4.205 | +2.595 (62%) |
| CDLX | Cardlytics Inc | 56.66 | 35.046 | +21.614 (62%) |
| UAVS | Enerjex Resources Inc | 0.51 | 0.316 | +0.194 (61%) |
| STXS | Stereotaxis Inc | 3.80 | 2.358 | +1.442 (61%) |
| PESI | Perma-Fix Envir | 7.05 | 4.392 | +2.658 (61%) |
| AVDL | Avadel Pharmaceuticals Plc | 4.99 | 3.134 | +1.856 (59%) |
| HOV | Hovnanian Enterprises Inc | 23.81 | 14.983 | +8.827 (59%) |
| BASI | Bioanalytical Syst | 5.23 | 3.305 | +1.925 (58%) |
| SYNA | Synaptics Inc | 60.37 | 38.183 | +22.187 (58%) |
| AQST | Aquestive Therapeutics Inc | 6.00 | 3.796 | +2.204 (58%) |
| SSI | Stage Stores | 2.15 | 1.366 | +0.784 (57%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.25 | 6.567 | +3.683 (56%) |
| ERYP | Erytech Pharma | 4.85 | 3.112 | +1.738 (56%) |
| XNET | Xunlei Ltd ADR | 4.68 | 3.009 | +1.671 (56%) |
| FRAN | Francesca's Holdings | 15.87 | 10.231 | +5.639 (55%) |
| FTNW | Fte Networks Inc | 1.465 | 0.945 | +0.52 (55%) |
| FRTA | Forterra Inc | 11.36 | 7.328 | +4.032 (55%) |
| VIVE | Viveve Medical | 3.31 | 2.148 | +1.162 (54%) |
| BRPA | Big Rock Partners Acquisition Corp | 10.61 | 6.895 | +3.715 (54%) |
| SGRY | Surgery Partners CS | 11.77 | 7.674 | +4.096 (53%) |
| KPTI | Karyopharm Therapeut | 15.60 | 10.184 | +5.416 (53%) |
| NSYS | Nortech Systems IN | 4.49 | 2.943 | +1.547 (53%) |
| AIHS | Senmiao Technology Ltd | 1.07 | 0.702 | +0.368 (52%) |
| MR | Montage Resources Corp | 5.93 | 3.892 | +2.038 (52%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.64 | 15.577 | +8.063 (52%) |
| RLGY | Realogy Holdings Corp | 10.02 | 6.612 | +3.408 (52%) |
| SCOR | Comscore Inc | 3.88 | 2.574 | +1.306 (51%) |
| ARDX | Ardelyx Inc | 6.14 | 4.083 | +2.057 (50%) |
| COLL | Collegium Pharma | 18.115 | 12.055 | +6.06 (50%) |
| WVVIP | Willamette Valley Vineyards IN | 4.71 | 3.173 | +1.537 (48%) |
| SMIT | Schmitt Inds Inc | 3.419 | 2.305 | +1.114 (48%) |
| MLSS | Milestone Scientific | 1.16 | 0.783 | +0.377 (48%) |
| ICCH | Icc Holdings Inc | 13.52 | 9.128 | +4.392 (48%) |
| FISK | Empire State Realty Op LP Se | 14.24 | 9.618 | +4.622 (48%) |
| TRNX | Taronis Technologies Inc | 1.89 | 1.277 | +0.613 (48%) |
| BREW | Craft Brew Alliance | 16.34 | 11.104 | +5.236 (47%) |
| KGJI | Kingold Jewelry Inc | 1.48 | 1.006 | +0.474 (47%) |
| KDMN | Kadmon Holdings Llc | 3.92 | 2.674 | +1.246 (47%) |
| TTPH | Tetraphase Pharmaceu | 2.47 | 1.685 | +0.785 (47%) |
| UCTT | Ultra Clean Holdings | 22.635 | 15.479 | +7.156 (46%) |
| OPTN | Optinose Inc | 10.41 | 7.121 | +3.289 (46%) |
| ALGR | Allegro Merger Corp | 10.18 | 6.984 | +3.196 (46%) |
| DCPH | Deciphera Pharmaceuticals Inc | 48.91 | 33.603 | +15.307 (46%) |
| FMCI | Forum Merger II Corp Cl A | 10.15 | 6.974 | +3.176 (46%) |
| MHH | Mastech Holdings Inc | 8.75 | 6.018 | +2.732 (45%) |
| QADB | Q A D Inc Cl B | 36.53 | 25.143 | +11.387 (45%) |
| OBAS | Optibase Ltd | 10.90 | 7.503 | +3.397 (45%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.74 | 7.404 | +3.336 (45%) |
| ARWR | Arrowhead Pharma | 47.44 | 32.804 | +14.636 (45%) |
| HVBC | Hv Bancorp Inc | 15.20 | 10.589 | +4.611 (44%) |
| AEHR | Aehr Test Systems | 2.23 | 1.555 | +0.675 (43%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.31 | 7.189 | +3.121 (43%) |
| GNC | GNC Holdings Inc | 3.19 | 2.225 | +0.965 (43%) |
| GPRE | Green Plains Inc | 14.99 | 10.478 | +4.512 (43%) |
| REPH | Recro Pharma Inc | 17.10 | 11.969 | +5.131 (43%) |
| LBTYB | Liberty Global Ord B | 23.50 | 16.461 | +7.039 (43%) |
| WHLM | Wilhelmina Intl | 5.18 | 3.63 | +1.55 (43%) |
| AMRN | Amarin Corp Ads | 24.02 | 16.895 | +7.125 (42%) |
| HOVNP | Hovnanian Entr Dep A | 4.151 | 2.924 | +1.227 (42%) |
| BGNE | Beigene Ltd Ads | 198.25 | 139.709 | +58.541 (42%) |
| PBBI | Pb Bancorp Inc | 15.07 | 10.626 | +4.444 (42%) |
| XBIT | Xbiotech Inc | 12.53 | 8.847 | +3.683 (42%) |
| KOP | Koppers Holdings Inc | 41.67 | 29.446 | +12.224 (42%) |
| GLG | China Bat Group Inc | 0.632 | 0.447 | +0.185 (41%) |
| LACQ | Leisure Acquisition Corp | 10.28 | 7.279 | +3.001 (41%) |
| VSTO | Vista Outdoor Inc | 9.34 | 6.619 | +2.721 (41%) |
| INTG | Intergroup Cp The | 36.355 | 25.775 | +10.58 (41%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 10.654 | +4.356 (41%) |
| NEW | Puxin Ltd | 10.88 | 7.731 | +3.149 (41%) |
| RVP | Retractable Technologies | 1.33 | 0.946 | +0.384 (41%) |
| FTSV | Forty Seven Inc | 10.69 | 7.607 | +3.083 (41%) |
| MTNB | Matinas Biopharma Hl | 1.04 | 0.741 | +0.299 (40%) |
| FLL | Full House Rsts | 3.00 | 2.138 | +0.862 (40%) |
| ESTE | Earthstone Energy | 5.72 | 4.086 | +1.634 (40%) |
| SGMS | Scientific Games | 29.95 | 21.394 | +8.556 (40%) |
| TRMD | Torm Plc Cl A | 8.688 | 6.207 | +2.481 (40%) |
| BLDP | Ballard Power Sys | 6.92 | 4.945 | +1.975 (40%) |
| NPTN | Neophotonics Corp | 8.57 | 6.134 | +2.436 (40%) |
| SPWH | Sportsman's Wareh | 7.145 | 5.114 | +2.031 (40%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 2.493 | +0.987 (40%) |
| ASFI | Asta Funding Inc | 10.254 | 7.348 | +2.906 (40%) |
| DVAX | Dynavax Technologies | 5.83 | 4.178 | +1.652 (40%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.58 | 2.568 | +1.012 (39%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.86 | 7.073 | +2.787 (39%) |
| PLUG | Plug Power Inc | 3.49 | 2.504 | +0.986 (39%) |
| SGEN | Seattle Genetics Inc | 114.75 | 82.388 | +32.362 (39%) |
| VRS | Verso Corp | 18.88 | 13.557 | +5.323 (39%) |
| VIPS | Vipshop Holdings Ltd | 12.50 | 8.982 | +3.518 (39%) |
| UNAM | Unico American Cp | 6.00 | 4.315 | +1.685 (39%) |
| EVER | Everquote Inc Cl A | 28.35 | 20.392 | +7.958 (39%) |
| VTIQ | Vectoiq Acquisition Corp | 10.24 | 7.377 | +2.863 (39%) |
| AYR | Aircastle Ltd | 32.22 | 23.214 | +9.006 (39%) |
| CGEN | Compugen Ltd | 5.64 | 4.07 | +1.57 (39%) |
| INFU | Infusystems Holdings | 7.60 | 5.493 | +2.107 (38%) |
| GRN | Ipath Series B Carbon ETN | 47.725 | 34.531 | +13.194 (38%) |
| TSLA | Tesla Inc | 352.17 | 255.472 | +96.698 (38%) |
| ACHN | Achillion Pharmaceuticals | 6.25 | 4.535 | +1.715 (38%) |
| EXPR | Express Inc | 3.83 | 2.779 | +1.051 (38%) |
| PDD | Pinduoduo Inc ADR | 42.76 | 31.097 | +11.663 (38%) |
| BCOM | B Communications Ltd | 1.79 | 1.303 | +0.487 (37%) |
| LLNW | Limelight Networks | 4.21 | 3.069 | +1.141 (37%) |
| INFN | Infinera Corp | 6.71 | 4.892 | +1.818 (37%) |
| MOXC | Moxian Inc | 2.437 | 1.778 | +0.659 (37%) |
| RARX | Ra Pharmaceuticals Inc | 46.75 | 34.147 | +12.603 (37%) |
| DGSE | Dgse Companies Inc | 1.537 | 1.124 | +0.413 (37%) |
| DOVA | Dova Pharmaceuticals Inc | 28.04 | 20.533 | +7.507 (37%) |
| ODP | Office Depot | 2.49 | 1.825 | +0.665 (36%) |
| LASR | Nlight Inc | 20.62 | 15.117 | +5.503 (36%) |
| CBPX | Continental Building Products | 36.44 | 26.78 | +9.66 (36%) |
| LN | Line Corp | 48.13 | 35.405 | +12.725 (36%) |
| INGN | Inogen Inc | 71.28 | 52.452 | +18.828 (36%) |
| ASPU | Aspen Group Inc | 6.85 | 5.054 | +1.796 (36%) |
| NH | Nanthealth Inc | 0.87 | 0.642 | +0.228 (36%) |
| ITP | IT Tech Packaging Inc | 0.84 | 0.622 | +0.218 (35%) |
| EFBI | Eagle Financial Bancorp Inc | 16.01 | 11.858 | +4.152 (35%) |
| AMKR | Amkor Technology | 12.995 | 9.631 | +3.364 (35%) |
| JNCE | Jounce Therapeutics Inc | 5.24 | 3.888 | +1.352 (35%) |
| COHU | Cohu Inc | 19.83 | 14.723 | +5.107 (35%) |
| VNTR | Venator Materials Plc | 3.94 | 2.928 | +1.012 (35%) |
| DLNG | Dynagas Lng Partners LP | 2.16 | 1.608 | +0.552 (34%) |
| ADT | ADT Inc | 8.39 | 6.249 | +2.141 (34%) |
| VTSI | Virtra Systems Inc | 3.58 | 2.667 | +0.913 (34%) |
| XOMA | Xoma Corp | 25.28 | 18.835 | +6.445 (34%) |
| CARB | Carbonite Inc | 22.95 | 17.105 | +5.845 (34%) |
| CLGN | Collplant Biotechnologies Ltd | 4.85 | 3.621 | +1.229 (34%) |
| CNFR | Conifer Holdings | 4.00 | 2.989 | +1.011 (34%) |
| QRVO | Qorvo Inc | 103.75 | 77.583 | +26.167 (34%) |
| AGEN | Agenus Inc | 3.72 | 2.783 | +0.937 (34%) |
| PCTI | Pc-Tel Inc | 8.96 | 6.714 | +2.246 (33%) |
| THC | Tenet Healthcare Corp | 30.55 | 22.911 | +7.639 (33%) |
| ACAD | Acadia Pharmaceutica | 46.10 | 34.597 | +11.503 (33%) |
| CRWS | Crown Crafts Inc | 7.46 | 5.606 | +1.854 (33%) |
| SEAC | Sea Change Intl IN | 3.33 | 2.503 | +0.827 (33%) |
| TDAC | Trident Acquisitions Corp | 10.48 | 7.88 | +2.60 (33%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 7.672 | +2.528 (33%) |
| VRML | Vermillion Inc | 0.808 | 0.609 | +0.199 (33%) |
| CNXN | PC Connection Inc | 50.89 | 38.47 | +12.42 (32%) |
| ZYME | Zymeworks Inc | 36.14 | 27.325 | +8.815 (32%) |
| BBBY | Bed Bath & Beyond | 14.20 | 10.742 | +3.458 (32%) |
| VBFC | Village Bank & Trust | 34.90 | 26.409 | +8.491 (32%) |
| BDSI | Biodelivery Sci Intl | 6.15 | 4.655 | +1.495 (32%) |
| CROX | Crocs Inc | 36.66 | 27.748 | +8.912 (32%) |
| JCP | J.C. Penney Company Inc | 1.17 | 0.886 | +0.284 (32%) |
| ONVO | Organovo Holdings | 0.437 | 0.331 | +0.106 (32%) |
| CDTX | Cidara Thera | 2.39 | 1.811 | +0.579 (32%) |
| CRUS | Cirrus Logic Inc | 72.71 | 55.151 | +17.559 (32%) |
| IDN | Intellicheck Mobilisia | 6.736 | 5.11 | +1.626 (32%) |
| SBH | Sally Beauty Holdings | 18.97 | 14.391 | +4.579 (32%) |
| SOXL | Semiconductor Bull 3X Direxion | 232.10 | 176.125 | +55.975 (32%) |
| MEET | The Meet Group | 5.03 | 3.818 | +1.212 (32%) |
| ACLS | Axcelis Tech Inc | 22.74 | 17.297 | +5.443 (31%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 9.95 | 7.568 | +2.382 (31%) |
| NNBR | NN Inc | 9.67 | 7.371 | +2.299 (31%) |
| RWGE | Regalwood Global Energy Ltd Cl A | 10.35 | 7.904 | +2.446 (31%) |
| DXCM | Dexcom | 208.37 | 159.237 | +49.133 (31%) |
| SBGL | Sibanye Gold Ltd ADR | 7.56 | 5.783 | +1.777 (31%) |
| TPC | Tutor Perini Corp | 17.63 | 13.506 | +4.124 (31%) |
| ATEC | Alphatec Holdings | 7.18 | 5.501 | +1.679 (31%) |
| DL | China Distance Education Holdings | 7.00 | 5.368 | +1.632 (30%) |
| KEM | Kemet Corp | 26.23 | 20.119 | +6.111 (30%) |
| TIF | Tiffany & Company | 125.08 | 95.967 | +29.113 (30%) |
| MAYS | J W Mays Inc | 33.13 | 25.449 | +7.681 (30%) |
| NVRO | Nevro Corp | 105.19 | 80.916 | +24.274 (30%) |
| AXE | Anixter International Inc | 86.20 | 66.397 | +19.803 (30%) |
| ORN | Orion Group Holdings Inc | 5.72 | 4.406 | +1.314 (30%) |
| INSW | International Seaways Inc | 26.13 | 20.14 | +5.99 (30%) |
| ACIU | AC Immune S.A. | 6.96 | 5.365 | +1.595 (30%) |
| NMRK | Newmark Group Inc Cl A | 12.53 | 9.667 | +2.863 (30%) |
| SPAR | Spartan Motors Inc | 17.61 | 13.587 | +4.023 (30%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.10 | 7.812 | +2.288 (29%) |
| ACRS | Aclaris Therapts | 1.83 | 1.416 | +0.414 (29%) |
| CAAS | China Automotive Sys | 2.64 | 2.044 | +0.596 (29%) |
| HIBB | Hibbett Sports Inc | 25.99 | 20.132 | +5.858 (29%) |
| DJCO | Daily Journal Cp | 280.80 | 217.555 | +63.245 (29%) |
| GIG | Gigcapital Inc | 10.469 | 8.111 | +2.358 (29%) |
| ENDP | Endo Int'l Plc | 4.53 | 3.51 | +1.02 (29%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.48 | 8.122 | +2.358 (29%) |
| CATM | Cardtronics Inc | 40.60 | 31.476 | +9.124 (29%) |
| CWH | Camping World Holdings Inc | 12.24 | 9.492 | +2.748 (29%) |
| DRNA | Dicerna Pharmaceutic | 19.30 | 14.968 | +4.332 (29%) |
| RYAAY | Ryanair Hldgs Plc | 86.01 | 66.721 | +19.289 (29%) |
| ICHR | Ichor Holdings Ltd | 32.31 | 25.112 | +7.198 (29%) |
| LOCO | El Pollo Loco | 14.59 | 11.346 | +3.244 (29%) |
| GDEN | Golden Entmt | 18.15 | 14.132 | +4.018 (28%) |
| GAIA | Gaiam Inc | 9.03 | 7.043 | +1.987 (28%) |
| EVH | Evolent Health Inc Cl A Com | 9.50 | 7.412 | +2.088 (28%) |
| CMRE | Costamare Inc | 8.09 | 6.315 | +1.775 (28%) |
| DGII | Digi Intl Inc | 17.36 | 13.576 | +3.784 (28%) |
| VECO | Veeco Instrument | 15.22 | 11.908 | +3.312 (28%) |
| BNED | Barnes & Noble Education Inc C | 4.65 | 3.64 | +1.01 (28%) |
| GRIN | Grindrod Shipping Holdings Ltd | 7.127 | 5.583 | +1.544 (28%) |
| RAD | Rite Aid Corp | 9.90 | 7.759 | +2.141 (28%) |
| VNCE | Vince Holding Corp | 20.75 | 16.271 | +4.479 (28%) |
| MUSA | Murphy USA Inc | 117.23 | 92.131 | +25.099 (27%) |
| CUI | Cui Global Inc | 0.97 | 0.763 | +0.207 (27%) |
| LEG | Leggett & Platt Inc | 53.37 | 42.007 | +11.363 (27%) |
| MRNA | Moderna Inc | 19.37 | 15.249 | +4.121 (27%) |
| GEN | Genesis Healthcare Inc | 1.57 | 1.237 | +0.333 (27%) |
| BGFV | Big 5 Sporting | 2.83 | 2.233 | +0.597 (27%) |
| LUB | Luby's Inc | 2.01 | 1.586 | +0.424 (27%) |
| ULTR | IQ Ultra Short Duration ETF | 50.10 | 39.539 | +10.561 (27%) |
| LTRPB | Liberty Tripadv B | 6.75 | 5.327 | +1.423 (27%) |
| INST | Instructure Inc | 52.98 | 41.853 | +11.127 (27%) |
| WMGI | Wright Med Grp NV | 29.51 | 23.325 | +6.185 (27%) |
| SHOO | Steven Maddens Ltd | 44.24 | 34.976 | +9.264 (26%) |
| WVFC | Wvs Financial Corp | 16.14 | 12.772 | +3.368 (26%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.474 | 8.299 | +2.175 (26%) |
| STMP | Stamps.com Inc | 85.70 | 67.923 | +17.777 (26%) |
| PNRG | Primeenergy Cp | 139.80 | 110.932 | +28.868 (26%) |
| DXYN | The Dixie Group | 1.411 | 1.12 | +0.291 (26%) |
| RVEN | Reven Housing REIT | 5.12 | 4.067 | +1.053 (26%) |
| CBMG | Cellular Biomedicine | 18.17 | 14.442 | +3.728 (26%) |
| TRNS | Transcat Inc | 31.79 | 25.291 | +6.499 (26%) |
| PTI | Proteostasis Ther | 1.05 | 0.836 | +0.214 (26%) |
| WVE | Wave Life Sci Ord Sh | 28.66 | 22.825 | +5.835 (26%) |
| TGI | Triumph Group | 28.49 | 22.704 | +5.786 (25%) |
| EMCF | Emclaire Finl Cor | 32.828 | 26.21 | +6.618 (25%) |
| TSQ | Townsquare Media Llc | 7.96 | 6.358 | +1.602 (25%) |
| RMAX | Re/Max Holdings Inc | 37.70 | 30.131 | +7.569 (25%) |
| FCSC | Fibrocell Science | 2.99 | 2.391 | +0.599 (25%) |
| AUDC | Audiocodes Ltd | 23.42 | 18.739 | +4.681 (25%) |
| EPZM | Epizyme Inc | 15.36 | 12.29 | +3.07 (25%) |
| EDAP | Edap Tms Sa ADR | 4.84 | 3.873 | +0.967 (25%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.225 | 8.186 | +2.039 (25%) |
| ICBK | County Bancorp | 23.84 | 19.101 | +4.739 (25%) |
| SVM | Silvercorp Metals Inc | 4.80 | 3.847 | +0.953 (25%) |
| ALGN | Align Technology | 263.92 | 211.55 | +52.37 (25%) |
| JCTCF | Jewett-Cameron Trd | 7.991 | 6.407 | +1.584 (25%) |
| POPE | Pope Resource Uts | 85.445 | 68.514 | +16.931 (25%) |
| CORT | Corcept Therapeutics | 16.44 | 13.196 | +3.244 (25%) |
| MTSI | Macom Technology S | 25.91 | 20.807 | +5.103 (25%) |
| LRCX | Lam Research Corp | 283.68 | 227.88 | +55.80 (24%) |
| FORM | Formfactor Inc | 23.22 | 18.657 | +4.563 (24%) |
| RILY | B. Riley Financl | 28.22 | 22.687 | +5.533 (24%) |
| TVTY | Tivity Health | 21.32 | 17.142 | +4.178 (24%) |
| HL | Hecla Mining Company | 2.39 | 1.922 | +0.468 (24%) |
| UIS | Unisys Corp | 10.97 | 8.832 | +2.138 (24%) |
| SRCL | Stericycle Inc | 61.59 | 49.599 | +11.991 (24%) |
| NWPX | Northwest Pipe Company | 33.49 | 26.975 | +6.515 (24%) |
| TECD | Tech Data Cp | 130.43 | 105.056 | +25.374 (24%) |
| TROX | Tronox Inc | 11.38 | 9.166 | +2.214 (24%) |
| RRD | Donnelley [R.R.] & Sons Company | 3.73 | 3.005 | +0.725 (24%) |
| FAT | Fat Brands Inc | 5.45 | 4.391 | +1.059 (24%) |
| MICT | Micronet Enertec Tec | 0.80 | 0.645 | +0.155 (24%) |
| VC | Visteon Corp | 93.03 | 75.021 | +18.009 (24%) |
| PNBK | Patriot Natl Bncp | 12.37 | 9.976 | +2.394 (24%) |
| CWBC | Community West Bncsh | 10.59 | 8.542 | +2.048 (24%) |
| BLDR | Builders Firstsource | 25.05 | 20.211 | +4.839 (24%) |
| TK | Teekay Shipping Corp | 5.40 | 4.358 | +1.042 (24%) |
| BLMN | Bloomin' Brands Inc | 23.06 | 18.617 | +4.443 (24%) |
| CNNE | Cannae Holdings Inc | 35.53 | 28.684 | +6.846 (24%) |
| OMI | Owens & Minor | 6.65 | 5.374 | +1.276 (24%) |
| DOOO | Brp Inc | 46.84 | 37.86 | +8.98 (24%) |
| XRX | Xerox Corp | 38.94 | 31.485 | +7.455 (24%) |
| YI | 111 Inc ADR | 5.20 | 4.205 | +0.995 (24%) |
| ROKU | Roku Inc | 157.30 | 127.214 | +30.086 (24%) |
| URI | United Rentals | 154.34 | 124.879 | +29.461 (24%) |
| PBF | PBF Energy Inc | 33.46 | 27.076 | +6.384 (24%) |
| CYBE | Cyberoptics Cp | 18.19 | 14.721 | +3.469 (24%) |
| ATRS | Antares Pharma | 4.16 | 3.367 | +0.793 (24%) |
| JHX | James Hardie Industries Se | 19.61 | 15.881 | +3.729 (23%) |
| PAR | Par Technology Corp | 30.21 | 24.466 | +5.744 (23%) |
| OGCP | Empire State Realty Op LP Se | 14.26 | 11.548 | +2.712 (23%) |
| PFSW | Pfsweb Inc | 3.70 | 2.997 | +0.703 (23%) |
| BRKS | Brooks Automation | 46.91 | 38.00 | +8.91 (23%) |
| MNTA | Momenta Pharma | 16.03 | 12.985 | +3.045 (23%) |
| STT | State Street Corp | 72.54 | 58.766 | +13.774 (23%) |
| LGL | LGL Group | 12.12 | 9.823 | +2.297 (23%) |
| EVRI | Everi Holdings Inc | 12.37 | 10.029 | +2.341 (23%) |
| ABBV | Abbvie Inc | 88.63 | 71.902 | +16.728 (23%) |
| SIEN | Sientra Inc | 8.07 | 6.556 | +1.514 (23%) |
| FTNT | Fortinet Inc | 101.54 | 82.521 | +19.019 (23%) |
| TTM | Tata Motors Ltd | 11.86 | 9.641 | +2.219 (23%) |
| CBL | Cbl & Associates Properties | 1.46 | 1.187 | +0.273 (23%) |
| WGO | Winnebago Industries | 48.48 | 39.415 | +9.065 (23%) |
| STM | Stmicroelectronics N.V. | 24.19 | 19.673 | +4.517 (23%) |
| DOOR | Masonite Wrldwde Hld | 68.69 | 55.869 | +12.821 (23%) |
| QUOT | Quotient Technology Inc | 10.84 | 8.819 | +2.021 (23%) |
| GME | Gamestop Corp | 5.88 | 4.784 | +1.096 (23%) |
| FLXN | Flexion Therapeutics | 16.09 | 13.101 | +2.989 (23%) |
| AMAT | Applied Materials | 62.06 | 50.534 | +11.526 (23%) |
| URBN | Urban Outfitters Inc | 31.06 | 25.299 | +5.761 (23%) |
| ATKR | Atkore International Group | 37.28 | 30.376 | +6.904 (23%) |
| ROK | Rockwell Automation Inc | 200.27 | 163.208 | +37.062 (23%) |
| MGYR | Magyar Bancorp Inc | 12.01 | 9.808 | +2.202 (22%) |
| CWBR | Cohbar Inc | 1.90 | 1.552 | +0.348 (22%) |
| DRRX | Durect Corp | 1.94 | 1.585 | +0.355 (22%) |
| KFFB | Kentucky First Fed | 7.675 | 6.272 | +1.403 (22%) |
| NTRA | Natera Inc | 39.83 | 32.554 | +7.276 (22%) |
| MKSI | Mks Instruments Inc | 109.88 | 89.812 | +20.068 (22%) |
| PETS | Petmed Express Inc | 22.72 | 18.572 | +4.148 (22%) |
| CRSP | Crispr Therapeutics Ag | 56.87 | 46.493 | +10.377 (22%) |
| CUTR | Cutera Inc | 35.72 | 29.207 | +6.513 (22%) |
| UONE | Urban One Inc | 2.20 | 1.799 | +0.401 (22%) |
| IMGN | Immunogen Inc | 3.31 | 2.707 | +0.603 (22%) |
| CDE | Coeur Mining Inc | 6.29 | 5.144 | +1.146 (22%) |
| NVMI | Nova Measuring Instr | 37.35 | 30.551 | +6.799 (22%) |
| BGI | Birks Group Inc | 1.15 | 0.941 | +0.209 (22%) |
| SFBC | Sound Financial | 35.99 | 29.453 | +6.537 (22%) |
| NVGS | Navigator Holdings | 12.75 | 10.436 | +2.314 (22%) |
| DHT | Dht Holdings | 7.72 | 6.322 | +1.398 (22%) |
| PODD | Insulet Corp | 180.34 | 147.71 | +32.63 (22%) |
| PATI | Patriot TR HD | 17.50 | 14.34 | +3.16 (22%) |
| OPOF | Old Point Finl Cp | 25.74 | 21.098 | +4.642 (22%) |
| SCVL | Shoe Carnival Inc | 36.62 | 30.019 | +6.601 (22%) |
| CTL | Centurylink | 14.97 | 12.271 | +2.699 (22%) |
| SWM | Schweitzer-Mauduit International | 44.48 | 36.471 | +8.009 (22%) |
| GRVY | Gravity Co. Ltd | 41.59 | 34.105 | +7.485 (22%) |
| GE | General Electric Company | 11.52 | 9.45 | +2.07 (22%) |
| MBUU | Malibu Boats Inc | 38.03 | 31.203 | +6.827 (22%) |
| CCH | Collier Creek Holdings Cl A | 10.24 | 8.405 | +1.835 (22%) |
| NMIH | Nmi Holdings Inc | 34.09 | 27.983 | +6.107 (22%) |
| HEES | H&E Equip Services | 35.07 | 28.79 | +6.28 (22%) |
| PIR | Pier 1 Imports | 7.71 | 6.33 | +1.38 (22%) |
| VEC | Vectrus Inc | 52.28 | 42.933 | +9.347 (22%) |
| APPS | Digital Turbine | 7.96 | 6.537 | +1.423 (22%) |
| USD | Ultra Semiconductors Proshares | 55.70 | 45.762 | +9.938 (22%) |
| HNGR | Hanger Inc | 24.11 | 19.807 | +4.303 (22%) |
| GORO | Gold Resource Corp | 4.43 | 3.641 | +0.789 (22%) |
| OFED | Oconee Fed Fin Corp | 22.21 | 18.255 | +3.955 (22%) |
| TTGT | Techtarget Inc | 28.81 | 23.68 | +5.13 (22%) |
| AIRT | Air T Inc | 19.95 | 16.40 | +3.55 (22%) |
| ISRL | Isramco Inc | 121.65 | 100.004 | +21.646 (22%) |
| MFSF | Mutualfirst Finl Inc | 39.86 | 32.783 | +7.077 (22%) |
| SPXC | SPX Corp | 47.60 | 39.169 | +8.431 (22%) |
| ICPT | Intercept Pharmaceuticals | 82.25 | 67.693 | +14.557 (22%) |
| TATT | T A T Tech Ltd | 4.913 | 4.045 | +0.868 (21%) |
| LKQ | LKQ Corp | 35.55 | 29.286 | +6.264 (21%) |
| LPG | Dorian Lpg Ltd | 12.92 | 10.649 | +2.271 (21%) |
| ERI | Eldorado Resorts | 52.06 | 42.91 | +9.15 (21%) |
| ZAGG | Zagg Inc | 8.06 | 6.645 | +1.415 (21%) |
| RVNC | Revance Therapeutics | 15.81 | 13.037 | +2.773 (21%) |
| PTVCA | Protective Insurance Corp Cl A | 14.85 | 12.245 | +2.605 (21%) |
| DAC | Danaos Corp | 11.00 | 9.074 | +1.926 (21%) |
| VICR | Vicor Cp | 38.92 | 32.117 | +6.803 (21%) |
| RDNT | Radnet Inc | 17.99 | 14.856 | +3.134 (21%) |
| PLXS | Plexus Cp | 75.98 | 62.755 | +13.225 (21%) |
| SEM | Select Medical Holdings Corp | 20.42 | 16.867 | +3.553 (21%) |
| PLOW | Douglas Dynamics | 53.17 | 43.926 | +9.244 (21%) |
| TAL | Tal Education Group | 44.44 | 36.718 | +7.722 (21%) |
| AMD | Adv Micro Devices | 38.56 | 31.867 | +6.693 (21%) |
| QRTEB | Liberty Int Qvc Sr B | 10.08 | 8.334 | +1.746 (21%) |
| DWSN | Dawson Geophscl | 2.70 | 2.236 | +0.464 (21%) |
| HSKA | Heska Corp | 92.22 | 76.377 | +15.843 (21%) |
| ROAD | Construction Partners Inc Cl A | 18.95 | 15.70 | +3.25 (21%) |
| SPNS | Sapiens Intl Cp NV | 22.62 | 18.753 | +3.867 (21%) |
| NMR | Nomura Holdings Inc ADR | 4.94 | 4.096 | +0.844 (21%) |
| ARA | American Renal Associates | 9.11 | 7.554 | +1.556 (21%) |
| TGTX | Tg Therapeuticscmn | 8.00 | 6.641 | +1.359 (20%) |
| HABT | Habit Rest | 11.22 | 9.315 | +1.905 (20%) |
| BOOT | Boot Barn Holdings Inc | 41.68 | 34.633 | +7.047 (20%) |
| CHS | Chico's Fas | 4.15 | 3.449 | +0.701 (20%) |
| ESI | Element Solutions Inc | 12.15 | 10.10 | +2.05 (20%) |
| CNR | Cornerstone Building Brands Inc | 6.92 | 5.754 | +1.166 (20%) |
| KOOL | Cesca Therapeutics | 5.14 | 4.274 | +0.866 (20%) |
| MVIS | Microvision | 0.82 | 0.682 | +0.138 (20%) |
| CAL | Caleres Inc | 24.24 | 20.17 | +4.07 (20%) |
| ASTE | Astec Inds Inc | 37.79 | 31.448 | +6.342 (20%) |
| RH | Restoration Hardware Holdings | 188.47 | 156.85 | +31.62 (20%) |
| INTT | Intest Corp | 5.47 | 4.554 | +0.916 (20%) |
| LITE | Lumentum Hld | 68.90 | 57.368 | +11.532 (20%) |
| PSTG | Pure Storage Inc | 20.00 | 16.655 | +3.345 (20%) |
| VNRX | Volitionrx Ltd | 5.49 | 4.573 | +0.917 (20%) |
| JBL | Jabil Circuit | 39.02 | 32.507 | +6.513 (20%) |
| QGEN | Qiagen N.V. | 40.56 | 33.797 | +6.763 (20%) |
| UEIC | Universal Elect IN | 56.94 | 47.45 | +9.49 (20%) |
| PRTA | Prothena Corp | 10.47 | 8.726 | +1.744 (20%) |
| GTES | Gates Industrial Corp Plc | 11.92 | 9.934 | +1.986 (20%) |
| ENR | Energizer Holdings Inc | 48.81 | 40.692 | +8.118 (20%) |
| MPAA | Motorcar Parts Amer | 20.43 | 17.033 | +3.397 (20%) |
| LSBK | Lake Shore Bancorp | 15.115 | 12.608 | +2.507 (20%) |
| HEBT | Hebron Technology Co. Ltd | 4.11 | 3.429 | +0.681 (20%) |
| SNX | Synnex Corp | 121.25 | 101.194 | +20.056 (20%) |
| TKR | Timken Company | 53.90 | 44.997 | +8.903 (20%) |
| LAD | Lithia Motors | 160.86 | 134.309 | +26.551 (20%) |
| AIMT | Aimmune Therap | 26.67 | 22.272 | +4.398 (20%) |
| UFPI | Universal Forest Prd | 49.63 | 41.457 | +8.173 (20%) |
| DVA | Davita Healthcare Partners Inc | 70.83 | 59.172 | +11.658 (20%) |
| TCF | TCF Financial Corp | 41.78 | 34.906 | +6.874 (20%) |
| WWW | Wolverine World Wide | 33.30 | 27.825 | +5.475 (20%) |
| COMM | Commscope Holding Company | 14.95 | 12.493 | +2.457 (20%) |
| AAPL | Apple Inc | 265.76 | 222.229 | +43.531 (20%) |
| CFBK | Central Fed Cp | 13.503 | 11.297 | +2.206 (20%) |
| CVS | CVS Corp | 74.29 | 62.154 | +12.136 (20%) |
| BCC | Boise Cascade L.L.C. | 37.56 | 31.429 | +6.131 (20%) |
| CANG | Cango Inc ADR | 6.82 | 5.707 | +1.113 (20%) |
| VSEC | V S E Cp | 38.75 | 32.439 | +6.311 (19%) |
| EVOK | Evoke Pharma | 1.10 | 0.921 | +0.179 (19%) |
| NTNX | Nutanix Inc | 29.40 | 24.614 | +4.786 (19%) |
| REGI | Renewable Energy | 17.27 | 14.462 | +2.808 (19%) |
| CAH | Cardinal Health | 56.24 | 47.11 | +9.13 (19%) |
| AVH | Avianca Holdings S.A. | 4.47 | 3.745 | +0.725 (19%) |
| CMTL | Comtech Telecom Company | 36.02 | 30.179 | +5.841 (19%) |
| SPB | Spectrum Brands Holdings Inc | 61.79 | 51.805 | +9.985 (19%) |
| CLW | Clearwater Paper Corp | 21.57 | 18.091 | +3.479 (19%) |
| ROCK | Gibraltar Ind Inc | 53.00 | 44.459 | +8.541 (19%) |
| AMRB | American River Bkshs | 14.65 | 12.29 | +2.36 (19%) |
| CCRN | Cross Ctry Hlthcr | 12.23 | 10.26 | +1.97 (19%) |
| CRAI | Cra International | 50.58 | 42.439 | +8.141 (19%) |
| OESX | Orion Energy Syst | 3.37 | 2.829 | +0.541 (19%) |
| ARTX | Arotech Corp | 2.98 | 2.502 | +0.478 (19%) |
| KRYS | Krystal Biotech Inc | 51.56 | 43.294 | +8.266 (19%) |
| SGB | Southwest Georgia Financial Corp | 20.582 | 17.289 | +3.293 (19%) |
| IRWD | Ironwood Pharmaceuti | 11.48 | 9.644 | +1.836 (19%) |
| HOME | At Home Group Inc | 9.20 | 7.73 | +1.47 (19%) |
| GMS | Gms Inc | 31.52 | 26.488 | +5.032 (19%) |
| SWKS | Skyworks Solutions | 99.42 | 83.56 | +15.86 (19%) |
| REX | Rex American Resources Corp | 90.98 | 76.471 | +14.509 (19%) |
| TDOC | Teladoc Health Inc | 80.94 | 68.049 | +12.891 (19%) |
| BELFA | Bel Fuse Cl A | 13.53 | 11.378 | +2.152 (19%) |
| RYI | Ryerson Holding Corp | 9.72 | 8.176 | +1.544 (19%) |
| SAH | Sonic Automotive | 34.20 | 28.773 | +5.427 (19%) |
| NAOV | Nanovibronix Inc | 2.97 | 2.499 | +0.471 (19%) |
| XTLB | Xtl Biopharma Ads | 1.312 | 1.104 | +0.208 (19%) |
| IMOS | Chipmos Tech | 23.56 | 19.826 | +3.734 (19%) |
| SSBI | Summit State Bank | 12.58 | 10.589 | +1.991 (19%) |
| MOSY | Mosys Inc | 1.74 | 1.465 | +0.275 (19%) |
| GFN | General Finance Corp | 10.05 | 8.463 | +1.587 (19%) |
| FLOW | SPX Flow Inc | 45.99 | 38.755 | +7.235 (19%) |
| TG | Tredegar Corp | 21.99 | 18.531 | +3.459 (19%) |
| OIIM | O2Micro Intl Ltd | 1.615 | 1.361 | +0.254 (19%) |
| TILE | Interface Inc | 16.365 | 13.796 | +2.569 (19%) |
| RNG | Ringcentral Inc | 170.19 | 143.489 | +26.701 (19%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.03 | 8.456 | +1.574 (19%) |
| EURN | Euronav NV | 11.00 | 9.275 | +1.725 (19%) |
| PLAB | Photronics Inc | 12.37 | 10.433 | +1.937 (19%) |
| LAWS | Lawson Products IN | 48.28 | 40.724 | +7.556 (19%) |
| TRUP | Trupanion Inc | 32.35 | 27.291 | +5.059 (19%) |
| GRSH | Gores Holdings III Inc Cl A | 10.23 | 8.631 | +1.599 (19%) |
| GLBZ | Glen Burnie Bancorp | 11.40 | 9.619 | +1.781 (19%) |
| AEIS | Advanced Energy | 65.76 | 55.512 | +10.248 (18%) |
| BKJ | Bancorp of New Jersey Inc | 18.98 | 16.024 | +2.956 (18%) |
| BWA | Borgwarner Inc | 44.59 | 37.648 | +6.942 (18%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.503 | +0.277 (18%) |
| FRO | Frontline Ltd | 10.55 | 8.909 | +1.641 (18%) |
| DOCU | Docusign Inc | 67.78 | 57.257 | +10.523 (18%) |
| STKL | Sunopta Inc | 2.70 | 2.281 | +0.419 (18%) |
| SP | SP Plus Corp | 43.91 | 37.096 | +6.814 (18%) |
