Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
ACET Adicet Bio Inc 21.40 1.168 +20.232 (1732%)
SNOW Snowflake Inc Cl A 240.00 25.351 +214.649 (847%)
EGLE Eagle Bulk Ship 23.27 3.065 +20.205 (659%)
WLL Whiting Petroleum Corp 20.85 3.766 +17.084 (454%)
BIOC Biocept Inc 4.49 1.026 +3.464 (338%)
SCON Superconductor Tech 2.40 0.577 +1.823 (316%)
PLM Polymet Mining 3.89 0.968 +2.922 (302%)
OCN Ocwen Financial Corp 23.56 6.008 +17.552 (292%)
SOXS Semiconductor Bear 3X Direxion 44.56 11.599 +32.961 (284%)
PEIX Pacific Ethanol Inc 7.10 2.066 +5.034 (244%)
ATNM Actinium Pharmaceuticals Inc 10.33 3.057 +7.273 (238%)
SNSS Sunesis Pharmaceutic 1.52 0.479 +1.041 (217%)
VVPR Vivopower International Plc 8.74 2.85 +5.89 (207%)
ONVO Organovo Holdings 7.20 2.415 +4.785 (198%)
IPI Intrepid Potash Inc 10.52 3.588 +6.932 (193%)
KTOV Kitov Pharma Ltd. 4.29 1.483 +2.807 (189%)
TCON Tracon Pharma 6.30 2.221 +4.079 (184%)
OSH Oak Street Health Inc 42.25 15.148 +27.102 (179%)
NEXT Nextdecade Corp 4.90 1.845 +3.055 (166%)
ACHV Achieve Life Sciences Inc 10.23 3.854 +6.376 (165%)
ICCH Icc Holdings Inc 11.65 4.538 +7.112 (157%)
TUP Tupperware Corp 26.32 10.311 +16.009 (155%)
GOGO Gogo Inc 10.13 4.002 +6.128 (153%)
MCC Medley Capital Corp 17.93 7.178 +10.752 (150%)
CPTA Capitala Finance Crp 10.07 4.146 +5.924 (143%)
ALVR Allovir Inc 29.58 12.347 +17.233 (140%)
VJET Voxeljet Ag 7.26 3.051 +4.209 (138%)
TOPS Top Ships Inc 1.19 0.501 +0.689 (138%)
CCCL China Ceramics Company 2.15 0.913 +1.237 (135%)
WKHS Workhorse Grp 30.60 13.00 +17.60 (135%)
SQQQ Ultrapro Short QQQ Proshares 27.48 11.845 +15.635 (132%)
TYHT Shineco Inc 2.56 1.119 +1.441 (129%)
EVGN Evogene Ltd Ord 3.09 1.36 +1.73 (127%)
MCRB Seres Theraptc 25.65 11.339 +14.311 (126%)
REW Ultrashort Technology Proshares 21.40 9.762 +11.638 (119%)
LMB Limbach Holdings Inc 9.54 4.431 +5.109 (115%)
KODK Eastman Kodak 12.11 5.671 +6.439 (114%)
ATTO Atento S.A. 9.81 4.595 +5.215 (113%)
BIS Ultrashort Biotechnology Proshares 30.87 14.567 +16.303 (112%)
CZR Caesars Entertainment Inc 56.20 26.62 +29.58 (111%)
APPS Digital Turbine 32.79 15.677 +17.113 (109%)
IMMU Immunomedics Inc 85.53 41.05 +44.48 (108%)
AMTX Aemetis Inc 2.80 1.352 +1.448 (107%)
SSG Ultrashort Semiconductors Proshares 22.869 11.048 +11.821 (107%)
MICT Micronet Enertec Tec 5.63 2.746 +2.884 (105%)
TGB Taseko Mines Ltd 1.33 0.658 +0.672 (102%)
SQBG Sequential Brands 5.32 2.662 +2.658 (100%)
LWAY Lifeway Foods Inc 6.79 3.398 +3.392 (100%)
GRVY Gravity Co. Ltd 135.00 68.677 +66.323 (97%)
PRPH Prophase Labs Inc 3.87 1.982 +1.888 (95%)
CPE Callon Petroleum Company 5.93 3.049 +2.881 (94%)
FMCIU Forum Merger II Corp Unit 39.127 20.26 +18.867 (93%)
GME Gamestop Corp 9.47 4.938 +4.532 (92%)
CMT Core Molding Technologies Inc 9.83 5.139 +4.691 (91%)
KIRK Kirkland's Inc 8.48 4.485 +3.995 (89%)
TWI Titan International 3.43 1.843 +1.587 (86%)
AUTO Autoweb Inc 3.59 1.935 +1.655 (86%)
TRIL Trillium Therapeutic 16.00 8.647 +7.353 (85%)
SGMS Scientific Games 32.96 17.976 +14.984 (83%)
BBX Bbx Capital Corp 14.92 8.139 +6.781 (83%)
AIMT Aimmune Therap 34.30 18.711 +15.589 (83%)
VSLR Vivint Solar Inc 33.24 18.277 +14.963 (82%)
CVGI Commercial Vehicle G 5.73 3.151 +2.579 (82%)
WVE Wave Life Sci Ord Sh 19.54 10.746 +8.794 (82%)
PRTY Party City Holdco Inc 3.14 1.727 +1.413 (82%)
TAOP Taoping Inc 2.73 1.507 +1.223 (81%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 6.872 +5.527 (80%)
DRIO Dario Health Corp 18.95 10.545 +8.405 (80%)
SOL Renesola Ltd 2.58 1.439 +1.141 (79%)
OESX Orion Energy Syst 8.43 4.715 +3.715 (79%)
RUN Sunrun Inc 60.86 34.223 +26.637 (78%)
LUB Luby's Inc 2.30 1.295 +1.005 (78%)
PENN Penn Natl Gaming Inc 70.60 39.792 +30.808 (77%)
LAC Lithium Americas Corp 10.31 5.847 +4.463 (76%)
HUSA Houston American Energy Corp 1.02 0.581 +0.439 (76%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 28.659 +21.586 (75%)
PACB Pacific Biosciences 8.13 4.644 +3.486 (75%)
FMCI Forum Merger II Corp Cl A 28.00 16.008 +11.992 (75%)
BGFV Big 5 Sporting 6.77 3.898 +2.872 (74%)
FTK Flotek Industries 2.64 1.521 +1.119 (74%)
NIO Nio Inc 19.41 11.295 +8.115 (72%)
EXPI Exp Realty International 39.05 22.808 +16.242 (71%)
FOSL Fossil Group 8.11 4.743 +3.367 (71%)
RFP Resolute Forest Products Inc 5.17 3.031 +2.139 (71%)
AZRE Azure Power Global Ltd 32.89 19.396 +13.494 (70%)
TCS The Container Store Group Inc 6.05 3.571 +2.479 (69%)
FLXS Flexsteel Inds 24.44 14.467 +9.973 (69%)
JNCE Jounce Therapeutics Inc 9.85 5.874 +3.976 (68%)
RNET Rignet Inc 4.49 2.697 +1.793 (66%)
API Agora Inc Ads 47.86 29.032 +18.828 (65%)
RMBL Rumbleon Inc. 29.66 18.002 +11.658 (65%)
HX Hexindai Inc 1.66 1.009 +0.651 (65%)
DLTH Duluth Hld Cl B 12.76 7.757 +5.003 (64%)
AQB Aquabounty Technologies Inc 5.16 3.139 +2.021 (64%)
GLNG Golar Lng Ltd 13.905 8.468 +5.437 (64%)
HIBB Hibbett Sports Inc 40.03 24.453 +15.577 (64%)
RAIL Freightcar America 2.52 1.552 +0.968 (62%)
LE Lands' End Inc 15.48 9.54 +5.94 (62%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.81 4.818 +2.992 (62%)
PLL Piedmont Lithium Ltd ADR 11.00 6.788 +4.212 (62%)
COHN Cohen & Co. Inc 19.34 11.948 +7.392 (62%)
DAC Danaos Corp 7.05 4.358 +2.692 (62%)
BSET Bassett Furniture 14.22 8.792 +5.428 (62%)
UMRX Unum Therapeutics Inc 2.94 1.833 +1.107 (60%)
RYAM Rayonier Advanced Materials Inc 4.64 2.897 +1.743 (60%)
FREE Whole Earth Brands Inc 8.59 5.403 +3.187 (59%)
ARCH Arch Coal Inc 52.90 33.298 +19.602 (59%)
AMRK A-Mark Precious Meta 34.15 21.601 +12.549 (58%)
AAU Almaden Minerals 0.947 0.601 +0.346 (58%)
REGI Renewable Energy 48.80 30.986 +17.814 (57%)
XERS Xeris Pharmaceuticals Inc 6.34 4.035 +2.305 (57%)
PLUG Plug Power Inc 13.56 8.655 +4.905 (57%)
EMO Clearbridge Energy MLP Opportu 9.76 6.238 +3.522 (56%)
ZSAN Zosano Pharma 1.78 1.139 +0.641 (56%)
CTR Clearbridge Energy MLP Fund IN 11.04 7.065 +3.975 (56%)
RNA Avidity Biosciences Inc 34.31 22.025 +12.285 (56%)
NLS Nautilus Group 15.98 10.261 +5.719 (56%)
NVCR Novocure Ltd Ord Sh 110.74 71.46 +39.28 (55%)
KURA Kura Oncology 30.05 19.406 +10.644 (55%)
LOB Live Oak Bancsh 26.16 16.967 +9.193 (54%)
FBIO Fortress Biotech Inc 4.78 3.104 +1.676 (54%)
IRTC Irhythm Technologies Inc 233.33 151.589 +81.741 (54%)
NVUS Novus Therapeutics Inc 0.891 0.579 +0.312 (54%)
FAT Fat Brands Inc 5.94 3.862 +2.078 (54%)
SCYX Scynexis Inc 5.34 3.472 +1.868 (54%)
CKPT Checkpoint Therapeutics Inc 3.40 2.221 +1.179 (53%)
CEM Clearbridge Energy MLP Fund Inc 12.50 8.182 +4.318 (53%)
MRNS Marinus Pharma CS 3.46 2.265 +1.195 (53%)
EAT Brinker International 46.10 30.259 +15.841 (52%)
TGH Textainer Group Holdings 14.51 9.529 +4.981 (52%)
VHI Valhi Inc 14.94 9.812 +5.128 (52%)
MOXC Moxian Inc 1.92 1.267 +0.653 (52%)
CELH Celsius Holdings Inc 21.92 14.479 +7.441 (51%)
MPX Marine Products Corp 21.20 14.031 +7.169 (51%)
VRA Vera Bradley 7.81 5.172 +2.638 (51%)
SGRY Surgery Partners CS 23.52 15.595 +7.925 (51%)
GSX Gsx Techedu Inc ADR 106.52 70.669 +35.851 (51%)
IMMP Immutep Ltd ADR 1.89 1.257 +0.633 (50%)
CLCT Collectors Universe 53.73 35.743 +17.987 (50%)
ODP Office Depot 21.62 14.397 +7.223 (50%)
ONCS Oncosec Medical 4.50 2.998 +1.502 (50%)
PME Pingtan Marine 1.61 1.076 +0.534 (50%)
WPRT Westport Fuel Systems Inc 2.25 1.505 +0.745 (50%)
KZIA Kazia Therapeutics Ltd 6.80 4.557 +2.243 (49%)
AQST Aquestive Therapeutics Inc 9.05 6.065 +2.985 (49%)
ASPN Aspen Aerogels Inc 10.76 7.213 +3.547 (49%)
LODE Comstock Mining Inc 1.24 0.836 +0.404 (48%)
CBAY Cymabay Therapeutics 6.92 4.672 +2.248 (48%)
PBI Pitney Bowes Inc 5.61 3.789 +1.821 (48%)
SUMR Summer Infant Inc 16.29 11.018 +5.272 (48%)
TRVN Trevena Inc 2.60 1.763 +0.837 (47%)
EFOI Energy Focus Inc. 8.01 5.469 +2.541 (46%)
LCUT Lifetime Brands Inc 10.89 7.444 +3.446 (46%)
HZN Horizon Global Corp Comm 5.35 3.675 +1.675 (46%)
BXC Bluelinx Holdings Inc 18.14 12.471 +5.669 (45%)
MJCO Majesco 15.97 10.981 +4.989 (45%)
GPL Great Panther Mining Ltd 1.02 0.702 +0.318 (45%)
CEN Center Coast MLP & Infrastructure 8.00 5.507 +2.493 (45%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 14.56 +6.58 (45%)
SIC Select Interior Concepts Inc Cl A 6.50 4.491 +2.009 (45%)
HOME At Home Group Inc 14.86 10.272 +4.588 (45%)
YRCW YRC Worldwide 4.18 2.89 +1.29 (45%)
SCC Ultrashort Consumer Services Proshares 15.946 11.028 +4.918 (45%)
ARLO Arlo Technologies Inc 5.59 3.867 +1.723 (45%)
TUSK Mammoth Energy Services Inc 2.09 1.447 +0.643 (44%)
GGO Gabelli Go Anywhere Trust 11.34 7.86 +3.48 (44%)
BBW Build-A-Bear Workshop 3.46 2.401 +1.059 (44%)
MLHR Miller Herman Inc 34.52 23.956 +10.564 (44%)
NVTA Invitae Corp 40.00 27.768 +12.232 (44%)
GRPN Groupon Cl A 26.05 18.086 +7.964 (44%)
LB L Brands Inc 30.16 20.941 +9.219 (44%)
BRP Brp Group Inc Cl A 26.38 18.337 +8.043 (44%)
SESN Sesen Bio Inc 1.26 0.876 +0.384 (44%)
SOGO Sogou Inc 8.67 6.042 +2.628 (44%)
FDX Fedex Corp 242.78 169.266 +73.514 (43%)
BLNK Blink Charging Company 8.39 5.85 +2.54 (43%)
STON Stonemor Partners LP 1.11 0.774 +0.336 (43%)
CUTR Cutera Inc 20.54 14.335 +6.205 (43%)
BLFS Biolife Solutions 27.21 18.992 +8.218 (43%)
VUZI Vuzix Corp 4.74 3.314 +1.426 (43%)
CAI Cai International 27.24 19.095 +8.145 (43%)
LCAHU Landcadia Holdings II Inc Unit 19.59 13.783 +5.807 (42%)
VRTU Virtusa Corp 50.51 35.557 +14.953 (42%)
INOD Innodata Inc 2.23 1.571 +0.659 (42%)
PRTH Priority Techno Holdings Inc 3.245 2.289 +0.956 (42%)
BJRI Bj's Restaurants Inc 33.53 23.71 +9.82 (41%)
VOXX Voxx Intl Corp 8.59 6.078 +2.512 (41%)
BMCH Bmc Stock Holdings 41.11 29.116 +11.994 (41%)
CAL Caleres Inc 11.00 7.802 +3.198 (41%)
PRTK Paratek Pharma Inc 6.69 4.746 +1.944 (41%)
SIG Signet Jewelers Ltd 18.26 12.956 +5.304 (41%)
IGC India Globalization Capital Inc 1.19 0.846 +0.344 (41%)
TRUP Trupanion Inc 69.33 49.292 +20.038 (41%)
SPPI Spectrum Pharma Inc 4.90 3.486 +1.414 (41%)
LBRT Liberty Oilfield Services Inc 9.01 6.411 +2.599 (41%)
HOVNP Hovnanian Entr Dep A 7.00 4.984 +2.016 (40%)
NAV Navistar International Corp 42.70 30.406 +12.294 (40%)
TECK Teck Resources Ltd 15.41 10.976 +4.434 (40%)
FLDM Fluidigm Corp 8.17 5.821 +2.349 (40%)
Z Zillow Group Cl C 95.87 68.311 +27.559 (40%)
PBPB Potbelly Corp 4.28 3.05 +1.23 (40%)
RC Ready Capital Corp 12.04 8.583 +3.457 (40%)
ITCI Intra-Cellular Ther 31.45 22.422 +9.028 (40%)
KTCC Key Tronic Cp 9.00 6.418 +2.582 (40%)
ALBO Albireo Pharma Inc 38.90 27.752 +11.148 (40%)
LCA Landcadia Holdings II Inc Cl A 17.88 12.772 +5.108 (40%)
ZG Zillow Grp Inc Cl A 95.31 68.10 +27.21 (40%)
MNTA Momenta Pharma 52.26 37.358 +14.902 (40%)
ADMS Adamas Pharma 4.76 3.403 +1.357 (40%)
MIK The Michaels Comp 10.07 7.20 +2.87 (40%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 9.569 +3.811 (40%)
OIIM O2Micro Intl Ltd 3.08 2.206 +0.874 (40%)
IESC Ies Holdings 35.23 25.24 +9.99 (40%)
RDHL Redhill Biophrma ADR 10.56 7.575 +2.985 (39%)
BE Bloom Energy Corp Cl A 17.23 12.378 +4.852 (39%)
OSN Ossen Innovation Company 4.18 3.003 +1.177 (39%)
CTRN Citi Trends Inc 24.87 17.879 +6.991 (39%)
HBM Hudbay Minerals Inc 4.72 3.399 +1.321 (39%)
NTP Nam Tai Electronics 10.33 7.443 +2.887 (39%)
AGEN Agenus Inc 5.18 3.733 +1.447 (39%)
GSUM Gridsum Holding Inc 1.17 0.844 +0.326 (39%)
DNLI Denali Therapeutics Inc 38.61 27.855 +10.755 (39%)
SAGE Sage Therapeutic Com 62.45 45.058 +17.392 (39%)
EDAP Edap Tms Sa ADR 4.21 3.041 +1.169 (38%)
TRUE Truecar Inc 4.935 3.577 +1.358 (38%)
FLGT Fulgent Genetics Inc 34.39 24.936 +9.454 (38%)
STIM Neuronetics Inc 4.20 3.046 +1.154 (38%)
LXU Lsb Industries Inc 2.01 1.458 +0.552 (38%)
MEG Montrose Environmental Group Inc 24.45 17.758 +6.692 (38%)
REDU Rise Education Cayman Ltd ADR 5.74 4.169 +1.571 (38%)
NES Nuverra Environmental Solutions 2.79 2.028 +0.762 (38%)
DSKE Daseke Inc 5.83 4.246 +1.584 (37%)
PDEX Pro-Dex Inc 28.77 20.968 +7.802 (37%)
RH Restoration Hardware Holdings 378.42 275.792 +102.628 (37%)
OSTK Overstock.com Inc 75.04 54.734 +20.306 (37%)
GRBK Green Brick Partners 18.07 13.189 +4.881 (37%)
PAR Par Technology Corp 43.27 31.607 +11.663 (37%)
ONDK On Deck Capital Inc 1.57 1.149 +0.421 (37%)
INWK Innerworkings Inc 2.84 2.079 +0.761 (37%)
PVG Pretium Res Inc 13.78 10.092 +3.688 (37%)
FUV Arcimoto Inc 7.00 5.13 +1.87 (36%)
AGQ Ultra Silver Proshares 56.95 41.743 +15.207 (36%)
TANH Tantech Holdings 2.10 1.54 +0.56 (36%)
OMEX Odyssey Marine Expl 6.63 4.864 +1.766 (36%)
PFNX Pfenex Inc 12.75 9.354 +3.396 (36%)
XONE The Exone Company 13.42 9.861 +3.559 (36%)
WHLR Wheeler Real Estate 2.77 2.04 +0.73 (36%)
CLDX Celldex Therapeutics 12.94 9.532 +3.408 (36%)
SMIT Schmitt Inds Inc 5.35 3.944 +1.406 (36%)
FLNT Fluent Inc 3.04 2.245 +0.795 (35%)
LEAF Leaf Group Ltd 5.29 3.908 +1.382 (35%)
XPL Solitario Zinc Corp 0.476 0.352 +0.124 (35%)
DKS Dick's Sporting Goods Inc 58.43 43.253 +15.177 (35%)
PED Pedevco Corp 1.19 0.881 +0.309 (35%)
UMC United Microelectronics Corp 4.34 3.214 +1.126 (35%)
EXK Endeavour Silver Corp 4.11 3.045 +1.065 (35%)
SID Companhia Siderurgica Nacional 3.05 2.26 +0.79 (35%)
BVXV Biondvax Pharma Ads 42.47 31.476 +10.994 (35%)
GSM Ferroglobe Plc Os 0.77 0.571 +0.199 (35%)
FSM Fortuna Silver Mines 7.60 5.636 +1.964 (35%)
TNP Tsakos Energy Navigation Ltd 8.81 6.535 +2.275 (35%)
PFSI Pennymac Financial Services IN 59.04 43.832 +15.208 (35%)
IEA Infrastructure and Energy Alternatives Inc 4.77 3.543 +1.227 (35%)
IDRA Idera Pharmaceuticals 2.68 1.991 +0.689 (35%)
NL NL Industries 4.60 3.419 +1.181 (35%)
SKYS Sky Solar Holdings 6.04 4.491 +1.549 (34%)
CLFD Clearfield Inc 21.59 16.073 +5.517 (34%)
BTU Peabody Energy Corp 4.07 3.03 +1.04 (34%)
FCX Freeport-Mcmoran Inc 17.00 12.658 +4.342 (34%)
SGC Superior Uniform Group 21.46 15.981 +5.479 (34%)
HUD Hudson Ltd Cl A 7.62 5.675 +1.945 (34%)
CYRX Cryoport Inc 46.03 34.292 +11.738 (34%)
ANF Abercrombie & Fitch Company 15.27 11.381 +3.889 (34%)
AZUL Azul S.A. ADR 15.83 11.799 +4.031 (34%)
EVOK Evoke Pharma 4.92 3.674 +1.246 (34%)
GCO Genesco Inc 26.17 19.55 +6.62 (34%)
SOHU Sohu.com Inc 18.46 13.797 +4.663 (34%)
RST Rosetta Stone 29.94 22.388 +7.552 (34%)
AGRX Agile Therap 3.80 2.843 +0.957 (34%)
ACI Albertsons Companies Inc Cl A 13.06 9.781 +3.279 (34%)
OPRX Optimizerx Corp 19.99 14.975 +5.015 (33%)
ANDE Andersons Inc 20.06 15.044 +5.016 (33%)
SVM Silvercorp Metals Inc 8.44 6.331 +2.109 (33%)
HCC Warrior Met Coal Inc 20.80 15.622 +5.178 (33%)
SCVL Shoe Carnival Inc 37.54 28.288 +9.252 (33%)
XBIT Xbiotech Inc 21.16 15.945 +5.215 (33%)
MYOK Myokardia Inc 136.56 102.898 +33.662 (33%)
SURF Surface Oncology Inc 7.23 5.45 +1.78 (33%)
RICK RCI Hospitality Hold 19.74 14.892 +4.848 (33%)
METC Ramaco Resources Inc 3.32 2.509 +0.811 (32%)
CNR Cornerstone Building Brands Inc 8.56 6.477 +2.083 (32%)
ACRS Aclaris Therapts 2.53 1.915 +0.615 (32%)
BGNE Beigene Ltd Ads 273.96 207.46 +66.50 (32%)
AMPE Ampio Pharmaceuticals 0.941 0.713 +0.228 (32%)
OEC Orion Engineered Carbons S.A R 14.89 11.282 +3.608 (32%)
ALDX Aldeyra Therapeu 7.43 5.63 +1.80 (32%)
SZK Ultrashort Consumer Goods Proshares 12.81 9.713 +3.097 (32%)
HZNP Horizon Therapeutics 79.93 60.622 +19.308 (32%)
ZYME Zymeworks Inc 45.34 34.432 +10.908 (32%)
TTM Tata Motors Ltd 9.88 7.512 +2.368 (32%)
INDL India Bull 3X Direxion 32.95 25.058 +7.892 (31%)
JAX J. Alexander's Holdings Inc C 5.81 4.42 +1.39 (31%)
GSS Golden Star Resources Ltd 4.73 3.599 +1.131 (31%)
MOS Mosaic Company 19.26 14.657 +4.603 (31%)
FFG Fbl Financial Group 49.37 37.576 +11.794 (31%)
PVH Phillips-Van Heusen Corp 68.48 52.132 +16.348 (31%)
BCLI Brainstorm Cell 15.09 11.492 +3.598 (31%)
FAMI Farmmi Inc 0.91 0.693 +0.217 (31%)
MRTX Mirati Therapeutics 161.09 122.745 +38.345 (31%)
CLIR Clearsign Combustion 2.43 1.852 +0.578 (31%)
UUU Universal Security Instruments 1.79 1.365 +0.425 (31%)
RYTM Rhythm Pharmaceuticals Inc 28.88 22.035 +6.845 (31%)
AEO American Eagle Outfitters 14.64 11.184 +3.456 (31%)
BH Biglari Holdings Inc 99.02 75.651 +23.369 (31%)
CNDT Conduent Inc 3.59 2.744 +0.846 (31%)
QUMU Qumu Corp 5.33 4.077 +1.253 (31%)
HOFT Hooker Furniture 27.33 20.914 +6.416 (31%)
WRN Western Copper Corp 1.40 1.072 +0.328 (31%)
RUTH Ruth's Hospitality 11.50 8.806 +2.694 (31%)
BLDR Builders Firstsource 31.705 24.288 +7.417 (31%)
AFI Armstrong Flooring Inc 4.32 3.311 +1.009 (30%)
EVRI Everi Holdings Inc 8.37 6.416 +1.954 (30%)
AMSC Amer Superconductor 12.39 9.502 +2.888 (30%)
CULP Culp Inc 12.58 9.651 +2.929 (30%)
NGD New Gold Inc 1.88 1.443 +0.437 (30%)
XTLB Xtl Biopharma Ads 2.07 1.589 +0.481 (30%)
WHLRP Wheeler REIT B Pfd 11.00 8.447 +2.553 (30%)
WRLD World Acceptance Cp 97.96 75.354 +22.606 (30%)
NSTG Nanostring Tech 46.015 35.40 +10.615 (30%)
XNCR Xencor Inc 43.02 33.117 +9.903 (30%)
GPS Gap Inc 16.79 12.935 +3.855 (30%)
MYO Myomo Inc 4.99 3.845 +1.145 (30%)
LAZY Lazydays Holdings Inc 13.18 10.159 +3.021 (30%)
RVNC Revance Therapeutics 31.95 24.655 +7.295 (30%)
LOOP Loop Industries Inc 13.00 10.034 +2.966 (30%)
DFIN Donnelly Financial Solutions Inc 12.06 9.311 +2.749 (30%)
RDY Dr. Reddy's Laboratories Ltd 72.41 55.953 +16.457 (29%)
VRAY Viewray Inc 3.18 2.458 +0.722 (29%)
STKL Sunopta Inc 7.17 5.548 +1.622 (29%)
LPL Lg Display Co. Ltd 6.91 5.349 +1.561 (29%)
PTSI P A M Transport Sv 42.54 32.945 +9.595 (29%)
AKCA Akcea Therapeutics Inc 18.15 14.066 +4.084 (29%)
CX Cemex S.A.B. DE C.V. 3.83 2.971 +0.859 (29%)
QNST Quinstreet Inc 15.165 11.767 +3.398 (29%)
STRM Streamline Health So 1.62 1.257 +0.363 (29%)
BNSO Bonso Elec Intl IN 3.64 2.825 +0.815 (29%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 32.75 +9.402 (29%)
JAKK Jakks Pacific Inc 4.09 3.178 +0.912 (29%)
NGS Natural Gas Services Group 9.05 7.032 +2.018 (29%)
VGZ Vista Gold Corp 1.34 1.043 +0.297 (28%)
SAM Boston Beer Company 877.36 683.068 +194.292 (28%)
CFBK Central Fed Cp 11.85 9.235 +2.615 (28%)
GTLS Chart Industries IN 71.31 55.61 +15.70 (28%)
INSP Inspire Medical Systems Inc 126.85 98.931 +27.919 (28%)
PRNB Principia Biopharma Inc 100.27 78.29 +21.98 (28%)
RRR Red Rock Resorts Inc 17.33 13.536 +3.794 (28%)
GES Guess Inc 13.73 10.725 +3.005 (28%)
RRGB Red Robin Gourmet Burgers Inc 14.32 11.189 +3.131 (28%)
RLGY Realogy Holdings Corp 10.73 8.388 +2.342 (28%)
PBHC Pathfinder Bcp MD 11.30 8.839 +2.461 (28%)
HVT Haverty Furniture Companies 22.04 17.257 +4.783 (28%)
TRTN Triton International Ltd 41.15 32.223 +8.927 (28%)
BKE Buckle Inc 21.56 16.884 +4.676 (28%)
GNRC Generac Holdings Inc 182.68 143.071 +39.609 (28%)
DAR Darling International Inc 35.09 27.503 +7.587 (28%)
TENX Tenax Therapeutics 1.58 1.239 +0.341 (28%)
SE Sea Ltd ADR 147.55 115.719 +31.831 (28%)
EGAN Egain Corp 13.79 10.831 +2.959 (27%)
NX Quanex Building Products Corp 18.38 14.444 +3.936 (27%)
DE Deere & Company 221.97 174.476 +47.494 (27%)
YTEN Yield10 Bioscience Inc 7.64 6.008 +1.632 (27%)
IMV Imv Inc 4.97 3.91 +1.06 (27%)
TAN Solar Invesco ETF 55.22 43.478 +11.742 (27%)
EDUC Educational Dev Cp 14.51 11.428 +3.082 (27%)
RPRX Royalty Pharma Plc Cl A 41.98 33.073 +8.907 (27%)
PLSE Pulse Biosciences CS 13.14 10.353 +2.787 (27%)
CSIQ Canadian Solar Inc 29.28 23.071 +6.209 (27%)
DDS Dillard's 35.26 27.788 +7.472 (27%)
IBP Installed Building Products 97.49 76.875 +20.615 (27%)
KGC Kinross Gold Corp 10.00 7.897 +2.103 (27%)
WIT Wipro Ltd 4.75 3.753 +0.997 (27%)
DGII Digi Intl Inc 15.39 12.16 +3.23 (27%)
HL Hecla Mining Company 5.68 4.489 +1.191 (27%)
GPRE Green Plains Inc 15.01 11.866 +3.144 (26%)
GWGH Gwg Holdings 9.99 7.898 +2.092 (26%)
MNKD Mannkind Corp 2.08 1.647 +0.433 (26%)
SRNE Sorrento Therpt 9.43 7.469 +1.961 (26%)
ECOR Electrocore Inc 1.77 1.403 +0.367 (26%)
PFGC Performance Food Group Company 37.63 29.835 +7.795 (26%)
EMAN Emagin Corp 1.27 1.007 +0.263 (26%)
UEC Uranium Energy 1.29 1.023 +0.267 (26%)
MYOV Myovant Sciences Ltd 21.99 17.444 +4.546 (26%)
JKS Jinkosolar Holding Company Ltd 24.50 19.449 +5.051 (26%)
FIVE Five Below Inc 136.68 108.503 +28.177 (26%)
ZNH China Southern Airlines Company 30.58 24.281 +6.299 (26%)
USAU U.S. Gold Corp 10.60 8.42 +2.18 (26%)
SRG Seritage Growth Properties 14.59 11.591 +2.999 (26%)
NUAN Nuance Communicatns 33.11 26.316 +6.794 (26%)
AEYE Audioeye Inc 15.85 12.606 +3.244 (26%)
MESO Mesoblast Ltd Ads 17.88 14.223 +3.657 (26%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 45.606 +11.704 (26%)
NATR Nature S Sunshine 12.61 10.041 +2.569 (26%)
MEOH Methanex Cp 25.15 20.032 +5.118 (26%)
AAWW Atlas Air Ww 61.225 48.812 +12.413 (25%)
LAWS Lawson Products IN 42.38 33.789 +8.591 (25%)
SANW S&W Seed Company 3.05 2.433 +0.617 (25%)
GGB Gerdau S.A. 3.90 3.115 +0.785 (25%)
CYD China Yuchai International 18.01 14.388 +3.622 (25%)
ABR Arbor Realty Trust 12.21 9.757 +2.453 (25%)
UPS United Parcel Service 159.66 127.587 +32.073 (25%)
MN Manning & Napier Inc 4.14 3.309 +0.831 (25%)
ESCA Escalade Inc 18.12 14.485 +3.635 (25%)
BBBY Bed Bath & Beyond 12.56 10.044 +2.516 (25%)
GIII G-III Apparel Gp 14.98 11.982 +2.998 (25%)
CC Chemours Company 21.67 17.342 +4.328 (25%)
ELVT Elevate Credit Inc 2.54 2.033 +0.507 (25%)
DY Dycom Industries 55.39 44.34 +11.05 (25%)
SSTK Shutterstock Inc 53.52 42.87 +10.65 (25%)
SXC Suncoke Energy Inc 4.00 3.207 +0.793 (25%)
BLMN Bloomin' Brands Inc 15.09 12.10 +2.99 (25%)
