Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.612 +4.938 (306%)
CEI Camber Energy Inc 1.69 0.654 +1.036 (158%)
S Sentinelone Inc Cl A 69.25 36.82 +32.43 (88%)
CERE Cerevel Therapeutics Hldg Inc 37.57 22.269 +15.301 (69%)
GRIN Grindrod Shipping Holdings Ltd 18.40 11.673 +6.727 (58%)
SCR Score Media and Gaming Inc 34.28 23.38 +10.90 (47%)
CDR Cedar Realty Trust Inc 23.19 16.497 +6.693 (41%)
SCX L.S. Starrett Company 12.22 8.859 +3.361 (38%)
BTU Peabody Energy Corp 14.72 10.809 +3.911 (36%)
SCWX Secureworks Corp CS 25.98 19.141 +6.839 (36%)
CEPU Central Puerto S.A. ADR 3.35 2.515 +0.835 (33%)
SVT Servotronics Inc 12.00 9.123 +2.877 (32%)
CELH Celsius Holdings Inc 93.28 71.077 +22.203 (31%)
CEIX Consol Energy Inc 24.22 19.426 +4.794 (25%)
NECB Northeast Community Bancorp 10.41 8.405 +2.005 (24%)
BMA Banco Macro S.A. ADR 19.67 15.911 +3.759 (24%)
SIC Select Interior Concepts Inc Cl A 14.47 11.717 +2.753 (24%)
HUBS Hubspot Inc 696.68 592.523 +104.157 (18%)
CCJ Cameco Corp 22.46 19.151 +3.309 (17%)
BRG Bluerock Residential Growth Rei 12.65 10.788 +1.862 (17%)
SIG Signet Jewelers Ltd 81.74 70.133 +11.607 (17%)
CERS Cerus Corp 6.66 5.74 +0.92 (16%)
STM Stmicroelectronics N.V. ADR 45.86 39.731 +6.129 (15%)
SCSC Scansource Inc 34.25 29.729 +4.521 (15%)
APRN Blue Apron Holdings Inc 5.04 4.378 +0.662 (15%)
M Macy's Inc 21.93 19.089 +2.841 (15%)
SKY Skyline Corp 62.90 54.804 +8.096 (15%)
MSCI MSCI Inc 641.66 559.225 +82.435 (15%)
BRP Brp Group Inc Cl A 33.42 29.131 +4.289 (15%)
XSPA Xpresspa Group Inc 1.77 1.548 +0.222 (14%)
BIO Bio-Rad Laboratories 788.35 690.046 +98.304 (14%)
A Agilent Technologies 173.94 152.466 +21.474 (14%)
CVEO Civeo Corp 22.57 19.786 +2.784 (14%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 48.62 +6.74 (14%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.123 +0.287 (14%)
BBW Build-A-Bear Workshop 17.79 15.698 +2.092 (13%)
STRS Stratus Pptys Inc 31.26 27.657 +3.603 (13%)
SFE Safeguard Scientifics 8.56 7.592 +0.968 (13%)
SMN Ultrashort Basic Materials ETF 14.649 12.994 +1.655 (13%)
LPSN Liveperson Inc 68.24 60.57 +7.67 (13%)
CAR Avis Budget Group 95.32 84.679 +10.641 (13%)
SCU Sculptor Capital Management Inc 28.34 25.448 +2.892 (11%)
MSEX Middlesex Water Company 105.74 95.107 +10.633 (11%)
BLD Topbuild Corp 225.44 203.337 +22.103 (11%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 96.459 +10.341 (11%)
BDC Belden Inc 57.95 52.375 +5.575 (11%)
SPB Spectrum Brands Holdings Inc 93.62 84.878 +8.742 (10%)
CVCO Cavco Inds Inc 254.49 230.97 +23.52 (10%)
FOLD Amicus Therapeutics 11.00 10.008 +0.992 (10%)
NEWR New Relic Inc 77.04 70.352 +6.688 (10%)
SDD Ultrashort Smallcap600 ETF 25.006 22.92 +2.086 (9%)
MSFT Microsoft Corp 299.87 276.613 +23.257 (8%)
GRMN Garmin Ltd 167.26 154.314 +12.946 (8%)
APEN Apollo Endosurgery Inc 8.88 8.194 +0.686 (8%)
STN Stantec Inc 49.95 46.186 +3.764 (8%)
BSIG Brightsphere Investment Group Plc 26.53 24.543 +1.987 (8%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.577 +1.883 (8%)
BBH Vaneck Biotech ETF 217.91 201.953 +15.957 (8%)
SIJ Ultrashort Industrials ETF 14.646 13.579 +1.067 (8%)
SRV The Cushing MLP Total Return Fund 30.70 28.558 +2.142 (8%)
SWI Solarwinds Corp 17.97 16.745 +1.225 (7%)
CCO Clear Channel Outdoor Holdings 2.67 2.491 +0.179 (7%)