| MTOR | Meritor Inc | 24.19 | 20.437 | +3.753 (18%) |
| CNC | Centene Corp | 57.56 | 48.644 | +8.916 (18%) |
| CI | Cigna Corp | 196.01 | 165.678 | +30.332 (18%) |
| FUSB | First US Bancshares Inc | 10.50 | 8.876 | +1.624 (18%) |
| OSPN | Onespan Inc | 18.03 | 15.247 | +2.783 (18%) |
| SENEA | Seneca Foods Cp A | 36.30 | 30.705 | +5.595 (18%) |
| TER | Teradyne Inc | 66.77 | 56.489 | +10.281 (18%) |
| BHE | Benchmark Electronics | 33.86 | 28.656 | +5.204 (18%) |
| AEY | Addvantage Techs Group | 2.29 | 1.939 | +0.351 (18%) |
| EBMT | Eagle Bancorp [Mt] | 20.25 | 17.15 | +3.10 (18%) |
| NBIX | Neurocrine Bioscienc | 113.05 | 95.775 | +17.275 (18%) |
| KLAC | K L A-Tencor Corp | 177.86 | 150.712 | +27.148 (18%) |
| CURO | Curo Group Holdings Corp | 15.61 | 13.23 | +2.38 (18%) |
| BRY | Berry Pete Corp | 11.31 | 9.587 | +1.723 (18%) |
| CARG | Cargurus Inc Cl A | 39.68 | 33.645 | +6.035 (18%) |
| RDVT | Red Violet Inc | 16.57 | 14.051 | +2.519 (18%) |
| GV | Goldfield Corp | 2.62 | 2.222 | +0.398 (18%) |
| HUM | Humana Inc | 335.55 | 284.58 | +50.97 (18%) |
| SOL | Renesola Ltd | 1.49 | 1.264 | +0.226 (18%) |
| MODN | Model N Inc | 31.33 | 26.578 | +4.752 (18%) |
| VALU | Value Line Inc | 27.21 | 23.085 | +4.125 (18%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.25 | 8.696 | +1.554 (18%) |
| ETM | Entercom Communications Corp | 4.80 | 4.073 | +0.727 (18%) |
| PDFS | Pdf Solutions Inc | 15.77 | 13.384 | +2.386 (18%) |
| KRG | Kite Realty Group Trust | 18.88 | 16.023 | +2.857 (18%) |
| IBP | Installed Building Products | 69.77 | 59.214 | +10.556 (18%) |
| SSD | Simpson Manufacturing Company | 81.25 | 68.978 | +12.272 (18%) |
| BMY | Bristol-Myers Squibb Company | 58.59 | 49.748 | +8.842 (18%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 51.08 | 43.376 | +7.704 (18%) |
| KZIA | Kazia Therapeutics Ltd | 3.166 | 2.689 | +0.477 (18%) |
| JWN | Nordstrom | 38.04 | 32.324 | +5.716 (18%) |
| RIVE | Riverview Financial Corp | 11.60 | 9.858 | +1.742 (18%) |
| FENG | Phoenix New Media Ltd | 3.32 | 2.822 | +0.498 (18%) |
| AFH | Atlas Fincl Hld Ord | 0.56 | 0.476 | +0.084 (18%) |
| ONDK | On Deck Capital Inc | 4.33 | 3.681 | +0.649 (18%) |
| ORCC | Owl Rock Capital Corp | 17.60 | 14.964 | +2.636 (18%) |
| NSIT | Insight Enterpr | 64.68 | 55.001 | +9.679 (18%) |
| AEL | American Equity Investment Life | 28.52 | 24.251 | +4.269 (18%) |
| RIGL | Rigel Pharmaceuticals | 2.34 | 1.99 | +0.35 (18%) |
| TOO | Teekay Offshore Partners LP | 1.54 | 1.31 | +0.23 (18%) |
| SITE | Siteone Landscape Supply | 90.18 | 76.711 | +13.469 (18%) |
| GFF | Griffon Corp | 22.45 | 19.102 | +3.348 (18%) |
| VLO | Valero Energy Corp | 100.61 | 85.604 | +15.006 (18%) |
| DAR | Darling International Inc | 23.08 | 19.64 | +3.44 (18%) |
| PZZA | Papa John's Intl | 59.70 | 50.807 | +8.893 (18%) |
| IMKTA | Ingles Markets Inc | 43.99 | 37.443 | +6.547 (17%) |
| RM | Regional Managment Corp | 32.59 | 27.747 | +4.843 (17%) |
| ELLO | Ellomay Capital Ltd | 12.06 | 10.269 | +1.791 (17%) |
| AIMC | Altra Indtl Mtn | 33.58 | 28.598 | +4.982 (17%) |
| PLPC | Preformed Line Prd | 64.16 | 54.646 | +9.514 (17%) |
| KOS | Kosmos Energy Ltd | 7.22 | 6.15 | +1.07 (17%) |
| ASPN | Aspen Aerogels Inc | 7.38 | 6.288 | +1.092 (17%) |
| SGRP | Spar Group Inc | 1.15 | 0.98 | +0.17 (17%) |
| VAC | Marriot Vacations Worldwide Cor | 120.51 | 102.693 | +17.817 (17%) |
| CMPR | Cimpress N.V. Ord | 140.29 | 119.564 | +20.726 (17%) |
| QCOM | Qualcomm Inc | 90.81 | 77.404 | +13.406 (17%) |
| THO | Thor Industries | 64.99 | 55.398 | +9.592 (17%) |
| YUMA | Yuma Energy Inc | 3.20 | 2.728 | +0.472 (17%) |
| WHLR | Wheeler Real Estate | 1.882 | 1.605 | +0.277 (17%) |
| CALX | Calix Inc | 7.73 | 6.593 | +1.137 (17%) |
| OPB | Opus Bank | 25.98 | 22.162 | +3.818 (17%) |
| KSU | Kansas City Southern | 153.54 | 130.998 | +22.542 (17%) |
| BZH | Beazer Homes USA | 15.62 | 13.331 | +2.289 (17%) |
| KSS | Kohl's Corp | 59.08 | 50.423 | +8.657 (17%) |
| HTZ | Hertz Global Holdings Inc | 16.47 | 14.058 | +2.412 (17%) |
| PVH | Phillips-Van Heusen Corp | 99.92 | 85.29 | +14.63 (17%) |
| ARNC | Arconic Inc | 30.86 | 26.343 | +4.517 (17%) |
| CCMP | Cabot Microelectron | 156.01 | 133.181 | +22.829 (17%) |
| RETL | Retail Bull 3X Direxion | 26.44 | 22.572 | +3.868 (17%) |
| HII | Huntington Ingalls Industries | 256.86 | 219.34 | +37.52 (17%) |
| EPRT | Essential Properties Realty Trust Inc | 26.76 | 22.855 | +3.905 (17%) |
| OSK | Oshkosh Truck Corp | 91.09 | 77.831 | +13.259 (17%) |
| QES | Quintana Energy Services Inc | 2.05 | 1.752 | +0.298 (17%) |
| HMI | Huami Corp ADR | 11.90 | 10.172 | +1.728 (17%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 5.55 | 4.745 | +0.805 (17%) |
| WU | Western Union Company | 26.80 | 22.913 | +3.887 (17%) |
| AGRX | Agile Therap | 1.49 | 1.274 | +0.216 (17%) |
| BKE | Buckle Inc | 23.59 | 20.177 | +3.413 (17%) |
| XPO | Xpo Logistics Inc | 83.64 | 71.55 | +12.09 (17%) |
| LAZY | Lazydays Holdings Inc | 4.615 | 3.948 | +0.667 (17%) |
| NTAP | Netapp Inc | 62.87 | 53.791 | +9.079 (17%) |
| GHL | Greenhill & Co. Inc | 17.39 | 14.882 | +2.508 (17%) |
| CUBI | Customers Bancorp | 24.21 | 20.72 | +3.49 (17%) |
| UHT | Universal Health Realty Income Trust | 117.62 | 100.677 | +16.943 (17%) |
| PETZ | Tdh Holdings Inc | 1.57 | 1.344 | +0.226 (17%) |
| HPE | Hewlett Packard Enterprise Comp | 17.23 | 14.753 | +2.477 (17%) |
| SYKE | Sykes Enterprises | 35.17 | 30.12 | +5.05 (17%) |
| PFIN | P F Inds Inc A | 6.60 | 5.655 | +0.945 (17%) |
| GPI | Group 1 Automotive | 101.39 | 86.895 | +14.495 (17%) |
| PBI | Pitney Bowes Inc | 4.96 | 4.252 | +0.708 (17%) |
| GIII | G-III Apparel Gp | 29.505 | 25.296 | +4.209 (17%) |
| CNS | Cohn & Steers Inc | 65.49 | 56.151 | +9.339 (17%) |
| XENT | Intersect Ent Inc | 21.18 | 18.162 | +3.018 (17%) |
| CELP | Cypress Energy Partners LP | 9.599 | 8.233 | +1.366 (17%) |
| CCF | Chase Corp | 122.41 | 104.998 | +17.412 (17%) |
| STN | Stantec Inc | 26.37 | 22.622 | +3.748 (17%) |
| GNRC | Generac Holdings Inc | 93.26 | 80.008 | +13.252 (17%) |
| IPHI | Inphi Corp | 73.70 | 63.238 | +10.462 (17%) |
| ROM | Ultra Technology Proshares | 145.23 | 124.625 | +20.605 (17%) |
| GMRE | Global Medical REIT Inc | 13.04 | 11.192 | +1.848 (17%) |
| TSM | Taiwan Semiconductor Manufacturing | 53.29 | 45.748 | +7.542 (16%) |
| EIDX | Eidos Therapeutics Inc | 46.55 | 39.968 | +6.582 (16%) |
| HAIN | Hain Celestial Group | 25.10 | 21.558 | +3.542 (16%) |
| HALO | Halozyme Therapeutic | 18.91 | 16.251 | +2.659 (16%) |
| FEYE | Fireeye Inc | 17.07 | 14.671 | +2.399 (16%) |
| STAA | Staar Surgical Company | 35.21 | 30.267 | +4.943 (16%) |
| USLM | U S Lime & Mineral | 93.55 | 80.416 | +13.134 (16%) |
| MHO | M/I Homes | 43.19 | 37.128 | +6.062 (16%) |
| TQQQ | Ultrapro QQQ Proshares | 75.21 | 64.662 | +10.548 (16%) |
| CCM | Concord Medical Services | 2.79 | 2.399 | +0.391 (16%) |
| MD | Mednax Inc | 26.69 | 22.953 | +3.737 (16%) |
| EROS | Eros International Plc | 2.13 | 1.832 | +0.298 (16%) |
| KBR | KBR Inc | 30.06 | 25.862 | +4.198 (16%) |
| CNMD | C O N M E D Cp | 112.99 | 97.231 | +15.759 (16%) |
| IVAC | Intevac Inc | 6.00 | 5.163 | +0.837 (16%) |
| FRPT | Freshpet Inc CS | 55.28 | 47.575 | +7.705 (16%) |
| TSRI | T S R Inc | 3.45 | 2.969 | +0.481 (16%) |
| LXRX | Lexicon Pharmaceutcl | 3.53 | 3.039 | +0.491 (16%) |
| BELFB | Bel Fuse Inc Cl B | 16.23 | 13.973 | +2.257 (16%) |
| GAIN | Gladstone Investment | 14.05 | 12.099 | +1.951 (16%) |
| CFX | Colfax Corp | 33.54 | 28.882 | +4.658 (16%) |
| CTG | Computer Task Gp Inc | 5.56 | 4.789 | +0.771 (16%) |
| UFI | Unifi Inc | 24.61 | 21.202 | +3.408 (16%) |
| MTZ | Mastec Inc | 71.96 | 62.002 | +9.958 (16%) |
| KRO | Kronos Worldwide Inc | 14.30 | 12.322 | +1.978 (16%) |
| FLEX | Flextronics Intl Ltd | 12.18 | 10.497 | +1.683 (16%) |
| VRTX | Vertex Pharmaceutic | 209.80 | 180.818 | +28.982 (16%) |
| SAL | Salisbury Bancorp | 40.81 | 35.186 | +5.624 (16%) |
| BIIB | Biogen Inc | 282.27 | 243.385 | +38.885 (16%) |
| AMOT | Allied Motion Tech | 43.21 | 37.27 | +5.94 (16%) |
| BC | Brunswick Corp | 59.24 | 51.105 | +8.135 (16%) |
| IGT | International Game Technology | 15.59 | 13.449 | +2.141 (16%) |
| IMMU | Immunomedics Inc | 17.54 | 15.137 | +2.403 (16%) |
| DXPE | Dxp Enterprise | 39.36 | 33.972 | +5.388 (16%) |
| PATK | Patrick Inds Inc | 49.92 | 43.102 | +6.818 (16%) |
| FFBW | Ffbw Inc | 11.06 | 9.549 | +1.511 (16%) |
| STSA | Satsuma Pharmaceuticals Inc | 18.25 | 15.759 | +2.491 (16%) |
| B | Barnes Group | 59.81 | 51.657 | +8.153 (16%) |
| ABR | Arbor Realty Trust | 15.04 | 12.991 | +2.049 (16%) |
| CNO | Cno Financial Group | 18.28 | 15.794 | +2.486 (16%) |
| AZRE | Azure Power Global Ltd | 13.267 | 11.466 | +1.801 (16%) |
| EEI | Ecology Environment | 15.11 | 13.062 | +2.048 (16%) |
| FSBW | FS Bancorp Inc | 59.47 | 51.407 | +8.063 (16%) |
| DDS | Dillard's | 76.87 | 66.464 | +10.406 (16%) |
| APO | Apollo Global Management Llc C | 43.93 | 37.987 | +5.943 (16%) |
| JLL | Jones Lang Lasalle Inc | 163.79 | 141.634 | +22.156 (16%) |
| LX | Lexinfintech Holdings Ltd | 12.50 | 10.811 | +1.689 (16%) |
| CABO | Cable One Inc | 1,475.46 | 1,277.167 | +198.293 (16%) |
| FENC | Fennec Pharmaceuticals Inc | 5.296 | 4.585 | +0.711 (16%) |
| BEP | Brookfield Renewable | 44.82 | 38.812 | +6.008 (15%) |
| DLA | Delta Apparel | 26.72 | 23.142 | +3.578 (15%) |
| MDCO | Medicines Company | 51.98 | 45.048 | +6.932 (15%) |
| TV | Grupo Televisa S.A. | 11.26 | 9.761 | +1.499 (15%) |
| SAIL | Sailpoint Technologies Holdings Inc | 24.03 | 20.832 | +3.198 (15%) |
| SEMG | Semgroup Corp | 15.20 | 13.178 | +2.022 (15%) |
| FIVN | Five9 Inc | 65.41 | 56.714 | +8.696 (15%) |
| GRBK | Green Brick Partners | 11.51 | 9.981 | +1.529 (15%) |
| ACM | Aecom Technology Corp | 43.19 | 37.461 | +5.729 (15%) |
| BCS | Barclays Plc | 8.78 | 7.617 | +1.163 (15%) |
| WAAS | Aquaventure Holdings Ltd | 21.53 | 18.683 | +2.847 (15%) |
| LW | Lamb Weston Holdings Inc | 82.94 | 72.016 | +10.924 (15%) |
| MYFW | First Western Financial Inc | 16.45 | 14.286 | +2.164 (15%) |
| DCO | Ducommun Inc | 49.48 | 42.975 | +6.505 (15%) |
| LOGM | Logmein Inc | 81.005 | 70.381 | +10.624 (15%) |
| SPR | Spirit Aerosystems Holdings | 92.04 | 79.977 | +12.063 (15%) |
| CC | Chemours Company | 18.43 | 16.017 | +2.413 (15%) |
| ASML | Asml Hldg NY Reg | 274.97 | 238.982 | +35.988 (15%) |
| REV | Revlon Inc | 24.19 | 21.025 | +3.165 (15%) |
| CENTA | Central Garden & Pet | 29.85 | 25.947 | +3.903 (15%) |
| WILC | G Willi-Food Intl | 12.05 | 10.476 | +1.574 (15%) |
| GTN | Gray Television | 19.05 | 16.563 | +2.487 (15%) |
| KE | Kimball Electrnc | 17.30 | 15.041 | +2.259 (15%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 45.93 | 39.94 | +5.99 (15%) |
| AFIN | American Finance Trust Inc Cl A | 15.00 | 13.044 | +1.956 (15%) |
| SIMO | Silicon Motion Techn | 42.63 | 37.075 | +5.555 (15%) |
| EGOV | Nic Inc | 23.51 | 20.452 | +3.058 (15%) |
| AMWD | Amer Woodmark Cp | 100.92 | 87.804 | +13.116 (15%) |
| RAND | Rand Capital Cp | 2.80 | 2.437 | +0.363 (15%) |
| DOW | Dow Inc | 54.86 | 47.755 | +7.105 (15%) |
| REGN | Regeneron Pharmaceuticals | 344.87 | 300.234 | +44.636 (15%) |
| OSB | Norbord Inc | 28.05 | 24.419 | +3.631 (15%) |
| CODI | Compass Diversified Holdings | 22.48 | 19.571 | +2.909 (15%) |
| WPG | Washington Prime Group Inc | 4.41 | 3.841 | +0.569 (15%) |
| NAV | Navistar International Corp | 33.02 | 28.767 | +4.253 (15%) |
| EAF | Graftech International Ltd | 13.83 | 12.049 | +1.781 (15%) |
| MUR | Murphy Oil Corp | 24.33 | 21.198 | +3.132 (15%) |
| RL | Ralph Lauren Corp | 112.61 | 98.12 | +14.49 (15%) |
| EPAY | Bottomline Tech IN | 47.755 | 41.63 | +6.125 (15%) |
| BMCH | Bmc Stock Holdings | 28.90 | 25.195 | +3.705 (15%) |
| BLD | Topbuild Corp | 107.29 | 93.54 | +13.75 (15%) |
| AMED | Amedisys Inc | 152.85 | 133.256 | +19.594 (15%) |
| GT | Goodyear Tire Rubber | 16.05 | 13.993 | +2.057 (15%) |
| MCRB | Seres Theraptc | 3.87 | 3.375 | +0.495 (15%) |
| EXFO | Exfo Inc | 4.415 | 3.851 | +0.564 (15%) |
| TALO | Talos Energy Inc | 24.23 | 21.136 | +3.094 (15%) |
| RDFN | Redfin Corp | 20.30 | 17.709 | +2.591 (15%) |
| ZBRA | Zebra Technologies | 237.73 | 207.482 | +30.248 (15%) |
| CCXI | Chemocentryx Inc | 8.84 | 7.715 | +1.125 (15%) |
| BEST | Best Inc | 5.84 | 5.098 | +0.742 (15%) |
| HRTX | Heron Therapeutics | 21.58 | 18.843 | +2.737 (15%) |
| FOMX | Foamix Pharma Ord | 3.42 | 2.986 | +0.434 (15%) |
| MOFG | Midwestone Fnl Gp | 34.78 | 30.372 | +4.408 (15%) |
| CDW | CDW Corp | 136.55 | 119.252 | +17.298 (15%) |
| OXFD | Oxford Immunotec | 16.61 | 14.505 | +2.105 (15%) |
| OEC | Orion Engineered Carbons S.A R | 18.79 | 16.424 | +2.366 (14%) |
| FN | Fabrinet | 60.86 | 53.206 | +7.654 (14%) |
| FBHS | Fortune Brands Home & Security | 63.06 | 55.14 | +7.92 (14%) |
| ALLE | Allegion Plc | 119.12 | 104.163 | +14.957 (14%) |
| IBN | Icici Bank Ltd | 13.74 | 12.019 | +1.721 (14%) |
| STX | Seagate Tech Ord Shs | 59.08 | 51.682 | +7.398 (14%) |
| GPK | Graphic Packaging Holding Company | 16.56 | 14.487 | +2.073 (14%) |
| ITT | ITT Inc | 69.29 | 60.621 | +8.669 (14%) |
| CKX | Ckx Lands | 9.62 | 8.417 | +1.203 (14%) |
| ABB | Abb Ltd | 22.21 | 19.436 | +2.774 (14%) |
| HNI | Hon Industries Inc | 39.55 | 34.621 | +4.929 (14%) |
| GOLF | Acushnet Holdings Corp | 30.77 | 26.94 | +3.83 (14%) |
| RUSHA | Rush Entpr Cl A | 44.61 | 39.055 | +5.555 (14%) |
| GLT | Glatfelter | 17.82 | 15.603 | +2.217 (14%) |
| SPRT | Support.com Inc | 1.85 | 1.62 | +0.23 (14%) |
| LPT | Liberty Property Trust | 60.12 | 52.645 | +7.475 (14%) |
| CTXS | Citrix Systems Inc | 112.59 | 98.615 | +13.975 (14%) |
| NKSH | Natl Bankshares Inc | 43.28 | 37.911 | +5.369 (14%) |
| RCKT | Rocket Pharmaceuticals Inc | 14.55 | 12.745 | +1.805 (14%) |
| SSNC | SS&C Technologies | 58.51 | 51.257 | +7.253 (14%) |
| HOFT | Hooker Furniture | 23.92 | 20.956 | +2.964 (14%) |
| AMSWA | Amer Software Inc | 16.89 | 14.80 | +2.09 (14%) |
| CIZN | Citizens Hldg Company | 20.50 | 17.963 | +2.537 (14%) |
| ESTA | Establishment Labs Holdings Inc | 23.83 | 20.881 | +2.949 (14%) |
| GWRE | Guidewire Software Inc | 119.30 | 104.548 | +14.752 (14%) |
| PANW | Palo Alto Networks Inc | 247.00 | 216.468 | +30.532 (14%) |
| AMAL | Amalgamated Bk | 19.03 | 16.681 | +2.349 (14%) |
| VCTR | Victory Capital Holdings Inc Cl A | 19.02 | 16.676 | +2.344 (14%) |
| MHLD | Maiden Holdings Ltd | 0.682 | 0.598 | +0.084 (14%) |
| AQUA | Evoqua Water Technologies Corp | 17.98 | 15.765 | +2.215 (14%) |
| BRT | BRT Realty Trust | 16.98 | 14.89 | +2.09 (14%) |
| MPC | Marathon Petroleum Corp | 64.69 | 56.728 | +7.962 (14%) |
| KEYS | Keysight Technologies Inc Comm | 109.08 | 95.651 | +13.429 (14%) |
| MEI | Methode Electronics | 36.37 | 31.899 | +4.471 (14%) |
| CLDR | Cloudera Inc | 8.76 | 7.683 | +1.077 (14%) |
| PCAR | Paccar Inc | 80.22 | 70.365 | +9.855 (14%) |
| CENT | Central Garden | 31.84 | 27.93 | +3.91 (14%) |
| NVDA | Nvidia Corp | 204.19 | 179.129 | +25.061 (14%) |
| KBAL | Kimball Intl Cl B | 21.43 | 18.80 | +2.63 (14%) |
| QNST | Quinstreet Inc | 15.20 | 13.336 | +1.864 (14%) |
| GENE | Genetic Tech Spn Ads | 1.82 | 1.597 | +0.223 (14%) |
| BYD | Boyd Gaming Corp | 29.28 | 25.693 | +3.587 (14%) |
| SPXL | Direxion S&P 500 Bull 3X | 59.90 | 52.561 | +7.339 (14%) |
| CSTM | Constellium N.V. | 14.29 | 12.539 | +1.751 (14%) |
| FFHL | Fuwei Films [Holding | 3.08 | 2.703 | +0.377 (14%) |
| PDLI | Pdl Biopharma Inc | 3.00 | 2.633 | +0.367 (14%) |
| ZLAB | Zai Lab Ltd | 38.93 | 34.169 | +4.761 (14%) |
| SNR | New Senior Investment Group Inc | 7.75 | 6.804 | +0.946 (14%) |
| LYB | Lyondellbasell Industries NV | 96.00 | 84.294 | +11.706 (14%) |
| MSA | Msa Safety Inc | 124.63 | 109.431 | +15.199 (14%) |
| GRMN | Garmin Ltd | 95.65 | 83.994 | +11.656 (14%) |
| TRUE | Truecar Inc | 4.62 | 4.058 | +0.562 (14%) |
| SAFM | Sanderson Farms IN | 165.13 | 145.038 | +20.092 (14%) |
| PNR | Pentair Ltd | 43.48 | 38.19 | +5.29 (14%) |
| RADA | Rada Electr Inds Ltd | 5.25 | 4.612 | +0.638 (14%) |
| TSC | Tristate Capital Hld | 24.19 | 21.252 | +2.938 (14%) |
| HCM | Hutchison China Ads | 23.28 | 20.456 | +2.824 (14%) |
| FIX | Comfort Systems USA | 50.56 | 44.432 | +6.128 (14%) |
| GLIBA | Gci Liberty Inc Cl A | 72.71 | 63.904 | +8.806 (14%) |
| PGNX | Progenics Pharmaceuticals | 5.76 | 5.063 | +0.697 (14%) |
| BSET | Bassett Furniture | 15.86 | 13.942 | +1.918 (14%) |
| CART | Carolina Trust Bank | 11.37 | 9.995 | +1.375 (14%) |
| BW | Babcock & Wilcox Enterprises | 4.24 | 3.728 | +0.512 (14%) |
| ABG | Asbury Automotive Group Inc | 110.00 | 96.746 | +13.254 (14%) |
| ALLT | Allot Communications | 8.78 | 7.723 | +1.057 (14%) |
| WSC | Willscot Corp | 17.43 | 15.333 | +2.097 (14%) |
| INDB | Independent Bk Corp | 85.21 | 74.953 | +10.257 (14%) |
| BE | Bloom Energy Corp Cl A | 6.53 | 5.744 | +0.786 (14%) |
| NWL | Newell Rubbermaid Inc | 19.74 | 17.366 | +2.374 (14%) |
| PII | Polaris Industries Inc | 102.29 | 89.985 | +12.305 (14%) |
| IROQ | If Bancorp Inc | 22.03 | 19.38 | +2.65 (14%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 10.77 | 9.476 | +1.294 (14%) |
| FEDU | Four Seasons Education [Cayman] Inc | 2.20 | 1.936 | +0.264 (14%) |
| CG | The Carlyle Group | 28.40 | 24.993 | +3.407 (14%) |
| LCII | Lci Industries | 104.71 | 92.152 | +12.558 (14%) |
| CIR | Circor International | 42.84 | 37.709 | +5.131 (14%) |
| SSTK | Shutterstock Inc | 42.19 | 37.14 | +5.05 (14%) |
| TIBR | Tiberius Acquisition Corp | 10.40 | 9.156 | +1.244 (14%) |
| GHM | Graham Corp | 22.85 | 20.121 | +2.729 (14%) |
| AXSM | Axsome Thera | 27.68 | 24.38 | +3.30 (14%) |
| RPAI | Retail Properties of America | 13.97 | 12.305 | +1.665 (14%) |
| NUVA | Nuvasive Inc | 73.37 | 64.631 | +8.739 (14%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 18.35 | 16.164 | +2.186 (14%) |
| MX | Magnachip Semiconductor Corp | 12.50 | 11.013 | +1.487 (14%) |
| UTI | Universal Technical Institute Inc | 5.50 | 4.846 | +0.654 (14%) |
| EDRY | Eurodry Ltd | 7.99 | 7.04 | +0.95 (13%) |
| LPLA | Lpl Financial Hld | 90.78 | 80.006 | +10.774 (13%) |
| NDSN | Nordson Corp | 163.27 | 143.883 | +19.387 (13%) |
| CYOU | Changyou.com Ltd | 9.47 | 8.347 | +1.123 (13%) |
| TSEM | Tower Semiconductor | 22.61 | 19.93 | +2.68 (13%) |
| INTC | Intel Corp | 57.96 | 51.095 | +6.865 (13%) |
| SKX | Skechers U.S.A. | 40.47 | 35.675 | +4.795 (13%) |
| SBCF | Seacoast Banking Cp | 29.26 | 25.796 | +3.464 (13%) |
| BITA | Bitauto Holdings Ltd | 15.22 | 13.418 | +1.802 (13%) |
| CRCM | Care.com Inc | 11.95 | 10.536 | +1.414 (13%) |
| BRX | Brixmor Property Group Inc | 22.33 | 19.691 | +2.639 (13%) |
| VSH | Vishay Intertechnology | 19.53 | 17.223 | +2.307 (13%) |
| HA | Hawaiian Hldgs Inc | 30.63 | 27.015 | +3.615 (13%) |
| LYTS | L S I Industries | 5.24 | 4.622 | +0.618 (13%) |
| MBT | Mobile Telesystems | 9.46 | 8.345 | +1.115 (13%) |
| LEJU | Leju Holdings Ltd | 1.82 | 1.606 | +0.214 (13%) |
| AOBC | American Outdoor Brands Corp | 8.50 | 7.501 | +0.999 (13%) |
| DAVA | Endava Plc | 43.98 | 38.817 | +5.163 (13%) |
| CMC | Commercial Metals Company | 20.13 | 17.77 | +2.36 (13%) |
| UDOW | Ultrapro Dow 30 Proshares | 117.81 | 104.019 | +13.791 (13%) |
| HUBG | Hub Group Inc A | 50.60 | 44.68 | +5.92 (13%) |
| ODFL | Old Dominion Freig | 192.92 | 170.37 | +22.55 (13%) |
| HRI | Herc Holdings Inc | 49.98 | 44.144 | +5.836 (13%) |
| CORV | Correvio Pharma Corp | 2.27 | 2.005 | +0.265 (13%) |
| PSX | Phillips 66 | 118.36 | 104.559 | +13.801 (13%) |
| DFBH | Dfb Healthcare Acquisitions Corp | 9.70 | 8.57 | +1.13 (13%) |
| NTRS | Northern Trust Corp | 106.55 | 94.142 | +12.408 (13%) |
| WCC | Wesco International | 54.11 | 47.807 | +6.303 (13%) |
| ZEUS | Olympic Steel Inc | 15.02 | 13.272 | +1.748 (13%) |
| CLS | Celestica Inc | 7.87 | 6.954 | +0.916 (13%) |
| CZWI | Citizens Community | 11.51 | 10.171 | +1.339 (13%) |
| DIOD | Diodes Inc | 46.01 | 40.662 | +5.348 (13%) |
| AES | The Aes Corp | 18.45 | 16.31 | +2.14 (13%) |
| WD | Walker & Dunlop | 65.72 | 58.106 | +7.614 (13%) |
| HNNA | Hennessy Advisors | 11.85 | 10.477 | +1.373 (13%) |
| LGC | Legacy Acquisition Corp | 10.245 | 9.059 | +1.186 (13%) |
| CNOB | Connectone Bancorp | 25.23 | 22.314 | +2.916 (13%) |
| CHTR | Charter Communicatio | 475.60 | 420.662 | +54.938 (13%) |
| NLTX | Neoleukin Therapeutics Inc | 2.85 | 2.521 | +0.329 (13%) |
| RTN | Raytheon Company | 218.88 | 193.689 | +25.191 (13%) |
| TRCB | Two River Bncrp | 21.15 | 18.716 | +2.434 (13%) |
| REVG | Rev Group Inc | 13.96 | 12.354 | +1.606 (13%) |
| AVY | Avery Dennison Corp | 132.08 | 116.894 | +15.186 (13%) |
| SE | Sea Ltd ADR | 36.38 | 32.197 | +4.183 (13%) |
| BDGE | Bridge Bancorp Inc | 33.20 | 29.385 | +3.815 (13%) |
| TTMI | TTM Technologies | 12.85 | 11.377 | +1.473 (13%) |
| EMR | Emerson Electric Company | 73.53 | 65.104 | +8.426 (13%) |
| JELD | Jeld-Wen Holding Inc | 21.35 | 18.904 | +2.446 (13%) |
| WEBK | Wellesley Bncp Inc | 32.80 | 29.051 | +3.749 (13%) |
| LUNA | Luna Innovations Inc | 6.49 | 5.749 | +0.741 (13%) |
| PWR | Quanta Services | 42.42 | 37.576 | +4.844 (13%) |
| HAYN | Haynes Intl Inc | 37.30 | 33.043 | +4.257 (13%) |
| QADA | Qad Inc | 48.82 | 43.269 | +5.551 (13%) |
| UNB | Union Bankshares Inc | 36.04 | 31.943 | +4.097 (13%) |
| BIB | Ultra Nasdaq Biotech Proshares | 53.07 | 47.06 | +6.01 (13%) |
| PVTL | Pivotal Software Inc | 15.01 | 13.312 | +1.698 (13%) |
| SCSC | Scansource Inc | 35.25 | 31.263 | +3.987 (13%) |
| BH | Biglari Holdings Inc | 108.84 | 96.532 | +12.308 (13%) |
| AMP | Ameriprise Financial Services | 160.17 | 142.083 | +18.087 (13%) |
| GEF | Greif Bros. Corp | 41.27 | 36.608 | +4.662 (13%) |
| DSKE | Daseke Inc | 3.135 | 2.781 | +0.354 (13%) |
| FSFG | First Savings Financ | 66.00 | 58.559 | +7.441 (13%) |
| STC | Stewart Information Services Corp | 42.86 | 38.029 | +4.831 (13%) |
| EZJ | Ultra MSCI Japan Proshares | 38.144 | 33.848 | +4.296 (13%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 21.916 | 19.45 | +2.466 (13%) |
| HZNP | Horizon Therapeutics | 30.26 | 26.857 | +3.403 (13%) |
| PKOH | Park Ohio Hldg Cp | 33.68 | 29.903 | +3.777 (13%) |
| ALGT | Allegiant Travel Com | 170.30 | 151.329 | +18.971 (13%) |
| ATI | Allegheny Technologies Inc | 23.49 | 20.879 | +2.611 (13%) |
| MS | Morgan Stanley | 48.99 | 43.548 | +5.442 (12%) |
| ACER | Acer Therapeutics Inc | 3.33 | 2.96 | +0.37 (12%) |
| CZZ | Cosan Ltd | 16.87 | 14.997 | +1.873 (12%) |
| MCB | Metropolitan Bank Holding Corp | 45.86 | 40.772 | +5.088 (12%) |
| ISR | Isoray Inc | 0.388 | 0.345 | +0.043 (12%) |
| CMI | Cummins Inc | 184.00 | 163.615 | +20.385 (12%) |
| MANT | Mantech Intl Cp A | 78.46 | 69.778 | +8.682 (12%) |
| CNX | CNX Resources Corp | 8.62 | 7.666 | +0.954 (12%) |
| LPX | Louisiana-Pacific Corp | 28.72 | 25.542 | +3.178 (12%) |
| PRCP | Perceptron Inc | 5.135 | 4.568 | +0.567 (12%) |
| HMST | Homestreet Inc | 31.67 | 28.173 | +3.497 (12%) |
| HUBB | Hubbell Inc B | 148.71 | 132.291 | +16.419 (12%) |
| NEXT | Nextdecade Corp | 6.34 | 5.641 | +0.699 (12%) |
| WCG | Wellcare Group | 312.16 | 277.739 | +34.421 (12%) |
| ALNY | Alnylam Pharmaceuticals | 92.05 | 81.917 | +10.133 (12%) |
| UNVR | Univar Inc | 23.61 | 21.011 | +2.599 (12%) |
| WAB | Wabtec Corp | 79.81 | 71.029 | +8.781 (12%) |
| RPT | Ramco-Gershenson Properties Trust | 14.57 | 12.968 | +1.602 (12%) |
| LSXMA | Liberty Srs XM CS A | 47.01 | 41.845 | +5.165 (12%) |
| PENN | Penn Natl Gaming Inc | 21.95 | 19.541 | +2.409 (12%) |
| PAG | Penske Automotive Group | 51.76 | 46.083 | +5.677 (12%) |
| SAIA | Saia Inc | 97.12 | 86.493 | +10.627 (12%) |
| AXL | American Axle & Manufacturing | 9.96 | 8.87 | +1.09 (12%) |
| KBH | KB Home | 34.28 | 30.528 | +3.752 (12%) |
| HLIT | Harmonic Inc | 7.90 | 7.036 | +0.864 (12%) |
| PSMT | Pricesmart Inc | 72.80 | 64.839 | +7.961 (12%) |
| RXL | Ultra Health Care Proshares | 114.37 | 101.886 | +12.484 (12%) |
| LYG | Lloyds Banking Group Plc | 3.01 | 2.682 | +0.328 (12%) |
| ELP | Companhia Paranaense DE Energia | 14.32 | 12.762 | +1.558 (12%) |
| OTTW | Ottawa Saving Bcp IL | 13.75 | 12.254 | +1.496 (12%) |
| CAT | Caterpillar Inc | 145.31 | 129.507 | +15.803 (12%) |
| TBBK | The Bancorp Inc | 11.12 | 9.912 | +1.208 (12%) |
| HMC | Honda Motor Company | 29.00 | 25.852 | +3.148 (12%) |
| TGT | Target Corp | 113.21 | 100.916 | +12.294 (12%) |
| ENIA | Enersis Americas S.A. American | 9.89 | 8.816 | +1.074 (12%) |
| OVID | Ovid Therapeutics Inc | 2.59 | 2.309 | +0.281 (12%) |
| ON | On Semiconductor | 21.79 | 19.429 | +2.361 (12%) |
| SMH | Semiconductor Vaneck ETF | 134.29 | 119.75 | +14.54 (12%) |
| TEN | Tenneco Automotive | 12.67 | 11.301 | +1.369 (12%) |
| FAS | Financial Bull 3X Direxion | 86.31 | 76.987 | +9.323 (12%) |
| TCMD | Tactile Systems Technology Inc | 55.77 | 49.754 | +6.016 (12%) |
| PFNX | Pfenex Inc | 8.82 | 7.87 | +0.95 (12%) |
| IBOC | Intl Bancshares | 42.44 | 37.884 | +4.556 (12%) |
| LULU | Lululemon Athletica | 215.91 | 192.718 | +23.192 (12%) |
| CSV | Carriage Services | 24.31 | 21.706 | +2.604 (12%) |
| ITW | Illinois Tool Works Inc | 175.16 | 156.389 | +18.771 (12%) |
| PKD | Parker Drilling Company | 19.77 | 17.654 | +2.116 (12%) |
| VRNS | Varonis Systems Inc | 75.08 | 67.041 | +8.039 (12%) |
| CBFV | Cb Financial Svc | 28.315 | 25.284 | +3.031 (12%) |
| MOMO | Momo Inc Ads | 38.34 | 34.245 | +4.095 (12%) |
| AVAV | Aerovironment Inc | 62.68 | 55.995 | +6.685 (12%) |
| TRN | Trinity Industries | 21.19 | 18.929 | +2.261 (12%) |
| COTY | Coty Inc | 11.91 | 10.64 | +1.27 (12%) |
| KALU | Kaiser Aluminum | 109.21 | 97.576 | +11.634 (12%) |
| HBIO | Harvard Bioscience | 2.95 | 2.636 | +0.314 (12%) |
| EW | Edwards Lifesciences Corp | 245.64 | 219.508 | +26.132 (12%) |
| RNDB | Randolph Bancorp Inc | 16.01 | 14.307 | +1.703 (12%) |
| CCBG | Capital City Bank Gr | 29.47 | 26.339 | +3.131 (12%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.18 | 9.099 | +1.081 (12%) |
| CBZ | Cbiz Inc | 26.46 | 23.652 | +2.808 (12%) |
| AAXN | Axon Inc | 67.37 | 60.225 | +7.145 (12%) |
| DOV | Dover Corp | 109.47 | 97.893 | +11.577 (12%) |
| LIVE | Live Ventures | 8.28 | 7.405 | +0.875 (12%) |
| DPZ | Domino's Pizza Inc | 281.41 | 251.661 | +29.749 (12%) |
| FMC | FMC Corp | 97.00 | 86.764 | +10.236 (12%) |
| UCBI | United Comm Banks | 31.48 | 28.164 | +3.316 (12%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 11.73 | 10.495 | +1.235 (12%) |
| FOCS | Focus Financial Partners Inc Cl A | 26.74 | 23.924 | +2.816 (12%) |
| CSL | Carlisle Companies Inc | 161.00 | 144.066 | +16.934 (12%) |
| TYL | Tyler Technologies | 284.83 | 254.911 | +29.919 (12%) |
| FG | Fgl Holdings | 9.17 | 8.209 | +0.961 (12%) |