KFS Kingsway Financial Services 3.10 2.487 +0.613 (25%)
OMI Owens & Minor 14.34 11.516 +2.824 (25%)
CGIX Cancer Genetics Inc 4.39 3.526 +0.864 (24%)
UAVS Ageagle Aerial Systems Inc. 2.72 2.188 +0.532 (24%)
MSTR Microstrategy Cl A 159.59 128.439 +31.151 (24%)
SAIL Sailpoint Technologies Holdings Inc 37.52 30.212 +7.308 (24%)
CLAR Clarus Corp 14.47 11.654 +2.816 (24%)
BLD Topbuild Corp 162.36 130.78 +31.58 (24%)
RETL Retail Bull 3X Direxion 226.48 182.514 +43.966 (24%)
CRTX Cortexyme Inc 57.30 46.191 +11.109 (24%)
LINC Lincoln Educational 6.37 5.135 +1.235 (24%)
PLG Platinum Group Metals Ltd 2.26 1.822 +0.438 (24%)
GSL Global Ship Lease Inc 5.89 4.751 +1.139 (24%)
IOR Income Opportunity Realty Trust 14.50 11.697 +2.803 (24%)
ASM Avino Silver & Gold 1.12 0.905 +0.215 (24%)
ATRA Atara Biotherap 15.87 12.823 +3.047 (24%)
DQ Daqo New Energy 111.41 90.031 +21.379 (24%)
ACRX Acelrx Pharmaceutica 1.57 1.269 +0.301 (24%)
ALLY Ally Financial 25.69 20.772 +4.918 (24%)
NVGS Navigator Holdings 9.50 7.684 +1.816 (24%)
VSTO Vista Outdoor Inc 18.95 15.335 +3.615 (24%)
SFUN Fang Holdings Ltd. 11.15 9.026 +2.124 (24%)
TOL Toll Brothers Inc 44.75 36.231 +8.519 (24%)
BOOT Boot Barn Holdings Inc 28.80 23.32 +5.48 (24%)
PTGX Protagonist Therapeutics Inc 22.00 17.823 +4.177 (23%)
GRIN Grindrod Shipping Holdings Ltd 3.851 3.121 +0.73 (23%)
WRK Westrock Company 36.21 29.362 +6.848 (23%)
UFS Domtar Corp 29.30 23.764 +5.536 (23%)
AES The Aes Corp 18.79 15.242 +3.548 (23%)
ACIU AC Immune S.A. 8.98 7.288 +1.692 (23%)
IGT International Game Technology 12.24 9.94 +2.30 (23%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 12.389 +2.861 (23%)
RCM R1 Rcm Inc 16.08 13.064 +3.016 (23%)
CLXT Calyxt Inc 6.38 5.183 +1.197 (23%)
CAAS China Automotive Sys 3.22 2.617 +0.603 (23%)
KIN Kindred Biosciences 5.29 4.301 +0.989 (23%)
ISSC Innovative Sol&Sup 7.03 5.718 +1.312 (23%)
LIND Lindblad Expd Hld 10.18 8.281 +1.899 (23%)
TX Ternium S.A. 19.79 16.101 +3.689 (23%)
MT Arcelormittal 13.85 11.269 +2.581 (23%)
ARTW Art S Way MFG Company 2.83 2.303 +0.527 (23%)
IIPR Innovative Industrial Properties 124.79 101.558 +23.232 (23%)
TITN Titan Machinery Inc 13.87 11.292 +2.578 (23%)
TGTX Tg Therapeuticscmn 26.15 21.299 +4.851 (23%)
CDE Coeur Mining Inc 8.12 6.616 +1.504 (23%)
AXGN Axogen Inc 13.12 10.691 +2.429 (23%)
CPSS Consumer Portfol 3.72 3.033 +0.687 (23%)
SIVR Physical Silver 25.92 21.135 +4.785 (23%)
VCEL Vericel Corproation 19.12 15.59 +3.53 (23%)
SLV Silver Trust Ishares 24.93 20.346 +4.584 (23%)
HCM Hutchison China Ads 34.27 27.994 +6.276 (22%)
ISDR Issuer Direct Corp 16.05 13.113 +2.937 (22%)
VNTR Venator Materials Plc 2.28 1.863 +0.417 (22%)
OBCI Ocean Bio Chem Inc 15.05 12.303 +2.747 (22%)
W Wayfair Inc 290.09 237.207 +52.883 (22%)
ALJJ Alj Regional Hold 0.856 0.70 +0.156 (22%)
CNXM CNX Midstream Partners LP 10.00 8.178 +1.822 (22%)
SD Sandridge Energy Inc 1.88 1.538 +0.342 (22%)
ARNC Arconic Corp 21.02 17.20 +3.82 (22%)
SPNE Seaspine Holdings 14.04 11.491 +2.549 (22%)
NUS Nu Skin Enterprises 52.75 43.192 +9.558 (22%)
VLRS Controladora Vuela Compaia DE 7.42 6.078 +1.342 (22%)
NG Novagold Resources Inc 11.62 9.52 +2.10 (22%)
GFI Gold Fields Ltd 13.09 10.724 +2.366 (22%)
PWR Quanta Services 51.90 42.527 +9.373 (22%)
PANL Pangaea Logistics So 2.76 2.262 +0.498 (22%)
CTHR Charles & Colvard 0.882 0.723 +0.159 (22%)
PRPO Precipio Inc 2.17 1.779 +0.391 (22%)
WTT Wireless Telecom Group Inc 1.41 1.156 +0.254 (22%)
SEAS Seaworld Entertainment Inc Company 21.38 17.531 +3.849 (22%)
SNR New Senior Investment Group Inc 4.46 3.657 +0.803 (22%)
SINO Sino-Global Shipping 1.65 1.353 +0.297 (22%)
VAR Varian Medical Systems 172.86 141.777 +31.083 (22%)
ELLO Ellomay Capital Ltd 29.00 23.792 +5.208 (22%)
TDW Tidewater Inc 7.52 6.17 +1.35 (22%)
NOVA Sunnova Energy International Inc 25.14 20.628 +4.512 (22%)
TSE Trinseo S.A. 28.56 23.436 +5.124 (22%)
WLK Westlake Chemical Corp 67.37 55.331 +12.039 (22%)
MATX Matson Inc 41.75 34.296 +7.454 (22%)
AGYS Agilysys Inc 25.635 21.064 +4.571 (22%)
GDEN Golden Entmt 13.135 10.802 +2.333 (22%)
CIX Compx International Inc 16.95 13.944 +3.006 (22%)
HOV Hovnanian Enterprises Inc 29.39 24.177 +5.213 (22%)
EVH Evolent Health Inc Cl A Com 12.08 9.939 +2.141 (22%)
KRA Kraton Performance Polymers Inc 19.22 15.815 +3.405 (22%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 34.089 +7.331 (22%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 11.94 +2.56 (21%)
TZOO Travelzoo Inc 7.90 6.509 +1.391 (21%)
SHAK Shake Shack Inc 67.58 55.679 +11.901 (21%)
ETH Ethan Allen Interiors Inc 15.23 12.561 +2.669 (21%)
MED Medifast Inc 173.61 143.179 +30.431 (21%)
FRGI Fiesta Restaurant Gp 9.83 8.107 +1.723 (21%)
INFY Infosys Ltd 13.50 11.135 +2.365 (21%)
RRD Donnelley [R.R.] & Sons Company 1.50 1.238 +0.262 (21%)
TPR Tapestry Inc 17.36 14.332 +3.028 (21%)
INSM Insmed Inc 33.37 27.56 +5.81 (21%)
CEA China Eastern Airlines Corp Ltd 23.24 19.198 +4.042 (21%)
FET Forum Energy Technologies Inc 0.598 0.494 +0.104 (21%)
HRI Herc Holdings Inc 41.00 33.878 +7.122 (21%)
LAD Lithia Motors 228.81 189.079 +39.731 (21%)
DBS DB Silver Fund Invesco 38.339 31.686 +6.653 (21%)
VNE Veoneer Inc 13.82 11.423 +2.397 (21%)
HUYA Huya Inc 26.87 22.22 +4.65 (21%)
RBA Ritchie Bros. Auctioneers Inc 57.97 47.939 +10.031 (21%)
STRL Sterling Constructio 13.68 11.314 +2.366 (21%)
UGP Ultrapar Participacoes S.A. 4.24 3.508 +0.732 (21%)
PRTS U.S. Auto Parts Netw 12.67 10.485 +2.185 (21%)
IHC Independence Holding Company 39.10 32.357 +6.743 (21%)
AAMC Altisource Asset 21.12 17.478 +3.642 (21%)
STKS The One Group 2.10 1.738 +0.362 (21%)
CPA Copa Holdings S.A. 59.44 49.197 +10.243 (21%)
NTZ Natuzzi S.P.A. 1.51 1.25 +0.26 (21%)
LITB Lightinthebox Holding Co. Ltd 1.76 1.457 +0.303 (21%)
FL Footlocker Inc 35.79 29.639 +6.151 (21%)
RWT Redwood Trust 7.98 6.612 +1.368 (21%)
SQ Square 145.01 120.159 +24.851 (21%)
ALRN Aileron Therapeutics Inc 1.36 1.127 +0.233 (21%)
MITK Mitek Systems Inc 12.63 10.468 +2.162 (21%)
PBD Global Clean Energy Invesco ETF 21.13 17.516 +3.614 (21%)
TISI Team Inc 6.50 5.389 +1.111 (21%)
CGEN Compugen Ltd 18.86 15.642 +3.218 (21%)
CRM Salesforce.com Inc 242.78 201.444 +41.336 (21%)
NGHC National General Hld 33.95 28.176 +5.774 (20%)
CE Celanese Corp 113.82 94.473 +19.347 (20%)
HGSH China Hgs Real Est 0.924 0.767 +0.157 (20%)
EPRT Essential Properties Realty Trust Inc 19.51 16.198 +3.312 (20%)
JOB General Employment Enterprises 1.02 0.847 +0.173 (20%)
SSTI Shotspotter Inc 30.99 25.741 +5.249 (20%)
CHNG Change Healthcare Inc 14.73 12.24 +2.49 (20%)
MAG MAG Silver Corp 17.71 14.725 +2.985 (20%)
GNW Genworth Financial Inc 3.28 2.728 +0.552 (20%)
AXR Amrep Corp 5.55 4.617 +0.933 (20%)
SMTX Smtc Corp 3.85 3.204 +0.646 (20%)
LL Lumber Liquidators Holdings Inc 20.77 17.287 +3.483 (20%)
CLF Cleveland-Cliffs Inc 6.95 5.785 +1.165 (20%)
CECE C E C O Envir 8.33 6.934 +1.396 (20%)
ASA ASA Gold and Precious Metals 23.57 19.626 +3.944 (20%)
CARS Cars.com Inc 8.60 7.162 +1.438 (20%)
SRT Startek Inc 5.82 4.847 +0.973 (20%)
OR Osisko Gold Royalties Ltd 13.03 10.852 +2.178 (20%)
EMCF Emclaire Finl Cor 27.00 22.488 +4.512 (20%)
CBMG Cellular Biomedicine 18.70 15.578 +3.122 (20%)
JAZZ Jazz Pharma Plc 141.90 118.263 +23.637 (20%)
LPCN Lipocine Inc 1.61 1.342 +0.268 (20%)
AGCO Agco Corp 75.11 62.625 +12.485 (20%)
KOSS Koss Cp 2.07 1.726 +0.344 (20%)
EYE National Vision Holdings Inc 38.35 31.98 +6.37 (20%)
JELD Jeld-Wen Holding Inc 22.02 18.365 +3.655 (20%)
MGNX Macrogenics 31.60 26.366 +5.234 (20%)
AZPN Aspen Technology 129.20 107.841 +21.359 (20%)
TLYS Tilly's Inc 7.17 5.985 +1.185 (20%)
DXF Dunxin Financial Holdings Ltd 0.80 0.668 +0.132 (20%)
CLDT Chatham Lodging Trust [Reit] 7.86 6.564 +1.296 (20%)
GTIM Good Times Rest 1.53 1.278 +0.252 (20%)
KNL Knoll Inc 14.46 12.078 +2.382 (20%)
SYY Sysco Corp 67.63 56.496 +11.134 (20%)
FTAI Fortress Transportation & Infra 16.64 13.908 +2.732 (20%)
INVE Identiv Inc 6.04 5.049 +0.991 (20%)
LEG Leggett & Platt Inc 44.07 36.841 +7.229 (20%)
ADAP Adaptimmune Ther Ads 10.43 8.72 +1.71 (20%)
ASPU Aspen Group Inc 11.90 9.949 +1.951 (20%)
MTLS Materialise NV Ads 33.15 27.725 +5.425 (20%)
WMG Warner Music Group Corp. Cl A 28.48 23.828 +4.652 (20%)
OPES Opes Acquisition Corp 14.96 12.517 +2.443 (20%)
FIX Comfort Systems USA 52.66 44.064 +8.596 (20%)
ULH Universal Logis Hld 21.245 17.778 +3.467 (20%)
SEED Origin Agritech Ltd 9.68 8.102 +1.578 (19%)
HBI Hanesbrands Inc 15.67 13.117 +2.553 (19%)
CCH Collier Creek Holdings Cl A 16.34 13.68 +2.66 (19%)
CRVS Corvus Pharma Com 4.45 3.73 +0.72 (19%)
VVI Viad Corp 22.39 18.769 +3.621 (19%)
TSM Taiwan Semiconductor Manufacturing 80.23 67.275 +12.955 (19%)
TTGT Techtarget Inc 40.08 33.616 +6.464 (19%)
PIC Pivotal Investment Corp II Cl A 12.10 10.153 +1.947 (19%)
NWSA News Cp Cl A 15.64 13.125 +2.515 (19%)
RIVE Riverview Financial Corp 7.77 6.522 +1.248 (19%)
REVG Rev Group Inc 7.97 6.69 +1.28 (19%)
KRO Kronos Worldwide Inc 13.16 11.051 +2.109 (19%)
FVE Five Star Quality Care 5.24 4.403 +0.837 (19%)
CAKE Cheesecake Fact 29.32 24.639 +4.681 (19%)
MYOS Myos Rens Tech 1.48 1.244 +0.236 (19%)
OMF Onemain Holdings Inc 31.97 26.874 +5.096 (19%)
DELL Dell Technologies Inc 66.37 55.803 +10.567 (19%)
COPX G-X Copper Miners ETF 22.644 19.04 +3.604 (19%)
VXRT Vaxart Inc 8.22 6.914 +1.306 (19%)
MAGS Magal Security Syst 3.76 3.163 +0.597 (19%)
CROX Crocs Inc 41.77 35.174 +6.596 (19%)
SPRT Support.com Inc 1.85 1.558 +0.292 (19%)
MDWD Mediwound Ltd Ord Sh 3.68 3.10 +0.58 (19%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.86 6.622 +1.238 (19%)
INTG Intergroup Cp The 32.64 27.499 +5.141 (19%)
SQM Sociedad Quimica Y Minera S.A. 34.42 28.998 +5.422 (19%)
LIT G-X Lithium ETF 40.85 34.416 +6.434 (19%)
UGE Ultra Consumer Goods Proshares 60.722 51.163 +9.559 (19%)
FBHS Fortune Brands Home & Security 84.32 71.052 +13.268 (19%)
CPS Cooper Std Hld Inc 16.05 13.525 +2.525 (19%)
SCHN Schnitzer Steel A 21.25 17.92 +3.33 (19%)
DOOO Brp Inc 51.18 43.172 +8.008 (19%)
HUN Huntsman Corp 23.04 19.44 +3.60 (19%)
UYM Ultra Basic Materials Proshares 60.283 50.878 +9.405 (18%)
NXRT Nexpoint Residential Trust Inc 43.84 36.999 +6.841 (18%)
MVIS Microvision 1.77 1.494 +0.276 (18%)
ABUS Arbutus Biopharma Cp 3.14 2.651 +0.489 (18%)
MBIN Merchants Bancorp 21.47 18.128 +3.342 (18%)
MTH Meritage Corp 101.01 85.288 +15.722 (18%)
CHUY Chuy's Holdings Inc 20.29 17.134 +3.156 (18%)
RLGT Radiant Logistics 5.26 4.443 +0.817 (18%)
BYD Boyd Gaming Corp 27.31 23.069 +4.241 (18%)
ICLN Global Clean Energy Ishares ETF 16.72 14.126 +2.594 (18%)
PLYA Playa Hotels & Resorts N.V. 4.31 3.643 +0.667 (18%)
TAST Carrols Rstrnt Group 6.54 5.529 +1.011 (18%)
TROX Tronox Inc 9.35 7.904 +1.446 (18%)
ATEC Alphatec Holdings 6.17 5.217 +0.953 (18%)
CRVL Corvel Cp 87.46 73.969 +13.491 (18%)
CMRE Costamare Inc 5.95 5.034 +0.916 (18%)
XYL Xylem Inc 85.59 72.416 +13.174 (18%)
AAN Aaron's Inc 56.18 47.541 +8.639 (18%)
BEAM Beam Therapeutics Inc 29.45 24.924 +4.526 (18%)
CHRW C.H. Robinson Ww 103.13 87.291 +15.839 (18%)
WILC G Willi-Food Intl 19.62 16.606 +3.014 (18%)
DOW Dow Inc 50.37 42.641 +7.729 (18%)
CCM Concord Medical Services 2.04 1.728 +0.312 (18%)
ROCK Gibraltar Ind Inc 62.92 53.299 +9.621 (18%)
GLP Global Partners LP 13.08 11.08 +2.00 (18%)
MDC M.D.C. Holdings 46.17 39.11 +7.06 (18%)
TGI Triumph Group 9.24 7.827 +1.413 (18%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.271 +0.229 (18%)
CHIQ G-X China Consumer ETF 27.23 23.076 +4.154 (18%)
USFD US Foods Holding 25.28 21.426 +3.854 (18%)
THC Tenet Healthcare Corp 28.23 23.933 +4.297 (18%)
KLXE Klx Energy Services Holdings Inc 5.41 4.587 +0.823 (18%)
WTS Watts Water Technologies 102.46 86.90 +15.56 (18%)
NTRA Natera Inc 60.52 51.351 +9.169 (18%)
KNDI Kandi Techs Group 6.14 5.212 +0.928 (18%)
RNDB Randolph Bancorp Inc 12.25 10.40 +1.85 (18%)
ALB Albemarle Corp 97.96 83.177 +14.783 (18%)
CLLS Cellectis S.A. ADR 20.84 17.702 +3.138 (18%)
FND Floor & Decor Holdings Inc 73.24 62.214 +11.026 (18%)
INOV Inovalon Hlds Cm A 25.17 21.383 +3.787 (18%)
GLBZ Glen Burnie Bancorp 10.57 8.982 +1.588 (18%)
SYF Synchrony Financial 27.23 23.155 +4.075 (18%)
CNTY Century Casinos IN 5.88 5.001 +0.879 (18%)
NWS News Cp Cl B 15.48 13.166 +2.314 (18%)
ALGT Allegiant Travel Com 134.50 114.422 +20.078 (18%)
KINS Kingstone Cos Inc 6.07 5.166 +0.904 (18%)
FATE Fate Therapeutics 39.25 33.417 +5.833 (17%)
LYB Lyondellbasell Industries NV 79.00 67.271 +11.729 (17%)
ZUMZ Zumiez Inc 30.01 25.557 +4.453 (17%)
CPST Capstone Turbine Cp 4.15 3.537 +0.613 (17%)
VCRA Vocera Communications Inc 28.42 24.228 +4.192 (17%)
LMAT Lemaitre Vascular 32.96 28.101 +4.859 (17%)
AMN Amn Healthcare Services Inc 57.89 49.355 +8.535 (17%)
JOBS 51Job Inc 79.20 67.529 +11.671 (17%)
GBX Greenbrier Companies 29.11 24.823 +4.287 (17%)
JCI Johnson Controls Intl 42.78 36.482 +6.298 (17%)
WNEB Western New England Bancorp Inc 6.36 5.424 +0.936 (17%)
AXU Alexco Resource Corp 2.95 2.516 +0.434 (17%)
KTOS Kratos Defns 20.98 17.894 +3.086 (17%)
URBN Urban Outfitters Inc 21.90 18.678 +3.222 (17%)
RCL Royal Caribbean Cruises Ltd 65.45 55.844 +9.606 (17%)
GPI Group 1 Automotive 90.00 76.802 +13.198 (17%)
STOR Store Capital Corpstore Capital 28.10 23.983 +4.117 (17%)
RYI Ryerson Holding Corp 6.62 5.651 +0.969 (17%)
DAL Delta Air Lines Inc 32.84 28.036 +4.804 (17%)
GLG China Bat Group Inc 2.84 2.425 +0.415 (17%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 59.395 +10.159 (17%)
MSB Mesabi Trust 21.15 18.061 +3.089 (17%)
MGM MGM Resorts International 22.02 18.813 +3.207 (17%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 21.362 +3.638 (17%)
WHR Whirlpool Corp 174.27 148.925 +25.345 (17%)
LEN Lennar Corp 79.18 67.67 +11.51 (17%)
MBIO Mustang Bio Inc 3.88 3.316 +0.564 (17%)
CENX Century Aluminum C 9.20 7.866 +1.334 (17%)
ARAY Accuray Incorporated 2.65 2.266 +0.384 (17%)
IP International Paper Company 42.05 35.954 +6.096 (17%)
TENB Tenable Holdings Inc 37.73 32.277 +5.453 (17%)
KBH KB Home 38.99 33.36 +5.63 (17%)
STRS Stratus Pptys Inc 21.86 18.713 +3.147 (17%)
OFLX Omega Flex Inc 135.20 115.778 +19.422 (17%)
CHU China Unicom [Hong Kong] Ltd 7.32 6.269 +1.051 (17%)
FRD Friedman Industries Inc 6.04 5.173 +0.867 (17%)
LAUR Laureate Education Inc 12.99 11.128 +1.862 (17%)
TSRI T S R Inc 5.02 4.303 +0.717 (17%)
LAZ Lazard Ltd 34.60 29.665 +4.935 (17%)
TTC Toro Company 83.03 71.198 +11.832 (17%)
PICO Pico Holdings Inc 9.80 8.404 +1.396 (17%)
PRPL Purple Innovation Inc 22.02 18.886 +3.134 (17%)
QRTEB Qurate Retail Inc. Series B 11.38 9.763 +1.617 (17%)
CHEF The Chefs Warehouse 16.99 14.577 +2.413 (17%)
CCS Century Communities Inc 38.95 33.425 +5.525 (17%)
MOV Movado Group Inc 12.78 10.967 +1.813 (17%)
JD Jd.com Inc Ads 74.50 63.945 +10.555 (17%)
MCRI Monarch Casino 45.36 38.934 +6.426 (16%)
STC Stewart Information Services Corp 42.93 36.863 +6.067 (16%)
VEDL Vedanta Ltd 6.99 6.002 +0.988 (16%)
GGG Graco Inc 61.10 52.482 +8.618 (16%)
RDFN Redfin Corp 45.92 39.444 +6.476 (16%)
DHI D.R. Horton 72.69 62.445 +10.245 (16%)
GV Goldfield Corp 4.54 3.901 +0.639 (16%)
INMD Inmode Ltd 36.22 31.126 +5.094 (16%)
SSY Sunlink Health Systems 1.06 0.911 +0.149 (16%)
ENSG The Ensign Group IN 55.61 47.791 +7.819 (16%)
CARV Carver Bancorp 6.19 5.32 +0.87 (16%)
DIN Dineequity Inc 56.09 48.211 +7.879 (16%)
QRHC Quest Resource 1.84 1.582 +0.258 (16%)
EPAM Epam Systems Inc 316.19 271.928 +44.262 (16%)
NNBR NN Inc 5.69 4.895 +0.795 (16%)
NSC Norfolk Southern Corp 221.03 190.164 +30.866 (16%)
SIGA Siga Technologies Inc 7.46 6.423 +1.037 (16%)
GIL Gildan Activewear 19.77 17.024 +2.746 (16%)
CCRC China Customer Ord 5.352 4.609 +0.743 (16%)
LUV Southwest Airlines Company 39.83 34.303 +5.527 (16%)
VCNX Vaccinex Inc 5.65 4.867 +0.783 (16%)
NVDA Nvidia Corp 487.57 420.031 +67.539 (16%)
AIMC Altra Indtl Mtn 39.77 34.268 +5.502 (16%)
FSV Firstsrvce Sub VT Sh 125.66 108.269 +17.391 (16%)
WMS Advanced Drainage Systems Inc 58.51 50.417 +8.093 (16%)
BFAM Bright Horizons Family Solutions Inc 139.46 120.17 +19.29 (16%)
DAVA Endava Plc 59.52 51.29 +8.23 (16%)
SACH Sachem Capital Corp 3.71 3.198 +0.512 (16%)
IOVA Iovance Biotherapeutics Inc 36.15 31.163 +4.987 (16%)
CPHC Canterbury Park Hl 13.00 11.211 +1.789 (16%)
CPLG Corepoint Lodging Inc 5.63 4.857 +0.773 (16%)
ELTK Eltek Ltd 5.15 4.443 +0.707 (16%)
EIDX Eidos Therapeutics Inc 52.74 45.50 +7.24 (16%)
GENE Genetic Tech Spn Ads 3.73 3.22 +0.51 (16%)
TKR Timken Company 55.77 48.147 +7.623 (16%)
DFS Discover Financial Services 59.03 50.965 +8.065 (16%)
DMRC Digimarc Corp 18.50 15.977 +2.523 (16%)
JCAP Jernigan Capital Inc 17.21 14.867 +2.343 (16%)
RYAAY Ryanair Hlds Plc 85.35 73.737 +11.613 (16%)
EMN Eastman Chemical Company 83.83 72.442 +11.388 (16%)
FLOW SPX Flow Inc 45.04 38.926 +6.114 (16%)
RFL Rafael Holdings Inc 17.70 15.299 +2.401 (16%)
KMT Kennametal Inc 32.90 28.441 +4.459 (16%)
CCC Clarivate Analytics Plc 29.14 25.192 +3.948 (16%)
VFC V.F. Corp 72.13 62.366 +9.764 (16%)
IYT Transportation Average Ishares ETF 202.54 175.113 +27.427 (16%)
FTFT Future Fintech Group Inc 2.12 1.833 +0.287 (16%)
TPX Tempur-Pedic International Inc 87.74 75.873 +11.867 (16%)
EAF Graftech International Ltd 8.22 7.108 +1.112 (16%)
FLL Full House Rsts 1.99 1.721 +0.269 (16%)
STLD Steel Dynamics Inc 32.03 27.701 +4.329 (16%)
LQDT Liquidity Services 7.19 6.221 +0.969 (16%)
MHO M/I Homes 43.92 38.019 +5.901 (16%)
SEM Select Medical Holdings Corp 19.77 17.114 +2.656 (16%)
ATLC Atlanticus Hld Cp 12.90 11.168 +1.732 (16%)
HNI Hon Industries Inc 33.82 29.281 +4.539 (16%)
IVAC Intevac Inc 6.52 5.646 +0.874 (15%)
RUSHB Rush Entpr Cl B 44.29 38.353 +5.937 (15%)
SYPR Sypris Solutions 1.06 0.918 +0.142 (15%)
LYTS L S I Industries 7.34 6.357 +0.983 (15%)
R Ryder System 44.50 38.543 +5.957 (15%)
CORT Corcept Therapeutics 17.99 15.587 +2.403 (15%)
HASI Hannon Armstrong Sustainable IN 39.16 33.936 +5.224 (15%)
RILY B. Riley Financl 26.89 23.303 +3.587 (15%)
FORK Fuling Global Ord Sh 2.31 2.002 +0.308 (15%)
ATHM Autohome Inc 96.70 83.818 +12.882 (15%)
KALV Kalvista Pharmaceuticals Inc 13.79 11.953 +1.837 (15%)
GM General Motors Company 31.50 27.311 +4.189 (15%)
TGT Target Corp 148.82 129.065 +19.755 (15%)
SFIX Stitch Fix Inc 28.36 24.599 +3.761 (15%)
HIHO Highway Hlds Ltd 2.92 2.533 +0.387 (15%)
TWMC Trans World Entertainment Corp 7.95 6.897 +1.053 (15%)
HYRE Hyrecar Inc 3.54 3.071 +0.469 (15%)
BAND Bandwidth Inc 154.68 134.253 +20.427 (15%)
SSP E.W. Scripps Company 11.545 10.023 +1.522 (15%)
OCUL Ocular Therapeut 9.24 8.025 +1.215 (15%)
YNDX Yandex N.V. 60.97 52.958 +8.012 (15%)
SPLP Steel Partners Hlds 6.60 5.733 +0.867 (15%)
UHAL A M E R C O 377.10 327.602 +49.498 (15%)
DORM Dorman Products Inc 86.43 75.084 +11.346 (15%)
HUBS Hubspot Inc 273.87 237.931 +35.939 (15%)
SRRK Scholar Rock Holding Corp 18.17 15.786 +2.384 (15%)
COO Cooper Companies 346.43 301.03 +45.40 (15%)
PHM Pultegroup 44.98 39.097 +5.883 (15%)
NTLA Intellia Thera CS 23.51 20.435 +3.075 (15%)
ROKU Roku Inc 160.47 139.504 +20.966 (15%)
BVN Compania Mina Buenaventura S.A. 12.28 10.676 +1.604 (15%)
SFBC Sound Financial 29.62 25.751 +3.869 (15%)
APAM Artisan Partners Asset Mgmt 39.26 34.146 +5.114 (15%)
UAA Under Armour 11.52 10.025 +1.495 (15%)
TGC Tengasco Inc 0.79 0.688 +0.102 (15%)
USAK U S A Truck Inc 10.09 8.787 +1.303 (15%)
JBLU Jetblue Airways Cp 12.65 11.021 +1.629 (15%)
CAT Caterpillar Inc 152.39 132.789 +19.601 (15%)
TEX Terex Corp 21.49 18.728 +2.762 (15%)
EPIX Essa Pharma 7.11 6.196 +0.914 (15%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.21 53.357 +7.853 (15%)
TCX Tucows Inc Cl A 71.14 62.018 +9.122 (15%)
PRVB Provention Bio Inc 15.20 13.253 +1.947 (15%)
PRK Park National Corp 88.83 77.49 +11.34 (15%)
ASUR Asure Software 7.61 6.64 +0.97 (15%)
ADM Archer Daniels Midland 47.64 41.567 +6.073 (15%)
PCRX Pacira Pharm Inc 60.77 53.028 +7.742 (15%)
DLA Delta Apparel 14.99 13.081 +1.909 (15%)
EMX Emx Royalty Group 2.82 2.461 +0.359 (15%)
TA Travelcenters of America Llc 18.85 16.453 +2.397 (15%)
MNDO Mind C.T.I. Ltd 2.40 2.095 +0.305 (15%)
LIQT Liqtech International Inc 7.35 6.416 +0.934 (15%)
WSTL Westell Technologies 1.11 0.969 +0.141 (15%)
WSO Watsco Inc 234.50 204.714 +29.786 (15%)
HNNA Hennessy Advisors 9.50 8.294 +1.206 (15%)
AIRG Airgain Inc 13.18 11.508 +1.672 (15%)
NXE Nexgen Energy Ltd 1.79 1.563 +0.227 (15%)
CDMO Avid Bioservices Inc 7.93 6.926 +1.004 (14%)
NXST Nexstar Broadcasting 100.39 87.686 +12.704 (14%)
AVNW Aviat Networks Inc 21.12 18.449 +2.671 (14%)
UXI Ultra Industrials Proshares 75.762 66.187 +9.575 (14%)
OPTT Ocean Power Tech Inc 0.919 0.803 +0.116 (14%)
NNI Nelnet Inc 64.45 56.314 +8.136 (14%)
SND Smart Sand Inc 1.37 1.197 +0.173 (14%)
AMAG Amag Pharmaceuticals 10.11 8.837 +1.273 (14%)
LYV Live Nation Entertainment 56.99 49.824 +7.166 (14%)
GLW Corning Inc 32.44 28.374 +4.066 (14%)
AVTR Avantor Inc 22.27 19.486 +2.784 (14%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 63.605 55.659 +7.946 (14%)
MX Magnachip Semiconductor Corp 13.04 11.411 +1.629 (14%)