DYNT Dynatronics Cp 1.32 1.232 +0.088 (7%)
NVEE Nv5 Global 102.01 95.234 +6.776 (7%)
NVMI Nova Ltd 105.04 98.094 +6.946 (7%)
BLL Ball Corp 92.36 86.267 +6.093 (7%)
APTS Preferred Apartment Communities 11.50 10.757 +0.743 (7%)
NVTA Invitae Corp 31.54 29.506 +2.034 (7%)
BSM Black Stone Minerals LP 11.05 10.369 +0.681 (7%)
SLS Sellas Life Sciences Group Inc 10.53 9.89 +0.64 (6%)
CVNA Carvana Co. Cl A 330.10 310.296 +19.804 (6%)
ZYME Zymeworks Inc 35.65 33.596 +2.054 (6%)
BNO US Brent Oil 19.67 18.551 +1.119 (6%)
BDX Becton Dickinson and Company 261.95 247.482 +14.468 (6%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.761 +0.799 (6%)
BRT BRT Realty Trust 19.25 18.221 +1.029 (6%)
CDW CDW Corp 191.14 180.98 +10.16 (6%)
SMH Vaneck Semiconductor ETF 271.00 256.623 +14.377 (6%)
SUI Sun Communities 194.07 184.389 +9.681 (5%)
APPS Digital Turbine 66.86 63.586 +3.274 (5%)
CCB Coastal Financial Corp 31.40 29.866 +1.534 (5%)
SMM Salient Midstream & MLP Fund 6.09 5.794 +0.296 (5%)
SXT Sensient Technologies Corp 91.40 87.014 +4.386 (5%)
BRO Brown & Brown 57.01 54.319 +2.691 (5%)
CCM Concord Medical Services ADR 3.05 2.913 +0.137 (5%)
PLAB Photronics Inc 14.02 13.421 +0.599 (4%)
CAJ Canon Inc ADR 24.66 23.622 +1.038 (4%)
E Eni S.P.A. ADR 25.56 24.519 +1.041 (4%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.386 +0.264 (4%)
SSO Ultra S&P500 ETF 127.04 122.016 +5.024 (4%)
SYK Stryker Corp 273.03 262.354 +10.676 (4%)
BKR Baker Hughes A Ge Co. Cl A 23.94 23.023 +0.917 (4%)
CEE Central Europe and Russia Fund 28.58 27.499 +1.081 (4%)
SEB Seaboard Corp 4,078.99 3,925.23 +153.76 (4%)
BLX Banco Latinoamericano DE Comercio 16.47 15.868 +0.602 (4%)
HURN Huron Consulting 51.90 50.027 +1.873 (4%)
SCPH SC Pharmaceuticals Inc 6.00 5.785 +0.215 (4%)
STE Steris Corp 215.09 207.439 +7.651 (4%)
BMI Badger Meter 102.65 99.027 +3.623 (4%)
SGH Smart Global Holdings Inc 48.78 47.117 +1.663 (4%)
FOCS Focus Financial Partners Inc Cl A 52.70 50.923 +1.777 (3%)
BHK Blackrock Core Trust 16.92 16.357 +0.563 (3%)
BNY Blackrock New York Muni Trust Inc 15.62 15.113 +0.507 (3%)
SFY Sofi Select 500 ETF 16.52 15.996 +0.524 (3%)
LPLA Lpl Financial Holdings 146.81 142.286 +4.524 (3%)
SURF Surface Oncology Inc 7.10 6.888 +0.212 (3%)
DHIL Diamond Hill Inv 179.74 174.464 +5.276 (3%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 96.67 +2.89 (3%)
BYD Boyd Gaming Corp 61.49 59.712 +1.778 (3%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 94.165 +2.685 (3%)
BSAC Banco Santander Chile ADR 20.70 20.132 +0.568 (3%)
SGA Saga Communications 23.01 22.412 +0.598 (3%)
STC Stewart Information Services Corp 60.45 58.974 +1.476 (2%)
STRM Streamline Health So 1.77 1.727 +0.043 (2%)
BCH Banco DE Chile ADR 19.52 19.055 +0.465 (2%)
CENX Century Aluminum C 13.03 12.721 +0.309 (2%)
SPE Special Opportunities Fund Inc 15.78 15.426 +0.354 (2%)
SXI Standex International Corp 97.67 95.485 +2.185 (2%)
G Genpact Ltd 49.13 48.042 +1.088 (2%)
BUI Blackrock Utility and Infrastr 26.82 26.235 +0.585 (2%)
SZK Ultrashort Consumer Goods ETF 14.774 14.462 +0.312 (2%)
BHV Blackrock Virginia Muni Trust 18.38 17.993 +0.387 (2%)
RACE Ferrari N.V. 216.39 211.85 +4.54 (2%)
SHW Sherwin-Williams Company 293.74 287.648 +6.092 (2%)
BBN Balckrock Build America Trust 26.38 25.842 +0.538 (2%)