| GMO | General Moly Inc | 0.277 | 0.248 | +0.029 (12%) |
| KEP | Korea Electric Power Corp | 12.22 | 10.941 | +1.279 (12%) |
| CPSI | Computer Programs | 26.51 | 23.744 | +2.766 (12%) |
| PH | Parker-Hannifin Corp | 196.65 | 176.148 | +20.502 (12%) |
| BAC | Bank of America Corp | 32.93 | 29.499 | +3.431 (12%) |
| SAFE | Safehold Inc | 35.43 | 31.741 | +3.689 (12%) |
| CELG | Celgene Corp | 110.02 | 98.574 | +11.446 (12%) |
| RCM | R1 Rcm Inc | 12.58 | 11.271 | +1.309 (12%) |
| ARKR | Ark Restaurants Cp | 20.45 | 18.326 | +2.124 (12%) |
| OMAB | Grupo Aeroportuario | 55.19 | 49.459 | +5.731 (12%) |
| WOOD | Global Timber & Forestry Ishares ETF | 65.46 | 58.671 | +6.789 (12%) |
| SONO | Sonos Inc | 14.50 | 12.997 | +1.503 (12%) |
| AMGN | Amgen Inc | 220.86 | 197.991 | +22.869 (12%) |
| IMMP | Immutep Ltd ADR | 1.806 | 1.619 | +0.187 (12%) |
| UNH | Unitedhealth Group Inc | 269.40 | 241.574 | +27.826 (12%) |
| MRSN | Mersana Therapeutics Inc | 2.74 | 2.457 | +0.283 (12%) |
| ZION | Zions Bancorp | 49.55 | 44.438 | +5.112 (12%) |
| SBFG | Sb Financial Group | 18.00 | 16.144 | +1.856 (12%) |
| TRTN | Triton International Ltd | 37.69 | 33.803 | +3.887 (12%) |
| ORLY | O'Reilly Automotive | 445.23 | 399.344 | +45.886 (11%) |
| ENTX | Entera Bio Ltd | 2.59 | 2.323 | +0.267 (11%) |
| MLR | Miller Industries | 36.41 | 32.661 | +3.749 (11%) |
| CINR | Ciner Resources LP | 18.825 | 16.887 | +1.938 (11%) |
| SSKN | Strata Skin Scien | 2.573 | 2.308 | +0.265 (11%) |
| LMST | Limestone Bancorp Inc | 15.57 | 13.967 | +1.603 (11%) |
| ATSG | Air Transport | 23.99 | 21.522 | +2.468 (11%) |
| VTNR | Vertex Energy | 1.38 | 1.238 | +0.142 (11%) |
| CCK | Crown Cork & Seal Company | 73.65 | 66.08 | +7.57 (11%) |
| HLF | Herbalife Ltd | 44.13 | 39.593 | +4.537 (11%) |
| GWW | W.W. Grainger | 323.47 | 290.295 | +33.175 (11%) |
| CIL | Victory Intl Vol Wtd ETF | 38.943 | 34.951 | +3.992 (11%) |
| SNDR | Schneider National Inc | 23.30 | 20.911 | +2.389 (11%) |
| FAST | Fastenal Company | 36.33 | 32.61 | +3.72 (11%) |
| FELE | Franklin Electric Company | 53.33 | 47.868 | +5.462 (11%) |
| ALV | Autoliv Inc | 83.34 | 74.806 | +8.534 (11%) |
| CATO | Cato Corp | 17.93 | 16.098 | +1.832 (11%) |
| BILI | Bilibili Inc ADR | 16.71 | 15.008 | +1.702 (11%) |
| ARD | Ardagh Group S.A. | 19.31 | 17.35 | +1.96 (11%) |
| UBOH | United Bancshares | 21.39 | 19.221 | +2.169 (11%) |
| FRC | First Republic Bank | 108.79 | 97.775 | +11.015 (11%) |
| VNDA | Vanda Pharmaceuticals | 15.45 | 13.887 | +1.563 (11%) |
| ETN | Eaton Corp | 91.79 | 82.502 | +9.288 (11%) |
| QLD | Ultra QQQ Proshares | 110.84 | 99.635 | +11.205 (11%) |
| WAL | Western Alliance Bancorp | 51.54 | 46.331 | +5.209 (11%) |
| ASC | Ardmore Shipping Corp | 8.19 | 7.363 | +0.827 (11%) |
| RS | Reliance Steel & Aluminum Company | 113.17 | 101.749 | +11.421 (11%) |
| ABCB | Ameris Bancorp | 43.60 | 39.206 | +4.394 (11%) |
| VKTX | Viking Thera | 8.01 | 7.204 | +0.806 (11%) |
| KIDS | Orthopediatrics Corp | 39.10 | 35.168 | +3.932 (11%) |
| ENTG | Entegris Inc | 49.55 | 44.575 | +4.975 (11%) |
| MEOH | Methanex Cp | 40.68 | 36.597 | +4.083 (11%) |
| LSXMK | Liberty Srs XM CS C | 46.89 | 42.182 | +4.708 (11%) |
| CBPO | China Biologic Produ | 117.00 | 105.265 | +11.735 (11%) |
| MGLN | Magellan Health | 72.60 | 65.316 | +7.284 (11%) |
| CCNE | Cnb Financial Corp | 31.79 | 28.604 | +3.186 (11%) |
| KMX | Carmax Inc | 98.00 | 88.174 | +9.826 (11%) |
| GGB | Gerdau S.A. | 3.68 | 3.311 | +0.369 (11%) |
| SOXX | PHLX Semiconductor Ishares ETF | 236.89 | 213.156 | +23.734 (11%) |
| CBB | Cincinnati Bell Inc | 5.47 | 4.922 | +0.548 (11%) |
| KNL | Knoll Inc | 27.26 | 24.53 | +2.73 (11%) |
| PAAS | Pan Amer Silver Corp | 18.41 | 16.568 | +1.842 (11%) |
| ANF | Abercrombie & Fitch Company | 18.45 | 16.604 | +1.846 (11%) |
| GNK | Genco Shipping & Trading Ltd | 10.89 | 9.80 | +1.09 (11%) |
| SOGO | Sogou Inc | 5.15 | 4.635 | +0.515 (11%) |
| CHUY | Chuy's Holdings Inc | 27.21 | 24.491 | +2.719 (11%) |
| CRI | Carter's Inc | 104.17 | 93.778 | +10.392 (11%) |
| URTY | Ultrapro Russell 2000 Proshares | 75.20 | 67.697 | +7.503 (11%) |
| JPM | JP Morgan Chase & Company | 129.53 | 116.64 | +12.89 (11%) |
| FSB | Franklin Financial Network Inc | 33.37 | 30.049 | +3.321 (11%) |
| RUTH | Ruth's Hospitality | 23.23 | 20.92 | +2.31 (11%) |
| SHW | Sherwin-Williams Company | 592.77 | 533.843 | +58.927 (11%) |
| OPHC | Optimumbank Hldgs | 3.05 | 2.747 | +0.303 (11%) |
| KR | Kroger Company | 26.75 | 24.093 | +2.657 (11%) |
| LZB | La-Z-Boy Inc | 36.75 | 33.098 | +3.652 (11%) |
| CLH | Clean Harbors | 84.28 | 75.939 | +8.341 (11%) |
| GMED | Globus Medical Inc | 54.94 | 49.513 | +5.427 (11%) |
| RDCM | Radcom Ltd | 10.00 | 9.013 | +0.987 (11%) |
| MFIN | Medallion Fin Cp | 6.30 | 5.678 | +0.622 (11%) |
| COE | China Online Education Group | 6.91 | 6.23 | +0.68 (11%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 98.652 | 88.947 | +9.705 (11%) |
| BRKR | Bruker Corp | 49.48 | 44.623 | +4.857 (11%) |
| WFC | Wells Fargo & Company | 53.80 | 48.52 | +5.28 (11%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.14 | 4.636 | +0.504 (11%) |
| NXPI | Nxp Semiconductors | 117.48 | 105.969 | +11.511 (11%) |
| TREE | Lendingtree Inc | 369.94 | 333.721 | +36.219 (11%) |
| STRL | Sterling Constructio | 14.83 | 13.38 | +1.45 (11%) |
| ASR | Grupo Aeroportuario Del Sureste | 171.85 | 155.051 | +16.799 (11%) |
| GLAD | Gladstone Cap Corp | 10.63 | 9.593 | +1.037 (11%) |
| TDY | Teledyne Technologies Inc | 344.47 | 310.854 | +33.616 (11%) |
| ANTM | Anthem Inc | 297.82 | 268.818 | +29.002 (11%) |
| WERN | Werner Enterprise | 37.84 | 34.159 | +3.681 (11%) |
| GLYC | Glycomimetics Inc | 6.22 | 5.616 | +0.604 (11%) |
| IHF | US Healthcare Providers Ishares ETF | 190.84 | 172.332 | +18.508 (11%) |
| GCP | Gcp Applied Technologies Inc C | 22.42 | 20.246 | +2.174 (11%) |
| AUBN | Auburn Natl Bncp | 42.20 | 38.112 | +4.088 (11%) |
| THR | Thermon Group Holdings Inc | 26.22 | 23.679 | +2.541 (11%) |
| EVBN | Evans Bancorp | 40.37 | 36.461 | +3.909 (11%) |
| KKR | KKR & Co. LP | 29.84 | 26.951 | +2.889 (11%) |
| PSI | Dynamic Semiconductors Invesco ETF | 63.95 | 57.763 | +6.187 (11%) |
| STND | Standard Financial | 28.75 | 25.976 | +2.774 (11%) |
| SIVB | Svb Financial Group | 234.06 | 211.465 | +22.595 (11%) |
| BCTF | Bancorp 34 Inc | 15.05 | 13.598 | +1.452 (11%) |
| TKAT | Takung Art Co. Ltd | 0.518 | 0.468 | +0.05 (11%) |
| UXI | Ultra Industrials Proshares | 86.416 | 78.082 | +8.334 (11%) |
| CDAY | Ceridian Hcm Holding Inc | 56.54 | 51.092 | +5.448 (11%) |
| WRI | Weingarten Realty Investors | 31.52 | 28.487 | +3.033 (11%) |
| MOSC | Mosaic Acquisition Corp | 10.22 | 9.236 | +0.984 (11%) |
| MSTR | Microstrategy Cl A | 156.40 | 141.361 | +15.039 (11%) |
| PHM | Pultegroup | 38.91 | 35.167 | +3.743 (11%) |
| EBS | Emergent Biosolutions | 54.82 | 49.554 | +5.266 (11%) |
| PFSI | Pennymac Financial Services IN | 31.90 | 28.837 | +3.063 (11%) |
| IEC | IEC Electronics | 7.15 | 6.464 | +0.686 (11%) |
| MFC | Manulife Financial Corp | 19.87 | 17.966 | +1.904 (11%) |
| LTM | Latam Airlines Group S.A. | 11.00 | 9.947 | +1.053 (11%) |
| EDU | New Oriental Education & Technology Group | 121.47 | 109.845 | +11.625 (11%) |
| KAI | Kadant Inc | 96.07 | 86.886 | +9.184 (11%) |
| KFRC | Kforce Inc | 39.905 | 36.093 | +3.812 (11%) |
| PRAA | Pra Group Inc | 36.43 | 32.954 | +3.476 (11%) |
| VRTU | Virtusa Corp | 43.01 | 38.906 | +4.104 (11%) |
| WLK | Westlake Chemical Corp | 71.26 | 64.458 | +6.802 (11%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 74.35 | 67.252 | +7.098 (11%) |
| NVO | Novo Nordisk A/S | 57.28 | 51.823 | +5.457 (11%) |
| UE | Urban Edge Properties | 20.77 | 18.792 | +1.978 (11%) |
| KRNT | Kornit Digital Ord | 34.22 | 30.964 | +3.256 (11%) |
| EML | Eastern Company | 28.40 | 25.699 | +2.701 (11%) |
| BNSO | Bonso Elec Intl IN | 2.261 | 2.046 | +0.215 (11%) |
| WTBA | West Bancorp | 24.11 | 21.82 | +2.29 (10%) |
| XSD | S&P Semiconductor SPDR | 99.80 | 90.322 | +9.478 (10%) |
| MLI | Mueller Industries | 31.59 | 28.594 | +2.996 (10%) |
| ALDX | Aldeyra Therapeu | 6.03 | 5.458 | +0.572 (10%) |
| FCX | Freeport-Mcmoran Inc | 11.16 | 10.103 | +1.057 (10%) |
| NP | Neenah Paper | 71.59 | 64.809 | +6.781 (10%) |
| UTX | United Technologies Corp | 149.36 | 135.223 | +14.137 (10%) |
| CVNA | Carvana Co. Cl A | 81.57 | 73.853 | +7.717 (10%) |
| ASUR | Asure Software | 8.65 | 7.833 | +0.817 (10%) |
| CW | Curtiss-Wright Corp | 141.12 | 127.793 | +13.327 (10%) |
| PCYO | Pure Cycle Corp | 11.96 | 10.831 | +1.129 (10%) |
| WRK | Westrock Company | 39.96 | 36.19 | +3.77 (10%) |
| NICK | Nicholas Fincl Inc | 9.45 | 8.559 | +0.891 (10%) |
| JBSS | John B Sanfilippo | 100.77 | 91.274 | +9.496 (10%) |
| CTRN | Citi Trends Inc | 18.80 | 17.036 | +1.764 (10%) |
| SUM | Summit Materials Inc | 23.23 | 21.052 | +2.178 (10%) |
| OC | Owens Corning Inc | 65.16 | 59.058 | +6.102 (10%) |
| PBH | Prestige Brand Holdings | 37.64 | 34.12 | +3.52 (10%) |
| NTES | Netease Inc Ads | 291.23 | 264.01 | +27.22 (10%) |
| TMCX | Trinity Merger Corp Cl A | 11.00 | 9.972 | +1.028 (10%) |
| LEN | Lennar Corp | 59.35 | 53.807 | +5.543 (10%) |
| VCEL | Vericel Corproation | 18.65 | 16.909 | +1.741 (10%) |
| EWT | Taiwan Ishares MSCI ETF | 39.76 | 36.058 | +3.702 (10%) |
| MT | Arcelormittal | 16.72 | 15.167 | +1.553 (10%) |
| EWY | South Korea Ishares MSCI ETF | 61.54 | 55.838 | +5.702 (10%) |
| FWRD | Foward Air Corp | 69.71 | 63.274 | +6.436 (10%) |
| AME | Amtek Inc | 98.17 | 89.119 | +9.051 (10%) |
| NANO | Nanometrics Inc | 35.33 | 32.073 | +3.257 (10%) |
| AGN | Allergan Plc | 183.61 | 166.724 | +16.886 (10%) |
| PRSP | Perspecta Inc | 27.75 | 25.203 | +2.547 (10%) |
| DSWL | Deswell Inds Inc | 2.55 | 2.316 | +0.234 (10%) |
| BAM | Brookfield Asset Management Inc | 57.42 | 52.162 | +5.258 (10%) |
| MCHX | Marchex Inc | 3.98 | 3.616 | +0.364 (10%) |
| IPOA | Social Capital Hedosophia Holdings Corp | 11.79 | 10.713 | +1.077 (10%) |
| LFVN | Lifevantage Cp | 14.17 | 12.877 | +1.293 (10%) |
| BURG | Chanticleer Hldgs | 0.80 | 0.727 | +0.073 (10%) |
| AER | Aercap Holdings N.V. | 59.89 | 54.429 | +5.461 (10%) |
| RBS | Royal Bank Scotland Group Plc | 5.79 | 5.262 | +0.528 (10%) |
| JD | Jd.com Inc Ads | 33.55 | 30.492 | +3.058 (10%) |
| BLX | Banco Latinoamericano DE Comercio | 22.12 | 20.106 | +2.014 (10%) |
| IT | Gartner Inc | 159.94 | 145.369 | +14.571 (10%) |
| PRPL | Purple Innovation Inc | 8.15 | 7.408 | +0.742 (10%) |
| MGY | Magnolia Oil & Gas Corp | 11.71 | 10.645 | +1.065 (10%) |
| CNQ | Canadian Natural Resources | 28.02 | 25.475 | +2.545 (10%) |
| SVT | Servotronics Inc | 10.904 | 9.915 | +0.989 (10%) |
| SCHW | The Charles Schwab Corp | 44.35 | 40.328 | +4.022 (10%) |
| UTHR | United Therapeutic | 90.43 | 82.24 | +8.19 (10%) |
| FL | Footlocker Inc | 45.70 | 41.56 | +4.14 (10%) |
| INT | World Fuel Services Corp | 43.01 | 39.113 | +3.897 (10%) |
| GOOG | Alphabet Cl C | 1,334.87 | 1,214.042 | +120.828 (10%) |
| DEA | Easterly Government Properties | 22.82 | 20.757 | +2.063 (10%) |
| TNA | Smallcap Bull 3X Direxion | 63.52 | 57.783 | +5.737 (10%) |
| VRTS | Virtus Inv Partners | 117.16 | 106.588 | +10.572 (10%) |
| TWN | Taiwan Fund | 20.526 | 18.674 | +1.852 (10%) |
| LBRDA | Liberty Broadbd A | 117.13 | 106.566 | +10.564 (10%) |
| FCNCA | First Citizens Bancs | 514.16 | 467.861 | +46.299 (10%) |
| BIP | Brookfield Infrastructure Partners LP | 51.76 | 47.096 | +4.664 (10%) |
| RMD | Resmed Inc | 147.10 | 133.854 | +13.246 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares | 112.726 | 102.567 | +10.159 (10%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 54.43 | 49.532 | +4.898 (10%) |
| CUE | Cue Biopharma Inc | 8.80 | 8.01 | +0.79 (10%) |
| PPG | PPG Industries | 129.50 | 117.89 | +11.61 (10%) |
| CRH | CRH Plc | 37.31 | 33.97 | +3.34 (10%) |
| DLX | Deluxe Corp | 51.00 | 46.437 | +4.563 (10%) |
| KVHI | K V H Inds Inc | 10.89 | 9.916 | +0.974 (10%) |
| CBT | Cabot Corp | 48.05 | 43.753 | +4.297 (10%) |
| VICI | Vici Properties Inc | 24.64 | 22.436 | +2.204 (10%) |
| RPM | RPM International Inc | 74.94 | 68.244 | +6.696 (10%) |
| GOOGL | Alphabet Cl A | 1,333.54 | 1,214.415 | +119.125 (10%) |
| AMRC | Ameresco Inc | 16.19 | 14.747 | +1.443 (10%) |
| TARO | Taro Pharm Inds | 87.27 | 79.485 | +7.785 (10%) |
| ESNT | Essent Group Ltd | 53.73 | 48.939 | +4.791 (10%) |
| VTVT | Vtv Theraptcs Cl A | 1.57 | 1.43 | +0.14 (10%) |
| NTB | Bank of Butterfield Ltd | 33.49 | 30.503 | +2.987 (10%) |
| TENB | Tenable Holdings Inc | 26.86 | 24.469 | +2.391 (10%) |
| VLRS | Controladora Vuela Compaia DE | 11.00 | 10.022 | +0.978 (10%) |
| CASS | Cass Information Sys | 57.88 | 52.737 | +5.143 (10%) |
| BLK | Blackrock | 490.96 | 447.589 | +43.371 (10%) |
| CJJD | China Jojo Drugstore | 1.28 | 1.167 | +0.113 (10%) |
| BBY | Best Buy Company | 77.09 | 70.284 | +6.806 (10%) |
| QCRH | Qcr Holdings Inc | 41.17 | 37.545 | +3.625 (10%) |
| CUT | MSCI Global Timber Invesco ETF | 28.78 | 26.244 | +2.536 (10%) |
| CFBI | Community First Bancshares Inc | 10.998 | 10.029 | +0.969 (10%) |
| SRCE | 1st Source Corp | 51.19 | 46.684 | +4.506 (10%) |
| GLPI | Gaming & Leisure | 42.62 | 38.873 | +3.747 (10%) |
| LBRDK | Liberty Broadbd C | 117.65 | 107.308 | +10.342 (10%) |
| CSGS | C S G Sys Intl | 57.02 | 52.011 | +5.009 (10%) |
| MINI | Mobile Mini Inc | 37.83 | 34.506 | +3.324 (10%) |
| SIRI | Sirius XM Holdings | 6.92 | 6.312 | +0.608 (10%) |
| DECK | Deckers Outdoor Corp | 167.41 | 152.70 | +14.71 (10%) |
| MTW | Manitowoc Company | 15.56 | 14.194 | +1.366 (10%) |
| AIT | Applied Industrial Technologies | 62.11 | 56.667 | +5.443 (10%) |
| SGH | Smart Global Holdings Inc | 32.33 | 29.496 | +2.834 (10%) |
| LARK | Landmark Bancorp Inc | 23.889 | 21.796 | +2.093 (10%) |
| DLB | Dolby Laboratories | 69.36 | 63.286 | +6.074 (10%) |
| RBA | Ritchie Bros. Auctioneers Inc | 42.27 | 38.569 | +3.701 (10%) |
| INSM | Insmed Inc | 20.28 | 18.509 | +1.771 (10%) |
| ARW | Arrow Electronics | 80.07 | 73.076 | +6.994 (10%) |
| IP | International Paper Company | 45.65 | 41.662 | +3.988 (10%) |
| EPAM | Epam Systems Inc | 205.69 | 187.746 | +17.944 (10%) |
| SCCO | Southern Peru Copper Corp | 37.72 | 34.431 | +3.289 (10%) |
| JAKK | Jakks Pacific Inc | 0.896 | 0.818 | +0.078 (10%) |
| TRNO | Terreno Realty Corp | 56.42 | 51.51 | +4.91 (10%) |
| SSO | Ultra S&P 500 Proshares | 140.98 | 128.708 | +12.272 (10%) |
| ARES | Ares Management LP | 31.57 | 28.822 | +2.748 (10%) |
| MBIN | Merchants Bancorp | 18.15 | 16.571 | +1.579 (10%) |
| OMF | Onemain Holdings Inc | 41.28 | 37.691 | +3.589 (10%) |
| AMBA | Ambarella Inc | 58.39 | 53.317 | +5.073 (10%) |
| RTEC | Rudolph Technologies | 28.50 | 26.027 | +2.473 (10%) |
| MAS | Masco Corp | 45.63 | 41.673 | +3.957 (10%) |
| RDN | Radian Group Inc | 25.70 | 23.474 | +2.226 (9%) |
| FISV | Fiserv Inc | 113.91 | 104.054 | +9.856 (9%) |
| HURN | Huron Consulting | 66.07 | 60.354 | +5.716 (9%) |
| SFBS | Servisfirst Bancs | 36.10 | 32.976 | +3.124 (9%) |
| SNBR | Sleep Number Corp | 48.63 | 44.422 | +4.208 (9%) |
| EQH | Axa Equitable Holdings Inc | 23.70 | 21.65 | +2.05 (9%) |
| GLPG | Galapagos NV | 183.75 | 167.875 | +15.875 (9%) |
| SYNC | Synacor Inc | 1.61 | 1.471 | +0.139 (9%) |
| DKS | Dick's Sporting Goods Inc | 40.86 | 37.336 | +3.524 (9%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.41 | 49.719 | +4.691 (9%) |
| ABMD | Abiomed Inc | 223.23 | 203.991 | +19.239 (9%) |
| ANSS | Ansys Inc | 235.15 | 214.904 | +20.246 (9%) |
| FUNC | First United Corp | 24.05 | 21.982 | +2.068 (9%) |
| ATTO | Atento S.A. | 2.86 | 2.614 | +0.246 (9%) |
| CMCO | Columbus Mckinnon | 40.31 | 36.848 | +3.462 (9%) |
| SMP | Standard Motor Products | 52.02 | 47.552 | +4.468 (9%) |
| BIDU | Baidu Inc | 117.05 | 106.999 | +10.051 (9%) |
| CUZ | Cousins Properties Inc | 39.98 | 36.547 | +3.433 (9%) |
| GPN | Global Payments Inc | 179.23 | 163.86 | +15.37 (9%) |
| DDD | 3D Systems Corp | 8.99 | 8.219 | +0.771 (9%) |
| RXN | Rexnord Corp | 30.44 | 27.83 | +2.61 (9%) |
| CBSH | Commerce Bancshares | 65.86 | 60.218 | +5.642 (9%) |
| KMDA | Kamada Ltd | 5.92 | 5.413 | +0.507 (9%) |
| PCTY | Paylocity Hldng Corp | 111.75 | 102.175 | +9.575 (9%) |
| EVOL | Evolving Systems Inc | 1.017 | 0.93 | +0.087 (9%) |
| PPL | PPL Corp | 33.91 | 31.011 | +2.899 (9%) |
| STNG | Scorpio Tankers Inc | 32.07 | 29.33 | +2.74 (9%) |
| GDI | Gardner Denver Holdings Inc | 33.65 | 30.777 | +2.873 (9%) |
| SWK | Stanley Black & Decker Inc | 157.63 | 144.179 | +13.451 (9%) |
| BBU | Brookfield Business Partners LP | 41.28 | 37.762 | +3.518 (9%) |
| VAR | Varian Medical Systems | 128.51 | 117.562 | +10.948 (9%) |
| ATLC | Atlanticus Hldg Cp | 7.48 | 6.843 | +0.637 (9%) |
| BURL | Burlington Stores Inc | 207.25 | 189.614 | +17.636 (9%) |
| EMN | Eastman Chemical Company | 79.67 | 72.90 | +6.77 (9%) |
| WSBF | Waterstone Financial | 18.87 | 17.271 | +1.599 (9%) |
| IXN | Global Tech Ishares ETF | 200.45 | 183.467 | +16.983 (9%) |
| EV | Eaton Vance Corp | 48.07 | 44.002 | +4.068 (9%) |
| ESGR | Enstar Group Ltd | 202.27 | 185.162 | +17.108 (9%) |
| TBI | Trueblue Inc | 23.15 | 21.194 | +1.956 (9%) |
| STOR | Store Capital Corpstore Capital | 40.39 | 36.976 | +3.414 (9%) |
| UPV | Ultra FTSE Europe Proshares | 51.241 | 46.915 | +4.326 (9%) |
| INOV | Inovalon Hldgs Cm A | 17.32 | 15.86 | +1.46 (9%) |
| ING | ING Groep N.V. ADR | 11.69 | 10.705 | +0.985 (9%) |
| EFSC | Enterprises Finl Svc | 44.99 | 41.205 | +3.785 (9%) |
| WRE | Washington Real Estate Investment | 30.45 | 27.889 | +2.561 (9%) |
| MESO | Mesoblast Ltd Ads | 6.11 | 5.597 | +0.513 (9%) |
| PRFT | Perficient Inc | 40.55 | 37.146 | +3.404 (9%) |
| ERUS | Russia Ishares MSCI ETF | 42.61 | 39.039 | +3.571 (9%) |
| GSX | Gsx Techedu Inc ADR | 14.91 | 13.662 | +1.248 (9%) |
| CZR | Caesars Entertainment Corp | 12.96 | 11.878 | +1.082 (9%) |
| GRC | Gorman-Rupp Company | 36.11 | 33.098 | +3.012 (9%) |
| SYBT | Stock Yards Bancorp | 40.60 | 37.214 | +3.386 (9%) |
| PPC | Pilgrim's Pride | 32.29 | 29.599 | +2.691 (9%) |
| MLHR | Miller Herman Inc | 48.80 | 44.736 | +4.064 (9%) |
| DDM | Ultra Dow 30 Proshares | 53.65 | 49.19 | +4.46 (9%) |
| EVA | Enviva Partners LP | 34.37 | 31.512 | +2.858 (9%) |
| UMH | Umh Properties | 14.85 | 13.616 | +1.234 (9%) |
| TMQ | Trilogy Metals Inc | 2.07 | 1.898 | +0.172 (9%) |
| ELTK | Eltek Ltd | 4.06 | 3.723 | +0.337 (9%) |
| WRN | Western Copper Corp | 0.76 | 0.697 | +0.063 (9%) |
| CBNK | Capital Bancorp Inc | 14.23 | 13.051 | +1.179 (9%) |
| IPAR | Inter Parfums Inc | 75.43 | 69.187 | +6.243 (9%) |
| WMS | Advanced Drainage Systems Inc | 36.79 | 33.746 | +3.044 (9%) |
| CLBS | Caladrius Bio | 2.71 | 2.486 | +0.224 (9%) |
| SRT | Startek Inc | 7.27 | 6.67 | +0.60 (9%) |
| NEU | Newmarket Corp | 501.05 | 459.751 | +41.299 (9%) |
| BOTJ | Bank of The Jame Fnl | 14.975 | 13.741 | +1.234 (9%) |
| TSE | Trinseo S.A. | 42.72 | 39.201 | +3.519 (9%) |
| HGSH | China Hgs Real Est | 0.802 | 0.736 | +0.066 (9%) |
| AVGO | Broadcom Ltd | 312.91 | 287.216 | +25.694 (9%) |
| WY | Weyerhaeuser Company | 29.35 | 26.941 | +2.409 (9%) |
| PCH | Potlatch Cp | 43.57 | 39.998 | +3.572 (9%) |
| MVBF | Mvb Financial Corp | 20.52 | 18.838 | +1.682 (9%) |
| TCI | Transcontinental Realty Investors | 31.26 | 28.70 | +2.56 (9%) |
| ONCE | Spark Therap | 110.81 | 101.742 | +9.068 (9%) |
| UCFC | United Community Fnl | 11.26 | 10.34 | +0.92 (9%) |
| FRME | First Merchants Corp | 41.28 | 37.909 | +3.371 (9%) |
| T | AT&T Inc | 39.50 | 36.276 | +3.224 (9%) |
| KIM | Kimco Realty Corp | 21.53 | 19.772 | +1.758 (9%) |
| HBNC | Horizon Bancorp | 18.62 | 17.102 | +1.518 (9%) |
| RJF | Raymond James Financial | 89.40 | 82.106 | +7.294 (9%) |
| CGNX | Cognex Cp | 51.41 | 47.221 | +4.189 (9%) |
| RBC | Regal-Beloit Corp | 81.84 | 75.175 | +6.665 (9%) |
| VIAV | Viavi Solutions | 15.78 | 14.496 | +1.284 (9%) |
| FAF | First American Corp | 63.90 | 58.703 | +5.197 (9%) |
| CLCT | Collectors Universe | 28.18 | 25.891 | +2.289 (9%) |
| CSWI | Csw Industrials Inc | 75.18 | 69.082 | +6.098 (9%) |
| AN | Autonation Inc | 52.99 | 48.696 | +4.294 (9%) |
| PMR | Dynamic Retail Invesco ETF | 41.97 | 38.569 | +3.401 (9%) |
| CPAC | Cementos Pacasmayo S.A.A | 9.45 | 8.686 | +0.764 (9%) |
| CNHI | CNH Industrial N.V. | 11.24 | 10.331 | +0.909 (9%) |
| LHCG | LHC Group Inc | 129.71 | 119.234 | +10.476 (9%) |
| ENB | Enbridge Inc | 38.18 | 35.102 | +3.078 (9%) |
| UYM | Ultra Basic Materials Proshares | 60.43 | 55.558 | +4.872 (9%) |
| CARO | Carolina Financial Corp | 38.59 | 35.486 | +3.104 (9%) |
| LANDP | Gladstone Land Corp | 26.03 | 23.937 | +2.093 (9%) |
| PNC | PNC Bank | 150.86 | 138.788 | +12.072 (9%) |
| SAP | SAP Ag | 135.48 | 124.663 | +10.817 (9%) |
| UYG | Ultra Financials Proshares | 50.49 | 46.457 | +4.033 (9%) |
| AKRX | Akorn Inc | 4.09 | 3.764 | +0.326 (9%) |
| PMD | Psychemedics | 9.45 | 8.699 | +0.751 (9%) |
| GRF | Eagle Capital Growth Fund | 8.22 | 7.568 | +0.652 (9%) |
| PLBC | Plumas Bancorp | 24.32 | 22.391 | +1.929 (9%) |
| DAN | Dana Inc | 16.77 | 15.441 | +1.329 (9%) |
| TXRH | Texas Roadhouse Inc | 57.66 | 53.093 | +4.567 (9%) |
| FMBI | First Midwest Bncp | 21.77 | 20.048 | +1.722 (9%) |
| BDL | Flanigan's Enterprises | 23.20 | 21.367 | +1.833 (9%) |
| HTHT | Huazhu Group Ltd | 37.27 | 34.324 | +2.946 (9%) |
| TIPT | Tiptree Fncl Cl A | 7.62 | 7.019 | +0.601 (9%) |
| PAC | Grupo Aeroportuario Del Pacifico | 107.35 | 98.89 | +8.46 (9%) |
| MGM | MGM Resorts International | 31.18 | 28.725 | +2.455 (9%) |
| SUI | Sun Communities | 159.43 | 146.889 | +12.541 (9%) |
| DHIL | Diamond Hill Inv | 148.38 | 136.715 | +11.665 (9%) |
| DSGX | Descartes Sys Group | 41.13 | 37.896 | +3.234 (9%) |
| NVT | Nvent Electric Plc | 23.97 | 22.086 | +1.884 (9%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 30.292 | 27.913 | +2.379 (9%) |
| FFWM | First Foundation | 16.09 | 14.827 | +1.263 (9%) |
| FITB | Fifth Third Bncp | 30.07 | 27.712 | +2.358 (9%) |
| MGA | Magna International | 55.72 | 51.348 | +4.372 (9%) |
| TGP | Teekay Lng Partners LP | 15.94 | 14.691 | +1.249 (8%) |
| EFO | Ultra MSCI EAFE Proshares | 40.545 | 37.37 | +3.175 (8%) |
| ALK | Alaska Air Group | 70.38 | 64.87 | +5.51 (8%) |
| GLOW | Glowpoint Inc | 1.035 | 0.954 | +0.081 (8%) |
| KN | Knowles Corp | 22.07 | 20.345 | +1.725 (8%) |
| FDP | Fresh Del Monte Produce | 31.67 | 29.197 | +2.473 (8%) |
| WSM | Williams-Sonoma | 72.86 | 67.174 | +5.686 (8%) |
| SPNE | Seaspine Holdings | 13.06 | 12.041 | +1.019 (8%) |
| VLY | Valley National Bancorp | 11.91 | 10.982 | +0.928 (8%) |
| FOE | Ferro Corp | 13.16 | 12.136 | +1.024 (8%) |
| MHK | Mohawk Industries | 140.31 | 129.384 | +10.926 (8%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 93.82 | 86.522 | +7.298 (8%) |
| SGMA | Sigmatron Intl Inc | 4.41 | 4.067 | +0.343 (8%) |
| COLB | Columbia Banking Sys | 39.65 | 36.571 | +3.079 (8%) |
| MGRC | Mcgrath Rentcorp | 73.18 | 67.498 | +5.682 (8%) |
| STKS | The One Group | 3.21 | 2.961 | +0.249 (8%) |
| ANIK | Anika Therapeutics | 60.01 | 55.362 | +4.648 (8%) |
| FNB | F.N.B. Corp | 12.53 | 11.559 | +0.971 (8%) |
| ZTO | Zto Express [Cayman] Inc | 22.37 | 20.639 | +1.731 (8%) |
| APD | Air Products and Chemicals | 240.92 | 222.297 | +18.623 (8%) |
| NBTB | NBT Bancorp Inc | 40.28 | 37.169 | +3.111 (8%) |
| AL | Air Lease Corp Cl A | 45.45 | 41.94 | +3.51 (8%) |
| MTEM | Molecular Templates Inc | 7.26 | 6.699 | +0.561 (8%) |
| VGT | Information Technology ETF Vanguard | 233.39 | 215.393 | +17.997 (8%) |
| KHC | Kraft Heinz Company | 31.30 | 28.886 | +2.414 (8%) |
| PRPH | Prophase Labs Inc | 1.83 | 1.689 | +0.141 (8%) |
| DCI | Donaldson Company | 54.93 | 50.696 | +4.234 (8%) |
| HGV | Hilton Grand Vacations Inc | 35.15 | 32.442 | +2.708 (8%) |
| BWXT | Bwx Technologies Inc | 61.50 | 56.767 | +4.733 (8%) |
| MSCI | MSCI Inc | 250.00 | 230.785 | +19.215 (8%) |
| BBX | Bbx Capital Corp | 4.83 | 4.459 | +0.371 (8%) |
| GDS | Gds Holdings Ltd | 44.35 | 40.944 | +3.406 (8%) |
| PEN | Penumbra Inc | 166.76 | 153.976 | +12.784 (8%) |
| JEQ | Japan Equity Fund | 7.85 | 7.25 | +0.60 (8%) |
| LDOS | Leidos Holdings Inc | 91.03 | 84.072 | +6.958 (8%) |
| RHP | Ryman Hospitality Properties REIT | 87.75 | 81.048 | +6.702 (8%) |
| APH | Amphenol Corp | 102.25 | 94.449 | +7.801 (8%) |
| AGCO | Agco Corp | 80.13 | 74.033 | +6.097 (8%) |
| ST | Sensata Technologies Holding N.V. | 52.43 | 48.437 | +3.993 (8%) |
| ISRG | Intuitive Surg Inc | 569.54 | 526.246 | +43.294 (8%) |
| HALL | Hallmark Fin Svc | 18.65 | 17.234 | +1.416 (8%) |
| BTO | John Hancock Bank and Thrift Fund | 34.79 | 32.147 | +2.643 (8%) |
| EXI | Global Industrials Ishares ETF | 97.56 | 90.161 | +7.399 (8%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 67.455 | 62.342 | +5.113 (8%) |
| KF | Korea Fund | 29.51 | 27.277 | +2.233 (8%) |
| WSO | Watsco Inc | 179.62 | 166.017 | +13.603 (8%) |
| AIZ | Assurant Inc | 132.09 | 122.107 | +9.983 (8%) |
| TCX | Tucows Inc Cl A | 57.21 | 52.891 | +4.319 (8%) |
| CPRT | Copart Inc | 85.99 | 79.494 | +6.496 (8%) |
| SAND | Sandstorm Gold Ltd | 6.67 | 6.166 | +0.504 (8%) |
| JBLU | Jetblue Airways Cp | 19.62 | 18.141 | +1.479 (8%) |
| VOYA | VOYA Financial Inc | 57.92 | 53.553 | +4.367 (8%) |
| TSBK | Timberland Bancorp | 28.50 | 26.354 | +2.146 (8%) |
| HUN | Huntsman Corp | 23.21 | 21.463 | +1.747 (8%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 44.89 | 41.514 | +3.376 (8%) |
| NAVI | Navient Cp | 14.26 | 13.189 | +1.071 (8%) |
| AY | Atlantica Yield Plc | 25.79 | 23.854 | +1.936 (8%) |
| MYRG | MYR Group Inc | 34.63 | 32.032 | +2.598 (8%) |
| MVV | Ultra Midcap 400 Proshares | 42.60 | 39.403 | +3.197 (8%) |
| AXGN | Axogen Inc | 16.20 | 14.985 | +1.215 (8%) |
| CWEN | Clearway Energy Inc Cl C | 19.75 | 18.268 | +1.482 (8%) |
| ACTG | Acacia Res-Acacia | 2.95 | 2.729 | +0.221 (8%) |
| CAMT | Camtek Ltd | 10.38 | 9.602 | +0.778 (8%) |
| ZBH | Zimmer Biomet Holdings | 146.78 | 135.777 | +11.003 (8%) |
| CCB | Coastal Financial Corp | 16.60 | 15.356 | +1.244 (8%) |
| CE | Celanese Corp | 125.96 | 116.532 | +9.428 (8%) |
| FBSS | Fauquier Bankshares | 19.90 | 18.412 | +1.488 (8%) |
| LUV | Southwest Airlines Company | 57.79 | 53.469 | +4.321 (8%) |
| FLXS | Flexsteel Inds | 17.41 | 16.11 | +1.30 (8%) |
| PCRX | Pacira Pharm Inc | 42.92 | 39.719 | +3.201 (8%) |
| PKG | Packaging Corp of America | 112.65 | 104.25 | +8.40 (8%) |
| FORK | Fuling Global Ord Sh | 2.60 | 2.406 | +0.194 (8%) |
| BBH | Biotech Vaneck ETF | 133.99 | 124.006 | +9.984 (8%) |
| CFG | Citizens Financial Group Inc/Ri | 38.00 | 35.173 | +2.827 (8%) |