HEAR Turtle Beach Corp 17.99 15.743 +2.247 (14%)
FRPT Freshpet Inc CS 105.94 92.726 +13.214 (14%)
GHL Greenhill & Co. Inc 12.41 10.862 +1.548 (14%)
GPC Genuine Parts Company 102.06 89.338 +12.722 (14%)
HSC Harsco Corp 15.34 13.433 +1.907 (14%)
EXEL Exelixis Inc 26.80 23.471 +3.329 (14%)
OC Owens Corning Inc 67.57 59.185 +8.385 (14%)
PLAY Dave & Buster's Ente 16.47 14.428 +2.042 (14%)
PPD Ppd Inc 33.85 29.657 +4.193 (14%)
ITB US Home Construction Ishares ETF 55.20 48.36 +6.84 (14%)
MRSN Mersana Therapeutics Inc 22.06 19.332 +2.728 (14%)
NDLS Noodles & Company 7.52 6.591 +0.929 (14%)
OSB Norbord Inc 30.95 27.132 +3.818 (14%)
PGR Progressive Corp 96.86 84.94 +11.92 (14%)
RUSHA Rush Entpr Cl A 50.97 44.701 +6.269 (14%)
ECC Eagle Point Credit Co. Inc 8.41 7.38 +1.03 (14%)
EGO Eldorado Gold Corp 11.81 10.365 +1.445 (14%)
TMHC Taylor Morrison Home Corp 24.69 21.671 +3.019 (14%)
MKGI Monaker Group Inc 2.32 2.037 +0.283 (14%)
EXP Eagle Materials Inc 85.87 75.405 +10.465 (14%)
BKU BankUnited Inc 23.14 20.324 +2.816 (14%)
WCC Wesco International 44.78 39.334 +5.446 (14%)
SYNC Synacor Inc 1.34 1.177 +0.163 (14%)
RRC Range Resources Corp 7.78 6.835 +0.945 (14%)
JYNT The Joint Corp 17.75 15.595 +2.155 (14%)
WST West Pharmaceutical Services 277.73 244.03 +33.70 (14%)
EVTC Evertec Inc 34.81 30.588 +4.222 (14%)
CAR Avis Budget Group 30.94 27.196 +3.744 (14%)
AEM Agnico-Eagle Mines Ltd 80.72 70.952 +9.768 (14%)
OTIC Otonomy Inc 3.95 3.472 +0.478 (14%)
CCLP CSI Compressco 1.00 0.879 +0.121 (14%)
RCKT Rocket Pharmaceuticals Inc 26.04 22.888 +3.152 (14%)
COF Capital One Financial Corp 75.79 66.622 +9.168 (14%)
NUE Nucor Corp 49.18 43.234 +5.946 (14%)
MBCN Middlefield Banc 21.50 18.903 +2.597 (14%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 53.299 +7.311 (14%)
SZC The Cushing Renaissance Fund 28.64 25.184 +3.456 (14%)
PPG PPG Industries 125.77 110.609 +15.161 (14%)
MARA Marathon Patent Grou 1.92 1.689 +0.231 (14%)
AGFS Agrofresh Solutions 3.055 2.688 +0.367 (14%)
BOOM Dynamic Materials 34.80 30.623 +4.177 (14%)
GNK Genco Shipping & Trading Ltd 7.29 6.415 +0.875 (14%)
JCTCF Jewett-Cameron Trd 7.93 6.979 +0.951 (14%)
HCA Hca Holdings Inc 132.25 116.406 +15.844 (14%)
MIND Mitcham Industries Inc 2.28 2.007 +0.273 (14%)
CALX Calix Inc 19.15 16.859 +2.291 (14%)
CHIM G-X China Materials ETF 19.265 16.96 +2.305 (14%)
ALOT Astronova Inc 7.99 7.035 +0.955 (14%)
BSIG Brightsphere Investment Group Plc 13.39 11.79 +1.60 (14%)
UMH Umh Properties 14.76 12.997 +1.763 (14%)
CMI Cummins Inc 211.90 186.592 +25.308 (14%)
CLRO Clearone Inc 2.59 2.281 +0.309 (14%)
CMP Compass Minerals Intl Inc 59.61 52.497 +7.113 (14%)
AAME Atlantic Amer Cp 2.14 1.885 +0.255 (14%)
CTSH Cognizant Tech Sol 68.86 60.661 +8.199 (14%)
DRI Darden Restaurants 89.97 79.269 +10.701 (14%)
SLX Steel Vaneck ETF 32.56 28.692 +3.868 (13%)
SHSP Sharpspring Inc 10.46 9.218 +1.242 (13%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.424 +0.326 (13%)
SNX Synnex Corp 132.89 117.17 +15.72 (13%)
NMIH Nmi Holdings Inc 18.22 16.064 +2.156 (13%)
QCOM Qualcomm Inc 110.69 97.647 +13.043 (13%)
DKL Delek Logistics Partners LP 31.36 27.664 +3.696 (13%)
QTRX Quanterix Corp 33.90 29.908 +3.992 (13%)
HERO Global X Video Games & Esports ETF 27.06 23.878 +3.182 (13%)
TTEC Teletech Hlds 55.24 48.743 +6.497 (13%)
AMD Adv Micro Devices 74.93 66.117 +8.813 (13%)
MVC MVC Capital 7.94 7.007 +0.933 (13%)
ALGN Align Technology 320.97 283.279 +37.691 (13%)
FDBC Fidelity D & D Bancorp Inc 50.77 44.816 +5.954 (13%)
HMLP Hoegh Lng Partners LP 11.80 10.417 +1.383 (13%)
CYAN Cyanotech Corp 2.68 2.366 +0.314 (13%)
ACRE Ares Commercial Real Estate Cor 10.18 8.987 +1.193 (13%)
CSLT Castlight Health Inc 1.11 0.98 +0.13 (13%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 195.118 +25.852 (13%)
GARS Garrison Capital Inc 3.67 3.241 +0.429 (13%)
AN Autonation Inc 53.36 47.124 +6.236 (13%)
PNR Pentair Ltd 46.55 41.135 +5.415 (13%)
CIR Circor International 27.75 24.527 +3.223 (13%)
AVGO Broadcom Ltd 359.73 317.97 +41.76 (13%)
SOYB Teucrium Soybean 16.17 14.294 +1.876 (13%)
IR Ingersoll Rand Inc. 35.90 31.739 +4.161 (13%)
NEW Puxin Ltd 9.50 8.399 +1.101 (13%)
EXPD Expeditors Intl 91.32 80.744 +10.576 (13%)
XME S&P Metals & Mining SPDR 25.62 22.655 +2.965 (13%)
OMCL Omnicell Inc 77.12 68.203 +8.917 (13%)
SYKE Sykes Enterprises 33.04 29.223 +3.817 (13%)
NPO Enpro Industries 57.43 50.797 +6.633 (13%)
TEL Te Connectivity Ltd 98.59 87.205 +11.385 (13%)
TLND Talend S.A. 41.26 36.496 +4.764 (13%)
BLL Ball Corp 82.89 73.328 +9.562 (13%)
UHS Universal Health Services 117.93 104.334 +13.596 (13%)
FSFG First Savings Financ 49.64 43.922 +5.718 (13%)
YIN Yintech Investment Holdings 7.19 6.363 +0.827 (13%)
SNBR Sleep Number Corp 48.49 42.912 +5.578 (13%)
DUG Ultrashort Oil & Gas Proshares 48.22 42.678 +5.542 (13%)
RGA Reinsurance Group of America Inc 100.04 88.543 +11.497 (13%)
CRL Charles River Laboratories Intl 219.61 194.396 +25.214 (13%)
MVBF Mvb Financial Corp 15.62 13.827 +1.793 (13%)
HTHT Huazhu Group Ltd 42.02 37.198 +4.822 (13%)
CCO Clear Channel Outdoor Holdings 1.22 1.08 +0.14 (13%)
XHB S&P Homebuilders SPDR 53.16 47.059 +6.101 (13%)
VRTS Virtus Inv Partners 139.13 123.19 +15.94 (13%)
SRAX Social Reality Inc 2.74 2.426 +0.314 (13%)
BTG B2Gold Corp 6.82 6.042 +0.778 (13%)
EPI Wisdomtree India Earnings Fund 24.02 21.283 +2.737 (13%)
BIP Brookfield Infrastructure Partners LP 48.21 42.724 +5.486 (13%)
CYH Community Health Systems 4.48 3.971 +0.509 (13%)
FOR Forestar Group Inc 18.50 16.398 +2.102 (13%)
CLNE Clean Energy Fuels 2.74 2.429 +0.311 (13%)
GHC Graham Holdings Company 428.54 379.907 +48.633 (13%)
RCKY Rocky Brands Inc 24.38 21.616 +2.764 (13%)
MTD Mettler-Toledo International 976.47 865.847 +110.623 (13%)
WOOD Global Timber & Forestry Ishares ETF 66.81 59.247 +7.563 (13%)
TWTR Twitter Inc 40.15 35.602 +4.548 (13%)
TACO Del Taco Rest 8.09 7.175 +0.915 (13%)
MSA Msa Safety Inc 134.07 118.915 +15.155 (13%)
CPRT Copart Inc 103.66 91.975 +11.685 (13%)
MATW Matthews Intl Corp 23.54 20.891 +2.649 (13%)
SIL G-X Silver Miners ETF 47.09 41.805 +5.285 (13%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 10.833 +1.367 (13%)
RIGL Rigel Pharmaceuticals 2.54 2.256 +0.284 (13%)
NOMD Nomad Foods Ltd 25.62 22.756 +2.864 (13%)
PKG Packaging Corp of America 113.14 100.499 +12.641 (13%)
BBY Best Buy Company 105.58 93.801 +11.779 (13%)
GKOS Glaukos Corp 46.90 41.666 +5.234 (13%)
DOOR Masonite Worldwide Hld 90.92 80.785 +10.135 (13%)
SA Seabridge Gold 19.75 17.549 +2.201 (13%)
WSC Willscot Corp 17.03 15.132 +1.898 (13%)
CNX CNX Resources Corp 11.37 10.103 +1.267 (13%)
DZSI Dasan Zhone Solutions Inc 10.34 9.189 +1.151 (13%)
CLNY Colony Capital Inc 2.67 2.373 +0.297 (13%)
LDL Lydall Inc 17.66 15.697 +1.963 (13%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 6.729 +0.841 (12%)
EDU New Oriental Education & Technology Group 154.04 136.951 +17.089 (12%)
KSU Kansas City Southern 182.84 162.571 +20.269 (12%)
DBD Diebold Nixdorf Inc 7.49 6.66 +0.83 (12%)
IPWR Ideal Power Inc 6.29 5.594 +0.696 (12%)
GMRE Global Medical REIT Inc 13.49 11.999 +1.491 (12%)
NKE Nike Inc 114.66 102.01 +12.65 (12%)
FPAY Flexshopper Inc 1.86 1.655 +0.205 (12%)
ASTE Astec Inds Inc 53.04 47.195 +5.845 (12%)
NSIT Insight Enterpr 58.35 51.924 +6.426 (12%)
EVR Evercore Partners Inc 66.35 59.043 +7.307 (12%)
UNP Union Pacific Corp 199.80 177.826 +21.974 (12%)
VTR Ventas Inc 43.11 38.375 +4.735 (12%)
MDGL Madrigal Pharmaceuticals Inc 122.88 109.405 +13.475 (12%)
MTSC M T S Systems Cp 22.24 19.807 +2.433 (12%)
IEX Idex Corp 186.04 165.725 +20.315 (12%)
NWL Newell Rubbermaid Inc 17.72 15.785 +1.935 (12%)
LTRX Lantronix Inc 4.50 4.009 +0.491 (12%)
ARW Arrow Electronics 79.85 71.137 +8.713 (12%)
CNO Cno Financial Group 17.40 15.502 +1.898 (12%)
SKM Sk Telecom Corp 23.01 20.507 +2.503 (12%)
PRFT Perficient Inc 42.60 37.97 +4.63 (12%)
COLM Columbia Sprtswr 89.25 79.565 +9.685 (12%)
ARNA Arena Pharmaceuticals 71.25 63.529 +7.721 (12%)
UA Under Armour Inc Cl C 10.06 8.972 +1.088 (12%)
FNI Chindia ETF FT 48.015 42.82 +5.195 (12%)
TDG Transdigm Group Inc 505.50 450.856 +54.644 (12%)
EFC Ellington Financial Llc 13.19 11.765 +1.425 (12%)
SIX Six Flags Entertainment Corp 23.84 21.265 +2.575 (12%)
ECHO Echo Global Logistic 26.43 23.577 +2.853 (12%)
USCR U S Concrete Inc 28.25 25.204 +3.046 (12%)
X United States Steel Corp 8.82 7.871 +0.949 (12%)
SHW Sherwin-Williams Company 695.49 620.741 +74.749 (12%)
XNTK SPDR NYSE Technology ETF 114.53 102.221 +12.309 (12%)
CLPS Clps Incorp 2.95 2.633 +0.317 (12%)
BG Bunge Ltd 47.61 42.496 +5.114 (12%)
INFI Infinity Pharmaceuti 1.10 0.982 +0.118 (12%)
NSYS Nortech Systems IN 4.81 4.294 +0.516 (12%)
SLP Simulations Plus Inc 64.82 57.866 +6.954 (12%)
FAN Global Wind Energy First Trust 17.48 15.607 +1.873 (12%)
AMC Amc Entertainment Holdings Inc 5.67 5.063 +0.607 (12%)
ADPT Adaptive Biotechnologies Corp 46.35 41.387 +4.963 (12%)
SYNA Synaptics Inc 81.74 72.996 +8.744 (12%)
SRV The Cushing MLP Total Return Fund 16.81 15.014 +1.796 (12%)
LSBK Lake Shore Bancorp 13.50 12.059 +1.441 (12%)
LZB La-Z-Boy Inc 32.23 28.792 +3.438 (12%)
ALK Alaska Air Group 41.04 36.665 +4.375 (12%)
LOW Lowe's Companies 160.10 143.042 +17.058 (12%)
EVI Evi Industries Inc. 26.00 23.232 +2.768 (12%)
BKI Black Knight Inc 85.41 76.321 +9.089 (12%)
CUT MSCI Global Timber Invesco ETF 28.658 25.607 +3.051 (12%)
NVR NVR Inc 4,033.30 3,604.219 +429.081 (12%)
ENPH Enphase Energy Inc 68.27 61.037 +7.233 (12%)
INTT Intest Corp 4.46 3.988 +0.472 (12%)
CRWS Crown Crafts Inc 5.72 5.115 +0.605 (12%)
BCEI Bonanza Creek Energy Inc 20.33 18.179 +2.151 (12%)
MCD McDonald's Corp 220.27 196.984 +23.286 (12%)
PRCP Perceptron Inc 4.24 3.792 +0.448 (12%)
MAT Mattel Inc 11.66 10.429 +1.231 (12%)
AMRC Ameresco Inc 30.34 27.137 +3.203 (12%)
MFA MFA Financial Inc 2.79 2.496 +0.294 (12%)
BABA Alibaba Group Holding 272.41 243.702 +28.708 (12%)
OTEL Otelco Cl A 11.50 10.29 +1.21 (12%)
CINR Ciner Resources LP 12.68 11.346 +1.334 (12%)
GNPX Genprex Inc 3.80 3.40 +0.40 (12%)
PAG Penske Automotive Group 48.00 42.957 +5.043 (12%)
HDS HD Supply Hlds Cmm 40.20 35.976 +4.224 (12%)
STE Steris Corp 175.91 157.443 +18.467 (12%)
EARN Ellington Residential Mortgage 11.79 10.552 +1.238 (12%)
CLMT Calumet Specialty Pr 2.85 2.551 +0.299 (12%)
GLOB Globant S.A. 177.90 159.262 +18.638 (12%)
URI United Rentals 176.20 157.761 +18.439 (12%)
WH Wyndham Hotels & Resorts Inc 53.04 47.492 +5.548 (12%)
UBOH United Bancshares 20.16 18.054 +2.106 (12%)
TXRH Texas Roadhouse Inc 62.32 55.813 +6.507 (12%)
ETN Eaton Corp 103.40 92.605 +10.795 (12%)
FUL H. B. Fuller Company 49.58 44.407 +5.173 (12%)
CNHI CNH Industrial N.V. 8.06 7.219 +0.841 (12%)
PODD Insulet Corp 225.02 201.573 +23.447 (12%)
CVNA Carvana Co. Cl A 164.78 147.607 +17.173 (12%)
CUBE Cubesmart 32.21 28.857 +3.353 (12%)
MOD Modine Manufacturing Company 6.32 5.663 +0.657 (12%)
DOMO Domo Inc Cl B 36.58 32.779 +3.801 (12%)
CKX Ckx Lands 9.58 8.588 +0.992 (12%)
LANC Lancaster Colony Cor 179.42 160.843 +18.577 (12%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 63.491 +7.333 (12%)
CVGW Calavo Growers Inc 68.37 61.294 +7.076 (12%)
F Ford Motor Company 7.23 6.482 +0.748 (12%)
PSTI Pluristem Therapeutc 10.09 9.047 +1.043 (12%)
REPL Replimune Group Inc 24.80 22.239 +2.561 (12%)
NSA National Storage Affiliates Tru 34.36 30.812 +3.548 (12%)
KRG Kite Realty Group Trust 12.23 10.971 +1.259 (11%)
IQ Iqiyi Inc ADR 23.20 20.817 +2.383 (11%)
PESI Perma-Fix Envir 7.25 6.506 +0.744 (11%)
CP Canadian Pacific Railway 300.65 269.84 +30.81 (11%)
CIGI Colliers Intl Grp IN 64.98 58.321 +6.659 (11%)
CVEO Civeo Corp 0.762 0.684 +0.078 (11%)
SGEN Seattle Genetics Inc 180.94 162.503 +18.437 (11%)
BNED Barnes & Noble Education Inc C 2.19 1.967 +0.223 (11%)
GPX Gp Strategies Corp 9.24 8.301 +0.939 (11%)
SXT Sensient Technologies Corp 58.88 52.896 +5.984 (11%)
CHTR Charter Communicatio 625.25 561.842 +63.408 (11%)
SCCO Southern Peru Copper Corp 46.48 41.768 +4.712 (11%)
GRIF Griffin Industrial 55.69 50.05 +5.64 (11%)
CETV Central EUR Med A 4.39 3.946 +0.444 (11%)
STAA Staar Surgical Company 55.95 50.29 +5.66 (11%)
OI Owens-Illinois 10.93 9.825 +1.105 (11%)
SPB Spectrum Brands Holdings Inc 56.80 51.075 +5.725 (11%)
PEGA Pegasystems Inc 118.57 106.627 +11.943 (11%)
SGU Star Gas Partners LP 9.80 8.813 +0.987 (11%)
CNI Canadian National Railway 105.13 94.552 +10.578 (11%)
ERIE Erie Indemnity Company 220.40 198.237 +22.163 (11%)
MTG Mgic Investment Corp 9.34 8.401 +0.939 (11%)
FTAG Indxx Global Agriculture ETF FT 22.60 20.328 +2.272 (11%)
HEES H&E Equip Services 20.79 18.701 +2.089 (11%)
BJK Gaming ETF Vaneck 39.70 35.711 +3.989 (11%)
ZS Zscaler Inc 129.10 116.142 +12.958 (11%)
MHK Mohawk Industries 101.16 91.014 +10.146 (11%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 15.387 +1.713 (11%)
NVAX Novavax Inc 108.36 97.531 +10.829 (11%)
HON Honeywell International Inc 168.70 151.846 +16.854 (11%)
BRT BRT Realty Trust 12.56 11.306 +1.254 (11%)
PSA Public Storage 221.01 198.963 +22.047 (11%)
TMO Thermo Fisher Scientific Inc 429.05 386.304 +42.746 (11%)
CSX CSX Corp 79.83 71.879 +7.951 (11%)
TBK Triumph Bancorp 28.80 25.934 +2.866 (11%)
ST Sensata Technologies Holding N.V. 43.41 39.101 +4.309 (11%)
VCYT Veracyte Inc 32.72 29.476 +3.244 (11%)
AUMN Golden Minerals Company 0.454 0.409 +0.045 (11%)
DNKN Dunkin' Brands Group 76.42 68.868 +7.552 (11%)
SI Silvergate Capital Corporation Cl A 15.98 14.41 +1.57 (11%)
URTY Ultrapro Russell 2000 Proshares 38.72 34.917 +3.803 (11%)
USPH U.S. Physical Therapy 91.31 82.35 +8.96 (11%)
DX Dynex Capital 16.28 14.682 +1.598 (11%)
VICI Vici Properties Inc 23.81 21.473 +2.337 (11%)
ZEUS Olympic Steel Inc 12.00 10.824 +1.176 (11%)
CBD Companhia Brasileira DE Distribuicao 13.93 12.569 +1.361 (11%)
WWW Wolverine World Wide 25.93 23.396 +2.534 (11%)
TNA Smallcap Bull 3X Direxion 32.66 29.469 +3.191 (11%)
CTAS Cintas Corp 318.27 287.183 +31.087 (11%)
CSGP Costar Group Inc 827.49 746.727 +80.763 (11%)
FELE Franklin Electric Company 60.23 54.35 +5.88 (11%)
MTN Vail Resorts 218.84 197.479 +21.361 (11%)
CLGX Corelogic 67.34 60.769 +6.571 (11%)
CSD S&P Spin-Off Invesco ETF 44.235 39.925 +4.31 (11%)
IQM Franklin Intelligent Machines ETF 33.291 30.048 +3.243 (11%)
LPX Louisiana-Pacific Corp 31.13 28.104 +3.026 (11%)
AXS Axis Capital Holdings 46.50 41.994 +4.506 (11%)
MWA Mueller Water Products 10.98 9.916 +1.064 (11%)
BCOV Brightcove Inc 10.19 9.204 +0.986 (11%)
OBLN Obalon Therapeutics Inc 0.91 0.822 +0.088 (11%)
RSG Republic Services 95.78 86.524 +9.256 (11%)
FIZZ Natl Beverage Cp 72.31 65.329 +6.981 (11%)
NBN Northeast Bncp 19.14 17.291 +1.849 (11%)
SPKE Spark Energy 8.67 7.836 +0.834 (11%)
XLB S&P 500 Materials Sector SPDR 65.72 59.406 +6.314 (11%)
JHX James Hardie Industries Se 22.02 19.906 +2.114 (11%)
HLT Hilton Inc 89.64 81.035 +8.605 (11%)
PYS Pplus Trust 16.80 15.19 +1.61 (11%)
WY Weyerhaeuser Company 27.73 25.074 +2.656 (11%)
GBDC Golub Capital Bdc 13.44 12.155 +1.285 (11%)
PKB Dynamic Building & Construction Invesco ETF 35.53 32.134 +3.396 (11%)
UDOW Ultrapro Dow 30 Proshares 77.15 69.783 +7.367 (11%)
CTS Cts Corp 22.94 20.755 +2.185 (11%)
AOS Smith [A.O.] Corp 53.24 48.166 +5.074 (11%)
MXI Global Materials Ishares ETF 72.515 65.609 +6.906 (11%)
FXZ Materials Alphadex First Trust 39.76 35.978 +3.782 (11%)
VRNS Varonis Systems Inc 111.60 100.989 +10.611 (11%)
EWY South Korea Ishares MSCI ETF 66.04 59.775 +6.265 (10%)
AVNS Avanos Medical Inc 33.85 30.644 +3.206 (10%)
ARGX Argenx Se Ads 249.74 226.141 +23.599 (10%)
AMED Amedisys Inc 233.61 211.555 +22.055 (10%)
VIRT Virtu Financial Cm A 26.94 24.395 +2.545 (10%)
KSS Kohl's Corp 23.40 21.191 +2.209 (10%)
FNKO Funko Inc Cl A 6.39 5.787 +0.603 (10%)
MRVL Marvell Tech Group 38.49 34.871 +3.619 (10%)
DISCK Discovery Comm Inc 21.79 19.743 +2.047 (10%)
ICCC Immucell Cp 5.65 5.119 +0.531 (10%)
DBB DB Base Metals Fund Invesco 15.72 14.244 +1.476 (10%)
RIOT Riot Blockchain Inc 3.05 2.764 +0.286 (10%)
SLM SLM Corp 8.13 7.368 +0.762 (10%)
EML Eastern Company 20.71 18.771 +1.939 (10%)
CF Cf Industries Holdings 34.01 30.825 +3.185 (10%)
SCS Steelcase Inc 12.34 11.186 +1.154 (10%)
ZTS Zoetis Inc Cl A 160.87 145.827 +15.043 (10%)
JEF Jefferies Financial Group Inc 17.80 16.14 +1.66 (10%)
ICAD Icad Inc 11.60 10.519 +1.081 (10%)
LHCG LHC Group Inc 202.00 183.165 +18.835 (10%)
MSI Motorola Solutions 157.31 142.664 +14.646 (10%)
PERI Perion Network Ltd 6.30 5.713 +0.587 (10%)
INFU Infusystems Holdings 13.71 12.435 +1.275 (10%)
ASPS Altisource Portfolio 13.51 12.255 +1.255 (10%)
LMNR Limoneira Company 15.40 13.969 +1.431 (10%)
XRX Xerox Corp 18.92 17.162 +1.758 (10%)
NVRO Nevro Corp 142.50 129.274 +13.226 (10%)
SWK Stanley Black & Decker Inc 160.33 145.48 +14.85 (10%)
EWD Sweden Ishares MSCI ETF 36.31 32.949 +3.361 (10%)
USAS Americas Silver Corp 3.08 2.795 +0.285 (10%)
PH Parker-Hannifin Corp 208.41 189.161 +19.249 (10%)
TPH Tri Pointe Homes Inc 17.29 15.696 +1.594 (10%)
APD Air Products and Chemicals 295.81 268.567 +27.243 (10%)
RTRX Retrophin Inc 20.25 18.386 +1.864 (10%)
CEF Sprott Physical Gold & Silver Trust 20.01 18.174 +1.836 (10%)
CAMT Camtek Ltd 15.36 13.951 +1.409 (10%)
SBLK Star Bulk Carriers 7.11 6.458 +0.652 (10%)
MOBL Mobileiron Inc 5.90 5.359 +0.541 (10%)
SAH Sonic Automotive 39.35 35.744 +3.606 (10%)
EZJ Ultra MSCI Japan Proshares 35.948 32.655 +3.293 (10%)
CAMP Calamp Corp 8.745 7.945 +0.80 (10%)
HAIN Hain Celestial Group 35.38 32.144 +3.236 (10%)
TRIB Trinity Bio ADR 2.34 2.126 +0.214 (10%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 93.899 +9.459 (10%)
KRNT Kornit Digital Ord 57.96 52.656 +5.304 (10%)
ABT Abbott Laboratories 106.86 97.089 +9.771 (10%)
EXR Extra Space Storage Inc 109.32 99.332 +9.988 (10%)
DHR Danaher Corp 206.31 187.465 +18.845 (10%)
IBTX Independent Bank Group 45.81 41.631 +4.179 (10%)
AOSL Alpha and Omega Semi 12.75 11.59 +1.16 (10%)
NCMI National Cinemedia 3.45 3.136 +0.314 (10%)
PK Park Hotels & Resorts Inc 10.76 9.781 +0.979 (10%)
CM Canadian Imperial Bank of Commerce 77.23 70.207 +7.023 (10%)
PRLB Proto Labs Inc 138.28 125.712 +12.568 (10%)
PIN India Invesco ETF 19.78 17.983 +1.797 (10%)
FTV Fortive Corp 75.79 68.915 +6.875 (10%)
JBT John Bean Technologies Corp 99.00 90.04 +8.96 (10%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 125.425 +12.475 (10%)
ARKR Ark Restaurants Cp 12.10 11.006 +1.094 (10%)
CINF Cincinnati Financial 78.01 70.97 +7.04 (10%)
ASG Liberty All-Star Growth Fund 7.38 6.714 +0.666 (10%)
MAS Masco Corp 57.69 52.494 +5.196 (10%)
CFX Colfax Corp 33.45 30.442 +3.008 (10%)
SEE Sealed Air Corp 39.13 35.611 +3.519 (10%)
SOXL Semiconductor Bull 3X Direxion 226.23 205.883 +20.347 (10%)
STRT Strattec Security 21.22 19.313 +1.907 (10%)
DLPH Delphi Technologies Plc 16.74 15.238 +1.502 (10%)
KELYA Kelly Svcs Cl A 17.56 15.987 +1.573 (10%)
SBGI Sinclair Brdcst A 21.63 19.694 +1.936 (10%)
DOV Dover Corp 112.60 102.519 +10.081 (10%)
EEA European Equity Fund 9.64 8.78 +0.86 (10%)
RIO Rio Tinto Plc 64.42 58.684 +5.736 (10%)
VMC Vulcan Materials Company 131.39 119.704 +11.686 (10%)
PGTI Pgt Inc 17.95 16.357 +1.593 (10%)
ROL Rollins Inc 52.42 47.774 +4.646 (10%)
SCL Stepan Company 114.10 104.013 +10.087 (10%)
PRGX Prgx Global Inc 5.07 4.622 +0.448 (10%)
XRT S&P Retail SPDR 50.41 45.957 +4.453 (10%)
NEWA Newater Technology Inc 3.78 3.446 +0.334 (10%)
DD Du Pont De.Nemours Inc 59.29 54.059 +5.231 (10%)
MDT Medtronic Inc 107.60 98.112 +9.488 (10%)
IYM US Basic Materials Ishares ETF 103.10 94.014 +9.086 (10%)
PKI Perkinelmer 118.20 107.801 +10.399 (10%)
GTES Gates Industrial Corp Plc 11.83 10.789 +1.041 (10%)
IYK US Consumer Goods Ishares ETF 148.98 135.878 +13.102 (10%)
WK Workiva Llc 56.89 51.886 +5.004 (10%)
TURN 180 Degree Capital Corp 1.97 1.797 +0.173 (10%)
XLI S&P 500 Industrial Sector SPDR 78.78 71.864 +6.916 (10%)
XENT Intersect Ent Inc 17.56 16.019 +1.541 (10%)
PZD Cleantech Invesco ETF 57.302 52.277 +5.025 (10%)
MMYT Makemytrip Ltd 17.43 15.904 +1.526 (10%)
TNDM Tandem Diabetes Care 106.40 97.083 +9.317 (10%)
TV Grupo Televisa S.A. 6.52 5.949 +0.571 (10%)
ARMK Aramark Holdings Corp 27.13 24.753 +2.377 (10%)
ARD Ardagh Group S.A. 15.06 13.741 +1.319 (10%)
ATNX Athenex Inc 13.13 11.98 +1.15 (10%)
SIVB Svb Financial Group 246.37 224.834 +21.536 (10%)
GLIBA Gci Liberty Inc Cl A 81.39 74.286 +7.104 (10%)
ITW Illinois Tool Works Inc 199.11 181.745 +17.365 (10%)
NTIC Northern Technologies Intl Corp 9.00 8.216 +0.784 (10%)
ABB Abb Ltd 25.86 23.609 +2.251 (10%)
SUNW Sunworks Inc 0.84 0.767 +0.073 (10%)
CHDN Churchill Downs IN 158.31 144.60 +13.71 (9%)
WATT Energous Corp 3.18 2.905 +0.275 (9%)
ILPT Industrial Logistics Properties Trust 22.42 20.481 +1.939 (9%)
GRN Ipath Series B Carbon ETN 55.73 50.913 +4.817 (9%)
NXGN Nextgen Healthcare Inc 13.07 11.943 +1.127 (9%)
LND Brasilagro ADR 4.27 3.902 +0.368 (9%)
KF Korea Fund 30.245 27.642 +2.603 (9%)
SNOA Sonoma Pharmaceuticals Inc 7.90 7.22 +0.68 (9%)
RDCM Radcom Ltd 9.255 8.459 +0.796 (9%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 38.187 +3.593 (9%)