BLV Long Term Bond Index ETF Vanguard 105.34 103.268 +2.072 (2%)
NEON Neonode Inc 5.99 5.874 +0.116 (2%)
SPY S&P 500 SPDR 441.40 433.342 +8.058 (2%)
APOG Apogee Entrpr Inc 40.40 39.674 +0.726 (2%)
BSX Boston Scientific Corp 44.37 43.595 +0.775 (2%)
SGC Superior Uniform Group 24.51 24.084 +0.426 (2%)
BGB Blackstone / Gso Strategic Cre 14.03 13.787 +0.243 (2%)
MSTR Microstrategy Cl A 614.29 603.976 +10.314 (2%)
BGT Blackrock Global 13.11 12.899 +0.211 (2%)
SIX Six Flags Entertainment Corp 42.92 42.23 +0.69 (2%)
PLBC Plumas Bancorp 31.82 31.325 +0.495 (2%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.727 +0.233 (2%)
BGH Babson Capital Global Short Du 17.17 16.905 +0.265 (2%)
CVLY Codorus Valley Bncp 21.29 20.965 +0.325 (2%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.271 +0.249 (2%)
NFBK Northfield Bncrp Del 16.75 16.50 +0.25 (2%)
R Ryder System 78.56 77.424 +1.136 (1%)
SPG Simon Property Group 131.27 129.381 +1.889 (1%)
APAM Artisan Partners Asset Mgmt 51.55 50.824 +0.726 (1%)
HUBG Hub Group Inc A 68.35 67.403 +0.947 (1%)
MBCN Middlefield Banc 23.99 23.662 +0.328 (1%)
BFK Blackrock Muni Income Trust 15.59 15.378 +0.212 (1%)
SFL Ship Finance International 7.99 7.881 +0.109 (1%)
BKT Blackrock Income Trust Inc 6.42 6.339 +0.081 (1%)
CCK Crown Cork & Seal Company 105.85 104.53 +1.32 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.102 +0.258 (1%)
BPT BP Prudhoe Bay Royalty Trust 4.10 4.056 +0.044 (1%)
APLE Apple Hospitality REIT Inc 15.35 15.191 +0.159 (1%)
BXC Bluelinx Holdings Inc 50.04 49.541 +0.499 (1%)
CCD Calams Dy Cnv IN 31.59 31.278 +0.312 (1%)
BCE BCE Inc 50.73 50.243 +0.487 (1%)
BTZ Blackrock Preferred 15.52 15.373 +0.147 (1%)
BCS Barclays Plc ADR 10.13 10.04 +0.09 (1%)
CAC Camden Natl Cp 46.94 46.555 +0.385 (1%)
FNWB First Nw Banc 18.28 18.131 +0.149 (1%)
BLE Blackrock Muni Income Trust II 15.79 15.664 +0.126 (1%)
BBDC Barings Bdc Inc 10.75 10.669 +0.081 (1%)
STRL Sterling Constructio 22.78 22.622 +0.158 (1%)
CEN Center Coast MLP & Infrastructure 13.06 12.981 +0.079 (1%)
BRX Brixmor Property Group Inc 23.10 22.963 +0.137 (1%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.946 +0.054 (1%)
CAS Cascade Acquisition Corp Cl A 9.93 9.879 +0.051 (1%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.112 +0.078 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.874 +0.066 (0%)
CEVA Ceva Inc 45.34 45.159 +0.181 (0%)
BKN Blackrock Investment Quality Municipal 18.57 18.496 +0.074 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.558 +0.082 (0%)
SRC Spirit Realty Capital Inc 49.38 49.198 +0.182 (0%)
SYF Synchrony Financial 48.44 48.265 +0.175 (0%)
MBOT Microbot Medical Inc 7.39 7.367 +0.023 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.003 +0.257 (0%)
SUN Sunoco LP 37.01 36.919 +0.091 (0%)
BEP Brookfield Renewable 38.97 38.878 +0.092 (0%)
QNST Quinstreet Inc 18.07 18.044 +0.026 (0%)
BIP Brookfield Infrastructure Partners LP 55.23 55.158 +0.072 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.675 +0.025 (0%)
CFBK Central Fed Cp 19.24 19.217 +0.023 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.219 +0.061 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.207 +0.018 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00