| CM | Canadian Imperial Bank of Commerce | 87.19 | 80.71 | +6.48 (8%) |
| TPX | Tempur-Pedic International Inc | 84.97 | 78.664 | +6.306 (8%) |
| SLF | Sun Life Financial Inc | 46.28 | 42.847 | +3.433 (8%) |
| KEY | Keycorp | 18.97 | 17.565 | +1.405 (8%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 14.296 | 13.238 | +1.058 (8%) |
| DRD | Drdgold Ltd | 4.46 | 4.13 | +0.33 (8%) |
| IAT | US Regional Banks Ishares ETF | 49.34 | 45.692 | +3.648 (8%) |
| FI | Frank's International N.V. | 5.41 | 5.01 | +0.40 (8%) |
| EHC | Encompass Health Corp | 69.47 | 64.335 | +5.135 (8%) |
| TROW | T Rowe Price Group | 121.46 | 112.491 | +8.969 (8%) |
| CHIQ | G-X China Consumer ETF | 17.82 | 16.505 | +1.315 (8%) |
| ELY | Callaway Golf Company | 20.44 | 18.933 | +1.507 (8%) |
| SMTC | Semtech Corp | 52.40 | 48.539 | +3.861 (8%) |
| FNF | Fidelity National Financial | 47.78 | 44.265 | +3.515 (8%) |
| SEA | Shipping Invesco ETF | 9.74 | 9.024 | +0.716 (8%) |
| PBHC | Pathfinder Bcp MD | 13.25 | 12.278 | +0.972 (8%) |
| SPTN | Spartannash Company | 12.70 | 11.768 | +0.932 (8%) |
| TNP | Tsakos Energy Navigation Ltd | 3.49 | 3.234 | +0.256 (8%) |
| GFNCP | General Fn Cum Pfd C | 105.50 | 97.759 | +7.741 (8%) |
| IPWR | Ideal Power Inc | 2.47 | 2.289 | +0.181 (8%) |
| INCY | Incyte Corp | 86.70 | 80.369 | +6.331 (8%) |
| MSFT | Microsoft Corp | 149.97 | 139.027 | +10.943 (8%) |
| MAA | Mid-America Apartment Communities | 138.33 | 128.234 | +10.096 (8%) |
| SRC | Spirit Realty Capital Inc | 50.77 | 47.066 | +3.704 (8%) |
| IRMD | Iradimed Cp | 23.11 | 21.423 | +1.687 (8%) |
| CLLS | Cellectis S.A. ADR | 13.53 | 12.543 | +0.987 (8%) |
| EBSB | Meridian Bncp | 19.96 | 18.508 | +1.452 (8%) |
| TM | Toyota Motor Corp Ltd Ord | 144.27 | 133.775 | +10.495 (8%) |
| IYW | US Technology Ishares ETF | 222.20 | 206.02 | +16.18 (8%) |
| IYG | US Financial Services Ishares ETF | 145.93 | 135.338 | +10.592 (8%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.248 | 0.23 | +0.018 (8%) |
| AOSL | Alpha and Omega Semi | 12.69 | 11.771 | +0.919 (8%) |
| IXJ | Global Healthcare Ishares ETF | 65.69 | 60.935 | +4.755 (8%) |
| ARGX | Argenx Se Ads | 139.37 | 129.28 | +10.09 (8%) |
| HCA | Hca Holdings Inc | 138.05 | 128.075 | +9.975 (8%) |
| TDG | Transdigm Group Inc | 559.78 | 519.346 | +40.434 (8%) |
| TWOU | 2U Inc | 22.69 | 21.051 | +1.639 (8%) |
| CSFL | Centerstate Bank Corp | 25.74 | 23.881 | +1.859 (8%) |
| SYY | Sysco Corp | 81.61 | 75.72 | +5.89 (8%) |
| MGP | MGM Growth Properties Llc | 32.70 | 30.339 | +2.361 (8%) |
| AMOV | America Movil A ADR | 15.84 | 14.699 | +1.141 (8%) |
| DNI | Chartwell Dividend & Income Fund | 12.64 | 11.73 | +0.91 (8%) |
| GPC | Genuine Parts Company | 104.83 | 97.28 | +7.55 (8%) |
| VHI | Valhi Inc | 2.18 | 2.023 | +0.157 (8%) |
| XRT | S&P Retail SPDR | 44.86 | 41.63 | +3.23 (8%) |
| CENX | Century Aluminum C | 7.12 | 6.608 | +0.512 (8%) |
| TRST | Trustco Bank Corp NY | 8.73 | 8.102 | +0.628 (8%) |
| EIRL | Ireland Ishares MSCI ETF | 44.586 | 41.381 | +3.205 (8%) |
| TFSL | Tfs Financial Corp | 19.70 | 18.284 | +1.416 (8%) |
| USB | U.S. Bancorp | 59.09 | 54.845 | +4.245 (8%) |
| STNL | Sentinel Energy Services Inc Cl A | 10.31 | 9.569 | +0.741 (8%) |
| FNCB | FNCB Bancorp Inc | 8.21 | 7.62 | +0.59 (8%) |
| MSVB | Mid-Southn Svg Bk IN | 13.30 | 12.345 | +0.955 (8%) |
| BMRC | Bank of Marin Bancrp | 45.73 | 42.458 | +3.272 (8%) |
| BRKL | Brookline Bancorp | 15.91 | 14.771 | +1.139 (8%) |
| ITB | US Home Construction Ishares ETF | 44.91 | 41.706 | +3.204 (8%) |
| UBS | UBS Group Ag | 12.21 | 11.34 | +0.87 (8%) |
| SYF | Synchrony Financial | 37.05 | 34.41 | +2.64 (8%) |
| ESSA | Essa Bancorp Inc | 16.91 | 15.707 | +1.203 (8%) |
| ASGN | On Assignment | 67.06 | 62.292 | +4.768 (8%) |
| MPWR | Monolithic Power Sys | 162.50 | 150.973 | +11.527 (8%) |
| BK | Bank of New York Mellon Corp | 48.57 | 45.122 | +3.448 (8%) |
| STK | Columbia Seligman Premium Technology | 23.05 | 21.414 | +1.636 (8%) |
| IBTX | Independent Bank Group | 56.95 | 52.92 | +4.03 (8%) |
| SU | Suncor Energy Inc | 32.47 | 30.174 | +2.296 (8%) |
| MBWM | Mercantile Bank Corp | 35.55 | 33.04 | +2.51 (8%) |
| XLK | S&P 500 Info Tech Sector SPDR | 87.24 | 81.077 | +6.163 (8%) |
| ZG | Zillow Grp Inc Cl A | 39.51 | 36.721 | +2.789 (8%) |
| INVA | Innoviva Inc | 12.44 | 11.561 | +0.879 (8%) |
| UVE | Universal Insurance Holdings Inc | 29.91 | 27.801 | +2.109 (8%) |
| DHI | D.R. Horton | 53.50 | 49.725 | +3.775 (8%) |
| ZUMZ | Zumiez Inc | 30.47 | 28.326 | +2.144 (8%) |
| FXH | Healthcare Alphadex First Trust ETF | 80.86 | 75.167 | +5.693 (8%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 93.068 | 86.521 | +6.547 (8%) |
| FCF | First Commonwealth Financial Corp | 14.21 | 13.211 | +0.999 (8%) |
| EWD | Sweden Ishares MSCI ETF | 32.04 | 29.788 | +2.252 (8%) |
| DXR | Daxor Corp | 9.66 | 8.982 | +0.678 (8%) |
| C | Citigroup Inc | 74.40 | 69.178 | +5.222 (8%) |
| FUL | H. B. Fuller Company | 50.21 | 46.694 | +3.516 (8%) |
| TSU | Tim Participacoes S.A. | 15.97 | 14.852 | +1.118 (8%) |
| SNE | Sony Corp | 62.06 | 57.722 | +4.338 (8%) |
| RSX | Russia Vaneck ETF | 24.73 | 23.001 | +1.729 (8%) |
| CAKE | Cheesecake Fact | 44.05 | 40.975 | +3.075 (8%) |
| BMI | Badger Meter | 58.68 | 54.587 | +4.093 (8%) |
| HON | Honeywell International Inc | 181.75 | 169.089 | +12.661 (7%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 60.28 | 56.078 | +4.202 (7%) |
| VIS | Industrials ETF Vanguard | 154.87 | 144.076 | +10.794 (7%) |
| AGO | Assured Guaranty Ltd | 48.31 | 44.946 | +3.364 (7%) |
| Z | Zillow Group Cl C | 39.68 | 36.92 | +2.76 (7%) |
| HCI | Homeowners Choice | 44.67 | 41.562 | +3.108 (7%) |
| BXS | Bancorpsouth Inc | 31.32 | 29.144 | +2.176 (7%) |
| RCL | Royal Caribbean Cruises Ltd | 117.89 | 109.694 | +8.196 (7%) |
| HOG | Harley-Davidson Inc | 37.98 | 35.342 | +2.638 (7%) |
| IIIN | Insteel Industries | 21.35 | 19.869 | +1.481 (7%) |
| SFST | Southern First Bancs | 42.41 | 39.47 | +2.94 (7%) |
| UBCP | United Bncp Inc | 12.35 | 11.494 | +0.856 (7%) |
| COF | Capital One Financial Corp | 97.38 | 90.624 | +6.756 (7%) |
| FDEF | First Defiance Finl | 30.55 | 28.435 | +2.115 (7%) |
| STI | Suntrust Banks | 70.58 | 65.706 | +4.874 (7%) |
| MTG | Mgic Investment Corp | 14.08 | 13.109 | +0.971 (7%) |
| SF | Stifel Financial Corp | 60.48 | 56.307 | +4.173 (7%) |
| NGG | National Grid Transco Plc | 57.74 | 53.768 | +3.972 (7%) |
| WLH | William Lyon Homes | 20.69 | 19.267 | +1.423 (7%) |
| TNC | Tennant Company | 75.00 | 69.844 | +5.156 (7%) |
| TAC | Transalta Corp | 6.75 | 6.286 | +0.464 (7%) |
| KMT | Kennametal Inc | 33.83 | 31.508 | +2.322 (7%) |
| ICON | Iconix Brand Group | 1.75 | 1.63 | +0.12 (7%) |
| VLGEA | Village Super Mkt | 27.54 | 25.651 | +1.889 (7%) |
| BBT | BB&T Corp | 54.61 | 50.873 | +3.737 (7%) |
| IYH | US Healthcare Ishares ETF | 204.62 | 190.615 | +14.005 (7%) |
| FISI | Financial Institut | 32.06 | 29.877 | +2.183 (7%) |
| CRS | Carpenter Technology Corp | 52.95 | 49.341 | +3.609 (7%) |
| ENS | Enersys Inc | 68.47 | 63.807 | +4.663 (7%) |
| AKTS | Akoustis Technologies Inc | 7.60 | 7.082 | +0.518 (7%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.29 | 8.658 | +0.632 (7%) |
| BHF | Brighthouse Financial Inc | 40.43 | 37.679 | +2.751 (7%) |
| YRCW | YRC Worldwide | 3.62 | 3.374 | +0.246 (7%) |
| UBA | Urstadt Biddle Properties Inc | 24.28 | 22.63 | +1.65 (7%) |
| FGD | DJ Global Select Dividend First Trust | 24.31 | 22.658 | +1.652 (7%) |
| FXZ | Materials Alphadex First Trust | 39.45 | 36.77 | +2.68 (7%) |
| SHOS | Sears Hometown | 3.40 | 3.169 | +0.231 (7%) |
| PLUS | Eplus Inc | 83.98 | 78.279 | +5.701 (7%) |
| LBAI | Lakeland Bancorp Inc | 16.85 | 15.706 | +1.144 (7%) |
| WASH | Washington TR Bncorp | 52.70 | 49.124 | +3.576 (7%) |
| CRM | Salesforce.com Inc | 163.21 | 152.138 | +11.072 (7%) |
| OGEN | Oragenics Inc | 0.486 | 0.453 | +0.033 (7%) |
| CECE | C E C O Envir | 8.13 | 7.579 | +0.551 (7%) |
| EYES | Second Sight | 0.885 | 0.825 | +0.06 (7%) |
| MDGL | Madrigal Pharmaceuticals Inc | 99.50 | 92.767 | +6.733 (7%) |
| RGT | Royce Global Value Trust Inc | 10.96 | 10.219 | +0.741 (7%) |
| MMYT | Makemytrip Ltd | 25.86 | 24.114 | +1.746 (7%) |
| UMC | United Microelectronics Corp | 2.33 | 2.173 | +0.157 (7%) |
| ESXB | Community Bankers | 8.79 | 8.197 | +0.593 (7%) |
| NWFL | Norwood Financial Cp | 34.75 | 32.41 | +2.34 (7%) |
| IFF | International Flavors & Fragrances | 133.92 | 124.903 | +9.017 (7%) |
| WHD | Cactus Inc Cl A | 30.77 | 28.698 | +2.072 (7%) |
| IBCP | Independent Bk Cp | 22.67 | 21.147 | +1.523 (7%) |
| RUSHB | Rush Entpr Cl B | 43.10 | 40.204 | +2.896 (7%) |
| LOW | Lowe's Companies | 115.52 | 107.766 | +7.754 (7%) |
| UWM | Ultra Russell 2000 Proshares | 70.73 | 65.984 | +4.746 (7%) |
| VMW | Vmware Inc | 168.37 | 157.092 | +11.278 (7%) |
| KRE | S&P Regional Banking ETF SPDR | 55.98 | 52.23 | +3.75 (7%) |
| FHB | First Hawaiian Inc | 28.45 | 26.543 | +1.907 (7%) |
| VSI | Vitamin Shoppe Inc | 6.49 | 6.056 | +0.434 (7%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 71.798 | 66.996 | +4.802 (7%) |
| PPH | Pharmaceutical Vaneck ETF | 61.53 | 57.412 | +4.118 (7%) |
| AEGN | Aegion Corp | 21.615 | 20.171 | +1.444 (7%) |
| VHT | Healthcare ETF Vanguard | 181.49 | 169.378 | +12.112 (7%) |
| ORAN | Orange ADR | 16.50 | 15.399 | +1.101 (7%) |
| BMTC | Bryn Mawr Bank Corp | 38.99 | 36.391 | +2.599 (7%) |
| AMX | America Movil S.A.B. DE C.V. | 15.86 | 14.803 | +1.057 (7%) |
| BKSC | Bank of So Car Cp | 18.765 | 17.516 | +1.249 (7%) |
| PKW | Buyback Achievers Invesco ETF | 67.43 | 62.943 | +4.487 (7%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 40.635 | 37.931 | +2.704 (7%) |
| EVGN | Evogene Ltd Ord | 1.503 | 1.403 | +0.10 (7%) |
| CTT | Catchmark Timber Trust Inc | 11.26 | 10.511 | +0.749 (7%) |
| AROW | Arrow Financial Corp | 36.00 | 33.609 | +2.391 (7%) |
| GABC | German Amer Bncp Inc | 33.74 | 31.50 | +2.24 (7%) |
| ORIT | Oritani Financial | 19.09 | 17.822 | +1.268 (7%) |
| VRA | Vera Bradley | 11.35 | 10.597 | +0.753 (7%) |
| UUUU | Energy Fuels Inc | 2.05 | 1.914 | +0.136 (7%) |
| MGIC | Magic Software Entpr | 9.76 | 9.113 | +0.647 (7%) |
| RRR | Red Rock Resorts Inc | 22.43 | 20.944 | +1.486 (7%) |
| JBHT | J B Hunt Transport | 115.74 | 108.091 | +7.649 (7%) |
| NTCT | Netscout Systems | 25.135 | 23.473 | +1.662 (7%) |
| TWO | Two Harbors Investments Corp | 14.36 | 13.411 | +0.949 (7%) |
| RPV | S&P 500 Pure Value Invesco ETF | 68.26 | 63.744 | +4.516 (7%) |
| STLD | Steel Dynamics Inc | 31.82 | 29.718 | +2.102 (7%) |
| BABA | Alibaba Group Holding | 185.49 | 173.242 | +12.248 (7%) |
| OIS | Oil States International | 15.17 | 14.169 | +1.001 (7%) |
| TPH | Tri Pointe Homes Inc | 15.34 | 14.328 | +1.012 (7%) |
| EMKR | Emcore Corp | 3.16 | 2.952 | +0.208 (7%) |
| BIO | Bio-Rad Laboratories | 355.89 | 332.467 | +23.423 (7%) |
| CS | Credit Suisse Group | 13.02 | 12.163 | +0.857 (7%) |
| FR | First Industrial Realty Trust | 42.08 | 39.308 | +2.772 (7%) |
| TJX | TJX Companies | 59.82 | 55.881 | +3.939 (7%) |
| WINS | Wins Finance Holdings Inc | 11.00 | 10.276 | +0.724 (7%) |
| BFIN | Bankfinancial Corp | 13.36 | 12.481 | +0.879 (7%) |
| AOS | Smith [A.O.] Corp | 50.78 | 47.442 | +3.338 (7%) |
| ARMK | Aramark Holdings Corp | 43.66 | 40.789 | +2.871 (7%) |
| BCV | Bancroft Convertible Fund | 25.50 | 23.826 | +1.674 (7%) |
| INWK | Innerworkings Inc | 4.57 | 4.27 | +0.30 (7%) |
| A | Agilent Technologies | 78.26 | 73.122 | +5.138 (7%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 94.78 | 88.574 | +6.206 (7%) |
| NCR | NCR Corp | 33.16 | 30.989 | +2.171 (7%) |
| TSN | Tyson Foods | 90.33 | 84.411 | +5.919 (7%) |
| ACIW | Aci Worldwide Inc | 33.72 | 31.515 | +2.205 (7%) |
| AZN | Astrazeneca Plc | 47.44 | 44.337 | +3.103 (7%) |
| EWQ | France Ishares MSCI ETF | 31.93 | 29.84 | +2.09 (7%) |
| SHEN | Shenandoah Telecom | 36.44 | 34.06 | +2.38 (7%) |
| EPS | Earnings 500 Wisdomtree | 35.52 | 33.20 | +2.32 (7%) |
| ERIC | Ericsson ADR | 9.13 | 8.534 | +0.596 (7%) |
| LVS | Las Vegas Sands | 62.67 | 58.583 | +4.087 (7%) |
| SEIC | Sei Investments Company | 62.77 | 58.681 | +4.089 (7%) |
| MIK | The Michaels Comp | 8.72 | 8.152 | +0.568 (7%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.20 | 7.666 | +0.534 (7%) |
| KTCC | Key Tronic Cp | 5.961 | 5.573 | +0.388 (7%) |
| HZO | Marinemax Inc | 16.62 | 15.538 | +1.082 (7%) |
| TEX | Terex Corp | 29.19 | 27.291 | +1.899 (7%) |
| SAA | Ultra Smallcap 600 Proshares | 101.246 | 94.659 | +6.587 (7%) |
| ACBI | Atlantic Capital | 18.82 | 17.597 | +1.223 (7%) |
| MRVL | Marvell Tech Group | 26.86 | 25.116 | +1.744 (7%) |
| FNI | Chindia ETF FT | 37.73 | 35.28 | +2.45 (7%) |
| SFM | Sprouts Farmers Mark | 19.86 | 18.572 | +1.288 (7%) |
| IOO | Global 100 Ishares ETF | 52.16 | 48.779 | +3.381 (7%) |
| INFO | IHS Markit Ltd | 71.38 | 66.755 | +4.625 (7%) |
| RMBS | Rambus Inc | 13.82 | 12.925 | +0.895 (7%) |
| INDL | India Bull 3X Direxion | 63.683 | 59.56 | +4.123 (7%) |
| SNV | Synovus Financial Corp | 38.18 | 35.711 | +2.469 (7%) |
| PRI | Primerica Inc | 130.62 | 122.191 | +8.429 (7%) |
| EAT | Brinker International | 44.09 | 41.249 | +2.841 (7%) |
| TMO | Thermo Fisher Scientific Inc | 306.81 | 287.041 | +19.769 (7%) |
| VOXX | Voxx Intl Corp | 5.00 | 4.678 | +0.322 (7%) |
| RF | Regions Financial Corp | 16.52 | 15.457 | +1.063 (7%) |
| IXG | Global Financials Ishares ETF | 67.30 | 62.967 | +4.333 (7%) |
| LECO | Lincoln Elec Hldg | 91.77 | 85.871 | +5.899 (7%) |
| QDEL | Quidel Cp | 64.19 | 60.066 | +4.124 (7%) |
| TMP | Tompkinstrustco | 87.15 | 81.557 | +5.593 (7%) |
| GFED | Guaranty Fedl Bcshs | 24.465 | 22.895 | +1.57 (7%) |
| MAN | Manpower Inc | 93.26 | 87.273 | +5.987 (7%) |
| BL | Blackline Inc | 52.46 | 49.092 | +3.368 (7%) |
| MPW | Medical Properties Trust | 20.25 | 18.953 | +1.297 (7%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 67.994 | 63.642 | +4.352 (7%) |
| IDSA | Industrial Svcs Am | 1.11 | 1.039 | +0.071 (7%) |
| ORA | Ormat Technologies | 76.45 | 71.565 | +4.885 (7%) |
| PACW | Pacwest Bancorp | 38.91 | 36.426 | +2.484 (7%) |
| EWJ | Japan Ishares MSCI ETF | 59.79 | 55.975 | +3.815 (7%) |
| EIGR | Eiger Biopharma | 11.48 | 10.747 | +0.733 (7%) |
| FWONA | Liberty Media F1 Series A | 41.47 | 38.821 | +2.649 (7%) |
| SSNT | Silversun Technologies Inc Cl A | 3.40 | 3.183 | +0.217 (7%) |
| WST | West Pharmaceutical Services | 150.15 | 140.578 | +9.572 (7%) |
| SCHC | Schwab Intl Smallcap ETF | 33.92 | 31.758 | +2.162 (7%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.148 | 60.058 | +4.09 (7%) |
| GCO | Genesco Inc | 41.27 | 38.642 | +2.628 (7%) |
| IYJ | US Industrials Ishares ETF | 167.30 | 156.665 | +10.635 (7%) |
| OTEX | Open Text Cp | 43.46 | 40.699 | +2.761 (7%) |
| PRIM | Primoris Services Cp | 21.65 | 20.276 | +1.374 (7%) |
| GBCI | Glacier Bancorp Inc | 43.455 | 40.701 | +2.754 (7%) |
| SCS | Steelcase Inc | 18.19 | 17.036 | +1.154 (7%) |
| NCBS | Nicolet Bnkshr | 70.45 | 65.984 | +4.466 (7%) |
| CCOI | Cogent Comm Hldgs | 63.05 | 59.059 | +3.991 (7%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 134.622 | 126.106 | +8.516 (7%) |
| RTH | Retail ETF Vaneck | 120.18 | 112.582 | +7.598 (7%) |
| ADM | Archer Daniels Midland | 42.87 | 40.164 | +2.706 (7%) |
| AGFS | Agrofresh Solutions | 2.06 | 1.93 | +0.13 (7%) |
| EES | Smallcap Earnings Wisdomtree | 37.33 | 34.975 | +2.355 (7%) |
| AMBC | Ambac Financial Group | 20.34 | 19.057 | +1.283 (7%) |
| MMAC | Mma Capital Mngt | 32.79 | 30.721 | +2.069 (7%) |
| TUES | Tuesday Morning Company | 1.62 | 1.518 | +0.102 (7%) |
| LFC | China Life Insurance Company Ltd | 13.10 | 12.275 | +0.825 (7%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.27 | 3.064 | +0.206 (7%) |
| ATH | Athene Holding Ltd | 43.89 | 41.125 | +2.765 (7%) |
| JCOM | J2 Global Inc | 95.88 | 89.85 | +6.03 (7%) |
| HPQ | Hewlett-Packard Company | 20.18 | 18.911 | +1.269 (7%) |
| BJK | Gaming ETF Vaneck | 39.895 | 37.387 | +2.508 (7%) |
| FDEU | First Trust Dynamic Europe Equi | 14.78 | 13.851 | +0.929 (7%) |
| FWONK | Liberty Media F1 Series K | 43.57 | 40.831 | +2.739 (7%) |
| CALM | Cal-Maine Foods IN | 43.75 | 41.005 | +2.745 (7%) |
| HTGC | Hercules Technology Growth Capital | 14.18 | 13.291 | +0.889 (7%) |
| SIG | Signet Jewelers Ltd | 16.96 | 15.896 | +1.064 (7%) |
| ASB | Associated Banc-Corp | 21.60 | 20.246 | +1.354 (7%) |
| HSIC | Henry Schein Inc | 68.46 | 64.173 | +4.287 (7%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 111.50 | 104.514 | +6.986 (7%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.698 | 24.088 | +1.61 (7%) |
| PFIS | Peoples Finl Svcs Company | 49.11 | 46.041 | +3.069 (7%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 34.01 | 31.885 | +2.125 (7%) |
| CQQQ | China Technology Invesco ETF | 48.75 | 45.709 | +3.041 (7%) |
| EWI | Italy Ishares MSCI ETF | 29.48 | 27.642 | +1.838 (7%) |
| BEAT | Biotelemetry Inc | 44.82 | 42.03 | +2.79 (7%) |
| ITRI | Itron Inc | 75.42 | 70.726 | +4.694 (7%) |
| KLIC | Kulicke and Soffa | 24.15 | 22.646 | +1.504 (7%) |
| RICK | RCI Hospitality Hold | 19.11 | 17.92 | +1.19 (7%) |
| EWG | Germany Ishares MSCI ETF | 29.04 | 27.231 | +1.809 (7%) |
| RWK | Midcap Revenue ETF Oppenheimer | 63.232 | 59.299 | +3.933 (7%) |
| WYND | Wyndham Destinations Inc | 48.28 | 45.276 | +3.004 (7%) |
| NOG | Northern Oil and Gas | 2.00 | 1.876 | +0.124 (7%) |
| IVE | S&P 500 Value Ishares ETF | 126.67 | 118.818 | +7.852 (7%) |
| XLF | S&P 500 Financials Sector SPDR | 29.75 | 27.905 | +1.845 (7%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.228 | +0.742 (7%) |
| MKTX | Marketaxess Holdings | 381.06 | 357.482 | +23.578 (7%) |
| SKYW | Skywest Inc | 62.44 | 58.572 | +3.868 (7%) |
| HSON | Hudson Global | 12.15 | 11.398 | +0.752 (7%) |
| ONCY | Oncolytics Biotech Inc | 0.938 | 0.88 | +0.058 (7%) |
| FLIC | First of Long Isla | 23.99 | 22.506 | +1.484 (7%) |
| OEF | S&P 100 Ishares ETF | 139.20 | 130.591 | +8.609 (7%) |
| OFLX | Omega Flex Inc | 92.90 | 87.164 | +5.736 (7%) |
| AAOI | Applied Optoelect | 10.865 | 10.194 | +0.671 (7%) |
| KBE | S&P Bank ETF SPDR | 45.94 | 43.107 | +2.833 (7%) |
| ECF | Ellsworth Convertible Growth and Income | 11.42 | 10.717 | +0.703 (7%) |
| BNO | US Brent Oil | 19.47 | 18.271 | +1.199 (7%) |
| EWO | Austria Ishares MSCI ETF | 20.69 | 19.417 | +1.273 (7%) |
| PAI | Pacific American Income Shares | 16.65 | 15.628 | +1.022 (7%) |
| HWC | Hancock Whitney Corp | 40.86 | 38.35 | +2.51 (7%) |
| HSC | Harsco Corp | 21.66 | 20.333 | +1.327 (7%) |
| PGJ | Golden Dragon China Invesco ETF | 39.30 | 36.891 | +2.409 (7%) |
| HCCI | Heritage-Crystal | 28.00 | 26.288 | +1.712 (7%) |
| HURC | Hurco Cos Inc | 35.47 | 33.303 | +2.167 (7%) |
| SLT | Salt Trubeta High Exposure ETF | 27.084 | 25.428 | +1.656 (7%) |
| HBMD | Howard Bancorp MD | 16.58 | 15.566 | +1.014 (7%) |
| BWB | Bridgewater Bancshares Inc | 12.62 | 11.849 | +0.771 (7%) |
| MPB | Mid Penn Bancorp Inc | 26.80 | 25.165 | +1.635 (6%) |
| SCHG | Schwab US Largecap Growth ETF | 89.40 | 83.943 | +5.457 (6%) |
| DELL | Dell Technologies Inc | 55.64 | 52.25 | +3.39 (6%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 70.06 | 65.791 | +4.269 (6%) |
| IUSV | S&P US Value Ishares Core ETF | 61.35 | 57.613 | +3.737 (6%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 70.249 | 65.976 | +4.273 (6%) |
| SQBG | Sequential Brands | 0.378 | 0.355 | +0.023 (6%) |
| TBNK | Territorial Bancorp | 30.58 | 28.721 | +1.859 (6%) |
| LXP | Lexington Realty Trust | 10.92 | 10.256 | +0.664 (6%) |
| XLI | S&P 500 Industrial Sector SPDR | 82.31 | 77.307 | +5.003 (6%) |
| IWY | Russell Top 200 Growth Ishares ETF | 92.49 | 86.881 | +5.609 (6%) |
| FTAI | Fortress Transportation & Infra | 16.48 | 15.48 | +1.00 (6%) |
| CBM | Cambrex Corp | 59.83 | 56.204 | +3.626 (6%) |
| HES | Hess Corp | 68.02 | 63.898 | +4.122 (6%) |
| SWCH | Switch Inc | 15.99 | 15.021 | +0.969 (6%) |
| TAYD | Taylor Devices Inc | 10.50 | 9.865 | +0.635 (6%) |
| REXR | Rexford Industrial Realty Inc | 46.97 | 44.13 | +2.84 (6%) |
| YORW | York Water Company | 42.25 | 39.697 | +2.553 (6%) |
| IX | Orix Corp ADR | 80.74 | 75.859 | +4.881 (6%) |
| CLSD | Clearside Biomedi | 1.01 | 0.949 | +0.061 (6%) |
| JAZZ | Jazz Pharma Plc | 138.64 | 130.291 | +8.349 (6%) |
| BX | The Blackstone Group LP | 52.52 | 49.354 | +3.166 (6%) |
| PLNT | Planet Fitness | 71.45 | 67.149 | +4.301 (6%) |
| IOVA | Iovance Biotherapeutics Inc | 22.74 | 21.371 | +1.369 (6%) |
| FSS | Federal Signal Corp | 32.96 | 30.978 | +1.982 (6%) |
| JKD | Mstar Large-Cap Ishares ETF | 178.80 | 168.038 | +10.762 (6%) |
| XLV | S&P 500 Healthcare Sector SPDR | 97.46 | 91.599 | +5.861 (6%) |
| FCCO | First Community Corp | 20.25 | 19.033 | +1.217 (6%) |
| HBAN | Huntington Bcshs | 14.79 | 13.902 | +0.888 (6%) |
| PRSC | Providence Svc Cp | 62.79 | 59.016 | +3.774 (6%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 123.66 | 116.237 | +7.423 (6%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.72 | 25.114 | +1.606 (6%) |
| PRAH | Pra Health | 105.49 | 99.17 | +6.32 (6%) |
| DX | Dynex Capital | 16.54 | 15.551 | +0.989 (6%) |
| WYY | Widepoint Corp | 0.385 | 0.362 | +0.023 (6%) |
| PGC | Peapack Gladstone FI | 29.99 | 28.199 | +1.791 (6%) |
| NRG | NRG Energy | 39.80 | 37.424 | +2.376 (6%) |
| MSM | Msc Industrial Direct Company | 75.37 | 70.886 | +4.484 (6%) |
| DIS | Walt Disney Company | 144.67 | 136.061 | +8.609 (6%) |
| EWN | Netherlands Ishares MSCI ETF | 32.87 | 30.912 | +1.958 (6%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 51.567 | 48.496 | +3.071 (6%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.122 | +1.528 (6%) |
| ADSK | Autodesk Inc | 161.75 | 152.128 | +9.622 (6%) |
| LANC | Lancaster Colony Cor | 156.34 | 147.053 | +9.287 (6%) |
| CUBA | Herzfeld Caribbean | 6.748 | 6.347 | +0.401 (6%) |
| IRET | Investors Real Estate Trust | 74.58 | 70.153 | +4.427 (6%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 85.07 | 80.021 | +5.049 (6%) |
| HIE | Miller/Howard High Income Eqty | 11.88 | 11.176 | +0.704 (6%) |
| NATH | Nathan's Famous IN | 76.18 | 71.67 | +4.51 (6%) |
| MTH | Meritage Corp | 70.56 | 66.386 | +4.174 (6%) |
| JKJ | Mstar Small-Cap Ishares ETF | 183.985 | 173.093 | +10.892 (6%) |
| WMK | Weis Markets | 40.48 | 38.089 | +2.391 (6%) |
| PZD | Cleantech Invesco ETF | 47.20 | 44.41 | +2.79 (6%) |
| MSBI | Midland Sts BNC | 28.05 | 26.392 | +1.658 (6%) |
| RWL | Largecap Revenue ETF Oppenheimer | 57.42 | 54.033 | +3.387 (6%) |
| CVV | CVD Equipment Corp | 3.80 | 3.576 | +0.224 (6%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.092 | 57.495 | +3.597 (6%) |
| PFBI | Premier Finl Bncp | 17.51 | 16.48 | +1.03 (6%) |
| EWW | Mexico Ishares MSCI ETF | 44.70 | 42.07 | +2.63 (6%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 51.721 | 48.69 | +3.031 (6%) |
| DG | Dollar General Corp | 160.14 | 150.746 | +9.394 (6%) |
| KB | KB Financial Group Inc | 37.66 | 35.45 | +2.21 (6%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 67.93 | 63.945 | +3.985 (6%) |
| MRTX | Mirati Therapeutics | 95.96 | 90.335 | +5.625 (6%) |
| DE | Deere & Company | 174.48 | 164.264 | +10.216 (6%) |
| SCHF | Schwab Intl Equity ETF | 33.41 | 31.453 | +1.957 (6%) |
| UPS | United Parcel Service | 123.73 | 116.508 | +7.222 (6%) |
| DTN | Dividend Ex-Financials Wisdomtree | 90.816 | 85.517 | +5.299 (6%) |
| VRTV | Veritiv Corp | 17.58 | 16.555 | +1.025 (6%) |
| BLBD | Blue Bird Corp | 20.27 | 19.089 | +1.181 (6%) |
| EVBG | Everbridge Inc | 84.98 | 80.038 | +4.942 (6%) |
| GES | Guess Inc | 17.99 | 16.946 | +1.044 (6%) |
| PM | Philip Morris International Inc | 84.79 | 79.879 | +4.911 (6%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.067 | 56.585 | +3.482 (6%) |
| PRK | Park National Corp | 100.27 | 94.472 | +5.798 (6%) |
| ISBC | Investors Bancorp | 12.17 | 11.466 | +0.704 (6%) |
| PCOM | Points Intl Ltd | 12.19 | 11.485 | +0.705 (6%) |
| KEX | Kirby Corp | 83.05 | 78.249 | +4.801 (6%) |
| ITA | US Aerospace & Defense Ishares ETF | 233.69 | 220.166 | +13.524 (6%) |
| NHLD | National Holdings | 2.73 | 2.572 | +0.158 (6%) |
| EQBK | Equity Bncsrs Cm A | 28.20 | 26.569 | +1.631 (6%) |
| LOGI | Logitech Int S.A. | 43.02 | 40.535 | +2.485 (6%) |
| FAB | Multi Cap Value Alphadex Fund FT | 56.255 | 53.008 | +3.247 (6%) |
| BHB | Bar Harbor Bankshares | 25.77 | 24.284 | +1.486 (6%) |
| CEE | Central Europe and Russia Fund | 27.90 | 26.292 | +1.608 (6%) |
| ESE | Esco Technologies Inc | 85.33 | 80.41 | +4.92 (6%) |
| MRC | Mrc Global Inc | 14.19 | 13.372 | +0.818 (6%) |
| PDM | Piedmont Office Realty Trust | 21.79 | 20.538 | +1.252 (6%) |
| FNV | Franco Nev Corp | 99.04 | 93.349 | +5.691 (6%) |
| BOMN | Boston Omaha Corp Cl A | 22.30 | 21.018 | +1.282 (6%) |
| FFIN | First Finl Bkshs Inc | 34.42 | 32.445 | +1.975 (6%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 139.76 | 131.74 | +8.02 (6%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.34 | 49.338 | +3.002 (6%) |
| EVFM | Evofem Biosciences Inc | 5.43 | 5.119 | +0.311 (6%) |
| DUSA | Davis Select USA ETF | 25.34 | 23.891 | +1.449 (6%) |
| SXI | Standex International Corp | 75.12 | 70.82 | +4.30 (6%) |
| VFH | Financial ETF Vanguard | 73.97 | 69.735 | +4.235 (6%) |
| EFA | EAFE Ishares MSCI ETF | 68.32 | 64.417 | +3.903 (6%) |
| VVV | Valvoline Inc | 23.05 | 21.733 | +1.317 (6%) |
| PSDO | Presidio Inc | 16.56 | 15.614 | +0.946 (6%) |
| HI | Hillenbrand Inc | 32.75 | 30.883 | +1.867 (6%) |
| XHB | S&P Homebuilders SPDR | 45.68 | 43.074 | +2.606 (6%) |
| FDD | Stoxx Euro Select Div First Trust | 13.45 | 12.684 | +0.766 (6%) |
| PEGI | Pattern Energy Cl A | 27.56 | 25.991 | +1.569 (6%) |
| IDV | Intl Select Dividend Ishares ETF | 32.50 | 30.653 | +1.847 (6%) |
| IPGP | Ipg Photonics Corp | 140.85 | 132.851 | +7.999 (6%) |
| JEC | Jacobs Engineering Group Inc | 94.33 | 88.975 | +5.355 (6%) |
| WPP | Wpp Plc ADR | 63.83 | 60.207 | +3.623 (6%) |
| IWX | Russell Top 200 Value Ishares ETF | 57.342 | 54.085 | +3.257 (6%) |
| BICK | BICK Index Fund FT | 27.31 | 25.762 | +1.548 (6%) |
| AEG | Aegon N.V. | 4.62 | 4.358 | +0.262 (6%) |
| IPHS | Innophos Hldngs Inc | 31.94 | 30.131 | +1.809 (6%) |
| QQQ | Nasdaq QQQ Invesco ETF | 202.91 | 191.432 | +11.478 (6%) |
| IEV | Europe 350 Ishares ETF | 45.40 | 42.831 | +2.569 (6%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 114.879 | 108.388 | +6.491 (6%) |
| IOSP | Innospec Inc | 95.72 | 90.322 | +5.398 (6%) |
| SLG | SL Green Realty Corp | 85.99 | 81.135 | +4.855 (6%) |
| DTD | Total Dividend Wisdomtree | 103.127 | 97.305 | +5.822 (6%) |
| UFAB | Unique Fabricating Inc | 2.87 | 2.708 | +0.162 (6%) |