DISCA Discovery Comm A 23.88 21.828 +2.052 (9%)
HHC Howard Hughes Corp 60.06 54.902 +5.158 (9%)
UAL United Airlines Holdings Inc 36.97 33.80 +3.17 (9%)
CHRS Coherus Bio 19.89 18.186 +1.704 (9%)
BICK BICK Index Fund FT 30.277 27.686 +2.591 (9%)
TNXP Tonix Pharm Hld 0.923 0.844 +0.079 (9%)
HJLI Hancock Jaffe Laboratories Inc 0.421 0.385 +0.036 (9%)
DIT Amcon Distributing Company 68.00 62.197 +5.803 (9%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 33.773 +3.147 (9%)
HMST Homestreet Inc 27.68 25.329 +2.351 (9%)
WNS Wns Ltd 63.56 58.171 +5.389 (9%)
VAW Materials ETF Vanguard 138.72 126.968 +11.752 (9%)
ORC Orchid Island Capital Inc 5.19 4.75 +0.44 (9%)
TPB Turning Point Brands 29.99 27.448 +2.542 (9%)
MYRG MYR Group Inc 35.84 32.804 +3.036 (9%)
AG First Majestic Silver 11.91 10.902 +1.008 (9%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 42.758 +3.952 (9%)
CHMG Chemung Financial Cp 30.24 27.682 +2.558 (9%)
EXI Global Industrials Ishares ETF 95.023 86.993 +8.03 (9%)
QRVO Qorvo Inc 128.02 117.213 +10.807 (9%)
BMO Bank of Montreal 60.75 55.625 +5.125 (9%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.69 70.238 +6.452 (9%)
MBOT Microbot Medical Inc 7.66 7.015 +0.645 (9%)
CHH Choice Hotels International 94.91 86.928 +7.982 (9%)
BIG Big Lots 44.77 41.012 +3.758 (9%)
MIDD Middleby Corp 91.65 83.972 +7.678 (9%)
TRNS Transcat Inc 29.76 27.27 +2.49 (9%)
TRMB Trimble Navigation 49.35 45.222 +4.128 (9%)
KOL Coal ETF Vaneck 80.304 73.589 +6.715 (9%)
INDY India 50 Ishares ETF 35.20 32.257 +2.943 (9%)
OPHC Optimumbank Hlds 2.59 2.374 +0.216 (9%)
HMI Huami Corp ADR 13.76 12.615 +1.145 (9%)
SVBI Severn Bancorp Inc 6.64 6.088 +0.552 (9%)
UPV Ultra FTSE Europe Proshares 43.385 39.777 +3.608 (9%)
SSD Simpson Manufacturing Company 97.33 89.248 +8.082 (9%)
PAAS Pan Amer Silver Corp 34.63 31.756 +2.874 (9%)
STM Stmicroelectronics N.V. 30.54 28.009 +2.531 (9%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.549 +0.321 (9%)
HNW Pioneer Diversified High Income Trust 13.577 12.453 +1.124 (9%)
BUD Anheuser-Busch Inbev S.A. 57.56 52.794 +4.766 (9%)
PTVCB Protective Insurance Corp Cl B 15.60 14.308 +1.292 (9%)
FWRD Foward Air Corp 57.07 52.348 +4.722 (9%)
WEAT Teucrium Wheat 5.75 5.275 +0.475 (9%)
SCM Stellus Capital Investment Cor 8.67 7.954 +0.716 (9%)
AIZ Assurant Inc 119.93 110.035 +9.895 (9%)
EVLO Evelo Biosciences Inc 4.85 4.45 +0.40 (9%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 53.694 +4.823 (9%)
TRTX Tpg Re Finance Trust Inc 9.14 8.388 +0.752 (9%)
TXT Textron Inc 37.65 34.554 +3.096 (9%)
TRI Thomson Reuters Corp 77.48 71.109 +6.371 (9%)
HIFS Hingham Inst For Svg 190.00 174.389 +15.611 (9%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 49.121 +4.396 (9%)
CNET Chinanet Online Hld 1.28 1.175 +0.105 (9%)
HMY Harmony Gold Mining Co. Ltd 5.53 5.076 +0.454 (9%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 16.326 +1.459 (9%)
LKQ LKQ Corp 31.03 28.483 +2.547 (9%)
MEIP Mei Pharma Inc 3.535 3.245 +0.29 (9%)
PG Procter & Gamble Company 137.37 126.108 +11.262 (9%)
RBC Regal-Beloit Corp 97.42 89.438 +7.982 (9%)
ARCB Arcbest Corp 30.67 28.158 +2.512 (9%)
RAND Rand Capital Cp 11.16 10.248 +0.912 (9%)
IVZ Invesco Plc 10.98 10.084 +0.896 (9%)
HWKN Hawkins Inc 50.17 46.077 +4.093 (9%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 134.062 +11.908 (9%)
SNAP Snap Inc 23.82 21.88 +1.94 (9%)
VEEV Veeva Systems Inc 265.90 244.295 +21.605 (9%)
KEN Kenon Holdings Ltd 22.59 20.759 +1.831 (9%)
KFRC Kforce Inc 33.81 31.073 +2.737 (9%)
EXPE Expedia Group Inc 93.80 86.214 +7.586 (9%)
FITB Fifth Third Bncp 21.74 19.982 +1.758 (9%)
LSI Life Storage 107.27 98.597 +8.673 (9%)
PHD Pioneer Floating Rate Trust 10.44 9.596 +0.844 (9%)
CASH Meta Financial Group 20.08 18.459 +1.621 (9%)
QGEN Qiagen N.V. 50.59 46.51 +4.08 (9%)
VIS Industrials ETF Vanguard 147.50 135.63 +11.87 (9%)
CMCSA Comcast Corp A 45.26 41.628 +3.632 (9%)
MUSA Murphy USA Inc 136.04 125.126 +10.914 (9%)
ODC Oil-Dri Corp of America 38.32 35.247 +3.073 (9%)
MOO Agribusiness ETF Vaneck 68.44 62.953 +5.487 (9%)
HCI Homeowners Choice 52.79 48.561 +4.229 (9%)
SBUX Starbucks Corp 84.95 78.153 +6.797 (9%)
GWX S&P Smallcap Intl SPDR 30.975 28.496 +2.479 (9%)
AVY Avery Dennison Corp 125.48 115.45 +10.03 (9%)
CHN China Fund 25.728 23.671 +2.057 (9%)
SEDG Solaredge Tech 186.21 171.318 +14.892 (9%)
CWB Convertible Secs Barclays Capital SPDR 68.38 62.941 +5.439 (9%)
AJX Great Ajax Corp 9.73 8.957 +0.773 (9%)
NXPI Nxp Semiconductors 126.09 116.085 +10.005 (9%)
GBR New Concept Energy Inc 1.35 1.243 +0.107 (9%)
JEQ Japan Equity Fund 8.29 7.633 +0.657 (9%)
HEI Heico Corp 111.35 102.539 +8.811 (9%)
FGEN Fibrogen Inc CS 44.51 40.988 +3.522 (9%)
CMCO Columbus Mckinnon 35.77 32.943 +2.827 (9%)
CPSI Computer Programs 26.97 24.838 +2.132 (9%)
PJT Pjt Partners Inc Cl A 59.05 54.384 +4.666 (9%)
LGI Lazard Global Total Return and 15.89 14.637 +1.253 (9%)
NMI Nuveen Muni 12.00 11.054 +0.946 (9%)
NLTX Neoleukin Therapeutics Inc 13.895 12.802 +1.093 (9%)
HMG Hmg/Courtland Properties 11.20 10.32 +0.88 (9%)
TBI Trueblue Inc 16.65 15.341 +1.309 (9%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 28.705 +2.448 (9%)
ACT Advisorshares Vice ETF 26.21 24.153 +2.057 (9%)
EDIT Editas Medicine 33.90 31.238 +2.662 (9%)
BLDP Ballard Power Sys 15.91 14.662 +1.248 (9%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 20.867 +1.773 (8%)
MTCH Match Group Inc 108.41 99.916 +8.494 (8%)
CWEN Clearway Energy Inc Cl C 25.78 23.762 +2.018 (8%)
GAIA Gaiam Inc 10.46 9.644 +0.816 (8%)
PRSC Providence Svc Cp 89.04 82.092 +6.948 (8%)
IVC Invacare Corp 7.35 6.777 +0.573 (8%)
ABM ABM Industries Incorporated 38.57 35.564 +3.006 (8%)
CHW Calamos Gbl Dyn Inc 8.29 7.644 +0.646 (8%)
MLR Miller Industries 32.03 29.537 +2.493 (8%)
UWM Ultra Russell 2000 Proshares 55.09 50.805 +4.285 (8%)
XLRN Acceleron Pharma 106.56 98.277 +8.283 (8%)
CNCE Concert Pharmaceutic 10.66 9.831 +0.829 (8%)
JP Jupai Holdings Ltd 1.75 1.614 +0.136 (8%)
ZDGE Zedge Inc Cl B 1.48 1.365 +0.115 (8%)
DG Dollar General Corp 208.10 191.956 +16.144 (8%)
PCF Putnam High Income Bond Fund 8.48 7.823 +0.657 (8%)
AVEO Aveo Pharmaceuticals 6.25 5.766 +0.484 (8%)
EVF Eaton Vance Senior Income Trust 6.01 5.545 +0.465 (8%)
SAP SAP Ag 160.15 147.759 +12.391 (8%)
NSP Insperity Inc 67.92 62.675 +5.245 (8%)
LII Lennox International 267.65 246.997 +20.653 (8%)
UCI CMCI TR ETN UBS E-Tracs 13.66 12.607 +1.053 (8%)
DWSN Dawson Geophscl 1.74 1.606 +0.134 (8%)
RPD Rapid7 Inc 59.70 55.109 +4.591 (8%)
QADB Q A D Inc Cl B 32.87 30.344 +2.526 (8%)
FXD Consumer Disc Alphadex First Trust 42.68 39.41 +3.27 (8%)
CFG Citizens Financial Group Inc/Ri 27.16 25.078 +2.082 (8%)
WOR Worthington Industries 39.77 36.729 +3.041 (8%)
BRID Bridgford Foods Cp 18.10 16.718 +1.382 (8%)
DHIL Diamond Hill Inv 126.12 116.483 +9.637 (8%)
MLM Martin Marietta Materials 225.22 208.019 +17.201 (8%)
SMBC Southern MO Bancorp 25.00 23.093 +1.907 (8%)
EMF Templeton Emerging Markets Fund 15.56 14.373 +1.187 (8%)
PRMW Primo Water Corp. 14.60 13.489 +1.111 (8%)
PCQ Pimco California Muni 18.11 16.732 +1.378 (8%)
WSTG Wayside Technology 25.22 23.308 +1.912 (8%)
KOP Koppers Holdings Inc 22.57 20.859 +1.711 (8%)
COLL Collegium Pharma 20.23 18.697 +1.533 (8%)
CMC Commercial Metals Company 21.47 19.845 +1.625 (8%)
PSMT Pricesmart Inc 67.245 62.16 +5.085 (8%)
USD Ultra Semiconductors Proshares 68.83 63.656 +5.174 (8%)
KIO KKR Income Opportunities Fund 13.76 12.727 +1.033 (8%)
CSII Cardiovascular Syst 35.84 33.151 +2.689 (8%)
ERIC Ericsson ADR 11.15 10.314 +0.836 (8%)
ORCL Oracle Corp 59.75 55.268 +4.482 (8%)
VICR Vicor Cp 79.90 73.904 +5.996 (8%)
HPQ HP Inc 18.95 17.528 +1.422 (8%)
CORN Teucrium Corn 13.19 12.20 +0.99 (8%)
ENVA Enova International Inc 16.55 15.308 +1.242 (8%)
AA Alcoa Corp 13.32 12.322 +0.998 (8%)
BLCM Bellicum Pharma Comm 7.74 7.16 +0.58 (8%)
OSIS O S I Systems Inc 80.19 74.199 +5.991 (8%)
GF New Germany Fund 17.155 15.874 +1.281 (8%)
CAPL Crossamerica Partners LP 15.94 14.75 +1.19 (8%)
SIFY Sify Techs Ltd Ads 1.10 1.018 +0.082 (8%)
ELOX Eloxx Pharmaceuticals Inc 3.34 3.091 +0.249 (8%)
UN Unilever NV 60.04 55.569 +4.471 (8%)
LOV Spark Networks Plc 4.41 4.082 +0.328 (8%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 30.823 +2.477 (8%)
CMO Capstead Mortgage Corp 6.20 5.739 +0.461 (8%)
UGL Ultra Gold Proshares 73.57 68.107 +5.463 (8%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 54.906 +4.401 (8%)
ACN Accenture Plc 236.18 218.68 +17.50 (8%)
NOA North American Energy Partners 7.03 6.509 +0.521 (8%)
DDM Ultra Dow 30 Proshares 46.54 43.095 +3.445 (8%)
NESR National Energy Services Reunited Corp 7.15 6.622 +0.528 (8%)
DBP DB Precious Metals Fund Invesco 54.584 50.559 +4.025 (8%)
BPMC Blueprint Medicines Corp 79.45 73.593 +5.857 (8%)
JVA Coffee Holding Company 3.30 3.057 +0.243 (8%)
HDSN Hudson Tech Inc 1.14 1.056 +0.084 (8%)
WAB Wabtec Corp 67.82 62.827 +4.993 (8%)
NLY Annaly Capital Management Inc 7.52 6.967 +0.553 (8%)
BANX Stonecastle Fncl Cp 19.00 17.604 +1.396 (8%)
TGNA Tegna Inc 12.61 11.684 +0.926 (8%)
HNGR Hanger Inc 19.28 17.863 +1.417 (8%)
AGRO Adecoagro S.A. 4.93 4.569 +0.361 (8%)
ELY Callaway Golf Company 18.99 17.599 +1.391 (8%)
XPO Xpo Logistics Inc 86.69 80.349 +6.341 (8%)
MCHX Marchex Inc 1.78 1.65 +0.13 (8%)
TTEK Tetra Tech Inc 90.57 83.965 +6.605 (8%)
SYK Stryker Corp 206.38 191.358 +15.022 (8%)
IHT Innsuites Hospitality Trust 1.10 1.02 +0.08 (8%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 57.865 +4.535 (8%)
AME Amtek Inc 100.71 93.395 +7.315 (8%)
KMX Carmax Inc 103.07 95.583 +7.487 (8%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 100.336 +7.854 (8%)
JOF Japan Smaller Capitalization Fund Inc 8.53 7.911 +0.619 (8%)
VCR Consumer Disc ETF Vanguard 230.26 213.575 +16.685 (8%)
ALLK Allakos Inc 84.12 78.026 +6.094 (8%)
MGPI MGP Ingredients Inc 39.72 36.845 +2.875 (8%)
ZEN Zendesk Inc 95.61 88.691 +6.919 (8%)
CCK Crown Cork & Seal Company 75.23 69.794 +5.436 (8%)
BREW Craft Brew Alliance 16.47 15.28 +1.19 (8%)
WWD Woodward Inc 83.18 77.177 +6.003 (8%)
BLX Banco Latinoamericano DE Comercio 12.92 11.987 +0.933 (8%)
EFO Ultra MSCI EAFE Proshares 34.595 32.10 +2.495 (8%)
RXI Global Cons Disc Ishares ETF 134.53 124.836 +9.694 (8%)
RHP Ryman Hospitality Properties REIT 37.78 35.057 +2.723 (8%)
FIVN Five9 Inc 122.06 113.27 +8.79 (8%)
LW Lamb Weston Holdings Inc 68.34 63.424 +4.916 (8%)
WYND Wyndham Destinations Inc 32.28 29.957 +2.323 (8%)
BGH Babson Capital Global Short Du 13.69 12.706 +0.984 (8%)
USLM U S Lime & Mineral 92.05 85.445 +6.605 (8%)
TAL Tal Education Group 75.67 70.239 +5.431 (8%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 125.604 +9.706 (8%)
TAGS Teucrium Agricultural 18.594 17.261 +1.333 (8%)
IIF Morgan Stanley India Investment Fund Inc 17.52 16.267 +1.253 (8%)
RS Reliance Steel & Aluminum Company 106.60 98.99 +7.61 (8%)
SNCR Synchronoss Technolo 3.73 3.464 +0.266 (8%)
STWD Starwood Property Trust 16.09 14.942 +1.148 (8%)
TWN Taiwan Fund 23.95 22.242 +1.708 (8%)
GNE Genie Energy Ltd Cl B 8.90 8.265 +0.635 (8%)
CO Global Cord Blood Corp 3.50 3.251 +0.249 (8%)
MDRX Allscripts Hlthcare 8.16 7.58 +0.58 (8%)
EWT Taiwan Ishares MSCI ETF 45.34 42.119 +3.221 (8%)
ITIC Investors Title Company 137.00 127.273 +9.727 (8%)
EWG Germany Ishares MSCI ETF 30.27 28.122 +2.148 (8%)
SPWR Sunpower Corp 10.11 9.392 +0.718 (8%)
UGA US Gasoline 20.42 18.973 +1.447 (8%)
UNVR Univar Inc 18.38 17.079 +1.301 (8%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 37.739 +2.871 (8%)
NICE Nice Ltd 216.92 201.588 +15.332 (8%)
ABG Asbury Automotive Group Inc 98.28 91.33 +6.95 (8%)
CSV Carriage Services 21.46 19.942 +1.518 (8%)
NAZ Nuveen Arizona Premium Fund 14.80 13.753 +1.047 (8%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 33.14 30.796 +2.344 (8%)
AGNC American Capital Age 14.51 13.485 +1.025 (8%)
IYJ US Industrials Ishares ETF 168.35 156.464 +11.886 (8%)
RWJ Smallcap Revenue ETF Oppenheimer 62.084 57.701 +4.383 (8%)
SPXL S&P 500 Bull 3X Direxion 50.97 47.369 +3.601 (8%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 65.405 +4.967 (8%)
DDG Oil & Gas Short Proshares 31.835 29.593 +2.242 (8%)
TRT Trio-Tech International 3.58 3.328 +0.252 (8%)
SSL Sasol Ltd 8.35 7.765 +0.585 (8%)
RESI Altisource Residential Corp 9.28 8.63 +0.65 (8%)
SNV Synovus Financial Corp 22.17 20.62 +1.55 (8%)
DCPH Deciphera Pharmaceuticals Inc 56.07 52.147 +3.923 (8%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 27.805 +2.085 (8%)
APH Amphenol Corp 108.87 101.304 +7.566 (7%)
NRZ New Residential Investment Corp 8.11 7.546 +0.564 (7%)
KB KB Financial Group Inc 31.96 29.743 +2.217 (7%)
GGZ Gabelli Global Small and Mid CA 10.12 9.418 +0.702 (7%)
RGEN Repligen Cp 145.99 135.882 +10.108 (7%)
CMG Chipotle Mexican Grill 1,215.48 1,131.332 +84.148 (7%)
ARR Armour Residential R 9.87 9.187 +0.683 (7%)
EGP Eastgroup Properties 132.81 123.639 +9.171 (7%)
DBA DB Agriculture Fund Invesco 14.98 13.945 +1.035 (7%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 42.495 +3.155 (7%)
NOW Servicenow Inc 453.09 421.796 +31.294 (7%)
IDT IDT Corp 6.96 6.481 +0.479 (7%)
AGR Avangrid Inc 49.25 45.859 +3.391 (7%)
INS Intelligent Systems Corp 36.49 33.982 +2.508 (7%)
OLN Olin Corp 12.66 11.791 +0.869 (7%)
HOLX Hologic Inc 63.57 59.212 +4.358 (7%)
SLF Sun Life Financial Inc 41.48 38.636 +2.844 (7%)
GDX Gold Miners Vaneck ETF 41.36 38.523 +2.837 (7%)
UNB Union Bankshares Inc 20.25 18.864 +1.386 (7%)
FBK Fb Financial Corp 26.95 25.105 +1.845 (7%)
GERN Geron Corp 1.96 1.826 +0.134 (7%)
MDCA Mdc Partners Cl A 1.99 1.854 +0.136 (7%)
ALTR Altair Engineering Inc Cl A 41.93 39.071 +2.859 (7%)
CTB Cooper Tire & Rubber Company 32.27 30.07 +2.20 (7%)
AIA Asia 50 Ishares ETF 72.59 67.638 +4.952 (7%)
REM Mortgage Real Estate Ishares ETF 27.12 25.27 +1.85 (7%)
A Agilent Technologies 99.38 92.612 +6.768 (7%)
DGICB Donegal Group Cl B 12.97 12.092 +0.878 (7%)
AUY Yamana Gold 6.12 5.706 +0.414 (7%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 51.384 +3.733 (7%)
BZH Beazer Homes USA 11.60 10.817 +0.783 (7%)
DCTH Delcath Systems Inc. 10.83 10.099 +0.731 (7%)
VSEC V S E Cp 30.42 28.369 +2.051 (7%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 53.079 +3.84 (7%)
PHT Pioneer High Income Trust 8.24 7.685 +0.555 (7%)
MC Moelis 34.21 31.91 +2.30 (7%)
IWC Micro-Cap Ishares ETF 94.758 88.39 +6.368 (7%)
FEP Europe Alphadex Fund FT 34.30 31.999 +2.301 (7%)
ON On Semiconductor 21.42 19.983 +1.437 (7%)
SERV Servicemaster Global Holdings 39.39 36.752 +2.638 (7%)
PCOM Points Intl Ltd 10.32 9.63 +0.69 (7%)
SFY Sofi Select 500 ETF 12.17 11.356 +0.814 (7%)
UNL US 12 Month Natural Gas 8.643 8.065 +0.578 (7%)
DL China Distance Education Holdings 9.09 8.483 +0.607 (7%)
AFK Africa Index ETF Vaneck 18.00 16.798 +1.202 (7%)
ALV Autoliv Inc 73.15 68.27 +4.88 (7%)
CHMI Cherry Hill Mortgage Investmen 9.84 9.184 +0.656 (7%)
ATOM Atomera Inc 10.58 9.875 +0.705 (7%)
WPM Wheaton Precious Metals 51.19 47.782 +3.408 (7%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 78.214 +5.577 (7%)
DLS Wisdomtree Intl Smallcap Fund 61.52 57.429 +4.091 (7%)
MMM 3M Company 169.55 158.315 +11.235 (7%)
WM Waste Management 115.27 107.646 +7.624 (7%)
SNE Sony Corp 78.96 73.749 +5.211 (7%)
HCCH Hl Acquisitions Corp 11.14 10.404 +0.736 (7%)
TPC Tutor Perini Corp 12.60 11.769 +0.831 (7%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.032 +0.918 (7%)
CLS Celestica Inc 7.68 7.175 +0.505 (7%)
ERII Energy Recovery Inc 8.63 8.063 +0.567 (7%)
CTL Centurylink 11.00 10.278 +0.722 (7%)
FMC FMC Corp 110.56 103.312 +7.248 (7%)
MAR Marriot Int Cl A 99.88 93.333 +6.547 (7%)
CLVS Clovis Oncology Inc 6.965 6.509 +0.456 (7%)
CCD Calams Dy Cnv IN 23.26 21.737 +1.523 (7%)
CIK Credit Suisse Asset Management 2.95 2.757 +0.193 (7%)
CFBI Community First Bancshares Inc 7.95 7.43 +0.52 (7%)
MLP Maui Land & Pineapple Company 11.51 10.758 +0.752 (7%)
UPLD Upland Software Inc 37.19 34.76 +2.43 (7%)
SF Stifel Financial Corp 52.74 49.298 +3.442 (7%)
CQQQ China Technology Invesco ETF 69.90 65.339 +4.561 (7%)
SRCL Stericycle Inc 63.18 59.065 +4.115 (7%)
CAF Morgan Stanley China A Share Fund Inc 21.93 20.503 +1.427 (7%)
IX Orix Corp ADR 66.82 62.47 +4.35 (7%)
BIT Blackrock Multi-Sector Income T 16.04 14.996 +1.044 (7%)
BURL Burlington Stores Inc 209.73 196.08 +13.65 (7%)
PMT Pennymac Mortgage Investment Trust 17.47 16.334 +1.136 (7%)
STG Sunlands Online Education Group ADR 1.77 1.655 +0.115 (7%)
BCOM B Communications Ltd 2.28 2.132 +0.148 (7%)
KKR KKR & Co. LP 35.04 32.766 +2.274 (7%)
UAMY U S Antimony Corp 0.478 0.447 +0.031 (7%)
EL Estee Lauder Companies 212.39 198.619 +13.771 (7%)
GMF S&P Emerging Asia Pacific SPDR 111.779 104.538 +7.241 (7%)
HTBX Heat Biologics Inc 1.405 1.314 +0.091 (7%)
ATXI Avenue Therapeutics Inc 11.50 10.756 +0.744 (7%)
KBAL Kimball Intl Cl B 12.03 11.252 +0.778 (7%)
WLDN Willdan Group Inc 27.66 25.875 +1.785 (7%)
UBCP United Bncp Inc 11.98 11.209 +0.771 (7%)
GWW W.W. Grainger 351.09 328.486 +22.604 (7%)
KO Coca-Cola Company 50.45 47.207 +3.243 (7%)
SNDX Syndax Pharma 17.01 15.917 +1.093 (7%)
PFD Flaherty & Crumrine Preferred Inc 16.245 15.202 +1.043 (7%)
CHD Church & Dwight Company 90.32 84.528 +5.792 (7%)
AVYA Avaya Holdings Corp 14.85 13.899 +0.951 (7%)
PAC Grupo Aeroportuario Del Pacifico 75.62 70.789 +4.831 (7%)
MA Mastercard Inc 335.26 313.856 +21.404 (7%)
FSBW FS Bancorp Inc 41.82 39.152 +2.668 (7%)
PAYX Paychex Inc 78.59 73.586 +5.004 (7%)
FPX FT US Equity Opportunities ETF 92.75 86.841 +5.909 (7%)
PRN DWA Industrials Momentum Invesco ETF 75.89 71.06 +4.83 (7%)
ETSY Etsy Inc 111.75 104.634 +7.116 (7%)
SHBI Shore Bancshares Inc 10.64 9.965 +0.675 (7%)
HYAC Haymaker Acquisition Corp II Cl A 10.02 9.385 +0.635 (7%)
SINA Sina Corp 40.27 37.727 +2.543 (7%)
ULTA Ulta Beauty Inc 231.74 217.114 +14.626 (7%)
IRL Irish Investment Fund 8.61 8.066 +0.544 (7%)
PBS Dynamic Media Invesco ETF 35.749 33.493 +2.256 (7%)
WDAY Workday Inc 200.45 187.796 +12.654 (7%)
CTG Computer Task Gp Inc 4.80 4.497 +0.303 (7%)
TVTY Tivity Health 13.85 12.975 +0.875 (7%)
CRSP Crispr Therapeutics Ag 85.90 80.482 +5.418 (7%)
AMOT Allied Motion Tech 40.31 37.771 +2.539 (7%)
AXTI Axt Inc 5.40 5.06 +0.34 (7%)
ADBE Adobe Systems Inc 467.55 438.202 +29.348 (7%)
TPVG Triplepoint Venture Growth Bdc 11.42 10.703 +0.717 (7%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 72.762 +4.858 (7%)
VALE Vale S.A. 11.51 10.789 +0.721 (7%)
CSTM Constellium N.V. 8.75 8.203 +0.547 (7%)
BANF Bancfirst Corp 43.46 40.754 +2.706 (7%)
CASY Casey's General Stor 173.41 162.633 +10.777 (7%)
XLY S&P 500 Cons Disc Sector SPDR 143.89 134.938 +8.952 (7%)
UUUU Energy Fuels Inc 1.79 1.679 +0.111 (7%)
CUBI Customers Bancorp 12.54 11.764 +0.776 (7%)
FCPT Four Corners Property Trust IN 25.50 23.922 +1.578 (7%)
TXN Texas Instruments 138.66 130.125 +8.535 (7%)
CMA Comerica Inc 40.65 38.151 +2.499 (7%)
LBRDA Liberty Broadbd A 140.42 131.792 +8.628 (7%)
LPSN Liveperson Inc 47.89 44.949 +2.941 (7%)
MRK Merck & Company 85.81 80.544 +5.266 (7%)
AMBA Ambarella Inc 53.03 49.775 +3.255 (7%)
KNSL Kinsale Capital Group Inc 182.16 170.975 +11.185 (7%)
ARWR Arrowhead Pharma 43.10 40.458 +2.642 (7%)
CCRN Cross Ctry Hlthcr 6.62 6.214 +0.406 (7%)
FONR Fonar Corp 25.34 23.788 +1.552 (7%)
OXLC Oxford Lane Capital 4.31 4.046 +0.264 (7%)
SKYW Skywest Inc 33.75 31.684 +2.066 (7%)
KAI Kadant Inc 114.87 107.843 +7.027 (7%)
FSTR Foster L B Company 14.34 13.463 +0.877 (7%)
BGX Blackstone Gso Long Short Credit Fund 12.97 12.178 +0.792 (6%)
SYX Systemax Inc 22.30 20.94 +1.36 (6%)
DBC DB Commodity Index Fund Invesco 13.43 12.611 +0.819 (6%)
EFG EAFE Growth Ishares MSCI ETF 91.32 85.755 +5.565 (6%)
DFP Flaherty & Crumrine Dynamic 27.25 25.592 +1.658 (6%)
QUAD Quad Graphics Inc 3.51 3.297 +0.213 (6%)
MCHI China Ishares MSCI ETF 73.99 69.509 +4.481 (6%)
HDB Hdfc Bank Ltd 48.99 46.025 +2.965 (6%)
GXC S&P China SPDR 118.83 111.637 +7.193 (6%)
SMP Standard Motor Products 45.51 42.762 +2.748 (6%)
ARDC Ares Dynamic Credit Allocation 13.00 12.215 +0.785 (6%)
DEX Delaware Enhanced Global Dividend 9.04 8.495 +0.545 (6%)
ATH Athene Holding Ltd 35.00 32.895 +2.105 (6%)
AZZ Azz Inc 35.02 32.918 +2.102 (6%)
IYC US Consumer Services Ishares ETF 246.698 231.888 +14.81 (6%)
BKF BRIC Ishares MSCI ETF 46.789 43.985 +2.804 (6%)
LLNW Limelight Networks 6.39 6.008 +0.382 (6%)
EES Wisdomtree U.S. Smallcap Fund 31.14 29.278 +1.862 (6%)
ATSG Air Transport 25.09 23.591 +1.499 (6%)
JGH Nuveen Global High Income Fund 14.38 13.521 +0.859 (6%)
IRCP Irsa Propiedades Ads 7.62 7.165 +0.455 (6%)
KRYS Krystal Biotech Inc 48.49 45.601 +2.889 (6%)
LOGI Logitech Int S.A. 70.58 66.376 +4.204 (6%)
EMR Emerson Electric Company 67.85 63.811 +4.039 (6%)
PHI Philippine Long Distance Telephone 28.10 26.428 +1.672 (6%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 26.966 +1.708 (6%)
CVR Chicago Rivet & Machine Company 21.35 20.081 +1.269 (6%)
NYMT New York Mtge Trust 2.69 2.53 +0.16 (6%)