| CAR | Avis Budget Group | 31.59 | 29.812 | +1.778 (6%) |
| BSQR | Bsquare Corp | 1.28 | 1.208 | +0.072 (6%) |
| BCO | Brink's Company | 89.27 | 84.246 | +5.024 (6%) |
| CPB | Campbell Soup Company | 47.28 | 44.619 | +2.661 (6%) |
| CMA | Comerica Inc | 69.96 | 66.026 | +3.934 (6%) |
| PEI | Pennsylvania Real Estate Investment | 5.94 | 5.606 | +0.334 (6%) |
| FTA | Largecap Value Alphadex Fund FT | 54.59 | 51.52 | +3.07 (6%) |
| MDYV | S&P Midcap Value ETF SPDR | 53.37 | 50.369 | +3.001 (6%) |
| NFBK | Northfield Bncrp Del | 16.98 | 16.028 | +0.952 (6%) |
| AIR | AAR Corp | 44.74 | 42.233 | +2.507 (6%) |
| IRT | Independence Realty Trust Inc | 14.63 | 13.81 | +0.82 (6%) |
| JOUT | Johnson Outdoors | 64.81 | 61.184 | +3.626 (6%) |
| TECH | Bio-Techne Cp | 212.45 | 200.56 | +11.89 (6%) |
| FCAP | First Capital Inc | 60.70 | 57.309 | +3.391 (6%) |
| JOBS | 51Job Inc | 79.15 | 74.739 | +4.411 (6%) |
| MDT | Medtronic Inc | 112.06 | 105.819 | +6.241 (6%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.30 | 6.893 | +0.407 (6%) |
| WSR | Whitestone REIT | 13.97 | 13.193 | +0.777 (6%) |
| CTBI | Community TR Bancp | 44.28 | 41.82 | +2.46 (6%) |
| VGK | Europe ETF FTSE Vanguard | 56.44 | 53.305 | +3.135 (6%) |
| TBK | Triumph Bancorp | 32.86 | 31.034 | +1.826 (6%) |
| DNL | Global Ex-US Growth Wisdomtree | 61.903 | 58.479 | +3.424 (6%) |
| IYM | US Basic Materials Ishares ETF | 96.35 | 91.02 | +5.33 (6%) |
| MXI | Global Materials Ishares ETF | 65.782 | 62.138 | +3.644 (6%) |
| SPLG | SPDR Large Cap Portfolio ETF | 36.61 | 34.582 | +2.028 (6%) |
| KRNY | Kearny Financial | 14.07 | 13.292 | +0.778 (6%) |
| BJ | Bj's Wholesale Club Holdings Inc | 26.61 | 25.139 | +1.471 (6%) |
| CBU | Community Bank System | 67.63 | 63.895 | +3.735 (6%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.25 | 16.297 | +0.953 (6%) |
| EXT | Total Earnings Wisdomtree | 35.92 | 33.934 | +1.986 (6%) |
| FSP | Franklin Street Properties | 8.61 | 8.135 | +0.475 (6%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.79 | 15.864 | +0.926 (6%) |
| AG | First Majestic Silver | 10.60 | 10.015 | +0.585 (6%) |
| MDU | Mdu Res Group Inc | 29.01 | 27.409 | +1.601 (6%) |
| NEO | Neogenomics Inc | 24.07 | 22.742 | +1.328 (6%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 38.59 | 36.462 | +2.128 (6%) |
| CACI | Caci International | 232.11 | 219.318 | +12.792 (6%) |
| SPHQ | S&P 500 Quality Invesco ETF | 35.13 | 33.196 | +1.934 (6%) |
| SGOC | Sgoco Group Ltd | 1.00 | 0.945 | +0.055 (6%) |
| ULBI | Ultralife Corp | 9.085 | 8.585 | +0.50 (6%) |
| NKE | Nike Inc | 93.04 | 87.922 | +5.118 (6%) |
| PKI | Perkinelmer | 90.95 | 85.951 | +4.999 (6%) |
| PTC | Ptc Inc | 74.09 | 70.012 | +4.078 (6%) |
| AMN | Amn Healthcare Services Inc | 59.67 | 56.40 | +3.27 (6%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 116.28 | 109.909 | +6.371 (6%) |
| IWV | Russell 3000 Ishares ETF | 182.49 | 172.487 | +10.003 (6%) |
| XNTK | SPDR Series Trust | 77.49 | 73.239 | +4.251 (6%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 66.02 | 62.404 | +3.616 (6%) |
| FARM | Farmer Brothers | 14.92 | 14.105 | +0.815 (6%) |
| HRZN | Horizon Technology F | 12.745 | 12.049 | +0.696 (6%) |
| LGND | Ligand Pharm | 107.79 | 101.899 | +5.891 (6%) |
| SCHB | Schwab US Broad Market ETF | 74.58 | 70.502 | +4.078 (6%) |
| FCCY | 1st Constitution Bcp | 19.37 | 18.314 | +1.056 (6%) |
| PALL | Physical Palladium | 160.26 | 151.52 | +8.74 (6%) |
| PNFP | Pinnacle Finl Ptnrs | 60.01 | 56.739 | +3.271 (6%) |
| MLVF | Malvern Bncp | 22.97 | 21.722 | +1.248 (6%) |
| RLI | Rli Corp | 97.56 | 92.257 | +5.303 (6%) |
| ISTR | Investar Holding | 25.16 | 23.793 | +1.367 (6%) |
| PKB | Dynamic Building & Construction Invesco ETF | 33.90 | 32.059 | +1.841 (6%) |
| MDRX | Allscripts Hlthcare | 10.99 | 10.394 | +0.596 (6%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 39.92 | 37.758 | +2.162 (6%) |
| CVLT | Commvault Systems | 48.65 | 46.016 | +2.634 (6%) |
| EUFN | Europe Financials Ishares MSCI ETF | 18.64 | 17.631 | +1.009 (6%) |
| HD | Home Depot | 237.29 | 224.448 | +12.842 (6%) |
| PYS | Pplus Trust | 18.995 | 17.967 | +1.028 (6%) |
| SSB | South State Cp | 80.89 | 76.516 | +4.374 (6%) |
| FNLC | First Bancorp Inc | 28.16 | 26.64 | +1.52 (6%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 29.589 | +1.691 (6%) |
| LBC | Luther Burbank Corp | 11.68 | 11.049 | +0.631 (6%) |
| NATR | Nature S Sunshine | 9.71 | 9.186 | +0.524 (6%) |
| FXL | Technology Alphadex First Trust | 70.16 | 66.374 | +3.786 (6%) |
| EFG | EAFE Growth Ishares MSCI ETF | 84.28 | 79.743 | +4.537 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 38.77 | 36.683 | +2.087 (6%) |
| AVID | Avid Tech Inc | 7.72 | 7.305 | +0.415 (6%) |
| HTBK | Heritage Commerce | 12.50 | 11.83 | +0.67 (6%) |
| LSI | Life Storage | 109.75 | 103.873 | +5.877 (6%) |
| UNTY | Unity Bancorp Inc | 22.16 | 20.975 | +1.185 (6%) |
| TRU | Transunion | 85.81 | 81.218 | +4.592 (6%) |
| DOX | Amdocs Ltd Ord | 68.68 | 65.02 | +3.66 (6%) |
| DDF | Delaware Dividend & Income | 14.802 | 14.013 | +0.789 (6%) |
| FLM | Global Engineering and Construction ETF FT | 50.023 | 47.356 | +2.667 (6%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 60.86 | 57.614 | +3.246 (6%) |
| JKG | Mstar Mid-Cap Ishares ETF | 205.499 | 194.568 | +10.931 (6%) |
| INBK | First Internet Bcp | 22.35 | 21.16 | +1.19 (6%) |
| CARV | Carver Bancorp | 2.86 | 2.708 | +0.152 (6%) |
| IR | Ingersoll-Rand Plc [Ireland] | 128.70 | 121.871 | +6.829 (6%) |
| MMC | Marsh & Mclennan Companies | 105.50 | 99.906 | +5.594 (6%) |
| DAIO | Data I O Cp | 4.17 | 3.949 | +0.221 (6%) |
| LKFN | Lakeland Finl Corp | 46.94 | 44.453 | +2.487 (6%) |
| QQQX | Nuveen Nasdaq 100 | 23.84 | 22.577 | +1.263 (6%) |
| NVCR | Novocure Ltd Ord Sh | 83.98 | 79.536 | +4.444 (6%) |
| IYF | US Financials Ishares ETF | 133.82 | 126.744 | +7.076 (6%) |
| SSP | E.W. Scripps Company | 14.37 | 13.613 | +0.757 (6%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 139.488 | 132.135 | +7.353 (6%) |
| OPNT | Opiant Pharmaceuticals Inc | 15.15 | 14.354 | +0.796 (6%) |
| MO | Altria Group | 47.97 | 45.447 | +2.523 (6%) |
| RSP | S&P 500 EW Invesco ETF | 112.56 | 106.637 | +5.923 (6%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 24.99 | 23.679 | +1.311 (6%) |
| GCV | Gabelli Convertible and Income Securities | 5.67 | 5.373 | +0.297 (6%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 18.39 | 17.426 | +0.964 (6%) |
| HLG | Hailiang Edu Grp Ads | 66.98 | 63.471 | +3.509 (6%) |
| TLRD | Tailored Brands Inc | 5.17 | 4.899 | +0.271 (6%) |
| EGP | Eastgroup Properties | 132.00 | 125.093 | +6.907 (6%) |
| TOL | Toll Brothers Inc | 40.08 | 37.983 | +2.097 (6%) |
| FMNB | Farmers Natl Banc Cp | 15.22 | 14.424 | +0.796 (6%) |
| BOH | Bank of Hawaii Corp | 89.04 | 84.397 | +4.643 (6%) |
| EC | Ecopetrol S.A. | 18.37 | 17.412 | +0.958 (6%) |
| VPL | Pacific ETF FTSE Vanguard | 69.51 | 65.886 | +3.624 (6%) |
| UFS | Domtar Corp | 38.32 | 36.326 | +1.994 (5%) |
| EEA | European Equity Fund | 9.32 | 8.835 | +0.485 (5%) |
| KAMN | Kaman Corp | 62.96 | 59.689 | +3.271 (5%) |
| FICO | Fair Isaac and Company Inc | 348.11 | 330.024 | +18.086 (5%) |
| HIG | Hartford Financial Services Group | 62.00 | 58.781 | +3.219 (5%) |
| UGP | Ultrapar Participacoes S.A. | 4.95 | 4.693 | +0.257 (5%) |
| AAP | Advance Auto Parts Inc | 162.66 | 154.223 | +8.437 (5%) |
| CUB | Cubic Corp | 73.43 | 69.624 | +3.806 (5%) |
| MXE | Mexico Equity and | 10.88 | 10.317 | +0.563 (5%) |
| FDL | Mstar Dividend Leaders | 32.54 | 30.854 | +1.686 (5%) |
| PFBC | Preferred Bank LA | 54.78 | 51.954 | +2.826 (5%) |
| SANM | Sanmina Corp | 32.62 | 30.936 | +1.684 (5%) |
| CFR | Cullen/Frost Bankers | 93.89 | 89.05 | +4.84 (5%) |
| DES | Smallcap Dividend Wisdomtree | 28.12 | 26.668 | +1.452 (5%) |
| RGA | Reinsurance Group of America Inc | 165.08 | 156.581 | +8.499 (5%) |
| EXP | Eagle Materials Inc | 92.67 | 87.907 | +4.763 (5%) |
| GF | New Germany Fund | 14.81 | 14.048 | +0.762 (5%) |
| BWFG | Bankwell Financial | 28.92 | 27.433 | +1.487 (5%) |
| AGNC | American Capital Age | 17.35 | 16.46 | +0.89 (5%) |
| MLAB | Mesa Labs Inc | 241.46 | 229.061 | +12.399 (5%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 48.27 | 45.798 | +2.472 (5%) |
| SMBK | Smartfinancial Inc | 22.16 | 21.025 | +1.135 (5%) |
| CSTR | Capstar Financial Holdings Inc | 16.81 | 15.95 | +0.86 (5%) |
| MRTN | Marten Transport L | 21.56 | 20.458 | +1.102 (5%) |
| ARCO | Arcos Dorados Holdings Inc | 7.64 | 7.249 | +0.391 (5%) |
| HQL | Tekla Life Sciences Investors | 16.69 | 15.837 | +0.853 (5%) |
| SLYV | S&P Smallcap Value ETF SPDR | 63.97 | 60.699 | +3.271 (5%) |
| PLD | Prologis Inc | 89.10 | 84.552 | +4.548 (5%) |
| IDCC | Interdigital Inc | 58.41 | 55.44 | +2.97 (5%) |
| XLG | S&P 500 Top 50 Invesco ETF | 225.11 | 213.656 | +11.454 (5%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 156.71 | 148.769 | +7.941 (5%) |
| CTO | Consolidated-Tomoka Land Company | 66.76 | 63.381 | +3.379 (5%) |
| PCN | Pimco Corporate | 19.18 | 18.209 | +0.971 (5%) |
| COST | Costco Wholesale | 303.66 | 288.331 | +15.329 (5%) |
| QABA | Qtec First Trust ETF | 50.30 | 47.759 | +2.541 (5%) |
| MFV | MFS Special Value Trust | 6.30 | 5.982 | +0.318 (5%) |
| MCFT | Mcbc Holdings | 16.64 | 15.799 | +0.841 (5%) |
| HSII | Heidrick & Struggl | 29.43 | 27.946 | +1.484 (5%) |
| RE | Everest Re Group | 267.17 | 253.703 | +13.467 (5%) |
| IRL | Irish Investment Fund | 9.13 | 8.67 | +0.46 (5%) |
| XRAY | Dentsply Sirona Inc | 56.63 | 53.775 | +2.855 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 39.41 | 37.422 | +1.988 (5%) |
| PBD | Global Clean Energy Invesco ETF | 13.06 | 12.402 | +0.658 (5%) |
| BHR | Braemar Hotels & Resorts Inc | 9.67 | 9.182 | +0.488 (5%) |
| FXD | Consumer Disc Alphadex First Trust | 44.31 | 42.08 | +2.23 (5%) |
| RACE | Ferrari N.V. | 167.00 | 158.592 | +8.408 (5%) |
| WWD | Woodward Inc | 114.74 | 108.971 | +5.769 (5%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.12 | 9.612 | +0.508 (5%) |
| CHMI | Cherry Hill Mortgage Investmen | 14.52 | 13.791 | +0.729 (5%) |
| DTH | DEFA Equity Income Wisdomtree | 40.86 | 38.809 | +2.051 (5%) |
| HLT | Hilton Inc | 99.69 | 94.693 | +4.997 (5%) |
| POOL | Pool Corp | 207.32 | 196.944 | +10.376 (5%) |
| GNTX | Gentex Corp | 28.48 | 27.057 | +1.423 (5%) |
| LIFE | Atyr Pharma Inc | 3.72 | 3.534 | +0.186 (5%) |
| SIEB | Siebert Fin Cp | 10.46 | 9.937 | +0.523 (5%) |
| ADX | Adams Express Company | 16.65 | 15.818 | +0.832 (5%) |
| ARE | Alexandria Real Estate Equities | 158.76 | 150.827 | +7.933 (5%) |
| ALL | Allstate Corp | 111.10 | 105.549 | +5.551 (5%) |
| HIW | Highwoods Properties | 46.73 | 44.395 | +2.335 (5%) |
| KRC | Kilroy Realty Corp | 82.85 | 78.708 | +4.142 (5%) |
| ONB | Old National Bncp | 18.24 | 17.328 | +0.912 (5%) |
| RYN | Rayonier Inc REIT | 29.76 | 28.273 | +1.487 (5%) |
| CPA | Copa Holdings S.A. | 107.00 | 101.665 | +5.335 (5%) |
| EME | Emcor Group | 90.51 | 85.992 | +4.518 (5%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 129.75 | 123.274 | +6.476 (5%) |
| CHCI | Comstock Hldgs Cos | 2.213 | 2.103 | +0.11 (5%) |
| TCBK | Trico Bancshares | 38.59 | 36.673 | +1.917 (5%) |
| TU | Telus Corp Non Voting Shares | 38.17 | 36.272 | +1.898 (5%) |
| X | United States Steel Corp | 13.08 | 12.43 | +0.65 (5%) |
| EZU | Eurozone Ishares MSCI ETF | 41.04 | 39.003 | +2.037 (5%) |
| ONEQ | Nasdaq Composite ETF | 335.83 | 319.211 | +16.619 (5%) |
| BXP | Boston Properties | 137.56 | 130.747 | +6.813 (5%) |
| ETW | Eaton Vance Corp | 10.22 | 9.714 | +0.506 (5%) |
| FCBP | First Choice Bancorp | 22.80 | 21.671 | +1.129 (5%) |
| POWL | Powell Inds Inc | 39.81 | 37.844 | +1.966 (5%) |
| SHG | Shinhan Financial Group Co. Ltd | 37.49 | 35.636 | +1.854 (5%) |
| DIM | Intl Midcap Dividend Wisdomtree | 63.959 | 60.797 | +3.162 (5%) |
| RODM | Lattice Developed Markets Ex-US ETF | 28.98 | 27.549 | +1.431 (5%) |
| AGRO | Adecoagro S.A. | 6.45 | 6.132 | +0.318 (5%) |
| PED | Pedevco Corp | 1.50 | 1.426 | +0.074 (5%) |
| ICFI | Icf International | 86.19 | 81.945 | +4.245 (5%) |
| ROST | Ross Stores Inc | 113.365 | 107.778 | +5.587 (5%) |
| EFV | EAFE Value Ishares MSCI ETF | 49.64 | 47.196 | +2.444 (5%) |
| VST | Vistra Energy Corp | 26.20 | 24.909 | +1.291 (5%) |
| HY | Hyster-Yale Materials Handling | 57.20 | 54.386 | +2.814 (5%) |
| WNEB | Western New England Bancorp Inc | 9.78 | 9.299 | +0.481 (5%) |
| UNP | Union Pacific Corp | 176.27 | 167.624 | +8.646 (5%) |
| EWU | United Kingdom Ishares MSCI ETF | 32.64 | 31.041 | +1.599 (5%) |
| INGR | Ingredion Inc | 83.84 | 79.737 | +4.103 (5%) |
| TLYS | Tilly's Inc | 9.82 | 9.34 | +0.48 (5%) |
| BOCH | Bank of Commerce Hld | 11.22 | 10.672 | +0.548 (5%) |
| CZA | Zacks Mid-Cap Invesco ETF | 75.72 | 72.024 | +3.696 (5%) |
| DLN | Largecap Dividend Wisdomtree | 103.40 | 98.355 | +5.045 (5%) |
| GUT | Gabelli Utility Trust | 7.697 | 7.323 | +0.374 (5%) |
| TOT | Totalfinaelf S.A. | 54.39 | 51.758 | +2.632 (5%) |
| EWS | Singapore Ishares MSCI ETF | 24.65 | 23.457 | +1.193 (5%) |
| PTCT | Ptc Therapeutics | 43.69 | 41.575 | +2.115 (5%) |
| EXPI | Exp Realty International | 9.67 | 9.202 | +0.468 (5%) |
| ECPG | Encore Capital Group | 36.47 | 34.708 | +1.762 (5%) |
| MIC | Macquarie Infrastructure Company Trust | 41.67 | 39.656 | +2.014 (5%) |
| IWL | Russell Top 200 Ishares ETF | 72.692 | 69.175 | +3.517 (5%) |
| UTMD | Utah Medical Prod | 99.80 | 94.986 | +4.814 (5%) |
| VTV | Value ETF Vanguard | 116.98 | 111.34 | +5.64 (5%) |
| PEO | Adams Natural Resources Fund Inc | 16.60 | 15.80 | +0.80 (5%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 30.79 | 29.307 | +1.483 (5%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.65 | 8.234 | +0.416 (5%) |
| UBP | Urstadt Biddle Properties Inc | 18.65 | 17.753 | +0.897 (5%) |
| FIBK | First Interstate Ban | 42.24 | 40.214 | +2.026 (5%) |
| GLRE | Greenlight Cap. Re. | 10.35 | 9.853 | +0.497 (5%) |
| CHT | Chunghwa Telecom Co. Ltd | 37.41 | 35.614 | +1.796 (5%) |
| FDM | DJ Select Microcap First Trust | 47.68 | 45.393 | +2.287 (5%) |
| GPRK | Geopark Hldgs Lmtd | 19.00 | 18.088 | +0.912 (5%) |
| CHKP | Check Point Software | 116.40 | 110.828 | +5.572 (5%) |
| CAI | Cai International | 23.28 | 22.166 | +1.114 (5%) |
| NUE | Nucor Corp | 54.95 | 52.329 | +2.621 (5%) |
| USL | US 12 Month Oil | 21.71 | 20.677 | +1.033 (5%) |
| TLND | Talend S.A. | 38.29 | 36.468 | +1.822 (5%) |
| BDC | Belden Inc | 53.26 | 50.731 | +2.529 (5%) |
| GSK | Glaxosmithkline Plc | 44.09 | 41.996 | +2.094 (5%) |
| SJR | Shaw Communications Inc | 20.76 | 19.774 | +0.986 (5%) |
| EEB | BRIC Invesco ETF | 37.44 | 35.664 | +1.776 (5%) |
| SNA | Snap-On Inc | 163.67 | 155.939 | +7.731 (5%) |
| SWI | Solarwinds Corp | 19.23 | 18.322 | +0.908 (5%) |
| SFY | Sofi Select 500 ETF | 10.85 | 10.337 | +0.513 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 66.74 | 63.587 | +3.153 (5%) |
| IGM | North American Tech Ishares ETF | 231.36 | 220.437 | +10.923 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 57.83 | 55.097 | +2.733 (5%) |
| FFIV | F5 Networks Inc | 145.46 | 138.595 | +6.865 (5%) |
| CTB | Cooper Tire & Rubber Company | 28.06 | 26.738 | +1.322 (5%) |
| HMNF | Hmn Financial Inc | 20.68 | 19.708 | +0.972 (5%) |
| MSBF | MSB Financial | 16.10 | 15.343 | +0.757 (5%) |
| PROV | Provident Financial | 21.63 | 20.614 | +1.016 (5%) |
| SMBC | Southern MO Bancorp | 36.53 | 34.813 | +1.717 (5%) |
| PIH | 1347 Property Ins | 4.62 | 4.403 | +0.217 (5%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 28.014 | 26.70 | +1.314 (5%) |
| BXMX | Nuveen Equity Premium | 13.79 | 13.143 | +0.647 (5%) |
| PPBI | Pacific Premier Bncp | 32.66 | 31.13 | +1.53 (5%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 35.14 | 33.496 | +1.644 (5%) |
| CHW | Calamos Gbl Dyn Inc | 8.37 | 7.978 | +0.392 (5%) |
| CYH | Community Health Systems | 3.14 | 2.993 | +0.147 (5%) |
| MFD | Macquarie/First Trust Global | 10.53 | 10.037 | +0.493 (5%) |
| SNOA | Sonoma Pharmaceuticals Inc | 6.05 | 5.767 | +0.283 (5%) |
| NSSC | Napco Sec Tech Inc | 29.70 | 28.313 | +1.387 (5%) |
| IRM | Iron Mountain Inc | 33.58 | 32.011 | +1.569 (5%) |
| EZM | Midcap Earnings Wisdomtree | 41.31 | 39.382 | +1.928 (5%) |
| AVNW | Aviat Networks Inc | 14.10 | 13.443 | +0.657 (5%) |
| MTRX | Matrix Service Company | 19.47 | 18.562 | +0.908 (5%) |
| EEM | Emerging Markets Ishares MSCI ETF | 43.13 | 41.12 | +2.01 (5%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 166.38 | 158.63 | +7.75 (5%) |
| IWF | Russell 1000 Growth Ishares ETF | 169.10 | 161.219 | +7.881 (5%) |
| NCLH | Norwegian Cruise Ord | 53.06 | 50.588 | +2.472 (5%) |
| GSL | Global Ship Lease Inc | 7.74 | 7.38 | +0.36 (5%) |
| HIIQ | Health Insurance Inn | 23.40 | 22.312 | +1.088 (5%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 92.31 | 88.027 | +4.283 (5%) |
| TUR | Turkey Ishares MSCI ETF | 26.39 | 25.165 | +1.225 (5%) |
| TPGH | Tpg Pace Holdings Corp Cl A | 10.80 | 10.298 | +0.502 (5%) |
| SBSI | Southside Bancshares | 35.45 | 33.808 | +1.642 (5%) |
| GS | Goldman Sachs Group | 220.25 | 210.045 | +10.205 (5%) |
| MDY | S&P Midcap 400 SPDR | 364.81 | 347.896 | +16.914 (5%) |
| SPY | S&P 500 SPDR | 311.79 | 297.373 | +14.417 (5%) |
| VOO | S&P 500 ETF Vanguard | 286.43 | 273.169 | +13.261 (5%) |
| HLI | Houlihan Lokey | 47.21 | 45.028 | +2.182 (5%) |
| JKHY | Jack Henry & Assoc | 149.71 | 142.797 | +6.913 (5%) |
| BMO | Bank of Montreal | 76.67 | 73.13 | +3.54 (5%) |
| CRL | Charles River Laboratories Intl | 139.07 | 132.653 | +6.417 (5%) |
| IVV | S&P 500 Ishares Core ETF | 313.61 | 299.122 | +14.488 (5%) |
| FEP | Europe Alphadex Fund FT | 36.30 | 34.624 | +1.676 (5%) |
| VV | Largecap ETF Vanguard | 143.19 | 136.589 | +6.601 (5%) |
| CZNC | Citizens Nrthn Cp | 26.37 | 25.158 | +1.212 (5%) |
| ENV | Envestnet Inc | 64.96 | 61.974 | +2.986 (5%) |
| COHR | Coherent Inc | 155.84 | 148.693 | +7.147 (5%) |
| MCK | Mckesson Corp | 148.32 | 141.51 | +6.81 (5%) |
| UNF | Unifirst Corp | 205.69 | 196.248 | +9.442 (5%) |
| DEW | Global Equity Income Wisdomtree | 47.72 | 45.532 | +2.188 (5%) |
| FBNC | First Bancorp [Nc] | 38.03 | 36.288 | +1.742 (5%) |
| LAZ | Lazard Ltd | 37.80 | 36.068 | +1.732 (5%) |
| SO | Southern Company | 62.20 | 59.353 | +2.847 (5%) |
| SCHX | Schwab US Largecap ETF | 74.53 | 71.117 | +3.413 (5%) |
| CWK | Cushman & Wakefield Plc | 19.08 | 18.206 | +0.874 (5%) |
| HTH | Hilltop Holdings Inc | 24.59 | 23.466 | +1.124 (5%) |
| CIF | Colonial Intermediate High | 2.74 | 2.615 | +0.125 (5%) |
| SNY | Sanofi-Aventis S.A. | 46.11 | 44.006 | +2.104 (5%) |
| SKY | Skyline Corp | 30.89 | 29.482 | +1.408 (5%) |
| VGR | Vector Group Ltd | 12.08 | 11.529 | +0.551 (5%) |
| IWR | Russell Mid-Cap Ishares ETF | 58.06 | 55.411 | +2.649 (5%) |
| MSGN | Msg Networks Inc | 18.07 | 17.245 | +0.825 (5%) |
| BANF | Bancfirst Corp | 58.86 | 56.182 | +2.678 (5%) |
| CATY | Cathay Genl Bncp | 36.78 | 35.106 | +1.674 (5%) |
| ACWI | ACWI Ishares MSCI ETF | 77.39 | 73.869 | +3.521 (5%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.465 | 16.67 | +0.795 (5%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 41.69 | 39.791 | +1.899 (5%) |
| RTL | Pacer Benchmark Retail Real Estate Sctr ETF | 28.775 | 27.464 | +1.311 (5%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 41.18 | 39.31 | +1.87 (5%) |
| EFC | Ellington Financial Llc | 18.80 | 17.945 | +0.855 (5%) |
| MNR | Monmouth Real Estate Investment Corp | 14.71 | 14.041 | +0.669 (5%) |
| FNHC | Federated Natl Hldg | 14.06 | 13.421 | +0.639 (5%) |
| SMMT | Summit Therapeu ADR | 1.54 | 1.47 | +0.07 (5%) |
| INXN | Interxion Holding N.V. | 83.89 | 80.083 | +3.807 (5%) |
| IWB | Russell 1000 Ishares ETF | 172.87 | 165.034 | +7.836 (5%) |
| NGVT | Ingevity Corp | 91.15 | 87.015 | +4.135 (5%) |
| ETFC | E*Trade Finl Corp | 44.95 | 42.915 | +2.035 (5%) |
| FMS | Fresenius Medical Care Corp | 36.51 | 34.857 | +1.653 (5%) |
| ODC | Oil-Dri Corp of America | 34.98 | 33.396 | +1.584 (5%) |
| UGE | Ultra Consumer Goods Proshares | 48.801 | 46.594 | +2.207 (5%) |
| LE | Lands' End Inc | 11.33 | 10.817 | +0.513 (5%) |
| BHLB | Berkshire Hills Bancorp | 31.91 | 30.469 | +1.441 (5%) |
| LMAT | Lemaitre Vascular | 34.38 | 32.83 | +1.55 (5%) |
| VEA | FTSE Developed Markets Vanguard | 43.12 | 41.175 | +1.945 (5%) |
| TSLX | Tpg Specialty Lending Inc | 21.58 | 20.607 | +0.973 (5%) |
| BVXV | Biondvax Pharma Ads | 5.81 | 5.548 | +0.262 (5%) |
| FBT | Biotechnology Index NYSE ETF | 137.19 | 131.024 | +6.166 (5%) |
| DISCK | Discovery Comm Inc | 27.88 | 26.629 | +1.251 (5%) |
| GRIF | Griffin Industrial | 38.30 | 36.582 | +1.718 (5%) |
| UBSI | United Bkshs Inc | 39.51 | 37.737 | +1.773 (5%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.51 | 9.083 | +0.427 (5%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 22.72 | 21.703 | +1.017 (5%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 70.50 | 67.345 | +3.155 (5%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 133.03 | 127.08 | +5.95 (5%) |
| BNS | Bank of Nova Scotia | 57.48 | 54.908 | +2.572 (5%) |
| BRC | Brady Corp | 54.77 | 52.32 | +2.45 (5%) |
| MTX | Minerals Technologies Inc | 53.85 | 51.446 | +2.404 (5%) |
| PPA | Aerospace & Defense Invesco ETF | 70.09 | 66.965 | +3.125 (5%) |
| BJRI | Bj's Restaurants Inc | 39.88 | 38.103 | +1.777 (5%) |
| DNBF | Dnb Finl Corp | 46.13 | 44.078 | +2.052 (5%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.89 | 21.87 | +1.02 (5%) |
| TRMT | Tremont Mortgage Trust | 4.92 | 4.701 | +0.219 (5%) |
| GMF | S&P Emerging Asia Pacific SPDR | 98.391 | 94.022 | +4.369 (5%) |
| VAW | Materials ETF Vanguard | 131.59 | 125.738 | +5.852 (5%) |
| CDMOP | Avid Bioservices Inc | 27.48 | 26.258 | +1.222 (5%) |
| DEI | Douglas Emmett | 43.88 | 41.935 | +1.945 (5%) |
| FXO | Financial Alphadex First Trust | 32.82 | 31.364 | +1.456 (5%) |
| PSP | Global Listed Private Equity Invesco ETF | 12.35 | 11.802 | +0.548 (5%) |
| VTI | Total Stock Market ETF Vanguard | 158.55 | 151.519 | +7.031 (5%) |
| VUG | Growth ETF Vanguard | 175.23 | 167.461 | +7.769 (5%) |
| LAMR | Lamar Advertis A | 83.46 | 79.764 | +3.696 (5%) |
| AFG | American Financial Group | 108.64 | 103.845 | +4.795 (5%) |
| DRE | Duke Realty Corp | 35.15 | 33.598 | +1.552 (5%) |
| GTY | Getty Realty Corp | 33.08 | 31.62 | +1.46 (5%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 42.034 | 40.178 | +1.856 (5%) |
| PIO | Global Water Invesco ETF | 29.25 | 27.957 | +1.293 (5%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 70.46 | 67.351 | +3.109 (5%) |
| KIN | Kindred Biosciences | 7.77 | 7.427 | +0.343 (5%) |
| GATX | GATX Corp | 80.67 | 77.109 | +3.561 (5%) |
| BRO | Brown & Brown | 37.87 | 36.20 | +1.67 (5%) |
| IYY | DJ US Ishares ETF | 154.76 | 147.934 | +6.826 (5%) |
| AIQ | Global X Future Analytics Tech ETF | 17.025 | 16.276 | +0.749 (5%) |
| MTB | M&T Bank Corp | 163.97 | 156.757 | +7.213 (5%) |
| FAN | Global Wind Energy First Trust | 13.87 | 13.26 | +0.61 (5%) |
| VT | Total World Stock Index ETF Vanguard | 78.64 | 75.182 | +3.458 (5%) |
| APPF | Appfolio Cl A | 102.04 | 97.553 | +4.487 (5%) |
| DBO | DB Oil Fund Invesco | 10.20 | 9.752 | +0.448 (5%) |
| CP | Canadian Pacific Railway | 241.86 | 231.268 | +10.592 (5%) |
| AIA | Asia 50 Ishares ETF | 62.20 | 59.484 | +2.716 (5%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 62.22 | 59.502 | +2.718 (5%) |
| DOC | Physicians Realty Trust | 18.39 | 17.587 | +0.803 (5%) |
| NPV | Nuveen Virginia Premium Fund | 14.30 | 13.677 | +0.623 (5%) |
| STG | Sunlands Online Education Group ADR | 2.57 | 2.458 | +0.112 (5%) |
| AZO | Autozone | 1,171.88 | 1,120.904 | +50.976 (5%) |
| BME | Blackrock Health Sciences Trust | 40.20 | 38.449 | +1.751 (5%) |
| IWD | Russell 1000 Value Ishares ETF | 133.61 | 127.801 | +5.809 (5%) |
| PGZ | Principal Real Estate Income F | 21.00 | 20.088 | +0.912 (5%) |
| MAR | Marriot Int Cl A | 135.52 | 129.646 | +5.874 (5%) |
| PHX | Panhandle Royalty Company | 13.49 | 12.906 | +0.584 (5%) |
| RVT | Royce Value Trust | 14.41 | 13.785 | +0.625 (5%) |
| TTC | Toro Company | 76.29 | 72.984 | +3.306 (5%) |
| IXP | Global Telecom Ishares ETF | 59.995 | 57.396 | +2.599 (5%) |
| SCHA | Schwab US Smallcap ETF | 73.00 | 69.837 | +3.163 (5%) |
| LILA | Liberty Latin America Cl A | 18.10 | 17.315 | +0.785 (5%) |
| XLB | S&P 500 Materials Sector SPDR | 60.36 | 57.752 | +2.608 (5%) |
| LILAK | Liberty Latin America Cl C | 18.03 | 17.25 | +0.78 (5%) |
| CARS | Cars.com Inc | 12.69 | 12.141 | +0.549 (5%) |
| BPRN | Bank of Princeton | 29.27 | 28.003 | +1.267 (5%) |
| AIV | Apartment Investment and Management | 54.22 | 51.88 | +2.34 (5%) |
| HQH | Tekla Healthcare Investors | 19.99 | 19.127 | +0.863 (5%) |
| SFL | Ship Finance International | 14.50 | 13.874 | +0.626 (5%) |
| TOK | Kokusai Ishares MSCI ETF | 71.64 | 68.549 | +3.091 (5%) |
| FMBH | First Mid Ill Bncshr | 35.28 | 33.756 | +1.524 (5%) |
| AAON | Aaon Inc | 50.34 | 48.173 | +2.167 (4%) |
| AMNB | American Natl Bksh | 37.20 | 35.599 | +1.601 (4%) |
| FLIR | Flir Systems Inc | 53.84 | 51.523 | +2.317 (4%) |
| USNA | Usana Health Sciences Inc | 72.10 | 68.992 | +3.108 (4%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.88 | 15.197 | +0.683 (4%) |
| FXG | Consumer Staples Alphadex First Trust | 48.71 | 46.616 | +2.094 (4%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 107.81 | 103.179 | +4.631 (4%) |
| SPGI | S&P Global Inc | 262.89 | 251.591 | +11.299 (4%) |
| GNTY | Guaranty Bancshares Inc | 32.16 | 30.779 | +1.381 (4%) |
| CFFI | C&F Financial Corp | 52.90 | 50.63 | +2.27 (4%) |
| GENC | Gencor Industries IN | 12.48 | 11.945 | +0.535 (4%) |
| KW | Kennedy-Wilson Holdings Inc | 22.73 | 21.756 | +0.974 (4%) |
| EWK | Belgium Ishares MSCI ETF | 19.45 | 18.616 | +0.834 (4%) |
| GWB | Great Western Bancorp Inc | 34.30 | 32.831 | +1.469 (4%) |
| MFG | Mizuho Financial Group | 3.16 | 3.025 | +0.135 (4%) |
| NSC | Norfolk Southern Corp | 191.07 | 182.911 | +8.159 (4%) |
| VMI | Valmont Industries | 142.00 | 135.938 | +6.062 (4%) |
| IWN | Russell 2000 Value Ishares ETF | 124.46 | 119.146 | +5.314 (4%) |
| BECN | Beacon Roofing Suppl | 34.48 | 33.012 | +1.468 (4%) |
| GBX | Greenbrier Companies | 29.18 | 27.936 | +1.244 (4%) |
| SOR | Source Capital | 38.20 | 36.572 | +1.628 (4%) |
| TRI | Thomson Reuters Corp | 70.42 | 67.419 | +3.001 (4%) |
| CHCO | City Holding Company | 79.74 | 76.351 | +3.389 (4%) |
| MTSC | M T S Systems Cp | 59.38 | 56.853 | +2.527 (4%) |
| ACV | Allianzgi Diversified Income & | 24.49 | 23.449 | +1.041 (4%) |
| KNX | Knight-Swift Transporation Inc | 37.23 | 35.648 | +1.582 (4%) |