EQT Eqt Corp 15.14 14.24 +0.90 (6%)
CIF Colonial Intermediate High 2.36 2.22 +0.14 (6%)
UL Unilever Plc 60.90 57.287 +3.613 (6%)
WB Weibo Corp Ads 36.78 34.596 +2.184 (6%)
ZBH Zimmer Biomet Holdings 138.87 130.626 +8.244 (6%)
EVX Environmental Svcs ETF Vaneck 101.024 95.057 +5.967 (6%)
MGIC Magic Software Entpr 12.92 12.158 +0.762 (6%)
RDIB Reading International Inc Cl B 18.17 17.098 +1.072 (6%)
HIX Western Asset High Income Fund II Inc 6.69 6.295 +0.395 (6%)
RBCN Rubicon Technology 8.53 8.029 +0.501 (6%)
PRIM Primoris Services Cp 18.22 17.152 +1.068 (6%)
MEDP Medpace Holdings Inc 112.525 105.926 +6.599 (6%)
OFS Ofs Capital Corp 4.95 4.66 +0.29 (6%)
LSTR Landstar System 127.72 120.258 +7.462 (6%)
INSE Inspired Entertainment Inc 3.39 3.192 +0.198 (6%)
TESS Tessco Tech Inc 6.19 5.829 +0.361 (6%)
CERC Cerecor Inc 2.78 2.618 +0.162 (6%)
RELL Richardson Electrncs 4.50 4.238 +0.262 (6%)
BWA Borgwarner Inc 39.00 36.732 +2.268 (6%)
RF Regions Financial Corp 11.91 11.218 +0.692 (6%)
APLS Apellis Pharmaceuticals Inc 32.61 30.716 +1.894 (6%)
AQUA Evoqua Water Technologies Corp 20.40 19.216 +1.184 (6%)
PRU Prudential Financial Inc 68.15 64.201 +3.949 (6%)
FXR Indust/Producer Dur Alphadex First Trust 41.454 39.052 +2.402 (6%)
IBA Industrias Bachoco S.A. DE C.V. 38.65 36.414 +2.236 (6%)
SLT Salt Trubeta High Exposure ETF 27.907 26.293 +1.614 (6%)
SAVE Spirit Airlines Inc 17.70 16.676 +1.024 (6%)
MET Metlife Inc 39.67 37.379 +2.291 (6%)
ING ING Groep N.V. ADR 7.77 7.322 +0.448 (6%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.91 13.108 +0.802 (6%)
NEO Neogenomics Inc 35.83 33.765 +2.065 (6%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.036 +0.124 (6%)
ANH Anworth Mortgage Asset Corp 1.83 1.725 +0.105 (6%)
BBL Bhp Billiton Plc 45.48 42.871 +2.609 (6%)
BAH Booz Allen Hamilton Holding Corp 84.65 79.787 +4.863 (6%)
NRIM Northrim Bancorp Inc 25.89 24.408 +1.482 (6%)
SMH Semiconductor Vaneck ETF 168.27 158.643 +9.627 (6%)
BYSI Beyondspring Inc 15.23 14.358 +0.872 (6%)
SPG Simon Property Group 69.83 65.84 +3.99 (6%)
PLTM Graniteshares Platinum Shares ETF 9.22 8.694 +0.526 (6%)
WSBC Wesbanco Inc 22.42 21.14 +1.28 (6%)
CGW S&P Global Water Index Invesco ETF 41.23 38.879 +2.351 (6%)
FORD Forward Inds Inc 1.44 1.358 +0.082 (6%)
SSRM Silver Standard Resources Inc 22.08 20.823 +1.257 (6%)
NCBS Nicolet Bnkshr 59.53 56.147 +3.383 (6%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.79 19.607 +1.183 (6%)
ELA Envela Corp. 4.37 4.122 +0.248 (6%)
CHSCN CHS Inc Pfd B Srs 2 27.19 25.645 +1.545 (6%)
OCSL Oaktree Specialty Lending Corp 4.91 4.631 +0.279 (6%)
BLW Blackrock Ltd Duration Income Trust 15.28 14.414 +0.866 (6%)
EWL Switzerland Ishares MSCI ETF 42.67 40.253 +2.417 (6%)
PPR VOYA Prime Rate Trust 4.50 4.246 +0.254 (6%)
XBI S&P Biotech SPDR 116.24 109.679 +6.561 (6%)
OCSI Oaktree Strategic Income Corp 6.72 6.341 +0.379 (6%)
LORL Loral Space Comm 21.38 20.176 +1.204 (6%)
CSWI Csw Industrials Inc 75.14 70.911 +4.229 (6%)
OSS One Stop Systems Inc 2.28 2.152 +0.128 (6%)
SONO Sonos Inc 14.44 13.63 +0.81 (6%)
EEM Emerging Markets Ishares MSCI ETF 44.52 42.022 +2.498 (6%)
FM Frontier 100 Ishares MSCI ETF 25.65 24.211 +1.439 (6%)
SPXC SPX Corp 43.50 41.062 +2.438 (6%)
JPI Nuveen Preferred and Income Term Fund 23.17 21.873 +1.297 (6%)
ESNT Essent Group Ltd 37.21 35.128 +2.082 (6%)
CSPI C S P Inc 8.89 8.393 +0.497 (6%)
NTN Ntn Buzztime 1.99 1.879 +0.111 (6%)
WSBF Waterstone Financial 15.70 14.824 +0.876 (6%)
ONE Onesmart International Education Group Ltd A 4.37 4.126 +0.244 (6%)
LIFE Atyr Pharma Inc 4.31 4.07 +0.24 (6%)
PBCTP Peoples Utd Finl Inc 27.25 25.733 +1.517 (6%)
AIQ Global X Future Analytics Tech ETF 22.74 21.475 +1.265 (6%)
HAS Hasbro Inc 79.91 75.474 +4.436 (6%)
CORE Core Mark Holding 29.71 28.063 +1.647 (6%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 41.672 +2.448 (6%)
WLKP Westlake Chemical Partners LP 20.83 19.675 +1.155 (6%)
LMRKO Landmark Infrastructure Partners LP 24.75 23.378 +1.372 (6%)
JACK Jack IN The Box Inc 80.61 76.15 +4.46 (6%)
PIO Global Water Invesco ETF 31.695 29.943 +1.752 (6%)
LBRDK Liberty Broadbd C 141.61 133.787 +7.823 (6%)
BHP Bhp Billiton Ltd 54.71 51.691 +3.019 (6%)
H Hyatt Hotels Corp 57.02 53.872 +3.148 (6%)
TACT Transact Tech Inc 4.88 4.611 +0.269 (6%)
AVID Avid Tech Inc 7.97 7.532 +0.438 (6%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 25.581 +1.489 (6%)
VPL Pacific ETF FTSE Vanguard 69.05 65.252 +3.798 (6%)
CATB Catabasis Pharma 7.00 6.615 +0.385 (6%)
DOCU Docusign Inc 194.86 184.137 +10.723 (6%)
MXL Maxlinear Inc 23.93 22.616 +1.314 (6%)
PAI Pacific American Income Shares 16.29 15.395 +0.895 (6%)
INSU Insurance Acquisition Corp Cl A 12.17 11.503 +0.667 (6%)
UNM Unumprovident Corp 18.26 17.26 +1.00 (6%)
IHI US Medical Devices Ishares ETF 295.75 279.567 +16.183 (6%)
VBIV Vbi Vaccines Inc CS 3.58 3.384 +0.196 (6%)
KREF KKR Real Estate Finance Trust Inc 17.90 16.92 +0.98 (6%)
FCO Aberdeen Global 6.88 6.504 +0.376 (6%)
RMT Royce Micro-Cap Trust 7.92 7.487 +0.433 (6%)
VMI Valmont Industries 125.44 118.588 +6.852 (6%)
TRQ Turquoise Hill Resources Ltd 0.863 0.816 +0.047 (6%)
PCTY Paylocity Hld Corp 143.84 136.009 +7.831 (6%)
VZ Verizon Communications Inc 60.35 57.069 +3.281 (6%)
DIS Walt Disney Company 128.63 121.635 +6.995 (6%)
GOLD Barrick Gold Corp 28.89 27.321 +1.569 (6%)
PSF Cohen & Steers Preferred Fund 27.02 25.554 +1.466 (6%)
HIO Western Asset High 5.07 4.795 +0.275 (6%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 40.702 +2.338 (6%)
PHYS Sprott Physical Gold Trust 15.62 14.772 +0.848 (6%)
VXF Extended Market Index ETF Vanguard 129.45 122.424 +7.026 (6%)
GDP Goodrich Petroleum Corp 8.03 7.595 +0.435 (6%)
ICUI I C U Medical Inc 198.52 187.782 +10.738 (6%)
COWN Cowen Group Inc 16.86 15.949 +0.911 (6%)
AXP American Express Company 103.44 97.859 +5.581 (6%)
AFG American Financial Group 67.11 63.49 +3.62 (6%)
LFC China Life Insurance Company Ltd 11.92 11.277 +0.643 (6%)
CLW Clearwater Paper Corp 36.55 34.579 +1.971 (6%)
APPN Appian Corp Cl A 56.65 53.594 +3.056 (6%)
FEIM Frequency Elcts Inc 10.03 9.49 +0.54 (6%)
IHG Intercontinental Hotels Group 53.19 50.327 +2.863 (6%)
NEWT Newtek Bus Svcs 19.14 18.112 +1.028 (6%)
ELSE Electro Sensors IN 3.79 3.587 +0.203 (6%)
NMR Nomura Holdings Inc ADR 4.91 4.647 +0.263 (6%)
DCO Ducommun Inc 37.07 35.088 +1.982 (6%)
WD Walker & Dunlop 52.78 49.956 +2.824 (6%)
AGX Argan Inc 44.94 42.541 +2.399 (6%)
PFO Flaherty & Crumrine Preferred Fund 12.28 11.628 +0.652 (6%)
JKD Mstar Large-Cap Ishares ETF 193.591 183.315 +10.276 (6%)
CGBD Tcg Bdc Inc 9.25 8.759 +0.491 (6%)
LASR Nlight Inc 24.00 22.726 +1.274 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 64.229 60.822 +3.407 (6%)
SOR Source Capital 36.938 34.984 +1.954 (6%)
GIFI Gulf Island Fab 3.16 2.993 +0.167 (6%)
PWB Dynamic Large Cap Growth Invesco ETF 60.06 56.884 +3.176 (6%)
MMC Marsh & Mclennan Companies 117.67 111.499 +6.171 (6%)
PPLT Physical Platinum 87.18 82.615 +4.565 (6%)
AYI Acuity Brands Inc 103.85 98.413 +5.437 (6%)
DECK Deckers Outdoor Corp 208.91 197.988 +10.922 (6%)
WNC Wabash National Corp 11.60 10.993 +0.607 (6%)
APTO Aptose Bioscns 6.46 6.122 +0.338 (6%)
CBT Cabot Corp 39.49 37.427 +2.063 (6%)
IAU Gold Trust Ishares 18.62 17.648 +0.972 (6%)
VNCE Vince Holding Corp 5.73 5.431 +0.299 (6%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 60.782 +3.347 (6%)
SXI Standex International Corp 59.08 56.001 +3.079 (6%)
SOXX PHLX Semiconductor Ishares ETF 294.20 278.893 +15.307 (5%)
PCAR Paccar Inc 84.24 79.854 +4.386 (5%)
PGJ Golden Dragon China Invesco ETF 52.32 49.598 +2.722 (5%)
TTD Trade Desk Inc 435.75 413.087 +22.663 (5%)
NEXA Nexa Resources S.A. 6.52 6.181 +0.339 (5%)
ENTR Entrepreneur 30 Fund 23.56 22.339 +1.221 (5%)
NCR NCR Corp 19.97 18.935 +1.035 (5%)
GLD Gold SPDR 183.20 173.694 +9.506 (5%)
ACC American Campus Communities Inc 36.32 34.441 +1.879 (5%)
SSKN Strata Skin Scien 1.39 1.318 +0.072 (5%)
TLI Lmp Corporate Loan Fund Inc 9.31 8.83 +0.48 (5%)
SGOL Physical Swiss Gold 18.75 17.783 +0.967 (5%)
PTC Ptc Inc 86.11 81.666 +4.444 (5%)
ACBI Atlantic Capital 11.90 11.286 +0.614 (5%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 20.734 +1.126 (5%)
NYV Nuveen New York Muni Value Fund 2 14.87 14.105 +0.765 (5%)
EBMT Eagle Bancorp [Mt] 18.00 17.074 +0.926 (5%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 7.968 +0.432 (5%)
NVO Novo Nordisk A/S 69.44 65.876 +3.564 (5%)
WELL Welltower Inc 56.45 53.552 +2.898 (5%)
CTO Consolidated-Tomoka Land Company 43.25 41.033 +2.217 (5%)
JFR Nuveen Floating Rate 8.44 8.008 +0.432 (5%)
SWZ Swiss Helvetia Fund 8.43 7.999 +0.431 (5%)
FYX Smallcap Core Alphadex Fund FT 58.945 55.931 +3.014 (5%)
IHE US Pharmaceuticals Ishares ETF 167.464 158.897 +8.567 (5%)
ACM Aecom Technology Corp 39.97 37.93 +2.04 (5%)
BGB Blackstone / Gso Strategic Cre 12.16 11.539 +0.621 (5%)
HD Home Depot 275.19 261.199 +13.991 (5%)
STAG STI Inc 31.64 30.031 +1.609 (5%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 25.221 +1.349 (5%)
DLX Deluxe Corp 26.48 25.139 +1.341 (5%)
ITT ITT Inc 62.19 59.043 +3.147 (5%)
JSD Nuveen Short Duration Credit O 12.48 11.848 +0.632 (5%)
CTLT Catalent Inc 84.87 80.575 +4.295 (5%)
ORLY O'Reilly Automotive 463.90 440.459 +23.441 (5%)
AAP Advance Auto Parts Inc 153.88 146.119 +7.761 (5%)
SPE Special Opportunities Fund Inc 12.32 11.699 +0.621 (5%)
AL Air Lease Corp Cl A 31.07 29.503 +1.567 (5%)
GHM Graham Corp 13.47 12.792 +0.678 (5%)
EVOP Evo Payments Inc Cl A 25.53 24.244 +1.286 (5%)
MFG Mizuho Financial Group 2.69 2.555 +0.135 (5%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 155.874 +8.236 (5%)
HYB New America High 8.47 8.046 +0.424 (5%)
LGIH LGI Homes Inc 105.76 100.462 +5.298 (5%)
EWJ Japan Ishares MSCI ETF 59.26 56.298 +2.962 (5%)
TATT T A T Tech Ltd 4.033 3.832 +0.201 (5%)
HYT Blackrock High Yield Fund Vi Inc 11.06 10.508 +0.552 (5%)
IMAX Imax Corp 13.41 12.741 +0.669 (5%)
KAMN Kaman Corp 44.30 42.094 +2.206 (5%)
RARE Ultragenyx Pharmaceu 82.87 78.741 +4.129 (5%)
CHSCM CHS Pfd Clb Ser3 26.63 25.305 +1.325 (5%)
SLGN Silgan Holdings 36.92 35.085 +1.835 (5%)
JKG Mstar Mid-Cap Ishares ETF 201.60 191.596 +10.004 (5%)
GSV Gold Standard Ventures Corp 0.847 0.805 +0.042 (5%)
DSL Doubleline Income Solutions Fun 16.30 15.491 +0.809 (5%)
BW Babcock & Wilcox Enterprises 2.56 2.433 +0.127 (5%)
FLEX Flextronics Intl Ltd 11.18 10.627 +0.553 (5%)
III Information Svcs Group 2.17 2.063 +0.107 (5%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 23.602 +1.226 (5%)
ACV Allianzgi Diversified Income & 25.70 24.435 +1.265 (5%)
IWO Russell 2000 Growth Ishares ETF 222.59 211.633 +10.957 (5%)
BECN Beacon Roofing Suppl 29.81 28.344 +1.466 (5%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.477 +0.593 (5%)
LGL LGL Group 8.97 8.53 +0.44 (5%)
TJX TJX Companies 56.02 53.269 +2.751 (5%)
STAY Extended Stay America Inc 12.38 11.773 +0.607 (5%)
ICL Israel Chemicals Ltd 3.58 3.405 +0.175 (5%)
ARGO Argo Group Intl Hlds 35.87 34.115 +1.755 (5%)
CVM Cel-Sci Corp 14.34 13.64 +0.70 (5%)
STZ Constellation Brands Inc 187.81 178.667 +9.143 (5%)
EWN Netherlands Ishares MSCI ETF 35.19 33.475 +1.715 (5%)
GLAD Gladstone Cap Corp 7.67 7.297 +0.373 (5%)
VEA FTSE Developed Markets Vanguard 41.98 39.94 +2.04 (5%)
OSBC Old Second Bancorp 8.26 7.859 +0.401 (5%)
WMT Wal-Mart Stores 135.29 128.72 +6.57 (5%)
MRLN Marlin Business Serv 7.89 7.508 +0.382 (5%)
NNN National Retail Properties 37.03 35.237 +1.793 (5%)
VIG Dividend Appreciation ETF Vanguard 128.33 122.109 +6.221 (5%)
NOC Northrop Grumman Corp 341.50 325.011 +16.489 (5%)
NVS Novartis Ag 90.94 86.553 +4.387 (5%)
NETL Netlease Corporate Real Estate ETF 23.671 22.532 +1.139 (5%)
NEE Nextera Energy 276.92 263.577 +13.343 (5%)
RTH Retail ETF Vaneck 145.25 138.259 +6.991 (5%)
BIO Bio-Rad Laboratories 513.48 488.793 +24.687 (5%)
DSU Blackrock Debt Strategies Fund 10.20 9.71 +0.49 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 49.225 +2.485 (5%)
NJV Nuveen New Jersey Muni Value Fund 13.823 13.16 +0.663 (5%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.60 11.043 +0.557 (5%)
SPOK Spok Holdings Inc 10.53 10.025 +0.505 (5%)
ACP Avenue Income Credit Strategies 9.94 9.464 +0.476 (5%)
FICO Fair Isaac and Company Inc 437.01 416.093 +20.917 (5%)
CCB Coastal Financial Corp 14.59 13.891 +0.699 (5%)
CIL Victory Intl Vol Wtd ETF 37.48 35.688 +1.792 (5%)
IDE VOYA Infrastructure Industrial 9.59 9.132 +0.458 (5%)
NWHM New Home Co. Llc 3.89 3.704 +0.186 (5%)
FNF Fidelity National Financial 33.51 31.911 +1.599 (5%)
IVH Ivy High Income Opportunities 12.23 11.646 +0.584 (5%)
EFT Eaton Vance Floating Rate Income Trust 12.19 11.609 +0.581 (5%)
CXDC China Xd Plastics Company 1.16 1.105 +0.055 (5%)
MU Micron Technology 50.74 48.331 +2.409 (5%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.826 12.217 +0.609 (5%)
AMP Ameriprise Financial Services 157.71 150.238 +7.472 (5%)
IT Gartner Inc 131.13 124.922 +6.208 (5%)
EGPT Egypt Index ETF Vaneck 25.095 23.907 +1.188 (5%)
EIRL Ireland Ishares MSCI ETF 41.307 39.35 +1.957 (5%)
HSON Hudson Global 9.69 9.231 +0.459 (5%)
HSKA Heska Corp 98.82 94.146 +4.674 (5%)
NTGR Netgear Inc 29.75 28.347 +1.403 (5%)
ARB Altshares Merger Arbitrage ETF 25.415 24.216 +1.199 (5%)
PDP DWA Momentum Invesco ETF 73.93 70.446 +3.484 (5%)
RACE Ferrari N.V. 187.92 179.052 +8.868 (5%)
FTF Franklin Templeton Ltd Duration 9.00 8.576 +0.424 (5%)
TBBK The Bancorp Inc 9.43 8.986 +0.444 (5%)
VLT Invesco High 12.73 12.131 +0.599 (5%)
EZU Eurozone Ishares MSCI ETF 39.325 37.473 +1.852 (5%)
FBSS Fauquier Bankshares 15.00 14.295 +0.705 (5%)
CANE Teucrium Sugar 6.09 5.804 +0.286 (5%)
AGNCP Agnc Investment Corp. 22.91 21.833 +1.077 (5%)
MIME Mimecast Ltd Ord 46.00 43.837 +2.163 (5%)
EXFO Exfo Inc 3.50 3.336 +0.164 (5%)
MNST Monster Beverage Cp 78.99 75.286 +3.704 (5%)
JHI John Hancock Investors Trust 16.45 15.681 +0.769 (5%)
SMMF Summit Financial Gp 16.59 15.817 +0.773 (5%)
DAKT Daktronics Inc 4.46 4.252 +0.208 (5%)
TM Toyota Motor Corp Ltd Ord 134.25 127.988 +6.262 (5%)
HUBB Hubbell Inc B 139.03 132.543 +6.487 (5%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 23.389 +1.141 (5%)
REXR Rexford Industrial Realty Inc 45.55 43.432 +2.118 (5%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 14.685 +0.715 (5%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 10.499 +0.511 (5%)
NSL Nuveen Senior 4.98 4.749 +0.231 (5%)
CWBC Community West Bncsh 8.20 7.821 +0.379 (5%)
POOL Pool Corp 301.26 287.334 +13.926 (5%)
XRAY Dentsply Sirona Inc 46.33 44.187 +2.143 (5%)
FFBW Ffbw Inc 9.14 8.717 +0.423 (5%)
JKE Mstar Large-Cap Growth Ishares ETF 258.163 246.247 +11.916 (5%)
ALXN Alexion Pharm Inc 113.72 108.483 +5.237 (5%)
IWM Russell 2000 Ishares ETF 153.29 146.24 +7.05 (5%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 23.258 +1.122 (5%)
SCHF Schwab Intl Equity ETF 32.08 30.609 +1.471 (5%)
UFAB Unique Fabricating Inc 3.29 3.139 +0.151 (5%)
HRZN Horizon Technology F 12.02 11.469 +0.551 (5%)
DVA Davita Healthcare Partners Inc 87.32 83.322 +3.998 (5%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.653 +0.127 (5%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 18.752 +0.898 (5%)
COMT Commodities Select Strategy Ishares ETF 25.61 24.44 +1.17 (5%)
USRT US REIT Ishares Core ETF 44.67 42.627 +2.043 (5%)
CADE Cadence Bancorp Cl A 8.91 8.503 +0.407 (5%)
MDLZ Mondelez Intl Inc 56.52 53.941 +2.579 (5%)
NTES Netease Inc Ads 466.07 444.901 +21.169 (5%)
SMED Sharps Compliance 7.59 7.245 +0.345 (5%)
AVAL Grupo Aval Acciones Y Valores S 4.82 4.601 +0.219 (5%)
CHCT Community Healthcare Trust Inc 45.37 43.307 +2.063 (5%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.58 +0.36 (5%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 55.137 +2.617 (5%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.787 12.208 +0.579 (5%)
ACU Acme United Corp 23.36 22.306 +1.054 (5%)
FAS Financial Bull 3X Direxion 36.18 34.55 +1.63 (5%)
TQQQ Ultrapro QQQ Proshares 116.48 111.238 +5.242 (5%)
CRI Carter's Inc 86.99 83.076 +3.914 (5%)
WRB W.R. Berkley Corp 62.65 59.831 +2.819 (5%)
VGK Europe ETF FTSE Vanguard 54.38 51.932 +2.448 (5%)
VER Vereit Inc 6.71 6.408 +0.302 (5%)
IWY Russell Top 200 Growth Ishares ETF 117.29 112.037 +5.253 (5%)
FUSB First US Bancshares Inc 7.07 6.753 +0.317 (5%)
RAVN Raven Industries Inc 23.51 22.459 +1.051 (5%)
IBN Icici Bank Ltd 10.04 9.591 +0.449 (5%)
DGL DB Gold Fund Invesco 57.295 54.731 +2.564 (5%)
HOOK Hookipa Pharma Inc 11.01 10.519 +0.491 (5%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 64.776 +3.024 (5%)
BITA Bitauto Holdings Ltd 15.75 15.049 +0.701 (5%)
AIF Apollo Tactical Income Fund Inc 13.01 12.431 +0.579 (5%)
SYN Synthetic Biologics Inc 0.519 0.496 +0.023 (5%)
VTSI Virtra Systems Inc 3.70 3.536 +0.164 (5%)
PKOH Park Ohio Hld Cp 16.43 15.703 +0.727 (5%)
BIF Boulder Growth & Income Fund Inc 10.28 9.825 +0.455 (5%)
SRC Spirit Realty Capital Inc 35.70 34.119 +1.581 (5%)
ECPG Encore Capital Group 39.43 37.696 +1.734 (5%)
GDS Gds Holdings Ltd 78.35 74.903 +3.447 (5%)
BKEP Blueknight Energy LP 1.51 1.444 +0.066 (5%)
FI Frank's International N.V. 2.38 2.276 +0.104 (5%)
EURN Euronav NV 9.82 9.391 +0.429 (5%)
MLCO Melco Resorts & Entertainment 18.10 17.31 +0.79 (5%)
GHY Prudential Global Short Durati 13.61 13.018 +0.592 (5%)
MTBC Mtbc Inc. 9.55 9.134 +0.416 (5%)
BEAT Biotelemetry Inc 45.13 43.172 +1.958 (5%)
VNM Vietnam Vaneck ETF 14.82 14.176 +0.644 (5%)
L Loews Corp 36.69 35.10 +1.59 (5%)
APVO Aptevo Therapeutics Inc 7.80 7.462 +0.338 (5%)
RDVT Red Violet Inc 18.93 18.11 +0.82 (5%)
FEZ Euro Stoxx 50 ETF SPDR 37.95 36.309 +1.641 (5%)
PSP Global Listed Private Equity Invesco ETF 11.10 10.62 +0.48 (5%)
AXTA Axalta Coating Systems Ltd 23.94 22.905 +1.035 (5%)
ASFI Asta Funding Inc 13.06 12.497 +0.563 (5%)
MANH Manhattan Assoc 95.28 91.169 +4.111 (5%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 124.745 +5.625 (5%)
EOT Eaton Vance Muni Income Trust 20.68 19.79 +0.89 (4%)
HVBC Hv Bancorp Inc 13.02 12.459 +0.561 (4%)
CWST Casella Waste Sys 55.50 53.117 +2.383 (4%)
RL Ralph Lauren Corp 75.83 72.573 +3.257 (4%)
TDC Teradata Corp 22.65 21.676 +0.974 (4%)
EWK Belgium Ishares MSCI ETF 17.835 17.068 +0.767 (4%)
VTA Invesco Dynamic Credit Fund 9.326 8.926 +0.40 (4%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 24.388 +1.092 (4%)
IFN India Fund 16.60 15.89 +0.71 (4%)
EVA Enviva Partners LP 39.21 37.531 +1.679 (4%)
BFRA Biofrontera Ag ADR 8.91 8.529 +0.381 (4%)
NEV Nuveen Enhanced Muni Value Fund 15.22 14.571 +0.649 (4%)
KBR KBR Inc 24.23 23.199 +1.031 (4%)
CZA Zacks Mid-Cap Invesco ETF 66.22 63.408 +2.812 (4%)
IXN Global Tech Ishares ETF 253.86 243.102 +10.758 (4%)
WCN Waste Connections Inc 101.08 96.80 +4.28 (4%)
VVR Invesco Senior Income Trust 3.67 3.515 +0.155 (4%)
MGK Megacap 300 Growth Index ETF Vanguard 178.90 171.348 +7.552 (4%)
EWQ France Ishares MSCI ETF 29.13 27.903 +1.227 (4%)
PFI DWA Financial Momentum Invesco ETF 37.117 35.554 +1.563 (4%)
CBPO China Biologic Produ 111.98 107.274 +4.706 (4%)
HTGC Hercules Technology Growth Capital 11.50 11.016 +0.484 (4%)
MPWR Monolithic Power Sys 253.94 243.259 +10.681 (4%)
VT Total World Stock Index ETF Vanguard 81.15 77.738 +3.412 (4%)
MTEX Mannatech Inc 17.00 16.286 +0.714 (4%)
UFPI Universal Forest Prd 54.79 52.49 +2.30 (4%)
CRH CRH Plc 37.56 35.984 +1.576 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 61.633 59.049 +2.584 (4%)
VUG Growth ETF Vanguard 220.44 211.182 +9.258 (4%)
NHTC Natural Hlth Trd 6.15 5.892 +0.258 (4%)
EQBK Equity Bncsrs Cm A 16.47 15.779 +0.691 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.34 14.698 +0.642 (4%)
RWK Midcap Revenue ETF Oppenheimer 55.67 53.341 +2.329 (4%)
DUSA Davis Select USA ETF 25.327 24.269 +1.058 (4%)
JBHT J B Hunt Transport 131.62 126.118 +5.502 (4%)
PDLI Pdl Biopharma Inc 3.335 3.196 +0.139 (4%)
MFC Manulife Financial Corp 14.48 13.877 +0.603 (4%)
SJR Shaw Communications Inc 18.43 17.662 +0.768 (4%)
RLH Red Lion Hotels Corp 2.29 2.195 +0.095 (4%)
SNA Snap-On Inc 147.53 141.41 +6.12 (4%)
IBND Intl Corp Bond ETF SPDR 36.089 34.591 +1.498 (4%)
IWF Russell 1000 Growth Ishares ETF 209.67 200.967 +8.703 (4%)
AWAY Etfmg Travel Tech ETF 19.907 19.082 +0.825 (4%)
OVID Ovid Therapeutics Inc 6.69 6.413 +0.277 (4%)
MCB Metropolitan Bank Holding Corp 30.85 29.573 +1.277 (4%)
FIBK First Interstate Ban 32.27 30.938 +1.332 (4%)
MBII Marrone Bio Innov 1.21 1.16 +0.05 (4%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 114.847 +4.933 (4%)
IWS Russell Mid-Cap Value Ishares ETF 82.49 79.108 +3.382 (4%)
ARDS Aridis Pharmaceuticals Inc 7.34 7.039 +0.301 (4%)
RSP S&P 500 EW Invesco ETF 109.81 105.316 +4.494 (4%)
PEN Penumbra Inc 205.98 197.538 +8.442 (4%)
SELF Global Self Storage 4.05 3.884 +0.166 (4%)
HALO Halozyme Therapeutic 27.74 26.607 +1.133 (4%)
RPM RPM International Inc 81.95 78.603 +3.347 (4%)
WPS Intl Devd Property Ishares ETF 32.395 31.072 +1.323 (4%)
XPH S&P Pharmaceuticals SPDR 45.34 43.486 +1.854 (4%)
ROAD Construction Partners Inc Cl A 18.36 17.61 +0.75 (4%)
EZM Wisdomtree U.S. Midcap Fund 35.057 33.628 +1.429 (4%)
BRO Brown & Brown 44.80 42.978 +1.822 (4%)
HAL Halliburton Company 14.45 13.862 +0.588 (4%)
SCHG Schwab U.S. Large-Cap Growth ETF 110.89 106.376 +4.514 (4%)
RM Regional Managment Corp 17.98 17.249 +0.731 (4%)
O Realty Income Corp 62.35 59.818 +2.532 (4%)
FSD High Income Long Short Fund 14.26 13.682 +0.578 (4%)
PCK Pimco California Muni II 9.32 8.943 +0.377 (4%)
JOE St. Joe Company 21.22 20.361 +0.859 (4%)
INBK First Internet Bcp 16.25 15.593 +0.657 (4%)
VTGN Vistagen Therap. Com 0.644 0.618 +0.026 (4%)
GATX GATX Corp 65.53 62.88 +2.65 (4%)
JHS John Hancock Income Securities Trust 15.45 14.827 +0.623 (4%)
DGT Global Dow ETF SPDR 84.224 80.831 +3.393 (4%)
VOE Midcap Value ETF Vanguard 103.27 99.11 +4.16 (4%)
ENTG Entegris Inc 66.56 63.889 +2.671 (4%)
BIDU Baidu Inc 124.66 119.666 +4.994 (4%)
ACWI ACWI Ishares MSCI ETF 79.90 76.70 +3.20 (4%)
FMN Federated Premier Muni 14.39 13.815 +0.575 (4%)
TPIC Tpi Composites Inc 26.67 25.605 +1.065 (4%)
SPNS Sapiens Intl Cp NV 30.32 29.113 +1.207 (4%)
GDOT Green Dot Corp 48.79 46.845 +1.945 (4%)
VPG Vishay Precision Group 25.19 24.187 +1.003 (4%)
IWN Russell 2000 Value Ishares ETF 103.51 99.383 +4.127 (4%)
LMRKP Landmark Inf Prf 24.922 23.93 +0.992 (4%)
COST Costco Wholesale 335.96 322.615 +13.345 (4%)
RCMT R C M Tech Inc 1.59 1.527 +0.063 (4%)
BGT Blackrock Global 11.56 11.101 +0.459 (4%)
FBC Flagstar Bancorp 30.65 29.434 +1.216 (4%)
AADR Advisorshares Dorsey Wright ADR 56.259 54.03 +2.229 (4%)
EFA EAFE Ishares MSCI ETF 65.13 62.549 +2.581 (4%)
PI Impinj Inc 27.56 26.468 +1.092 (4%)
OMAB Grupo Aeroportuario 37.33 35.853 +1.477 (4%)
IEV Europe 350 Ishares ETF 43.33 41.618 +1.712 (4%)
GPMT Granite Point Mortgage Trust Inc 6.84 6.57 +0.27 (4%)
ESP Espey Mfg. & Electronics 18.65 17.915 +0.735 (4%)
FIW Water ETF FT 59.912 57.55 +2.362 (4%)
SMPL The Simply Good Foods Company 22.07 21.201 +0.869 (4%)
NHC National Healthcare Corp 65.68 63.102 +2.578 (4%)
GAM General American Investors 34.27 32.922 +1.348 (4%)
BBDC Barings Bdc Inc 8.09 7.772 +0.318 (4%)
CHY Calamos Cv & High IN 11.95 11.483 +0.467 (4%)
GLPI Gaming & Leisure 37.24 35.785 +1.455 (4%)
OUT Outfront Media Inc 15.80 15.182 +0.618 (4%)
RPV S&P 500 Pure Value Invesco ETF 51.14 49.147 +1.993 (4%)
RODM Lattice Developed Markets Ex-US ETF 26.38 25.353 +1.027 (4%)
CODI Compass Diversified Holdings 17.70 17.011 +0.689 (4%)
PFN Pimco Income Strategy Fund II 9.20 8.842 +0.358 (4%)
AMH American Homes 4 Rent 28.51 27.401 +1.109 (4%)
RMAX Re/Max Holdings Inc 33.40 32.099 +1.301 (4%)
CRNT Ceragon Networks Ltd 2.42 2.326 +0.094 (4%)
DHX Dice Holdings 2.65 2.547 +0.103 (4%)
OSG Overseas Shipholding Group Inc 2.24 2.153 +0.087 (4%)
FLM Global Engineering and Construction ETF FT 43.566 41.876 +1.69 (4%)
EQWL Russell Top 200 EW Invesco ETF 60.574 58.224 +2.35 (4%)
CRF Cornerstone Strategic Return Fund 10.76 10.343 +0.417 (4%)
MLAB Mesa Labs Inc 245.58 236.057 +9.523 (4%)
JPS Nuveen Quality Preferred 2 9.05 8.699 +0.351 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 135.16 129.939 +5.221 (4%)
ACHC Acadia Healthcr Company 29.44 28.302 +1.138 (4%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 61.146 +2.454 (4%)
BWXT Bwx Technologies Inc 59.25 56.966 +2.284 (4%)
SCHA Schwab U.S. Small-Cap ETF 69.66 66.981 +2.679 (4%)
AFMD Affimed N.V. 3.80 3.654 +0.146 (4%)
SAIA Saia Inc 124.91 120.114 +4.796 (4%)
DBE DB Energy Fund Invesco 9.81 9.434 +0.376 (4%)
PFM Dividend Achievers Invesco ETF 30.38 29.215 +1.165 (4%)
EMD Western Asset Emerging Market Debt Fund Inc 13.05 12.551 +0.499 (4%)
IVW S&P 500 Growth Ishares ETF 225.36 216.733 +8.627 (4%)
SPYG SPDR S&P 500 Growth Portfolio ETF 48.80 46.933 +1.867 (4%)
FDUS Fidus Investment Cor 9.84 9.463 +0.377 (4%)
SPHQ S&P 500 Quality Invesco ETF 38.19 36.727 +1.463 (4%)
HY Hyster-Yale Materials Handling 40.43 38.883 +1.547 (4%)
IUSG S&P US Growth Ishares Core ETF 77.93 74.949 +2.981 (4%)
NGHCN National General Holdings Corp 26.072 25.074 +0.998 (4%)
AJG Arthur J. Gallagher & Company 104.21 100.229 +3.981 (4%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 69.971 +2.779 (4%)
PCI Pimco Dynamic Credit Income Fun 19.54 18.794 +0.746 (4%)
VBLT Vascular Biogen. Ord 1.31 1.26 +0.05 (4%)
SAFE Safehold Inc 57.09 54.91 +2.18 (4%)
MSVB Mid-Southn Svg Bk IN 12.90 12.408 +0.492 (4%)
BRF Brazil Smallcap ETF Vaneck 17.85 17.17 +0.68 (4%)
TTWO Take-Two Interacti 158.49 152.474 +6.016 (4%)
IID VOYA International High Dividend Equity 4.39 4.223 +0.167 (4%)
NWPX Northwest Pipe Company 26.57 25.562 +1.008 (4%)
TTI Tetra Technologies 0.58 0.558 +0.022 (4%)
AFL Aflac Incorporated 37.80 36.371 +1.429 (4%)
IWL Russell Top 200 Ishares ETF 80.26 77.226 +3.034 (4%)
SBRA Sabra REIT 15.08 14.511 +0.569 (4%)
AXSM Axsome Thera 81.65 78.568 +3.082 (4%)
AZO Autozone 1,205.28 1,159.941 +45.339 (4%)
MTP Midatech Pharma Ads 1.94 1.867 +0.073 (4%)
FNX Mid Cap Core Alphadex Fund FT 66.49 63.986 +2.504 (4%)
GLV Clough Global Allocation Fund 9.51 9.153 +0.357 (4%)
FOLD Amicus Therapeutics 14.60 14.052 +0.548 (4%)
LMT Lockheed Martin Corp 395.14 380.324 +14.816 (4%)
ATI Allegheny Technologies Inc 9.59 9.231 +0.359 (4%)
PZC Pimco California Muni Income Fund III 10.72 10.319 +0.401 (4%)
TDF Templeton Dragon Fund 22.15 21.32 +0.83 (4%)
VTI Total Stock Market ETF Vanguard 169.09 162.766 +6.324 (4%)
VV Largecap ETF Vanguard 154.87 149.077 +5.793 (4%)
OFG Oriental Financial Group 13.39 12.89 +0.50 (4%)
DIA Dow Industrials SPDR 276.52 266.204 +10.316 (4%)
DSI KLD 400 Social Ishares MSCI ETF 127.04 122.298 +4.742 (4%)
IWV Russell 3000 Ishares ETF 194.42 187.158 +7.262 (4%)
PHO Water Resources Invesco ETF 39.36 37.889 +1.471 (4%)
BJ Bj's Wholesale Club Holdings Inc 40.16 38.662 +1.498 (4%)
WEC Wisconsin Energy Corp 94.87 91.332 +3.538 (4%)
FAD Multicap Growth Alphadex Fund FT 83.51 80.399 +3.111 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 9.977 +0.386 (4%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 12.498 +0.482 (4%)
TOK Kokusai Ishares MSCI ETF 74.35 71.587 +2.763 (4%)
CBRL Cracker Barrel 118.28 113.893 +4.387 (4%)
CMLS Cumulus Media Inc Cl A 4.96 4.776 +0.184 (4%)
EWH Hong Kong Ishares MSCI ETF 22.56 21.724 +0.836 (4%)
ISRG Intuitive Surg Inc 655.57 631.334 +24.236 (4%)
PICB Intl Corp Bond Invesco ETF 28.51 27.456 +1.054 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.97 72.199 +2.771 (4%)
TRMT Tremont Mortgage Trust 2.87 2.764 +0.106 (4%)
COHU Cohu Inc 17.56 16.913 +0.647 (4%)
SSBI Summit State Bank 10.31 9.93 +0.38 (4%)
JKL Mstar Small-Cap Value Ishares ETF 110.73 106.649 +4.081 (4%)
AWF Alliancebernstein Global High Income Fund 10.81 10.412 +0.398 (4%)
FOX Fox Corp Cl B 28.00 26.97 +1.03 (4%)
FAX Aberdeen Asia-Pacific 4.037 3.889 +0.148 (4%)
PTY Pimco Corporate Opportunity Fund 16.14 15.547 +0.593 (4%)
FIS Fidelity National Information Services 146.65 141.285 +5.365 (4%)
HBAN Huntington Bcshs 9.69 9.336 +0.354 (4%)
LEA Lear Corp 116.66 112.399 +4.261 (4%)
IWB Russell 1000 Ishares ETF 185.37 178.60 +6.77 (4%)
IYY DJ US Ishares ETF 165.20 159.165 +6.035 (4%)
RXL Ultra Health Care Proshares 129.128 124.417 +4.711 (4%)
EAD Wells Fargo Advantage 7.55 7.275 +0.275 (4%)
NXP Nuveen Tax Free Income Portfolio 16.65 16.043 +0.607 (4%)
UFI Unifi Inc 13.22 12.738 +0.482 (4%)
DBO DB Oil Fund Invesco 7.36 7.092 +0.268 (4%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.579 39.102 +1.477 (4%)
VB Smallcap ETF Vanguard 155.14 149.493 +5.647 (4%)
IQV Iqvia Holdings Inc 157.12 151.394 +5.726 (4%)
SCD Lmp Capital and Income Fund Inc 10.79 10.398 +0.392 (4%)
RY Royal Bank of Canada 72.34 69.713 +2.627 (4%)
EHI Western Asset Global High 9.86 9.503 +0.357 (4%)
SCHX Schwab U.S. Large-Cap ETF 80.02 77.121 +2.899 (4%)
RBNC Reliant Bancorp Inc 15.38 14.822 +0.558 (4%)
FSLR First Solar Inc 61.75 59.523 +2.227 (4%)
HLIT Harmonic Inc 5.72 5.514 +0.206 (4%)
IWR Russell Mid-Cap Ishares ETF 57.40 55.333 +2.067 (4%)
SCHB Schwab U.S. Broad Market ETF 79.22 76.365 +2.855 (4%)
APLE Apple Hospitality REIT Inc 10.25 9.88 +0.37 (4%)
NCZ Agic Convertible & II 4.17 4.02 +0.15 (4%)
AGD Alpine Global Dynamic Dividend Fund 9.43 9.091 +0.339 (4%)
FRA Blackrock Floating Rate Income Fund 11.78 11.356 +0.424 (4%)
PM Philip Morris International Inc 78.08 75.27 +2.81 (4%)
GRES IQ Global Resources ETF 26.465 25.514 +0.951 (4%)
VBK Smallcap Growth ETF Vanguard 212.01 204.383 +7.627 (4%)
XLK S&P 500 Technology Sector SPDR 111.76 107.743 +4.017 (4%)
BILI Bilibili Inc ADR 43.08 41.532 +1.548 (4%)
TFC Truist Financial Corp. 39.16 37.759 +1.401 (4%)
GFNCP General Fn Cum Pfd C 101.908 98.267 +3.641 (4%)
VCV Invesco California Value Muni Income Trust 12.48 12.035 +0.445 (4%)
NPV Nuveen Virginia Premium Fund 15.07 14.533 +0.537 (4%)
HWCC Houston Wire Cable 2.67 2.575 +0.095 (4%)
HYI Western Asset High Yield Defined 14.74 14.215 +0.525 (4%)
BWG Legg Mason Bw Global Income 12.52 12.074 +0.446 (4%)
MCA Blackrock Muniyield California Insured Fund 14.77 14.246 +0.524 (4%)
PEB Pebblebrook Hotel Trust 13.07 12.606 +0.464 (4%)
PHK Pimco High Income Fund 5.50 5.305 +0.195 (4%)
LPG Dorian Lpg Ltd 8.50 8.198 +0.302 (4%)
VRNT Verint Systems Inc 46.86 45.20 +1.66 (4%)
VBR Smallcap Value ETF Vanguard 113.78 109.747 +4.033 (4%)
INFO IHS Markit Ltd 79.11 76.31 +2.80 (4%)
FRBA First Bank 7.13 6.878 +0.252 (4%)
SJT San Juan Basin Royalty Trust 2.70 2.605 +0.095 (4%)
MRNA Moderna Inc 69.87 67.418 +2.452 (4%)
CHA China Telecom Corp Ltd 32.31 31.174 +1.136 (4%)
LECO Lincoln Elec Hld 91.72 88.51 +3.21 (4%)
SANM Sanmina Corp 27.87 26.894 +0.976 (4%)
XLP S&P 500 Cons Staples Sector SPDR 63.69 61.458 +2.232 (4%)
XSD S&P Semiconductor SPDR 120.74 116.516 +4.224 (4%)
BHE Benchmark Electronics 21.45 20.701 +0.749 (4%)
ESI Element Solutions Inc 11.31 10.915 +0.395 (4%)
GFY Western Asset Variable Rate Strategic 16.42 15.847 +0.573 (4%)
VGT Information Technology ETF Vanguard 297.37 286.978 +10.392 (4%)
UBS UBS Group Ag 12.03 11.611 +0.419 (4%)
WUBA 58.com Inc 55.88 53.935 +1.945 (4%)
RMR The Rmr Grp A 30.22 29.167 +1.053 (4%)
CHI Calamos Cv Opp & Inc 11.24 10.849 +0.391 (4%)
PKW Buyback Achievers Invesco ETF 61.18 59.053 +2.127 (4%)
GOF Claymore/Guggenheim Strategic Fund 17.79 17.174 +0.616 (4%)
NMFC New Mountain Finance Corp 9.82 9.48 +0.34 (4%)
AMWD Amer Woodmark Cp 78.45 75.741 +2.709 (4%)
MQY Blackrock Muniyield Quality Fund 16.14 15.582 +0.558 (4%)
SAA Ultra Smallcap 600 Proshares 66.11 63.828 +2.282 (4%)
VO Midcap ETF Vanguard 175.32 169.267 +6.053 (4%)
CODA Coda Octopus Group 5.77 5.571 +0.199 (4%)
NAVI Navient Cp 8.26 7.977 +0.283 (4%)
REED Reeds Inc 1.02 0.985 +0.035 (4%)
ENZL New Zealand Ishares MSCI ETF 58.53 56.524 +2.006 (4%)
IGV North American Tech-Software Ishares ETF 297.65 287.458 +10.192 (4%)
UYG Ultra Financials Proshares 31.92 30.826 +1.094 (4%)
VAC Marriot Vacations Worldwide Cor 92.89 89.703 +3.187 (4%)
MXC Mexco Energy Corp 4.39 4.24 +0.15 (4%)
RWL Largecap Revenue ETF Oppenheimer 54.791 52.918 +1.873 (4%)
FPF First Trust Intermediate Durat 22.14 21.383 +0.757 (4%)
CWS Advisorshares Focused Equity ETF 38.347 37.041 +1.306 (4%)
PMM Putnam Managed Muni Income Trust 7.83 7.564 +0.266 (4%)
IHD VOYA Emerging Markets High Dividend 6.62 6.395 +0.225 (4%)
USL US 12 Month Oil 15.38 14.857 +0.523 (4%)
CSQ Calamos Strgc Ttl Rt 13.41 12.955 +0.455 (4%)
NIM Nuveen Maturities Fund 10.59 10.231 +0.359 (4%)
DWM Wisdomtree Intl Equity Fund 46.97 45.379 +1.591 (4%)
BERY Berry Global Group 49.24 47.572 +1.668 (4%)
SNDR Schneider National Inc 25.69 24.82 +0.87 (4%)
HURC Hurco Cos Inc 30.30 29.275 +1.025 (4%)
RPG S&P 500 Pure Growth Invesco ETF 138.73 134.039 +4.691 (4%)
PTF DWA Technology Momentum Invesco ETF 102.287 98.835 +3.452 (3%)
QQQ Nasdaq QQQ Invesco ETF 266.87 257.907 +8.963 (3%)
AVD American Vanguard Corp 14.08 13.606 +0.474 (3%)
RXN Rexnord Corp 30.48 29.456 +1.024 (3%)
MODN Model N Inc 36.93 35.689 +1.241 (3%)
SLG SL Green Realty Corp 49.42 47.764 +1.656 (3%)
CHSCL CHS B Cum Pfd Srs 4 28.14 27.197 +0.943 (3%)
ETFC E*Trade Finl Corp 51.95 50.211 +1.739 (3%)
RNP Cohen & Steers REIT and Preferred 19.95 19.282 +0.668 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 36.73 35.505 +1.225 (3%)
OXLCO Oxford Lane Cap 7.5 25.05 24.214 +0.836 (3%)
AMTD TD Ameritrade HD 38.96 37.666 +1.294 (3%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.89 28.897 +0.993 (3%)
ATUS Altice USA Inc Cl A 26.25 25.378 +0.872 (3%)
JRSH Jerash Holdings Inc 4.90 4.737 +0.163 (3%)
EBS Emergent Biosolutions 100.59 97.255 +3.335 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.143 +0.382 (3%)
FSI Flexible Solutions International Inc 2.27 2.195 +0.075 (3%)
CGO Calamos Glb Ttl Rtn 12.30 11.893 +0.407 (3%)
GTN Gray Television 15.00 14.505 +0.495 (3%)
NHI National Health Investors 62.52 60.461 +2.059 (3%)
WMB Williams Companies 20.74 20.057 +0.683 (3%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.22 +0.86 (3%)
AOA Aggressive Allocation Ishares Core ETF 58.13 56.221 +1.909 (3%)
FTA Largecap Value Alphadex Fund FT 48.16 46.576 +1.584 (3%)
IVV S&P 500 Ishares Core ETF 333.34 322.37 +10.97 (3%)
WDR Waddell & Reed Financial 15.50 14.992 +0.508 (3%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.25 10.882 +0.368 (3%)
MGP MGM Growth Properties Llc 28.53 27.596 +0.934 (3%)
SPLG SPDR Large Cap Portfolio ETF 39.01 37.734 +1.276 (3%)
SSNC SS&C Technologies 60.78 58.801 +1.979 (3%)
PKBK Parke Bancorp Inc 13.25 12.819 +0.431 (3%)
CS Credit Suisse Group 10.68 10.333 +0.347 (3%)
ISD Prudential Short Duration High 14.04 13.583 +0.457 (3%)
ACTG Acacia Res-Acacia 3.80 3.677 +0.123 (3%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 66.71 64.546 +2.164 (3%)
BPY Brookfield Property Partners L 11.45 11.08 +0.37 (3%)
SPTM SPDR Total Stock Market Portfolio ETF 40.58 39.268 +1.312 (3%)
EWC Canada Ishares MSCI ETF 27.71 26.817 +0.893 (3%)
FEX Largecap Core Alphadex Fund FT 63.26 61.224 +2.036 (3%)
TGLS Tecnoglass Inc 5.28 5.11 +0.17 (3%)
CDMOP Avid Bioservices Inc 26.50 25.646 +0.854 (3%)
GFN General Finance Corp 6.50 6.291 +0.209 (3%)
KEY Keycorp 12.65 12.244 +0.406 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 47.65 +1.58 (3%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.005 +0.465 (3%)
IIIN Insteel Industries 18.99 18.382 +0.608 (3%)
APOG Apogee Entrpr Inc 22.57 21.849 +0.721 (3%)
FAF First American Corp 52.76 51.073 +1.687 (3%)
PFL Pimco Income Strategy Fund 10.20 9.874 +0.326 (3%)
VOO S&P 500 ETF Vanguard 305.00 295.245 +9.755 (3%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 53.512 +1.768 (3%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.348 +0.342 (3%)
VDC Consumer Staples ETF Vanguard 161.81 156.649 +5.161 (3%)
LUNA Luna Innovations Inc 6.20 6.003 +0.197 (3%)
PCM Pimco Commercial Mortgage Securities 9.86 9.547 +0.313 (3%)
DEF Defensive Equity Invesco ETF 54.967 53.22 +1.747 (3%)
BTT Blackrock Municipal Target Term 24.98 24.187 +0.793 (3%)
MLI Mueller Industries 28.51 27.608 +0.902 (3%)
ECF Ellsworth Convertible Growth and Income 12.005 11.626 +0.379 (3%)
OEF S&P 100 Ishares ETF 153.31 148.47 +4.84 (3%)
EZA South Africa Ishares MSCI ETF 38.01 36.816 +1.194 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 76.36 73.968 +2.392 (3%)
XLG S&P 500 Top 50 Invesco ETF 256.561 248.535 +8.026 (3%)
TSC Tristate Capital Hld 14.91 14.443 +0.467 (3%)
FOXA Fox Corp Cl A 27.96 27.084 +0.876 (3%)
AAL American Airlines Gp 13.19 12.777 +0.413 (3%)
JRJC China Finance Online 8.08 7.828 +0.252 (3%)
ODFL Old Dominion Freight Line Inc. 184.07 178.331 +5.739 (3%)
CWH Camping World Holdings Inc 30.06 29.122 +0.938 (3%)
ASIX Advansix Inc 12.77 12.372 +0.398 (3%)
NHS Neuberger Berman High Yield Strategies 11.19 10.842 +0.348 (3%)
DGICA Donegal Group Cl A 14.62 14.165 +0.455 (3%)
JCOM J2 Global Inc 70.72 68.518 +2.202 (3%)
SUNS Solar Senior Capital 13.43 13.012 +0.418 (3%)
WVVI Willamette Valley 6.39 6.191 +0.199 (3%)
OSK Oshkosh Truck Corp 77.60 75.186 +2.414 (3%)
FTCS Capital Strength ETF FT 62.59 60.642 +1.948 (3%)
FCEL Fuelcell Energy Inc 2.615 2.534 +0.081 (3%)
ENS Enersys Inc 69.18 67.038 +2.142 (3%)
YINN FTSE China Bull 3X Direxion 15.55 15.068 +0.482 (3%)
NGHCO National Gnl Hld Ds 25.48 24.691 +0.789 (3%)
ANIK Anika Therapeutics 36.54 35.412 +1.128 (3%)
MGRC Mcgrath Rentcorp 60.11 58.249 +1.861 (3%)
RWX DJ Intl Real Estate ETF SPDR 30.62 29.672 +0.948 (3%)
PZN Pzena Investment Management Inc 5.25 5.088 +0.162 (3%)
EQIX Equinix Inc 752.07 728.951 +23.119 (3%)
MCY Mercury General Corp 43.50 42.162 +1.338 (3%)
CHII G-X China Industrials ETF 13.772 13.349 +0.423 (3%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 36.201 +1.149 (3%)
SPGI S&P Global Inc 351.01 340.213 +10.797 (3%)
OPY Oppenheimer Holdings 23.15 22.441 +0.709 (3%)
FTC Largecap Growth Alphadex Fund FT 81.47 78.972 +2.498 (3%)
EXLS Exlservice Holdings 64.99 63.007 +1.983 (3%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.71 +0.18 (3%)
VTV Value ETF Vanguard 106.49 103.236 +3.254 (3%)
ADUS Addus Homecare Corp 96.33 93.398 +2.932 (3%)
VRSK Verisk Analytics Inc 181.58 176.056 +5.524 (3%)
CW Curtiss-Wright Corp 98.70 95.695 +3.005 (3%)
JPC Nuveen Preferred and Convertible 8.74 8.474 +0.266 (3%)
IRDM Iridium Comm Inc 27.31 26.48 +0.83 (3%)
MXE Mexico Equity and 8.17 7.922 +0.248 (3%)
RGP Resources Connection Inc. 12.01 11.646 +0.364 (3%)
KELYB Kelly Services Inc Cl B 19.18 18.599 +0.581 (3%)
ADX Adams Diversified Equity Fund 15.99 15.506 +0.484 (3%)
DAN Dana Inc 13.16 12.762 +0.398 (3%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.69 7.457 +0.233 (3%)
IWD Russell 1000 Value Ishares ETF 120.30 116.655 +3.645 (3%)
CEL Cellcom Israel 3.78 3.666 +0.114 (3%)
TDV Proshares S&P Technology Dividend Aristocrats Et 43.845 42.523 +1.322 (3%)
SLCA U.S. Silica Holdings Inc 3.68 3.569 +0.111 (3%)
GWRS Global Water Reso 11.19 10.852 +0.338 (3%)
ASR Grupo Aeroportuario Del Sureste 113.48 110.063 +3.417 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 115.63 112.154 +3.476 (3%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 105.892 102.708 +3.184 (3%)
PRAA Pra Group Inc 40.85 39.627 +1.223 (3%)
BMI Badger Meter 64.90 62.953 +1.947 (3%)
MVV Ultra Midcap 400 Proshares 31.51 30.566 +0.944 (3%)
NGHCP National Gen Srs A 25.515 24.751 +0.764 (3%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 22.465 +0.695 (3%)
SCHV Schwab U.S. Large-Cap Value ETF 53.29 51.70 +1.59 (3%)
BKEPP Blueknight Srs A Uts 5.86 5.685 +0.175 (3%)
ONEQ Nasdaq Composite ETF 418.619 406.163 +12.456 (3%)
MS Morgan Stanley 50.08 48.588 +1.492 (3%)
KXI Global Cons Staples Ishares ETF 55.23 53.583 +1.647 (3%)
BRX Brixmor Property Group Inc 12.57 12.196 +0.374 (3%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 23.353 +0.717 (3%)
PNC PNC Bank 111.76 108.439 +3.321 (3%)
FAB Multi Cap Value Alphadex Fund FT 48.491 47.053 +1.438 (3%)
BL Blackline Inc 82.38 79.937 +2.443 (3%)
NCV Agic Convertible & 4.69 4.551 +0.139 (3%)
IPGP Ipg Photonics Corp 167.22 162.282 +4.938 (3%)
NICK Nicholas Fincl Inc 7.77 7.541 +0.229 (3%)
PKX Posco ADR 40.50 39.306 +1.194 (3%)
CDNA Caredx Inc 34.03 33.026 +1.004 (3%)
MXIM Maxim Integrated 66.14 64.198 +1.942 (3%)
IYW US Technology Ishares ETF 286.62 278.198 +8.422 (3%)
ZKIN Zk International Group Co. Ltd 1.36 1.32 +0.04 (3%)
GLQ Clough Global Equity Fund 11.42 11.085 +0.335 (3%)
VMM Delaware Minnesota Muni II 13.15 12.765 +0.385 (3%)
STMP Stamps.com Inc 225.88 219.268 +6.612 (3%)
MTZ Mastec Inc 43.46 42.186 +1.274 (3%)
EPS Wisdomtree U.S. Largecap Fund 35.41 34.372 +1.038 (3%)
FXE Euro Trust Currencyshares Invesco 111.57 108.295 +3.275 (3%)
AUPH Aurinia Pharm Ord 15.55 15.094 +0.456 (3%)
UMDD Ultrapro Midcap 400 Proshares 55.247 53.634 +1.613 (3%)
FRPH Frp Holdings Inc 42.04 40.813 +1.227 (3%)
LEO Dreyfus Strategic Municipals 8.23 7.99 +0.24 (3%)
SNY Sanofi-Aventis S.A. 52.44 50.912 +1.528 (3%)
PID Intl Dividend Achievers Invesco ETF 13.14 12.757 +0.383 (3%)
GGM Guggenheim Credit Allocation F 18.20 17.67 +0.53 (3%)
EVV Eaton Vance Ltd Duration 11.74 11.399 +0.341 (3%)
BCO Brink's Company 45.52 44.199 +1.321 (3%)
GE General Electric Company 6.88 6.68 +0.20 (3%)
IJS S&P Small-Cap 600 Value Ishares ETF 126.76 123.086 +3.674 (3%)
PCEF CEF Income Composite Invesco ETF 20.84 20.237 +0.603 (3%)
BGS B&G Foods Holdings 27.24 26.454 +0.786 (3%)
BGY Blackrock International 5.44 5.283 +0.157 (3%)
USO US Oil Fund 29.06 28.221 +0.839 (3%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.373 +0.397 (3%)
NYMTO New York Mort 7.875 20.435 19.845 +0.59 (3%)
CKH Seacor Smit Inc 29.97 29.108 +0.862 (3%)
OPRA Opera Ltd ADR 8.74 8.489 +0.251 (3%)
AFB Alliance National Municipal 13.87 13.472 +0.398 (3%)
SPY S&P 500 SPDR 330.65 321.172 +9.478 (3%)
VOT Midcap Growth ETF Vanguard 175.18 170.156 +5.024 (3%)
PKE Park Electrochemical Corp 11.76 11.424 +0.336 (3%)
GDO Western Asset Global Corporate Defined 17.25 16.76 +0.49 (3%)
NEP Nextera Energy Partners LP 57.66 56.03 +1.63 (3%)
CLM Cornerstone Strategic Value Fund 10.91 10.601 +0.309 (3%)
AZN Astrazeneca Plc 56.45 54.855 +1.595 (3%)