| MET | Metlife Inc | 49.27 | 47.176 | +2.094 (4%) |
| ROL | Rollins Inc | 36.68 | 35.122 | +1.558 (4%) |
| GIB | CGI Group | 81.60 | 78.137 | +3.463 (4%) |
| FOR | Forestar Group Inc | 20.16 | 19.305 | +0.855 (4%) |
| TX | Ternium S.A. | 20.41 | 19.545 | +0.865 (4%) |
| DIA | Dow Industrials SPDR | 279.94 | 268.077 | +11.863 (4%) |
| UGA | US Gasoline | 31.157 | 29.834 | +1.323 (4%) |
| AQN | Algonquin Pwr & Util | 13.81 | 13.224 | +0.586 (4%) |
| WBT | Welbilt Inc | 17.55 | 16.806 | +0.744 (4%) |
| FYX | Smallcap Core Alphadex Fund FT | 62.90 | 60.237 | +2.663 (4%) |
| ACHC | Acadia Healthcr Company | 31.50 | 30.17 | +1.33 (4%) |
| TCFC | The Community Fin Cp | 33.82 | 32.393 | +1.427 (4%) |
| K | Kellogg Company | 64.66 | 61.937 | +2.723 (4%) |
| OLBK | Old Line Bancshs MD | 29.28 | 28.049 | +1.231 (4%) |
| PBCT | People's United Finl | 16.47 | 15.778 | +0.692 (4%) |
| NX | Quanex Building Products Corp | 19.07 | 18.268 | +0.802 (4%) |
| EWL | Switzerland Ishares MSCI ETF | 38.76 | 37.129 | +1.631 (4%) |
| SDY | S&P Dividend SPDR | 106.21 | 101.742 | +4.468 (4%) |
| CHMG | Chemung Financial Cp | 45.21 | 43.308 | +1.902 (4%) |
| PQG | Pq Group Holdings Inc | 16.16 | 15.481 | +0.679 (4%) |
| EGBN | Eagle Bancorp Inc | 45.035 | 43.144 | +1.891 (4%) |
| GSBC | Great Southern Bncp | 60.69 | 58.145 | +2.545 (4%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.54 | 25.426 | +1.114 (4%) |
| EMF | Templeton Emerging Markets Fund | 15.49 | 14.84 | +0.65 (4%) |
| NXRT | Nexpoint Residential Trust Inc | 48.01 | 45.995 | +2.015 (4%) |
| CSD | S&P Spin-Off Invesco ETF | 48.52 | 46.487 | +2.033 (4%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 52.41 | 50.217 | +2.193 (4%) |
| IHI | US Medical Devices Ishares ETF | 256.36 | 245.638 | +10.722 (4%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 18.68 | 17.899 | +0.781 (4%) |
| AAMC | Altisource Asset | 11.67 | 11.182 | +0.488 (4%) |
| TTEK | Tetra Tech Inc | 87.10 | 83.466 | +3.634 (4%) |
| BKU | BankUnited Inc | 34.55 | 33.111 | +1.439 (4%) |
| H | Hyatt Hotels Corp | 77.96 | 74.72 | +3.24 (4%) |
| SCHE | Schwab EM Mkts Equity ETF | 26.42 | 25.321 | +1.099 (4%) |
| QTS | Qts Realty Trust Inc | 51.52 | 49.378 | +2.142 (4%) |
| FLGT | Fulgent Genetics Inc | 10.68 | 10.236 | +0.444 (4%) |
| AVP | Avon Products | 4.45 | 4.266 | +0.184 (4%) |
| FLS | Flowserve Corp | 48.85 | 46.833 | +2.017 (4%) |
| PJT | Pjt Partners Inc Cl A | 42.15 | 40.409 | +1.741 (4%) |
| VBR | Smallcap Value ETF Vanguard | 134.13 | 128.59 | +5.54 (4%) |
| PLSE | Pulse Biosciences CS | 14.09 | 13.508 | +0.582 (4%) |
| DON | Midcap Dividend Wisdomtree | 37.54 | 35.993 | +1.547 (4%) |
| ALLK | Allakos Inc | 72.72 | 69.722 | +2.998 (4%) |
| HTLF | Heartland Finl USA | 47.07 | 45.134 | +1.936 (4%) |
| VOD | Vodafone Grp Plc Ads | 19.85 | 19.034 | +0.816 (4%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 15.44 | 14.806 | +0.634 (4%) |
| SCHV | Schwab US Largecap Value ETF | 58.88 | 56.461 | +2.419 (4%) |
| AMH | American Homes 4 Rent | 26.51 | 25.422 | +1.088 (4%) |
| BOKF | Bok Financial Corp | 81.95 | 78.591 | +3.359 (4%) |
| MFA | MFA Financial Inc | 7.70 | 7.385 | +0.315 (4%) |
| BBSI | Barrett Business S | 91.40 | 87.663 | +3.737 (4%) |
| MCBC | Macatawa Bank Corp | 10.70 | 10.263 | +0.437 (4%) |
| OBCI | Ocean Bio Chem Inc | 3.43 | 3.29 | +0.14 (4%) |
| PZN | Pzena Investment Management Inc | 8.76 | 8.402 | +0.358 (4%) |
| IXC | Global Energy Ishares ETF | 31.47 | 30.183 | +1.287 (4%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 108.246 | 103.823 | +4.423 (4%) |
| ADP | Automatic Data Procs | 171.17 | 164.199 | +6.971 (4%) |
| PRU | Prudential Financial Inc | 93.65 | 89.834 | +3.816 (4%) |
| DWM | DEFA Wisdomtree | 52.04 | 49.917 | +2.123 (4%) |
| JTA | Nuveen Tax-Advantaged Total Return | 11.755 | 11.277 | +0.478 (4%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 165.241 | 158.52 | +6.721 (4%) |
| GRPN | Groupon Cl A | 3.00 | 2.878 | +0.122 (4%) |
| QLYS | Qualys Inc | 85.64 | 82.159 | +3.481 (4%) |
| BUSE | First Busey Corp | 26.74 | 25.656 | +1.084 (4%) |
| DBE | DB Energy Fund Invesco | 14.30 | 13.72 | +0.58 (4%) |
| CPHC | Canterbury Park Hl | 12.31 | 11.812 | +0.498 (4%) |
| PBPB | Potbelly Corp | 4.59 | 4.404 | +0.186 (4%) |
| TELL | Tellurian Inc | 7.75 | 7.436 | +0.314 (4%) |
| HUD | Hudson Ltd Cl A | 12.74 | 12.224 | +0.516 (4%) |
| WHF | Whitehorse Finance | 14.33 | 13.751 | +0.579 (4%) |
| ATRC | Atricure Inc | 28.93 | 27.763 | +1.167 (4%) |
| CII | Blackrock Capital and Income Strategies | 16.69 | 16.018 | +0.672 (4%) |
| D | Dominion Resources | 82.11 | 78.797 | +3.313 (4%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 149.17 | 143.162 | +6.008 (4%) |
| OLED | Universal Display | 202.29 | 194.132 | +8.158 (4%) |
| NXGN | Nextgen Healthcare Inc | 16.98 | 16.296 | +0.684 (4%) |
| PTNR | Partner Comm Co. Ltd | 4.30 | 4.127 | +0.173 (4%) |
| RY | Royal Bank of Canada | 82.26 | 78.951 | +3.309 (4%) |
| FNX | Mid Cap Core Alphadex Fund FT | 70.89 | 68.039 | +2.851 (4%) |
| FULT | Fulton Financial Cor | 17.10 | 16.414 | +0.686 (4%) |
| POWI | Power Integratn | 92.61 | 88.898 | +3.712 (4%) |
| SNFCA | Security Natl Finl | 5.145 | 4.939 | +0.206 (4%) |
| NEE | Nextera Energy | 231.42 | 222.165 | +9.255 (4%) |
| IESC | Ies Holdings | 20.21 | 19.403 | +0.807 (4%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.00 | 9.601 | +0.399 (4%) |
| LMT | Lockheed Martin Corp | 393.55 | 377.817 | +15.733 (4%) |
| WABC | Westamerica Bancorp | 65.54 | 62.93 | +2.61 (4%) |
| IKNX | Ikonics Corp | 5.56 | 5.339 | +0.221 (4%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 122.73 | 117.852 | +4.878 (4%) |
| VOE | Midcap Value ETF Vanguard | 116.39 | 111.767 | +4.623 (4%) |
| CBOE | CBOE Global Markets Inc | 119.49 | 114.75 | +4.74 (4%) |
| UNG | US Natural Gas Fund | 21.03 | 20.196 | +0.834 (4%) |
| THFF | First Finl Corp [In] | 44.07 | 42.328 | +1.742 (4%) |
| STRM | Streamline Health So | 1.366 | 1.312 | +0.054 (4%) |
| AMG | Affiliated Managers Group | 85.00 | 81.638 | +3.362 (4%) |
| SWN | Southwestern Energy Company | 2.15 | 2.065 | +0.085 (4%) |
| UAL | United Continental Holdings | 92.51 | 88.861 | +3.649 (4%) |
| BANX | Stonecastle Fncl Cp | 22.92 | 22.015 | +0.905 (4%) |
| SVBI | Severn Bancorp Inc | 8.50 | 8.165 | +0.335 (4%) |
| IPG | Interpublic Group of Companies | 22.33 | 21.45 | +0.88 (4%) |
| SCX | L.S. Starrett Company | 5.94 | 5.706 | +0.234 (4%) |
| THQ | Tekla Healthcare Opportunities | 18.25 | 17.531 | +0.719 (4%) |
| EOI | Eaton Vance Enhance Equity | 15.78 | 15.161 | +0.619 (4%) |
| CPLP | Capital Product Part | 11.55 | 11.098 | +0.452 (4%) |
| ITIC | Investors Title Company | 163.90 | 157.486 | +6.414 (4%) |
| BSRR | Sierra Bancorp | 27.15 | 26.091 | +1.059 (4%) |
| DGT | Global Dow ETF SPDR | 87.371 | 83.969 | +3.402 (4%) |
| FEX | Largecap Core Alphadex Fund FT | 63.50 | 61.028 | +2.472 (4%) |
| IYT | Transportation Average Ishares ETF | 195.41 | 187.805 | +7.605 (4%) |
| CLBK | Columbia Financial Inc | 16.37 | 15.733 | +0.637 (4%) |
| MU | Micron Technology | 47.71 | 45.857 | +1.853 (4%) |
| CSS | Css Industries | 4.69 | 4.508 | +0.182 (4%) |
| PICO | Pico Holdings Inc | 10.65 | 10.238 | +0.412 (4%) |
| NDAQ | Nasdaq Inc | 103.59 | 99.584 | +4.006 (4%) |
| AUY | Yamana Gold | 3.44 | 3.307 | +0.133 (4%) |
| AOD | Alpine Total Dynamic Dividend | 8.63 | 8.297 | +0.333 (4%) |
| GOODO | Gladstone Commercial Corp | 25.11 | 24.145 | +0.965 (4%) |
| ESPR | Esperion Theraptc | 40.47 | 38.913 | +1.557 (4%) |
| ADBE | Adobe Systems Inc | 297.50 | 286.12 | +11.38 (4%) |
| SHBI | Shore Bancshares Inc | 16.40 | 15.773 | +0.627 (4%) |
| CAE | Cae Inc | 26.86 | 25.832 | +1.028 (4%) |
| EWC | Canada Ishares MSCI ETF | 29.73 | 28.591 | +1.139 (4%) |
| FIW | Water ETF FT | 57.07 | 54.885 | +2.185 (4%) |
| OTIC | Otonomy Inc | 2.43 | 2.337 | +0.093 (4%) |
| BDN | Brandywine Realty Trust | 15.30 | 14.717 | +0.583 (4%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 22.97 | 22.094 | +0.876 (4%) |
| DISCA | Discovery Comm A | 29.72 | 28.591 | +1.129 (4%) |
| AKS | AK Steel Holding Corp | 2.55 | 2.453 | +0.097 (4%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.17 | 10.746 | +0.424 (4%) |
| SHO | Sunstone Hotel Investors | 14.03 | 13.498 | +0.532 (4%) |
| DOL | Intl Largecap Dividend Wisdomtree | 47.92 | 46.102 | +1.818 (4%) |
| HTLD | Heartland Express | 21.61 | 20.793 | +0.817 (4%) |
| LM | Legg Mason Inc | 38.90 | 37.429 | +1.471 (4%) |
| MCI | Massmutual Corporate Investors | 17.10 | 16.455 | +0.645 (4%) |
| PFGC | Performance Food Group Company | 46.19 | 44.448 | +1.742 (4%) |
| LIT | G-X Lithium ETF | 25.75 | 24.78 | +0.97 (4%) |
| VYM | High Dividend Yield Vanguard ETF | 91.50 | 88.055 | +3.445 (4%) |
| EBTC | Enterprise Bancorp | 30.61 | 29.46 | +1.15 (4%) |
| NEWT | Newtek Bus Svcs | 22.96 | 22.099 | +0.861 (4%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.24 | 24.292 | +0.948 (4%) |
| FFA | First Trust Enhanced Equity Income Fund | 16.63 | 16.006 | +0.624 (4%) |
| FNWB | First Nw Banc | 17.34 | 16.689 | +0.651 (4%) |
| HMHC | Houghton Mifflin Har | 5.93 | 5.708 | +0.222 (4%) |
| BA | Boeing Company | 371.68 | 357.798 | +13.882 (4%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 52.69 | 50.722 | +1.968 (4%) |
| SUNS | Solar Senior Capital | 17.83 | 17.166 | +0.664 (4%) |
| SPPI | Spectrum Pharma Inc | 8.30 | 7.991 | +0.309 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.88 | 10.475 | +0.405 (4%) |
| IJR | S&P Small-Cap Ishares Core ETF | 80.92 | 77.908 | +3.012 (4%) |
| IWM | Russell 2000 Ishares ETF | 158.92 | 153.006 | +5.914 (4%) |
| EXPD | Expeditors Intl | 76.39 | 73.55 | +2.84 (4%) |
| DHS | Equity Income Wisdomtree | 76.29 | 73.456 | +2.834 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 55.39 | 53.33 | +2.06 (4%) |
| OZK | Bank Ozk | 29.00 | 27.922 | +1.078 (4%) |
| STBA | S&T Bancorp Inc | 37.90 | 36.495 | +1.405 (4%) |
| NOV | National-Oilwell | 22.28 | 21.455 | +0.825 (4%) |
| USO | US Oil Fund | 12.08 | 11.632 | +0.448 (4%) |
| VIG | Dividend Appreciation ETF Vanguard | 121.75 | 117.233 | +4.517 (4%) |
| AVD | American Vanguard Corp | 15.16 | 14.60 | +0.56 (4%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 30.89 | 29.748 | +1.142 (4%) |
| MCRN | Milacron Holdings Corp | 17.07 | 16.438 | +0.632 (4%) |
| TLF | Tandy Leather Fctry | 5.13 | 4.941 | +0.189 (4%) |
| AVYA | Avaya Holdings Corp | 12.43 | 11.972 | +0.458 (4%) |
| BCPC | Balchem Cp | 100.73 | 97.034 | +3.696 (4%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.45 | 15.846 | +0.604 (4%) |
| CHH | Choice Hotels International | 92.42 | 89.037 | +3.383 (4%) |
| WHG | Westwood Holdings Group Inc | 30.86 | 29.73 | +1.13 (4%) |
| THRM | Gentherm Inc | 41.84 | 40.308 | +1.532 (4%) |
| VB | Smallcap ETF Vanguard | 161.03 | 155.163 | +5.867 (4%) |
| CR | Crane Company | 82.88 | 79.867 | +3.013 (4%) |
| MCO | Moody's Corp | 220.15 | 212.146 | +8.004 (4%) |
| SLY | S&P Smallcap 600 SPDR | 69.82 | 67.284 | +2.536 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.179 | 54.141 | +2.038 (4%) |
| SONA | Southern National Bk | 15.86 | 15.286 | +0.574 (4%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.10 | 67.566 | +2.534 (4%) |
| TITN | Titan Machinery Inc | 17.80 | 17.156 | +0.644 (4%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 200.05 | 192.828 | +7.222 (4%) |
| PXQ | Dynamic Networking Invesco ETF | 59.608 | 57.451 | +2.157 (4%) |
| TURN | 180 Degree Capital Corp | 2.165 | 2.087 | +0.078 (4%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.54 | 15.945 | +0.595 (4%) |
| FUND | Sprott Focus Trust | 7.03 | 6.778 | +0.252 (4%) |
| ZNGA | Zynga Inc Cl A | 6.28 | 6.055 | +0.225 (4%) |
| SYX | Systemax Inc | 22.32 | 21.521 | +0.799 (4%) |
| DEF | Defensive Equity Invesco ETF | 55.00 | 53.031 | +1.969 (4%) |
| BAH | Booz Allen Hamilton Holding Corp | 73.67 | 71.039 | +2.631 (4%) |
| GPRO | Gopro Inc Cl A | 4.59 | 4.427 | +0.163 (4%) |
| STAG | STI Inc | 30.99 | 29.891 | +1.099 (4%) |
| NETL | Netlease Corporate Real Estate ETF | 28.314 | 27.312 | +1.002 (4%) |
| SANW | S&W Seed Company | 2.57 | 2.479 | +0.091 (4%) |
| CVCO | Cavco Inds Inc | 191.71 | 184.949 | +6.761 (4%) |
| LPSN | Liveperson Inc | 38.32 | 36.966 | +1.354 (4%) |
| IHC | Independence Holding Company | 39.53 | 38.134 | +1.396 (4%) |
| YY | YY Inc | 61.81 | 59.626 | +2.184 (4%) |
| AOA | Aggressive Allocation Ishares Core ETF | 56.81 | 54.809 | +2.001 (4%) |
| GOODM | Gladstone Commercial Corp | 26.206 | 25.282 | +0.924 (4%) |
| CSOD | Cornerstone Ondemand | 58.15 | 56.11 | +2.04 (4%) |
| VOX | Telecom Services ETF Vanguard | 91.52 | 88.307 | +3.213 (4%) |
| ODT | Odonate Therapeutics Inc | 33.10 | 31.943 | +1.157 (4%) |
| XBI | S&P Biotech SPDR | 84.79 | 81.836 | +2.954 (4%) |
| TANH | Tantech Holdings | 1.55 | 1.496 | +0.054 (4%) |
| INVH | Invitation Homes Inc | 29.99 | 28.944 | +1.046 (4%) |
| SKM | Sk Telecom Corp | 23.36 | 22.551 | +0.809 (4%) |
| IYK | US Consumer Goods Ishares ETF | 127.90 | 123.468 | +4.432 (4%) |
| NICE | Nice Ltd | 156.67 | 151.248 | +5.422 (4%) |
| MOH | Molina Healthcare Inc | 129.70 | 125.213 | +4.487 (4%) |
| FTCS | Capital Strength ETF FT | 58.98 | 56.94 | +2.04 (4%) |
| HDS | HD Supply Hlds Cmm | 40.74 | 39.331 | +1.409 (4%) |
| CCRC | China Customer Ord | 10.45 | 10.089 | +0.361 (4%) |
| EXLS | Exlservice Holdings | 69.38 | 66.987 | +2.393 (4%) |
| MLNX | Mellanox Technologies | 114.80 | 110.845 | +3.955 (4%) |
| VXF | Extended Market Index ETF Vanguard | 121.86 | 117.655 | +4.205 (4%) |
| CHCT | Community Healthcare Trust Inc | 45.13 | 43.573 | +1.557 (4%) |
| VREX | Varex Imaging Corp | 30.13 | 29.094 | +1.036 (4%) |
| UFPT | U F P Tech Inc | 42.55 | 41.093 | +1.457 (4%) |
| ETR | Entergy Corp | 116.71 | 112.712 | +3.998 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 55.48 | 53.578 | +1.902 (4%) |
| IGV | North American Tech-Software Ishares ETF | 224.63 | 216.929 | +7.701 (4%) |
| CASH | Meta Financial Group | 32.52 | 31.408 | +1.112 (4%) |
| GAINM | Gladstone Investment Corp | 25.56 | 24.687 | +0.873 (4%) |
| FDBC | Fidelity D & D Bancorp Inc | 65.31 | 63.076 | +2.234 (4%) |
| OSS | One Stop Systems Inc | 2.34 | 2.26 | +0.08 (4%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.18 | 12.731 | +0.449 (4%) |
| ASH | Ashland Global Holdings Inc | 78.85 | 76.166 | +2.684 (4%) |
| PKX | Posco ADR | 48.17 | 46.53 | +1.64 (4%) |
| O | Realty Income Corp | 77.46 | 74.824 | +2.636 (4%) |
| VNO | Vornado Realty Trust | 65.39 | 63.164 | +2.226 (4%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.10 | 120.841 | +4.259 (4%) |
| EDUC | Educational Dev Cp | 6.689 | 6.462 | +0.227 (4%) |
| MEIP | Mei Pharma Inc | 1.83 | 1.768 | +0.062 (4%) |
| ABTX | Allegiance Banc CS | 34.65 | 33.475 | +1.175 (4%) |
| UBNK | United Fin Bncp | 14.12 | 13.642 | +0.478 (4%) |
| VNET | 21Vianet Group Inc | 8.07 | 7.798 | +0.272 (3%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 44.314 | 42.818 | +1.496 (3%) |
| INVE | Identiv Inc | 5.07 | 4.90 | +0.17 (3%) |
| OCFC | Oceanfirst Finl Corp | 24.10 | 23.292 | +0.808 (3%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.40 | 20.683 | +0.717 (3%) |
| HLX | Helix Energy Solutions Group | 8.44 | 8.157 | +0.283 (3%) |
| HFC | Hollyfrontier Corp | 52.54 | 50.778 | +1.762 (3%) |
| INDY | India 50 Ishares ETF | 37.39 | 36.14 | +1.25 (3%) |
| MMM | 3M Company | 171.88 | 166.124 | +5.756 (3%) |
| FVD | Value Line Dividend Idx First Trust | 35.54 | 34.35 | +1.19 (3%) |
| NIHD | NII Holdings | 1.86 | 1.798 | +0.062 (3%) |
| DVY | Select Dividend Ishares ETF | 103.96 | 100.49 | +3.47 (3%) |
| BTG | B2Gold Corp | 3.51 | 3.393 | +0.117 (3%) |
| INN | Summit Hotel Properties | 12.01 | 11.611 | +0.399 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 25.826 | 24.966 | +0.86 (3%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 148.39 | 143.47 | +4.92 (3%) |
| TCBI | Texas Capital Bncsh | 58.16 | 56.236 | +1.924 (3%) |
| AFL | Aflac Incorporated | 54.40 | 52.599 | +1.801 (3%) |
| LPL | Lg Display Co. Ltd | 6.23 | 6.024 | +0.206 (3%) |
| OFS | Ofs Capital Corp | 11.95 | 11.555 | +0.395 (3%) |
| ACIA | Acacia Communica | 67.08 | 64.861 | +2.219 (3%) |
| AMTX | Aemetis Inc | 1.00 | 0.967 | +0.033 (3%) |
| CWS | Advisorshares Focused Equity ETF | 36.37 | 35.173 | +1.197 (3%) |
| MBI | MBIA Inc | 9.79 | 9.468 | +0.322 (3%) |
| ATVI | Activision Blizzard | 53.44 | 51.689 | +1.751 (3%) |
| RHI | Robert Half International Inc | 58.19 | 56.281 | +1.909 (3%) |
| ASND | Ascendis Pharma Ads | 112.51 | 108.817 | +3.693 (3%) |
| NRIM | Northrim Bancorp Inc | 39.00 | 37.726 | +1.274 (3%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 52.255 | 50.548 | +1.707 (3%) |
| VO | Midcap ETF Vanguard | 173.21 | 167.541 | +5.669 (3%) |
| LMRKN | Landmark Infrastructure Partners LP | 25.875 | 25.029 | +0.846 (3%) |
| PRGS | Progress Software | 41.36 | 40.012 | +1.348 (3%) |
| TY | Tri Continental Corp | 28.03 | 27.117 | +0.913 (3%) |
| OBNK | Origin Bancorp Inc | 34.81 | 33.675 | +1.135 (3%) |
| FFIC | Flushing Finl Corp | 21.31 | 20.617 | +0.693 (3%) |
| APEI | American Public Eduducation | 26.52 | 25.661 | +0.859 (3%) |
| NL | NL Industries | 4.13 | 3.996 | +0.134 (3%) |
| ADC | Agree Realty Corp | 74.68 | 72.269 | +2.411 (3%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 205.506 | 198.869 | +6.637 (3%) |
| SIM | Grupo Simec S.A. DE C.V. | 9.38 | 9.078 | +0.302 (3%) |
| PHT | Pioneer High Income Trust | 9.58 | 9.271 | +0.309 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 187.11 | 181.087 | +6.023 (3%) |
| EA | Electronic Arts Inc | 97.54 | 94.401 | +3.139 (3%) |
| INUV | Inuvo Inc | 0.28 | 0.271 | +0.009 (3%) |
| DEX | Delaware Enhanced Global Dividend | 10.12 | 9.795 | +0.325 (3%) |
| FF | Futurefuel Corp | 12.00 | 11.614 | +0.386 (3%) |
| FB | Facebook Inc | 195.10 | 188.822 | +6.278 (3%) |
| IUSG | S&P US Growth Ishares Core ETF | 65.39 | 63.288 | +2.102 (3%) |
| CVE | Cenovus Energy Inc | 9.27 | 8.973 | +0.297 (3%) |
| WINA | Winmark Corp | 178.00 | 172.319 | +5.681 (3%) |
| SKT | Tanger Factory Outlet Centers | 16.27 | 15.751 | +0.519 (3%) |
| PSJ | Dynamic Software Invesco ETF | 98.50 | 95.357 | +3.143 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 40.40 | 39.11 | +1.29 (3%) |
| NAVB | Navidea Biopharmaceuticals Inc | 0.688 | 0.666 | +0.022 (3%) |
| TGLS | Tecnoglass Inc | 7.85 | 7.599 | +0.251 (3%) |
| FPAY | Flexshopper Inc | 1.66 | 1.607 | +0.053 (3%) |
| CBTX | Cbtx Inc | 29.49 | 28.549 | +0.941 (3%) |
| OMCL | Omnicell Inc | 74.99 | 72.604 | +2.386 (3%) |
| GLV | Clough Global Allocation Fund | 11.09 | 10.738 | +0.352 (3%) |
| COPX | G-X Copper Miners ETF | 18.29 | 17.709 | +0.581 (3%) |
| COUP | Coupa Software Inc | 143.08 | 138.554 | +4.526 (3%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.03 | 34.888 | +1.142 (3%) |
| AON | AON Plc | 198.71 | 192.43 | +6.28 (3%) |
| NBN | Northeast Bncp | 22.28 | 21.579 | +0.701 (3%) |
| PIN | India Invesco ETF | 24.77 | 23.99 | +0.78 (3%) |
| WF | Woori Finance Holdings Co. Ltd | 32.19 | 31.179 | +1.011 (3%) |
| IWO | Russell 2000 Growth Ishares ETF | 203.82 | 197.423 | +6.397 (3%) |
| CWCO | Cons Water Co. Inc | 15.875 | 15.378 | +0.497 (3%) |
| NIE | Agic Equity & Convertible | 22.46 | 21.757 | +0.703 (3%) |
| OXM | Oxford Industries | 72.53 | 70.262 | +2.268 (3%) |
| ESLT | Elbit Systems Ltd | 165.36 | 160.199 | +5.161 (3%) |
| OVBC | Ohio Valley Banc Cp | 36.46 | 35.321 | +1.139 (3%) |
| COP | Conocophillips | 58.25 | 56.434 | +1.816 (3%) |
| TPR | Tapestry Inc | 26.76 | 25.925 | +0.835 (3%) |
| CTRP | Ctrip.com Intl Ltd | 34.93 | 33.844 | +1.086 (3%) |
| MTSL | Mer Telemanagement Solutions Ltd | 1.124 | 1.089 | +0.035 (3%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.31 | 11.928 | +0.382 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.61 | 14.157 | +0.453 (3%) |
| SCM | Stellus Capital Investment Cor | 14.16 | 13.721 | +0.439 (3%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 56.10 | 54.368 | +1.732 (3%) |
| MNDO | Mind C.T.I. Ltd | 2.36 | 2.287 | +0.073 (3%) |
| SSW | Seaspan Corp | 10.99 | 10.65 | +0.34 (3%) |
| BIF | Boulder Growth & Income Fund Inc | 11.42 | 11.067 | +0.353 (3%) |
| WBS | Webster Financial Corp | 48.28 | 46.788 | +1.492 (3%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 253.31 | 245.469 | +7.841 (3%) |
| BY | Byline Bancorp Inc | 18.54 | 17.967 | +0.573 (3%) |
| WNC | Wabash National Corp | 15.10 | 14.634 | +0.466 (3%) |
| WNS | Wns Ltd | 63.18 | 61.235 | +1.945 (3%) |
| G | Genpact Ltd | 40.72 | 39.467 | +1.253 (3%) |
| LTL | Ultra Telecommunications Proshares | 41.199 | 39.935 | +1.264 (3%) |
| SPKE | Spark Energy | 10.54 | 10.216 | +0.324 (3%) |
| CFFN | Capitol Fed Finl Inc | 14.25 | 13.815 | +0.435 (3%) |
| AWI | Armstrong World Industries Inc | 99.21 | 96.18 | +3.03 (3%) |
| EPOL | Poland Ishares MSCI ETF | 22.00 | 21.328 | +0.672 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 191.40 | 185.554 | +5.846 (3%) |
| FBP | First Bancorp | 10.50 | 10.18 | +0.32 (3%) |
| GWRS | Global Water Reso | 12.40 | 12.022 | +0.378 (3%) |
| NESR | National Energy Services Reunited Corp | 7.61 | 7.378 | +0.232 (3%) |
| HIL | Hill International Inc | 3.00 | 2.909 | +0.091 (3%) |
| MAT | Mattel Inc | 11.76 | 11.404 | +0.356 (3%) |
| DRH | Diamondrock Hospitality Company | 10.21 | 9.901 | +0.309 (3%) |
| BIOS | Option Care Health Inc | 3.35 | 3.249 | +0.101 (3%) |
| CASY | Casey's General Stor | 170.69 | 165.562 | +5.128 (3%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.03 | 10.698 | +0.332 (3%) |
| MWA | Mueller Water Products | 10.98 | 10.65 | +0.33 (3%) |
| MTN | Vail Resorts | 243.00 | 235.701 | +7.299 (3%) |
| CLVS | Clovis Oncology Inc | 6.38 | 6.188 | +0.192 (3%) |
| PDI | Pimco Dynamic Income Fund | 33.26 | 32.26 | +1.00 (3%) |
| HWBK | Hawthorn Bancshares | 24.50 | 23.765 | +0.735 (3%) |
| HPP | Hudson Pacific Properties | 35.25 | 34.193 | +1.057 (3%) |
| TREX | Trex Company | 86.77 | 84.171 | +2.599 (3%) |
| WMT | Wal-Mart Stores | 118.87 | 115.307 | +3.563 (3%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 73.70 | 71.498 | +2.202 (3%) |
| RXI | Global Cons Disc Ishares ETF | 123.413 | 119.723 | +3.69 (3%) |
| MFNC | Mackinac Financial | 15.67 | 15.203 | +0.467 (3%) |
| CCJ | Cameco Corp | 9.56 | 9.275 | +0.285 (3%) |
| EQR | Equity Residential | 86.46 | 83.881 | +2.579 (3%) |
| JNJ | Johnson & Johnson | 134.94 | 130.918 | +4.022 (3%) |
| PXD | Pioneer Natural Resources Company | 134.28 | 130.285 | +3.995 (3%) |
| GOGO | Gogo Inc | 5.34 | 5.181 | +0.159 (3%) |
| LIVN | Livanova Plc OR Sh | 78.26 | 75.932 | +2.328 (3%) |
| IOR | Income Opportunity Realty Trust | 11.80 | 11.449 | +0.351 (3%) |
| DFS | Discover Financial Services | 84.52 | 82.014 | +2.506 (3%) |
| NMM | Navios Maritime Partners LP | 18.24 | 17.699 | +0.541 (3%) |
| FBIZ | First Business Finan | 24.48 | 23.755 | +0.725 (3%) |
| AVK | Advent Claymore Convertible Securities | 15.09 | 14.643 | +0.447 (3%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 43.50 | 42.214 | +1.286 (3%) |
| JRI | Nuveen Real Asset Income and Gr | 17.78 | 17.253 | +0.527 (3%) |
| ENTR | Entrepreneur 30 Fund | 17.835 | 17.309 | +0.526 (3%) |
| AEM | Agnico-Eagle Mines Ltd | 58.62 | 56.892 | +1.728 (3%) |
| CHN | China Fund | 20.49 | 19.885 | +0.605 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.00 | 15.528 | +0.472 (3%) |
| GLP | Global Partners LP | 20.40 | 19.798 | +0.602 (3%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 199.633 | 193.751 | +5.882 (3%) |
| SIL | G-X Silver Miners ETF | 29.62 | 28.747 | +0.873 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 11.416 | 11.079 | +0.337 (3%) |
| PUB | Peoples Utah | 29.38 | 28.518 | +0.862 (3%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 17.221 | 16.717 | +0.504 (3%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.20 | 25.434 | +0.766 (3%) |
| LFUS | Littelfuse Inc | 178.39 | 173.202 | +5.188 (3%) |
| NEP | Nextera Energy Partners LP | 52.25 | 50.735 | +1.515 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 13.69 | 13.292 | +0.398 (3%) |
| NUAN | Nuance Communicatns | 16.83 | 16.342 | +0.488 (3%) |
| YCS | Ultrashort Yen Proshares | 76.074 | 73.867 | +2.207 (3%) |
| CET | Central Securities Corp | 31.85 | 30.927 | +0.923 (3%) |
| EWBC | East West Bancorp | 44.89 | 43.591 | +1.299 (3%) |
| MUA | Blackrock Muniassets Fund | 15.87 | 15.411 | +0.459 (3%) |
| PBIP | Prudential Bancorp | 17.72 | 17.209 | +0.511 (3%) |
| SCD | Lmp Capital and Income Fund Inc | 14.33 | 13.916 | +0.414 (3%) |
| RBB | Rbb Bancorp | 20.02 | 19.442 | +0.578 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 119.41 | 115.979 | +3.431 (3%) |
| CSX | CSX Corp | 71.61 | 69.551 | +2.059 (3%) |
| SRE | Sempra Energy | 146.13 | 141.926 | +4.204 (3%) |
| RMT | Royce Micro-Cap Trust | 8.27 | 8.033 | +0.237 (3%) |
| HTA | Healthcare Trust of America | 29.48 | 28.635 | +0.845 (3%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.94 | 27.14 | +0.80 (3%) |
| CAPL | Crossamerica Partners LP | 17.77 | 17.262 | +0.508 (3%) |
| PCQ | Pimco California Muni | 20.20 | 19.627 | +0.573 (3%) |
| CNY | RMB/USD ETN Vaneck | 44.205 | 42.949 | +1.256 (3%) |
| ABDC | Alcentra Capital Com | 9.00 | 8.745 | +0.255 (3%) |
| PEBK | Peoples Bancorp NC | 29.44 | 28.608 | +0.832 (3%) |
| CIM | Chimera Investment Corp | 20.26 | 19.687 | +0.573 (3%) |
| FUN | Cedar Fair LP | 56.15 | 54.57 | +1.58 (3%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 66.574 | 64.699 | +1.875 (3%) |
| PAYC | Paycom Software Inc | 232.75 | 226.189 | +6.561 (3%) |
| MINDP | Mitcham Industries Inc | 24.32 | 23.635 | +0.685 (3%) |
| PPT | Putnam Premier Income Trust | 5.44 | 5.287 | +0.153 (3%) |
| GHG | Greentree Hospitality Group Ltd ADR | 11.25 | 10.934 | +0.316 (3%) |
| TWI | Titan International | 3.11 | 3.023 | +0.087 (3%) |
| WMC | Western Asset Mortgage Capital | 10.18 | 9.895 | +0.285 (3%) |
| ZUO | Zuora Inc | 15.20 | 14.774 | +0.426 (3%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.17 | 75.992 | +2.178 (3%) |
| RFI | Cohen & Steers Total Return Realty Fund | 15.04 | 14.62 | +0.42 (3%) |
| MXF | Mexico Fund | 13.41 | 13.036 | +0.374 (3%) |
| SNPS | Synopsys Inc | 139.71 | 135.828 | +3.882 (3%) |
| HTY | John Hancock Tax-Advantaged Global | 6.98 | 6.786 | +0.194 (3%) |
| STXB | Spirit of Texas Bancshares Inc | 22.03 | 21.418 | +0.612 (3%) |
| IWC | Micro-Cap Ishares ETF | 92.025 | 89.476 | +2.549 (3%) |
| TRS | Trimas Corp | 31.20 | 30.341 | +0.859 (3%) |
| NPK | National Presto Industries | 90.93 | 88.429 | +2.501 (3%) |
| EWA | Australia Ishares MSCI ETF | 22.81 | 22.182 | +0.628 (3%) |