ECCB Eagle Point Credit Company Inc 24.96 24.255 +0.705 (3%)
SLYV S&P Smallcap Value ETF SPDR 51.70 50.245 +1.455 (3%)
BUI Blackrock Utility and Infrastr 21.79 21.177 +0.613 (3%)
AMGN Amgen Inc 247.72 240.775 +6.945 (3%)
CSA Victory US Smallcap Vol Wtd ETF 41.992 40.817 +1.175 (3%)
TD Toronto Dominion Bank 46.94 45.624 +1.316 (3%)
IGOV Intl Treasury Bond Ishares ETF 53.41 51.919 +1.491 (3%)
AB Alliancebernstein Holding LP 27.75 26.976 +0.774 (3%)
KW Kennedy-Wilson Holdings Inc 15.37 14.941 +0.429 (3%)
BWX Intl Treasury Bond ETF SPDR 30.11 29.271 +0.839 (3%)
GLDD Great Lakes Drg Dock 9.39 9.129 +0.261 (3%)
GASS Stealthgas Inc 2.66 2.586 +0.074 (3%)
GPN Global Payments Inc 179.20 174.212 +4.988 (3%)
FISV Fiserv Inc 103.50 100.63 +2.87 (3%)
USA Liberty All-Star Equity Fund 6.00 5.834 +0.166 (3%)
V Visa Inc 202.61 196.996 +5.614 (3%)
UNIT Uniti Group Inc 9.55 9.285 +0.265 (3%)
BHB Bar Harbor Bankshares 21.06 20.478 +0.582 (3%)
FGBI First Gurty Banc 12.98 12.622 +0.358 (3%)
BFST Business First Bancshares Inc 14.74 14.333 +0.407 (3%)
BLE Blackrock Muni Income Trust II 15.25 14.83 +0.42 (3%)
ETX Eaton Vance Municipal Income T 21.49 20.898 +0.592 (3%)
AAON Aaon Inc 57.27 55.697 +1.573 (3%)
EPU Peru All Ishares MSCI ETF 30.212 29.382 +0.83 (3%)
UNG US Natural Gas Fund 11.86 11.535 +0.325 (3%)
TCPC TCP Capital Corp 9.89 9.619 +0.271 (3%)
TDOC Teladoc Health Inc 205.43 199.801 +5.629 (3%)
GLO Clough Global Opportunities Fund 9.29 9.036 +0.254 (3%)
HLF Herbalife Ltd 48.34 47.018 +1.322 (3%)
MDU Mdu Res Group Inc 22.85 22.226 +0.624 (3%)
MMT MFS Multimarket Income Trust 5.92 5.758 +0.162 (3%)
THRM Gentherm Inc 42.46 41.299 +1.161 (3%)
EWI Italy Ishares MSCI ETF 25.27 24.582 +0.688 (3%)
JKJ Mstar Small-Cap Ishares ETF 159.24 154.905 +4.335 (3%)
AQN Algonquin Pwr & Util 14.05 13.667 +0.383 (3%)
BST Blackrock Science and Technolo 40.24 39.153 +1.087 (3%)
AT Atlantic Power Corp 2.08 2.024 +0.056 (3%)
RGCO Rgc Resources Inc 24.71 24.047 +0.663 (3%)
COG Cabot Oil & Gas Corp 19.39 18.869 +0.521 (3%)
XLF S&P 500 Financials Sector SPDR 24.68 24.018 +0.662 (3%)
INSI Insight Select Income Fund 20.75 20.193 +0.557 (3%)
ESTA Establishment Labs Holdings Inc 18.39 17.896 +0.494 (3%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.105 +0.361 (3%)
QQEW Nasdaq-100 EW Index Fund FT 83.96 81.723 +2.237 (3%)
PFF US Preferred Stock Ishares ETF 36.44 35.469 +0.971 (3%)
NUV Nuveen Muni Value Fund 10.62 10.339 +0.281 (3%)
FDM DJ Select Microcap First Trust 39.852 38.797 +1.055 (3%)
XHR Xenia Hotels & Resorts Inc 9.39 9.141 +0.249 (3%)
RIV Rivernorth Opportunities Fund 15.20 14.799 +0.401 (3%)
PLUS Eplus Inc 75.21 73.235 +1.975 (3%)
USB U.S. Bancorp 37.62 36.634 +0.986 (3%)
PPA Aerospace & Defense Invesco ETF 57.92 56.403 +1.517 (3%)
BHV Blackrock Virginia Muni Trust 16.04 15.622 +0.418 (3%)
CCF Chase Corp 103.46 100.756 +2.704 (3%)
LNG Cheniere Energy 50.52 49.201 +1.319 (3%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.336 +0.304 (3%)
IBKR Interactive Brokers 48.06 46.806 +1.254 (3%)
CZZ Cosan Ltd 16.84 16.401 +0.439 (3%)
SCHW The Charles Schwab Corp 36.03 35.089 +0.941 (3%)
IGM North American Tech Ishares ETF 297.08 289.345 +7.735 (3%)
SLY S&P Smallcap 600 SPDR 62.01 60.397 +1.613 (3%)
SUM Summit Materials Inc 16.36 15.936 +0.424 (3%)
ASYS Amtech Systems Inc 5.27 5.134 +0.136 (3%)
ARI Apollo Commercial Real Estate 9.46 9.216 +0.244 (3%)
IJR S&P Small-Cap Ishares Core ETF 71.73 69.875 +1.855 (3%)
FAM First Trust/Aberdeen Global Opportunity 10.21 9.947 +0.263 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 237.39 231.288 +6.102 (3%)
PAGS Pagseguro Digital Ltd Cl A 37.50 36.535 +0.965 (3%)
JKH Mstar Mid-Cap Growth Ishares ETF 308.722 300.82 +7.902 (3%)
PCSB Pcsb Financial Corp 12.86 12.531 +0.329 (3%)
SOLO Electrameccanica Vehs Corp 2.58 2.514 +0.066 (3%)
BHK Blackrock Core Trust 15.98 15.572 +0.408 (3%)
HBANN Huntington Bancshares Incorporated ADR 26.82 26.134 +0.686 (3%)
PZG Paramount Gold and Silver 1.22 1.189 +0.031 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.52 40.465 +1.055 (3%)
IWX Russell Top 200 Value Ishares ETF 51.933 50.612 +1.321 (3%)
AOD Alpine Total Dynamic Dividend 8.02 7.817 +0.203 (3%)
UNF Unifirst Corp 186.98 182.247 +4.733 (3%)
DWX S&P Dividend Intl SPDR 34.84 33.956 +0.884 (3%)
MDYG S&P Midcap Growth ETF SPDR 56.89 55.446 +1.444 (3%)
MXF Mexico Fund 10.35 10.089 +0.261 (3%)
AOR Growth Allocation Ishares Core ETF 48.48 47.254 +1.226 (3%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.393 +0.217 (3%)
WSM Williams-Sonoma 87.17 84.978 +2.192 (3%)
PLD Prologis Inc 99.52 97.027 +2.493 (3%)
IVE S&P 500 Value Ishares ETF 114.60 111.738 +2.862 (3%)
MNA IQ Merger Arbitrage ETF 32.59 31.775 +0.815 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 230.953 225.205 +5.748 (3%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.75 29.985 +0.765 (3%)
IUSV S&P US Value Ishares Core ETF 55.23 53.856 +1.374 (3%)
BELFB BEL Fuse Inc Cl B 11.10 10.825 +0.275 (3%)
NODK Ni Holdings Inc 15.90 15.506 +0.394 (3%)
BDR Blonder Tongue Laboratories 0.77 0.751 +0.019 (3%)
GRF Eagle Capital Growth Fund 7.12 6.944 +0.176 (3%)
EDD Emerging Markets Domestic Debt Fund 5.88 5.735 +0.145 (3%)
PCYG Park City Group 5.00 4.877 +0.123 (3%)
IDXX Idexx Laboratories 354.76 346.052 +8.708 (3%)
SWKS Skyworks Solutions 136.01 132.671 +3.339 (3%)
JBL Jabil Circuit 33.42 32.603 +0.817 (3%)
NBB Nuveen Build America Bond Fund 22.38 21.833 +0.547 (3%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 41.665 +1.045 (3%)
SCWX Secureworks Corp CS 12.48 12.174 +0.306 (3%)
LH Laboratory Corp of America Holdings 183.40 178.92 +4.48 (2%)
GTS Triple-S Management Corp 19.21 18.742 +0.468 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 80.41 +1.999 (2%)
IXJ Global Healthcare Ishares ETF 72.42 70.658 +1.762 (2%)
CENT Central Garden 38.63 37.697 +0.933 (2%)
GOODM Gladstone Commercial Corp 25.20 24.593 +0.607 (2%)
PDCO Patterson Companies 23.74 23.171 +0.569 (2%)
MGV Megacap 300 Value Index ETF Vanguard 77.60 75.739 +1.861 (2%)
ATVI Activision Blizzard 80.09 78.175 +1.915 (2%)
GNT Gabelli Natural Resources Gold 5.06 4.939 +0.121 (2%)
ADRO Aduro Biotech 2.76 2.694 +0.066 (2%)
AVK Advent Claymore Convertible Securities 13.83 13.50 +0.33 (2%)
LFUS Littelfuse Inc 176.69 172.505 +4.185 (2%)
ICE Intercontinental Exchange 99.21 96.856 +2.354 (2%)
FUN Cedar Fair LP 29.90 29.193 +0.707 (2%)
MG Mistras Group Inc 4.24 4.14 +0.10 (2%)
IWP Russell Mid-Cap Growth Ishares ETF 167.01 163.075 +3.935 (2%)
ASND Ascendis Pharma Ads 147.00 143.538 +3.462 (2%)
ATRS Antares Pharma 2.86 2.793 +0.067 (2%)
NYMTP New York Mrtg 7.75 B 20.35 19.874 +0.476 (2%)
FOE Ferro Corp 12.53 12.237 +0.293 (2%)
SWI Solarwinds Corp 19.34 18.889 +0.451 (2%)
RFIL RF Industries Ltd 4.90 4.786 +0.114 (2%)
NIE Agic Equity & Convertible 23.90 23.344 +0.556 (2%)
FXL Technology Alphadex First Trust 86.39 84.383 +2.007 (2%)
IRM Iron Mountain Inc 28.33 27.675 +0.655 (2%)
GGN Gamco Global Gold Natural Resources 3.60 3.517 +0.083 (2%)
ANGO Angiodynamics Inc 9.97 9.74 +0.23 (2%)
PGX Preferred Invesco ETF 14.84 14.498 +0.342 (2%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 20.624 +0.486 (2%)
IRT Independence Realty Trust Inc 11.42 11.157 +0.263 (2%)
AQMS Aqua Metals Inc 1.04 1.016 +0.024 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 13.894 +0.326 (2%)
SC Santander Consumer USA Holdings 18.24 17.822 +0.418 (2%)
JMM Nuveen Multi-Market Income Fund Inc 7.00 6.839 +0.161 (2%)
CCBG Capital City Bank Gr 20.27 19.806 +0.464 (2%)
DPZ Domino's Pizza Inc 397.59 388.504 +9.086 (2%)
SBAC SBA Communications 308.70 301.671 +7.029 (2%)
FSS Federal Signal Corp 31.04 30.332 +0.708 (2%)
FFR FTSE En Dev Mkts Rel Est First Trust 39.54 38.643 +0.897 (2%)
PGF Financial Preferred Invesco ETF 18.77 18.344 +0.426 (2%)
PWC Dynamic Market Invesco ETF 93.123 91.013 +2.11 (2%)
VOX Telecom Services ETF Vanguard 100.71 98.429 +2.281 (2%)
KDMN Kadmon Holdings Llc 4.50 4.398 +0.102 (2%)
CII Blackrock Capital and Income Strategies 15.31 14.965 +0.345 (2%)
FT Franklin Universal Trust 7.00 6.842 +0.158 (2%)
IYF US Financials Ishares ETF 115.86 113.244 +2.616 (2%)
SLYG S&P Smallcap Growth ETF SPDR 59.41 58.066 +1.344 (2%)
FB Facebook Inc 252.53 246.823 +5.707 (2%)
XLNX Xilinx Inc 100.72 98.464 +2.256 (2%)
FXF Swiss Franc Trust Currencyshares Invesco 100.405 98.157 +2.248 (2%)
RHI Robert Half International Inc 53.67 52.474 +1.196 (2%)
EWA Australia Ishares MSCI ETF 20.13 19.681 +0.449 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 177.71 173.75 +3.96 (2%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.633 +0.287 (2%)
BXG Bluegreen Vacations Corp 5.44 5.319 +0.121 (2%)
ETW Eaton Vance Corp 8.88 8.683 +0.197 (2%)
FCT Senior Floating Rate II 11.20 10.951 +0.249 (2%)
VHT Healthcare ETF Vanguard 203.19 198.683 +4.507 (2%)
YY YY Inc 81.05 79.251 +1.799 (2%)
JQC Nuveen Preferred and Convertible 2 6.11 5.975 +0.135 (2%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.06 85.134 +1.926 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.291 +0.029 (2%)
TCBI Texas Capital Bncsh 31.80 31.099 +0.701 (2%)
ALG Alamo Group 106.25 103.912 +2.338 (2%)
TSCO Tractor Supply Company 138.11 135.087 +3.023 (2%)
WASH Washington TR Bncorp 33.39 32.66 +0.73 (2%)
FXI China Large-Cap Ishares ETF 42.82 41.883 +0.937 (2%)
JRI Nuveen Real Asset Income and Gr 12.16 11.894 +0.266 (2%)
MZA Muniyield Arizona Fund 14.40 14.086 +0.314 (2%)
AMAL Amalgamated Bk 11.83 11.572 +0.258 (2%)
DRW Wisdomtree Global Ex-US Real Estate Index 24.833 24.297 +0.536 (2%)
MCRO IQ Hedge Macro Tracker ETF 27.511 26.917 +0.594 (2%)
ERC Wells Fargo Advantage Multi-Sector 11.30 11.057 +0.243 (2%)
EBF Ennis Inc 17.92 17.535 +0.385 (2%)
FFA First Trust Enhanced Equity Income Fund 15.14 14.814 +0.326 (2%)
BDL Flanigan's Enterprises 16.19 15.845 +0.345 (2%)
PRAH Pra Health 102.87 100.678 +2.192 (2%)
BATRK Liberty Braves CS C 20.27 19.84 +0.43 (2%)
MFT Blackrock Muniyield Investment Qualityfund 13.603 13.315 +0.288 (2%)
GNOM Global X Genomics & Biotechnology ETF 17.85 17.475 +0.375 (2%)
IJH S&P Mid-Cap 400 Ishares Core ETF 186.76 182.832 +3.928 (2%)
IYH US Healthcare Ishares ETF 227.23 222.456 +4.774 (2%)
JJSF J J Snack Foods 132.13 129.363 +2.767 (2%)
ARES Ares Management LP 39.83 38.995 +0.835 (2%)
AON AON Plc 201.00 196.807 +4.193 (2%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.524 +0.266 (2%)
EME Emcor Group 68.88 67.451 +1.429 (2%)
IOO Global 100 Ishares ETF 55.80 54.642 +1.158 (2%)
HSII Heidrick & Struggl 21.79 21.339 +0.451 (2%)
MQT Blackrock Muniyield Quality Fund II 13.18 12.908 +0.272 (2%)
GDV Gabelli Dividend 18.70 18.313 +0.387 (2%)
WU Western Union Company 22.65 22.181 +0.469 (2%)
GRUB Grubhub Inc 69.25 67.821 +1.429 (2%)
GNL Global Net Lease Inc 16.71 16.365 +0.345 (2%)
GUT Gabelli Utility Trust 7.64 7.483 +0.157 (2%)
TU Telus Corporation 17.85 17.483 +0.367 (2%)
EFV EAFE Value Ishares MSCI ETF 41.64 40.784 +0.856 (2%)
CONN Conn's Inc 9.96 9.756 +0.204 (2%)
AWK American Water Works 138.28 135.448 +2.832 (2%)
NEM Newmont Mining Corp 64.71 63.384 +1.326 (2%)
SAND Sandstorm Gold Ltd 9.25 9.061 +0.189 (2%)
SPMD SPDR Mid Cap Portfolio ETF 32.81 32.145 +0.665 (2%)
BOE Blackrock Global 9.76 9.562 +0.198 (2%)
BKN Blackrock Investment Quality Municipal 16.18 15.852 +0.328 (2%)
EVG Eaton Vance Short Diversified 11.57 11.335 +0.235 (2%)
MTX Minerals Technologies Inc 49.67 48.662 +1.008 (2%)
MLVF Malvern Bncp 12.35 12.101 +0.249 (2%)
NUW Nuveen Muni Value Fund 16.02 15.696 +0.324 (2%)
WMGI Wright Med Grp NV 30.56 29.946 +0.614 (2%)
MRC Mrc Global Inc 5.97 5.85 +0.12 (2%)
BRG Bluerock Residential Growth Rei 7.57 7.418 +0.152 (2%)
NWFL Norwood Financial Cp 25.71 25.197 +0.513 (2%)
CMS Cms Energy Corp 61.10 59.88 +1.22 (2%)
CVLT Commvault Systems 40.88 40.068 +0.812 (2%)
SNPS Synopsys Inc 197.93 193.995 +3.935 (2%)
MHF Western Asset Muni High 7.40 7.253 +0.147 (2%)
PNI Pimco New York Muni II 10.85 10.635 +0.215 (2%)
SBR Sabine Royalty Trust 29.96 29.369 +0.591 (2%)
AOM Moderate Allocation Ishares Core ETF 41.19 40.383 +0.807 (2%)
DVY Select Dividend Ishares ETF 84.60 82.939 +1.661 (2%)
TIGR Up Fintech Holding Ltd ADR 4.93 4.834 +0.096 (2%)
GAB Gabelli Equity Trust 5.23 5.128 +0.102 (2%)
FGD DJ Global Select Dividend First Trust 18.738 18.373 +0.365 (2%)
AHH Armada Hoffler Properties Inc 9.75 9.56 +0.19 (2%)
RVP Retractable Technologies 7.46 7.315 +0.145 (2%)
HBIO Harvard Bioscience 3.25 3.187 +0.063 (2%)
LNDC Landec Cp 10.01 9.816 +0.194 (2%)
BSX Boston Scientific Corp 38.48 37.732 +0.748 (2%)
FXH Healthcare Alphadex First Trust ETF 93.84 92.019 +1.821 (2%)
PSK Wells Fargo Preferred Stock SPDR 43.52 42.673 +0.847 (2%)
TSQ Townsquare Media Llc 4.75 4.658 +0.092 (2%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 76.825 75.341 +1.484 (2%)
HLG Hailiang Edu Grp Ads 47.09 46.181 +0.909 (2%)
FDS Factset Research Systems Inc 336.40 329.943 +6.457 (2%)
PATI Patriot TR HD 8.86 8.69 +0.17 (2%)
MFNC Mackinac Financial 9.93 9.74 +0.19 (2%)
ORBC Orbcomm Inc 3.81 3.737 +0.073 (2%)
FXO Financial Alphadex First Trust 26.33 25.826 +0.504 (2%)
HZO Marinemax Inc 25.22 24.74 +0.48 (2%)
SKX Skechers U.S.A. 30.79 30.203 +0.587 (2%)
PLX Protalix Biotherapeutics 3.65 3.581 +0.069 (2%)
XLV S&P 500 Healthcare Sector SPDR 105.54 103.538 +2.002 (2%)
BBN Balckrock Build America Trust 25.72 25.236 +0.484 (2%)
FDN DJ Internet Index First Trust 179.91 176.52 +3.39 (2%)
STAR Istar Financial Inc 12.18 11.95 +0.23 (2%)
LVS Las Vegas Sands 49.00 48.081 +0.919 (2%)
DTD Wisdomtree U.S. Total Div Fund 94.25 92.487 +1.763 (2%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.62 73.223 +1.397 (2%)
GLOG Gaslog Ltd 3.26 3.199 +0.061 (2%)
ZLAB Zai Lab Ltd 79.27 77.783 +1.487 (2%)
MSD Morgan Stanley Emerging Markets Debt 8.73 8.567 +0.163 (2%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 88.73 +1.69 (2%)
CHSCO CHS Inc Cl B Pfd 27.85 27.334 +0.516 (2%)
BWB Bridgewater Bancshares Inc 9.93 9.746 +0.184 (2%)
IXP Global Telecom Ishares ETF 65.62 64.409 +1.211 (2%)
TIP TIPS Bond Ishares ETF 126.47 124.141 +2.329 (2%)
BNFT Benefitfocus 11.34 11.131 +0.209 (2%)
PMO Putnam Muni Opportunities Trust 13.32 13.076 +0.244 (2%)
DLN Wisdomtree U.S. Largecap Div Fund 97.23 95.449 +1.781 (2%)
FARO Faro Tech Inc 57.44 56.39 +1.05 (2%)
TSBK Timberland Bancorp 17.82 17.494 +0.326 (2%)
DSX Diana Shipping Inc 1.53 1.502 +0.028 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.14 10.937 +0.203 (2%)
TVC Tennessee Valley Authority 26.143 25.665 +0.478 (2%)
BNO US Brent Oil 11.01 10.809 +0.201 (2%)
ANSS Ansys Inc 305.08 299.53 +5.55 (2%)
BBF Blackrock Muni Income Trust 13.02 12.784 +0.236 (2%)
DNI Chartwell Dividend & Income Fund 10.88 10.682 +0.198 (2%)
NCA Nuveen California Muni Value Fund 10.59 10.398 +0.192 (2%)
FVCB Fvcbankcorp Inc 10.79 10.594 +0.196 (2%)
EWW Mexico Ishares MSCI ETF 33.35 32.748 +0.602 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.96 11.745 +0.215 (2%)
DTH Wisdomtree Intl High Div Fund 34.31 33.693 +0.617 (2%)
GIB CGI Group 67.79 66.58 +1.21 (2%)
RFI Cohen & Steers Total Return Realty Fund 12.66 12.434 +0.226 (2%)
NUM Nuveen Michigan Quality 14.13 13.877 +0.253 (2%)
SAR Saratoga Investment Corp 16.85 16.548 +0.302 (2%)
FDL Mstar Dividend Leaders 26.70 26.224 +0.476 (2%)
MDY S&P Midcap 400 SPDR 339.97 333.88 +6.09 (2%)
HELE Helen of Troy Ltd 194.80 191.333 +3.467 (2%)
BEN Franklin Resources 21.22 20.842 +0.378 (2%)
VMO Invesco Muni Opportunity Trust 12.30 12.082 +0.218 (2%)
RELX Relx Plc 23.34 22.928 +0.412 (2%)
HONE Harborone Bancorp Inc 8.66 8.507 +0.153 (2%)
GBAB Guggenheim Build America Bonds 23.90 23.479 +0.421 (2%)
LNN Lindsay Corp 98.14 96.418 +1.722 (2%)
KCE S&P Capital Markets ETF SPDR 58.376 57.349 +1.027 (2%)
IRBT Irobot Corp 78.23 76.865 +1.365 (2%)
PSJ Dynamic Software Invesco ETF 118.65 116.574 +2.076 (2%)
EVT Eaton Vance Tax Advantaged Dividend 20.08 19.73 +0.35 (2%)
G Genpact Ltd 38.71 38.036 +0.674 (2%)
LAMR Lamar Advertis A 68.44 67.256 +1.184 (2%)
MEN Blackrock Munienhanced Fund 11.36 11.163 +0.197 (2%)
FXG Consumer Staples Alphadex First Trust 48.404 47.567 +0.837 (2%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.328 +0.303 (2%)
MVT Blackrock Munivest Fund II 14.05 13.81 +0.24 (2%)
JLS Nuveen Mortgage Opportunity Term Fund 19.26 18.931 +0.329 (2%)
KSM Scudder Strategic Municiple Income Trust 10.90 10.714 +0.186 (2%)
FVD Value Line Dividend Idx First Trust 31.79 31.246 +0.544 (2%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.29 110.395 +1.895 (2%)
GEVO Gevo Inc 0.949 0.933 +0.016 (2%)
BAC Bank of America Corp 25.21 24.785 +0.425 (2%)
CL Colgate-Palmolive Company 75.83 74.553 +1.277 (2%)
TWO Two Harbors Investments Corp 5.28 5.191 +0.089 (2%)
VYM High Dividend Yield Vanguard ETF 82.52 81.13 +1.39 (2%)
GYRO Gyrodyne Llc 17.13 16.844 +0.286 (2%)
BCX Blackrock Resources 6.34 6.234 +0.106 (2%)
DCI Donaldson Company 48.70 47.885 +0.815 (2%)
NRP Natural Resource Partners LP 12.00 11.799 +0.201 (2%)
ALLE Allegion Plc 103.25 101.523 +1.727 (2%)
IYG US Financial Services Ishares ETF 124.75 122.684 +2.066 (2%)
MYN Blackrock Muniyield New York Quality Fund 13.02 12.806 +0.214 (2%)
IDV Intl Select Dividend Ishares ETF 26.09 25.661 +0.429 (2%)
REZ Residential Real Estate Ishares ETF 62.11 61.087 +1.023 (2%)
VGI Virtus Global Multi-Sector Inc 11.32 11.134 +0.186 (2%)
NTIP Network-1 Sec Solu 2.25 2.213 +0.037 (2%)
INT World Fuel Services Corp 25.41 24.996 +0.414 (2%)
IAK US Insurance Ishares ETF 57.12 56.186 +0.934 (2%)
IXG Global Financials Ishares ETF 54.57 53.677 +0.893 (2%)
RWO DJ Global Real Estate ETF SPDR 40.41 39.752 +0.658 (2%)
WLTW Willis Towers WT 205.31 201.961 +3.349 (2%)
FUND Sprott Focus Trust 6.17 6.07 +0.10 (2%)
MGLN Magellan Health 74.53 73.324 +1.206 (2%)
UIS Unisys Corp 11.68 11.491 +0.189 (2%)
UNH Unitedhealth Group Inc 308.02 303.045 +4.975 (2%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 63.812 +1.048 (2%)
NTRS Northern Trust Corp 81.74 80.43 +1.31 (2%)
MYI Blackrock Muniyield Quality Fund III 13.41 13.195 +0.215 (2%)
BR Broadridge Financial Solutions Llc 131.51 129.401 +2.109 (2%)
DON Wisdomtree U.S. Midcap Div Fund 29.51 29.037 +0.473 (2%)
QTEC Nasdaq-100 Technology Index Fund FT 112.90 111.099 +1.801 (2%)
MOH Molina Healthcare Inc 184.56 181.626 +2.934 (2%)
ASGN On Assignment 67.69 66.618 +1.072 (2%)
MFM MFS Muni Income Trust 6.49 6.387 +0.103 (2%)
JKF Mstar Large-Cap Value Ishares ETF 100.87 99.276 +1.594 (2%)
PCH Potlatch Cp 40.85 40.206 +0.644 (2%)
TVE Tennessee Valley Authority 26.20 25.788 +0.412 (2%)
EXTN Exterran Corp 5.54 5.453 +0.087 (2%)
ACGLP Arch Capital Group Ltd 25.27 24.871 +0.399 (2%)
MORN Morningstar Inc 156.34 153.899 +2.441 (2%)
AKAM Akamai Technologies 109.06 107.367 +1.693 (2%)
RJF Raymond James Financial 72.97 71.835 +1.135 (2%)
URE Ultra Real Estate Proshares 55.49 54.626 +0.864 (2%)
CWK Cushman & Wakefield Plc 11.54 11.36 +0.18 (2%)
NEOG Neogen Cp 75.43 74.264 +1.166 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.85 13.636 +0.214 (2%)
BTZ Blackrock Preferred 13.98 13.764 +0.216 (2%)
BAB Taxable Municipal Bond Invesco ETF 33.46 32.944 +0.516 (2%)
LN Line Corp 51.49 50.692 +0.798 (2%)
ROST Ross Stores Inc 92.27 90.856 +1.414 (2%)
TREE Lendingtree Inc 305.00 300.307 +4.693 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 17.08 16.817 +0.263 (2%)
WTFCM Wintrust Fin Pref D 25.65 25.256 +0.394 (2%)
BFK Blackrock Muni Income Trust 13.96 13.747 +0.213 (2%)
FR First Industrial Realty Trust 40.68 40.058 +0.622 (2%)
FLO Flowers Foods 23.51 23.152 +0.358 (2%)
AGS Playags Inc 4.06 3.998 +0.062 (2%)
ASML Asml Hld NY Reg 366.34 360.802 +5.538 (2%)
GCI Gannett Co. Inc. 1.59 1.566 +0.024 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.90 5.811 +0.089 (2%)
AGTC Applied Genetic Tech 5.49 5.408 +0.082 (2%)
AOK Conservative Allocation Ishares Core ETF 37.31 36.755 +0.555 (2%)
WINA Winmark Corp 158.90 156.559 +2.341 (2%)
DSWL Deswell Inds Inc 2.51 2.473 +0.037 (2%)
NKX Nuveen Insured California Tax-Free 15.32 15.095 +0.225 (1%)
PLPC Preformed Line Prd 53.05 52.278 +0.772 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 14.02 13.815 +0.205 (1%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.081 +0.459 (1%)
PPBI Pacific Premier Bncp 21.54 21.228 +0.312 (1%)
OIA Invesco Muni Income Trust 7.34 7.234 +0.106 (1%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 7.412 +0.108 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 14.84 14.626 +0.214 (1%)
JNJ Johnson & Johnson 149.18 147.044 +2.136 (1%)
EIGI Endurance Int Group 4.87 4.801 +0.069 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 11.83 11.663 +0.167 (1%)
PCN Pimco Corporate 15.98 15.754 +0.226 (1%)
NIQ Nuveen Intermediate Duration Q 14.285 14.083 +0.202 (1%)
FDEU First Trust Dynamic Europe Equi 10.53 10.382 +0.148 (1%)
NOVT Novanta Inc 106.11 104.611 +1.499 (1%)
NRO Neuberger Berman Real Estate Securities 3.78 3.727 +0.053 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.31 14.11 +0.20 (1%)