| QBAK | Qualstar Corp | 5.582 | 5.429 | +0.153 (3%) |
| CSQ | Calamos Strgc Ttl Rt | 13.18 | 12.818 | +0.362 (3%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 13.95 | 13.568 | +0.382 (3%) |
| MPX | Marine Products Corp | 14.86 | 14.453 | +0.407 (3%) |
| ILMN | Illumina Inc | 305.985 | 297.626 | +8.359 (3%) |
| CAJ | Canon Inc | 27.80 | 27.041 | +0.759 (3%) |
| DY | Dycom Industries | 50.70 | 49.315 | +1.385 (3%) |
| HCP | HCP Inc | 35.78 | 34.801 | +0.979 (3%) |
| MMI | Marcus & Millichap | 35.75 | 34.774 | +0.976 (3%) |
| IYC | US Consumer Services Ishares ETF | 223.11 | 217.017 | +6.093 (3%) |
| ACN | Accenture Plc | 196.81 | 191.453 | +5.357 (3%) |
| FC | Franklin Covey Company | 37.46 | 36.439 | +1.021 (3%) |
| CRHM | CRH Medical Corp | 3.05 | 2.967 | +0.083 (3%) |
| TNDM | Tandem Diabetes Care | 64.27 | 62.526 | +1.744 (3%) |
| URE | Ultra Real Estate Proshares | 85.654 | 83.331 | +2.323 (3%) |
| CYD | China Yuchai International | 13.98 | 13.602 | +0.378 (3%) |
| JNPR | Juniper Networks | 25.51 | 24.82 | +0.69 (3%) |
| PKO | Pimco Income Opportunity Fund | 27.63 | 26.882 | +0.748 (3%) |
| WTS | Watts Water Technologies | 95.33 | 92.751 | +2.579 (3%) |
| LCNB | Lcnb Corp | 18.02 | 17.532 | +0.488 (3%) |
| POST | Post Holdings Inc | 106.36 | 103.48 | +2.88 (3%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 12.66 | 12.319 | +0.341 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 27.555 | 26.812 | +0.743 (3%) |
| DSX | Diana Shipping Inc | 3.58 | 3.484 | +0.096 (3%) |
| PINC | Premier Inc Cl A | 36.66 | 35.674 | +0.986 (3%) |
| FBMS | First Bancshs [Ms] | 33.00 | 32.117 | +0.883 (3%) |
| APA | Apache Corp | 23.91 | 23.271 | +0.639 (3%) |
| SRG | Seritage Growth Properties | 42.97 | 41.818 | +1.152 (3%) |
| LNDC | Landec Cp | 10.91 | 10.619 | +0.291 (3%) |
| AADR | Advisorshares Dorsey Wright ADR | 50.30 | 48.957 | +1.343 (3%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 230.94 | 224.804 | +6.136 (3%) |
| CATC | Cambridge Bancorp | 79.30 | 77.192 | +2.108 (3%) |
| XEC | Cimarex Energy Company | 46.86 | 45.617 | +1.243 (3%) |
| ALSN | Allison Transmission Holdings | 46.42 | 45.19 | +1.23 (3%) |
| ESBA | Empire State Realty Op LP | 14.26 | 13.883 | +0.377 (3%) |
| LAND | Gladstone Land Corp | 12.085 | 11.766 | +0.319 (3%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.65 | 12.317 | +0.333 (3%) |
| CAC | Camden Natl Cp | 44.60 | 43.427 | +1.173 (3%) |
| BP | BP Plc | 39.21 | 38.178 | +1.032 (3%) |
| OHAI | Oha Investmnt Cp | 1.291 | 1.257 | +0.034 (3%) |
| CNI | Canadian National Railway | 93.65 | 91.202 | +2.448 (3%) |
| AB | Alliancebernstein Holding LP | 29.70 | 28.927 | +0.773 (3%) |
| GGG | Graco Inc | 47.80 | 46.558 | +1.242 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 46.15 | 44.949 | +1.201 (3%) |
| MRCC | Monroe Capital Corp | 11.03 | 10.743 | +0.287 (3%) |
| NHC | National Healthcare Corp | 84.70 | 82.506 | +2.194 (3%) |
| PEBO | Peoples Bancorp Inc | 32.72 | 31.871 | +0.849 (3%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.59 | 6.419 | +0.171 (3%) |
| BGCP | Bgc Partners Cl A | 5.54 | 5.397 | +0.143 (3%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 30.186 | 29.406 | +0.78 (3%) |
| PCB | Pacific City Finl Cp | 17.05 | 16.61 | +0.44 (3%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.77 | 13.416 | +0.354 (3%) |
| GCC | Continuous Commodity Index | 18.05 | 17.586 | +0.464 (3%) |
| TCPC | TCP Capital Corp | 14.09 | 13.728 | +0.362 (3%) |
| AGMH | Agm Group Holdings Inc Cl A | 18.10 | 17.637 | +0.463 (3%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.53 | 15.133 | +0.397 (3%) |
| MERC | Mercer Intl Inc | 12.60 | 12.278 | +0.322 (3%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | 5.29 | 5.155 | +0.135 (3%) |
| LXFR | Luxfer Holdings Plc | 17.70 | 17.248 | +0.452 (3%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.54 | 1.501 | +0.039 (3%) |
| ORCL | Oracle Corp | 56.42 | 54.988 | +1.432 (3%) |
| STL | Sterling Bancorp | 20.65 | 20.126 | +0.524 (3%) |
| VOT | Midcap Growth ETF Vanguard | 153.49 | 149.616 | +3.874 (3%) |
| WIRE | Encore Wire Cp | 57.55 | 56.101 | +1.449 (3%) |
| BKF | BRIC Ishares MSCI ETF | 42.335 | 41.272 | +1.063 (3%) |
| DWX | S&P Dividend Intl SPDR | 40.06 | 39.052 | +1.008 (3%) |
| HBI | Hanesbrands Inc | 15.57 | 15.18 | +0.39 (3%) |
| NEN | New England Realty Associates Ltd Partnershi | 61.00 | 59.476 | +1.524 (3%) |
| CYAN | Cyanotech Corp | 2.40 | 2.34 | +0.06 (3%) |
| MCHP | Microchip Technology | 94.60 | 92.236 | +2.364 (3%) |
| SBNY | Signature Bank | 123.99 | 120.894 | +3.096 (3%) |
| Y | Alleghany Corp | 770.04 | 750.843 | +19.197 (3%) |
| HVT | Haverty Furniture Companies | 19.90 | 19.404 | +0.496 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 47.04 | 45.872 | +1.168 (3%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 15.57 | 15.183 | +0.387 (3%) |
| DISH | Dish Network Corp | 35.95 | 35.059 | +0.891 (3%) |
| ZNH | China Southern Airlines Company | 31.97 | 31.177 | +0.793 (3%) |
| MLM | Martin Marietta Materials | 260.43 | 253.968 | +6.462 (3%) |
| GXC | S&P China SPDR | 95.20 | 92.844 | +2.356 (3%) |
| CPT | Camden Property Trust | 112.29 | 109.514 | +2.776 (3%) |
| TCP | TCP Pipelines | 40.16 | 39.168 | +0.992 (3%) |
| PDCO | Patterson Companies | 18.46 | 18.006 | +0.454 (3%) |
| SLGN | Silgan Holdings | 30.955 | 30.194 | +0.761 (3%) |
| UNM | Unumprovident Corp | 29.70 | 28.969 | +0.731 (3%) |
| ELSE | Electro Sensors IN | 3.55 | 3.463 | +0.087 (3%) |
| FT | Franklin Universal Trust | 7.65 | 7.463 | +0.187 (3%) |
| MMT | MFS Multimarket Income Trust | 6.05 | 5.902 | +0.148 (3%) |
| ACST | Acasti Pharma | 2.04 | 1.99 | +0.05 (3%) |
| BHV | Blackrock Virginia Muni Trust | 16.80 | 16.39 | +0.41 (2%) |
| BCE | BCE Inc | 48.50 | 47.317 | +1.183 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 82.68 | 80.661 | +2.019 (2%) |
| SCL | Stepan Company | 98.15 | 95.756 | +2.394 (2%) |
| DKL | Delek Logistics Partners LP | 32.18 | 31.396 | +0.784 (2%) |
| AE | Adams Resources & Energy | 31.623 | 30.854 | +0.769 (2%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.00 | 14.635 | +0.365 (2%) |
| USA | Liberty All-Star Equity Fund | 6.52 | 6.362 | +0.158 (2%) |
| GDDY | Godaddy Inc | 68.10 | 66.45 | +1.65 (2%) |
| ICLR | Icon Plc | 154.59 | 150.859 | +3.731 (2%) |
| NATI | Natl Instruments Cor | 43.46 | 42.412 | +1.048 (2%) |
| VNM | Vietnam Vaneck ETF | 16.45 | 16.053 | +0.397 (2%) |
| AIN | Albany International Corp | 85.71 | 83.649 | +2.061 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 17.35 | 16.937 | +0.413 (2%) |
| EFF | Eaton Vance Floating-Rate Inco | 15.67 | 15.297 | +0.373 (2%) |
| DHR | Danaher Corp | 142.99 | 139.593 | +3.397 (2%) |
| IGN | North American Tech-Multimedia Networking Ishare | 54.54 | 53.248 | +1.292 (2%) |
| MCHI | China Ishares MSCI ETF | 59.17 | 57.769 | +1.401 (2%) |
| PFM | Dividend Achievers Invesco ETF | 30.00 | 29.287 | +0.713 (2%) |
| NS | Nustar Energy LP | 28.71 | 28.032 | +0.678 (2%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 15.61 | 15.241 | +0.369 (2%) |
| BWG | Legg Mason Bw Global Income | 12.37 | 12.078 | +0.292 (2%) |
| CSPI | C S P Inc | 12.645 | 12.347 | +0.298 (2%) |
| TOWN | Towne Bank | 28.10 | 27.439 | +0.661 (2%) |
| GLL | Ultrashort Gold Proshares | 56.76 | 55.424 | +1.336 (2%) |
| FBK | Fb Financial Corp | 38.11 | 37.212 | +0.898 (2%) |
| BCBP | Bcb Bancorp Inc | 13.02 | 12.715 | +0.305 (2%) |
| RBCAA | Republic Bancorp Inc | 45.85 | 44.775 | +1.075 (2%) |
| CLB | Core Laboratories N.V. | 46.58 | 45.489 | +1.091 (2%) |
| NYT | New York Times Company | 31.59 | 30.851 | +0.739 (2%) |
| POL | Polyone Corp | 32.76 | 31.991 | +0.769 (2%) |
| FIS | Fidelity National Information Services | 135.82 | 132.652 | +3.168 (2%) |
| MATW | Matthews Intl Corp | 34.71 | 33.903 | +0.807 (2%) |
| AWP | Alpine Global Premier Propertie | 6.36 | 6.212 | +0.148 (2%) |
| CIB | Bancolombia S.A. | 51.95 | 50.743 | +1.207 (2%) |
| IHE | US Pharmaceuticals Ishares ETF | 146.105 | 142.702 | +3.403 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.80 | 32.038 | +0.762 (2%) |
| DIAX | Nuveen Dow | 18.06 | 17.64 | +0.42 (2%) |
| ADUS | Addus Homecare Corp | 84.37 | 82.419 | +1.951 (2%) |
| HFWA | Heritage Financial | 28.05 | 27.401 | +0.649 (2%) |
| TRMK | Trustmark Corp | 34.80 | 33.993 | +0.807 (2%) |
| JPS | Nuveen Quality Preferred 2 | 10.06 | 9.827 | +0.233 (2%) |
| DBA | DB Agriculture Fund Invesco | 16.13 | 15.756 | +0.374 (2%) |
| UNL | US 12 Month Natural Gas | 9.185 | 8.972 | +0.213 (2%) |
| FPF | First Trust Intermediate Durat | 23.95 | 23.396 | +0.554 (2%) |
| AJG | Arthur J. Gallagher & Company | 91.94 | 89.822 | +2.118 (2%) |
| SMG | Scotts Miracle-Gro Company | 106.42 | 103.966 | +2.454 (2%) |
| MIME | Mimecast Ltd Ord | 42.97 | 41.98 | +0.99 (2%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 42.28 | 41.314 | +0.966 (2%) |
| CYRN | Cyren Ltd | 1.66 | 1.622 | +0.038 (2%) |
| TD | Toronto Dominion Bank | 58.00 | 56.678 | +1.322 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 26.43 | 25.831 | +0.599 (2%) |
| EGY | Vaalco Energy Inc | 1.90 | 1.857 | +0.043 (2%) |
| THW | Tekla World Healthcare Fund | 13.60 | 13.292 | +0.308 (2%) |
| EPI | India Earnings Wisdomtree | 24.17 | 23.625 | +0.545 (2%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 141.106 | 137.92 | +3.186 (2%) |
| GNE | Genie Energy Ltd Cl B | 8.31 | 8.122 | +0.188 (2%) |
| CIVB | Civista Bncshrs | 22.05 | 21.553 | +0.497 (2%) |
| E | Eni S.P.A. | 31.45 | 30.742 | +0.708 (2%) |
| HIMX | Himax Technologies | 2.55 | 2.493 | +0.057 (2%) |
| IGR | VOYA Clarion Global Real Estate | 7.91 | 7.733 | +0.177 (2%) |
| NNN | National Retail Properties | 56.61 | 55.342 | +1.268 (2%) |
| BPFH | Boston Pvt Finl Hldg | 11.545 | 11.288 | +0.257 (2%) |
| CDR | Cedar Shopping Centers Inc | 2.83 | 2.767 | +0.063 (2%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.772 | 25.197 | +0.575 (2%) |
| PHO | Water Resources Invesco ETF | 37.01 | 36.19 | +0.82 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 61.69 | 60.318 | +1.372 (2%) |
| DNOW | Now Inc | 11.99 | 11.724 | +0.266 (2%) |
| FII | Federated Investors | 33.29 | 32.555 | +0.735 (2%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.75 | 5.623 | +0.127 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 7.37 | 7.207 | +0.163 (2%) |
| CHDN | Churchill Downs IN | 126.51 | 123.723 | +2.787 (2%) |
| ICAD | Icad Inc | 6.86 | 6.709 | +0.151 (2%) |
| WSFS | WSFS Financial Corp | 43.56 | 42.604 | +0.956 (2%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 184.57 | 180.518 | +4.052 (2%) |
| BPMP | BP Midstream Partners LP | 15.27 | 14.935 | +0.335 (2%) |
| SLX | Steel Vaneck ETF | 35.61 | 34.833 | +0.777 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd | 38.50 | 37.663 | +0.837 (2%) |
| FSD | High Income Long Short Fund | 15.37 | 15.036 | +0.334 (2%) |
| PCI | Pimco Dynamic Credit Income Fun | 25.01 | 24.467 | +0.543 (2%) |
| TBIO | Translate Bio Inc | 9.41 | 9.206 | +0.204 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 20.09 | 19.655 | +0.435 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.65 | 21.182 | +0.468 (2%) |
| RAVN | Raven Industries Inc | 34.26 | 33.522 | +0.738 (2%) |
| INB | Cohen & Steers Global Income Builder | 9.20 | 9.002 | +0.198 (2%) |
| CPF | Central Pacific Financial Company | 29.43 | 28.796 | +0.634 (2%) |
| WSBC | Wesbanco Inc | 37.39 | 36.587 | +0.803 (2%) |
| MMS | Maximus Inc | 77.65 | 75.988 | +1.662 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.18 | 13.876 | +0.304 (2%) |
| THG | The Hanover Insurance Group | 135.00 | 132.113 | +2.887 (2%) |
| GRES | IQ Global Resources ETF | 26.75 | 26.177 | +0.573 (2%) |
| HNW | Pioneer Diversified High Income Trust | 14.805 | 14.489 | +0.316 (2%) |
| IRDM | Iridium Comm Inc | 24.325 | 23.805 | +0.52 (2%) |
| ATLO | Ames Natl Corp | 27.88 | 27.288 | +0.592 (2%) |
| IGF | Global Infrastructure Ishares ETF | 47.08 | 46.082 | +0.998 (2%) |
| PSR | Active U.S. Real Estate Invesco ETF | 95.325 | 93.302 | +2.023 (2%) |
| BBDC | Barings Bdc Inc | 10.24 | 10.023 | +0.217 (2%) |
| LSCC | Lattice Semicond | 19.255 | 18.847 | +0.408 (2%) |
| TRP | Transcananda Pipelines | 51.39 | 50.301 | +1.089 (2%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.465 | 48.42 | +1.045 (2%) |
| IBKCO | Iberiabank Ds Rep C | 28.00 | 27.409 | +0.591 (2%) |
| FLT | Fleetcor Technologies | 297.34 | 291.089 | +6.251 (2%) |
| CNBKA | Century Bancorp Inc | 87.00 | 85.179 | +1.821 (2%) |
| JACK | Jack IN The Box Inc | 86.17 | 84.365 | +1.805 (2%) |
| MLCO | Melco Resorts & Entertainment | 21.86 | 21.402 | +0.458 (2%) |
| LOAN | Manhattan Bridge | 6.38 | 6.247 | +0.133 (2%) |
| LLY | Eli Lilly and Company | 113.19 | 110.834 | +2.356 (2%) |
| LMRKP | Landmark Inf Prf | 26.10 | 25.556 | +0.544 (2%) |
| CVCY | Central Vly Cmty Bcp | 20.90 | 20.467 | +0.433 (2%) |
| MCRO | IQ Hedge Macro Tracker ETF | 26.475 | 25.925 | +0.55 (2%) |
| CPI | IQ Real Return ETF | 28.23 | 27.647 | +0.583 (2%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.10 | 8.912 | +0.188 (2%) |
| CLFD | Clearfield Inc | 12.41 | 12.155 | +0.255 (2%) |
| ABT | Abbott Laboratories | 85.71 | 83.948 | +1.762 (2%) |
| GII | FTSE Global Infra 100 SPDR | 54.04 | 52.927 | +1.113 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.475 | 18.095 | +0.38 (2%) |
| FXI | China Large-Cap Ishares ETF | 41.13 | 40.289 | +0.841 (2%) |
| EGAN | Egain Corp | 7.77 | 7.611 | +0.159 (2%) |
| SBBX | Sussex Bancorp | 23.04 | 22.571 | +0.469 (2%) |
| CMP | Compass Minerals Intl Inc | 55.71 | 54.574 | +1.136 (2%) |
| NOVT | Novanta Inc | 83.19 | 81.495 | +1.695 (2%) |
| EQS | Equus Total Return | 1.53 | 1.499 | +0.031 (2%) |
| EWP | Spain Ishares MSCI ETF | 28.11 | 27.54 | +0.57 (2%) |
| DSPG | D S P Group Inc | 14.825 | 14.526 | +0.299 (2%) |
| MA | Mastercard Inc | 280.78 | 275.107 | +5.673 (2%) |
| PFS | Provident Financial Services | 24.97 | 24.467 | +0.503 (2%) |
| GWGH | Gwg Holdings | 9.80 | 9.602 | +0.198 (2%) |
| KT | Korea Telecom Corp | 11.67 | 11.436 | +0.234 (2%) |
| GNL | Global Net Lease Inc | 19.80 | 19.402 | +0.398 (2%) |
| GLU | Gabelli Global Utility | 18.535 | 18.164 | +0.371 (2%) |
| GOOD | Gladstone Comml | 22.96 | 22.50 | +0.46 (2%) |
| HIFS | Hingham Inst For Svg | 190.41 | 186.599 | +3.811 (2%) |
| IVZ | Invesco Plc | 17.45 | 17.101 | +0.349 (2%) |
| FRN | Frontier Markets Invesco ETF | 14.285 | 14.00 | +0.285 (2%) |
| GNOM | Global X Genomics & Biotechnology ETF | 13.929 | 13.652 | +0.277 (2%) |
| ABC | Amerisourcebergen Corp | 87.30 | 85.567 | +1.733 (2%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 44.56 | 43.673 | +0.887 (2%) |
| XAN | Exantas Capital Corp | 11.66 | 11.428 | +0.232 (2%) |
| BGR | Blackrock Energy and Resources Trust | 11.26 | 11.037 | +0.223 (2%) |
| BOE | Blackrock Global | 10.62 | 10.41 | +0.21 (2%) |
| CCC | Clarivate Analytics Plc | 16.93 | 16.595 | +0.335 (2%) |
| PEGA | Pegasystems Inc | 74.49 | 73.023 | +1.467 (2%) |
| PJC | Piper Jaffray Companies | 76.25 | 74.746 | +1.504 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 40.18 | 39.387 | +0.793 (2%) |
| WAFD | Washington Federal | 36.78 | 36.056 | +0.724 (2%) |
| SMMF | Summit Financial Gp | 26.32 | 25.805 | +0.515 (2%) |
| SAR | Saratoga Investment Corp | 25.36 | 24.862 | +0.498 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 43.24 | 42.391 | +0.849 (2%) |
| RYTM | Rhythm Pharmaceuticals Inc | 21.84 | 21.411 | +0.429 (2%) |
| PSF | Cohen & Steers Preferred Fund | 29.82 | 29.238 | +0.582 (2%) |
| JPC | Nuveen Preferred and Convertible | 10.15 | 9.952 | +0.198 (2%) |
| CVBF | Cvb Financial Corp | 21.33 | 20.916 | +0.414 (2%) |
| WDFC | W D 40 Company | 186.09 | 182.479 | +3.611 (2%) |
| GD | General Dynamics Corp | 187.08 | 183.454 | +3.626 (2%) |
| EZA | South Africa Ishares MSCI ETF | 51.20 | 50.207 | +0.993 (2%) |
| ASMB | Assembly Biosciences | 13.00 | 12.748 | +0.252 (2%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.045 | 13.773 | +0.272 (2%) |
| SASR | Sandy Spring Bancorp | 35.21 | 34.529 | +0.681 (2%) |
| SPE | Special Opportunities Fund Inc | 14.27 | 13.994 | +0.276 (2%) |
| NTIC | Northern Technologies Intl Corp | 11.884 | 11.656 | +0.228 (2%) |
| SYMC | Symantec Corp | 23.75 | 23.293 | +0.457 (2%) |
| BSX | Boston Scientific Corp | 42.31 | 41.502 | +0.808 (2%) |
| KXI | Global Cons Staples Ishares ETF | 54.49 | 53.45 | +1.04 (2%) |
| LH | Laboratory Corp of America Holdings | 171.55 | 168.288 | +3.262 (2%) |
| MICR | Micron Solutions Inc | 2.36 | 2.315 | +0.045 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 54.01 | 52.985 | +1.025 (2%) |
| DBC | DB Commodity Index Fund Invesco | 15.58 | 15.287 | +0.293 (2%) |
| FRPH | Frp Holdings Inc | 50.73 | 49.776 | +0.954 (2%) |
| AMRS | Amyris Inc | 3.86 | 3.788 | +0.072 (2%) |
| SDPI | Superior Drilling Products Inc | 0.91 | 0.893 | +0.017 (2%) |
| JBGS | Jbg Smith Properties | 39.88 | 39.135 | +0.745 (2%) |
| CGO | Calamos Glb Ttl Rtn | 12.64 | 12.405 | +0.235 (2%) |
| GTS | Triple-S Management Corp | 19.62 | 19.256 | +0.364 (2%) |
| GFY | Western Asset Variable Rate Strategic | 16.467 | 16.162 | +0.305 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 110.60 | 108.549 | +2.051 (2%) |
| PB | Prosperity Bancshares | 69.73 | 68.435 | +1.295 (2%) |
| GLOB | Globant S.A. | 99.83 | 97.974 | +1.856 (2%) |
| BPY | Brookfield Property Partners L | 19.61 | 19.248 | +0.362 (2%) |
| COMT | Commodities Select Strategy Ishares ETF | 32.38 | 31.783 | +0.597 (2%) |
| ACU | Acme United Corp | 20.59 | 20.212 | +0.378 (2%) |
| MTD | Mettler-Toledo International | 724.82 | 711.599 | +13.221 (2%) |
| TRGP | Targa Resources | 39.26 | 38.543 | +0.717 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 22.66 | 22.248 | +0.412 (2%) |
| BTI | British American Tobacco Industries | 36.84 | 36.175 | +0.665 (2%) |
| OHI | Omega Healthcare Investors | 41.18 | 40.434 | +0.746 (2%) |
| ESRT | Empire State Realty Trust Inc | 14.34 | 14.081 | +0.259 (2%) |
| FHN | First Horizon National Corp | 16.29 | 15.997 | +0.293 (2%) |
| KIE | S&P Insurance ETF SPDR | 35.10 | 34.468 | +0.632 (2%) |
| UCC | Ultra Consumer Services Proshares | 112.839 | 110.807 | +2.032 (2%) |
| WVVI | Willamette Valley | 7.002 | 6.877 | +0.125 (2%) |
| TBT | Ultrashort 20+ Year Treasury Proshares | 26.08 | 25.613 | +0.467 (2%) |
| NWHM | New Home Co. Llc | 4.30 | 4.223 | +0.077 (2%) |
| ABUS | Arbutus Biopharma Cp | 1.51 | 1.483 | +0.027 (2%) |
| VZ | Verizon Communications Inc | 59.51 | 58.451 | +1.059 (2%) |
| FPI | Farmland Partners Inc | 6.58 | 6.463 | +0.117 (2%) |
| FE | Firstenergy Corp | 47.04 | 46.21 | +0.83 (2%) |
| BFST | Business First Bancshares Inc | 24.79 | 24.352 | +0.438 (2%) |
| RIF | Rmr Real Estate Income Fund | 20.14 | 19.785 | +0.355 (2%) |
| SFNC | Simmons First Natl | 24.98 | 24.541 | +0.439 (2%) |
| NLY | Annaly Capital Management Inc | 9.11 | 8.95 | +0.16 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 19.19 | 18.852 | +0.338 (2%) |
| IYZ | US Telecommunications Ishares ETF | 29.82 | 29.296 | +0.524 (2%) |
| OSUR | Orasure Tech Inc | 8.00 | 7.86 | +0.14 (2%) |
| PIM | Putnam Master Intermediate Income | 4.70 | 4.618 | +0.082 (2%) |
| LNT | Alliant Energy Corp | 52.88 | 51.966 | +0.914 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 11.41 | 11.213 | +0.197 (2%) |
| R | Ryder System | 52.71 | 51.797 | +0.913 (2%) |
| JOE | St. Joe Company | 18.12 | 17.806 | +0.314 (2%) |
| WSTG | Wayside Technology | 13.80 | 13.563 | +0.237 (2%) |
| PGRE | Paramount Group Inc | 13.57 | 13.337 | +0.233 (2%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.50 | 12.286 | +0.214 (2%) |
| PCF | Putnam High Income Bond Fund | 8.56 | 8.414 | +0.146 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 39.75 | 39.072 | +0.678 (2%) |
| BANC | First Pactrust Bancorp | 14.66 | 14.409 | +0.251 (2%) |
| ENG | Englobal Corp | 1.06 | 1.042 | +0.018 (2%) |
| ACT | Advisorshares Vice ETF | 24.574 | 24.157 | +0.417 (2%) |
| RELX | Relx Plc | 24.07 | 23.661 | +0.409 (2%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.27 | 5.181 | +0.089 (2%) |
| PAYX | Paychex Inc | 84.70 | 83.267 | +1.433 (2%) |
| BPOP | Popular Inc | 55.29 | 54.357 | +0.933 (2%) |
| EPHE | Philippines Ishares MSCI ETF | 35.19 | 34.596 | +0.594 (2%) |
| PDP | DWA Momentum Invesco ETF | 62.49 | 61.435 | +1.055 (2%) |
| PST | Ultrashort 7-10 Year Treasury Proshares | 18.898 | 18.578 | +0.32 (2%) |
| SHSP | Sharpspring Inc | 10.49 | 10.313 | +0.177 (2%) |
| TTD | Trade Desk Inc | 229.15 | 225.27 | +3.88 (2%) |
| TBF | 20+ Year Short Treasury Proshares | 19.44 | 19.113 | +0.327 (2%) |
| APAM | Artisan Partners Asset Mgmt | 28.27 | 27.794 | +0.476 (2%) |
| TRTX | Tpg Re Finance Trust Inc | 20.15 | 19.811 | +0.339 (2%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.51 | 14.268 | +0.242 (2%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. | 93.02 | 91.462 | +1.558 (2%) |
| RIO | Rio Tinto Plc | 53.97 | 53.068 | +0.902 (2%) |
| WEA | Western Asset Bond Fund | 14.27 | 14.031 | +0.239 (2%) |
| AVTR | Avantor Inc | 16.20 | 15.93 | +0.27 (2%) |
| ZF | Zweig Fund | 11.22 | 11.035 | +0.185 (2%) |
| AIRI | Air Industries Group Inc | 1.21 | 1.19 | +0.02 (2%) |
| PWC | Dynamic Market Invesco ETF | 97.171 | 95.577 | +1.594 (2%) |
| FDUS | Fidus Investment Cor | 15.35 | 15.098 | +0.252 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 25.80 | 25.376 | +0.424 (2%) |
| RC | Ready Capital Corp | 15.71 | 15.453 | +0.257 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 28.43 | 27.966 | +0.464 (2%) |
| MTEX | Mannatech Inc | 15.186 | 14.939 | +0.247 (2%) |
| UPW | Ultra Utilities Proshares | 65.409 | 64.347 | +1.062 (2%) |
| BV | Brightview Holdings Inc | 18.59 | 18.288 | +0.302 (2%) |
| ELC | Entergy Louisiana Llc | 26.49 | 26.064 | +0.426 (2%) |
| GIGM | Gigamedia Ltd | 2.50 | 2.46 | +0.04 (2%) |
| ASG | Liberty All-Star Growth Fund | 6.05 | 5.953 | +0.097 (2%) |
| WPS | Intl Devd Property Ishares ETF | 39.08 | 38.452 | +0.628 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.39 | 24.982 | +0.408 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 49.48 | 48.691 | +0.789 (2%) |
| PCSB | Pcsb Financial Corp | 20.23 | 19.91 | +0.32 (2%) |
| PMF | Pimco Muni | 15.10 | 14.862 | +0.238 (2%) |
| DGX | Quest Diagnostics Inc | 104.22 | 102.578 | +1.642 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.24 | 12.047 | +0.193 (2%) |
| ISDR | Issuer Direct Corp | 10.54 | 10.374 | +0.166 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 15.10 | 14.865 | +0.235 (2%) |
| CCD | Calams Dy Cnv IN | 20.80 | 20.477 | +0.323 (2%) |
| CVI | Cvr Energy Inc | 46.52 | 45.80 | +0.72 (2%) |
| ISD | Prudential Short Duration High | 14.93 | 14.699 | +0.231 (2%) |
| VBTX | Veritex Holdings | 24.90 | 24.515 | +0.385 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 20.40 | 20.085 | +0.315 (2%) |
| BRF | Brazil Smallcap ETF Vaneck | 23.90 | 23.532 | +0.368 (2%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion | 10.905 | 10.737 | +0.168 (2%) |
| CTSH | Cognizant Tech Sol | 63.38 | 62.414 | +0.966 (2%) |
| CY | Cypress Semiconductor | 23.44 | 23.084 | +0.356 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 26.90 | 26.492 | +0.408 (2%) |
| WEAT | Teucrium Wheat | 5.34 | 5.259 | +0.081 (2%) |
| FOXA | Fox Corp Cl A | 34.27 | 33.749 | +0.521 (2%) |
| HST | Host Marriott Financial Trust | 17.14 | 16.882 | +0.258 (2%) |
| WEN | Wendys Company | 20.60 | 20.289 | +0.311 (2%) |
| EEFT | Euronet Worldwide | 153.14 | 150.846 | +2.294 (2%) |
| IFN | India Fund | 20.71 | 20.40 | +0.31 (2%) |
| MPV | Massmutual Participation Investors | 16.896 | 16.643 | +0.253 (2%) |
| RVI | Retail Value Inc | 37.40 | 36.842 | +0.558 (2%) |
| SWZ | Swiss Helvetia Fund | 8.14 | 8.019 | +0.121 (2%) |
| NGHCP | National Gen Srs A | 25.278 | 24.901 | +0.377 (2%) |
| HASI | Hannon Armstrong Sustainable IN | 28.73 | 28.305 | +0.425 (2%) |
| CULP | Culp Inc | 16.28 | 16.04 | +0.24 (2%) |
| CLDT | Chatham Lodging Trust [Reit] | 18.00 | 17.735 | +0.265 (1%) |
| AFK | Africa Index ETF Vaneck | 20.665 | 20.362 | +0.303 (1%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.395 | 14.184 | +0.211 (1%) |
| UMBF | Ump Financial Corp | 65.76 | 64.80 | +0.96 (1%) |
| HAL | Halliburton Company | 20.48 | 20.181 | +0.299 (1%) |
| NYCB | New York Community Bancorp | 12.16 | 11.983 | +0.177 (1%) |
| AT | Atlantic Power Corp | 2.42 | 2.385 | +0.035 (1%) |
| DLTR | Dollar Tree Inc | 108.85 | 107.283 | +1.567 (1%) |
| PPR | VOYA Prime Rate Trust | 4.80 | 4.731 | +0.069 (1%) |
| NVS | Novartis Ag | 90.04 | 88.747 | +1.293 (1%) |
| STE | Steris Corp | 148.75 | 146.604 | +2.146 (1%) |
| RGR | Sturm Ruger & Company | 46.26 | 45.595 | +0.665 (1%) |
| VDC | Consumer Staples ETF Vanguard | 156.56 | 154.312 | +2.248 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 61.33 | 60.448 | +0.882 (1%) |
| PERI | Perion Network Ltd | 5.15 | 5.076 | +0.074 (1%) |
| AHH | Armada Hoffler Properties Inc | 17.89 | 17.632 | +0.258 (1%) |
| AC | Associated Capital Group Inc | 37.69 | 37.146 | +0.544 (1%) |
| RNST | Renasant Corp | 34.96 | 34.462 | +0.498 (1%) |
| AEO | American Eagle Outfitters | 16.56 | 16.324 | +0.236 (1%) |
| GAB | Gabelli Equity Trust | 6.14 | 6.052 | +0.088 (1%) |
| LEA | Lear Corp | 121.94 | 120.20 | +1.74 (1%) |
| CEW | Wisdomtree Emerging Currency Fund | 18.56 | 18.297 | +0.263 (1%) |
| TEL | Te Connectivity Ltd | 93.10 | 91.783 | +1.317 (1%) |
| IAK | US Insurance Ishares ETF | 70.79 | 69.791 | +0.999 (1%) |
| CIO | City Office REIT Inc | 13.45 | 13.26 | +0.19 (1%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 9.92 | 9.78 | +0.14 (1%) |
| HMTV | Hemisphere Media A | 12.56 | 12.384 | +0.176 (1%) |
| HOPE | Hope Bancorp Inc | 14.33 | 14.129 | +0.201 (1%) |
| IGE | Natural Resources North American Ishares ETF | 29.58 | 29.169 | +0.411 (1%) |
| TRT | Trio-Tech International | 3.40 | 3.353 | +0.047 (1%) |
| SCHL | Scholastic Cp | 36.66 | 36.153 | +0.507 (1%) |
| RNP | Cohen & Steers REIT and Preferred | 23.79 | 23.462 | +0.328 (1%) |
| CHI | Calamos Cv Opp & Inc | 10.71 | 10.563 | +0.147 (1%) |
| IYE | US Energy Ishares ETF | 32.11 | 31.671 | +0.439 (1%) |
| XME | S&P Metals & Mining SPDR | 26.93 | 26.56 | +0.37 (1%) |
| FAX | Aberdeen Asia-Pacific | 4.27 | 4.212 | +0.058 (1%) |
| EBF | Ennis Inc | 20.37 | 20.093 | +0.277 (1%) |
| VPG | Vishay Precision Group | 34.98 | 34.504 | +0.476 (1%) |
| WTM | White Mountains Insurance Group | 1,087.00 | 1,072.204 | +14.796 (1%) |
| EGPT | Egypt Index ETF Vaneck | 31.705 | 31.272 | +0.433 (1%) |
| CIK | Credit Suisse Asset Management | 3.19 | 3.147 | +0.043 (1%) |
| ESBK | Elmira Sav Bk | 14.76 | 14.56 | +0.20 (1%) |
| UDR | United Dominion Realty Trust | 48.44 | 47.787 | +0.653 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 14.13 | 13.939 | +0.191 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 29.70 | 29.30 | +0.40 (1%) |
| CHNG | Change Healthcare Inc | 13.53 | 13.348 | +0.182 (1%) |
| OSBC | Old Second Bancorp | 12.48 | 12.313 | +0.167 (1%) |
| OSG | Overseas Shipholding Group Inc | 1.79 | 1.766 | +0.024 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.50 | 5.427 | +0.073 (1%) |
| DGICA | Donegal Group Cl A | 14.71 | 14.515 | +0.195 (1%) |
| OFC | Corporate Office Properties | 29.15 | 28.764 | +0.386 (1%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 16.05 | 15.838 | +0.212 (1%) |
| VJET | Voxeljet Ag | 1.89 | 1.865 | +0.025 (1%) |
| ALKS | Alkermes Plc | 21.00 | 20.724 | +0.276 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 12.83 | 12.661 | +0.169 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.26 | 6.178 | +0.082 (1%) |
| GPS | Gap Inc | 17.74 | 17.507 | +0.233 (1%) |
| LII | Lennox International | 254.54 | 251.198 | +3.342 (1%) |
| AVB | Avalonbay Communities | 214.53 | 211.747 | +2.783 (1%) |
| MOO | Agribusiness ETF Vaneck | 66.96 | 66.095 | +0.865 (1%) |
| USRT | US REIT Ishares Core ETF | 55.18 | 54.466 | +0.714 (1%) |
| LAUR | Laureate Education Inc | 16.78 | 16.563 | +0.217 (1%) |
| HCSG | Healthcare Svcs Gp | 25.06 | 24.739 | +0.321 (1%) |
| JAG | Jagged Peak Energy Inc | 7.32 | 7.226 | +0.094 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 71.37 | 70.452 | +0.918 (1%) |
| ACNB | Acnb Corp | 35.68 | 35.225 | +0.455 (1%) |
| FAD | Multicap Growth Alphadex Fund FT | 75.33 | 74.367 | +0.963 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 26.665 | 26.328 | +0.337 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 67.503 | 66.649 | +0.854 (1%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.75 | 24.437 | +0.313 (1%) |
| EVV | Eaton Vance Ltd Duration | 12.76 | 12.60 | +0.16 (1%) |
| AINV | Apollo Investment Company | 16.41 | 16.205 | +0.205 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 22.88 | 22.592 | +0.288 (1%) |
| RWO | DJ Global Real Estate ETF SPDR | 51.99 | 51.337 | +0.653 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.80 | 27.451 | +0.349 (1%) |
| AA | Alcoa Corp | 20.89 | 20.631 | +0.259 (1%) |
| PSXP | Phillips 66 Partners LP | 55.13 | 54.442 | +0.688 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.97 | 35.526 | +0.444 (1%) |
| NHTC | Natural Hlth Trd | 7.27 | 7.18 | +0.09 (1%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 30.84 | 30.459 | +0.381 (1%) |
| ATHX | Athersys Inc | 1.39 | 1.373 | +0.017 (1%) |
| HBCP | Home Bancorp Inc | 38.33 | 37.862 | +0.468 (1%) |
| EGF | Blackrock Enhanced Government Fund | 13.024 | 12.864 | +0.16 (1%) |
| HRL | Hormel Foods Corp | 42.38 | 41.859 | +0.521 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 21.20 | 20.94 | +0.26 (1%) |
| CDXS | Codexis Inc | 15.06 | 14.877 | +0.183 (1%) |
| NXC | Nuveen California Tax-Free Income | 15.58 | 15.391 | +0.189 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.81 | 11.667 | +0.143 (1%) |
| CHIX | G-X China Financials ETF | 15.70 | 15.509 | +0.191 (1%) |
| KEN | Kenon Holdings Ltd | 21.153 | 20.896 | +0.257 (1%) |
| WOW | Wideopenwest Inc | 6.40 | 6.322 | +0.078 (1%) |
| NYMT | New York Mtge Trust | 6.23 | 6.155 | +0.075 (1%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.10 | 8.99 | +0.11 (1%) |
| MRK | Merck & Company | 84.90 | 83.878 | +1.022 (1%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 23.92 | 23.634 | +0.286 (1%) |
| SUN | Sunoco LP | 32.35 | 31.962 | +0.388 (1%) |
| VCR | Consumer Disc ETF Vanguard | 182.91 | 180.719 | +2.191 (1%) |
| CAG | Conagra Brands Inc | 28.81 | 28.469 | +0.341 (1%) |
| VTA | Invesco Dynamic Credit Fund | 11.15 | 11.018 | +0.132 (1%) |
| ZAYO | Zayo Group Holdings Inc | 34.29 | 33.882 | +0.408 (1%) |
| DXF | Dunxin Financial Holdings Ltd | 1.35 | 1.334 | +0.016 (1%) |
| STRT | Strattec Security | 21.44 | 21.188 | +0.252 (1%) |
| BBK | Blackrock Muni Trust | 15.60 | 15.417 | +0.183 (1%) |
| FRI | S&P REIT Index | 26.406 | 26.096 | +0.31 (1%) |
| GBT | Global Blood Ther | 51.16 | 50.56 | +0.60 (1%) |
| JHS | John Hancock Income Securities Trust | 14.70 | 14.529 | +0.171 (1%) |
| NHA | Nuveen Municipal | 9.76 | 9.646 | +0.114 (1%) |
| ACGL | Arch Capital Grp Ltd | 40.63 | 40.162 | +0.468 (1%) |
| IVR | Invesco Mortgage Capital Inc | 15.95 | 15.765 | +0.185 (1%) |
| RMR | The Rmr Grp A | 47.25 | 46.704 | +0.546 (1%) |
| HESM | Hess Midstream Partners LP | 20.15 | 19.916 | +0.234 (1%) |
| INSP | Inspire Medical Systems Inc | 63.99 | 63.259 | +0.731 (1%) |
| TFX | Teleflex Inc | 346.89 | 342.902 | +3.988 (1%) |
| TGB | Taseko Mines Ltd | 0.44 | 0.435 | +0.005 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.06 | 12.911 | +0.149 (1%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.28 | 14.118 | +0.162 (1%) |
| PHD | Pioneer Floating Rate Trust | 10.60 | 10.479 | +0.121 (1%) |
| SUP | Superior Industries International | 2.90 | 2.867 | +0.033 (1%) |
| WLFC | Willis Lease Fin C | 59.94 | 59.262 | +0.678 (1%) |
| GPM | Guggenheim Enhanced Equity | 7.97 | 7.88 | +0.09 (1%) |
| ZSL | Ultrashort Silver Proshares | 29.753 | 29.418 | +0.335 (1%) |
| ICE | Intercontinental Exchange | 92.96 | 91.922 | +1.038 (1%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 17.75 | 17.551 | +0.199 (1%) |
| FPX | US IPO Index First Trust | 78.59 | 77.713 | +0.877 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.47 | 9.365 | +0.105 (1%) |
| NGHCN | National General Holdings Corp | 25.00 | 24.722 | +0.278 (1%) |
| ADI | Analog Devices | 113.40 | 112.154 | +1.246 (1%) |
| FXS | Swedish Krona Trust Currencyshares Invesco | 95.865 | 94.811 | +1.054 (1%) |
| JXI | Global Utilities Ishares ETF | 57.07 | 56.445 | +0.625 (1%) |
| STRS | Stratus Pptys Inc | 27.70 | 27.402 | +0.298 (1%) |
| FCT | Senior Floating Rate II | 12.05 | 11.92 | +0.13 (1%) |
| TDF | Templeton Dragon Fund | 18.77 | 18.568 | +0.202 (1%) |
| V | Visa Inc | 179.77 | 177.825 | +1.945 (1%) |
| USAC | USA Compression Partners LP | 17.23 | 17.044 | +0.186 (1%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 26.10 | 25.821 | +0.279 (1%) |
| NGHCO | National Gnl Hld Ds | 25.07 | 24.803 | +0.267 (1%) |
| MYOK | Myokardia Inc | 54.95 | 54.365 | +0.585 (1%) |
| UONEK | Urban One Inc | 2.05 | 2.028 | +0.022 (1%) |
| COT | Cott Corp | 12.85 | 12.714 | +0.136 (1%) |
| NFC | New Frontier Corp | 10.30 | 10.192 | +0.108 (1%) |
| TUZ | 1-3 Year US Treasury Index ETF Pimco | 50.875 | 50.34 | +0.535 (1%) |
| ACGLP | Arch Capital Group Ltd | 25.34 | 25.074 | +0.266 (1%) |
| BGY | Blackrock International | 5.51 | 5.453 | +0.057 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 14.00 | 13.857 | +0.143 (1%) |
| EWZ | Brazil Ishares MSCI ETF | 43.02 | 42.58 | +0.44 (1%) |
| EVK | Ever Glory Intl Group | 2.01 | 1.99 | +0.02 (1%) |
| HSTM | Healthstream Inc | 27.21 | 26.939 | +0.271 (1%) |
| ROLL | RBC Bearings Incorp | 162.83 | 161.201 | +1.629 (1%) |
| ROIC | Retail Opp Invts Cp | 18.32 | 18.136 | +0.184 (1%) |
| BGT | Blackrock Global | 12.48 | 12.355 | +0.125 (1%) |
| BTZ | Blackrock Preferred | 13.64 | 13.504 | +0.136 (1%) |
| BG | Bunge Ltd | 56.19 | 55.626 | +0.564 (1%) |
| VNQ | Real Estate Vanguard ETF | 92.64 | 91.716 | +0.924 (1%) |
| LEVL | Level One Bancorp Inc | 24.33 | 24.086 | +0.244 (1%) |
| CMLS | Cumulus Media Inc Cl A | 14.54 | 14.396 | +0.144 (1%) |
| KFY | Korn/Ferry International | 38.44 | 38.061 | +0.379 (1%) |
| TVC | Tennessee Valley Authority | 26.14 | 25.881 | +0.259 (1%) |
| JNK | High Yield Bond ETF SPDR | 108.19 | 107.116 | +1.074 (1%) |
| INF | Brookfield Global Listed Infra | 13.48 | 13.347 | +0.133 (1%) |
| YELP | Yelp Inc | 34.61 | 34.266 | +0.344 (1%) |
| LTXB | Legacytexas Fnl | 42.54 | 42.118 | +0.422 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 5.26 | 5.208 | +0.052 (1%) |
| NYNY | Empire Resorts Inc | 9.75 | 9.654 | +0.096 (1%) |
| ISNS | Image Sensing Syst | 4.70 | 4.654 | +0.046 (1%) |
| VFC | V.F. Corp | 86.88 | 86.027 | +0.853 (1%) |
| GGM | Guggenheim Credit Allocation F | 20.40 | 20.201 | +0.199 (1%) |
| NWBI | Northwest Bancshares | 16.84 | 16.676 | +0.164 (1%) |
| UTSI | Utstarcom Holdings C | 2.99 | 2.961 | +0.029 (1%) |
| CEA | China Eastern Airlines Corp Ltd | 25.81 | 25.559 | +0.251 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 112.41 | 111.324 | +1.086 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 24.73 | 24.491 | +0.239 (1%) |
| ESQ | Esquire Financial Holdings Inc | 24.11 | 23.875 | +0.235 (1%) |
| PNI | Pimco New York Muni II | 11.92 | 11.806 | +0.114 (1%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 74.60 | 73.882 | +0.718 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 28.74 | 28.463 | +0.277 (1%) |
| FBC | Flagstar Bancorp | 36.35 | 36.006 | +0.344 (1%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.82 | 43.402 | +0.418 (1%) |
| FITBI | Fifth Third Bancorp | 28.58 | 28.307 | +0.273 (1%) |
| CRNX | Crinetics Pharmaceuticals Inc | 18.56 | 18.383 | +0.177 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 12.00 | 11.887 | +0.113 (1%) |
| JGH | Nuveen Global High Income Fund | 15.58 | 15.434 | +0.146 (1%) |
| AJX | Great Ajax Corp | 15.04 | 14.899 | +0.141 (1%) |
| HELE | Helen of Troy Ltd | 153.34 | 151.922 | +1.418 (1%) |
| WAT | Waters Corp | 217.32 | 215.319 | +2.001 (1%) |
| WTFC | Wintrust Finl Corp | 66.01 | 65.406 | +0.604 (1%) |
| OKE | Oneok Inc | 71.29 | 70.642 | +0.648 (1%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 26.54 | 26.298 | +0.242 (1%) |
| JG | Aurora Mobile Ltd ADR | 4.28 | 4.241 | +0.039 (1%) |
| BMRN | Biomarin Pharmaceuticals | 75.04 | 74.36 | +0.68 (1%) |
| FXU | Utilities Alphadex First Trust | 28.98 | 28.718 | +0.262 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.97 | 48.527 | +0.443 (1%) |
| WAIR | Wesco Aircraft Holdings Inc | 10.99 | 10.891 | +0.099 (1%) |
| HTBI | Hometrust Bancshares | 25.97 | 25.737 | +0.233 (1%) |
| EAD | Wells Fargo Advantage | 8.27 | 8.196 | +0.074 (1%) |
| TWMC | Trans World Entertainment Corp | 2.58 | 2.557 | +0.023 (1%) |
| OXLCO | Oxford Lane Cap 7.5 | 25.405 | 25.179 | +0.226 (1%) |
| BLE | Blackrock Muni Income Trust II | 15.15 | 15.017 | +0.133 (1%) |
| GCBC | Greene County Bncp | 27.60 | 27.357 | +0.243 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.70 | 26.465 | +0.235 (1%) |
| GHY | Prudential Global Short Durati | 14.49 | 14.364 | +0.126 (1%) |
| LSTR | Landstar System | 112.71 | 111.735 | +0.975 (1%) |
| RWR | DJ REIT ETF SPDR | 103.79 | 102.897 | +0.893 (1%) |
| ETH | Ethan Allen Interiors Inc | 19.11 | 18.947 | +0.163 (1%) |
| GWR | Genesee & Wyoming | 111.41 | 110.455 | +0.955 (1%) |
| PG | Procter & Gamble Company | 120.54 | 119.518 | +1.022 (1%) |
| PXI | DWA Energy Momentum Invesco ETF | 26.63 | 26.406 | +0.224 (1%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.26 | 3.233 | +0.027 (1%) |
| EARN | Ellington Residential Mortgage | 10.83 | 10.74 | +0.09 (1%) |
| BFY | Blackrock New York Muni Trust II | 14.25 | 14.132 | +0.118 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.55 | 2.529 | +0.021 (1%) |
| CANE | Teucrium Sugar | 6.69 | 6.635 | +0.055 (1%) |
| COLD | Americold Realty Trust | 36.45 | 36.15 | +0.30 (1%) |
| MORN | Morningstar Inc | 155.79 | 154.521 | +1.269 (1%) |
| IYR | US Real Estate Ishares ETF | 92.69 | 91.935 | +0.755 (1%) |
| ACCO | Acco Brands Corp | 9.37 | 9.294 | +0.076 (1%) |
| LOB | Live Oak Bancsh | 18.30 | 18.152 | +0.148 (1%) |
| UEC | Uranium Energy | 1.00 | 0.992 | +0.008 (1%) |
| JDD | Nuveen Diversified Dividend and | 11.00 | 10.912 | +0.088 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 11.96 | 11.865 | +0.095 (1%) |
| NXR | Nuveen Tax Free Income Portfolio III | 15.97 | 15.845 | +0.125 (1%) |
| PTF | DWA Technology Momentum Invesco ETF | 74.73 | 74.143 | +0.587 (1%) |
| PKBK | Parke Bancorp Inc | 23.01 | 22.831 | +0.179 (1%) |
| WBC | Wabco Holdings Inc | 134.69 | 133.645 | +1.045 (1%) |
| ADMS | Adamas Pharma | 5.545 | 5.502 | +0.043 (1%) |
| CPSH | Cps Technologies | 1.028 | 1.02 | +0.008 (1%) |
| BANR | Banner Corp | 55.61 | 55.187 | +0.423 (1%) |
| SILC | Silicom Ltd | 31.81 | 31.566 | +0.244 (1%) |
| WLKP | Westlake Chemical Partners LP | 22.86 | 22.686 | +0.174 (1%) |
| ANAT | Amer Natl Insurance | 119.66 | 118.757 | +0.903 (1%) |
| MAIN | Main Street Capital Corp | 43.03 | 42.705 | +0.325 (1%) |
| TGNA | Tegna Inc | 15.26 | 15.145 | +0.115 (1%) |
| ILF | Latin America 40 Ishares ETF | 32.45 | 32.209 | +0.241 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.91 | 37.627 | +0.283 (1%) |
| NYMTP | New York Mrtg 7.75 B | 25.137 | 24.95 | +0.187 (1%) |
| MYOS | Myos Rens Tech | 1.48 | 1.469 | +0.011 (1%) |
| ADSW | Advanced Disposal Services Inc | 32.81 | 32.565 | +0.245 (1%) |
| EQIX | Equinix Inc | 550.41 | 546.394 | +4.016 (1%) |
| BQH | Blackrock New York Muni Trust | 14.765 | 14.657 | +0.108 (1%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 93.26 | 92.572 | +0.688 (1%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 10.57 | 10.492 | +0.078 (1%) |
| CHY | Calamos Cv & High IN | 11.26 | 11.178 | +0.082 (1%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 84.155 | 83.548 | +0.607 (1%) |
| GLQ | Clough Global Equity Fund | 11.98 | 11.894 | +0.086 (1%) |
| OMC | Omnicom Group Inc | 78.79 | 78.227 | +0.563 (1%) |
| CHII | G-X China Industrials ETF | 12.785 | 12.693 | +0.092 (1%) |
| XLU | S&P 500 Utilities Sector SPDR | 62.85 | 62.403 | +0.447 (1%) |
| TPHS | Trinity Pl Hldgs Inc | 3.92 | 3.892 | +0.028 (1%) |
| FCN | Fti Consulting | 106.27 | 105.524 | +0.746 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 60.08 | 59.654 | +0.426 (1%) |
| MC | Moelis | 33.72 | 33.483 | +0.237 (1%) |
| ACRE | Ares Commercial Real Estate Cor | 15.40 | 15.293 | +0.107 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.65 | 11.57 | +0.08 (1%) |
| SINO | Sino-Global Shipping | 0.726 | 0.721 | +0.005 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 100.43 | 99.741 | +0.689 (1%) |
| UVSP | Univest Corp of Penn | 25.87 | 25.694 | +0.176 (1%) |
| LOR | Lazard World Dividend & | 9.60 | 9.535 | +0.065 (1%) |
| DBV | DB G10 Currency Harvest Fund Invesco | 24.45 | 24.286 | +0.164 (1%) |
| UG | United Guardian Inc | 18.915 | 18.789 | +0.126 (1%) |
| HQY | Healthequity | 63.80 | 63.375 | +0.425 (1%) |
| OVLY | Oak Valley Bancp CA | 17.54 | 17.425 | +0.115 (1%) |
| FXE | Euro Trust Currencyshares Invesco | 104.91 | 104.217 | +0.693 (1%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 9.85 | 9.785 | +0.065 (1%) |
| PBS | Dynamic Media Invesco ETF | 32.61 | 32.397 | +0.213 (1%) |
| HAFC | Hanmi Financial Cp | 19.345 | 19.22 | +0.125 (1%) |
| MDSO | Medidata Solutions | 92.22 | 91.624 | +0.596 (1%) |
| NXST | Nexstar Broadcasting | 101.03 | 100.379 | +0.651 (1%) |
| CVX | Chevron Corp | 120.64 | 119.859 | +0.781 (1%) |
| LHC | Leo Holdings Corp Cl A | 10.28 | 10.214 | +0.066 (1%) |
| GLO | Clough Global Opportunities Fund | 9.34 | 9.281 | +0.059 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 121.37 | 120.597 | +0.773 (1%) |
| MHD | Blackrock Muniholdings Fund | 16.73 | 16.626 | +0.104 (1%) |
| HRC | Hill-Rom Holdings Inc | 104.98 | 104.32 | +0.66 (1%) |
| AGX | Argan Inc | 40.21 | 39.963 | +0.247 (1%) |
| ARCC | Ares Capital Corp | 18.66 | 18.545 | +0.115 (1%) |
| RELV | Reliv Intl Inc | 4.20 | 4.174 | +0.026 (1%) |
| SLAB | Silicon Labs Inc | 109.46 | 108.787 | +0.673 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 8.45 | 8.398 | +0.052 (1%) |
| NVR | NVR Inc | 3,595.17 | 3,573.079 | +22.091 (1%) |
| JHI | John Hancock Investors Trust | 17.10 | 16.996 | +0.104 (1%) |
| NQP | Nuveen Pennsylvania Investment | 14.13 | 14.045 | +0.085 (1%) |
| SON | Sonoco Products Company | 58.89 | 58.532 | +0.358 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 6.85 | 6.809 | +0.041 (1%) |
| PEG | Public Service Enterprise Group Inc | 60.89 | 60.526 | +0.364 (1%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.31 | 13.231 | +0.079 (1%) |
| SIFY | Sify Techs Ltd Ads | 1.358 | 1.35 | +0.008 (1%) |
| CYB | Wisdomtree Chinese Yuan Fund | 25.326 | 25.177 | +0.149 (1%) |
| HAO | China Small Cap Invesco ETF | 24.52 | 24.375 | +0.145 (1%) |
| NEWA | Newater Technology Inc | 5.833 | 5.799 | +0.034 (1%) |
| MKC | Mccormick & Company Inc | 162.38 | 161.438 | +0.942 (1%) |
| PTSI | P A M Transport Sv | 56.56 | 56.243 | +0.317 (1%) |
| OMN | Omnova Solutions Inc | 10.11 | 10.054 | +0.056 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 18.35 | 18.247 | +0.103 (1%) |
| HFFG | HF Foods Group Inc | 19.30 | 19.193 | +0.107 (1%) |
| JVA | Coffee Holding Company | 4.00 | 3.978 | +0.022 (1%) |
| GLUU | Glu Mobile Inc | 5.66 | 5.629 | +0.031 (1%) |
| WEYS | Weyco Gp Inc | 24.77 | 24.637 | +0.133 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.83 | 10.772 | +0.058 (1%) |
| NYF | New York Muni Bond Ishares ETF | 56.898 | 56.595 | +0.303 (1%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 10.28 | 10.225 | +0.055 (1%) |
| BST | Blackrock Science and Technolo | 33.00 | 32.825 | +0.175 (1%) |
| EHT | Eaton Vance High Income 2021 Ta | 9.99 | 9.938 | +0.052 (1%) |
| URG | Ur Energy Inc | 0.596 | 0.593 | +0.003 (1%) |
| APLE | Apple Hospitality REIT Inc | 16.08 | 15.999 | +0.081 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.85 | 42.638 | +0.212 (0%) |
| OOMA | Ooma Inc | 11.70 | 11.642 | +0.058 (0%) |
| CTHR | Charles & Colvard | 1.43 | 1.423 | +0.007 (0%) |
| STWD | Starwood Property Trust | 23.99 | 23.874 | +0.116 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 31.90 | 31.744 | +0.156 (0%) |
| SOYB | Teucrium Soybean | 15.48 | 15.404 | +0.076 (0%) |
| NYMTO | New York Mort 7.875 | 25.222 | 25.10 | +0.122 (0%) |
| ZGNX | Zogenix Inc | 45.15 | 44.933 | +0.217 (0%) |
| ESS | Essex Property Trust | 319.00 | 317.47 | +1.53 (0%) |
| AAT | American Assets Trust | 47.23 | 47.008 | +0.222 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.33 | 13.268 | +0.062 (0%) |
| TSI | Tcw Strategic | 5.76 | 5.733 | +0.027 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 26.81 | 26.685 | +0.125 (0%) |
| EYE | National Vision Holdings Inc | 27.59 | 27.461 | +0.129 (0%) |
| GILD | Gilead Sciences Inc | 65.07 | 64.773 | +0.297 (0%) |
| KREF | KKR Real Estate Finance Trust Inc | 19.75 | 19.662 | +0.088 (0%) |
| DIN | Dineequity Inc | 78.37 | 78.027 | +0.343 (0%) |
| EVG | Eaton Vance Short Diversified | 13.30 | 13.242 | +0.058 (0%) |
| OPBK | Open Bank | 9.65 | 9.608 | +0.042 (0%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 11.46 | 11.411 | +0.049 (0%) |
| ENZL | New Zealand Ishares MSCI ETF | 53.33 | 53.107 | +0.223 (0%) |
| FVL | Value Line 100 ETF First Trust | 22.425 | 22.331 | +0.094 (0%) |
| REI | Ring Energy Inc | 1.94 | 1.932 | +0.008 (0%) |
| FTV | Fortive Corp | 71.63 | 71.338 | +0.292 (0%) |
| SORL | Sorl Auto Parts Inc | 3.30 | 3.287 | +0.013 (0%) |
| TRMB | Trimble Navigation | 39.66 | 39.501 | +0.159 (0%) |
| INSI | Insight Select Income Fund | 20.12 | 20.039 | +0.081 (0%) |
| BKN | Blackrock Investment Quality Municipal | 15.57 | 15.511 | +0.059 (0%) |
| SFE | Safeguard Scientifics | 11.74 | 11.695 | +0.045 (0%) |
| IDU | US Utilities Ishares ETF | 157.72 | 157.118 | +0.602 (0%) |
| APTO | Aptose Bioscns | 2.38 | 2.371 | +0.009 (0%) |
| SGLB | Sigma Labs Inc | 0.79 | 0.787 | +0.003 (0%) |
| BPL | Buckeye Partners LP | 41.46 | 41.309 | +0.151 (0%) |
| MFM | MFS Muni Income Trust | 7.058 | 7.033 | +0.025 (0%) |
| OPRA | Opera Ltd ADR | 11.00 | 10.96 | +0.04 (0%) |
| NNC | Nuveen North Carolina Premium Fund | 13.66 | 13.613 | +0.047 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 126.85 | 126.412 | +0.438 (0%) |
| TCBIP | Texas Capital | 26.22 | 26.128 | +0.092 (0%) |
| KEQU | Kewaunee Scientifi | 16.015 | 15.96 | +0.055 (0%) |
| BSE | Blackrock New York Muni Income Trust | 13.72 | 13.673 | +0.047 (0%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.265 | 26.175 | +0.09 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 26.56 | 26.47 | +0.09 (0%) |
| VPU | Utilities ETF Vanguard | 139.10 | 138.622 | +0.478 (0%) |
| CASI | Casi Phrmactcls Inc | 3.25 | 3.239 | +0.011 (0%) |
| HDSN | Hudson Tech Inc | 0.612 | 0.61 | +0.002 (0%) |
| TAGS | Teucrium Agricultural | 18.77 | 18.71 | +0.06 (0%) |
| WIT | Wipro Ltd | 3.87 | 3.858 | +0.012 (0%) |
| ETV | Eaton Vance Corp | 14.98 | 14.935 | +0.045 (0%) |
| KMI | Kinder Morgan | 20.44 | 20.379 | +0.061 (0%) |
| ASRV | Ameriserv Financial | 4.16 | 4.148 | +0.012 (0%) |
| CEO | Cnooc Ltd | 155.37 | 154.924 | +0.446 (0%) |
| QURE | Uniqure N.V. | 52.87 | 52.716 | +0.154 (0%) |
| AFB | Alliance National Municipal | 13.70 | 13.662 | +0.038 (0%) |
| NRZ | New Residential Investment Corp | 15.20 | 15.157 | +0.043 (0%) |
| EGIF | Eagle Growth and Income Opportunity | 15.60 | 15.557 | +0.043 (0%) |
| VER | Vereit Inc | 9.58 | 9.553 | +0.027 (0%) |
| HXL | Hexcel Corp | 80.02 | 79.804 | +0.216 (0%) |
| USFD | US Foods Holding | 39.36 | 39.253 | +0.107 (0%) |
| BCML | Bay Commercial Bk CA | 22.28 | 22.219 | +0.061 (0%) |
| VMBS | Mortgage-Backed Securities Vanguard | 53.23 | 53.092 | +0.138 (0%) |
| FOX | Fox Corp Cl B | 33.595 | 33.507 | +0.088 (0%) |
| SGA | Saga Communications | 30.06 | 29.984 | +0.076 (0%) |
| WYNN | Wynn Resorts Ltd | 117.70 | 117.412 | +0.288 (0%) |
| GDL | The Gdl Fund | 9.28 | 9.257 | +0.023 (0%) |
| PBCTP | Peoples Utd Finl Inc | 27.30 | 27.233 | +0.067 (0%) |
| AYI | Acuity Brands Inc | 128.38 | 128.074 | +0.306 (0%) |
| ES | Eversource Energy | 81.27 | 81.079 | +0.191 (0%) |
| NTX | Nuveen Texas Quality | 14.10 | 14.066 | +0.034 (0%) |
| EPU | Peru All Ishares MSCI ETF | 34.63 | 34.548 | +0.082 (0%) |
| NIQ | Nuveen Intermediate Duration Q | 13.67 | 13.637 | +0.033 (0%) |
| CLAR | Clarus Corp | 12.16 | 12.131 | +0.029 (0%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 14.88 | 14.846 | +0.034 (0%) |
| OGE | Oge Energy Corp | 43.37 | 43.269 | +0.101 (0%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.37 | 9.349 | +0.021 (0%) |
| IIM | Invesco Insured Muni Income Trust | 15.42 | 15.386 | +0.034 (0%) |
| AWRE | Aware Inc | 2.93 | 2.924 | +0.006 (0%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 15.28 | 15.248 | +0.032 (0%) |
| DSL | Doubleline Income Solutions Fun | 20.01 | 19.968 | +0.042 (0%) |
| OMP | Oasis Midstream Partners LP | 17.59 | 17.553 | +0.037 (0%) |
| BZM | Blackrock Maryland Muni Trust | 14.47 | 14.441 | +0.029 (0%) |
| NG | Novagold Resources Inc | 6.63 | 6.617 | +0.013 (0%) |
| OCC | Optical Cable Corp | 3.43 | 3.423 | +0.007 (0%) |
| VCIT | Interm Corp Bond Vanguard | 91.00 | 90.821 | +0.179 (0%) |
| PGF | Financial Preferred Invesco ETF | 18.79 | 18.752 | +0.038 (0%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 20.73 | 20.688 | +0.042 (0%) |
| SLRC | Solar Capital | 20.56 | 20.521 | +0.039 (0%) |
| SPG | Simon Property Group | 154.00 | 153.702 | +0.298 (0%) |
| JJSF | J J Snack Foods | 186.08 | 185.751 | +0.329 (0%) |
| PMX | Pimco Muni Income Fund III | 12.59 | 12.568 | +0.022 (0%) |
| IDX | Indonesia Index ETF Vaneck | 22.44 | 22.40 | +0.04 (0%) |
| VCLT | Long-Term Corp Bond Vanguard | 100.00 | 99.832 | +0.168 (0%) |
| DBB | DB Base Metals Fund Invesco | 15.06 | 15.034 | +0.026 (0%) |
| PDLB | Pdl Community Bancorp | 14.11 | 14.086 | +0.024 (0%) |
| ILPT | Industrial Logistics Properties Trust | 21.38 | 21.343 | +0.037 (0%) |
| NRO | Neuberger Berman Real Estate Securities | 5.50 | 5.491 | +0.009 (0%) |
| TW | Tradeweb Markets Inc | 43.15 | 43.082 | +0.068 (0%) |
| BIT | Blackrock Multi-Sector Income T | 17.19 | 17.162 | +0.028 (0%) |
| CIGI | Colliers Intl Grp IN | 70.84 | 70.733 | +0.107 (0%) |
| NBHC | National Bank Holdings Corp | 34.71 | 34.66 | +0.05 (0%) |
| SEB | Seaboard Corp | 4,130.00 | 4,124.636 | +5.364 (0%) |
| ORRF | Orrstown Finl Svcs | 21.83 | 21.802 | +0.028 (0%) |
| FRBA | First Bank | 10.88 | 10.866 | +0.014 (0%) |
| MJCO | Majesco | 8.71 | 8.699 | +0.011 (0%) |
| ARTNA | Artesian Res Cp A | 36.41 | 36.366 | +0.044 (0%) |
| UMPQ | Umpqua Holdings Corp | 16.31 | 16.291 | +0.019 (0%) |
| VCSH | Sht-Term Corp Bond Vanguard | 81.00 | 80.906 | +0.094 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 86.94 | 86.834 | +0.106 (0%) |
| MASI | Masimo Corp | 149.77 | 149.62 | +0.15 (0%) |
| PFN | Pimco Income Strategy Fund II | 10.51 | 10.50 | +0.01 (0%) |
| UHS | Universal Health Services | 144.27 | 144.126 | +0.144 (0%) |
| FMN | Federated Premier Muni | 14.03 | 14.018 | +0.012 (0%) |
| VTN | Invesco Trust New York Muni | 13.60 | 13.588 | +0.012 (0%) |
| HYI | Western Asset High Yield Defined | 15.22 | 15.206 | +0.014 (0%) |
| AP | Ampco-Pittsburgh Corp | 3.78 | 3.777 | +0.003 (0%) |
| EL | Estee Lauder Companies | 190.99 | 190.828 | +0.162 (0%) |
| VPV | Invesco Pennsylvania Muni | 13.17 | 13.16 | +0.01 (0%) |
| NOC | Northrop Grumman Corp | 356.66 | 356.368 | +0.292 (0%) |
| MBB | MBS Ishares ETF | 108.07 | 107.987 | +0.083 (0%) |
| PFF | US Preferred Stock Ishares ETF | 37.32 | 37.29 | +0.03 (0%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 35.73 | 35.70 | +0.03 (0%) |
| TCRD | THL Credit Inc | 6.74 | 6.735 | +0.005 (0%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.75 | 14.74 | +0.01 (0%) |
| NMY | Nuveen Maryland Premium Fund | 13.32 | 13.311 | +0.009 (0%) |
| AXP | American Express Company | 120.76 | 120.693 | +0.067 (0%) |
| BAF | Blackrock Income Inv Quality Trust | 14.29 | 14.282 | +0.008 (0%) |
| YINN | Direxion FTSE China Bull 3X | 17.89 | 17.879 | +0.011 (0%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.185 | 14.177 | +0.008 (0%) |
| ENFC | Entegra Financial Corp | 30.00 | 29.983 | +0.017 (0%) |
| NUV | Nuveen Muni Value Fund | 10.41 | 10.405 | +0.005 (0%) |
| TEF | Telefonica S.A. | 7.49 | 7.486 | +0.004 (0%) |
| CHSCP | CHS Inc | 28.18 | 28.169 | +0.011 (0%) |
| CSTE | Caesarstone Sdot-Yam | 15.79 | 15.786 | +0.004 (0%) |
| LMNR | Limoneira Company | 18.89 | 18.887 | +0.003 (0%) |
| BHP | Bhp Billiton Ltd | 50.89 | 50.88 | +0.01 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.99 | 12.987 | +0.003 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.59 | 110.571 | +0.019 (0%) |
| EE | El Paso Electric Company | 66.75 | 66.74 | +0.01 (0%) |
| ISG | VOYA Group N.V. | 26.10 | 26.097 | +0.003 (0%) |
| PYN | Pimco New York Muni Income Fund III | 9.739 | 9.738 | +0.001 (0%) |
| SCIF | India Smallcap ETF Vaneck | 32.65 | 32.646 | +0.004 (0%) |
| UDN | DB US Dollar Index Bearish Fund Invesco | 20.49 | 20.487 | +0.003 (0%) |
| MINT | Enhanced Short-Maturity Strgy ETF Pimco | 101.66 | 101.656 | +0.004 (0%) |