NMZ Nuveen Muni High Income Opportunity 13.44 13.252 +0.188 (1%)
VPV Invesco Pennsylvania Muni 12.43 12.256 +0.174 (1%)
DES Wisdomtree U.S. Smallcap Div Fund 21.74 21.435 +0.305 (1%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 138.16 136.219 +1.941 (1%)
EDI Stone Harbor Emerging Markets 7.76 7.651 +0.109 (1%)
GIGM Gigamedia Ltd 2.88 2.84 +0.04 (1%)
MDYV S&P Midcap Value ETF SPDR 44.33 43.713 +0.617 (1%)
TCBIP Texas Capital 25.38 25.028 +0.352 (1%)
GVA Granite Construction Inc 18.42 18.166 +0.254 (1%)
AUTL Autolus Therapeutics Plc ADR 14.28 14.083 +0.197 (1%)
FBMS First Bancshs [Ms] 21.60 21.304 +0.296 (1%)
RA Brookfield Real Assets Income Fund Inc 17.05 16.816 +0.234 (1%)
PPSI Pioneer Pwr Sol 1.39 1.371 +0.019 (1%)
CTRE Caretrust REIT Inc 18.59 18.336 +0.254 (1%)
KIE S&P Insurance ETF SPDR 28.59 28.201 +0.389 (1%)
EOS Eaton Vance Enhanced Equity II 18.33 18.082 +0.248 (1%)
MHN Blackrock Muniholdings New York Quality Fund 13.64 13.457 +0.183 (1%)
MAV Pioneer Muni High Income Advantage Trust 11.00 10.852 +0.148 (1%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 25.849 +0.351 (1%)
NXJ Nuveen New Jersey Divadv Fund 13.70 13.518 +0.182 (1%)
NAD Nuveen Divadv Fund 14.46 14.268 +0.192 (1%)
CHIE G-X China Energy ETF 8.461 8.348 +0.113 (1%)
FXB British Pound Sterling Trust Currencyshares Inve 125.00 123.337 +1.663 (1%)
ATRI Atrion Corp 656.89 648.197 +8.693 (1%)
CVLY Codorus Valley Bncp 13.12 12.946 +0.174 (1%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.24 19.972 +0.268 (1%)
JNK High Yield Bond ETF SPDR 104.85 103.464 +1.386 (1%)
VFH Financial ETF Vanguard 59.65 58.864 +0.786 (1%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.65 21.366 +0.284 (1%)
TORC Restorbio Inc 2.28 2.25 +0.03 (1%)
CHMA Chiasma Inc 5.43 5.359 +0.071 (1%)
INVH Invitation Homes Inc 28.33 27.96 +0.37 (1%)
MHD Blackrock Muniholdings Fund 15.45 15.25 +0.20 (1%)
JDD Nuveen Diversified Dividend and 7.90 7.798 +0.102 (1%)
ANDAU Andina Acquisition Corp III Unit 10.85 10.71 +0.14 (1%)
GRAM Grana Y Montero S.A.A. 2.25 2.221 +0.029 (1%)
SWIR Sierra Wireless IN 10.58 10.444 +0.136 (1%)
HUM Humana Inc 402.63 397.457 +5.173 (1%)
FRI S&P REIT Index 21.512 21.235 +0.277 (1%)
DENN Dennys Corp 10.48 10.347 +0.133 (1%)
GRX The Gabelli Healthcare & Wellness Trust 10.50 10.367 +0.133 (1%)
VVV Valvoline Inc 20.26 20.004 +0.256 (1%)
EYEN Eyenovia Inc 3.39 3.347 +0.043 (1%)
CREE Cree Inc 62.37 61.588 +0.782 (1%)
FHN First Horizon National Corp 9.66 9.539 +0.121 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 142.204 140.426 +1.778 (1%)
LPLA Lpl Financial Hld 78.96 77.977 +0.983 (1%)
UNAM Unico American Cp 5.08 5.017 +0.063 (1%)
FBP First Bancorp 5.64 5.57 +0.07 (1%)
SEB Seaboard Corp 2,950.00 2,913.502 +36.498 (1%)
EMKR Emcore Corp 3.25 3.21 +0.04 (1%)
MFL Blackrock Muniholdings Investment Quality Fund 13.43 13.266 +0.164 (1%)
IHF US Healthcare Providers Ishares ETF 202.07 199.60 +2.47 (1%)
EVY Eaton Vance New York Muni Income Trust 13.05 12.891 +0.159 (1%)
MKC Mccormick & Company Inc 189.96 187.65 +2.31 (1%)
ICF Cohen & Steers REIT Ishares ETF 103.70 102.435 +1.265 (1%)
IYR US Real Estate Ishares ETF 80.79 79.806 +0.984 (1%)
FSRV Finserv Acquisition Corp. Cl A 10.10 9.978 +0.122 (1%)
KIM Kimco Realty Corp 12.20 12.053 +0.147 (1%)
CHKP Check Point Software 118.00 116.595 +1.405 (1%)
MUA Blackrock Muniassets Fund 14.13 13.961 +0.169 (1%)
HTH Hilltop Holdings Inc 18.96 18.733 +0.227 (1%)
TRP Tc Energy Corp. 45.85 45.302 +0.548 (1%)
CEV Eaton Vance California Muni Income Trust 13.37 13.211 +0.159 (1%)
AEE Ameren Corp 76.86 75.95 +0.91 (1%)
JLL Jones Lang Lasalle Inc 103.22 102.003 +1.217 (1%)
MINDP Mitcham Industries Inc 18.08 17.867 +0.213 (1%)
WTBA West Bancorp 17.38 17.178 +0.202 (1%)
IAT US Regional Banks Ishares ETF 34.40 33.999 +0.401 (1%)
IG Principal Investment Grade Corporate Active ETF 27.195 26.881 +0.314 (1%)
DNN Denison Mines Corp 0.434 0.429 +0.005 (1%)
NMY Nuveen Maryland Premium Fund 13.18 13.027 +0.153 (1%)
BAF Blackrock Income Inv Quality Trust 14.319 14.155 +0.164 (1%)
SDY S&P Dividend SPDR 94.18 93.102 +1.078 (1%)
HIE Miller/Howard High Income Eqty 6.36 6.287 +0.073 (1%)
LANDP Gladstone Land Corp 26.40 26.097 +0.303 (1%)
FFIC Flushing Finl Corp 11.51 11.379 +0.131 (1%)
NAC Nuveen California Divadv Fund 14.64 14.474 +0.166 (1%)
RSX Russia Vaneck ETF 21.87 21.621 +0.249 (1%)
SRLP Sprague Resources LP 15.62 15.443 +0.177 (1%)
VKI Invesco Advantage Muni Income Trust II 10.83 10.708 +0.122 (1%)
CRAI Cra International 41.25 40.784 +0.466 (1%)
NDSN Nordson Corp 192.00 189.838 +2.162 (1%)
BPOP Popular Inc 38.03 37.602 +0.428 (1%)
HI Hillenbrand Inc 28.54 28.217 +0.323 (1%)
JHY Nuveen High Income 2020 Target 9.48 9.373 +0.107 (1%)
VCIT Interm Corp Bond Vanguard 96.29 95.214 +1.076 (1%)
STX Seagate Tech Ord Shs 48.82 48.281 +0.539 (1%)
PKO Pimco Income Opportunity Fund 23.30 23.042 +0.258 (1%)
SGH Smart Global Holdings Inc 26.93 26.632 +0.298 (1%)
HA Hawaiian Hlds Inc 14.17 14.015 +0.155 (1%)
CTT Catchmark Timber Trust Inc 9.17 9.069 +0.101 (1%)
IIM Invesco Insured Muni Income Trust 14.85 14.688 +0.162 (1%)
CSBR Champions Oncolog 9.11 9.011 +0.099 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.87 9.764 +0.106 (1%)
MLN Long Municipal Index ETF Vaneck 21.44 21.208 +0.232 (1%)
FWP Forward Pharma Ads 6.41 6.341 +0.069 (1%)
INSG Inseego Corp 11.29 11.168 +0.122 (1%)
EVN Eaton Vance Muni Income Trust 12.67 12.535 +0.135 (1%)
TRC Tejon Ranch Company 14.56 14.405 +0.155 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 52.362 +0.558 (1%)
QADA Qad Inc 42.64 42.188 +0.452 (1%)
PNF Pimco New York Muni 11.68 11.556 +0.124 (1%)
YUM Yum! Brands 92.11 91.136 +0.974 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 84.29 83.41 +0.88 (1%)
BWFG Bankwell Financial 15.50 15.337 +0.163 (1%)
NCTY The9 Ltd 0.676 0.669 +0.007 (1%)
RYN Rayonier Inc REIT 26.48 26.205 +0.275 (1%)
RESN Resonant Inc 2.50 2.474 +0.026 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 12.14 12.015 +0.125 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 53.407 +0.553 (1%)
UIHC United Insurance Hld 7.88 7.799 +0.081 (1%)
IHIT Invesco High Income 2023 Target Term Fund 7.80 7.72 +0.08 (1%)
NXQ Nuveen Tax Free Income Portfolio II 15.15 14.995 +0.155 (1%)
OHI Omega Healthcare Investors 31.28 30.96 +0.32 (1%)
LCNB Lcnb Corp 14.56 14.412 +0.148 (1%)
AMEH Apollo Medical Holdings Inc 17.28 17.103 +0.177 (1%)
GRC Gorman-Rupp Company 31.46 31.141 +0.319 (1%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 134.937 +1.383 (1%)
MSON Misonix Inc 13.27 13.136 +0.134 (1%)
CBB Cincinnati Bell Inc 15.08 14.928 +0.152 (1%)
EIM Eaton Vance Muni Bond Fund 13.06 12.929 +0.131 (1%)
PLXS Plexus Cp 71.12 70.408 +0.712 (1%)
RCII Rent-A-Center Inc 28.36 28.078 +0.282 (1%)
ECL Ecolab Inc 204.02 201.993 +2.027 (1%)
ATR Aptargroup 115.04 113.908 +1.132 (1%)
QSR Restaurant Brands International 55.90 55.354 +0.546 (1%)
AGM Federal Agricultural Mortgage Corp 65.30 64.665 +0.635 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 31.898 +0.312 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.96 13.826 +0.134 (1%)
NVFY Nova Lifestyle Inc 1.66 1.644 +0.016 (1%)
HPS John Hancock Preferred Income Fund III 16.25 16.095 +0.155 (1%)
IGR VOYA Clarion Global Real Estate 6.08 6.023 +0.057 (1%)
VGM Invesco Trust For Investment Grade Municipals 12.495 12.379 +0.116 (1%)
KTF Scudder Municiple Income Trust 11.12 11.016 +0.104 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.442 +0.248 (1%)
CIIC Ciig Merger Corp Cl A 10.07 9.977 +0.093 (1%)
FNLC First Bancorp Inc 20.91 20.719 +0.191 (1%)
KEP Korea Electric Power Corp 8.53 8.452 +0.078 (1%)
XEL XCEL Energy Inc 66.90 66.288 +0.612 (1%)
VCLT Long-Term Corp Bond Vanguard 108.27 107.294 +0.976 (1%)
NXN Nuveen Insured New York Tax-Free 13.30 13.18 +0.12 (1%)
ACIA Acacia Communica 68.44 67.82 +0.62 (1%)
HFWA Heritage Financial 19.485 19.312 +0.173 (1%)
PRQR Proqr Therapeutics 5.47 5.421 +0.049 (1%)
ELP Companhia Paranaense DE Energia 11.78 11.676 +0.104 (1%)
IQI Invesco Quality Muni Income Trust 12.30 12.192 +0.108 (1%)
AMZN Amazon.com Inc 2,954.91 2,929.054 +25.856 (1%)
VLGEA Village Super Mkt 25.66 25.439 +0.221 (1%)
FCCO First Community Corp 14.36 14.238 +0.122 (1%)
EOI Eaton Vance Enhance Equity 14.83 14.704 +0.126 (1%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 54.514 +0.471 (1%)
COMM Commscope Holding Company 9.63 9.548 +0.082 (1%)
PSEC Prospect Capital Cp 5.11 5.067 +0.043 (1%)
ALX Alexander's Inc 256.61 254.452 +2.158 (1%)
NXR Nuveen Tax Free Income Portfolio III 16.34 16.202 +0.138 (1%)
UVV Universal Corp 43.30 42.936 +0.364 (1%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 62.43 61.902 +0.528 (1%)
NID Nuveen Intermediate Duration M 13.31 13.198 +0.112 (1%)
UBFO United Security Bcsh 6.34 6.287 +0.053 (1%)
GLYC Glycomimetics Inc 3.61 3.58 +0.03 (1%)
IRR VOYA Risk Managed Natural Resources Fund 2.55 2.529 +0.021 (1%)
GALT Galectin Therapeutic 2.84 2.817 +0.023 (1%)
RGT Royce Global Value Trust Inc 12.147 12.048 +0.099 (1%)
PCYO Pure Cycle Corp 9.62 9.543 +0.077 (1%)
MFV MFS Special Value Trust 5.347 5.304 +0.043 (1%)
PYN Pimco New York Muni Income Fund III 9.16 9.087 +0.073 (1%)
VNQ Real Estate Vanguard ETF 80.16 79.522 +0.638 (1%)
BYM Blackrock Muni Income Quality Trust 14.11 14.00 +0.11 (1%)
MUH Blackrock Muniholdings Fund II 14.66 14.545 +0.115 (1%)
NVEE Nv5 Global 51.47 51.069 +0.401 (1%)
ALKS Alkermes Plc 18.03 17.89 +0.14 (1%)
BSD Blackrock Strategic Muni Trust Inc 13.47 13.366 +0.104 (1%)
IPG Interpublic Group of Companies 17.83 17.692 +0.138 (1%)
MMD Mainstay Defined Muni Opp Fund 20.92 20.759 +0.161 (1%)
MD Mednax Inc 18.15 18.011 +0.139 (1%)
PWV Dynamic Large Cap Value Invesco ETF 34.50 34.235 +0.265 (1%)
GRNB Green Bond Vaneck ETF 27.83 27.621 +0.209 (1%)
JRS Nuveen Real Estate Fund 7.70 7.643 +0.057 (1%)
NOVN Novan Inc 0.534 0.53 +0.004 (1%)
ROIC Retail Opp Invts Cp 10.96 10.88 +0.08 (1%)
AWP Alpine Global Premier Propertie 4.76 4.725 +0.035 (1%)
PRS Prudential Financial Inc 5.625% Junior 27.40 27.198 +0.202 (1%)
ICLR Icon Plc 177.17 175.89 +1.28 (1%)
GFF Griffon Corp 19.60 19.457 +0.143 (1%)
ORCC Owl Rock Capital Corp 12.44 12.351 +0.089 (1%)
ADS Alliance Data Systems Corp 46.37 46.039 +0.331 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 134.758 +0.972 (1%)
RWR DJ REIT ETF SPDR 79.80 79.233 +0.567 (1%)
SPXX Nuveen Equity Premium and Growth Fund 13.36 13.265 +0.095 (1%)
MVF Munivest Fund 8.64 8.579 +0.061 (1%)
SFST Southern First Bancs 26.39 26.203 +0.187 (1%)
HPF John Hancock Pfd II 18.19 18.061 +0.129 (1%)
TY Tri Continental Corp 25.69 25.51 +0.18 (1%)
PRA Pro-Assurance Corp 14.74 14.638 +0.102 (1%)
OPGN Opgen Inc 2.17 2.155 +0.015 (1%)
BZM Blackrock Maryland Muni Trust 14.00 13.904 +0.096 (1%)
CXE Colonial High Income Muni Trust 4.811 4.778 +0.033 (1%)
EV Eaton Vance Corp 38.56 38.295 +0.265 (1%)
JCE Nuveen Core Equity Alpha Fund 12.71 12.623 +0.087 (1%)
MCO Moody's Corp 280.82 278.933 +1.887 (1%)
ITA US Aerospace & Defense Ishares ETF 165.55 164.452 +1.098 (1%)
RVT Royce Value Trust 12.87 12.785 +0.085 (1%)
SMB Municipal Short Vaneck ETF 18.11 17.992 +0.118 (1%)
FTS Fortis Inc 39.42 39.162 +0.258 (1%)
NKG Nuveen Georgia Divadv Fund 2 12.356 12.276 +0.08 (1%)
BIB Ultra Nasdaq Biotech Proshares 70.98 70.521 +0.459 (1%)
AIR AAR Corp 19.83 19.701 +0.129 (1%)
IGD VOYA Global Equity Dividend and Premium 4.98 4.948 +0.032 (1%)
PSR Active U.S. Real Estate Invesco ETF 82.075 81.543 +0.532 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 21.34 21.205 +0.135 (1%)
LOGM Logmein Inc 86.04 85.505 +0.535 (1%)
MUC Blackrock Muniholdings California Quality Fund 14.28 14.191 +0.089 (1%)
MIN MFS Intermediate Income Trust 3.85 3.826 +0.024 (1%)
NMT Nuveen Massachusetts Premium Fund 13.935 13.848 +0.087 (1%)
FDD Stoxx Euro Select Div First Trust 10.82 10.752 +0.068 (1%)
BSMX Grupo Financiero Santander Mexico 3.39 3.369 +0.021 (1%)
KZR Kezar Life Sciences Inc 5.03 4.999 +0.031 (1%)
ED Consolidated Edison Company of New York 73.88 73.433 +0.447 (1%)
RLI Rli Corp 85.28 84.764 +0.516 (1%)
VC Visteon Corp 73.85 73.40 +0.45 (1%)
LMRKN Landmark Infrastructure Partners LP 24.62 24.471 +0.149 (1%)
PGP Pimco Global Stocksplus & Income 8.37 8.32 +0.05 (1%)
KMDA Kamada Ltd 8.77 8.718 +0.052 (1%)
CRTO Criteo S.A. Ads 12.48 12.406 +0.074 (1%)
IAF Aberdeen Australia Equity Fund Inc 4.58 4.553 +0.027 (1%)
BBK Blackrock Muni Trust 15.41 15.32 +0.09 (1%)
M Macy's Inc 6.76 6.721 +0.039 (1%)
TDAC Trident Acquisitions Corp 10.86 10.797 +0.063 (1%)
HUBG Hub Group Inc A 50.00 49.718 +0.282 (1%)
SPH Suburban Propane Partners LP 14.03 13.951 +0.079 (1%)
SGMO Sangamo Therapeutics 10.82 10.76 +0.06 (1%)
GDL The Gdl Fund 8.40 8.353 +0.047 (1%)
MMU Western Asset Managed Municipals Fund 12.28 12.212 +0.068 (1%)
ENX Eaton Vance New York Muni Bond Fund 11.92 11.855 +0.065 (1%)
ITM Interm Muni ETF Vaneck 51.41 51.135 +0.275 (1%)
GAINM Gladstone Investment Corp 24.93 24.795 +0.135 (1%)
ICFI Icf International 65.87 65.521 +0.349 (1%)
PNNT Pennantpark Investme 3.39 3.372 +0.018 (1%)
HSY Hershey Foods Corp 138.92 138.194 +0.726 (1%)
BIV Interm Term Bond ETF Vanguard 93.63 93.138 +0.492 (1%)
OLED Universal Display 164.18 163.307 +0.873 (1%)
NXC Nuveen California Tax-Free Income 16.00 15.918 +0.082 (1%)
PFE Pfizer Inc 36.63 36.44 +0.19 (1%)
SQNS Sequans Communications S A 6.24 6.208 +0.032 (1%)
BAM Brookfield Asset Management Inc 33.46 33.289 +0.171 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 14.32 14.247 +0.073 (1%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.21 55.926 +0.284 (1%)
GIM Templeton Global 5.39 5.363 +0.027 (0%)
MNP Western Asset Muni Partners Fund 14.45 14.378 +0.072 (0%)
NCLH Norwegian Cruise Ord 16.25 16.169 +0.081 (0%)
CSWC Capital Southwest 14.06 13.991 +0.069 (0%)
PPH Pharmaceutical Vaneck ETF 63.26 62.953 +0.307 (0%)
CENTA Central Garden & Pet 35.03 34.862 +0.168 (0%)
CHE Chemed Inc 480.63 478.314 +2.316 (0%)
MCR MFS Charter Income Trust 8.35 8.31 +0.04 (0%)
SMG Scotts Miracle-Gro Company 149.13 148.434 +0.696 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.719 25.598 +0.121 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 76.09 75.737 +0.353 (0%)
VCF Delaware Colorado Muni Income Fund Inc 13.86 13.796 +0.064 (0%)
IDCC Interdigital Inc 58.98 58.71 +0.27 (0%)
VCSH Sht-Term Corp Bond Vanguard 82.95 82.571 +0.379 (0%)
HT Hersha Hospitality Trust 5.95 5.923 +0.027 (0%)
TNET Trinet Group Inc 61.13 60.85 +0.28 (0%)
BQH Blackrock New York Muni Trust 15.78 15.71 +0.07 (0%)
VTN Invesco Trust New York Muni 12.40 12.345 +0.055 (0%)
GROW U S Global Inv Inc 2.77 2.758 +0.012 (0%)
MAYS J W Mays Inc 20.78 20.693 +0.087 (0%)
KVHI K V H Inds Inc 8.55 8.514 +0.036 (0%)
JRVR James River Gp HD 44.21 44.026 +0.184 (0%)
BLIN Bridgeline Digital 1.95 1.942 +0.008 (0%)
FF Futurefuel Corp 12.53 12.479 +0.051 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.588 +0.412 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 32.546 32.414 +0.132 (0%)
DEM Wisdomtree EM High Div Fund 37.38 37.232 +0.148 (0%)
ANDA Andina Acquisition Corp III 10.28 10.239 +0.041 (0%)
NGVT Ingevity Corp 55.58 55.36 +0.22 (0%)
EHT Eaton Vance High Income 2021 Ta 9.60 9.562 +0.038 (0%)
WVVIP Willamette Valley Vineyards IN 5.325 5.304 +0.021 (0%)
VKQ Invesco Muni Trust 12.12 12.073 +0.047 (0%)
FVL Value Line 100 ETF First Trust 21.716 21.631 +0.085 (0%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 64.935 +0.255 (0%)
QTWO Q2 Holdings Inc 89.56 89.216 +0.344 (0%)
MYC Blackrock Muniyield California Fund 14.11 14.056 +0.054 (0%)
CSL Carlisle Companies Inc 122.41 121.946 +0.464 (0%)
DTE Dte Energy Company 112.03 111.601 +0.429 (0%)
DEW Wisdomtree Global High Div Fund 39.262 39.115 +0.147 (0%)
URG Ur Energy Inc 0.546 0.544 +0.002 (0%)
BCPC Balchem Cp 96.97 96.608 +0.362 (0%)
LIVE Live Ventures 9.42 9.385 +0.035 (0%)
CNOB Connectone Bancorp 14.67 14.616 +0.054 (0%)
GABC German Amer Bncp Inc 29.35 29.246 +0.104 (0%)
NUO Nuveen Ohio Quality 15.19 15.136 +0.054 (0%)
AYTU Aytu Bioscience Inc 1.38 1.375 +0.005 (0%)
JPM JP Morgan Chase & Company 98.35 98.003 +0.347 (0%)
CRHM CRH Medical Corp 2.27 2.262 +0.008 (0%)
STCN Steel Connect Inc 0.575 0.573 +0.002 (0%)
ULTR IQ Ultra Short Duration ETF 49.63 49.464 +0.166 (0%)
ETV Eaton Vance Corp 14.24 14.192 +0.048 (0%)
HBANO Huntington Banc. Dep 25.685 25.598 +0.087 (0%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 23.08 23.002 +0.078 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.778 +0.162 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 51.112 +0.168 (0%)
JILL J. Jill Inc 0.61 0.608 +0.002 (0%)
CDXS Codexis Inc 12.18 12.141 +0.039 (0%)
EBTC Enterprise Bancorp 22.30 22.228 +0.072 (0%)
LOAN Manhattan Bridge 4.34 4.326 +0.014 (0%)
NNY Nuveen New York Muni Value Fund 9.855 9.824 +0.031 (0%)
NLR Uranium+Nuclear Energy Vaneck ETF 44.198 44.055 +0.143 (0%)
NAN Nuveen New York Divadv Fund 13.67 13.628 +0.042 (0%)
TSN Tyson Foods 62.03 61.84 +0.19 (0%)
TRIP Tripadvisor Inc 20.75 20.686 +0.064 (0%)
AMRX Amneal Pharmaceuticals Inc 4.48 4.466 +0.014 (0%)
GCV Gabelli Convertible and Income Securities 5.33 5.314 +0.016 (0%)
TDY Teledyne Technologies Inc 325.07 324.113 +0.957 (0%)
JXI Global Utilities Ishares ETF 55.374 55.211 +0.163 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 25.584 +0.076 (0%)
CDNS Cadence Design Sys 99.76 99.475 +0.285 (0%)
GSAT Globalstar 0.34 0.339 +0.001 (0%)
FRT Federal Realty Investment Trust 81.74 81.504 +0.236 (0%)
EWO Austria Ishares MSCI ETF 15.308 15.264 +0.044 (0%)
ABTX Allegiance Banc CS 24.96 24.889 +0.071 (0%)
MUB Natl Muni Bond Ishares ETF 115.96 115.633 +0.327 (0%)
GLRE Greenlight Cap. Re. 6.88 6.862 +0.018 (0%)
LNT Alliant Energy Corp 50.98 50.849 +0.131 (0%)
VNET 21Vianet Group Inc 21.14 21.088 +0.052 (0%)
ELC Entergy Louisiana Llc 25.95 25.887 +0.063 (0%)
CPI IQ Real Return ETF 27.235 27.171 +0.064 (0%)
HOMB Home Bancshares Inc 15.70 15.664 +0.036 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.38 31.308 +0.072 (0%)
NBW Neuberger Berman California Intermediate Fund IN 13.09 13.061 +0.029 (0%)
GBF Government/Credit Bond Ishares ETF 125.651 125.38 +0.271 (0%)
BLV Long Term Bond Index ETF Vanguard 112.63 112.393 +0.237 (0%)
SIM Grupo Simec S.A. DE C.V. 6.445 6.432 +0.013 (0%)
SITE Siteone Landscape Supply 114.35 114.122 +0.228 (0%)
FWONK Liberty Media F1 Series K 35.48 35.408 +0.072 (0%)
MDB Mongodb Inc Cl A 214.35 213.917 +0.433 (0%)
WDFC W D 40 Company 194.07 193.697 +0.373 (0%)
MHI Pioneer Muni High Income Trust 11.63 11.609 +0.021 (0%)
VFL Delaware Florida Insured Muni 12.45 12.43 +0.02 (0%)
DMF Dreyfus Muni Income 8.56 8.546 +0.014 (0%)
OBAS Optibase Ltd 11.51 11.492 +0.018 (0%)
FMS Fresenius Medical Care Corp 42.86 42.791 +0.069 (0%)
MCK Mckesson Corp 152.13 151.888 +0.242 (0%)
CMF California Muni Bond Ishares ETF 62.48 62.378 +0.102 (0%)
MANU Manchester United Ltd 15.71 15.685 +0.025 (0%)
LGC Legacy Acquisition Corp 10.48 10.463 +0.017 (0%)
DUC Duff & Phelps Utility & Corporate Trust 9.30 9.286 +0.014 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 117.785 117.608 +0.177 (0%)
BSRR Sierra Bancorp 18.13 18.106 +0.024 (0%)
BFZ Blackrock California Muni Trust 13.32 13.303 +0.017 (0%)
CXH Colonial Investment Grade Muni Trust 9.53 9.518 +0.012 (0%)
HLI Houlihan Lokey 58.04 57.967 +0.073 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.88 +0.06 (0%)
EGF Blackrock Enhanced Government Fund 13.235 13.22 +0.015 (0%)
HGV Hilton Grand Vacations Inc 21.34 21.317 +0.023 (0%)
UMPQ Umpqua Holdings Corp 11.16 11.149 +0.011 (0%)
HTLF Heartland Finl USA 32.13 32.10 +0.03 (0%)
MNOV Medicinova Inc 5.72 5.715 +0.005 (0%)
ROK Rockwell Automation Inc 218.96 218.758 +0.202 (0%)
TFI Muni Bond ETF SPDR 51.96 51.918 +0.042 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.723 14.713 +0.01 (0%)
OLP One Liberty Properties 17.54 17.528 +0.012 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 108.03 107.959 +0.071 (0%)
TYD 7-10 Year Treasury Bull 3X Direxion 67.965 67.919 +0.046 (0%)
FMAO Farmers & Merch Banc 21.49 21.474 +0.016 (0%)
UG United Guardian Inc 15.17 15.161 +0.009 (0%)
NYF New York Muni Bond Ishares ETF 57.59 57.553 +0.037 (0%)
RADA Rada Electr Inds Ltd 6.22 6.217 +0.003 (0%)
XOMA Xoma Corp 19.78 19.771 +0.009 (0%)
BKK Blackrock Muni 2020 Trust 15.00 14.993 +0.007 (0%)
EPHE Philippines Ishares MSCI ETF 26.63 26.618 +0.012 (0%)
OBNK Origin Bancorp Inc 21.86 21.851 +0.009 (0%)
DSM Dreyfus Strategic Muni Bond Fund 7.38 7.378 +0.002 (0%)
TBF 20+ Year Short Treasury Proshares 15.36 15.355 +0.005 (0%)
SVVC Firsthand Technology 4.35 4.349 +0.001 (0%)
BSV Short-Term Bond ETF Vanguard 83.04 83.025 +0.015 (0%)
BTAI Bioxcel Therapeutics Inc 48.40 48.391 +0.009 (0%)
AIN Albany International Corp 54.50 54.493 +0.007 (0%)
CBU Community Bank System 57.80 57.793 +0.007 (0%)
AGG US Aggregate Bond Ishares Core ETF 118.22 118.213 +0.007 (0%)
BND Total Bond Market ETF Vanguard 88.34 88.328 +0.012 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS