Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
XOG Extraction Oil & Gas Inc 29.07 0.921 +28.149 (3056%)
HART IQ Healthy Hearts ETF 25.468 2.387 +23.081 (967%)
CAS Cascade Acquisition Corp Cl A 10.26 1.082 +9.178 (848%)
KMPH Kempharm Inc 6.02 0.839 +5.181 (618%)
HSDT Helius Medical Technologies Inc 15.97 2.796 +13.174 (471%)
TRXC Transenterix Inc 3.71 0.686 +3.024 (441%)
CSU Capital Senior Living Corp 27.04 5.125 +21.915 (428%)
POLA Polar Power Inc 23.60 4.619 +18.981 (411%)
ACOR Acorda Therapeutics 7.60 1.488 +6.112 (411%)
SUNW Sunworks Inc 22.90 4.724 +18.176 (385%)
AVGR Avinger Inc 2.13 0.461 +1.669 (362%)
OBLN Obalon Therapeutics Inc 6.02 1.317 +4.703 (357%)
GEVO Gevo Inc 10.51 2.339 +8.171 (349%)
SPXS S&P 500 Bear 3X Direxion 36.27 8.109 +28.161 (347%)
WPG Washington Prime Group Inc 11.45 2.577 +8.873 (344%)
SOL Renesola Ltd 33.55 7.601 +25.949 (341%)
JAGX Jaguar Health Inc 3.24 0.751 +2.489 (331%)
GME Gamestop Corp 65.01 15.738 +49.272 (313%)
SENS Senseonics Holdings 2.31 0.586 +1.724 (294%)
ISIG Insignia Systems 7.84 2.012 +5.828 (290%)
INUV Inuvo Inc 1.78 0.468 +1.312 (280%)
ACRS Aclaris Therapts 18.22 4.835 +13.385 (277%)
IZEA Izea Inc 4.71 1.267 +3.443 (272%)
ENG Englobal Corp 7.41 2.033 +5.377 (264%)
EYPT Eyepoint Pharmaceuticals Inc 9.90 2.771 +7.129 (257%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 7.684 +19.706 (256%)
CSR Centerspace 73.06 20.545 +52.515 (256%)
UAVS Ageagle Aerial Systems Inc 13.89 3.915 +9.975 (255%)
LXRX Lexicon Pharmaceutcl 8.51 2.42 +6.09 (252%)
NCSM Ncs Multistage Holdings Inc 37.08 10.617 +26.463 (249%)
ISR Isoray Inc 2.24 0.664 +1.576 (237%)
DDD 3D Systems Corp 34.48 10.249 +24.231 (236%)
TRCH Torchlight Energy 1.65 0.51 +1.14 (224%)
CPSH Cps Technologies 8.30 2.611 +5.689 (218%)
NCTY The9 Ltd 11.18 3.537 +7.643 (216%)
STCN Steel Connect Inc 2.47 0.784 +1.686 (215%)
CHEK Check-Cap Ltd Ord 1.69 0.548 +1.142 (208%)
QID Ultrashort QQQ Proshares 26.18 8.749 +17.431 (199%)
AQMS Aqua Metals Inc 4.79 1.617 +3.173 (196%)
WBAI 500Wan.com Ltd 13.36 4.552 +8.808 (194%)
APWC Asia Pacific Wire & Cable 5.58 1.995 +3.585 (180%)
CRIS Curis Inc 10.96 3.922 +7.038 (179%)
BIOL Biolase Inc 1.04 0.376 +0.664 (177%)
AI C3.Ai Inc Cl A 126.57 46.047 +80.523 (175%)
TELL Tellurian Inc 3.30 1.201 +2.099 (175%)
AYTU Aytu Bioscience Inc 8.03 2.938 +5.092 (173%)
MARA Marathon Patent Grou 18.30 6.727 +11.573 (172%)
TIGR Up Fintech Holding Ltd ADR 17.76 6.53 +11.23 (172%)
FCEL Fuelcell Energy Inc 18.13 6.667 +11.463 (172%)
HTGM Htg Molecular Dia 7.27 2.688 +4.582 (170%)
ACST Acasti Pharma 0.80 0.296 +0.504 (170%)
PEI Pennsylvania Real Estate Investment 2.21 0.825 +1.385 (168%)
GSAT Globalstar 1.04 0.391 +0.649 (166%)
NNDM Nano Dimension Ads 14.39 5.436 +8.954 (165%)
STIM Neuronetics Inc 21.27 8.12 +13.15 (162%)
ADMP Adamis Pharmaceuticl 1.79 0.691 +1.099 (159%)
HTBX Heat Biologics Inc 6.89 2.663 +4.227 (159%)
BRPA Big Rock Partners Acquisition Corp 40.455 15.818 +24.637 (156%)
PLUG Plug Power Inc 66.87 26.428 +40.442 (153%)
WYY Widepoint Corp 14.49 5.742 +8.748 (152%)
AMRS Amyris Inc 10.39 4.119 +6.271 (152%)
TURN 180 Degree Capital Corp 6.61 2.622 +3.988 (152%)
OPTT Ocean Power Tech Inc 5.60 2.223 +3.377 (152%)
PPSI Pioneer Pwr Sol 9.00 3.578 +5.422 (152%)
CNXC Concentrix Corporation 118.64 47.176 +71.464 (151%)
ATOM Atomera Inc 32.93 13.106 +19.824 (151%)
NAKD Naked Brand Group Inc 0.442 0.179 +0.263 (147%)
VER Vereit Inc 35.71 14.483 +21.227 (147%)
CDR Cedar Realty Trust Inc 11.47 4.653 +6.817 (147%)
KOPN Kopin Cp 4.48 1.824 +2.656 (146%)
RIOT Riot Blockchain Inc 20.97 8.623 +12.347 (143%)
TMDI Titan Medical Inc 2.63 1.096 +1.534 (140%)
TWM Ultrashort Russell 2000 Proshares 16.46 6.88 +9.58 (139%)
RESN Resonant Inc 6.60 2.778 +3.822 (138%)
OCX Oncocyte Corp 4.76 2.016 +2.744 (136%)
DBVT Dbv Technologies Ads 5.93 2.512 +3.418 (136%)
WPRT Westport Fuel Systems Inc 8.20 3.475 +4.725 (136%)
ACY Aerocentury Corp 8.21 3.499 +4.711 (135%)
DARE Dare Bioscience Inc 2.92 1.245 +1.675 (135%)
UAN Cvr Partners LP 15.95 6.808 +9.142 (134%)
AVIR Atea Pharmaceuticals Inc 54.27 23.329 +30.941 (133%)
INFI Infinity Pharmaceuti 4.09 1.771 +2.319 (131%)
HJLI Hancock Jaffe Laboratories Inc 8.74 3.788 +4.952 (131%)
YTEN Yield10 Bioscience Inc 16.00 6.944 +9.056 (130%)
XELA Exela Technologies Inc 1.03 0.448 +0.582 (130%)
AZRX Azurrx Biopharma Inc 1.84 0.801 +1.039 (130%)
CLNE Clean Energy Fuels 10.57 4.65 +5.92 (127%)
CMRX Chimerix Inc 9.28 4.096 +5.184 (127%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 5.685 +7.165 (126%)
NBRV Nabriva Therape Ads 3.15 1.394 +1.756 (126%)
LMFA Lm Funding America Inc 1.77 0.784 +0.986 (126%)
SPWR Sunpower Corp 47.21 20.972 +26.238 (125%)
TTNP Titan Pharma 3.19 1.421 +1.769 (124%)
SM Sm Energy Company 8.92 3.981 +4.939 (124%)
BB Blackberry Ltd 14.04 6.267 +7.773 (124%)
ITRM Iterum Therapeutics Plc 1.90 0.849 +1.051 (124%)
BKYI Bio-Key Intl Inc 4.31 1.934 +2.376 (123%)
TLRY Tilray Inc 18.02 8.147 +9.873 (121%)
EPIX Essa Pharma 18.20 8.231 +9.969 (121%)
IRIX Iridex Cp 4.93 2.231 +2.699 (121%)
VUZI Vuzix Corp 12.37 5.608 +6.762 (121%)
EVLO Evelo Biosciences Inc 15.71 7.148 +8.562 (120%)
VERI Veritone Inc 41.65 19.042 +22.608 (119%)
ZDGE Zedge Inc Cl B 7.95 3.662 +4.288 (117%)
OAS Oasis Petroleum Inc 39.36 18.136 +21.224 (117%)
CDEV Centennial Resource Development Inc 2.50 1.155 +1.345 (116%)
FTEK Fuel Tech Inc 5.50 2.546 +2.954 (116%)
SFIX Stitch Fix Inc 96.92 44.936 +51.984 (116%)
STON Stonemor Partners LP 3.33 1.55 +1.78 (115%)
MSTR Microstrategy Cl A 577.03 268.628 +308.402 (115%)
SSYS Stratasys Ltd 38.15 17.781 +20.369 (115%)
MTSL Mer Telemanagement Solutions Ltd 3.09 1.444 +1.646 (114%)
CGA China Green Agriculture 6.41 3.00 +3.41 (114%)
NOVN Novan Inc 1.35 0.632 +0.718 (114%)
VTGN Vistagen Therap. Com 2.21 1.038 +1.172 (113%)
DLPN Dolphin Entertainment Inc 4.12 1.936 +2.184 (113%)
MDLY Medley Management Inc 10.54 4.959 +5.581 (113%)
CIDM Cinedigm Corp 1.38 0.656 +0.724 (110%)
SI Silvergate Capital Corp Cl A 76.16 36.225 +39.935 (110%)
CVEO Civeo Corp 16.56 7.886 +8.674 (110%)
SYN Synthetic Biologics Inc 0.912 0.435 +0.477 (110%)
DAC Danaos Corp 30.08 14.382 +15.698 (109%)
PTN Palatin Technologies 1.07 0.517 +0.553 (107%)
VTNR Vertex Energy 1.28 0.62 +0.66 (106%)
ENSV Enservco Corpporation 2.06 1.00 +1.06 (106%)
SIF Sifco Industries 10.11 4.931 +5.179 (105%)
MVIS Microvision 6.76 3.301 +3.459 (105%)
BILI Bilibili Inc ADR 133.75 65.567 +68.183 (104%)
MIG Vaneck Vectors Moody's Analytics IG Corporate Bo 25.075 12.349 +12.726 (103%)
KIRK Kirkland's Inc 28.07 13.866 +14.204 (102%)
PACB Pacific Biosciences 37.42 18.589 +18.831 (101%)
FET Forum Energy Technologies Inc 14.94 7.451 +7.489 (101%)
DXYN The Dixie Group 3.60 1.796 +1.804 (100%)
FUV Arcimoto Inc 20.88 10.43 +10.45 (100%)
FTFT Future Fintech Group Inc 5.37 2.684 +2.686 (100%)
BLNK Blink Charging Company 44.35 22.327 +22.023 (99%)
CLSN Celsion Corp 1.37 0.691 +0.679 (98%)
IEA Infrastructure and Energy Alternatives Inc 22.63 11.425 +11.205 (98%)
EMAN Emagin Corp 2.82 1.428 +1.392 (97%)
RWLK Rewalk Roboti Ord Sh 2.63 1.334 +1.296 (97%)
AQB Aquabounty Technologies Inc 12.07 6.129 +5.941 (97%)
BASI Bioanalytical Syst 14.66 7.467 +7.193 (96%)
EARS Auris Medical 3.28 1.671 +1.609 (96%)
PDS Precision Drilling Corp 20.89 10.703 +10.187 (95%)
GSM Ferroglobe Plc Os 2.23 1.144 +1.086 (95%)
EAR Eargo Inc 63.00 32.337 +30.663 (95%)
AGC Altimeter Growth Corp Cl A 16.75 8.602 +8.148 (95%)
XXII 22nd Century Group Inc 2.79 1.433 +1.357 (95%)
SMLP Summit Midstream Partners LP 16.10 8.277 +7.823 (95%)
NXTD Nxt-Id Inc 1.27 0.653 +0.617 (94%)
CELH Celsius Holdings Inc 64.68 33.417 +31.263 (94%)
BW Babcock & Wilcox Enterprises 6.28 3.245 +3.035 (94%)
ESEA Euroseas Ltd 7.90 4.092 +3.808 (93%)
ONTX Onconova Therapeutic 0.71 0.368 +0.342 (93%)
OGEN Oragenics Inc 1.09 0.565 +0.525 (93%)
RHE Regional Health Properties 3.59 1.866 +1.724 (92%)
IKNX Ikonics Corp 10.87 5.683 +5.187 (91%)
QEP Qep Resources 3.13 1.637 +1.493 (91%)
BRN Barnwell Industries 2.11 1.104 +1.006 (91%)
IPWR Ideal Power Inc 14.00 7.326 +6.674 (91%)
SHIP Seanergy Maritime Hl 0.984 0.516 +0.468 (91%)
XBIO Xenetic Biosciences Inc 2.63 1.38 +1.25 (91%)
VERU Veru Inc 9.02 4.735 +4.285 (90%)
ETM Entercom Communications Corp 4.08 2.144 +1.936 (90%)
RDI Reading Intl Cl A 7.52 3.96 +3.56 (90%)
SDPI Superior Drilling Products Inc 0.96 0.508 +0.452 (89%)
SIFY Sify Techs Ltd Ads 2.37 1.258 +1.112 (88%)
LAC Lithium Americas Corp 23.23 12.334 +10.896 (88%)
ESTA Establishment Labs Holdings Inc 52.99 28.141 +24.849 (88%)
LLIT Lianluo Smart Ltd 5.94 3.156 +2.784 (88%)
NURO Neurometrix Inc 4.18 2.221 +1.959 (88%)
EXPR Express Inc 1.79 0.952 +0.838 (88%)
GCI Gannett CO Inc 4.19 2.236 +1.954 (87%)
SEED Origin Agritech Ltd 21.20 11.315 +9.885 (87%)
UAMY U S Antimony Corp 0.84 0.449 +0.391 (87%)
CLSD Clearside Biomedi 3.79 2.026 +1.764 (87%)
NTEC Intec Pharma Ord Shr 4.46 2.393 +2.067 (86%)
SLCA U.S. Silica Holdings Inc 9.15 4.91 +4.24 (86%)
LTBR Lightbridge Corp 6.84 3.673 +3.167 (86%)
IPDN Professional Diversity Network Inc 2.59 1.393 +1.197 (86%)
BWEN Broadwind Energy Inc 8.98 4.837 +4.143 (86%)
BLDP Ballard Power Sys 37.07 19.979 +17.091 (86%)
TENX Tenax Therapeutics 2.49 1.343 +1.147 (85%)
XONE The Exone Company 22.55 12.173 +10.377 (85%)
SDP Ultrashort Utilities Proshares 18.331 9.898 +8.433 (85%)
BEAM Beam Therapeutics Inc 99.51 53.817 +45.693 (85%)
NTLA Intellia Thera CS 74.36 40.293 +34.067 (85%)
CFMS Conformis Inc CS 1.40 0.759 +0.641 (84%)
CRNT Ceragon Networks Ltd 5.06 2.744 +2.316 (84%)
CRC California Resources Corp 24.72 13.441 +11.279 (84%)
FTSI Fts International Inc Cl A 19.35 10.538 +8.812 (84%)
TTI Tetra Technologies 1.37 0.748 +0.622 (83%)
GTYH Gty Technology Holdings Inc 6.90 3.773 +3.127 (83%)
SNSS Sunesis Pharmaceutic 3.03 1.659 +1.371 (83%)
EKSO Ekso Bionics Holdings Inc 10.00 5.481 +4.519 (82%)
MYO Myomo Inc 11.06 6.077 +4.983 (82%)
EXPI Exp Realty International 102.92 56.58 +46.34 (82%)
APPN Appian Corp Cl A 204.85 112.97 +91.88 (81%)
IPI Intrepid Potash Inc 25.33 13.987 +11.343 (81%)
SYBX Synlogic Inc 4.09 2.261 +1.829 (81%)
UUU Universal Security Instruments 5.73 3.176 +2.554 (80%)
OBSV Obseva Sa 4.24 2.351 +1.889 (80%)
NSPR Inspiremd Inc 0.699 0.388 +0.311 (80%)
HMHC Houghton Mifflin Har 5.39 2.995 +2.395 (80%)
ADXS Advaxis Inc 0.745 0.414 +0.331 (80%)
MCEP Mid-Con Energy Partn 5.52 3.082 +2.438 (79%)
VBLT Vascular Biogen. Ord 2.69 1.505 +1.185 (79%)
DSE Duff & Phelps Select Energy ML 5.37 3.007 +2.363 (79%)
RCON Recon Technology Ltd 2.19 1.227 +0.963 (78%)
EVK Ever Glory Intl Group 4.10 2.299 +1.801 (78%)
SD Sandridge Energy Inc 4.70 2.638 +2.062 (78%)
TUSK Mammoth Energy Services Inc 4.79 2.697 +2.093 (78%)
SHLD Victoryshares Protect America ETF 29.88 16.904 +12.976 (77%)
BE Bloom Energy Corp Cl A 40.18 22.821 +17.359 (76%)
MRUS Merus N.V. CS 27.20 15.474 +11.726 (76%)
YI 111 Inc ADR 11.90 6.781 +5.119 (75%)
MARK Remark Holdings Inc 2.55 1.456 +1.094 (75%)
NAOV Nanovibronix Inc 1.38 0.788 +0.592 (75%)
PLL Piedmont Lithium Ltd ADR 48.14 27.496 +20.644 (75%)
ODP Office Depot 47.51 27.138 +20.372 (75%)
NMM Navios Maritime Partners LP 14.12 8.095 +6.025 (74%)
VOXX Voxx Intl Corp 21.33 12.234 +9.096 (74%)
PRTY Party City Holdco Inc 7.46 4.279 +3.181 (74%)
CLXT Calyxt Inc 7.91 4.544 +3.366 (74%)
PLSE Pulse Biosciences CS 29.53 16.967 +12.563 (74%)
COCP Cocrystal Pharma Inc 2.11 1.213 +0.897 (74%)
LPI Laredo Petroleum Holdings Inc 25.10 14.439 +10.661 (74%)
XYF X Financial 2.449 1.411 +1.038 (74%)
TGA Transglobe Energy Cp 1.112 0.641 +0.471 (73%)
IDRA Idera Pharmaceuticals 5.95 3.438 +2.512 (73%)
TTM Tata Motors Ltd 19.57 11.329 +8.241 (73%)
BPFH Boston Pvt Finl Hld 13.23 7.663 +5.567 (73%)
NR Newpark Resources 2.65 1.536 +1.114 (73%)
AIRT Air T Inc 22.57 13.087 +9.483 (72%)
VJET Voxeljet Ag 17.94 10.41 +7.53 (72%)
AEZS Aeterna Zentaris 0.708 0.411 +0.297 (72%)
PRTH Priority Techno Holdings Inc 7.89 4.581 +3.309 (72%)
QTRX Quanterix Corp 77.68 45.185 +32.495 (72%)
CELC Celcuity Inc 14.38 8.367 +6.013 (72%)
DTEA Davidstea Inc 2.84 1.657 +1.183 (71%)
SPLP Steel Partners Hlds 13.73 8.032 +5.698 (71%)
CPST Capstone Turbine Cp 12.23 7.162 +5.068 (71%)
OPRX Optimizerx Corp 44.66 26.168 +18.492 (71%)
DPW Ault Global Hldg Inc 5.32 3.126 +2.194 (70%)
FLL Full House Rsts 5.34 3.146 +2.194 (70%)
URTY Ultrapro Russell 2000 Proshares 102.53 60.46 +42.07 (70%)
TNA Smallcap Bull 3X Direxion 86.29 50.924 +35.366 (69%)
JWN Nordstrom 37.37 22.078 +15.292 (69%)
SQBG Sequential Brands 16.97 10.027 +6.943 (69%)
VIVE Viveve Medical 3.43 2.028 +1.402 (69%)
ZLAB Zai Lab Ltd 181.76 107.50 +74.26 (69%)
BCRX Biocryst Pharma Inc 9.21 5.449 +3.761 (69%)
COHU Cohu Inc 48.36 28.664 +19.696 (69%)
CTRN Citi Trends Inc 61.27 36.344 +24.926 (69%)
RIG Transocean Inc 2.74 1.626 +1.114 (69%)
EDAP Edap Tms Sa ADR 8.03 4.768 +3.262 (68%)
EOLS Evolus Inc 6.62 3.933 +2.687 (68%)
PI Impinj Inc 61.22 36.422 +24.798 (68%)
NK Nantkwest Inc CS 17.25 10.272 +6.978 (68%)
GTE Gran Tierra Energy Inc 0.503 0.30 +0.203 (68%)
EGY Vaalco Energy Inc 2.32 1.385 +0.935 (68%)
AMCX Amc Networks Cl A 49.38 29.50 +19.88 (67%)
PLCE Children's Place Inc 64.41 38.521 +25.889 (67%)
OII Oceaneering International 10.54 6.307 +4.233 (67%)
MAYS J W Mays Inc 27.497 16.475 +11.022 (67%)
HPR Highpoint Resources Corp 9.96 5.968 +3.992 (67%)
FPAY Flexshopper Inc 3.44 2.068 +1.372 (66%)
APEN Apollo Endosurgery Inc 4.41 2.654 +1.756 (66%)
GILT Gilat Satellite Ntwk 10.10 6.083 +4.017 (66%)
NM Navios Maritime Holdings Inc 3.60 2.171 +1.429 (66%)
CYRX Cryoport Inc 82.11 49.646 +32.464 (65%)
SWIR Sierra Wireless IN 21.50 13.001 +8.499 (65%)
INSG Inseego Corp 19.35 11.71 +7.64 (65%)
HY Hyster-Yale Materials Handling 86.23 52.221 +34.009 (65%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 8.074 +5.256 (65%)
ALIM Alimera Sciences Inc 8.00 4.853 +3.147 (65%)
EYEN Eyenovia Inc 6.93 4.206 +2.724 (65%)
VCEL Vericel Corproation 41.23 25.072 +16.158 (64%)
SIJ Ultrashort Industrials Proshares 9.836 5.982 +3.854 (64%)
RGLS Regulus Therapeutics 1.29 0.786 +0.504 (64%)
EGHT 8X8 Inc 37.50 22.85 +14.65 (64%)
FORD Forward Inds Inc 2.80 1.708 +1.092 (64%)
ORMP Oramed Pharma 5.53 3.379 +2.151 (64%)
ICON Iconix Brand Group 1.53 0.935 +0.595 (64%)
LOVE The Lovesac Company 56.20 34.344 +21.856 (64%)
SOXL Semiconductor Bull 3X Direxion 611.85 374.505 +237.345 (63%)
LC Lendingclub Corp 11.61 7.111 +4.499 (63%)
LIVX Livexlive Media Inc 4.39 2.689 +1.701 (63%)
LIVE Live Ventures 19.20 11.767 +7.433 (63%)
AKTS Akoustis Technologies Inc 15.37 9.421 +5.949 (63%)
ZKIN Zk International Group CO Ltd 3.22 1.975 +1.245 (63%)
GVP GSE Systems 1.91 1.172 +0.738 (63%)
OIIM O2Micro Intl Ltd 10.60 6.507 +4.093 (63%)
CLGN Collplant Biotechnologies Ltd 14.59 8.961 +5.629 (63%)
DDS Dillard's 79.80 49.041 +30.759 (63%)
HCAP Harvest Capital Cred 7.775 4.778 +2.997 (63%)
ALDX Aldeyra Therapeu 12.29 7.554 +4.736 (63%)
TWI Titan International 7.05 4.334 +2.716 (63%)
TPIC Tpi Composites Inc 68.52 42.144 +26.376 (63%)
LQDT Liquidity Services 19.05 11.731 +7.319 (62%)
AVAV Aerovironment Inc 133.25 82.066 +51.184 (62%)
HIMX Himax Technologies 8.69 5.357 +3.333 (62%)
ORBC Orbcomm Inc 9.00 5.566 +3.434 (62%)
ENPH Enphase Energy Inc 212.07 131.213 +80.857 (62%)
EVGN Evogene Ltd Ord 6.13 3.797 +2.333 (61%)
CLB Core Laboratories N.V. 35.36 21.905 +13.455 (61%)
APPS Digital Turbine 67.93 42.154 +25.776 (61%)
XPL Solitario Zinc Corp 0.796 0.494 +0.302 (61%)
ARRY Array Technologies Inc 51.05 31.693 +19.357 (61%)
FANG Diamondback Energy 63.74 39.614 +24.126 (61%)
UUUU Energy Fuels Inc 3.94 2.453 +1.487 (61%)
USDP USD Partners LP 5.46 3.40 +2.06 (61%)
EYEG Eyegate Pharma 6.68 4.161 +2.519 (61%)
MLSS Milestone Scientific 2.95 1.838 +1.112 (60%)
RCMT R C M Tech Inc 2.597 1.621 +0.976 (60%)
NVFY Nova Lifestyle Inc 3.38 2.11 +1.27 (60%)
CEVA Ceva Inc 68.63 42.879 +25.751 (60%)
AKTX Akari Therapeutics 2.94 1.838 +1.102 (60%)
ATTO Atento S.A. 17.58 11.006 +6.574 (60%)
TLGT Teligent Inc 1.18 0.739 +0.441 (60%)
MTSC M T S Systems Cp 59.92 37.557 +22.363 (60%)
REGI Renewable Energy 100.53 63.11 +37.42 (59%)
BIDU Baidu Inc 252.75 158.695 +94.055 (59%)
AMPE Ampio Pharmaceuticals 1.80 1.132 +0.668 (59%)
JILL J. Jill Inc 4.03 2.535 +1.495 (59%)
VNTR Venator Materials Plc 4.15 2.611 +1.539 (59%)
IMMR Immersion Corp 13.51 8.501 +5.009 (59%)
FSRV Finserv Acquisition Corp Cl A 17.98 11.318 +6.662 (59%)
UFAB Unique Fabricating Inc 7.255 4.569 +2.686 (59%)
AMSC Amer Superconductor 29.35 18.507 +10.843 (59%)
NIO Nio Inc 61.95 39.074 +22.876 (59%)
SRRK Scholar Rock Holding Corp 57.46 36.242 +21.218 (59%)
SIM Grupo Simec S.A. DE C.V. 14.49 9.141 +5.349 (59%)
MOTS Motus Gi Holdings Inc 1.53 0.966 +0.564 (58%)
GENE Genetic Tech Spn Ads 5.55 3.506 +2.044 (58%)
DOMO Domo Inc Cl B 72.61 45.917 +26.693 (58%)
AXAS Abraxas Petro Corp 2.69 1.702 +0.988 (58%)
AVID Avid Tech Inc 18.35 11.627 +6.723 (58%)
CEIX Consol Energy Inc 8.98 5.691 +3.289 (58%)
ECOR Electrocore Inc 2.66 1.686 +0.974 (58%)
SKF Ultrashort Financials Proshares 15.36 9.741 +5.619 (58%)
LE Lands' End Inc 29.99 19.02 +10.97 (58%)
NOG Northern Oil and Gas 10.35 6.571 +3.779 (58%)
IEC IEC Electronics 16.76 10.642 +6.118 (57%)
NTZ Natuzzi S.P.A. 11.97 7.606 +4.364 (57%)
ACIA Acacia Communica 114.48 72.776 +41.704 (57%)
BTU Peabody Energy Corp 3.38 2.149 +1.231 (57%)
SOLO Electrameccanica Vehs Corp 8.16 5.193 +2.967 (57%)
EBIX Ebix Inc 45.63 29.07 +16.56 (57%)
KOS Kosmos Energy Ltd 2.68 1.709 +0.971 (57%)
BGI Birks Group Inc 1.30 0.829 +0.471 (57%)
UIS Unisys Corp 23.76 15.152 +8.608 (57%)
EYES Second Sight 1.94 1.238 +0.702 (57%)
SB Safe Bulkers Inc 1.83 1.169 +0.661 (57%)
GTIM Good Times Rest 2.903 1.855 +1.048 (56%)
JNCE Jounce Therapeutics Inc 12.55 8.029 +4.521 (56%)
MYGN Myriad Genetics Inc 26.63 17.042 +9.588 (56%)
NVIV Invivo Therapeutics Holdings Corp 1.40 0.896 +0.504 (56%)
CYCC Cyclacel Pharmaceuti 7.43 4.756 +2.674 (56%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 84.171 +47.129 (56%)
MCF Contango Oil & Gas Company 2.76 1.772 +0.988 (56%)
TPHS Trinity Pl Hlds Inc 2.15 1.382 +0.768 (56%)
CNET Chinanet Online Hld 2.41 1.55 +0.86 (55%)
ROKU Roku Inc 422.85 272.037 +150.813 (55%)
PHX Phx Minerals Inc 3.01 1.937 +1.073 (55%)
AMBA Ambarella Inc 112.90 72.684 +40.216 (55%)
COHR Coherent Inc 205.31 132.182 +73.128 (55%)
SUP Superior Industries International 4.95 3.187 +1.763 (55%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 52.36 +28.86 (55%)
MCS Marcus Corp 16.65 10.746 +5.904 (55%)
DYNT Dynatronics Cp 1.17 0.756 +0.414 (55%)
UMC United Microelectronics Corp 10.27 6.637 +3.633 (55%)
ATLC Atlanticus Hld Cp 26.46 17.112 +9.348 (55%)
URG Ur Energy Inc 0.93 0.602 +0.328 (54%)
TSLA Tesla Inc 846.64 548.112 +298.528 (54%)
IIVI I I V I Inc 93.87 60.84 +33.03 (54%)
YTRA Yatra Online Inc 2.18 1.413 +0.767 (54%)
SKT Tanger Factory Outlet Centers 13.35 8.658 +4.692 (54%)
VVPR Vivopower International Plc 13.88 9.004 +4.876 (54%)
GPACU Global Partner Acquisition Corp II 10.55 6.849 +3.701 (54%)
CATM Cardtronics Inc 40.86 26.535 +14.325 (54%)
NPTN Neophotonics Corp 12.24 7.949 +4.291 (54%)
AIRG Airgain Inc 22.73 14.774 +7.956 (54%)
MTNB Matinas Biopharma Hl 1.56 1.014 +0.546 (54%)
CURO Curo Group Holdings Corp 14.91 9.695 +5.215 (54%)
SINO Sino-Global Shipping 3.27 2.127 +1.143 (54%)
DRIO Dario Health Corp 21.99 14.305 +7.685 (54%)
MG Mistras Group Inc 8.49 5.525 +2.965 (54%)
JG Aurora Mobile Ltd ADR 3.98 2.59 +1.39 (54%)
RCUS Arcus Biosciences Inc 38.41 25.00 +13.41 (54%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 9.022 +4.838 (54%)
OMER Omeros Corp 19.67 12.807 +6.863 (54%)
CHS Chico's Fas 2.18 1.42 +0.76 (54%)
AR Antero Resources Corp 6.67 4.349 +2.321 (53%)
CIIC Ciig Merger Corp Cl A 28.28 18.442 +9.838 (53%)
CRBP Corbus Pharma 2.11 1.376 +0.734 (53%)
FLGT Fulgent Genetics Inc 69.24 45.196 +24.044 (53%)
CLF Cleveland-Cliffs Inc 16.40 10.706 +5.694 (53%)
TYME Tyme Technologies 1.74 1.136 +0.604 (53%)
SALM Salem Media Grp Inc 1.65 1.078 +0.572 (53%)
UTSI Utstarcom Holdings C 1.86 1.218 +0.642 (53%)
CDXS Codexis Inc 25.96 17.004 +8.956 (53%)
SSNT Silversun Technologies Inc Cl A 4.56 2.987 +1.573 (53%)
PDCE Pdc Energy Inc 25.12 16.469 +8.651 (53%)
LTRPA Liberty Tripadv A 4.42 2.898 +1.522 (53%)
ACTG Acacia Res-Acacia 5.74 3.767 +1.973 (52%)
VNCE Vince Holding Corp 8.79 5.769 +3.021 (52%)
RRD Donnelley R.R. & Sons Company 2.50 1.643 +0.857 (52%)
CCM Concord Medical Services 3.60 2.366 +1.234 (52%)
MAC Macerich Company 14.25 9.369 +4.881 (52%)
MOSY Mosys Inc 2.80 1.841 +0.959 (52%)
PVL Permianville Royalty Trust 1.09 0.717 +0.373 (52%)
LPCN Lipocine Inc 2.23 1.467 +0.763 (52%)
SGOC Sgoco Group Ltd 1.75 1.152 +0.598 (52%)
RICK RCI Hospitality Hold 42.98 28.311 +14.669 (52%)
THC Tenet Healthcare Corp 50.74 33.431 +17.309 (52%)
TKAT Takung Art CO Ltd 1.96 1.292 +0.668 (52%)
JT Jianpu Technology Inc 3.16 2.084 +1.076 (52%)
GGO Gabelli Go Anywhere Trust 13.30 8.776 +4.524 (52%)
RAIL Freightcar America 3.52 2.323 +1.197 (52%)
RIBT Ricebran Technologie 0.847 0.559 +0.288 (52%)
CRSP Crispr Therapeutics Ag 188.49 124.445 +64.045 (51%)
ESTE Earthstone Energy 5.67 3.744 +1.926 (51%)
CASI Casi Phrmactcls Inc 3.39 2.242 +1.148 (51%)
MBIO Mustang Bio Inc 5.16 3.416 +1.744 (51%)
UCTT Ultra Clean Holdings 43.36 28.71 +14.65 (51%)
DIT Amcon Distributing Company 123.25 81.619 +41.631 (51%)
SGRP Spar Group Inc 1.38 0.914 +0.466 (51%)
PLT Plantronics 33.28 22.042 +11.238 (51%)
CPHI China Pharma Holdings 0.684 0.454 +0.23 (51%)
CMCT Cim Commercial TR Cp 16.21 10.76 +5.45 (51%)
BOOT Boot Barn Holdings Inc 58.35 38.759 +19.591 (51%)
CADE Cadence Bancorp Cl A 20.46 13.591 +6.869 (51%)
SURF Surface Oncology Inc 13.31 8.842 +4.468 (51%)
RUBY Rubius Therapeutics Inc 9.48 6.31 +3.17 (50%)
ACLS Axcelis Tech Inc 40.09 26.685 +13.405 (50%)
VNET 21Vianet Group Inc 41.17 27.404 +13.766 (50%)
NSTG Nanostring Tech 78.92 52.538 +26.382 (50%)
PERI Perion Network Ltd 13.90 9.254 +4.646 (50%)
SYPR Sypris Solutions 2.02 1.345 +0.675 (50%)
COGT Cogent Biosciences Inc 11.45 7.628 +3.822 (50%)
BBBY Bed Bath & Beyond 30.21 20.138 +10.072 (50%)
ALRN Aileron Therapeutics Inc 1.98 1.32 +0.66 (50%)
UMDD Ultrapro Midcap 400 Proshares 122.542 81.72 +40.822 (50%)
CSIQ Canadian Solar Inc 63.00 42.024 +20.976 (50%)
CETX Cemtrex Inc 1.85 1.235 +0.615 (50%)
KSS Kohl's Corp 45.18 30.166 +15.014 (50%)
NTN Ntn Buzztime 3.10 2.07 +1.03 (50%)
CRON Cronos Group Inc 10.65 7.112 +3.538 (50%)
NOVA Sunnova Energy International Inc 53.89 36.007 +17.883 (50%)
IRDM Iridium Comm Inc 49.00 32.751 +16.249 (50%)
AOSL Alpha and Omega Semi 30.86 20.642 +10.218 (50%)
WOW Wideopenwest Inc 11.23 7.513 +3.717 (49%)
DK Delek US Holdings 20.63 13.808 +6.822 (49%)
QUMU Qumu Corp 8.53 5.71 +2.82 (49%)
CREG China Recycling Ener 6.17 4.131 +2.039 (49%)
HGSH China Hgs Real Est 2.30 1.54 +0.76 (49%)
QD Qudian Inc ADR 2.12 1.42 +0.70 (49%)
CWBR Cohbar Inc 1.73 1.159 +0.571 (49%)
REPH Recro Pharma Inc 3.55 2.38 +1.17 (49%)
WBT Welbilt Inc 14.00 9.391 +4.609 (49%)
INPX Inpixon 1.62 1.087 +0.533 (49%)
LGND Ligand Pharm 142.62 95.714 +46.906 (49%)
TBBK The Bancorp Inc 17.34 11.638 +5.702 (49%)
NTIC Northern Technologies Intl Corp 14.30 9.60 +4.70 (49%)
PTEN Patterson-Uti Energy 6.24 4.191 +2.049 (49%)
SNMP Sanchez Midstream Partners LP 0.879 0.591 +0.288 (49%)
FSI Flexible Solutions International Inc 3.78 2.543 +1.237 (49%)
CDMO Avid Bioservices Inc 14.25 9.589 +4.661 (49%)
MTLS Materialise NV Ads 69.23 46.717 +22.513 (48%)
CNK Cinemark Holdings Inc 19.56 13.203 +6.357 (48%)
AEMD Aethlon Medical 2.64 1.782 +0.858 (48%)
SGLB Sigma Labs Inc 4.00 2.70 +1.30 (48%)
OXY Occidental Petroleum Corp 21.49 14.507 +6.983 (48%)
AAXN Axon Inc 170.26 114.938 +55.322 (48%)
JE Just Energy Group Inc 6.85 4.633 +2.217 (48%)
PLAY Dave & Buster's Ente 34.00 23.019 +10.981 (48%)
TRQ Turquoise Hill Resources Ltd 11.25 7.618 +3.632 (48%)
FATE Fate Therapeutics 97.19 65.861 +31.329 (48%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 58.779 +27.931 (48%)
RNET Rignet Inc 7.42 5.03 +2.39 (48%)
SLDB Solid Biosciences Inc 6.42 4.353 +2.067 (47%)
RYTM Rhythm Pharmaceuticals Inc 39.49 26.789 +12.701 (47%)
CAAS China Automotive Sys 7.02 4.763 +2.257 (47%)
OXFD Oxford Immunotec 21.90 14.86 +7.04 (47%)
ELSE Electro Sensors IN 6.06 4.113 +1.947 (47%)
ORN Orion Group Holdings Inc 5.85 3.971 +1.879 (47%)
OIS Oil States International 6.11 4.148 +1.962 (47%)
SMED Sharps Compliance 11.85 8.047 +3.803 (47%)
SONO Sonos Inc 28.30 19.225 +9.075 (47%)
LIND Lindblad Expd Hld 17.61 11.966 +5.644 (47%)
SBNY Signature Bank 160.27 109.013 +51.257 (47%)
LXU Lsb Industries Inc 3.68 2.503 +1.177 (47%)
ATKR Atkore International Group 48.38 32.912 +15.468 (47%)
TAN Solar Invesco ETF 121.11 82.458 +38.652 (47%)
DFFN Diffusion Pharmaceuticals Inc 1.23 0.838 +0.392 (47%)
NH Nanthealth Inc 3.90 2.66 +1.24 (47%)
SCOR Comscore Inc 3.44 2.347 +1.093 (47%)
RAD Rite Aid Corp 19.78 13.495 +6.285 (47%)
ACTV Leadershares Activist Leaders ETF 32.82 22.406 +10.414 (46%)
MDGS Medigus Ltd Ads 3.03 2.071 +0.959 (46%)
HNRG Hallador Energy Company 1.43 0.978 +0.452 (46%)
CASA Casa Systems Inc 7.94 5.43 +2.51 (46%)
TCON Tracon Pharma 10.61 7.263 +3.347 (46%)
CYH Community Health Systems 10.11 6.922 +3.188 (46%)
ONVO Organovo Holdings 14.27 9.775 +4.495 (46%)
CGC Canopy Growth Corp 33.80 23.156 +10.644 (46%)
CLIR Clearsign Combustion 3.97 2.72 +1.25 (46%)
IMH Impac Mortgage Holdings 2.92 2.001 +0.919 (46%)
ONCS Oncosec Medical 7.23 4.956 +2.274 (46%)
MACK Merrimack Pharmaceuticals Inc 7.56 5.183 +2.377 (46%)
CPE Callon Petroleum Company 13.35 9.153 +4.197 (46%)
CDNA Caredx Inc 85.43 58.588 +26.842 (46%)
GES Guess Inc 24.19 16.591 +7.599 (46%)
BLBD Blue Bird Corp 22.20 15.232 +6.968 (46%)
FAMI Farmmi Inc 1.45 0.995 +0.455 (46%)
EDIT Editas Medicine 65.76 45.134 +20.626 (46%)
ENTX Entera Bio Ltd 1.69 1.16 +0.53 (46%)
AXTI Axt Inc 11.94 8.197 +3.743 (46%)
SQNS Sequans Communications S A 8.10 5.562 +2.538 (46%)
BXC Bluelinx Holdings Inc 38.21 26.255 +11.955 (46%)
DNN Denison Mines Corp 0.697 0.479 +0.218 (46%)
RCKT Rocket Pharmaceuticals Inc 55.00 37.811 +17.189 (45%)
NINE Nine Energy Service Inc 2.79 1.919 +0.871 (45%)
ARKR Ark Restaurants Cp 19.99 13.75 +6.24 (45%)
NOAH Noah Holdings Ltd 49.58 34.126 +15.454 (45%)
SIVB Svb Financial Group 480.15 330.628 +149.522 (45%)
EIDX Eidos Therapeutics Inc 128.44 88.461 +39.979 (45%)
M Macy's Inc 12.88 8.872 +4.008 (45%)
SAA Ultra Smallcap 600 Proshares 129.982 89.537 +40.445 (45%)
ARC American Reprographics Company 1.92 1.323 +0.597 (45%)
UWM Ultra Russell 2000 Proshares 107.43 74.028 +33.402 (45%)
PENN Penn Natl Gaming Inc 109.41 75.407 +34.003 (45%)
ASX Ase Industrial Holding CO Ltd 7.52 5.183 +2.337 (45%)
RNWK Realnetworks Inc 2.14 1.475 +0.665 (45%)
SBLK Star Bulk Carriers 11.40 7.865 +3.535 (45%)
CLBS Caladrius Bio 2.39 1.649 +0.741 (45%)
APOP Cellect Biotechnology Ltd 3.17 2.188 +0.982 (45%)
TNXP Tonix Pharm Hld 1.03 0.711 +0.319 (45%)
YINN FTSE China Bull 3X Direxion 27.45 18.949 +8.501 (45%)
REFR Research Frontiers 4.19 2.893 +1.297 (45%)
AP Ampco-Pittsburgh Corp 6.92 4.779 +2.141 (45%)
AIHS Senmiao Technology Ltd 1.49 1.029 +0.461 (45%)
SLS Sellas Life Sciences Group Inc 5.96 4.117 +1.843 (45%)
GTLS Chart Industries IN 142.72 98.644 +44.076 (45%)
UNFI United Nat Foods 25.02 17.297 +7.723 (45%)
DISCA Discovery Comm A 37.49 25.919 +11.571 (45%)
CSSE Chicken Soup For The Soul Entertainment Inc 24.00 16.604 +7.396 (45%)
AT Atlantic Power Corp 3.01 2.083 +0.927 (44%)
LEAP Ribbit Leap Ltd Cl A 15.00 10.385 +4.615 (44%)
REI Ring Energy Inc 1.04 0.72 +0.32 (44%)
CYCCP Cyclacel Pharmaceuti 9.20 6.372 +2.828 (44%)
PRPH Prophase Labs Inc 12.21 8.457 +3.753 (44%)
X United States Steel Corp 18.91 13.097 +5.813 (44%)
MRO Marathon Oil Corp 8.15 5.646 +2.504 (44%)
SVRA Savara Inc 1.79 1.24 +0.55 (44%)
TTOO T2 Biosystems CS 1.87 1.296 +0.574 (44%)
TROX Tronox Inc 17.04 11.813 +5.227 (44%)
FFHL Fuwei Films [Holding 9.22 6.393 +2.827 (44%)
CEI Camber Energy Inc 1.24 0.86 +0.38 (44%)
VNOM Viper Energy LP 14.60 10.128 +4.472 (44%)
VNE Veoneer Inc 27.14 18.827 +8.313 (44%)
GBR New Concept Energy Inc 2.47 1.714 +0.756 (44%)
ATRO Astronics Cp 14.67 10.185 +4.485 (44%)
CHUY Chuy's Holdings Inc 34.93 24.277 +10.653 (44%)
CRS Carpenter Technology Corp 34.88 24.246 +10.634 (44%)
CERE Cerevel Therapeutics Hldg Inc 13.66 9.496 +4.164 (44%)
EVOL Evolving Systems Inc 2.30 1.599 +0.701 (44%)
PSCM S&P Smallcap Materials Invesco ETF 61.31 42.631 +18.679 (44%)
MGY Magnolia Oil & Gas Corp 9.11 6.335 +2.775 (44%)
AMTX Aemetis Inc 4.40 3.06 +1.34 (44%)
WAL Western Alliance Bancorp 71.19 49.53 +21.66 (44%)
VET Vermilion Energy Inc 5.33 3.709 +1.621 (44%)
FLR Fluor Corp 20.45 14.234 +6.216 (44%)
PACE Tpg Pace Tech Opportunities Corp Cl A 11.90 8.288 +3.612 (44%)
GROW U S Global Inv Inc 5.24 3.651 +1.589 (44%)
MERC Mercer Intl Inc 12.00 8.371 +3.629 (43%)
SFET Safe-T Group Ltd ADR 1.67 1.165 +0.505 (43%)
BBGI Beasley Brdcst Gr 2.12 1.479 +0.641 (43%)
PBD Global Clean Energy Invesco ETF 40.71 28.409 +12.301 (43%)
PUMP Propetro Holding Corp 8.31 5.799 +2.511 (43%)
ERYP Erytech Pharma 11.50 8.025 +3.475 (43%)
RLH Red Lion Hotels Corp 3.47 2.422 +1.048 (43%)
STKL Sunopta Inc 13.07 9.123 +3.947 (43%)
SMSI Smith Micro Software 6.89 4.81 +2.08 (43%)
RFP Resolute Forest Products Inc 8.09 5.65 +2.44 (43%)
MEG Montrose Environmental Group Inc 42.49 29.685 +12.805 (43%)
MOD Modine Manufacturing Company 14.06 9.825 +4.235 (43%)
QTT Qutoutiao Inc ADR 3.37 2.355 +1.015 (43%)
MTDR Matador Resources Company 15.01 10.492 +4.518 (43%)
WPX Wpx Energy Inc 9.43 6.592 +2.838 (43%)
AWX Avalon Holdings Corp 3.03 2.12 +0.91 (43%)
LMB Limbach Holdings Inc 15.69 10.985 +4.705 (43%)
OSS One Stop Systems Inc 4.00 2.802 +1.198 (43%)
APDN Applied Dna Scns 10.46 7.337 +3.123 (43%)
DISCK Discovery Comm Inc 32.89 23.073 +9.817 (43%)
MTZ Mastec Inc 82.30 57.737 +24.563 (43%)
EWBC East West Bancorp 62.40 43.782 +18.618 (43%)
DSX Diana Shipping Inc 2.41 1.691 +0.719 (43%)
GLOG Gaslog Ltd 4.70 3.30 +1.40 (42%)
SYNL Synalloy Cp 8.85 6.216 +2.634 (42%)
FPI Farmland Partners Inc 11.06 7.773 +3.287 (42%)
ABEO Abeona Therapeutics 2.12 1.49 +0.63 (42%)
BLIN Bridgeline Digital 3.44 2.418 +1.022 (42%)
LUNA Luna Innovations Inc 11.50 8.086 +3.414 (42%)
SNBR Sleep Number Corp 99.54 70.024 +29.516 (42%)
CHEF The Chefs Warehouse 28.62 20.138 +8.482 (42%)
RILY B. Riley Financl 47.86 33.678 +14.182 (42%)
SNCR Synchronoss Technolo 4.89 3.443 +1.447 (42%)
HYRE Hyrecar Inc 7.91 5.571 +2.339 (42%)
ICLN Global Clean Energy Ishares ETF 32.90 23.193 +9.707 (42%)
NXGN Nextgen Healthcare Inc 22.95 16.18 +6.77 (42%)
MDXG Mimedx Group Inc 8.88 6.264 +2.616 (42%)
HOME At Home Group Inc 24.93 17.591 +7.339 (42%)
WATT Energous Corp 3.39 2.393 +0.997 (42%)
NETE Net Element Inc 13.66 9.644 +4.016 (42%)
BNED Barnes & Noble Education Inc C 4.90 3.46 +1.44 (42%)
LPL Lg Display CO Ltd 10.51 7.423 +3.087 (42%)
TSE Trinseo S.A. 55.42 39.148 +16.272 (42%)
ZSAN Zosano Pharma 1.08 0.763 +0.317 (42%)
PCTI Pc-Tel Inc 8.78 6.203 +2.577 (42%)
NBY Novabay Pharmaceuticals 1.01 0.714 +0.296 (41%)
GM General Motors Company 55.40 39.169 +16.231 (41%)
CAL Caleres Inc 16.76 11.851 +4.909 (41%)
MHLD Maiden Holdings Ltd 2.47 1.747 +0.723 (41%)
YVR Liquid Media Group Ltd 2.28 1.613 +0.667 (41%)
SSTI Shotspotter Inc 48.50 34.34 +14.16 (41%)
GCO Genesco Inc 37.96 26.88 +11.08 (41%)
RADA Rada Electr Inds Ltd 11.07 7.845 +3.225 (41%)
OMP Oasis Midstream Partners LP 14.40 10.206 +4.194 (41%)
FCX Freeport-Mcmoran Inc 30.49 21.629 +8.861 (41%)
SGMA Sigmatron Intl Inc 5.40 3.831 +1.569 (41%)
GVA Granite Construction Inc 33.54 23.80 +9.74 (41%)
WLDN Willdan Group Inc 50.36 35.749 +14.611 (41%)
CERC Cerecor Inc 3.50 2.485 +1.015 (41%)
TRIB Trinity Bio ADR 4.62 3.282 +1.338 (41%)
MIK The Michaels Comp 15.35 10.905 +4.445 (41%)
MTRX Matrix Service Company 13.58 9.655 +3.925 (41%)
PDD Pinduoduo Inc ADR 171.89 122.214 +49.676 (41%)
CPTA Capitala Finance Crp 16.48 11.719 +4.761 (41%)
MTSI Macom Technology S 61.99 44.098 +17.892 (41%)
RETO Reto Eco-Solutions Inc 0.92 0.655 +0.265 (40%)
STRL Sterling Constructio 23.68 16.861 +6.819 (40%)
EXTR Extreme Networks 7.785 5.544 +2.241 (40%)
ICHR Ichor Holdings Ltd 40.46 28.816 +11.644 (40%)
ATEC Alphatec Holdings 14.81 10.551 +4.259 (40%)
AMAT Applied Materials 106.33 75.751 +30.579 (40%)
GSL Global Ship Lease Inc 13.10 9.333 +3.767 (40%)
RELL Richardson Electrncs 6.52 4.648 +1.872 (40%)
FEYE Fireeye Inc 22.64 16.139 +6.501 (40%)
VVI Viad Corp 39.08 27.872 +11.208 (40%)
UEPS Net 1 Ueps Techs Inc 5.13 3.659 +1.471 (40%)
CRESY Cresud Sacif ADR 5.31 3.788 +1.522 (40%)
PNFP Pinnacle Finl Ptnrs 73.18 52.266 +20.914 (40%)
ALB Albemarle Corp 173.71 124.099 +49.611 (40%)
RAVE Rave Restaurant Group 1.11 0.793 +0.317 (40%)
MDRX Allscripts Hlthcare 17.02 12.166 +4.854 (40%)
CLFD Clearfield Inc 33.05 23.624 +9.426 (40%)
GIII G-III Apparel Gp 26.96 19.273 +7.687 (40%)
NTRA Natera Inc 119.75 85.618 +34.132 (40%)
CHNG Change Healthcare Inc 24.05 17.197 +6.853 (40%)
STSA Satsuma Pharmaceuticals Inc 6.21 4.441 +1.769 (40%)
LCA Landcadia Holdings II Inc Cl A 25.49 18.233 +7.257 (40%)
IO ION Geophysical Corp 2.80 2.003 +0.797 (40%)
ETSY Etsy Inc 213.59 152.795 +60.795 (40%)
LCAHU Landcadia Holdings II Inc Unit 28.13 20.13 +8.00 (40%)
LIT G-X Lithium ETF 71.83 51.405 +20.425 (40%)
BZH Beazer Homes USA 20.07 14.366 +5.704 (40%)
TGTX Tg Therapeuticscmn 49.42 35.383 +14.037 (40%)
AEO American Eagle Outfitters 24.28 17.387 +6.893 (40%)
RNGR Ranger Energy Services Inc Cl A 4.64 3.324 +1.316 (40%)
PACW Pacwest Bancorp 31.83 22.816 +9.014 (40%)
FNKO Funko Inc Cl A 11.71 8.395 +3.315 (39%)
MOV Movado Group Inc 20.46 14.67 +5.79 (39%)
TISI Team Inc 11.64 8.349 +3.291 (39%)
SHAK Shake Shack Inc 111.21 79.764 +31.446 (39%)
RDUS Radius Health 21.69 15.57 +6.12 (39%)
CUBI Customers Bancorp 22.53 16.174 +6.356 (39%)
HZO Marinemax Inc 44.53 31.974 +12.556 (39%)
XAN Exantas Capital Corp 4.21 3.024 +1.186 (39%)
GMLP Golar Lng Partners 3.43 2.465 +0.965 (39%)
UBX Unity Biotechnology Inc 6.81 4.894 +1.916 (39%)
JVA Coffee Holding Company 5.31 3.817 +1.493 (39%)
INTT Intest Corp 7.315 5.263 +2.052 (39%)
SHSP Sharpspring Inc 19.56 14.08 +5.48 (39%)
ASPN Aspen Aerogels Inc 18.88 13.595 +5.285 (39%)
LYTS L S I Industries 10.75 7.75 +3.00 (39%)
ARAY Accuray Inc 5.11 3.685 +1.425 (39%)
AVEO Aveo Pharmaceuticals 8.39 6.051 +2.339 (39%)
IMMP Immutep Ltd ADR 3.20 2.308 +0.892 (39%)
XTLB Xtl Biopharma Ads 3.485 2.514 +0.971 (39%)
STKS The One Group 4.00 2.886 +1.114 (39%)
MZZ Ultrashort Midcap400 Proshares 11.434 8.25 +3.184 (39%)
CALX Calix Inc 34.72 25.054 +9.666 (39%)
ALLT Allot Communications 14.57 10.516 +4.054 (39%)
PAR Par Technology Corp 70.50 50.886 +19.614 (39%)
JOE St. Joe Company 44.76 32.319 +12.441 (38%)
SID Companhia Siderurgica Nacional 6.18 4.463 +1.717 (38%)
MELI Mercadolibre Inc 1,965.05 1,419.651 +545.399 (38%)
USAT USA Technologies Inc 10.54 7.618 +2.922 (38%)
ATI Allegheny Technologies Inc 18.12 13.096 +5.024 (38%)
QRHC Quest Resource 2.85 2.061 +0.789 (38%)
ESQ Esquire Financial Holdings Inc 25.10 18.151 +6.949 (38%)
INMD Inmode Ltd 59.67 43.156 +16.514 (38%)
SIG Signet Jewelers Ltd 36.31 26.263 +10.047 (38%)
GWB Great Western Bancorp Inc 23.52 17.019 +6.501 (38%)
TPL Texas Pacific Land Trust 822.30 595.069 +227.231 (38%)
NSYS Nortech Systems IN 7.25 5.248 +2.002 (38%)
WBS Webster Financial Corp 50.68 36.689 +13.991 (38%)
ANGO Angiodynamics Inc 18.20 13.177 +5.023 (38%)
HWC Hancock Whitney Corp 38.17 27.651 +10.519 (38%)
MKSI Mks Instruments Inc 185.00 134.072 +50.928 (38%)
RRGB Red Robin Gourmet Burgers Inc 23.90 17.326 +6.574 (38%)
AEHR Aehr Test Systems 2.40 1.74 +0.66 (38%)
AEIS Advanced Energy 118.83 86.164 +32.666 (38%)
WCC Wesco International 84.06 60.997 +23.063 (38%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 3.897 +1.473 (38%)
SFNC Simmons First Natl 27.05 19.63 +7.42 (38%)
KRYS Krystal Biotech Inc 71.18 51.659 +19.521 (38%)
PE Parsley Energy 16.93 12.288 +4.642 (38%)
FEDU Four Seasons Education Cayman Inc 1.28 0.929 +0.351 (38%)
QUIK Quicklogic Corp 4.52 3.282 +1.238 (38%)
BPT BP Prudhoe Bay Royalty Trust 2.91 2.113 +0.797 (38%)
PETZ Tdh Holdings Inc 2.10 1.525 +0.575 (38%)
ATRS Antares Pharma 4.56 3.312 +1.248 (38%)
XNET Xunlei Ltd ADR 4.32 3.141 +1.179 (38%)
SPI Spi Energy CO Ads 11.23 8.165 +3.065 (38%)
AWRE Aware Inc 4.28 3.112 +1.168 (38%)
ICAD Icad Inc 15.16 11.023 +4.137 (38%)
NAII Natural Alternativ 12.946 9.414 +3.532 (38%)
BCOR Blucora Inc 17.09 12.428 +4.662 (38%)
NVEE Nv5 Global 94.35 68.611 +25.739 (38%)
KOSS Koss Cp 3.34 2.431 +0.909 (37%)
TTGT Techtarget Inc 72.44 52.729 +19.711 (37%)
DBD Diebold Nixdorf Inc 12.68 9.23 +3.45 (37%)
RYAM Rayonier Advanced Materials Inc 7.42 5.401 +2.019 (37%)
F Ford Motor Company 11.52 8.386 +3.134 (37%)
MDWD Mediwound Ltd Ord Sh 5.28 3.844 +1.436 (37%)
WK Workiva Llc 99.40 72.395 +27.005 (37%)
DIG Ultra Oil & Gas Proshares 89.19 64.973 +24.217 (37%)
AONE One Cl A 11.15 8.123 +3.027 (37%)
DVN Devon Energy Corp 17.80 12.968 +4.832 (37%)
CREE Cree Inc 114.37 83.331 +31.039 (37%)
IAC Iac Holdings Inc 200.52 146.101 +54.419 (37%)
LPTH Lightpath Tech Inc 4.12 3.003 +1.117 (37%)
DAR Darling International Inc 66.78 48.673 +18.107 (37%)
APOG Apogee Entrpr Inc 37.88 27.612 +10.268 (37%)
TWIN Twin Disc Inc 8.95 6.524 +2.426 (37%)
IGT International Game Technology 17.83 12.998 +4.832 (37%)
ROCK Gibraltar Ind Inc 96.39 70.345 +26.045 (37%)
BSET Bassett Furniture 23.35 17.044 +6.306 (37%)
JMP JMP Group Inc 4.15 3.03 +1.12 (37%)
LDL Lydall Inc 33.47 24.44 +9.03 (37%)
HALO Halozyme Therapeutic 49.50 36.18 +13.32 (37%)
RCII Rent-A-Center Inc 47.91 35.031 +12.879 (37%)
EVH Evolent Health Inc Cl A Com 18.76 13.717 +5.043 (37%)
EVC Entravision Communications Corp 3.25 2.377 +0.873 (37%)
MSN Emerson Radio Corp 1.23 0.90 +0.33 (37%)
SEAC Sea Change Intl IN 1.29 0.944 +0.346 (37%)
CBLI Cleveland Biolabs 3.94 2.884 +1.056 (37%)
VRNS Varonis Systems Inc 184.02 134.728 +49.292 (37%)
ELY Callaway Golf Company 28.95 21.197 +7.753 (37%)
FST Fast Acquisition Corp Cl A 10.73 7.858 +2.872 (37%)
ORA Ormat Technologies 106.55 78.048 +28.502 (37%)
RUTH Ruth's Hospitality 19.54 14.314 +5.226 (37%)
INBK First Internet Bcp 32.49 23.802 +8.688 (36%)
ITI Iteris Inc 6.80 4.982 +1.818 (36%)
CNR Cornerstone Building Brands Inc 12.49 9.156 +3.334 (36%)
XELB XCEL Brands 1.39 1.019 +0.371 (36%)
AIR AAR Corp 37.16 27.258 +9.902 (36%)
SPCB Supercom Ltd 1.31 0.961 +0.349 (36%)
FORM Formfactor Inc 49.29 36.175 +13.115 (36%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.15 7.45 +2.70 (36%)
XENT Intersect Ent Inc 26.60 19.535 +7.065 (36%)
FI Frank's International N.V. 3.12 2.292 +0.828 (36%)
IVZ Invesco Plc 20.97 15.406 +5.564 (36%)
FAS Financial Bull 3X Direxion 65.68 48.274 +17.406 (36%)
RCG Renaissance Capital Growth & Income Fund III 2.087 1.534 +0.553 (36%)
DNOW Now Inc 8.16 5.998 +2.162 (36%)
PLG Platinum Group Metals Ltd 4.19 3.08 +1.11 (36%)
HWCC Houston Wire Cable 3.79 2.786 +1.004 (36%)
DM Desktop Metal Inc 25.05 18.414 +6.636 (36%)
FRGI Fiesta Restaurant Gp 15.38 11.306 +4.074 (36%)
PULM Pulmatrix Inc 1.65 1.213 +0.437 (36%)
CSLT Castlight Health Inc 1.62 1.191 +0.429 (36%)
GKOS Glaukos Corp 87.17 64.088 +23.082 (36%)
SBCF Seacoast Banking Cp 33.57 24.697 +8.873 (36%)
BRKS Brooks Automation 84.42 62.115 +22.305 (36%)
HQY Healthequity 85.36 62.817 +22.543 (36%)
INOD Innodata Inc 5.50 4.048 +1.452 (36%)
CCO Clear Channel Outdoor Holdings 1.75 1.288 +0.462 (36%)
RYI Ryerson Holding Corp 13.76 10.128 +3.632 (36%)
CATO Cato Corp 11.31 8.329 +2.981 (36%)
HIL Hill International Inc 2.30 1.694 +0.606 (36%)
RPT Ramco-Gershenson Properties Trust 9.43 6.948 +2.482 (36%)
CLCT Collectors Universe 91.65 67.538 +24.112 (36%)
AERI Aerie Pharmaceuticals 16.81 12.393 +4.417 (36%)
MYSZ My Size Inc 1.55 1.143 +0.407 (36%)
AY Atlantica Yield Plc 46.19 34.067 +12.123 (36%)
ADTN Adtran Inc 17.51 12.916 +4.594 (36%)
DVD Dover Downs Entertainment 2.42 1.785 +0.635 (36%)
HTH Hilltop Holdings Inc 32.97 24.321 +8.649 (36%)
POWI Power Integratn 94.37 69.636 +24.734 (36%)
MMYT Makemytrip Ltd 31.27 23.076 +8.194 (36%)
TC Tuanche Ltd ADR 3.83 2.827 +1.003 (35%)
ABCB Ameris Bancorp 44.32 32.716 +11.604 (35%)
GLBS Globus Maritime Limi 7.15 5.278 +1.872 (35%)
ETH Ethan Allen Interiors Inc 24.25 17.919 +6.331 (35%)
IDT IDT Corp 14.65 10.826 +3.824 (35%)
BHTG Biohitech Global Inc 1.74 1.286 +0.454 (35%)
BGFV Big 5 Sporting 12.13 8.968 +3.162 (35%)
CLLS Cellectis S.A. ADR 31.27 23.129 +8.141 (35%)
AMRC Ameresco Inc 59.12 43.73 +15.39 (35%)
SCYX Scynexis Inc 8.11 5.999 +2.111 (35%)
FTI Technipfmc Plc 11.21 8.294 +2.916 (35%)
SMTX Smtc Corp 5.88 4.352 +1.528 (35%)
CSPI C S P Inc 11.30 8.366 +2.934 (35%)
NBR Nabors Industries 60.86 45.06 +15.80 (35%)
AFMD Affimed N.V. 6.52 4.83 +1.69 (35%)
MDB Mongodb Inc Cl A 384.12 284.599 +99.521 (35%)
AGRO Adecoagro S.A. 7.75 5.744 +2.006 (35%)
BIOC Biocept Inc 6.50 4.818 +1.682 (35%)
TOPS Top Ships Inc 1.64 1.216 +0.424 (35%)
ACHV Achieve Life Sciences Inc 11.78 8.741 +3.039 (35%)
MOS Mosaic Company 28.33 21.025 +7.305 (35%)
AGYS Agilysys Inc 44.88 33.31 +11.57 (35%)
CYBR Cyberark Soft Ord 162.26 120.51 +41.75 (35%)
XES S&P Oil & Gas Eqpt & Services SPDR 51.03 37.906 +13.124 (35%)
TPR Tapestry Inc 34.33 25.51 +8.82 (35%)
BANC First Pactrust Bancorp 17.90 13.308 +4.592 (35%)
GTHX G1 Therapeutics Inc 20.81 15.472 +5.338 (34%)
UEC Uranium Energy 1.70 1.264 +0.436 (34%)
OCUL Ocular Therapeut 20.03 14.899 +5.131 (34%)
DS Drive Shack Inc 2.42 1.80 +0.62 (34%)
KBSF Kbs Fashion Gp Ltd 3.37 2.507 +0.863 (34%)
AMRN Amarin Corp Ads 6.55 4.875 +1.675 (34%)
IIN Intricon Corp 20.55 15.295 +5.255 (34%)
MNKD Mannkind Corp 3.54 2.635 +0.905 (34%)
BHR Braemar Hotels & Resorts Inc 4.80 3.574 +1.226 (34%)
CLWT Euro Tech Hld 4.19 3.121 +1.069 (34%)
FLIR Flir Systems Inc 54.36 40.495 +13.865 (34%)
RDFN Redfin Corp 75.27 56.094 +19.176 (34%)
TOUR Tuniu Corporatio Ads 2.16 1.61 +0.55 (34%)
CMTL Comtech Telecom Company 23.86 17.797 +6.063 (34%)
ACER Acer Therapeutics Inc 3.67 2.738 +0.932 (34%)
VREX Varex Imaging Corp 20.27 15.123 +5.147 (34%)
CNST Constellation Pharmaceuticals Inc 34.07 25.419 +8.651 (34%)
CARS Cars.com Inc 13.60 10.148 +3.452 (34%)
INSP Inspire Medical Systems Inc 220.81 164.779 +56.031 (34%)
NXE Nexgen Energy Ltd 2.80 2.09 +0.71 (34%)
BYD Boyd Gaming Corp 50.09 37.39 +12.70 (34%)
TCBI Texas Capital Bncsh 66.37 49.548 +16.822 (34%)
KOP Koppers Holdings Inc 35.67 26.638 +9.032 (34%)
WISA Summit Wireless Technologies Inc. 3.59 2.681 +0.909 (34%)
SANW S&W Seed Company 3.60 2.689 +0.911 (34%)
ENZ Enzo Biochem 3.06 2.286 +0.774 (34%)
CKPT Checkpoint Therapeutics Inc 3.62 2.706 +0.914 (34%)
XEC Cimarex Energy Company 44.33 33.139 +11.191 (34%)
OXM Oxford Industries 71.29 53.302 +17.988 (34%)
TILE Interface Inc 11.03 8.249 +2.781 (34%)
DAIO Data I O Cp 5.25 3.929 +1.321 (34%)
DWSN Dawson Geophscl 2.75 2.058 +0.692 (34%)
CVI Cvr Energy Inc 18.77 14.048 +4.722 (34%)
FOXF Fox Factory Cp 124.65 93.305 +31.345 (34%)
CTHR Charles & Colvard 1.44 1.078 +0.362 (34%)
BGNE Beigene Ltd Ads 374.50 280.349 +94.151 (34%)
SPR Spirit Aerosystems Holdings 38.92 29.141 +9.779 (34%)
ZS Zscaler Inc 217.36 162.812 +54.548 (34%)
MXC Mexco Energy Corp 7.55 5.656 +1.894 (33%)
USD Ultra Semiconductors Proshares 122.13 91.511 +30.619 (33%)
TSQ Townsquare Media Llc 7.86 5.891 +1.969 (33%)
ELVT Elevate Credit Inc 4.09 3.066 +1.024 (33%)
MNTX Manitex Intl Inc 6.20 4.649 +1.551 (33%)
CNHI CNH Industrial N.V. 13.66 10.245 +3.415 (33%)
BKD Brookdale Senior Living Inc 4.91 3.683 +1.227 (33%)
STRT Strattec Security 47.20 35.411 +11.789 (33%)
LLY Eli Lilly and Company 206.14 154.667 +51.473 (33%)
UCBI United Comm Banks 31.77 23.842 +7.928 (33%)
CANG Cango Inc ADR 8.71 6.539 +2.171 (33%)
TDW Tidewater Inc 10.98 8.249 +2.731 (33%)
SSL Sasol Ltd 10.67 8.017 +2.653 (33%)
TRIP Tripadvisor Inc 33.19 24.938 +8.252 (33%)
SUPN Supernus Pharm 29.94 22.496 +7.444 (33%)
VECO Veeco Instrument 20.68 15.539 +5.141 (33%)
CX Cemex S.A.B. DE C.V. 6.24 4.689 +1.551 (33%)
AMKR Amkor Technology 18.47 13.881 +4.589 (33%)
III Information Svcs Group 3.60 2.706 +0.894 (33%)
GEN Genesis Healthcare Inc 0.721 0.542 +0.179 (33%)
LEE Lee Enterprises Inc 1.37 1.03 +0.34 (33%)
MTW Manitowoc Company 14.59 10.969 +3.621 (33%)
TER Teradyne Inc 137.95 103.713 +34.237 (33%)
COLB Columbia Banking Sys 42.00 31.578 +10.422 (33%)
TBK Triumph Bancorp 59.68 44.872 +14.808 (33%)
DNLI Denali Therapeutics Inc 79.13 59.505 +19.625 (33%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 20.878 +6.882 (33%)
AWH Aspira Womans Health Inc 5.99 4.505 +1.485 (33%)
FFIC Flushing Finl Corp 18.84 14.171 +4.669 (33%)
ARLP Alliance Resource Pt 5.23 3.935 +1.295 (33%)
SCKT Socket Mobile 2.92 2.197 +0.723 (33%)
NHLD National Holdings 3.26 2.453 +0.807 (33%)
FFIV F5 Networks Inc 204.32 153.758 +50.562 (33%)
MITK Mitek Systems Inc 18.84 14.179 +4.661 (33%)
MESA Mesa Air Group Inc 6.61 4.976 +1.634 (33%)
LRCX Lam Research Corp 563.85 424.548 +139.302 (33%)
MU Micron Technology 82.28 61.958 +20.322 (33%)
BEAT Biotelemetry Inc 71.97 54.213 +17.757 (33%)
SYX Systemax Inc 40.03 30.156 +9.874 (33%)
ERII Energy Recovery Inc 14.55 10.962 +3.588 (33%)
SNES Senestech Inc 2.19 1.65 +0.54 (33%)
CVA Covanta Holding Corp 14.52 10.94 +3.58 (33%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 84.262 +27.563 (33%)
WWR Westwater Resources 6.58 4.958 +1.622 (33%)
TRGP Targa Resources 28.77 21.68 +7.09 (33%)
LOV Spark Networks Plc 6.28 4.733 +1.547 (33%)
AKER Akers Biosciences 2.85 2.148 +0.702 (33%)
HRI Herc Holdings Inc 72.09 54.336 +17.754 (33%)
TSM Taiwan Semiconductor Manufacturing 129.14 97.344 +31.796 (33%)
LBRT Liberty Oilfield Services Inc 12.58 9.483 +3.097 (33%)
CMLS Cumulus Media Inc Cl A 9.37 7.066 +2.304 (33%)
PRIM Primoris Services Cp 31.23 23.552 +7.678 (33%)
RMTI Rockwell Medical IN 1.42 1.071 +0.349 (33%)
KTOS Kratos Defns 29.95 22.59 +7.36 (33%)
ATGE Adtalem Global Education Inc 38.75 29.229 +9.521 (33%)
ASML Asml Hld NY Reg 569.45 429.672 +139.778 (33%)
PNNT Pennantpark Investme 5.16 3.894 +1.266 (33%)
MVV Ultra Midcap 400 Proshares 54.16 40.871 +13.289 (33%)
JAKK Jakks Pacific Inc 6.31 4.763 +1.547 (32%)
VC Visteon Corp 140.07 105.749 +34.321 (32%)
VSTO Vista Outdoor Inc 29.31 22.127 +7.183 (32%)
RVP Retractable Technologies 12.78 9.65 +3.13 (32%)
SCU Sculptor Capital Management Inc 17.96 13.571 +4.389 (32%)
BCOV Brightcove Inc 18.93 14.304 +4.626 (32%)
SSBI Summit State Bank 16.688 12.611 +4.077 (32%)
PZN Pzena Investment Management Inc 8.57 6.476 +2.094 (32%)
PRLB Proto Labs Inc 192.95 145.833 +47.117 (32%)
ZIOP Ziopharm Oncology IN 3.63 2.744 +0.886 (32%)
CATY Cathay Genl Bncp 36.82 27.835 +8.985 (32%)
MC Moelis 54.48 41.198 +13.282 (32%)
ERF Enerplus Corp 3.35 2.534 +0.816 (32%)
CMD Cantel Medical 79.72 60.308 +19.412 (32%)
SGH Smart Global Holdings Inc 40.85 30.907 +9.943 (32%)
CBTX Cbtx Inc 28.70 21.715 +6.985 (32%)
SCX L.S. Starrett Company 4.78 3.617 +1.163 (32%)
SAVE Spirit Airlines Inc 27.67 20.945 +6.725 (32%)
MSGN Msg Networks Inc 15.03 11.384 +3.646 (32%)
INGN Inogen Inc 46.92 35.55 +11.37 (32%)
VMI Valmont Industries 208.75 158.196 +50.554 (32%)
VCRA Vocera Communications Inc 46.08 34.92 +11.16 (32%)
NVEC Nve Corp 70.12 53.142 +16.978 (32%)
CVU CPI Aerostructures 4.04 3.062 +0.978 (32%)
VOC Voc Energy Trust 2.69 2.039 +0.651 (32%)
MIXT Mix Telematics Ltd 13.48 10.219 +3.261 (32%)
MCHX Marchex Inc 2.73 2.07 +0.66 (32%)
NEOS Neos Therapeutics 0.844 0.64 +0.204 (32%)
APA Apache Corp 16.38 12.426 +3.954 (32%)
FLMN Falcon Minerals Corp Cl A 3.53 2.678 +0.852 (32%)
AZRE Azure Power Global Ltd 44.87 34.045 +10.825 (32%)
FRTA Forterra Inc 21.04 15.964 +5.076 (32%)
MYRG MYR Group Inc 65.79 49.923 +15.867 (32%)
ON On Semiconductor 37.295 28.301 +8.994 (32%)
ASIX Advansix Inc 22.77 17.279 +5.491 (32%)
MARPS Marine Petroleum U 3.99 3.028 +0.962 (32%)
AHC A.H. Belo Corp 1.97 1.495 +0.475 (32%)
AVNW Aviat Networks Inc 37.63 28.564 +9.066 (32%)
KLXE Klx Energy Services Holdings Inc 7.82 5.938 +1.882 (32%)
ALLY Ally Financial 40.61 30.846 +9.764 (32%)
KEQU Kewaunee Scientifi 12.75 9.687 +3.063 (32%)
PFIE Profire Energy 1.07 0.813 +0.257 (32%)
SQM Sociedad Quimica Y Minera S.A. 56.76 43.13 +13.63 (32%)
TEX Terex Corp 38.78 29.471 +9.309 (32%)
UONEK Urban One Inc 1.60 1.216 +0.384 (32%)
ENDP Endo Int'l Plc 6.93 5.267 +1.663 (32%)
NBLX Noble Midstream Partners LP 12.49 9.493 +2.997 (32%)
RCM R1 Rcm Inc 26.53 20.171 +6.359 (32%)
CGIX Cancer Genetics Inc 4.21 3.201 +1.009 (32%)
SFST Southern First Bancs 40.90 31.101 +9.799 (32%)
ATRC Atricure Inc 59.07 44.941 +14.129 (31%)
BOMN Boston Omaha Corp Cl A 27.21 20.705 +6.505 (31%)
FCG Natural Gas ETF FT 10.37 7.894 +2.476 (31%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 72.172 +22.628 (31%)
DXPE Dxp Enterprise 27.04 20.602 +6.438 (31%)
AIRI Air Industries Group Inc 1.58 1.204 +0.376 (31%)
HSKA Heska Corp 165.39 126.073 +39.317 (31%)
AROC Archrock Inc 9.75 7.433 +2.317 (31%)
XENE Xenon Pharmaceuticals Inc 15.97 12.178 +3.792 (31%)
FBC Flagstar Bancorp 46.20 35.238 +10.962 (31%)
OZK Bank Ozk 35.96 27.428 +8.532 (31%)
QADA Qad Inc 68.66 52.381 +16.279 (31%)
FBP First Bancorp 10.06 7.675 +2.385 (31%)
SSY Sunlink Health Systems 1.54 1.175 +0.365 (31%)
ANF Abercrombie & Fitch Company 24.32 18.562 +5.758 (31%)
IHT Innsuites Hospitality Trust 2.44 1.863 +0.577 (31%)
MRNA Moderna Inc 131.02 100.047 +30.973 (31%)
FFBC First Finl Bncp [Oh] 20.78 15.869 +4.911 (31%)
SMG Scotts Miracle-Gro Company 231.00 176.414 +54.586 (31%)
FLNT Fluent Inc 4.55 3.475 +1.075 (31%)
ZG Zillow Grp Inc Cl A 152.05 116.147 +35.903 (31%)
STL Sterling Bancorp 19.97 15.256 +4.714 (31%)
PXI DWA Energy Momentum Invesco ETF 20.64 15.77 +4.87 (31%)
UFCS United Fire Group 30.85 23.579 +7.271 (31%)
DRH Diamondrock Hospitality Company 8.88 6.787 +2.093 (31%)
SE Sea Ltd ADR 236.49 180.753 +55.737 (31%)
OXLC Oxford Lane Capital 6.54 4.999 +1.541 (31%)
SNAP Snap Inc 53.57 40.964 +12.606 (31%)
RLGY Realogy Holdings Corp 16.00 12.24 +3.76 (31%)
TSEM Tower Semiconductor 30.23 23.132 +7.098 (31%)
TACT Transact Tech Inc 10.03 7.675 +2.355 (31%)
VIPS Vipshop Holdings Ltd 29.41 22.511 +6.899 (31%)
TGC Tengasco Inc 1.42 1.087 +0.333 (31%)
OIH Oil Services Vaneck ETF 172.01 131.689 +40.321 (31%)
MVO Mv Oil Trust 3.76 2.879 +0.881 (31%)
HOPE Hope Bancorp Inc 12.42 9.513 +2.907 (31%)
WES Western Midstream Partners LP 15.21 11.654 +3.556 (31%)
RAVN Raven Industries Inc 35.65 27.319 +8.331 (30%)
COMM Commscope Holding Company 14.73 11.287 +3.443 (30%)
RUN Sunrun Inc 86.39 66.227 +20.163 (30%)
ROAD Construction Partners Inc Cl A 32.00 24.53 +7.47 (30%)
USCR U S Concrete Inc 47.80 36.65 +11.15 (30%)
MYE Myers Industries 22.25 17.062 +5.188 (30%)
TLYS Tilly's Inc 10.16 7.794 +2.366 (30%)
HSON Hudson Global 13.43 10.304 +3.126 (30%)
SMMT Summit Therapeu ADR 5.59 4.29 +1.30 (30%)
FCF First Commonwealth Financial Corp 12.67 9.725 +2.945 (30%)
DENN Dennys Corp 15.51 11.909 +3.601 (30%)
PK Park Hotels & Resorts Inc 18.16 13.943 +4.217 (30%)
ASTC Astrotech Corp 2.43 1.866 +0.564 (30%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.14 3.947 +1.193 (30%)
LORL Loral Space Comm 27.14 20.841 +6.299 (30%)
PPBI Pacific Premier Bncp 36.19 27.793 +8.397 (30%)
MBUU Malibu Boats Inc 76.08 58.442 +17.638 (30%)
GPI Group 1 Automotive 156.32 120.098 +36.222 (30%)
XHR Xenia Hotels & Resorts Inc 15.87 12.195 +3.675 (30%)
CORT Corcept Therapeutics 28.06 21.566 +6.494 (30%)
WMS Advanced Drainage Systems Inc 94.05 72.293 +21.757 (30%)
CAAP Corporacion America Airports Sa 3.84 2.952 +0.888 (30%)
HLX Helix Energy Solutions Group 4.51 3.468 +1.042 (30%)
TCS The Container Store Group Inc 12.43 9.558 +2.872 (30%)
CRAI Cra International 59.75 45.976 +13.774 (30%)
SXC Suncoke Energy Inc 5.61 4.318 +1.292 (30%)
EDRY Eurodry Ltd 6.40 4.927 +1.473 (30%)
XOMA Xoma Corp 39.31 30.263 +9.047 (30%)
AMG Affiliated Managers Group 113.11 87.083 +26.027 (30%)
PRPL Purple Innovation Inc 38.03 29.282 +8.748 (30%)
ALRM Alarm.com 97.00 74.706 +22.294 (30%)
PNBK Patriot Natl Bncp 10.19 7.849 +2.341 (30%)
MANT Mantech Intl Cp A 101.20 77.962 +23.238 (30%)
SMHI Seacor Marine Holdings Inc 2.97 2.288 +0.682 (30%)
KFS Kingsway Financial Services 4.75 3.66 +1.09 (30%)
TVTY Tivity Health 21.96 16.923 +5.037 (30%)
GRNQ Greenpro Capital Corp 2.05 1.58 +0.47 (30%)
XOP S&P Oil & Gas Expl & Prod SPDR 68.05 52.453 +15.597 (30%)
NRT North European Oil Royality Trust 3.98 3.068 +0.912 (30%)
ISBC Investors Bancorp 11.99 9.245 +2.745 (30%)
NMRD Nemaura Med Inc 5.06 3.902 +1.158 (30%)
IBOC Intl Bancshares 42.18 32.528 +9.652 (30%)
ZUO Zuora Inc 15.05 11.606 +3.444 (30%)
TITN Titan Machinery Inc 22.48 17.337 +5.143 (30%)
TCMD Tactile Systems Technology Inc 52.62 40.585 +12.035 (30%)
CHCI Comstock Hlds Cos 3.60 2.778 +0.822 (30%)
SSKN Strata Skin Scien 1.905 1.47 +0.435 (30%)
HCHC Hc2 Holdings Inc 3.66 2.825 +0.835 (30%)
IEZ US Oil Equipment & Services Ishares ETF 12.47 9.627 +2.843 (30%)
KLAC K L A-Tencor Corp 305.01 235.50 +69.51 (30%)
ORGS Orgenesis Inc 6.36 4.911 +1.449 (30%)
BHLB Berkshire Hills Bancorp 19.26 14.873 +4.387 (30%)
MBII Marrone Bio Innov 1.59 1.228 +0.362 (29%)
LNN Lindsay Corp 149.91 115.795 +34.115 (29%)
PXD Pioneer Natural Resources Company 131.16 101.317 +29.843 (29%)
DCO Ducommun Inc 56.80 43.878 +12.922 (29%)
MBRX Moleculin Biotech CS 1.06 0.819 +0.241 (29%)
OCC Optical Cable Corp 3.81 2.944 +0.866 (29%)
WTTR Select Energy Services Inc 5.56 4.296 +1.264 (29%)
JYNT The Joint Corp 29.82 23.044 +6.776 (29%)
TAC Transalta Corp 8.88 6.863 +2.017 (29%)
ACHC Acadia Healthcr Company 52.01 40.21 +11.80 (29%)
PMBC Pacific Mercantile 5.81 4.493 +1.317 (29%)
QADB Q A D Inc Cl B 48.35 37.393 +10.957 (29%)
NLSN Nielsen Holdings Plc 21.73 16.806 +4.924 (29%)
WWE World Wrestling Entertainment 55.52 42.944 +12.576 (29%)
FMBI First Midwest Bncp 18.10 14.004 +4.096 (29%)
SBGI Sinclair Brdcst A 31.97 24.741 +7.229 (29%)
UEIC Universal Elect IN 60.16 46.558 +13.602 (29%)
CASH Meta Financial Group 39.03 30.209 +8.821 (29%)
DY Dycom Industries 89.88 69.566 +20.314 (29%)
MFIN Medallion Fin Cp 5.11 3.955 +1.155 (29%)
KLIC Kulicke and Soffa 37.94 29.368 +8.572 (29%)
ASRT Assertio Therapeutics Inc 0.714 0.553 +0.161 (29%)
TENB Tenable Holdings Inc 53.67 41.587 +12.083 (29%)
CRUS Cirrus Logic Inc 98.56 76.389 +22.171 (29%)
PXLW Pixelworks Inc 3.30 2.558 +0.742 (29%)
BIB Ultra Nasdaq Biotech Proshares 101.91 78.995 +22.915 (29%)
UCO Ultra DJ-UBS Crude Oil Proshares 40.76 31.60 +9.16 (29%)
PSI Dynamic Semiconductors Invesco ETF 120.49 93.427 +27.063 (29%)
PTC Ptc Inc 130.88 101.483 +29.397 (29%)
GOGL Golden Ocean Gp 5.34 4.141 +1.199 (29%)
ARWR Arrowhead Pharma 82.07 63.652 +18.418 (29%)
KZIA Kazia Therapeutics Ltd 10.49 8.136 +2.354 (29%)
RMBS Rambus Inc 20.64 16.014 +4.626 (29%)
MCFT Mcbc Holdings 28.79 22.34 +6.45 (29%)
IMAX Imax Corp 18.47 14.335 +4.135 (29%)
SABR Sabre Corp 12.02 9.33 +2.69 (29%)
AEYE Audioeye Inc 24.90 19.333 +5.567 (29%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 106.31 +30.563 (29%)
SP SP Plus Corp 31.61 24.552 +7.058 (29%)
VEDL Vedanta Ltd 9.15 7.107 +2.043 (29%)
NEP Nextera Energy Partners LP 84.99 66.022 +18.968 (29%)
CIT Cit Group Inc 39.73 30.863 +8.867 (29%)
TRHC Tabula Rasa Healthcare Inc 51.44 39.964 +11.476 (29%)
ABG Asbury Automotive Group Inc 162.45 126.239 +36.211 (29%)
SMTC Semtech Corp 82.82 64.372 +18.448 (29%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 73.237 +20.983 (29%)
HASI Hannon Armstrong Sustainable IN 67.08 52.142 +14.938 (29%)
ADPT Adaptive Biotechnologies Corp 67.74 52.676 +15.064 (29%)
TECK Teck Resources Ltd 20.50 15.941 +4.559 (29%)
USAC USA Compression Partners LP 15.30 11.898 +3.402 (29%)
WSM Williams-Sonoma 132.32 102.917 +29.403 (29%)
AVT Avnet Inc 39.29 30.562 +8.728 (29%)
AXL American Axle & Manufacturing 9.68 7.53 +2.15 (29%)
IDN Intellicheck Mobilisia 11.75 9.142 +2.608 (29%)
ZUMZ Zumiez Inc 44.04 34.268 +9.772 (29%)
GB Global Blue Group Holding Ag 13.33 10.372 +2.958 (29%)
CARA Cara Therapeutics 19.15 14.903 +4.247 (28%)
APVO Aptevo Therapeutics Inc 33.55 26.111 +7.439 (28%)
QTWO Q2 Holdings Inc 139.69 108.733 +30.957 (28%)
WTT Wireless Telecom Group Inc 2.04 1.588 +0.452 (28%)
QRTEA Qurate Retail Inc Series A 11.73 9.133 +2.597 (28%)
TBIO Translate Bio Inc 23.03 17.934 +5.096 (28%)
CAMP Calamp Corp 11.44 8.91 +2.53 (28%)
GNCA Genocea Biosciences 3.03 2.36 +0.67 (28%)
CORR Corenergy Infrastructure Trust Inc 8.09 6.303 +1.787 (28%)
ENTG Entegris Inc 112.33 87.532 +24.798 (28%)
FOCS Focus Financial Partners Inc Cl A 51.64 40.249 +11.391 (28%)
CLRO Clearone Inc 2.83 2.206 +0.624 (28%)
FRME First Merchants Corp 40.30 31.416 +8.884 (28%)
PRT Permrock Royalty Trust Trust Units 3.18 2.479 +0.701 (28%)
BKU BankUnited Inc 37.41 29.165 +8.245 (28%)
GWRS Global Water Reso 16.63 12.966 +3.664 (28%)
ARLO Arlo Technologies Inc 8.11 6.323 +1.787 (28%)
HP Helmerich & Payne 25.34 19.758 +5.582 (28%)
XRT S&P Retail SPDR 74.87 58.38 +16.49 (28%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.39 6.542 +1.848 (28%)
FSR Fisker Inc 14.86 11.588 +3.272 (28%)
OLN Olin Corp 25.93 20.222 +5.708 (28%)
VNRX Volitionrx Ltd 4.46 3.478 +0.982 (28%)
RFL Rafael Holdings Inc 26.05 20.319 +5.731 (28%)
Z Zillow Group Cl C 145.82 113.751 +32.069 (28%)
FLEX Flextronics Intl Ltd 19.55 15.252 +4.298 (28%)
ITP IT Tech Packaging Inc 0.787 0.614 +0.173 (28%)
RP Realpage Inc 87.00 67.88 +19.12 (28%)
KFY Korn/Ferry International 47.89 37.367 +10.523 (28%)
SNV Synovus Financial Corp 37.29 29.096 +8.194 (28%)
GLDD Great Lakes Drg Dock 14.59 11.389 +3.201 (28%)
WDR Waddell & Reed Financial 25.08 19.584 +5.496 (28%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 9.802 +2.748 (28%)
REVG Rev Group Inc 11.31 8.835 +2.475 (28%)
FARM Farmer Brothers 5.77 4.509 +1.261 (28%)
DKL Delek Logistics Partners LP 38.18 29.844 +8.336 (28%)
BOXL Boxlight Corp Cl A 2.08 1.626 +0.454 (28%)
IIPR Innovative Industrial Properties 194.38 151.965 +42.415 (28%)
BUR Burford Capital Limited 8.89 6.951 +1.939 (28%)
HGV Hilton Grand Vacations Inc 33.85 26.467 +7.383 (28%)
UVSP Univest Corp of Penn 23.39 18.294 +5.096 (28%)
IFMK Ifresh Inc 1.03 0.806 +0.224 (28%)
GNRC Generac Holdings Inc 277.61 217.278 +60.332 (28%)
IMGN Immunogen Inc 7.38 5.777 +1.603 (28%)
VBTX Veritex Holdings 28.38 22.223 +6.157 (28%)
CUTR Cutera Inc 27.54 21.576 +5.964 (28%)
KALU Kaiser Aluminum 99.61 78.04 +21.57 (28%)
MGA Magna International 76.00 59.544 +16.456 (28%)
LAZY Lazydays Holdings Inc 19.36 15.168 +4.192 (28%)
CROX Crocs Inc 73.34 57.461 +15.879 (28%)
MN Manning & Napier Inc 6.26 4.905 +1.355 (28%)
OXBR Oxbridge Ord Shrs 2.29 1.795 +0.495 (28%)
AMS American Shared Hospital Services 2.54 1.991 +0.549 (28%)
RIGL Rigel Pharmaceuticals 3.75 2.94 +0.81 (28%)
PXJ Dynamic Oil & Gas Services Invesco ETF 3.25 2.548 +0.702 (28%)
CELP Cypress Energy Partners LP 2.93 2.298 +0.632 (28%)
KRNT Kornit Digital Ord 97.95 76.828 +21.122 (27%)
TCF TCF Financial Corp 41.29 32.388 +8.902 (27%)
AVYA Avaya Holdings Corp 23.50 18.435 +5.065 (27%)
BJRI Bj's Restaurants Inc 45.21 35.47 +9.74 (27%)
AES The Aes Corp 27.10 21.261 +5.839 (27%)
VSTM Verastem Inc 2.20 1.726 +0.474 (27%)
XSD S&P Semiconductor SPDR 191.72 150.447 +41.273 (27%)
PFBC Preferred Bank LA 51.04 40.056 +10.984 (27%)
EVR Evercore Partners Inc 114.56 89.905 +24.655 (27%)
USPH U.S. Physical Therapy 131.59 103.28 +28.31 (27%)
ZION Zions Bancorp 48.12 37.782 +10.338 (27%)
TEDU Tarena Intl ADR 3.11 2.442 +0.668 (27%)
DAN Dana Inc 21.50 16.888 +4.612 (27%)
WHLM Wilhelmina Intl 4.71 3.702 +1.008 (27%)
BLMN Bloomin' Brands Inc 22.15 17.413 +4.737 (27%)
EMO Clearbridge Energy MLP Opportu 15.36 12.078 +3.282 (27%)
PKBK Parke Bancorp Inc 18.31 14.40 +3.91 (27%)
TTEC Teletech Hlds 82.89 65.189 +17.701 (27%)
SITE Siteone Landscape Supply 176.87 139.115 +37.755 (27%)
KVHI K V H Inds Inc 12.83 10.094 +2.736 (27%)
SCHW The Charles Schwab Corp 58.40 45.968 +12.432 (27%)
HBNC Horizon Bancorp 17.35 13.66 +3.69 (27%)
HVT Haverty Furniture Companies 33.58 26.449 +7.131 (27%)
PGC Peapack Gladstone FI 25.56 20.136 +5.424 (27%)
PEBO Peoples Bancorp Inc 31.38 24.722 +6.658 (27%)
RPAI Retail Properties of America 9.36 7.375 +1.985 (27%)
CAPR Capricor Therap 5.71 4.499 +1.211 (27%)
CSV Carriage Services 34.81 27.43 +7.38 (27%)
VRNT Verint Systems Inc 72.18 56.883 +15.297 (27%)
SBH Sally Beauty Holdings 13.99 11.025 +2.965 (27%)
HEAR Turtle Beach Corp 25.23 19.889 +5.341 (27%)
BDR Blonder Tongue Laboratories 1.49 1.175 +0.315 (27%)
BOOM Dynamic Materials 50.91 40.156 +10.754 (27%)
HES Hess Corp 59.93 47.278 +12.652 (27%)
NEWR New Relic Inc 79.36 62.626 +16.734 (27%)
EQS Equus Total Return 1.76 1.389 +0.371 (27%)
HI Hillenbrand Inc 44.25 34.923 +9.327 (27%)
FPH Five Point Holdings Llc Cl A 6.47 5.106 +1.364 (27%)
FCNCA First Citizens Bancs 632.81 499.473 +133.337 (27%)
ASYS Amtech Systems Inc 7.61 6.007 +1.603 (27%)
ADNT Adient Plc 35.36 27.91 +7.45 (27%)
NTG Tortoise MLP Fund 23.65 18.671 +4.979 (27%)
ICL Israel Chemicals Ltd 5.42 4.28 +1.14 (27%)
CUBA Herzfeld Caribbean 5.63 4.446 +1.184 (27%)
TDOC Teladoc Health Inc 263.00 207.689 +55.311 (27%)
TCBK Trico Bancshares 40.37 31.886 +8.484 (27%)
MTP Midatech Pharma Ads 2.45 1.935 +0.515 (27%)
NATR Nature S Sunshine 16.15 12.758 +3.392 (27%)
TRT Trio-Tech International 4.92 3.887 +1.033 (27%)
EGOV Nic Inc 29.76 23.51 +6.25 (27%)
PXE Dynamic Energy Exploration & Production Invesco 11.68 9.229 +2.451 (27%)
PANW Palo Alto Networks Inc 364.62 288.161 +76.459 (27%)
FLWS 1-800-Flowers.com 31.67 25.031 +6.639 (27%)
DLX Deluxe Corp 33.99 26.868 +7.122 (27%)
TTP Tortoise Pipeline & Energy Fund 18.75 14.821 +3.929 (27%)
ALLK Allakos Inc 132.33 104.598 +27.732 (27%)
IART Integra Lifesciences 69.30 54.781 +14.519 (26%)
FREE Whole Earth Brands Inc 11.89 9.401 +2.489 (26%)
AEG Aegon N.V. 4.23 3.345 +0.885 (26%)
LJPC LA Jolla Pharma 5.51 4.357 +1.153 (26%)
ODT Odonate Therapeutics Inc 20.22 15.994 +4.226 (26%)
LPTX Leap Therapeutics Inc 2.48 1.962 +0.518 (26%)
WSFS WSFS Financial Corp 46.54 36.823 +9.717 (26%)
TTEK Tetra Tech Inc 142.42 112.696 +29.724 (26%)
STBA S&T Bancorp Inc 28.29 22.393 +5.897 (26%)
UTHR United Therapeutic 167.71 132.767 +34.943 (26%)
MD Mednax Inc 24.38 19.30 +5.08 (26%)
TREX Trex Company 98.16 77.716 +20.444 (26%)
RIVE Riverview Financial Corp 10.032 7.944 +2.088 (26%)
RPD Rapid7 Inc 91.85 72.748 +19.102 (26%)
ARCH Arch Resources Inc 51.12 40.487 +10.633 (26%)
EGBN Eagle Bancorp Inc 44.66 35.377 +9.283 (26%)
BXG Bluegreen Vacations Corp 7.72 6.116 +1.604 (26%)
IWC Micro-Cap Ishares ETF 135.45 107.301 +28.149 (26%)
CRMD Cormedix Inc 8.64 6.846 +1.794 (26%)
OKE Oneok Inc 42.84 33.943 +8.897 (26%)
SIX Six Flags Entertainment Corp 35.36 28.021 +7.339 (26%)
DZSI Dasan Zhone Solutions Inc 16.12 12.778 +3.342 (26%)
SESN Sesen Bio Inc 1.65 1.308 +0.342 (26%)
ENSG The Ensign Group IN 85.18 67.53 +17.65 (26%)
MOXC Moxian Inc 1.71 1.356 +0.354 (26%)
SVVC Firsthand Technology 5.15 4.084 +1.066 (26%)
SYRS Syros Pharmaceuticals 12.19 9.667 +2.523 (26%)
AGCO Agco Corp 114.09 90.489 +23.601 (26%)
MX Magnachip Semiconductor Corp 17.90 14.199 +3.701 (26%)
TWLO Twilio 392.01 311.005 +81.005 (26%)
CPS Cooper Std Hld Inc 34.85 27.649 +7.201 (26%)
IBKR Interactive Brokers 68.85 54.631 +14.219 (26%)
MS Morgan Stanley 74.13 58.817 +15.313 (26%)
GS Goldman Sachs Group 289.39 229.647 +59.743 (26%)
FBNC First Bancorp [Nc] 36.54 28.998 +7.542 (26%)
ECOM Channeladvisor Corp 20.04 15.903 +4.137 (26%)
LCUT Lifetime Brands Inc 15.86 12.587 +3.273 (26%)
RNST Renasant Corp 38.35 30.44 +7.91 (26%)
IESC Ies Holdings 49.92 39.636 +10.284 (26%)
CSWI Csw Industrials Inc 126.00 100.043 +25.957 (26%)
FXN Energy Alphadex ETF FT 8.86 7.035 +1.825 (26%)
GBCI Glacier Bancorp Inc 51.20 40.659 +10.541 (26%)
CF Cf Industries Holdings 43.40 34.463 +8.937 (26%)
KE Kimball Electrnc 18.12 14.39 +3.73 (26%)
ARCB Arcbest Corp 48.44 38.472 +9.968 (26%)
NUAN Nuance Communicatns 48.80 38.761 +10.039 (26%)
PEB Pebblebrook Hotel Trust 20.52 16.299 +4.221 (26%)
COPX G-X Copper Miners ETF 32.40 25.735 +6.665 (26%)
TSBK Timberland Bancorp 27.80 22.082 +5.718 (26%)
FLY Fly Leasing Ltd 10.05 7.984 +2.066 (26%)
HOVNP Hovnanian Entr Dep A 9.40 7.468 +1.932 (26%)
ITRI Itron Inc 98.11 77.948 +20.162 (26%)
BC Brunswick Corp 89.93 71.452 +18.478 (26%)
SREV Servicesrce Intl Inc 1.88 1.494 +0.386 (26%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 4.88 3.878 +1.002 (26%)
VRTV Veritiv Corp 22.85 18.158 +4.692 (26%)
EXAS Exact Sciences Cor 150.00 119.234 +30.766 (26%)
AUMN Golden Minerals Company 0.683 0.543 +0.14 (26%)
SCCO Southern Peru Copper Corp 71.02 56.463 +14.557 (26%)
CVLT Commvault Systems 59.84 47.59 +12.25 (26%)
GDS Gds Holdings Ltd 112.82 89.726 +23.094 (26%)
BRKR Bruker Corp 60.84 48.39 +12.45 (26%)
CNDT Conduent Inc 5.25 4.176 +1.074 (26%)
ALNY Alnylam Pharmaceuticals 172.38 137.149 +35.231 (26%)
ALVR Allovir Inc 42.69 33.969 +8.721 (26%)
DCP Dcp Midstream LP 20.03 15.938 +4.092 (26%)
CMA Comerica Inc 62.16 49.465 +12.695 (26%)
HCSG Healthcare Svcs Gp 31.21 24.839 +6.371 (26%)
GPRK Geopark Hlds Lmtd 12.25 9.751 +2.499 (26%)
AHPI Allied Healthcare 6.65 5.294 +1.356 (26%)
EAF Graftech International Ltd 10.59 8.433 +2.157 (26%)
PRSC Providence Svc Cp 155.58 123.902 +31.678 (26%)
HFC Hollyfrontier Corp 29.06 23.143 +5.917 (26%)
NDP Tortoise Energy Independence F 15.18 12.089 +3.091 (26%)
HHC Howard Hughes Corp 88.69 70.638 +18.052 (26%)
STAA Staar Surgical Company 91.37 72.776 +18.594 (26%)
HCC Warrior Met Coal Inc 23.29 18.551 +4.739 (26%)
CNMD C O N M E D Cp 120.30 95.829 +24.471 (26%)
SYNC Synacor Inc 1.82 1.45 +0.37 (26%)
RL Ralph Lauren Corp 108.47 86.422 +22.048 (26%)
LASR Nlight Inc 35.98 28.667 +7.313 (26%)
KF Korea Fund 44.29 35.296 +8.994 (25%)
CQQQ China Technology Invesco ETF 97.36 77.589 +19.771 (25%)
MPC Marathon Petroleum Corp 45.75 36.46 +9.29 (25%)
CHNR China Natural Res 1.71 1.363 +0.347 (25%)
KRE S&P Regional Banking ETF SPDR 57.96 46.201 +11.759 (25%)
VLY Valley National Bancorp 10.99 8.761 +2.229 (25%)
RLJ Rlj Lodging Trust 14.28 11.388 +2.892 (25%)
NBN Northeast Bncp 26.87 21.429 +5.441 (25%)
DD Du Pont De.Nemours Inc 81.09 64.675 +16.415 (25%)
HSII Heidrick & Struggl 31.96 25.492 +6.468 (25%)
OMCL Omnicell Inc 123.23 98.31 +24.92 (25%)
FVE Five Star Quality Care 7.43 5.928 +1.502 (25%)
PLX Protalix Biotherapeutics 4.58 3.655 +0.925 (25%)
RBB Rbb Bancorp 17.98 14.35 +3.63 (25%)
MT Arcelormittal 22.43 17.903 +4.527 (25%)
GPRE Green Plains Inc 19.47 15.542 +3.928 (25%)
INSE Inspired Entertainment Inc 6.55 5.229 +1.321 (25%)
THRM Gentherm Inc 68.36 54.588 +13.772 (25%)
FIVE Five Below Inc 189.67 151.469 +38.201 (25%)
OMF Onemain Holdings Inc 50.26 40.14 +10.12 (25%)
ROG Rogers Corp 167.97 134.174 +33.796 (25%)
ANH Anworth Mortgage Asset Corp 2.64 2.109 +0.531 (25%)
TSC Tristate Capital Hld 19.47 15.554 +3.916 (25%)
PTSI P A M Transport Sv 56.59 45.21 +11.38 (25%)
WETF Wisdomtree Invstmnts 5.43 4.338 +1.092 (25%)
LFUS Littelfuse Inc 279.23 223.09 +56.14 (25%)
RM Regional Managment Corp 30.93 24.714 +6.216 (25%)
MATX Matson Inc 67.59 54.012 +13.578 (25%)
NTWK Netsol Tech Inc 4.07 3.253 +0.817 (25%)
JLL Jones Lang Lasalle Inc 159.90 127.80 +32.10 (25%)
VALE Vale S.A. 17.21 13.755 +3.455 (25%)
UBSI United Bkshs Inc 35.68 28.519 +7.161 (25%)
SYNA Synaptics Inc 105.90 84.657 +21.243 (25%)
CNTY Century Casinos IN 7.42 5.932 +1.488 (25%)
BDC Belden Inc 46.59 37.261 +9.329 (25%)
WHD Cactus Inc Cl A 29.02 23.211 +5.809 (25%)
GPRO Gopro Inc Cl A 8.81 7.047 +1.763 (25%)
KIQ Kelso Technologies 0.69 0.552 +0.138 (25%)
PCOM Points Intl Ltd 14.665 11.733 +2.932 (25%)
BPOP Popular Inc 59.80 47.847 +11.953 (25%)
PFS Provident Financial Services 19.37 15.498 +3.872 (25%)
KRG Kite Realty Group Trust 16.81 13.451 +3.359 (25%)
GWPH Gw Pharma ADR 141.70 113.386 +28.314 (25%)
NWL Newell Rubbermaid Inc 24.80 19.846 +4.954 (25%)
CR Crane Company 80.66 64.563 +16.097 (25%)
CLVS Clovis Oncology Inc 6.68 5.347 +1.333 (25%)
AXGN Axogen Inc 18.76 15.017 +3.743 (25%)
PROV Provident Financial 17.71 14.178 +3.532 (25%)
TATT T A T Tech Ltd 5.86 4.692 +1.168 (25%)
EAT Brinker International 63.01 50.452 +12.558 (25%)
DCOM Dime Community Bncsh 17.67 14.15 +3.52 (25%)
OESX Orion Energy Syst 11.01 8.818 +2.192 (25%)
LPLA Lpl Financial Hld 114.93 92.049 +22.881 (25%)
BANR Banner Corp 51.83 41.514 +10.316 (25%)
BKE Buckle Inc 33.80 27.073 +6.727 (25%)
SAIL Sailpoint Technologies Holdings Inc 58.90 47.179 +11.721 (25%)
SPRO Spero Therapeutics Inc 18.79 15.052 +3.738 (25%)
SLB Schlumberger N.V. 24.41 19.559 +4.851 (25%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 124.638 +30.89 (25%)
MEI Methode Electronics 42.76 34.276 +8.484 (25%)
SLAB Silicon Labs Inc 142.36 114.133 +28.227 (25%)
CMRE Costamare Inc 8.81 7.063 +1.747 (25%)
SLM SLM Corp 13.23 10.608 +2.622 (25%)
FHB First Hawaiian Inc 25.13 20.149 +4.981 (25%)
AINV Apollo Investment Company 12.31 9.871 +2.439 (25%)
HURN Huron Consulting 58.30 46.759 +11.541 (25%)
RES RPC Inc 3.87 3.105 +0.765 (25%)
FAN Global Wind Energy First Trust 25.48 20.446 +5.034 (25%)
TUR Turkey Ishares MSCI ETF 27.99 22.467 +5.523 (25%)
LMAT Lemaitre Vascular 45.43 36.473 +8.957 (25%)
AMSWA Amer Software Inc 20.11 16.148 +3.962 (25%)
BDGE Bridge Bancorp Inc 27.24 21.873 +5.367 (25%)
IPHI Inphi Corp 175.45 140.889 +34.561 (25%)
CLRB Cellectar Biosc 1.94 1.558 +0.382 (25%)
WMG Warner Music Group Corp Cl A 38.74 31.113 +7.627 (25%)
PVH Phillips-Van Heusen Corp 97.79 78.544 +19.246 (24%)
ASB Associated Banc-Corp 19.32 15.519 +3.801 (24%)
ELOX Eloxx Pharmaceuticals Inc 3.96 3.181 +0.779 (24%)
JOUT Johnson Outdoors 116.60 93.668 +22.932 (24%)
DRAD Digirad Corp 3.59 2.885 +0.705 (24%)
MRLN Marlin Business Serv 12.18 9.788 +2.392 (24%)
PKOH Park Ohio Hld Cp 31.05 24.951 +6.099 (24%)
BANF Bancfirst Corp 64.53 51.864 +12.666 (24%)
AJRD Aerojet Rocketdyne Holdings 52.51 42.218 +10.292 (24%)
RMCF Rocky MT Chocolate 4.45 3.578 +0.872 (24%)
FULT Fulton Financial Cor 14.80 11.901 +2.899 (24%)
FVCB Fvcbankcorp Inc 16.00 12.872 +3.128 (24%)
TRUP Trupanion Inc 118.07 95.003 +23.067 (24%)
BTO John Hancock Bank and Thrift Fund 32.97 26.53 +6.44 (24%)
IPGP Ipg Photonics Corp 251.00 202.007 +48.993 (24%)
CBNK Capital Bancorp Inc 14.65 11.793 +2.857 (24%)
WIT Wipro Ltd 6.55 5.273 +1.277 (24%)
AGO Assured Guaranty Ltd 36.27 29.204 +7.066 (24%)
LOB Live Oak Bancsh 48.78 39.281 +9.499 (24%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 70.494 +17.026 (24%)
RHP Ryman Hospitality Properties REIT 66.63 53.68 +12.95 (24%)
WSC Willscot Corp 25.53 20.57 +4.96 (24%)
IEO US Oil & Gas Explor & Prod Ishares ETF 40.04 32.267 +7.773 (24%)
KIM Kimco Realty Corp 16.66 13.427 +3.233 (24%)
NCNA Nucana Plc ADR 6.16 4.965 +1.195 (24%)
BKR Baker Hughes A Ge CO Cl A 22.17 17.872 +4.298 (24%)
EXFO Exfo Inc 3.85 3.104 +0.746 (24%)
ESI Element Solutions Inc 17.54 14.143 +3.397 (24%)
WD Walker & Dunlop 91.14 73.491 +17.649 (24%)
HUSA Houston American Energy Corp 2.02 1.629 +0.391 (24%)
GNOM G-X Genomics & Biotechnology ETF 26.31 21.22 +5.09 (24%)
NYMT New York Mtge Trust 3.94 3.178 +0.762 (24%)
PGJ Golden Dragon China Invesco ETF 72.50 58.478 +14.022 (24%)
ATEN A10 Networks Inc 9.91 7.994 +1.916 (24%)
FYX Smallcap Core Alphadex Fund FT 85.66 69.102 +16.558 (24%)
SPG Simon Property Group 95.49 77.043 +18.447 (24%)
BSQR Bsquare Corp 1.72 1.388 +0.332 (24%)
EWO Austria Ishares MSCI ETF 21.59 17.423 +4.167 (24%)
BSAC Banco Santander Chile ADR 21.25 17.149 +4.101 (24%)
REED Reeds Inc 0.99 0.799 +0.191 (24%)
FFWM First Foundation 21.29 17.183 +4.107 (24%)
HX Xiaobai Maimai Inc 2.67 2.155 +0.515 (24%)
CZR Caesars Entertainment Inc 79.53 64.207 +15.323 (24%)
NRG NRG Energy 41.53 33.529 +8.001 (24%)
SCHN Schnitzer Steel A 31.59 25.507 +6.083 (24%)
LB L Brands Inc 45.28 36.562 +8.718 (24%)
FLXS Flexsteel Inds 36.82 29.732 +7.088 (24%)
AG First Majestic Silver 14.00 11.305 +2.695 (24%)
VSH Vishay Intertechnology 23.16 18.701 +4.459 (24%)
PBF PBF Energy Inc 8.28 6.686 +1.594 (24%)
QUAD Quad Graphics Inc 4.02 3.247 +0.773 (24%)
QLYS Qualys Inc 126.28 101.996 +24.284 (24%)
TOWN Towne Bank 25.73 20.784 +4.946 (24%)
NEO Neogenomics Inc 56.03 45.263 +10.767 (24%)
FPRX Five Prime Thera 14.79 11.948 +2.842 (24%)
PRGX Prgx Global Inc 7.63 6.164 +1.466 (24%)
CLH Clean Harbors 83.83 67.727 +16.103 (24%)
EWY South Korea Ishares MSCI ETF 93.82 75.802 +18.018 (24%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 12.452 +2.958 (24%)
KEYS Keysight Technologies Inc Comm 145.16 117.289 +27.871 (24%)
NVMI Nova Measuring Instr 77.84 62.903 +14.937 (24%)
ICCC Immucell Cp 7.25 5.859 +1.391 (24%)
EPR Entertainment Properties Trust 37.29 30.135 +7.155 (24%)
LPG Dorian Lpg Ltd 12.67 10.24 +2.43 (24%)
PW Power REIT 31.58 25.525 +6.055 (24%)
GSX Gsx Techedu Inc ADR 92.00 74.365 +17.635 (24%)
FSLR First Solar Inc 106.67 86.228 +20.442 (24%)
PAGS Pagseguro Digital Ltd Cl A 56.09 45.355 +10.735 (24%)
SPXL S&P 500 Bull 3X Direxion 77.23 62.453 +14.777 (24%)
UGA US Gasoline 26.572 21.489 +5.083 (24%)
MAT Mattel Inc 18.37 14.862 +3.508 (24%)
NTIP Network-1 Sec Solu 3.76 3.042 +0.718 (24%)
CKH Seacor Smit Inc 43.66 35.327 +8.333 (24%)
AINC Ashford Inc 7.75 6.271 +1.479 (24%)
BMI Badger Meter 100.08 81.001 +19.079 (24%)
PTF DWA Technology Momentum Invesco ETF 155.17 125.59 +29.58 (24%)
SMBK Smartfinancial Inc 20.45 16.552 +3.898 (24%)
TYHT Shineco Inc 3.74 3.027 +0.713 (24%)
GE General Electric Company 11.11 8.995 +2.115 (24%)
IQM Franklin Intelligent Machines ETF 47.758 38.671 +9.087 (24%)
PGTI Pgt Inc 23.52 19.046 +4.474 (23%)
CRMT America's Car-Mart 125.74 101.827 +23.913 (23%)
TRS Trimas Corp 34.22 27.714 +6.506 (23%)
MRC Mrc Global Inc 7.12 5.766 +1.354 (23%)
CLR Continental Resources 19.02 15.405 +3.615 (23%)
COTY Coty Inc 6.33 5.127 +1.203 (23%)
VEON Veon Ltd 1.80 1.458 +0.342 (23%)
PSMT Pricesmart Inc 98.60 79.88 +18.72 (23%)
UFI Unifi Inc 19.30 15.637 +3.663 (23%)
NTNX Nutanix Inc 33.52 27.158 +6.362 (23%)
JOB General Employment Enterprises 1.27 1.029 +0.241 (23%)
MTB M&T Bank Corp 143.16 116.007 +27.153 (23%)
BNTC Benitec Biopharma Ltd 4.28 3.468 +0.812 (23%)
ITCB Itau Corpbanca 5.43 4.40 +1.03 (23%)
DIOD Diodes Inc 79.86 64.732 +15.128 (23%)
BOH Bank of Hawaii Corp 84.11 68.182 +15.928 (23%)
BHP Bhp Billiton Ltd 71.79 58.202 +13.588 (23%)
LAD Lithia Motors 338.03 274.096 +63.934 (23%)
EPM Evolution Petroleum Corp 3.21 2.603 +0.607 (23%)
CEM Clearbridge Energy MLP Fund Inc 18.95 15.366 +3.584 (23%)
NTCT Netscout Systems 30.11 24.42 +5.69 (23%)
SMAR Smartsheet Inc Cl A 72.54 58.839 +13.701 (23%)
CAKE Cheesecake Fact 42.36 34.364 +7.996 (23%)
FN Fabrinet 85.82 69.618 +16.202 (23%)
CHIQ G-X China Consumer ETF 39.77 32.263 +7.507 (23%)
BSIG Brightsphere Investment Group Plc 20.80 16.873 +3.927 (23%)
PFMT Performant Financial 1.23 0.998 +0.232 (23%)
MHK Mohawk Industries 149.77 121.549 +28.221 (23%)
MBWM Mercantile Bank Corp 29.42 23.877 +5.543 (23%)
AGS Playags Inc 5.83 4.732 +1.098 (23%)
SZC The Cushing Renaissance Fund 40.33 32.739 +7.591 (23%)
ALGT Allegiant Travel Com 191.42 155.404 +36.016 (23%)
GLNG Golar Lng Ltd 11.39 9.248 +2.142 (23%)
SJT San Juan Basin Royalty Trust 3.76 3.054 +0.706 (23%)
PCB Pacific City Finl Cp 12.45 10.113 +2.337 (23%)
GEOS Geospace Technologie 8.73 7.092 +1.638 (23%)
SUM Summit Materials Inc 23.68 19.236 +4.444 (23%)
FHN First Horizon Corp 14.56 11.832 +2.728 (23%)
EVRI Everi Holdings Inc 13.40 10.891 +2.509 (23%)
OXSQ Oxford Square Capital Corp 3.54 2.877 +0.663 (23%)
TALO Talos Energy Inc 9.71 7.892 +1.818 (23%)
ACMR Acm Research Inc 97.60 79.331 +18.269 (23%)
PRSP Perspecta Inc 26.89 21.857 +5.033 (23%)
FFIN First Finl Bkshs Inc 40.81 33.174 +7.636 (23%)
MPWR Monolithic Power Sys 396.91 322.627 +74.283 (23%)
KEY Keycorp 18.20 14.796 +3.404 (23%)
SASR Sandy Spring Bancorp 35.40 28.78 +6.62 (23%)
PRQR Proqr Therapeutics 5.39 4.383 +1.007 (23%)
AVD American Vanguard Corp 18.44 14.996 +3.444 (23%)
INDL India Bull 3X Direxion 45.97 37.383 +8.587 (23%)
CSTR Capstar Financial Holdings Inc 15.09 12.272 +2.818 (23%)
SGMO Sangamo Therapeutics 14.95 12.159 +2.791 (23%)
FISI Financial Institut 24.21 19.694 +4.516 (23%)
RNDB Randolph Bancorp Inc 20.20 16.435 +3.765 (23%)
HAFC Hanmi Financial Cp 12.465 10.142 +2.323 (23%)
NVGS Navigator Holdings 10.93 8.894 +2.036 (23%)
USAU U.S. Gold Corp 13.13 10.685 +2.445 (23%)
QRTEB Qurate Retail Inc Series B 11.754 9.567 +2.187 (23%)
CAMT Camtek Ltd 23.71 19.301 +4.409 (23%)
KMX Carmax Inc 118.64 96.581 +22.059 (23%)
UGE Ultra Consumer Goods Proshares 87.307 71.076 +16.231 (23%)
ACRX Acelrx Pharmaceutica 1.91 1.555 +0.355 (23%)
MLR Miller Industries 41.75 33.99 +7.76 (23%)
CTR Clearbridge Energy MLP Fund IN 16.39 13.344 +3.046 (23%)
SOHO Sotherly Hotels 2.69 2.19 +0.50 (23%)
RMT Royce Micro-Cap Trust 11.14 9.07 +2.07 (23%)
HA Hawaiian Hlds Inc 20.74 16.895 +3.845 (23%)
QABA Qtec First Trust ETF 49.532 40.351 +9.181 (23%)
BKEP Blueknight Energy LP 2.04 1.662 +0.378 (23%)
DFIN Donnelly Financial Solutions Inc 19.05 15.522 +3.528 (23%)
GBL Gamco Investors 17.50 14.26 +3.24 (23%)
GHC Graham Holdings Company 559.27 455.721 +103.549 (23%)
R Ryder System 68.24 55.626 +12.614 (23%)
UNTY Unity Bancorp Inc 19.38 15.798 +3.582 (23%)
IWO Russell 2000 Growth Ishares ETF 316.21 257.84 +58.37 (23%)
CEMI Chembio Diagnostics 6.31 5.145 +1.165 (23%)
NVCR Novocure Ltd Ord Sh 169.10 137.89 +31.21 (23%)
PIXY Shiftpixy Inc 3.37 2.748 +0.622 (23%)
CVGI Commercial Vehicle G 8.93 7.283 +1.647 (23%)
LADR Ladder Capital Corp 10.49 8.557 +1.933 (23%)
SHOO Steven Maddens Ltd 34.90 28.472 +6.428 (23%)
NML Neuberger Berman MLP Income Fun 3.73 3.043 +0.687 (23%)
CARG Cargurus Inc Cl A 31.41 25.625 +5.785 (23%)
TECH Bio-Techne Cp 356.59 290.969 +65.621 (23%)
CPF Central Pacific Financial Company 20.33 16.589 +3.741 (23%)
XOM Exxon Mobil Corp 47.43 38.702 +8.728 (23%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 151.67 +34.182 (23%)
IMO Imperial Oil Ltd 20.15 16.445 +3.705 (23%)
ABMD Abiomed Inc 347.90 283.935 +63.965 (23%)
RGS Regis Corp 9.23 7.534 +1.696 (23%)
SIMO Silicon Motion Techn 51.13 41.747 +9.383 (22%)
CZWI Citizens Community 10.80 8.819 +1.981 (22%)
CRY Cryolife 25.25 20.619 +4.631 (22%)
KMF Kayne Anderson Midstream Energy Fund 6.25 5.104 +1.146 (22%)
NESR National Energy Services Reunited Corp 10.29 8.404 +1.886 (22%)
FNI Chindia ETF FT 66.158 54.039 +12.119 (22%)
IOSP Innospec Inc 96.61 78.921 +17.689 (22%)
FNB F.N.B. Corp 10.51 8.586 +1.924 (22%)
ICD Independence Contract Drilling Inc 3.66 2.99 +0.67 (22%)
WYND Wyndham Destinations Inc 48.35 39.498 +8.852 (22%)
BCO Brink's Company 71.33 58.278 +13.052 (22%)
BBL Bhp Billiton Plc 58.27 47.609 +10.661 (22%)
PII Polaris Industries Inc 118.73 97.028 +21.702 (22%)
VCYT Veracyte Inc 55.24 45.142 +10.098 (22%)
WTFC Wintrust Finl Corp 65.88 53.839 +12.041 (22%)
VRS Verso Corp 12.57 10.273 +2.297 (22%)
CCR Consol Coal Resources LP 4.73 3.866 +0.864 (22%)
ILMN Illumina Inc 406.25 332.091 +74.159 (22%)
BOKF Bok Financial Corp 79.12 64.682 +14.438 (22%)
DFS Discover Financial Services 92.27 75.433 +16.837 (22%)
EGLE Eagle Bulk Ship 22.13 18.093 +4.037 (22%)
OPHC Optimumbank Hlds 3.70 3.025 +0.675 (22%)
GOGO Gogo Inc 12.27 10.032 +2.238 (22%)
FFNW First Financial Nort 13.015 10.643 +2.372 (22%)
PLXP Plx Pharma Inc 5.50 4.498 +1.002 (22%)
SIC Select Interior Concepts Inc Cl A 8.81 7.205 +1.605 (22%)
BCX Blackrock Resources 8.23 6.731 +1.499 (22%)
RAND Rand Capital Cp 15.877 12.987 +2.89 (22%)
HOG Harley-Davidson Inc 41.35 33.837 +7.513 (22%)
SGRY Surgery Partners CS 30.86 25.254 +5.606 (22%)
EEX Emerald Expositions Events Inc 4.48 3.666 +0.814 (22%)
CXO Concho Resources Inc 65.60 53.688 +11.912 (22%)
INFN Infinera Corp 9.73 7.965 +1.765 (22%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 274.377 +60.803 (22%)
ANET Arista Networks Inc 311.21 254.746 +56.464 (22%)
ECC Eagle Point Credit CO Inc 11.30 9.251 +2.049 (22%)
SCWX Secureworks Corp CS 14.94 12.231 +2.709 (22%)
UNM Unumprovident Corp 25.40 20.795 +4.605 (22%)
PFPT Proofpoint Inc 137.96 112.975 +24.985 (22%)
TRN Trinity Industries 28.06 22.981 +5.079 (22%)
USLM U S Lime & Mineral 128.36 105.135 +23.225 (22%)
VRTS Virtus Inv Partners 223.03 182.696 +40.334 (22%)
PVBC Provident Bancorp CS 12.14 9.944 +2.196 (22%)
INT World Fuel Services Corp 33.11 27.133 +5.977 (22%)
ALJJ Alj Regional Hold 1.28 1.049 +0.231 (22%)
AQUA Evoqua Water Technologies Corp 30.44 24.951 +5.489 (22%)
IBCP Independent Bk Cp 20.13 16.501 +3.629 (22%)
HTLF Heartland Finl USA 45.89 37.625 +8.265 (22%)
HCCI Heritage-Crystal 22.58 18.513 +4.067 (22%)
ALXN Alexion Pharm Inc 159.73 131.004 +28.726 (22%)
HLIT Harmonic Inc 8.09 6.635 +1.455 (22%)
IGN North American Tech-Multimedia Networking ETF 65.696 53.88 +11.816 (22%)
ADUS Addus Homecare Corp 127.80 104.822 +22.978 (22%)
SYF Synchrony Financial 37.37 30.653 +6.717 (22%)
BLD Topbuild Corp 217.24 178.214 +39.026 (22%)
B Barnes Group 54.29 44.541 +9.749 (22%)
HZN Horizon Global Corp Comm 8.71 7.146 +1.564 (22%)
HOMB Home Bancshares Inc 22.18 18.20 +3.98 (22%)
NCR NCR Corp 33.43 27.431 +5.999 (22%)
EOG Eog Resources 54.86 45.018 +9.842 (22%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 69.037 +15.093 (22%)
CFR Cullen/Frost Bankers 96.66 79.328 +17.332 (22%)
MED Medifast Inc 220.87 181.266 +39.604 (22%)
RNG Ringcentral Inc 384.52 315.572 +68.948 (22%)
CNOB Connectone Bancorp 21.55 17.687 +3.863 (22%)
PMD Psychemedics 5.48 4.498 +0.982 (22%)
RF Regions Financial Corp 17.74 14.563 +3.177 (22%)
VIVO Meridian Bioscience 22.97 18.857 +4.113 (22%)
GDEN Golden Entmt 19.95 16.379 +3.571 (22%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 61.136 +13.321 (22%)
BL Blackline Inc 135.02 110.867 +24.153 (22%)
BP BP Plc 23.87 19.603 +4.267 (22%)
SRTS Sensus Healthcare Inc 3.81 3.129 +0.681 (22%)
IJR S&P Small-Cap Ishares Core ETF 101.16 83.094 +18.066 (22%)
PRN DWA Industrials Momentum Invesco ETF 103.852 85.303 +18.549 (22%)
SLY S&P Smallcap 600 SPDR 87.63 72.006 +15.624 (22%)
CIEN Ciena Corp 55.03 45.22 +9.81 (22%)
HEES H&E Equip Services 31.40 25.807 +5.593 (22%)
ZBRA Zebra Technologies 408.84 336.03 +72.81 (22%)
AIA Asia 50 Ishares ETF 98.57 81.013 +17.557 (22%)
PZD Cleantech Invesco ETF 81.80 67.229 +14.571 (22%)
UAA Under Armour 18.51 15.213 +3.297 (22%)
KBE S&P Bank ETF SPDR 45.44 37.354 +8.086 (22%)
BELFB Bel Fuse Inc Cl B 16.49 13.557 +2.933 (22%)
VEC Vectrus Inc 55.04 45.258 +9.782 (22%)
FBMS First Bancshs [Ms] 32.57 26.784 +5.786 (22%)
ZEN Zendesk Inc 150.81 124.025 +26.785 (22%)
IWM Russell 2000 Ishares ETF 215.00 176.825 +38.175 (22%)
AMEH Apollo Medical Holdings Inc 22.36 18.39 +3.97 (22%)
CPLG Corepoint Lodging Inc 7.39 6.079 +1.311 (22%)
MGPI MGP Ingredients Inc 53.13 43.707 +9.423 (22%)
MORN Morningstar Inc 240.36 197.748 +42.612 (22%)
CWH Camping World Holdings Inc 35.95 29.576 +6.374 (22%)
ENLC Enlink Midstream Llc 4.00 3.293 +0.707 (21%)
TRMB Trimble Navigation 70.76 58.258 +12.502 (21%)
SDD Ultrashort Smallcap 600 Proshares 8.14 6.702 +1.438 (21%)
PFBI Premier Finl Bncp 15.88 13.075 +2.805 (21%)
SSB South State Cp 79.58 65.523 +14.057 (21%)
SLMBP SLM Cp Srs B Pfd 53.44 44.006 +9.434 (21%)
PFGC Performance Food Group Company 51.54 42.443 +9.097 (21%)
BYFC Broadway Fin Cp 2.16 1.779 +0.381 (21%)
MNRO Monro Muffler Brak 56.97 46.918 +10.052 (21%)
URI United Rentals 258.59 212.975 +45.615 (21%)
DXF Dunxin Financial Holdings Ltd 1.48 1.219 +0.261 (21%)
SRV The Cushing MLP Total Return Fund 23.70 19.524 +4.176 (21%)
TKR Timken Company 83.40 68.723 +14.677 (21%)
JELD Jeld-Wen Holding Inc 29.37 24.20 +5.17 (21%)
IFRX Fireman B.V. 5.71 4.705 +1.005 (21%)
CVE Cenovus Energy Inc 5.88 4.846 +1.034 (21%)
TAP Molson Coors Brewing Company 50.52 41.644 +8.876 (21%)
FUN Cedar Fair LP 41.11 33.894 +7.216 (21%)
BCC Boise Cascade L.L.C. 53.32 43.961 +9.359 (21%)
DE Deere & Company 305.17 251.655 +53.515 (21%)
TYG Tortoise Energy Infrastructure Corp 22.41 18.479 +3.931 (21%)
QLD Ultra QQQ Proshares 123.55 101.884 +21.666 (21%)
SLYV S&P Smallcap Value ETF SPDR 72.78 60.015 +12.765 (21%)
BGSF Bg Staffing 13.45 11.094 +2.356 (21%)
FTDR Frontdoor Inc 56.03 46.216 +9.814 (21%)
NTAP Netapp Inc 64.76 53.421 +11.339 (21%)
KEN Kenon Holdings Ltd 30.60 25.246 +5.354 (21%)
MBIN Merchants Bancorp 30.39 25.073 +5.317 (21%)
EVBN Evans Bancorp 31.26 25.792 +5.468 (21%)
NSIT Insight Enterpr 82.24 67.852 +14.388 (21%)
GRIN Grindrod Shipping Holdings Ltd 4.93 4.069 +0.861 (21%)
TMX Terminix Global Hldgs Inc 50.34 41.553 +8.787 (21%)
IBTX Independent Bank Group 67.33 55.574 +11.756 (21%)
VDE Energy ETF Vanguard 58.01 47.895 +10.115 (21%)
AEGN Aegion Corp 20.63 17.032 +3.598 (21%)
PLYA Playa Hotels & Resorts N.V. 5.77 4.764 +1.006 (21%)
COF Capital One Financial Corp 105.34 86.977 +18.363 (21%)
SLGL Sol-Gel Technologies Ltd 10.47 8.647 +1.823 (21%)
ACIW Aci Worldwide Inc 40.30 33.287 +7.013 (21%)
STXB Spirit of Texas Bancshares Inc 18.08 14.933 +3.147 (21%)
DCTH Delcath Systems Inc 16.69 13.787 +2.903 (21%)
BCBP Bcb Bancorp Inc 12.09 9.989 +2.101 (21%)
RGEN Repligen Cp 219.32 181.207 +38.113 (21%)
ROM Ultra Technology Proshares 77.30 63.871 +13.429 (21%)
NHF Nexpoint Strategic Opportunities Fund 11.84 9.783 +2.057 (21%)
IIIN Insteel Industries 27.18 22.46 +4.72 (21%)
SPOK Spok Holdings Inc 12.37 10.225 +2.145 (21%)
BNSO Bonso Elec Intl IN 5.62 4.646 +0.974 (21%)
FITB Fifth Third Bncp 30.90 25.545 +5.355 (21%)
AN Autonation Inc 76.69 63.414 +13.276 (21%)
MCC Medley Capital Corp 28.31 23.411 +4.899 (21%)
FL Footlocker Inc 47.55 39.332 +8.218 (21%)
KWR Quaker Chemical Corp 273.90 226.566 +47.334 (21%)
LBJ Latin America Bull 3X Direxion 74.61 61.723 +12.887 (21%)
DIN Dineequity Inc 74.12 61.321 +12.799 (21%)
CCLP CSI Compressco 1.17 0.968 +0.202 (21%)
HSTM Healthstream Inc 25.105 20.772 +4.333 (21%)
SNFCA Security Natl Finl 9.24 7.645 +1.595 (21%)
CCB Coastal Financial Corp 21.53 17.814 +3.716 (21%)
NNVC Nanoviricides Inc 4.43 3.666 +0.764 (21%)
MVBF Mvb Financial Corp 23.11 19.124 +3.986 (21%)
IRBT Irobot Corp 98.94 81.886 +17.054 (21%)
RFIL RF Industries Ltd 5.81 4.809 +1.001 (21%)
CLNY Colony Capital Inc 4.77 3.948 +0.822 (21%)
ARTW Art S Way MFG Company 3.03 2.508 +0.522 (21%)
AIN Albany International Corp 76.72 63.505 +13.215 (21%)
GRA W.R. Grace & Company 61.10 50.579 +10.521 (21%)
CSII Cardiovascular Syst 46.65 38.62 +8.03 (21%)
TPC Tutor Perini Corp 16.49 13.653 +2.837 (21%)
SAN Banco Santander 3.14 2.60 +0.54 (21%)
PSO Pearson Plc 9.72 8.049 +1.671 (21%)
ITCI Intra-Cellular Ther 33.32 27.591 +5.729 (21%)
BLFS Biolife Solutions 41.37 34.26 +7.11 (21%)
QRVO Qorvo Inc 180.66 149.634 +31.026 (21%)
TRVG Trivago NV 2.19 1.814 +0.376 (21%)
IWN Russell 2000 Value Ishares ETF 143.79 119.124 +24.666 (21%)
SYNH Syneos Health Inc 76.09 63.033 +13.057 (21%)
FCBP First Choice Bancorp 19.39 16.063 +3.327 (21%)
LEDS Semileds Corp 3.72 3.082 +0.638 (21%)
THR Thermon Group Holdings Inc 16.44 13.621 +2.819 (21%)
TGLS Tecnoglass Inc 7.28 6.032 +1.248 (21%)
ALNA Allena Pharmaceuticals Inc 1.68 1.392 +0.288 (21%)
MGM MGM Resorts International 31.39 26.01 +5.38 (21%)
AMED Amedisys Inc 313.54 259.876 +53.664 (21%)
FTAI Fortress Transportation & Infra 23.74 19.677 +4.063 (21%)
MATW Matthews Intl Corp 31.62 26.21 +5.41 (21%)
ACBI Atlantic Capital 17.52 14.522 +2.998 (21%)
AEY Addvantage Techs Group 3.04 2.52 +0.52 (21%)
SCHA Schwab U.S. Small-Cap ETF 97.00 80.42 +16.58 (21%)
BSM Black Stone Minerals LP 8.26 6.848 +1.412 (21%)
BXS Bancorpsouth Inc 30.37 25.183 +5.187 (21%)
NMRK Newmark Group Inc Cl A 7.33 6.078 +1.252 (21%)
QNST Quinstreet Inc 22.07 18.301 +3.769 (21%)
UBA Urstadt Biddle Properties Inc 14.43 11.966 +2.464 (21%)
SLX Steel Vaneck ETF 46.54 38.594 +7.946 (21%)
BRX Brixmor Property Group Inc 17.22 14.281 +2.939 (21%)
EQBK Equity Bncsrs Cm A 23.53 19.514 +4.016 (21%)
USFD US Foods Holding 34.77 28.835 +5.935 (21%)
BDL Flanigan's Enterprises 21.65 17.956 +3.694 (21%)
NPO Enpro Industries 81.73 67.787 +13.943 (21%)
MCB Metropolitan Bank Holding Corp 39.50 32.762 +6.738 (21%)
SRT Startek Inc 8.00 6.636 +1.364 (21%)
CFG Citizens Financial Group Inc/Ri 38.39 31.847 +6.543 (21%)
IAT US Regional Banks Ishares ETF 49.06 40.701 +8.359 (21%)
IMOS Chipmos Tech 26.505 21.991 +4.514 (21%)
COWN Cowen Group Inc 27.18 22.551 +4.629 (21%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 137.099 +28.151 (21%)
MXL Maxlinear Inc 35.47 29.429 +6.041 (21%)
CENX Century Aluminum C 11.46 9.509 +1.951 (21%)
TRMK Trustmark Corp 30.52 25.327 +5.193 (20%)
CEQP Crestwood Equity Partners LP 19.85 16.475 +3.375 (20%)
GSHD Goosehead Insurance Inc Cl A 136.10 112.959 +23.141 (20%)
ROLL RBC Bearings Incorp 184.78 153.368 +31.412 (20%)
EXP Eagle Materials Inc 114.23 94.823 +19.407 (20%)
RRR Red Rock Resorts Inc 25.75 21.374 +4.376 (20%)
CLDT Chatham Lodging Trust REIT 11.61 9.638 +1.972 (20%)
COLL Collegium Pharma 23.93 19.865 +4.065 (20%)
RGNX Regenxbio Inc 43.28 35.929 +7.351 (20%)
GPP Green Plains Partners LP 9.77 8.111 +1.659 (20%)
NWBI Northwest Bancshares 13.86 11.508 +2.352 (20%)
SMH Semiconductor Vaneck ETF 240.93 200.071 +40.859 (20%)
CNX CNX Resources Corp 12.69 10.539 +2.151 (20%)
ACCO Acco Brands Corp 8.80 7.309 +1.491 (20%)
VIRC Virco MFG Cp 2.74 2.276 +0.464 (20%)
FIXX Homology Medicines Inc 13.29 11.039 +2.251 (20%)
LNG Cheniere Energy 66.00 54.834 +11.166 (20%)
NX Quanex Building Products Corp 25.20 20.938 +4.262 (20%)
KYN Kayne Anderson MLP Investment Company 6.50 5.402 +1.098 (20%)
HMSY Hms Hlds Cp 36.735 30.532 +6.203 (20%)
PYPL Paypal Holdings 252.00 209.448 +42.552 (20%)
BHF Brighthouse Financial Inc 40.56 33.71 +6.85 (20%)
HTBK Heritage Commerce 9.78 8.129 +1.651 (20%)
CYAN Cyanotech Corp 3.49 2.901 +0.589 (20%)
BRY Berry Pete Corp 4.34 3.608 +0.732 (20%)
TPH Tri Pointe Homes Inc 21.33 17.734 +3.596 (20%)
HIBB Hibbett Sports Inc 54.28 45.132 +9.148 (20%)
HAL Halliburton Company 19.24 15.997 +3.243 (20%)
TGI Triumph Group 12.43 10.335 +2.095 (20%)
YELP Yelp Inc 31.65 26.316 +5.334 (20%)
CHGG Chegg Inc 96.87 80.541 +16.329 (20%)
ABTX Allegiance Banc CS 36.47 30.326 +6.144 (20%)
KNOP Knot Offshore Partners LP 17.14 14.255 +2.885 (20%)
CBIO Catalyst Bio 6.86 5.706 +1.154 (20%)
MRVL Marvell Tech Group 52.62 43.772 +8.848 (20%)
ALK Alaska Air Group 54.47 45.314 +9.156 (20%)
EES Wisdomtree U.S. Smallcap Fund 42.51 35.364 +7.146 (20%)
EMX Emx Royalty Group 3.56 2.962 +0.598 (20%)
HMLP Hoegh Lng Partners LP 15.71 13.072 +2.638 (20%)
CPLP Capital Product Part 9.27 7.716 +1.554 (20%)
RARE Ultragenyx Pharmaceu 140.47 116.927 +23.543 (20%)
SOXX PHLX Semiconductor Ishares ETF 417.35 347.455 +69.895 (20%)
BRKL Brookline Bancorp 13.06 10.875 +2.185 (20%)
BLDR Builders Firstsource 42.88 35.712 +7.168 (20%)
OFS Ofs Capital Corp 6.97 5.805 +1.165 (20%)
IONS Ionis Pharmaceuticals 61.75 51.428 +10.322 (20%)
AIT Applied Industrial Technologies 84.32 70.234 +14.086 (20%)
PSX Phillips 66 72.55 60.426 +12.124 (20%)
MCHP Microchip Technology 150.13 125.057 +25.073 (20%)
QUOT Quotient Technology Inc 10.19 8.488 +1.702 (20%)
RIO Rio Tinto Plc 81.40 67.811 +13.589 (20%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.282 66.047 +13.235 (20%)
CYRN Cyren Ltd 1.24 1.033 +0.207 (20%)
TWOU 2U Inc 43.97 36.631 +7.339 (20%)
ORRF Orrstown Finl Svcs 18.61 15.51 +3.10 (20%)
MGI Moneygram Intl 6.46 5.384 +1.076 (20%)
PSJ Dynamic Software Invesco ETF 166.841 139.083 +27.758 (20%)
SGMS Scientific Games 45.06 37.565 +7.495 (20%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 48.571 +9.684 (20%)
RH Restoration Hardware Holdings 502.02 418.582 +83.438 (20%)
HBAN Huntington Bcshs 13.84 11.542 +2.298 (20%)
NEXA Nexa Resources S.A. 8.90 7.422 +1.478 (20%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 45.033 +8.957 (20%)
STXS Stereotaxis Inc 4.99 4.162 +0.828 (20%)
ZAGG Zagg Inc 4.24 3.537 +0.703 (20%)
EFO Ultra MSCI EAFE Proshares 46.49 38.784 +7.706 (20%)
ADIL Adial Pharmaceuticals Inc 2.22 1.852 +0.368 (20%)
BICK BICK Index Fund FT 40.26 33.60 +6.66 (20%)
TPB Turning Point Brands 45.24 37.758 +7.482 (20%)
LOGI Logitech Int S.A. 104.20 86.975 +17.225 (20%)
DISCB Discovery Comm B 40.052 33.435 +6.617 (20%)
WAT Waters Corp 273.62 228.472 +45.148 (20%)
MCRI Monarch Casino 61.50 51.355 +10.145 (20%)
WDFC W D 40 Company 288.93 241.311 +47.619 (20%)
UNIT Uniti Group Inc 12.70 10.608 +2.092 (20%)
FNWB First Nw Banc 16.32 13.634 +2.686 (20%)
FND Floor & Decor Holdings Inc 101.41 84.725 +16.685 (20%)
WGO Winnebago Industries 66.49 55.557 +10.933 (20%)
CSTE Caesarstone Sdot-Yam 13.76 11.497 +2.263 (20%)
CLPS Clps Incorp 3.74 3.125 +0.615 (20%)
SMCI Super Micro Computer 34.21 28.588 +5.622 (20%)
WASH Washington TR Bncorp 46.65 38.981 +7.669 (20%)
GRN Ipath Series B Carbon ETN 67.955 56.785 +11.17 (20%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 35.823 +7.047 (20%)
EME Emcor Group 97.27 81.29 +15.98 (20%)
LNTH Lantheus Holdings 15.96 13.338 +2.622 (20%)
DECK Deckers Outdoor Corp 319.88 267.352 +52.528 (20%)
FDM DJ Select Microcap First Trust 52.409 43.802 +8.607 (20%)
XTNT Xtant Medical Holdings Inc 1.48 1.237 +0.243 (20%)
VSEC V S E Cp 41.39 34.60 +6.79 (20%)
OCFC Oceanfirst Financial Corp 19.86 16.606 +3.254 (20%)
UA Under Armour Inc Cl C 15.89 13.286 +2.604 (20%)
TGH Textainer Group Holdings 20.45 17.101 +3.349 (20%)
WBK Westpac Banking Corp 16.75 14.011 +2.739 (20%)
IYE US Energy Ishares ETF 22.47 18.796 +3.674 (20%)
UPV Ultra FTSE Europe Proshares 56.88 47.579 +9.301 (20%)
INVE Identiv Inc 8.30 6.944 +1.356 (20%)
INDB Independent Bk Corp 78.08 65.322 +12.758 (20%)
WWD Woodward Inc 122.02 102.085 +19.935 (20%)
WFC Wells Fargo & Company 31.90 26.69 +5.21 (20%)
ARDX Ardelyx Inc 7.22 6.041 +1.179 (20%)
KDMN Kadmon Holdings Llc 4.82 4.033 +0.787 (20%)
TMHC Taylor Morrison Home Corp 30.36 25.405 +4.955 (20%)
TZOO Travelzoo Inc 10.26 8.587 +1.673 (19%)
CTLT Catalent Inc 116.82 97.773 +19.047 (19%)
PSTG Pure Storage Inc 22.98 19.234 +3.746 (19%)
EZJ Ultra MSCI Japan Proshares 48.915 40.947 +7.968 (19%)
GLP Global Partners LP 18.78 15.725 +3.055 (19%)
OFIX Orthofix Intl NV 43.93 36.785 +7.145 (19%)
RESI Altisource Residential Corp 16.23 13.593 +2.637 (19%)
CCNE Cnb Financial Corp 22.95 19.224 +3.726 (19%)
SAIA Saia Inc 194.88 163.267 +31.613 (19%)
CSTM Constellium N.V. 13.55 11.352 +2.198 (19%)
FRC First Republic Bank 156.53 131.153 +25.377 (19%)
LIVN Livanova Plc OR Sh 66.44 55.674 +10.766 (19%)
XLE S&P 500 Energy Sector SPDR 42.07 35.265 +6.805 (19%)
TMP Tompkinstrustco 76.87 64.447 +12.423 (19%)
VIAV Viavi Solutions 16.06 13.464 +2.596 (19%)
GLQ Clough Global Equity Fund 15.00 12.577 +2.423 (19%)
LNC Lincoln National Corp 50.70 42.507 +8.193 (19%)
SAMG Silvercrest Ast Cm A 15.34 12.862 +2.478 (19%)
ST Sensata Technologies Holding N.V. 57.84 48.499 +9.341 (19%)
ALKS Alkermes Plc 22.19 18.608 +3.582 (19%)
XME S&P Metals & Mining SPDR 34.50 28.933 +5.567 (19%)
PAGP Plains Gp Holdings LP 9.44 7.917 +1.523 (19%)
FMBH First Mid Ill Bncshr 35.99 30.182 +5.808 (19%)
INN Summit Hotel Properties 8.76 7.348 +1.412 (19%)
CTXR Citius Pharmaceuticals Inc 1.26 1.057 +0.203 (19%)
EXPE Expedia Group Inc 136.52 114.526 +21.994 (19%)
MSBI Midland Sts BNC 19.56 16.409 +3.151 (19%)
STK Columbia Seligman Premium Technology 29.41 24.676 +4.734 (19%)
HTBI Hometrust Bancshares 20.64 17.319 +3.321 (19%)
SRLP Sprague Resources LP 20.72 17.386 +3.334 (19%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 72.735 +13.942 (19%)
AM Antero Midstream Corp 8.13 6.822 +1.308 (19%)
KNL Knoll Inc 16.27 13.653 +2.617 (19%)
SAR Saratoga Investment Corp 23.80 19.978 +3.822 (19%)
TAIT Taitron Components 3.239 2.719 +0.52 (19%)
SBBP Strongbridge Bio Ord 2.93 2.46 +0.47 (19%)
IDXG Interpace Diag Group 4.03 3.384 +0.646 (19%)
ALGN Align Technology 534.08 448.502 +85.578 (19%)
NS Nustar Energy LP 15.49 13.01 +2.48 (19%)
FC Franklin Covey Company 24.96 20.967 +3.993 (19%)
AZZ Azz Inc 48.74 40.948 +7.792 (19%)
GPMT Granite Point Mortgage Trust Inc 10.04 8.435 +1.605 (19%)
ALG Alamo Group 153.79 129.209 +24.581 (19%)
RBC Regal-Beloit Corp 133.60 112.254 +21.346 (19%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.36 64.165 +12.195 (19%)
BOTJ Bank of The Jame Fnl 13.447 11.30 +2.147 (19%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 189.284 +35.954 (19%)
MMI Marcus & Millichap 40.04 33.656 +6.384 (19%)
TAOP Taoping Inc 3.43 2.883 +0.547 (19%)
IBN Icici Bank Ltd 14.97 12.585 +2.385 (19%)
EMF Templeton Emerging Markets Fund 20.36 17.116 +3.244 (19%)
SKY Skyline Corp 35.07 29.488 +5.582 (19%)
JBT John Bean Technologies Corp 125.51 105.551 +19.959 (19%)
WLL Whiting Petroleum Corp 24.74 20.805 +3.935 (19%)
HBM Hudbay Minerals Inc 6.76 5.686 +1.074 (19%)
LEA Lear Corp 167.08 140.538 +26.542 (19%)
EEFT Euronet Worldwide 139.29 117.167 +22.123 (19%)
CLDR Cloudera Inc 14.02 11.797 +2.223 (19%)
PXS Pyxis Tankers 1.06 0.892 +0.168 (19%)
SXI Standex International Corp 85.00 71.541 +13.459 (19%)
OGCP Empire State Realty Op LP Se 9.17 7.719 +1.451 (19%)
LMNX Luminex Corp 28.57 24.051 +4.519 (19%)
SAGE Sage Therapeutic Com 88.55 74.543 +14.007 (19%)
LZB La-Z-Boy Inc 44.18 37.195 +6.985 (19%)
PT Pintec Technology Holdings Ltd ADR 1.17 0.985 +0.185 (19%)
XIN Xinyuan Real Estate CO Ltd 2.55 2.147 +0.403 (19%)
ZIXI Zix Corp 8.49 7.149 +1.341 (19%)
FBK Fb Financial Corp 37.36 31.463 +5.897 (19%)
PBT Permian Basin Royalty Trust 3.41 2.872 +0.538 (19%)
SPXC SPX Corp 59.87 50.428 +9.442 (19%)
MYFW First Western Financial Inc 19.46 16.392 +3.068 (19%)
HTGC Hercules Technology Growth Capital 15.28 12.872 +2.408 (19%)
CHIM G-X China Materials ETF 24.28 20.453 +3.827 (19%)
UDOW Ultrapro Dow 30 Proshares 106.64 89.851 +16.789 (19%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 84.401 71.119 +13.282 (19%)
RWK Midcap Revenue ETF Oppenheimer 76.34 64.326 +12.014 (19%)
EBSB Meridian Bncp 15.78 13.299 +2.481 (19%)
GLO Clough Global Opportunities Fund 12.16 10.251 +1.909 (19%)
CONN Conn's Inc 13.69 11.541 +2.149 (19%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 44.029 +8.196 (19%)
AKR Acadia Realty Trust 15.09 12.721 +2.369 (19%)
ENS Enersys Inc 93.19 78.591 +14.599 (19%)
MUR Murphy Oil Corp 12.52 10.559 +1.961 (19%)
AVAL Grupo Aval Acciones Y Valores S 6.59 5.558 +1.032 (19%)
MTEM Molecular Templates Inc 12.05 10.164 +1.886 (19%)
CCU Compania Cervecerias Unidas S.A. 16.50 13.919 +2.581 (19%)
KAI Kadant Inc 152.26 128.474 +23.786 (19%)
PLPC Preformed Line Prd 69.71 58.826 +10.884 (18%)
VLO Valero Energy Corp 59.45 50.173 +9.277 (18%)
PWR Quanta Services 77.66 65.547 +12.113 (18%)
NBIX Neurocrine Bioscienc 116.91 98.687 +18.223 (18%)
OBNK Origin Bancorp Inc 30.28 25.563 +4.717 (18%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.29 72.857 +13.433 (18%)
WAFD Washington Federal 28.57 24.122 +4.448 (18%)
CLS Celestica Inc 8.84 7.465 +1.375 (18%)
MDCA Mdc Partners Cl A 2.64 2.23 +0.41 (18%)
PQG Pq Group Holdings Inc 15.16 12.806 +2.354 (18%)
HBMD Howard Bancorp MD 13.27 11.212 +2.058 (18%)
CJJD China Jojo Drugstore 1.20 1.014 +0.186 (18%)
AGIO Agios Pharmaceuticals 47.47 40.112 +7.358 (18%)
HPQ Hp Inc 25.27 21.36 +3.91 (18%)
HOOK Hookipa Pharma Inc 12.78 10.803 +1.977 (18%)
CFBK Central Fed Cp 17.22 14.558 +2.662 (18%)
MOFG Midwestone Fnl Gp 26.89 22.734 +4.156 (18%)
TARO Taro Pharm Inds 77.13 65.214 +11.916 (18%)
VNDA Vanda Pharmaceuticals 14.20 12.007 +2.193 (18%)
VBK Smallcap Growth ETF Vanguard 288.28 243.76 +44.52 (18%)
SELB Selecta Biosciences 3.44 2.909 +0.531 (18%)
AMP Ameriprise Financial Services 211.79 179.132 +32.658 (18%)
FXO Financial Alphadex ETF FT 36.45 30.83 +5.62 (18%)
UE Urban Edge Properties 14.23 12.036 +2.194 (18%)
HMI Huami Corp ADR 15.11 12.78 +2.33 (18%)
WEX Wex Inc 201.75 170.666 +31.084 (18%)
CVNA Carvana CO Cl A 273.47 231.371 +42.099 (18%)
UMBF Ump Financial Corp 75.18 63.609 +11.571 (18%)
BNO US Brent Oil 13.74 11.625 +2.115 (18%)
EWT Taiwan Ishares MSCI ETF 58.48 49.483 +8.997 (18%)
DHX Dice Holdings 2.53 2.141 +0.389 (18%)
MHO M/I Homes 53.41 45.198 +8.212 (18%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 46.296 +8.41 (18%)
FIVN Five9 Inc 179.27 151.704 +27.566 (18%)
SMBC Southern MO Bancorp 32.92 27.861 +5.059 (18%)
SONA Southern National Bk 12.78 10.817 +1.963 (18%)
ARCO Arcos Dorados Holdings Inc 5.50 4.655 +0.845 (18%)
JKL Mstar Small-Cap Value Ishares ETF 150.07 127.018 +23.052 (18%)
BRG Bluerock Residential Growth Rei 11.43 9.675 +1.755 (18%)
BUSE First Busey Corp 23.25 19.682 +3.568 (18%)
TRNS Transcat Inc 37.42 31.68 +5.74 (18%)
DIS Walt Disney Company 172.78 146.275 +26.505 (18%)
VXF Extended Market Index ETF Vanguard 176.38 149.319 +27.061 (18%)
KN Knowles Corp 19.89 16.84 +3.05 (18%)
ENVA Enova International Inc 24.38 20.644 +3.736 (18%)
ELA Envela Corp 5.43 4.598 +0.832 (18%)
RJF Raymond James Financial 102.04 86.409 +15.631 (18%)
LTL Ultra Telecommunications Proshares 43.357 36.722 +6.635 (18%)
AVTR Avantor Inc 30.52 25.852 +4.668 (18%)
CCRN Cross Ctry Hlthcr 9.52 8.064 +1.456 (18%)
MGIC Magic Software Entpr 17.09 14.476 +2.614 (18%)
OFG Ofg Bancorp 19.14 16.212 +2.928 (18%)
XBI S&P Biotech SPDR 152.56 129.218 +23.342 (18%)
BBW Build-A-Bear Workshop 4.52 3.829 +0.691 (18%)
LPX Louisiana-Pacific Corp 40.03 33.91 +6.12 (18%)
KRA Kraton Performance Polymers Inc 31.41 26.609 +4.801 (18%)
PBI Pitney Bowes Inc 7.19 6.091 +1.099 (18%)
PUK Prudential Public Ltd Company 38.25 32.405 +5.845 (18%)
JPM JP Morgan Chase & Company 133.79 113.352 +20.438 (18%)
ECF Ellsworth Convertible Growth and Income 15.01 12.718 +2.292 (18%)
JBL Jabil Circuit 45.22 38.314 +6.906 (18%)
HBIO Harvard Bioscience 4.39 3.72 +0.67 (18%)
VAC Marriot Vacations Worldwide Cor 138.97 117.759 +21.211 (18%)
MLI Mueller Industries 38.18 32.356 +5.824 (18%)
OSB Norbord Inc 43.08 36.509 +6.571 (18%)
WSR Whitestone REIT 8.48 7.187 +1.293 (18%)
AMRB American River Bkshs 13.314 11.284 +2.03 (18%)
CAPL Crossamerica Partners LP 19.11 16.196 +2.914 (18%)
NAVI Navient Cp 11.28 9.561 +1.719 (18%)
C Citigroup Inc 61.33 51.983 +9.347 (18%)
MANH Manhattan Assoc 118.21 100.208 +18.002 (18%)
HERO Global X Video Games & Esports ETF 33.96 28.794 +5.166 (18%)
USAP Universal Stainles 7.87 6.673 +1.197 (18%)
MLVF Malvern Bncp 17.125 14.521 +2.604 (18%)
SMM Salient Midstream & MLP Fund 4.84 4.104 +0.736 (18%)
AZUL Azul S.A. ADR 21.21 17.985 +3.225 (18%)
LKFN Lakeland Finl Corp 59.96 50.846 +9.114 (18%)
ONB Old National Bncp 18.11 15.358 +2.752 (18%)
NCLH Norwegian Cruise Ord 24.59 20.854 +3.736 (18%)
JAX J. Alexander's Holdings Inc C 7.53 6.386 +1.144 (18%)
PFIN P F Inds Inc A 5.90 5.004 +0.896 (18%)
SU Suncor Energy Inc 17.70 15.012 +2.688 (18%)
IVC Invacare Corp 9.93 8.423 +1.507 (18%)
KRP Kimbell Royalty Partners 8.74 7.415 +1.325 (18%)
CAR Avis Budget Group 41.05 34.833 +6.217 (18%)
RVT Royce Value Trust 17.38 14.747 +2.633 (18%)
UYG Ultra Financials Proshares 43.32 36.761 +6.559 (18%)
FTNT Fortinet Inc 151.23 128.35 +22.88 (18%)
SILC Silicom Ltd 44.70 37.935 +6.765 (18%)
AVXL Anavex Lf SC 6.11 5.186 +0.924 (18%)
GNK Genco Shipping & Trading Ltd 8.70 7.385 +1.315 (18%)
PAA Plains All American Pipeline LP 9.10 7.725 +1.375 (18%)
CNFR Conifer Holdings 3.15 2.674 +0.476 (18%)
IOVA Iovance Biotherapeutics Inc 47.55 40.369 +7.181 (18%)
GNTX Gentex Corp 36.48 30.974 +5.506 (18%)
HVBC Hv Bancorp Inc 17.40 14.773 +2.627 (18%)
EHC Encompass Health Corp 87.41 74.214 +13.196 (18%)
PNC PNC Bank 152.57 129.56 +23.01 (18%)
PXQ Dynamic Networking Invesco ETF 88.89 75.483 +13.407 (18%)
AWAY Etfmg Travel Tech ETF 26.40 22.418 +3.982 (18%)
SPWH Sportsman's Wareh 17.64 14.98 +2.66 (18%)
EV Eaton Vance Corp 71.28 60.537 +10.743 (18%)
GTES Gates Industrial Corp Plc 14.81 12.577 +2.233 (18%)
AVGO Broadcom Ltd 465.02 394.946 +70.074 (18%)
MDP Meredith Corp 19.25 16.35 +2.90 (18%)
CTS Cts Corp 34.74 29.507 +5.233 (18%)
RPRX Royalty Pharma Plc Cl A 51.16 43.46 +7.70 (18%)
ALTR Altair Engineering Inc Cl A 59.75 50.766 +8.984 (18%)
IID VOYA International High Dividend Equity 5.28 4.486 +0.794 (18%)
ESXB Community Bankers 7.22 6.134 +1.086 (18%)
TESS Tessco Tech Inc 7.27 6.178 +1.092 (18%)
MXIM Maxim Integrated 93.62 79.573 +14.047 (18%)
STFC State Auto Finl Corp 18.23 15.495 +2.735 (18%)
IRL Irish Investment Fund 10.98 9.333 +1.647 (18%)
UYM Ultra Basic Materials Proshares 77.368 65.759 +11.609 (18%)
PZZA Papa John's Intl 98.82 84.001 +14.819 (18%)
TX Ternium S.A. 29.34 24.941 +4.399 (18%)
RXN Rexnord Corp 42.28 35.94 +6.34 (18%)
VSAT Viasat Inc 40.75 34.642 +6.108 (18%)
FLS Flowserve Corp 38.56 32.782 +5.778 (18%)
ALC Alcon Inc 74.03 62.939 +11.091 (18%)
NYCB New York Community Bancorp 11.04 9.386 +1.654 (18%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 1.845 +0.325 (18%)
FF Futurefuel Corp 14.51 12.338 +2.172 (18%)
ZNGA Zynga Inc Cl A 10.71 9.107 +1.603 (18%)
CSD S&P Spin-Off Invesco ETF 59.327 50.46 +8.867 (18%)
EIGI Endurance Int Group 9.48 8.064 +1.416 (18%)
WTI W&T Offshore 2.34 1.991 +0.349 (18%)
CFX Colfax Corp 40.60 34.55 +6.05 (18%)
GNUS Genius Brands International Inc 1.57 1.336 +0.234 (18%)
ASRV Ameriserv Financial 3.58 3.047 +0.533 (17%)
DRRX Durect Corp 2.25 1.915 +0.335 (17%)
VPG Vishay Precision Group 33.74 28.717 +5.023 (17%)
CG The Carlyle Group 33.40 28.427 +4.973 (17%)
ACH Aluminum Corp of China Ltd 8.50 7.235 +1.265 (17%)
CMT Core Molding Technologies Inc 12.89 10.975 +1.915 (17%)
GSIT Gsi Technology Inc 7.89 6.718 +1.172 (17%)
WSBC Wesbanco Inc 31.65 26.95 +4.70 (17%)
STAR Istar Financial Inc 15.79 13.445 +2.345 (17%)
FTAG Indxx Global Agriculture ETF FT 28.31 24.105 +4.205 (17%)
GRVY Gravity CO Ltd 181.50 154.556 +26.944 (17%)
IPAR Inter Parfums Inc 59.17 50.388 +8.782 (17%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 52.63 +9.15 (17%)
TMQ Trilogy Metals Inc 2.14 1.823 +0.317 (17%)
ALT Altimmune Inc 14.35 12.225 +2.125 (17%)
UXIN Uxin Ltd Ads 1.27 1.082 +0.188 (17%)
NFBK Northfield Bncrp Del 13.10 11.161 +1.939 (17%)
AER Aercap Holdings N.V. 41.21 35.112 +6.098 (17%)
OSK Oshkosh Truck Corp 94.98 80.926 +14.054 (17%)
VRAY Viewray Inc 4.48 3.817 +0.663 (17%)
BG Bunge Ltd 68.60 58.454 +10.146 (17%)
QCRH Qcr Holdings Inc 40.85 34.812 +6.038 (17%)
SPB Spectrum Brands Holdings Inc 78.32 66.746 +11.574 (17%)
PRPO Precipio Inc 2.62 2.233 +0.387 (17%)
TXT Textron Inc 49.73 42.387 +7.343 (17%)
VB Smallcap ETF Vanguard 208.35 177.611 +30.739 (17%)
DAVA Endava Plc 79.98 68.176 +11.804 (17%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 49.266 +8.521 (17%)
DBO DB Oil Fund Invesco 9.07 7.732 +1.338 (17%)
CVV CVD Equipment Corp 4.90 4.178 +0.722 (17%)
MFC Manulife Financial Corp 18.96 16.166 +2.794 (17%)
MRIN Marin Software Inc 2.26 1.927 +0.333 (17%)
ULTA Ulta Beauty Inc 299.92 255.76 +44.16 (17%)
HDB Hdfc Bank Ltd 74.25 63.314 +10.936 (17%)
BV Brightview Holdings Inc 16.11 13.738 +2.372 (17%)
MIE Cohen & Steers MLP Income and 2.39 2.038 +0.352 (17%)
ROIC Retail Opp Invts Cp 14.39 12.273 +2.117 (17%)
DAKT Daktronics Inc 5.23 4.461 +0.769 (17%)
FOSL Fossil Group 9.87 8.419 +1.451 (17%)
TRTX Tpg Re Finance Trust Inc 11.20 9.555 +1.645 (17%)
DOOO Brp Inc 68.64 58.559 +10.081 (17%)
CCS Century Communities Inc 51.09 43.587 +7.503 (17%)
CLBK Columbia Financial Inc 16.17 13.796 +2.374 (17%)
INFY Infosys Ltd 18.18 15.513 +2.667 (17%)
ASGN On Assignment 90.41 77.153 +13.257 (17%)
BCH Banco DE Chile 21.25 18.135 +3.115 (17%)
FPX FT US Equity Opportunities ETF 127.51 108.814 +18.696 (17%)
PBS Dynamic Media Invesco ETF 48.244 41.175 +7.069 (17%)
UHAL A M E R C O 474.62 405.088 +69.532 (17%)
LAKE Lakeland Inds Inc 27.17 23.192 +3.978 (17%)
TPZ Tortoise Power and Energy 11.54 9.851 +1.689 (17%)
BPMP BP Midstream Partners LP 12.52 10.689 +1.831 (17%)
SNP China Petroleum & Chemical Corp 51.47 43.946 +7.524 (17%)
TMST Timken Steel Corp 5.33 4.551 +0.779 (17%)
EMKR Emcore Corp 4.77 4.073 +0.697 (17%)
GPX Gp Strategies Corp 13.03 11.126 +1.904 (17%)
GLT Glatfelter 18.33 15.653 +2.677 (17%)
MGLN Magellan Health 94.55 80.752 +13.798 (17%)
HSBC HSBC Holdings Plc 27.82 23.761 +4.059 (17%)
CHDN Churchill Downs IN 214.36 183.121 +31.239 (17%)
ARW Arrow Electronics 104.89 89.604 +15.286 (17%)
CS Credit Suisse Group 13.73 11.729 +2.001 (17%)
DKS Dick's Sporting Goods Inc 68.12 58.192 +9.928 (17%)
SEDG Solaredge Tech 321.12 274.313 +46.807 (17%)
BPY Brookfield Property Partners L 17.08 14.595 +2.485 (17%)
CATC Cambridge Bancorp 77.09 65.871 +11.219 (17%)
FIZZ Natl Beverage Cp 98.44 84.132 +14.308 (17%)
QCOM Qualcomm Inc 162.42 138.813 +23.607 (17%)
IPG Interpublic Group of Companies 24.58 21.006 +3.574 (17%)
BCS Barclays Plc 7.81 6.676 +1.134 (17%)
BEN Franklin Resources 26.47 22.625 +3.845 (17%)
BWB Bridgewater Bancshares Inc 13.46 11.505 +1.955 (17%)
MCY Mercury General Corp 53.38 45.63 +7.75 (17%)
CFBI Community First Bancshares Inc 10.08 8.617 +1.463 (17%)
AL Air Lease Corp Cl A 42.50 36.335 +6.165 (17%)
DJCO Daily Journal Cp 340.00 290.69 +49.31 (17%)
PRA Pro-Assurance Corp 19.42 16.604 +2.816 (17%)
GIGM Gigamedia Ltd 3.45 2.95 +0.50 (17%)
WRI Weingarten Realty Investors 22.98 19.651 +3.329 (17%)
FNX Mid Cap Core Alphadex Fund FT 89.009 76.117 +12.892 (17%)
BMRC Bank of Marin Bancrp 39.83 34.066 +5.764 (17%)
PRAH Pra Health 132.26 113.135 +19.125 (17%)
AMAL Amalgamated Bk 15.03 12.858 +2.172 (17%)
SRI Stoneridge Inc 29.95 25.626 +4.324 (17%)
TGNA Tegna Inc 15.73 13.461 +2.269 (17%)
BSRR Sierra Bancorp 24.99 21.387 +3.603 (17%)
UMPQ Umpqua Holdings Corp 16.04 13.728 +2.312 (17%)
KMT Kennametal Inc 40.38 34.56 +5.82 (17%)
VBR Smallcap Value ETF Vanguard 151.65 129.791 +21.859 (17%)
CIGI Colliers Intl Grp IN 92.51 79.177 +13.333 (17%)
ACV Allianzgi Diversified Income & 34.10 29.189 +4.911 (17%)
BWFG Bankwell Financial 20.35 17.42 +2.93 (17%)
PSEC Prospect Capital Cp 6.21 5.317 +0.893 (17%)
DCT Duck Creek Technologies Inc 49.96 42.792 +7.168 (17%)
MET Metlife Inc 50.86 43.563 +7.297 (17%)
PTH DWA Healthcare Momentum Invesco ETF 175.87 150.651 +25.219 (17%)
MTRN Materion Corp 68.08 58.324 +9.756 (17%)
CPA Copa Holdings S.A. 78.28 67.065 +11.215 (17%)
XNTK SPDR NYSE Technology ETF 151.08 129.442 +21.638 (17%)
ALSK Alaska Commun Sys 3.29 2.819 +0.471 (17%)
GER Goldman Sachs MLP Energy Renai 8.48 7.266 +1.214 (17%)
CIVB Civista Bncshrs 18.45 15.809 +2.641 (17%)
PODD Insulet Corp 290.30 248.797 +41.503 (17%)
FAD Multicap Growth Alphadex Fund FT 111.635 95.675 +15.96 (17%)
CIO City Office REIT Inc 9.75 8.356 +1.394 (17%)
CNQ Canadian Natural Resources 24.34 20.862 +3.478 (17%)
LKCO Luokung Technology Corp 0.644 0.552 +0.092 (17%)
CKX Ckx Lands 10.70 9.172 +1.528 (17%)
STAY Extended Stay America Inc 15.33 13.141 +2.189 (17%)
CAJ Canon Inc 21.17 18.148 +3.022 (17%)
SSP E.W. Scripps Company 14.735 12.636 +2.099 (17%)
SHO Sunstone Hotel Investors 11.20 9.605 +1.595 (17%)
PS Pluralsight Inc Cl A 21.33 18.291 +3.039 (17%)
EXK Endeavour Silver Corp 4.53 3.885 +0.645 (17%)
CWEN Clearway Energy Inc Cl C 35.11 30.115 +4.995 (17%)
INOV Inovalon Hlds Cm A 25.93 22.243 +3.687 (17%)
DVA Davita Healthcare Partners Inc 119.59 102.592 +16.998 (17%)
KBH KB Home 42.21 36.211 +5.999 (17%)
SRCE 1st Source Corp 42.78 36.702 +6.078 (17%)
JCOM J2 Global Inc 97.43 83.593 +13.837 (17%)
PTE Polarityte Inc 1.05 0.901 +0.149 (17%)
PFLT Pennantpark Fltng Rt 11.16 9.578 +1.582 (17%)
SRNE Sorrento Therpt 9.64 8.273 +1.367 (17%)
CRL Charles River Laboratories Intl 280.18 240.483 +39.697 (17%)
CHII G-X China Industrials ETF 16.735 14.363 +2.372 (17%)
MNR Monmouth Real Estate Investment Corp 17.70 15.193 +2.507 (16%)
SEM Select Medical Holdings Corp 28.40 24.389 +4.011 (16%)
NVTA Invitae Corp 55.21 47.41 +7.80 (16%)
BFST Business First Bancshares Inc 21.38 18.36 +3.02 (16%)
ATOS Atossa Genetics Inc 1.87 1.606 +0.264 (16%)
ANAT Amer Natl Insurance 95.07 81.653 +13.417 (16%)
BECN Beacon Roofing Suppl 42.60 36.595 +6.005 (16%)
INSM Insmed Inc 42.00 36.079 +5.921 (16%)
EVFM Evofem Biosciences Inc 2.83 2.431 +0.399 (16%)
WING Wingstop Inc 155.44 133.547 +21.893 (16%)
SNPS Synopsys Inc 270.14 232.159 +37.981 (16%)
INFU Infusystems Holdings 17.74 15.247 +2.493 (16%)
SALT Scorpio Bulkers Inc 17.67 15.193 +2.477 (16%)
JKJ Mstar Small-Cap Ishares ETF 210.334 180.886 +29.448 (16%)
USAK U S A Truck Inc 11.05 9.504 +1.546 (16%)
PFG Principal Financial Group Inc 53.46 45.981 +7.479 (16%)
OLED Universal Display 247.86 213.182 +34.678 (16%)
SPKE Spark Energy 10.87 9.349 +1.521 (16%)
NXPI Nxp Semiconductors 172.30 148.202 +24.098 (16%)
MDC M.D.C. Holdings 55.76 47.963 +7.797 (16%)
OIL Ipath Pure Beta Crude Oil ETN 15.07 12.963 +2.107 (16%)
ASTE Astec Inds Inc 66.99 57.631 +9.359 (16%)
IXC Global Energy Ishares ETF 22.15 19.056 +3.094 (16%)
PBA Pembina Pipeline Cor 27.77 23.89 +3.88 (16%)
SLT Salt Trubeta High Exposure ETF 38.323 32.973 +5.35 (16%)
WYNN Wynn Resorts Ltd 107.45 92.461 +14.989 (16%)
SLG SL Green Realty Corp 62.85 54.081 +8.769 (16%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 21.177 +3.43 (16%)
HESM Hess Midstream Partners LP 21.26 18.296 +2.964 (16%)
AXR Amrep Corp 7.80 6.713 +1.087 (16%)
HOV Hovnanian Enterprises Inc 40.80 35.115 +5.685 (16%)
JCI Johnson Controls Intl 52.35 45.055 +7.295 (16%)
ECH Chile Ishares MSCI ETF 31.61 27.206 +4.404 (16%)
HIE Miller/Howard High Income Eqty 8.23 7.083 +1.147 (16%)
DGII Digi Intl Inc 19.98 17.197 +2.783 (16%)
ATRI Atrion Corp 736.00 633.541 +102.459 (16%)
BLKB Blackbaud Inc 66.04 56.848 +9.192 (16%)
CDNS Cadence Design Sys 137.42 118.289 +19.131 (16%)
ADI Analog Devices 155.58 133.925 +21.655 (16%)
USO US Oil Fund 35.23 30.331 +4.899 (16%)
RBNC Reliant Bancorp Inc 20.26 17.446 +2.814 (16%)
PRFT Perficient Inc 52.93 45.587 +7.343 (16%)
MLM Martin Marietta Materials 309.60 266.643 +42.957 (16%)
PAG Penske Automotive Group 65.32 56.258 +9.062 (16%)
TS Tenaris S.A. 15.61 13.446 +2.164 (16%)
TRST Trustco Bank Corp NY 7.08 6.10 +0.98 (16%)
FWRD Foward Air Corp 80.36 69.24 +11.12 (16%)
EC Ecopetrol S.A. 13.42 11.563 +1.857 (16%)
EZM Wisdomtree U.S. Midcap Fund 46.29 39.884 +6.406 (16%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 84.565 +13.575 (16%)
NP Neenah Paper 54.15 46.666 +7.484 (16%)
GMS Gms Inc 32.44 27.957 +4.483 (16%)
BY Byline Bancorp Inc 16.69 14.383 +2.307 (16%)
EIDO Indonesia Ishares MSCI ETF 24.41 21.038 +3.372 (16%)
PBCT People's United Finl 14.04 12.102 +1.938 (16%)
ISNS Image Sensing Syst 4.77 4.112 +0.658 (16%)
MMLP Martin Midstrm LP 1.82 1.569 +0.251 (16%)
OPNT Opiant Pharmaceuticals Inc 9.33 8.043 +1.287 (16%)
MDYG S&P Midcap Growth ETF SPDR 74.69 64.388 +10.302 (16%)
TIG Trean Insurance Group Inc 15.50 13.362 +2.138 (16%)
KFRC Kforce Inc 45.66 39.369 +6.291 (16%)
NVAX Novavax Inc 126.98 109.481 +17.499 (16%)
IX Orix Corp ADR 83.52 72.021 +11.499 (16%)
CTBI Community TR Bancp 39.37 33.95 +5.42 (16%)
SLCT Select Bancorp Inc 10.07 8.684 +1.386 (16%)
CDLX Cardlytics Inc 122.02 105.244 +16.776 (16%)
GLUU Glu Mobile Inc 9.92 8.557 +1.363 (16%)
SKYW Skywest Inc 42.48 36.642 +5.838 (16%)
PBPB Potbelly Corp 4.97 4.287 +0.683 (16%)
BOCH Bank of Commerce Hld 10.25 8.842 +1.408 (16%)
RENN Renren Inc 5.70 4.917 +0.783 (16%)
SEAS Seaworld Entertainment Inc Company 30.21 26.061 +4.149 (16%)
NOA North American Construction Group Ltd. 10.13 8.741 +1.389 (16%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 211.842 +33.658 (16%)
LDOS Leidos Holdings Inc 112.05 96.685 +15.365 (16%)
CNA Cna Financial Corp 39.97 34.492 +5.478 (16%)
HIG Hartford Financial Services Group 50.37 43.469 +6.901 (16%)
ZEUS Olympic Steel Inc 15.66 13.515 +2.145 (16%)
ACIU AC Immune S.A. 6.33 5.463 +0.867 (16%)
CGO Calamos Glb Ttl Rtn 15.60 13.465 +2.135 (16%)
FOR Forestar Group Inc 22.37 19.308 +3.062 (16%)
GSAH GS Acquisition Holdings Corp II Cl A 12.26 10.583 +1.677 (16%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 24.413 +3.867 (16%)
MDY S&P Midcap 400 SPDR 448.48 387.169 +61.311 (16%)
MDYV S&P Midcap Value ETF SPDR 58.71 50.68 +8.03 (16%)
SSO Ultra S&P 500 Proshares 95.62 82.56 +13.06 (16%)
HMNF Hmn Financial Inc 18.03 15.569 +2.461 (16%)
GTS Triple-S Management Corp 24.53 21.181 +3.349 (16%)
TGB Taseko Mines Ltd 1.29 1.114 +0.176 (16%)
HCFT Hunt Companies Finance Trust Inc 3.46 2.988 +0.472 (16%)
SPNS Sapiens Intl Cp NV 34.45 29.753 +4.697 (16%)
APAM Artisan Partners Asset Mgmt 52.79 45.59 +7.20 (16%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 37.276 +5.884 (16%)
PEO Adams Natural Resources Fund Inc 12.61 10.892 +1.718 (16%)
FRPT Freshpet Inc CS 148.72 128.484 +20.236 (16%)
PCYG Park City Group 5.70 4.925 +0.775 (16%)
PRK Park National Corp 113.72 98.285 +15.435 (16%)
IRS Irsa Inversiones Y Representaciones S.A. 4.58 3.959 +0.621 (16%)
BSMX Grupo Financiero Santander Mexico 5.17 4.469 +0.701 (16%)
HIHO Highway Hlds Ltd 4.30 3.717 +0.583 (16%)
MCBC Macatawa Bank Corp 8.97 7.754 +1.216 (16%)
EQH Axa Equitable Holdings Inc 26.92 23.275 +3.645 (16%)
GHM Graham Corp 16.97 14.675 +2.295 (16%)
NBTB NBT Bancorp Inc 35.05 30.312 +4.738 (16%)
SBSI Southside Bancshares 33.40 28.893 +4.507 (16%)
CCD Calams Dy Cnv IN 29.98 25.934 +4.046 (16%)
FXD Consumer Disc Alphadex ETF FT 54.63 47.264 +7.366 (16%)
AKBA Akebia Therapeutics 3.36 2.907 +0.453 (16%)
LMRK Landmark Common Units 12.29 10.634 +1.656 (16%)
HFBL Home Federal 29.805 25.792 +4.013 (16%)
LMST Limestone Bancorp Inc 13.76 11.907 +1.853 (16%)
JKS Jinkosolar Holding Company Ltd 68.50 59.28 +9.22 (16%)
CTRE Caretrust REIT Inc 23.01 19.915 +3.095 (16%)
WAB Wabtec Corp 80.47 69.651 +10.819 (16%)
MFA MFA Financial Inc 3.87 3.35 +0.52 (16%)
ABUS Arbutus Biopharma Cp 4.05 3.506 +0.544 (16%)
KIN Kindred Biosciences 4.93 4.268 +0.662 (16%)
MINDP Mitcham Industries Inc 22.613 19.577 +3.036 (16%)
SPSC Sps Commerce Inc 108.55 93.982 +14.568 (16%)
BCV Bancroft Convertible Fund 31.71 27.457 +4.253 (15%)
OPY Oppenheimer Holdings 32.38 28.039 +4.341 (15%)
HMST Homestreet Inc 36.93 31.979 +4.951 (15%)
IIF Morgan Stanley India Investment Fund Inc 22.26 19.279 +2.981 (15%)
ISTR Investar Holding 17.76 15.382 +2.378 (15%)
GSBC Great Southern Bncp 51.16 44.316 +6.844 (15%)
RRC Range Resources Corp 8.70 7.538 +1.162 (15%)
BLRX Biolinerx Ltd 2.53 2.192 +0.338 (15%)
ALEX Alexander and Baldwin Inc 16.68 14.453 +2.227 (15%)
FXL Technology Alphadex ETF FT 117.20 101.55 +15.65 (15%)
FCCO First Community Corp 18.30 15.859 +2.441 (15%)
BAC Bank of America Corp 31.55 27.341 +4.209 (15%)
OI Owens-Illinois 13.29 11.517 +1.773 (15%)
EBTC Enterprise Bancorp 28.28 24.514 +3.766 (15%)
VICR Vicor Cp 98.57 85.445 +13.125 (15%)
BGR Blackrock Energy and Resources Trust 7.78 6.744 +1.036 (15%)
MAN Manpower Inc 95.29 82.60 +12.69 (15%)
SCHL Scholastic Cp 26.75 23.191 +3.559 (15%)
SWM Schweitzer-Mauduit International 41.35 35.846 +5.504 (15%)
SRRA Sierra Oncology Inc 15.96 13.836 +2.124 (15%)
AMN Amn Healthcare Services Inc 75.08 65.098 +9.982 (15%)
FGB Specialty Finance and Financial Fund 3.34 2.896 +0.444 (15%)
ESRT Empire State Realty Trust Inc 9.08 7.873 +1.207 (15%)
TEL Te Connectivity Ltd 128.39 111.332 +17.058 (15%)
ATLO Ames Natl Corp 24.47 21.225 +3.245 (15%)
DRQ Dril-Quip 33.10 28.712 +4.388 (15%)
RMR The Rmr Grp A 38.26 33.192 +5.068 (15%)
CGNX Cognex Cp 84.37 73.206 +11.164 (15%)
PKB Dynamic Building & Construction Invesco ETF 45.467 39.451 +6.016 (15%)
JACK Jack IN The Box Inc 101.71 88.26 +13.45 (15%)
NATI Natl Instruments Cor 44.17 38.33 +5.84 (15%)
EWN Netherlands Ishares MSCI ETF 44.29 38.433 +5.857 (15%)
TTWO Take-Two Interacti 204.66 177.603 +27.057 (15%)
UNF Unifirst Corp 223.66 194.096 +29.564 (15%)
TBNK Territorial Bancorp 26.16 22.704 +3.456 (15%)
CAI Cai International 34.91 30.302 +4.608 (15%)
GIFI Gulf Island Fab 3.69 3.203 +0.487 (15%)
ARI Apollo Commercial Real Estate 11.84 10.278 +1.562 (15%)
AAPL Apple Inc 139.07 120.752 +18.318 (15%)
XNCR Xencor Inc 48.50 42.118 +6.382 (15%)
CSWC Capital Southwest 18.31 15.902 +2.408 (15%)
GRPN Groupon Cl A 32.49 28.217 +4.273 (15%)
TACO Del Taco Rest 10.07 8.747 +1.323 (15%)
SWN Southwestern Energy Company 3.41 2.962 +0.448 (15%)
CNXN PC Connection Inc 53.10 46.13 +6.97 (15%)
MPLX Mplx LP 23.00 19.983 +3.017 (15%)
EXPO Exponent Inc 93.24 81.025 +12.215 (15%)
RPV S&P 500 Pure Value Invesco ETF 65.35 56.787 +8.563 (15%)
ATUS Altice USA Inc Cl A 36.12 31.386 +4.734 (15%)
OC Owens Corning Inc 84.55 73.474 +11.076 (15%)
EEM Emerging Markets Ishares MSCI ETF 55.83 48.521 +7.309 (15%)
ESBA Empire State Realty Op LP 9.00 7.822 +1.178 (15%)
FXZ Materials Alphadex ETF FT 50.63 44.008 +6.622 (15%)
RLGT Radiant Logistics 6.46 5.615 +0.845 (15%)
NEON Neonode Inc 9.09 7.901 +1.189 (15%)
CWB Convertible Secs Barclays Capital SPDR 87.58 76.131 +11.449 (15%)
NOVT Novanta Inc 134.40 116.838 +17.562 (15%)
PLTM Graniteshares Platinum Shares ETF 10.895 9.472 +1.423 (15%)
RKDA Arcadia Bio 3.45 3.00 +0.45 (15%)
GATX GATX Corp 88.01 76.537 +11.473 (15%)
FTRI Indxx Global Natural Resources Income ETF FT 12.52 10.889 +1.631 (15%)
PDCO Patterson Companies 32.50 28.269 +4.231 (15%)
LPSN Liveperson Inc 66.00 57.412 +8.588 (15%)
RMAX Re/Max Holdings Inc 39.66 34.499 +5.161 (15%)
WOOD Global Timber & Forestry Ishares ETF 82.77 72.018 +10.752 (15%)
KBR KBR Inc 30.63 26.66 +3.97 (15%)
CBU Community Bank System 70.58 61.438 +9.142 (15%)
CNO Cno Financial Group 23.27 20.258 +3.012 (15%)
BMCH Bmc Stock Holdings 53.68 46.731 +6.949 (15%)
CTG Computer Task Gp Inc 6.88 5.99 +0.89 (15%)
TK Teekay Shipping Corp 2.66 2.316 +0.344 (15%)
PKW Buyback Achievers Invesco ETF 77.21 67.227 +9.983 (15%)
BTN Ballantyne Strong Inc 2.02 1.759 +0.261 (15%)
IVR Invesco Mortgage Capital Inc 3.56 3.10 +0.46 (15%)
PPLT Physical Platinum ETF 103.27 89.924 +13.346 (15%)
PRTA Prothena Corp 13.61 11.851 +1.759 (15%)
NTB Bank of Butterfield Ltd 33.57 29.232 +4.338 (15%)
YRCW YRC Worldwide 5.45 4.746 +0.704 (15%)
VCR Consumer Disc ETF Vanguard 293.83 255.913 +37.917 (15%)
LBAI Lakeland Bancorp Inc 13.61 11.855 +1.755 (15%)
L Loews Corp 46.49 40.498 +5.992 (15%)
KCE S&P Capital Markets ETF SPDR 77.94 67.894 +10.046 (15%)
PCYO Pure Cycle Corp 11.61 10.115 +1.495 (15%)
FRBA First Bank 9.69 8.442 +1.248 (15%)
THO Thor Industries 109.00 94.977 +14.023 (15%)
EPD Enterprise Products Partners LP 21.56 18.791 +2.769 (15%)
SAIC Science Applications International 100.90 87.94 +12.96 (15%)
MIDD Middleby Corp 136.75 119.197 +17.553 (15%)
RHI Robert Half International Inc 68.31 59.538 +8.772 (15%)
KEX Kirby Corp 52.81 46.034 +6.776 (15%)
SNE Sony Corp 101.11 88.137 +12.973 (15%)
KAMN Kaman Corp 56.62 49.36 +7.26 (15%)
PKE Park Electrochemical Corp 14.29 12.457 +1.833 (15%)
TA Travelcenters of America Llc 32.65 28.465 +4.185 (15%)
GXC S&P China SPDR 146.15 127.418 +18.732 (15%)
AVNS Avanos Medical Inc 47.56 41.463 +6.097 (15%)
SANM Sanmina Corp 34.40 29.993 +4.407 (15%)
CHY Calamos Cv & High IN 15.01 13.089 +1.921 (15%)
ACI Albertsons Companies Inc Cl A 17.50 15.261 +2.239 (15%)
GMF S&P Emerging Asia Pacific SPDR 139.095 121.307 +17.788 (15%)
GGZ Gabelli Global Small and Mid CA 13.10 11.425 +1.675 (15%)
VLRS Controladora Vuela Compaia DE 11.17 9.743 +1.427 (15%)
VVV Valvoline Inc 24.93 21.745 +3.185 (15%)
CRWS Crown Crafts Inc 7.586 6.618 +0.968 (15%)
MCHI China Ishares MSCI ETF 91.06 79.439 +11.621 (15%)
CLPR Clipper Realty Inc 7.27 6.342 +0.928 (15%)
FARO Faro Tech Inc 76.00 66.311 +9.689 (15%)
HPE Hewlett Packard Enterprise Comp 12.14 10.592 +1.548 (15%)
KINS Kingstone Cos Inc 7.20 6.284 +0.916 (15%)
CMCO Columbus Mckinnon 43.29 37.787 +5.503 (15%)
CVLY Codorus Valley Bncp 17.53 15.303 +2.227 (15%)
UXI Ultra Industrials Proshares 102.13 89.154 +12.976 (15%)
PCH Potlatch Cp 52.77 46.075 +6.695 (15%)
PB Prosperity Bancshares 70.25 61.338 +8.912 (15%)
LSTR Landstar System 152.37 133.067 +19.303 (15%)
LOCO El Pollo Loco 19.55 17.072 +2.478 (15%)
HFWA Heritage Financial 25.62 22.377 +3.243 (14%)
CHN China Fund 32.68 28.553 +4.127 (14%)
GT Goodyear Tire Rubber 11.45 10.005 +1.445 (14%)
FAB Multi Cap Value Alphadex Fund FT 61.71 53.927 +7.783 (14%)
BELFA Bel Fuse Cl A 14.638 12.793 +1.845 (14%)
KRNY Kearny Financial 10.77 9.413 +1.357 (14%)
AIG American International Group 40.08 35.036 +5.044 (14%)
XRAY Dentsply Sirona Inc 57.23 50.027 +7.203 (14%)
SMPL The Simply Good Foods Company 27.40 23.951 +3.449 (14%)
SQ Square 222.88 194.828 +28.052 (14%)
UONE Urban One Inc 5.91 5.166 +0.744 (14%)
WIRE Encore Wire Cp 60.11 52.55 +7.56 (14%)
ASR Grupo Aeroportuario Del Sureste 160.93 140.682 +20.248 (14%)
FISK Empire State Realty Op LP Se 8.95 7.824 +1.126 (14%)
NCMI National Cinemedia 3.58 3.13 +0.45 (14%)
AMLP Alps Alerian MLP ETF 27.71 24.227 +3.483 (14%)
PYZ DWA Basic Materials Momentum Invesco ETF 74.509 65.142 +9.367 (14%)
SRDX Surmodics Inc 45.86 40.099 +5.761 (14%)
ALE Allete Inc 65.71 57.458 +8.252 (14%)
HT Hersha Hospitality Trust 7.82 6.838 +0.982 (14%)
WDC Western Digital Cp 50.71 44.344 +6.366 (14%)
UPLD Upland Software Inc 49.86 43.598 +6.262 (14%)
MFNC Mackinac Financial 13.34 11.666 +1.674 (14%)
NOV Nov Inc 13.41 11.728 +1.682 (14%)
LXFR Luxfer Holdings Plc 16.86 14.745 +2.115 (14%)
CC Chemours Company 27.35 23.92 +3.43 (14%)
SMMF Summit Financial Gp 22.41 19.601 +2.809 (14%)
USL US 12 Month Oil 18.21 15.927 +2.283 (14%)
FPL First Trust New Opportunities M 4.74 4.146 +0.594 (14%)
GNTY Guaranty Bancshares Inc 33.15 28.998 +4.152 (14%)
AAON Aaon Inc 72.74 63.633 +9.107 (14%)
DLB Dolby Laboratories 94.03 82.262 +11.768 (14%)
HEP Holly Energy Partners LP 15.12 13.23 +1.89 (14%)
UBP Urstadt Biddle Properties Inc 12.25 10.718 +1.532 (14%)
BNS Bank of Nova Scotia 54.50 47.688 +6.812 (14%)
CRTO Criteo S.A. Ads 18.90 16.538 +2.362 (14%)
DPG Duff & Phelps Global Utility 13.04 11.412 +1.628 (14%)
DESP Despegar.com Corp 10.98 9.609 +1.371 (14%)
CFFI C&F Financial Corp 39.48 34.556 +4.924 (14%)
FBIZ First Business Finan 20.41 17.865 +2.545 (14%)
CI Cigna Corp 223.42 195.557 +27.863 (14%)
NBHC National Bank Holdings Corp 36.00 31.509 +4.491 (14%)
TLK P.T. Telekomunikasi Indonesia Tbk 24.29 21.262 +3.028 (14%)
LCII Lci Industries 140.84 123.296 +17.544 (14%)
RBCAA Republic Bancorp Inc 39.56 34.634 +4.926 (14%)
EMN Eastman Chemical Company 106.22 92.996 +13.224 (14%)
OPOF Old Point Finl Cp 19.60 17.162 +2.438 (14%)
SCVL Shoe Carnival Inc 41.86 36.651 +5.209 (14%)
MMP Magellan Midstream Partners LP 45.84 40.138 +5.702 (14%)
WPP Wpp Plc ADR 54.08 47.352 +6.728 (14%)
VNM Vietnam Vaneck ETF 18.35 16.067 +2.283 (14%)
LACQU Leisure Acquisition Corp Unit 13.00 11.383 +1.617 (14%)
ITT ITT Inc 80.21 70.235 +9.975 (14%)
MSB Mesabi Trust 27.94 24.465 +3.475 (14%)
LSCC Lattice Semicond 43.51 38.104 +5.406 (14%)
FUND Sprott Focus Trust 7.50 6.568 +0.932 (14%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 144.26 +20.43 (14%)
BST Blackrock Science and Technolo 54.33 47.591 +6.739 (14%)
ATVI Activision Blizzard 94.43 82.724 +11.706 (14%)
ITRN Ituran Location 18.63 16.32 +2.31 (14%)
SCM Stellus Capital Investment Cor 11.24 9.847 +1.393 (14%)
ABBV Abbvie Inc 110.86 97.124 +13.736 (14%)
BRT BRT Realty Trust 15.46 13.546 +1.914 (14%)
STWD Starwood Property Trust 19.52 17.105 +2.415 (14%)
TFSL Tfs Financial Corp 19.05 16.694 +2.356 (14%)
ALOT Astronova Inc 10.53 9.229 +1.301 (14%)
VCTR Victory Capital Holdings Inc Cl A 23.39 20.503 +2.887 (14%)
OPBK Open Bank 7.90 6.925 +0.975 (14%)
ADS Alliance Data Systems Corp 70.82 62.089 +8.731 (14%)
TEN Tenneco Automotive 10.71 9.39 +1.32 (14%)
APTX Aptinyx Inc 4.00 3.507 +0.493 (14%)
VWO FTSE EM ETF Vanguard 54.00 47.349 +6.651 (14%)
AIMC Altra Indtl Mtn 56.43 49.482 +6.948 (14%)
AB Alliancebernstein Holding LP 36.03 31.595 +4.435 (14%)
MXF Mexico Fund 13.84 12.136 +1.704 (14%)
UCC Ultra Consumer Services Proshares 89.256 78.273 +10.983 (14%)
EFSC Enterprises Finl Svc 37.22 32.645 +4.575 (14%)
TRV The Travelers Companies Inc 145.84 127.925 +17.915 (14%)
JEF Jefferies Financial Group Inc 25.10 22.022 +3.078 (14%)
SAH Sonic Automotive 46.92 41.169 +5.751 (14%)
TNC Tennant Company 75.37 66.134 +9.236 (14%)
GLAD Gladstone Cap Corp 9.32 8.178 +1.142 (14%)
MGRC Mcgrath Rentcorp 73.30 64.325 +8.975 (14%)
PATK Patrick Inds Inc 72.42 63.556 +8.864 (14%)
SVBI Severn Bancorp Inc 7.71 6.766 +0.944 (14%)
CRT Cross Timbers Royalty Trust 8.30 7.285 +1.015 (14%)
EPI Wisdomtree India Earnings Fund 30.05 26.375 +3.675 (14%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 67.782 +9.442 (14%)
BMTC Bryn Mawr Bank Corp 33.37 29.295 +4.075 (14%)
PLUS Eplus Inc 92.27 81.004 +11.266 (14%)
KSU Kansas City Southern 217.58 191.005 +26.575 (14%)
FDUS Fidus Investment Cor 13.49 11.85 +1.64 (14%)
CHI Calamos Cv Opp & Inc 14.08 12.369 +1.711 (14%)
LAZ Lazard Ltd 43.44 38.164 +5.276 (14%)
TGT Target Corp 191.91 168.614 +23.296 (14%)
CTSO Cytosorbents Cor 9.58 8.417 +1.163 (14%)
SUN Sunoco LP 30.97 27.215 +3.755 (14%)
CMCM Cheetah Mobile Inc 2.26 1.986 +0.274 (14%)
TRTN Triton International Ltd 49.11 43.162 +5.948 (14%)
ACNB Acnb Corp 27.17 23.882 +3.288 (14%)
NWSA News Cp Cl A 18.57 16.322 +2.248 (14%)
MTR Mesa Royalty Trust 4.62 4.061 +0.559 (14%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 18.575 +2.557 (14%)
CIB Bancolombia S.A. 36.17 31.796 +4.374 (14%)
ADMA Adma Biologics 2.43 2.136 +0.294 (14%)
LYV Live Nation Entertainment 72.28 63.56 +8.72 (14%)
TDC Teradata Corp 25.11 22.081 +3.029 (14%)
IBP Installed Building Products 117.09 102.963 +14.127 (14%)
CVBF Cvb Financial Corp 21.55 18.951 +2.599 (14%)
LITE Lumentum Hld 99.00 87.063 +11.937 (14%)
ARGX Argenx Se Ads 310.98 273.533 +37.447 (14%)
GFN General Finance Corp 8.76 7.706 +1.054 (14%)
TOT Totalfinaelf S.A. 44.44 39.095 +5.345 (14%)
BHE Benchmark Electronics 27.10 23.842 +3.258 (14%)
MTL Mechel Oao 1.88 1.654 +0.226 (14%)
HAYN Haynes Intl Inc 23.87 21.005 +2.865 (14%)
VCNX Vaccinex Inc 2.55 2.244 +0.306 (14%)
IHD VOYA Emerging Markets High Dividend 8.03 7.067 +0.963 (14%)
SHOP Shopify Inc 1,196.70 1,053.17 +143.53 (14%)
AFI Armstrong Flooring Inc 4.21 3.705 +0.505 (14%)
GOOG Alphabet Cl C 1,901.05 1,673.408 +227.642 (14%)
HALL Hallmark Fin Svc 3.55 3.125 +0.425 (14%)
PAHC Phibro Anl Htlh A 21.25 18.706 +2.544 (14%)
JD Jd.com Inc Ads 94.91 83.55 +11.36 (14%)
LECO Lincoln Elec Hld 123.40 108.648 +14.752 (14%)
NEWT Newtek Bus Svcs 20.86 18.368 +2.492 (14%)
HCA Hca Holdings Inc 166.97 147.02 +19.95 (14%)
PWC Dynamic Market Invesco ETF 114.687 100.983 +13.704 (14%)
PRU Prudential Financial Inc 82.62 72.755 +9.865 (14%)
SMDD Ultrapro Short Midcap 400 Proshares 10.09 8.885 +1.205 (14%)
STZ Constellation Brands Inc 226.91 199.827 +27.083 (14%)
ICFI Icf International 81.54 71.823 +9.717 (14%)
LH Laboratory Corp of America Holdings 228.90 201.638 +27.262 (14%)
CSBR Champions Oncolog 11.64 10.254 +1.386 (14%)
FBSS Fauquier Bankshares 18.80 16.562 +2.238 (14%)
ANDE Andersons Inc 25.25 22.249 +3.001 (13%)
PPC Pilgrim's Pride 20.40 17.975 +2.425 (13%)
E Eni S.P.A. 20.95 18.461 +2.489 (13%)
GNMK Genmark Diagnostics 15.42 13.59 +1.83 (13%)
PAVM Pavmed Inc 2.19 1.93 +0.26 (13%)
GOOGL Alphabet Cl A 1,892.56 1,667.984 +224.576 (13%)
HELE Helen of Troy Ltd 234.81 206.973 +27.837 (13%)
TUP Tupperware Corp 33.50 29.528 +3.972 (13%)
WRK Westrock Company 46.67 41.137 +5.533 (13%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 128.275 +17.245 (13%)
REX Rex American Resources Corp 88.52 78.03 +10.49 (13%)
SND Smart Sand Inc 1.85 1.631 +0.219 (13%)
BCML Bay Commercial Bk CA 15.30 13.489 +1.811 (13%)
CMG Chipotle Mexican Grill 1,494.18 1,317.431 +176.749 (13%)
NEOG Neogen Cp 86.17 75.979 +10.191 (13%)
A Agilent Technologies 126.33 111.394 +14.936 (13%)
TFC Truist Financial Corp 51.18 45.133 +6.047 (13%)
OSPN Onespan Inc 24.64 21.729 +2.911 (13%)
LGL LGL Group 11.09 9.78 +1.31 (13%)
INTC Intel Corp 56.66 49.975 +6.685 (13%)
AXP American Express Company 126.14 111.257 +14.883 (13%)
DSWL Deswell Inds Inc 3.24 2.858 +0.382 (13%)
UBFO United Security Bcsh 7.62 6.724 +0.896 (13%)
IDX Indonesia Index ETF Vaneck 21.40 18.883 +2.517 (13%)
ELTK Eltek Ltd 5.54 4.889 +0.651 (13%)
AYI Acuity Brands Inc 122.89 108.442 +14.448 (13%)
CCL Carnival Corp 20.22 17.848 +2.372 (13%)
VTVT Vtv Theraptcs Cl A 2.20 1.942 +0.258 (13%)
AAL American Airlines Gp 15.82 13.965 +1.855 (13%)
AJX Great Ajax Corp 10.74 9.481 +1.259 (13%)
COP Conocophillips 42.69 37.688 +5.002 (13%)
RUSHB Rush Entpr Cl B 43.19 38.135 +5.055 (13%)
SCS Steelcase Inc 13.81 12.196 +1.614 (13%)
DBE DB Energy Fund Invesco 11.46 10.121 +1.339 (13%)
CUK Carnival Plc ADR 17.51 15.466 +2.044 (13%)
FXI China Large-Cap Ishares ETF 51.71 45.672 +6.038 (13%)
HUN Huntsman Corp 28.24 24.948 +3.292 (13%)
TLND Talend S.A. 45.08 39.823 +5.257 (13%)
DOCU Docusign Inc 255.15 225.419 +29.731 (13%)
KMI Kinder Morgan 15.32 13.536 +1.784 (13%)
TTC Toro Company 101.16 89.378 +11.782 (13%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 29.183 +3.847 (13%)
VFH Financial ETF Vanguard 75.30 66.533 +8.767 (13%)
EML Eastern Company 25.50 22.535 +2.965 (13%)
NTGR Netgear Inc 38.94 34.413 +4.527 (13%)
ACET Adicet Bio Inc 14.54 12.852 +1.688 (13%)
CVS CVS Corp 74.12 65.52 +8.60 (13%)
ACRE Ares Commercial Real Estate Cor 12.14 10.732 +1.408 (13%)
PLNT Planet Fitness 79.33 70.126 +9.204 (13%)
PEN Penumbra Inc 244.04 215.741 +28.299 (13%)
DRNA Dicerna Pharmaceutic 24.64 21.784 +2.856 (13%)
DRI Darden Restaurants 121.98 107.855 +14.125 (13%)
PIN India Invesco ETF 24.10 21.31 +2.79 (13%)
AFL Aflac Inc 46.43 41.06 +5.37 (13%)
TPRE Third Point Reinsurance Ltd Company 9.87 8.728 +1.142 (13%)
DLA Delta Apparel 21.24 18.784 +2.456 (13%)
MMSI Merit Medical Sys 57.81 51.127 +6.683 (13%)
INDY India 50 Ishares ETF 43.85 38.787 +5.063 (13%)
EFC Ellington Financial Llc 15.77 13.949 +1.821 (13%)
GCV Gabelli Convertible and Income Securities 6.54 5.785 +0.755 (13%)
BNFT Benefitfocus 13.99 12.375 +1.615 (13%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 39.948 +5.212 (13%)
PKI Perkinelmer 151.91 134.388 +17.522 (13%)
FGEN Fibrogen Inc CS 47.56 42.074 +5.486 (13%)
AMOT Allied Motion Tech 50.27 44.473 +5.797 (13%)
BGCP Bgc Partners Cl A 3.86 3.415 +0.445 (13%)
BKF BRIC Ishares MSCI ETF 56.78 50.236 +6.544 (13%)
PNR Pentair Ltd 57.98 51.305 +6.675 (13%)
DFE Wisdomtree Europe Smallcap Div Fund 66.17 58.554 +7.616 (13%)
FHI Federated Investors 29.95 26.505 +3.445 (13%)
WHF Whitehorse Finance 13.62 12.053 +1.567 (13%)
GMED Globus Medical Inc 65.32 57.81 +7.51 (13%)
PVAC Penn VA Corp 11.22 9.93 +1.29 (13%)
DMLP Dorchester Minls 12.42 10.993 +1.427 (13%)
AGM Federal Agricultural Mortgage Corp 79.50 70.372 +9.128 (13%)
REPL Replimune Group Inc 44.33 39.242 +5.088 (13%)
RYN Rayonier Inc REIT 32.02 28.348 +3.672 (13%)
EBS Emergent Biosolutions 107.12 94.85 +12.27 (13%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 6.366 +0.824 (13%)
SNN Smith & Nephew Snats 45.35 40.153 +5.197 (13%)
WTS Watts Water Technologies 129.19 114.402 +14.788 (13%)
UBR Ultra MSCI Brazil Proshares 31.49 27.888 +3.602 (13%)
THFF First Finl Corp [In] 41.19 36.481 +4.709 (13%)
JCS Commun Systems Inc 4.84 4.287 +0.553 (13%)
ENR Energizer Holdings Inc 48.00 42.514 +5.486 (13%)
PKX Posco ADR 59.98 53.133 +6.847 (13%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 114.283 +14.721 (13%)
HMG Hmg/Courtland Properties 12.24 10.844 +1.396 (13%)
HUBS Hubspot Inc 393.48 348.67 +44.81 (13%)
ONEQ Nasdaq Composite ETF 526.50 466.639 +59.861 (13%)
WTBA West Bancorp 21.005 18.618 +2.387 (13%)
RVI Retail Value Inc 15.71 13.925 +1.785 (13%)
EVA Enviva Partners LP 49.01 43.442 +5.568 (13%)
IVAC Intevac Inc 7.00 6.205 +0.795 (13%)
SHBI Shore Bancshares Inc 14.43 12.791 +1.639 (13%)
AIQ Global X Future Analytics Tech ETF 28.67 25.416 +3.254 (13%)
GGG Graco Inc 75.83 67.228 +8.602 (13%)
BBH Biotech Vaneck ETF 187.27 166.014 +21.256 (13%)
ARCC Ares Capital Corp 17.50 15.516 +1.984 (13%)
POWL Powell Inds Inc 30.69 27.211 +3.479 (13%)
BKEPP Blueknight Srs A Uts 7.01 6.215 +0.795 (13%)
CGBD Tcg Bdc Inc 11.25 9.976 +1.274 (13%)
MOO Agribusiness ETF Vaneck 82.69 73.33 +9.36 (13%)
DOGZ Dogness Corp Cl A 2.07 1.836 +0.234 (13%)
ACM Aecom Technology Corp 53.68 47.615 +6.065 (13%)
IFN India Fund 20.64 18.308 +2.332 (13%)
NCBS Nicolet Bnkshr 73.23 64.954 +8.276 (13%)
VST Vistra Energy Corp 21.34 18.929 +2.411 (13%)
IGE Natural Resources North American Ishares ETF 24.96 22.144 +2.816 (13%)
TTD Trade Desk Inc 812.96 721.192 +91.768 (13%)
ABB Abb Ltd 30.43 26.998 +3.432 (13%)
JTA Nuveen Tax-Advantaged Total Return 9.84 8.731 +1.109 (13%)
CWCO Cons Water CO Inc 12.82 11.376 +1.444 (13%)
CAT Caterpillar Inc 191.94 170.326 +21.614 (13%)
GGT Gabelli Global Multi-Media Trust 8.24 7.312 +0.928 (13%)
AHH Armada Hoffler Properties Inc 11.51 10.214 +1.296 (13%)
HONE Harborone Bancorp Inc 11.08 9.832 +1.248 (13%)
MSA Msa Safety Inc 163.04 144.728 +18.312 (13%)
TV Grupo Televisa S.A. 8.60 7.635 +0.965 (13%)
JNPR Juniper Networks 25.04 22.233 +2.807 (13%)
TD Toronto Dominion Bank 57.80 51.32 +6.48 (13%)
NTP Nam Tai Electronics 6.91 6.135 +0.775 (13%)
NWPX Northwest Pipe Company 32.00 28.413 +3.587 (13%)
PSP Global Listed Private Equity Invesco ETF 13.77 12.227 +1.543 (13%)
FGD DJ Global Select Dividend First Trust 23.035 20.455 +2.58 (13%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 46.392 +5.848 (13%)
PFI DWA Financial Momentum Invesco ETF 45.133 40.079 +5.054 (13%)
NUVA Nuvasive Inc 56.93 50.559 +6.371 (13%)
REV Revlon Inc 10.18 9.041 +1.139 (13%)
ITGR Integer Holdings Corp 79.05 70.204 +8.846 (13%)
MSP Datto Holding Corp 26.02 23.111 +2.909 (13%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 92.461 +11.627 (13%)
MRCC Monroe Capital Corp 8.68 7.711 +0.969 (13%)
DMRC Digimarc Corp 42.09 37.398 +4.692 (13%)
FUNC First United Corp 16.15 14.349 +1.801 (13%)
PCAR Paccar Inc 98.85 87.838 +11.012 (13%)
HLNE Hamilton Lane Inc Cl A 81.46 72.388 +9.072 (13%)
DVAX Dynavax Technologies 5.22 4.639 +0.581 (13%)
PLOW Douglas Dynamics 43.65 38.792 +4.858 (13%)
DDM Ultra Dow 30 Proshares 58.03 51.571 +6.459 (13%)
OSBC Old Second Bancorp 10.63 9.449 +1.181 (12%)
ABR Arbor Realty Trust 14.63 13.005 +1.625 (12%)
CBT Cabot Corp 47.10 41.867 +5.233 (12%)
SNR New Senior Investment Group Inc 5.48 4.871 +0.609 (12%)
HIFS Hingham Inst For Svg 237.75 211.343 +26.407 (12%)
LEVL Level One Bancorp Inc 20.78 18.476 +2.304 (12%)
ADSK Autodesk Inc 299.17 266.025 +33.145 (12%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 82.659 +10.30 (12%)
TBI Trueblue Inc 20.17 17.936 +2.234 (12%)
LBTYK Liberty Global Ord C 24.79 22.045 +2.745 (12%)
FBIO Fortress Biotech Inc 3.54 3.148 +0.392 (12%)
FSBW FS Bancorp Inc 56.42 50.177 +6.243 (12%)
MTG Mgic Investment Corp 12.68 11.278 +1.402 (12%)
ESE Esco Technologies Inc 106.21 94.477 +11.733 (12%)
TRIT Triterras Inc Cl A 7.555 6.721 +0.834 (12%)
HSC Harsco Corp 18.18 16.173 +2.007 (12%)
NDLS Noodles & Company 8.77 7.802 +0.968 (12%)
YRD Yirendai Ltd 3.75 3.336 +0.414 (12%)
NWS News Cp Cl B 18.24 16.229 +2.011 (12%)
PID Intl Dividend Achievers Invesco ETF 16.10 14.325 +1.775 (12%)
DLHC Dlh Holdings Corp 10.43 9.281 +1.149 (12%)
NES Nuverra Environmental Solutions 2.75 2.447 +0.303 (12%)
PLYM Plymouth Industrial REIT Inc 15.17 13.499 +1.671 (12%)
PLBC Plumas Bancorp 25.15 22.382 +2.768 (12%)
EMR Emerson Electric Company 83.73 74.511 +9.219 (12%)
MTX Minerals Technologies Inc 66.53 59.207 +7.323 (12%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 44.30 39.425 +4.875 (12%)
THW Tekla World Healthcare Fund 17.00 15.128 +1.872 (12%)
CDAY Ceridian Hcm Holding Inc 105.14 93.57 +11.57 (12%)
MGTA Magenta Therapeutics Inc 8.21 7.306 +0.904 (12%)
PCRX Pacira Pharm Inc 67.86 60.397 +7.463 (12%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 32.621 +4.029 (12%)
XLF S&P 500 Financials Sector SPDR 30.34 27.004 +3.336 (12%)
CCXI Chemocentryx Inc 64.40 57.319 +7.081 (12%)
ALSN Allison Transmission Holdings 44.63 39.724 +4.906 (12%)
TCX Tucows Inc Cl A 82.82 73.72 +9.10 (12%)
EAST Eastside Distilling Inc 1.53 1.362 +0.168 (12%)
MTD Mettler-Toledo International 1,234.72 1,099.368 +135.352 (12%)
FIW Water ETF FT 75.98 67.652 +8.328 (12%)
JAZZ Jazz Pharma Plc 168.65 150.194 +18.456 (12%)
SAFE Safehold Inc 76.10 67.768 +8.332 (12%)
CFFN Capitol Fed Finl Inc 13.18 11.74 +1.44 (12%)
VOD Vodafone Grp Plc Ads 17.58 15.658 +1.922 (12%)
XHB S&P Homebuilders SPDR 63.56 56.616 +6.944 (12%)
APLE Apple Hospitality REIT Inc 13.21 11.766 +1.444 (12%)
TEAM Atlassian Cls A Ord 235.45 209.709 +25.741 (12%)
GPK Graphic Packaging Holding Company 17.22 15.339 +1.881 (12%)
VHI Valhi Inc 17.12 15.251 +1.869 (12%)
TPVG Triplepoint Venture Growth Bdc 13.69 12.196 +1.494 (12%)
PGP Pimco Global Stocksplus & Income 10.20 9.088 +1.112 (12%)
IDCC Interdigital Inc 67.91 60.512 +7.398 (12%)
CVCY Central Vly Cmty Bcp 16.05 14.302 +1.748 (12%)
GAIN Gladstone Investment 10.79 9.616 +1.174 (12%)
DCI Donaldson Company 59.40 52.94 +6.46 (12%)
CNBKA Century Bancorp Inc 83.36 74.312 +9.048 (12%)
SPE Special Opportunities Fund Inc 14.54 12.961 +1.579 (12%)
GRMN Garmin Ltd 123.83 110.396 +13.434 (12%)
REM Mortgage Real Estate Ishares ETF 32.48 28.957 +3.523 (12%)
CEN Center Coast MLP & Infrastructure 10.00 8.915 +1.085 (12%)
PBR Petroleo Brasileiro S.A. Petrobras 10.19 9.085 +1.105 (12%)
CVX Chevron Corp 91.73 81.79 +9.94 (12%)
PEGA Pegasystems Inc 143.34 127.841 +15.499 (12%)
CMPR Cimpress N.V. Ord 96.18 85.782 +10.398 (12%)
MEDP Medpace Holdings Inc 141.80 126.497 +15.303 (12%)
SPNE Seaspine Holdings 17.15 15.30 +1.85 (12%)
EQT Eqt Corp 16.39 14.623 +1.767 (12%)
MDU Mdu Res Group Inc 27.73 24.743 +2.987 (12%)
UBS UBS Group Ag 14.88 13.277 +1.603 (12%)
ESGR Enstar Group Ltd 210.84 188.17 +22.67 (12%)
OLP One Liberty Properties 20.40 18.208 +2.192 (12%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 354.532 +42.698 (12%)
LACQ Leisure Acquisition Corp 12.47 11.13 +1.34 (12%)
DOOR Masonite Worldwide Hld 108.71 97.034 +11.676 (12%)
APRN Blue Apron Holdings Inc 7.43 6.633 +0.797 (12%)
TRC Tejon Ranch Company 16.38 14.624 +1.756 (12%)
NVT Nvent Electric Plc 23.63 21.10 +2.53 (12%)
TGP Teekay Lng Partners LP 12.87 11.493 +1.377 (12%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 11.592 +1.388 (12%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 6.39 5.707 +0.683 (12%)
CWK Cushman & Wakefield Plc 15.20 13.575 +1.625 (12%)
ASH Ashland Global Holdings Inc 85.65 76.50 +9.15 (12%)
PBFX PBF Logistics LP 10.06 8.986 +1.074 (12%)
ICUI I C U Medical Inc 220.68 197.165 +23.515 (12%)
ENB Enbridge Inc 34.66 30.966 +3.694 (12%)
EWA Australia Ishares MSCI ETF 24.87 22.22 +2.65 (12%)
FDD Stoxx Euro Select Div First Trust 13.23 11.821 +1.409 (12%)
NBEV New Age Beverages Corp 2.92 2.609 +0.311 (12%)
AMNB American Natl Bksh 27.98 25.003 +2.977 (12%)
EPAY Bottomline Tech IN 51.69 46.19 +5.50 (12%)
AVK Advent Claymore Convertible Securities 17.00 15.191 +1.809 (12%)
SHI Sinopec Shangai Petrochemical Company Ltd 22.88 20.449 +2.431 (12%)
JBLU Jetblue Airways Cp 15.29 13.667 +1.623 (12%)
NCV Agic Convertible & 5.77 5.158 +0.612 (12%)
DOX Amdocs Ltd Ord 70.78 63.288 +7.492 (12%)
LSXMB Liberty Srs XM CS B 45.15 40.372 +4.778 (12%)
CET Central Securities Corp 34.18 30.566 +3.614 (12%)
INCY Incyte Corp 97.89 87.54 +10.35 (12%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 8.353 +0.987 (12%)
CORN Teucrium Corn 15.85 14.174 +1.676 (12%)
ILF Latin America 40 Ishares ETF 28.48 25.469 +3.011 (12%)
NGVT Ingevity Corp 72.46 64.798 +7.662 (12%)
FEI First Trust MLP and Energy Inc 6.24 5.581 +0.659 (12%)
OKTA Okta Inc Cl A 264.00 236.118 +27.882 (12%)
BFIN Bankfinancial Corp 9.07 8.113 +0.957 (12%)
GBLI Global Indemnity Plc 28.48 25.475 +3.005 (12%)
STM Stmicroelectronics N.V. 39.71 35.518 +4.192 (12%)
FFG Fbl Financial Group 57.76 51.666 +6.094 (12%)
LGI Lazard Global Total Return and 18.73 16.755 +1.975 (12%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 71.497 +8.427 (12%)
GBX Greenbrier Companies 36.86 32.978 +3.882 (12%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.764 49.001 +5.763 (12%)
FORR Forrester Resrch 44.14 39.504 +4.636 (12%)
GLOP Gaslog Partners LP 3.58 3.204 +0.376 (12%)
EVX Environmental Svcs ETF Vaneck 124.772 111.668 +13.104 (12%)
HQH Tekla Healthcare Investors 24.45 21.885 +2.565 (12%)
LAND Gladstone Land Corp 16.435 14.711 +1.724 (12%)
ZTO Zto Express Cayman Inc 33.04 29.574 +3.466 (12%)
AMRX Amneal Pharmaceuticals Inc 4.97 4.449 +0.521 (12%)
BH Biglari Holdings Inc 114.75 102.728 +12.022 (12%)
TEF Telefonica S.A. 4.46 3.993 +0.467 (12%)
IYG US Financial Services Ishares ETF 152.60 136.627 +15.973 (12%)
ARGO Argo Group Intl Hlds 44.66 39.986 +4.674 (12%)
XPO Xpo Logistics Inc 117.13 104.888 +12.242 (12%)
EUFN Europe Financials Ishares MSCI ETF 17.77 15.913 +1.857 (12%)
BX The Blackstone Group LP 65.03 58.232 +6.798 (12%)
NFLX Netflix Inc 565.17 506.137 +59.033 (12%)
ASG Liberty All-Star Growth Fund 8.90 7.971 +0.929 (12%)
VG Vonage Holdings 13.47 12.065 +1.405 (12%)
LYG Lloyds Banking Group Plc 1.86 1.666 +0.194 (12%)
FLM Global Engineering and Construction ETF FT 51.965 46.546 +5.419 (12%)
ATHM Autohome Inc 110.37 98.864 +11.506 (12%)
HNGR Hanger Inc 22.87 20.486 +2.384 (12%)
RXI Global Cons Disc Ishares ETF 163.25 146.242 +17.008 (12%)
FMNB Farmers Natl Banc Cp 13.96 12.506 +1.454 (12%)
BURL Burlington Stores Inc 252.25 225.974 +26.276 (12%)
KW Kennedy-Wilson Holdings Inc 17.73 15.884 +1.846 (12%)
EA Electronic Arts Inc 146.00 130.801 +15.199 (12%)
USNA Usana Health Sciences Inc 86.67 77.656 +9.014 (12%)
IWR Russell Mid-Cap Ishares ETF 71.28 63.865 +7.415 (12%)
GFED Guaranty Fedl Bcshs 17.63 15.798 +1.832 (12%)
HXL Hexcel Corp 48.34 43.315 +5.025 (12%)
SFBS Servisfirst Bancs 43.23 38.735 +4.495 (12%)
SIGI Selective Ins Group 66.95 59.997 +6.953 (12%)
AAME Atlantic Amer Cp 2.40 2.151 +0.249 (12%)
LAMR Lamar Advertis A 83.67 74.989 +8.681 (12%)
APTS Preferred Apartment Communities 7.57 6.785 +0.785 (12%)
LMNR Limoneira Company 16.93 15.174 +1.756 (12%)
BMO Bank of Montreal 76.67 68.72 +7.95 (12%)
CAC Camden Natl Cp 38.34 34.366 +3.974 (12%)
IXG Global Financials Ishares ETF 66.85 59.921 +6.929 (12%)
FIX Comfort Systems USA 58.53 52.47 +6.06 (12%)
IHF US Healthcare Providers Ishares ETF 248.19 222.49 +25.70 (12%)
BAH Booz Allen Hamilton Holding Corp 95.93 86.002 +9.928 (12%)
CPSS Consumer Portfol 4.48 4.017 +0.463 (12%)
FNF Fidelity National Financial 39.44 35.37 +4.07 (12%)
PRO Pros Holdings 44.31 39.743 +4.567 (11%)
XLNX Xilinx Inc 142.94 128.226 +14.714 (11%)
HST Host Marriott Financial Trust 14.42 12.936 +1.484 (11%)
FRD Friedman Industries Inc 7.03 6.307 +0.723 (11%)
CCMP Cabot Microelectron 167.54 150.318 +17.222 (11%)
PHO Water Resources Invesco ETF 48.90 43.872 +5.028 (11%)
PGRE Paramount Group Inc 9.00 8.075 +0.925 (11%)
NICK Nicholas Fincl Inc 8.79 7.887 +0.903 (11%)
SCSC Scansource Inc 26.64 23.903 +2.737 (11%)
CIG Comp En DE MN Cemig ADR 2.59 2.324 +0.266 (11%)
TRMT Tremont Mortgage Trust 4.05 3.634 +0.416 (11%)
CCJ Cameco Corp 12.37 11.101 +1.269 (11%)
IXN Global Tech Ishares ETF 310.63 278.802 +31.828 (11%)
CUT MSCI Global Timber Invesco ETF 34.613 31.071 +3.542 (11%)
KODK Eastman Kodak 9.46 8.492 +0.968 (11%)
IMKTA Ingles Markets Inc 43.42 38.981 +4.439 (11%)
VRA Vera Bradley 8.47 7.604 +0.866 (11%)
CODI Compass Diversified Holdings 21.37 19.187 +2.183 (11%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 44.875 +5.105 (11%)
CULP Culp Inc 15.82 14.203 +1.617 (11%)
HQL Tekla Life Sciences Investors 20.74 18.623 +2.117 (11%)
NPK National Presto Industries 96.50 86.649 +9.851 (11%)
RDWR Radware Ltd 28.26 25.377 +2.883 (11%)
WMC Western Asset Mortgage Capital 2.98 2.676 +0.304 (11%)
NYT New York Times Company 49.86 44.776 +5.084 (11%)
PH Parker-Hannifin Corp 275.17 247.129 +28.041 (11%)
PRTK Paratek Pharma Inc 6.66 5.981 +0.679 (11%)
WTM White Mountains Insurance Group 1,040.01 934.135 +105.875 (11%)
AFK Africa Index ETF Vaneck 21.52 19.33 +2.19 (11%)
WOR Worthington Industries 55.38 49.748 +5.632 (11%)
BJK Gaming ETF Vaneck 47.59 42.75 +4.84 (11%)
CNS Cohn & Steers Inc 73.27 65.825 +7.445 (11%)
IWS Russell Mid-Cap Value Ishares ETF 100.70 90.47 +10.23 (11%)
UBCP United Bncp Inc 14.07 12.642 +1.428 (11%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 12.77 11.473 +1.297 (11%)
FTC Largecap Growth Alphadex Fund FT 100.75 90.541 +10.209 (11%)
XPH S&P Pharmaceuticals SPDR 53.59 48.158 +5.432 (11%)
EVT Eaton Vance Tax Advantaged Dividend 24.11 21.668 +2.442 (11%)
PKG Packaging Corp of America 140.40 126.179 +14.221 (11%)
RDN Radian Group Inc 20.67 18.577 +2.093 (11%)
FIBK First Interstate Ban 42.01 37.757 +4.253 (11%)
GLRE Greenlight Cap. Re. 8.22 7.388 +0.832 (11%)
IROQ If Bancorp Inc 21.05 18.921 +2.129 (11%)
ALL Allstate Corp 110.43 99.271 +11.159 (11%)
LBTYA Liberty Global Ord A 25.14 22.601 +2.539 (11%)
BLK Blackrock Inc 735.05 660.829 +74.221 (11%)
THD Thailand Ishares MSCI ETF 79.53 71.50 +8.03 (11%)
INVA Innoviva Inc 12.34 11.096 +1.244 (11%)
GDV Gabelli Dividend 22.38 20.125 +2.255 (11%)
HMN Horace Mann Educators Corp 42.87 38.551 +4.319 (11%)
MPAA Motorcar Parts Amer 20.59 18.518 +2.072 (11%)
SHLX Shell Midstream Partners LP 11.04 9.929 +1.111 (11%)
STLD Steel Dynamics Inc 38.70 34.809 +3.891 (11%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 26.129 +2.921 (11%)
NIE Agic Equity & Convertible 29.36 26.41 +2.95 (11%)
JKI Mstar Mid-Cap Value Ishares ETF 163.67 147.223 +16.447 (11%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 125.103 +13.967 (11%)
COUP Coupa Software Inc 341.90 307.577 +34.323 (11%)
CXP Columbia Property Trust Inc 14.14 12.724 +1.416 (11%)
PJT Pjt Partners Inc Cl A 77.78 69.998 +7.782 (11%)
VPL Pacific ETF FTSE Vanguard 82.36 74.121 +8.239 (11%)
TRUE Truecar Inc 5.07 4.563 +0.507 (11%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.63 23.068 +2.562 (11%)
GEF Greif Bros. Corp 49.78 44.801 +4.979 (11%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 93.62 +10.39 (11%)
ANSS Ansys Inc 374.57 337.189 +37.381 (11%)
MGYR Magyar Bancorp Inc 9.89 8.903 +0.987 (11%)
RDIB Reading International Inc Cl B 22.55 20.299 +2.251 (11%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 153.011 +16.969 (11%)
NKSH Natl Bankshares Inc 32.65 29.394 +3.256 (11%)
TSRI T S R Inc 7.056 6.352 +0.704 (11%)
MXI Global Materials Ishares ETF 84.64 76.196 +8.444 (11%)
FELE Franklin Electric Company 73.25 65.95 +7.30 (11%)
TXN Texas Instruments 172.81 155.581 +17.229 (11%)
ADT ADT Inc 9.00 8.103 +0.897 (11%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 54.924 +6.076 (11%)
SOYB Teucrium Soybean 19.48 17.54 +1.94 (11%)
BRC Brady Corp 49.96 44.994 +4.966 (11%)
MCK Mckesson Corp 185.01 166.652 +18.358 (11%)
HOLI Hollysys Automation 14.05 12.661 +1.389 (11%)
BMRA Biomerica Inc 6.98 6.29 +0.69 (11%)
UFS Domtar Corp 32.05 28.883 +3.167 (11%)
FEX Largecap Core Alphadex Fund FT 76.76 69.179 +7.581 (11%)
CRVL Corvel Cp 104.40 94.096 +10.304 (11%)
TMV 20+ Year Trsy Bear 3X Direxion 60.18 54.24 +5.94 (11%)
IYK US Consumer Goods Ishares ETF 178.08 160.515 +17.565 (11%)
CARV Carver Bancorp 7.53 6.789 +0.741 (11%)
VOT Midcap Growth ETF Vanguard 218.75 197.235 +21.515 (11%)
W Wayfair Inc 299.94 270.445 +29.495 (11%)
AGD Alpine Global Dynamic Dividend Fund 10.84 9.775 +1.065 (11%)
AFIN American Finance Trust Inc Cl A 7.82 7.052 +0.768 (11%)
CBAN Colony Bankcorp Inc 14.35 12.942 +1.408 (11%)
JCTCF Jewett-Cameron Trd 9.86 8.893 +0.967 (11%)
NCZ Agic Convertible & II 5.07 4.573 +0.497 (11%)
NRZ New Residential Investment Corp 9.79 8.83 +0.96 (11%)
PED Pedevco Corp 1.54 1.389 +0.151 (11%)
WHLRP Wheeler REIT B Pfd 12.53 11.302 +1.228 (11%)
IDXX Idexx Laboratories 492.86 444.565 +48.295 (11%)
LYB Lyondellbasell Industries NV 91.48 82.516 +8.964 (11%)
FORTY Formula Sys [1985] 92.00 83.00 +9.00 (11%)
AWP Aberdeen Global Premier Properties Fund 5.50 4.963 +0.537 (11%)
VKTX Viking Thera 6.82 6.154 +0.666 (11%)
CZNC Citizens Nrthn Cp 20.46 18.464 +1.996 (11%)
CRH CRH Plc 44.20 39.893 +4.307 (11%)
FTA Largecap Value Alphadex Fund FT 57.495 51.889 +5.606 (11%)
NRIM Northrim Bancorp Inc 34.74 31.357 +3.383 (11%)
FSS Federal Signal Corp 35.28 31.843 +3.437 (11%)
VOX Telecom Services ETF Vanguard 123.54 111.51 +12.03 (11%)
BPTH Bio-Path Holdings 4.27 3.854 +0.416 (11%)
WLFC Willis Lease Fin C 30.50 27.536 +2.964 (11%)
CTIC Cti Biopharm Corp 3.37 3.043 +0.327 (11%)
IT Gartner Inc 160.41 144.856 +15.554 (11%)
OPGN Opgen Inc 2.32 2.095 +0.225 (11%)
RDNT Radnet Inc 19.60 17.701 +1.899 (11%)
TTT Ultrapro Short 20+ Year Trsy Proshares 33.60 30.343 +3.257 (11%)
IDV Intl Select Dividend Ishares ETF 30.59 27.626 +2.964 (11%)
LEJU Leju Holdings Ltd 2.58 2.33 +0.25 (11%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 73.74 66.598 +7.142 (11%)
EWH Hong Kong Ishares MSCI ETF 26.05 23.527 +2.523 (11%)
JRSH Jerash Holdings Inc 5.70 5.149 +0.551 (11%)
FDEU First Trust Dynamic Europe Equi 12.11 10.94 +1.17 (11%)
MTBC Mtbc Inc 10.25 9.261 +0.989 (11%)
TTMI TTM Technologies 14.17 12.806 +1.364 (11%)
AEL American Equity Investment Life 29.90 27.023 +2.877 (11%)
EWD Sweden Ishares MSCI ETF 42.14 38.087 +4.053 (11%)
QQQ Nasdaq QQQ Invesco ETF 325.42 294.188 +31.232 (11%)
MBOT Microbot Medical Inc 8.34 7.539 +0.801 (11%)
ZYME Zymeworks Inc 52.16 47.155 +5.005 (11%)
RBCN Rubicon Technology 9.847 8.903 +0.944 (11%)
ATR Aptargroup 138.19 124.946 +13.244 (11%)
WSBF Waterstone Financial 19.27 17.425 +1.845 (11%)
CTIB Cti Inds Corp 2.02 1.827 +0.193 (11%)
GRBK Green Brick Partners 22.72 20.55 +2.17 (11%)
HOFT Hooker Furniture 33.34 30.157 +3.183 (11%)
FDN DJ Internet Index First Trust 223.27 201.967 +21.303 (11%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.01 16.292 +1.718 (11%)
FEN Energy Income and Growth Fund 11.54 10.44 +1.10 (11%)
EXLS Exlservice Holdings 86.60 78.344 +8.256 (11%)
CVR Chicago Rivet & Machine Company 24.129 21.83 +2.299 (11%)
TWO Two Harbors Investments Corp 6.52 5.899 +0.621 (11%)
IEP Icahn Enterprises 56.77 51.37 +5.40 (11%)
EWW Mexico Ishares MSCI ETF 42.96 38.875 +4.085 (11%)
CHW Calamos Gbl Dyn Inc 9.87 8.932 +0.938 (10%)
CEE Central Europe and Russia Fund 24.50 22.172 +2.328 (10%)
FBT Biotechnology Index NYSE ETF 180.577 163.411 +17.166 (10%)
TWN Taiwan Fund 28.39 25.695 +2.695 (10%)
AUDC Audiocodes Ltd 32.81 29.699 +3.111 (10%)
SC Santander Consumer USA Holdings 23.40 21.18 +2.22 (10%)
GWX S&P Smallcap Intl SPDR 36.26 32.827 +3.433 (10%)
SYKE Sykes Enterprises 41.27 37.367 +3.903 (10%)
GPM Guggenheim Enhanced Equity 6.67 6.039 +0.631 (10%)
MNDO Mind C.T.I. Ltd 2.69 2.436 +0.254 (10%)
VTA Invesco Dynamic Credit Fund 10.97 9.934 +1.036 (10%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.465 67.429 +7.036 (10%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 11.139 +1.161 (10%)
MPW Medical Properties Trust 21.47 19.448 +2.022 (10%)
PHM Pultegroup 48.89 44.283 +4.607 (10%)
PDP DWA Momentum Invesco ETF 90.66 82.12 +8.54 (10%)
WABC Westamerica Bancorp 61.52 55.73 +5.79 (10%)
BAP Credicorp Ltd 154.84 140.265 +14.575 (10%)
IAF Aberdeen Australia Equity Fund Inc 5.47 4.956 +0.514 (10%)
BBU Brookfield Business Partners LP 38.03 34.457 +3.573 (10%)
VGT Information Technology ETF Vanguard 363.79 329.684 +34.106 (10%)
AAOI Applied Optoelect 10.47 9.488 +0.982 (10%)
AMOV America Movil A ADR 14.88 13.485 +1.395 (10%)
BWA Borgwarner Inc 42.80 38.792 +4.008 (10%)
JKG Mstar Mid-Cap Ishares ETF 242.29 219.599 +22.691 (10%)
ANIP ANI Pharma Inc 32.09 29.086 +3.004 (10%)
DSGX Descartes Sys Group 62.50 56.654 +5.846 (10%)
CAE Cae Inc 23.52 21.319 +2.201 (10%)
PYS Pplus Trust 20.313 18.412 +1.901 (10%)
SXT Sensient Technologies Corp 76.24 69.111 +7.129 (10%)
TCO Taubman Centers 42.99 38.969 +4.021 (10%)
EYE National Vision Holdings Inc 48.15 43.648 +4.502 (10%)
AE Adams Resources & Energy 25.99 23.563 +2.427 (10%)
FCBC First Community Bksh 23.01 20.863 +2.147 (10%)
CLW Clearwater Paper Corp 41.36 37.501 +3.859 (10%)
ICLR Icon Plc 216.24 196.09 +20.15 (10%)
CWT California Water Service Group Holding 54.34 49.281 +5.059 (10%)
FENC Fennec Pharmaceuticals Inc 8.16 7.40 +0.76 (10%)
UNVR Univar Inc 20.18 18.302 +1.878 (10%)
VMC Vulcan Materials Company 158.37 143.644 +14.726 (10%)
VO Midcap ETF Vanguard 213.87 193.982 +19.888 (10%)
CPAH Counterpath Corp 3.40 3.084 +0.316 (10%)
ANAB Anaptysbio Inc 25.54 23.166 +2.374 (10%)
CHE Chemed Inc 548.17 497.247 +50.923 (10%)
GF New Germany Fund 20.18 18.306 +1.874 (10%)
MSON Misonix Inc 13.91 12.619 +1.291 (10%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.13 16.447 +1.683 (10%)
DUSA Davis Select USA ETF 30.53 27.699 +2.831 (10%)
DOW Dow Inc 57.50 52.17 +5.33 (10%)
ACU Acme United Corp 31.30 28.401 +2.899 (10%)
DGT Global Dow ETF SPDR 99.45 90.233 +9.217 (10%)
DAL Delta Air Lines Inc 40.00 36.296 +3.704 (10%)
FMAO Farmers & Merch Banc 24.45 22.186 +2.264 (10%)
GASS Stealthgas Inc 2.77 2.514 +0.256 (10%)
BATRA Liberty Braves CS A 26.10 23.688 +2.412 (10%)
GSUM Gridsum Holding Inc 1.82 1.652 +0.168 (10%)
MTEX Mannatech Inc 19.21 17.438 +1.772 (10%)
EMCF Emclaire Finl Cor 28.69 26.046 +2.644 (10%)
IRTC Irhythm Technologies Inc 252.74 229.453 +23.287 (10%)
BCPC Balchem Cp 117.83 106.985 +10.845 (10%)
ESLT Elbit Systems Ltd 135.24 122.794 +12.446 (10%)
SFE Safeguard Scientifics 6.82 6.192 +0.628 (10%)
EWU United Kingdom Ishares MSCI ETF 30.62 27.801 +2.819 (10%)
RSP S&P 500 EW Invesco ETF 131.44 119.337 +12.103 (10%)
GLYC Glycomimetics Inc 3.89 3.532 +0.358 (10%)
RIV Rivernorth Opportunities Fund 16.70 15.162 +1.538 (10%)
NRP Natural Resource Partners LP 15.04 13.656 +1.384 (10%)
CHCO City Holding Company 71.47 64.90 +6.57 (10%)
OCSL Oaktree Specialty Lending Corp 5.74 5.213 +0.527 (10%)
NEU Newmarket Corp 415.34 377.258 +38.082 (10%)
BKTI Bk Technologies Inc 3.392 3.081 +0.311 (10%)
CSQ Calamos Strgc Ttl Rt 16.02 14.553 +1.467 (10%)
CMI Cummins Inc 247.00 224.382 +22.618 (10%)
EDF Stone Harbor Emerging Markets 7.95 7.223 +0.727 (10%)
ITB US Home Construction Ishares ETF 62.00 56.326 +5.674 (10%)
USM United States Cellular Corp 33.83 30.738 +3.092 (10%)
TSLX Tpg Specialty Lending Inc 20.94 19.029 +1.911 (10%)
AQN Algonquin Pwr & Util 17.30 15.721 +1.579 (10%)
CBZ Cbiz Inc 27.20 24.72 +2.48 (10%)
RELX Relx Plc 25.54 23.211 +2.329 (10%)
SPDW SPDR World Ex-US Portfolio ETF 34.93 31.747 +3.183 (10%)
GFF Griffon Corp 23.60 21.451 +2.149 (10%)
EFV EAFE Value Ishares MSCI ETF 48.85 44.40 +4.45 (10%)
TNET Trinet Group Inc 80.67 73.33 +7.34 (10%)
BMRN Biomarin Pharmaceuticals 87.99 79.998 +7.992 (10%)
HAS Hasbro Inc 97.48 88.645 +8.835 (10%)
VT Total World Stock Index ETF Vanguard 95.83 87.145 +8.685 (10%)
CLM Cornerstone Strategic Value Fund 12.46 11.331 +1.129 (10%)
TOL Toll Brothers Inc 50.82 46.216 +4.604 (10%)
SLP Simulations Plus Inc 74.61 67.859 +6.751 (10%)
NICE Nice Ltd 269.30 244.947 +24.353 (10%)
CACI Caci International 253.66 230.777 +22.883 (10%)
GPS Gap Inc 22.59 20.552 +2.038 (10%)
EZA South Africa Ishares MSCI ETF 45.24 41.159 +4.081 (10%)
API Agora Inc Ads 46.38 42.20 +4.18 (10%)
AADR Advisorshares Dorsey Wright ETF 63.94 58.175 +5.765 (10%)
EIRL Ireland Ishares MSCI ETF 50.765 46.188 +4.577 (10%)
IP International Paper Company 51.63 46.992 +4.638 (10%)
TCPC TCP Capital Corp 11.89 10.822 +1.068 (10%)
GNPX Genprex Inc 3.92 3.568 +0.352 (10%)
TSCO Tractor Supply Company 155.62 141.653 +13.967 (10%)
DVY Select Dividend Ishares ETF 100.02 91.044 +8.976 (10%)
VEA FTSE Developed Markets Vanguard 48.70 44.328 +4.372 (10%)
ENIC Enersis Chile S.A. ADR 4.01 3.65 +0.36 (10%)
GLV Clough Global Allocation Fund 10.77 9.804 +0.966 (10%)
CIR Circor International 36.23 32.982 +3.248 (10%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 154.857 +15.243 (10%)
TMO Thermo Fisher Scientific Inc 514.60 468.572 +46.028 (10%)
NYMTP New York Mrtg 7.75 B 23.65 21.536 +2.114 (10%)
ARD Ardagh Group S.A. 18.13 16.509 +1.621 (10%)
WY Weyerhaeuser Company 33.21 30.243 +2.967 (10%)
ETN Eaton Corp 124.43 113.329 +11.101 (10%)
IRR VOYA Risk Managed Natural Resources Fund 2.80 2.55 +0.25 (10%)
OMI Owens & Minor 27.57 25.109 +2.461 (10%)
ZBH Zimmer Biomet Holdings 161.01 146.644 +14.366 (10%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.02 113.877 +11.143 (10%)
UBOH United Bancshares 24.65 22.454 +2.196 (10%)
SRAX Social Reality Inc 3.03 2.76 +0.27 (10%)
LAWS Lawson Products IN 51.62 47.024 +4.596 (10%)
FXH Healthcare Alphadex FT ETF 111.98 102.009 +9.971 (10%)
ARR Armour Residential R 11.31 10.304 +1.006 (10%)
EPU Peru All Ishares MSCI ETF 35.26 32.126 +3.134 (10%)
HCI Homeowners Choice 56.13 51.141 +4.989 (10%)
PPA Aerospace & Defense Invesco ETF 68.35 62.279 +6.071 (10%)
DDF Delaware Dividend & Income 9.55 8.704 +0.846 (10%)
GIB CGI Group 78.97 71.996 +6.974 (10%)
IHG Intercontinental Hotels Group 64.79 59.068 +5.722 (10%)
STN Stantec Inc 34.21 31.188 +3.022 (10%)
TCFC The Community Fin Cp 26.89 24.515 +2.375 (10%)
CERS Cerus Corp 7.26 6.619 +0.641 (10%)
TDS Telephone and Data Systems 20.53 18.718 +1.812 (10%)
CUB Cubic Corp 66.34 60.489 +5.851 (10%)
VOE Midcap Value ETF Vanguard 123.08 112.223 +10.857 (10%)
MXE Mexico Equity and 9.76 8.90 +0.86 (10%)
RWL Largecap Revenue ETF Oppenheimer 64.65 58.959 +5.691 (10%)
WH Wyndham Hotels & Resorts Inc 59.89 54.623 +5.267 (10%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 81.222 +7.828 (10%)
EOD Wells Fargo Global Dividend Opportunity 5.03 4.588 +0.442 (10%)
IXP Global Telecom Ishares ETF 77.79 70.958 +6.832 (10%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.65 13.364 +1.286 (10%)
BME Blackrock Health Sciences Trust 49.84 45.47 +4.37 (10%)
EWS Singapore Ishares MSCI ETF 22.39 20.427 +1.963 (10%)
HTA Healthcare Trust of America 29.02 26.476 +2.544 (10%)
GOLF Acushnet Holdings Corp 41.06 37.464 +3.596 (10%)
SCHB Schwab U.S. Broad Market ETF 93.94 85.709 +8.231 (10%)
VTI Total Stock Market ETF Vanguard 200.89 183.297 +17.593 (10%)
AA Alcoa Corp 19.40 17.704 +1.696 (10%)
IGM North American Tech Ishares ETF 359.92 328.464 +31.456 (10%)
CB Chubb Ltd 152.53 139.226 +13.304 (10%)
COO Cooper Companies 380.00 346.835 +33.165 (10%)
NJR Newjersey Resources Corp 35.43 32.338 +3.092 (10%)
SRC Spirit Realty Capital Inc 39.70 36.235 +3.465 (10%)
KBAL Kimball Intl Cl B 12.63 11.529 +1.101 (10%)
ENTR Entrepreneur 30 Fund 28.922 26.402 +2.52 (10%)
FEP Europe Alphadex Fund FT 39.40 35.969 +3.431 (10%)
ADVM Adverum Biotechnlgs 13.39 12.224 +1.166 (10%)
FUSB First US Bancshares Inc 8.90 8.125 +0.775 (10%)
VGR Vector Group Ltd 12.16 11.103 +1.057 (10%)
BUI Blackrock Utility and Infrastr 25.85 23.604 +2.246 (10%)
BATRK Liberty Braves CS C 25.74 23.503 +2.237 (10%)
MGTX Meiragtx Holdings Plc 15.63 14.271 +1.359 (10%)
IWV Russell 3000 Ishares ETF 230.66 210.626 +20.034 (10%)
SCHC Schwab Intl Small-Cap Equity ETF 38.49 35.148 +3.342 (10%)
EWJ Japan Ishares MSCI ETF 69.24 63.231 +6.009 (10%)
AZPN Aspen Technology 142.38 130.047 +12.333 (9%)
SLF Sun Life Financial Inc 47.73 43.598 +4.132 (9%)
CORE Core Mark Holding 33.62 30.713 +2.907 (9%)
JNJ Johnson & Johnson 163.55 149.412 +14.138 (9%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 80.60 73.644 +6.956 (9%)
REG Regency Centers Corp 46.93 42.879 +4.051 (9%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 38.504 +3.637 (9%)
CDZI Cadiz Inc 11.05 10.097 +0.953 (9%)
TROW T Rowe Price Group 156.21 142.733 +13.477 (9%)
LUV Southwest Airlines Company 47.39 43.303 +4.087 (9%)
ABIO Arca Biopharma Inc 4.66 4.259 +0.401 (9%)
TU Telus Corp 20.77 18.982 +1.788 (9%)
VVR Invesco Senior Income Trust 4.15 3.793 +0.357 (9%)
DELL Dell Technologies Inc 75.94 69.406 +6.534 (9%)
IAK US Insurance Ishares ETF 68.54 62.645 +5.895 (9%)
SCHF Schwab Intl Equity ETF 37.16 33.965 +3.195 (9%)
PPH Pharmaceutical Vaneck ETF 70.65 64.577 +6.073 (9%)
SWKS Skyworks Solutions 161.27 147.431 +13.839 (9%)
FOE Ferro Corp 15.22 13.914 +1.306 (9%)
KEP Korea Electric Power Corp 10.95 10.01 +0.94 (9%)
CGW S&P Global Water Index Invesco ETF 49.03 44.821 +4.209 (9%)
STC Stewart Information Services Corp 50.25 45.94 +4.31 (9%)
TJX TJX Companies 66.91 61.177 +5.733 (9%)
IQV Iqvia Holdings Inc 185.59 169.69 +15.90 (9%)
NVRO Nevro Corp 175.96 160.907 +15.053 (9%)
BLX Banco Latinoamericano DE Comercio 15.65 14.312 +1.338 (9%)
IR Ingersoll Rand Inc 45.23 41.363 +3.867 (9%)
ASM Avino Silver & Gold 1.17 1.07 +0.10 (9%)
ACWI ACWI Ishares MSCI ETF 93.77 85.769 +8.001 (9%)
OMC Omnicom Group Inc 62.57 57.231 +5.339 (9%)
DEM Wisdomtree EM High Div Fund 42.29 38.682 +3.608 (9%)
NDAQ Nasdaq Inc 140.42 128.453 +11.967 (9%)
BXMT Blackstone Mortgage Trust Inc Cl A 27.47 25.129 +2.341 (9%)
EBAY Ebay Inc 56.46 51.649 +4.811 (9%)
LNDC Landec Cp 11.315 10.351 +0.964 (9%)
RCI Rogers Communication 48.29 44.178 +4.112 (9%)
H Hyatt Hotels Corp 71.05 65.004 +6.046 (9%)
TDY Teledyne Technologies Inc 389.17 356.053 +33.117 (9%)
WLK Westlake Chemical Corp 82.14 75.151 +6.989 (9%)
LITB Lightinthebox Holding CO Ltd 2.62 2.397 +0.223 (9%)
USA Liberty All-Star Equity Fund 7.06 6.46 +0.60 (9%)
EQWL Russell Top 200 EW Invesco ETF 70.746 64.745 +6.001 (9%)
AHT Ashford Hospitality Trust Inc 2.67 2.444 +0.226 (9%)
HIW Highwoods Properties 39.69 36.329 +3.361 (9%)
LEN Lennar Corp 84.62 77.455 +7.165 (9%)
SAFM Sanderson Farms IN 142.25 130.216 +12.034 (9%)
ENBL Enable Midstream Partners LP 5.52 5.053 +0.467 (9%)
GILD Gilead Sciences Inc 66.94 61.284 +5.656 (9%)
EWX S&P Emrg Mkts Smallcap SPDR 52.78 48.318 +4.462 (9%)
EXTN Exterran Corp 4.83 4.422 +0.408 (9%)
NVS Novartis Ag 96.90 88.718 +8.182 (9%)
ROK Rockwell Automation Inc 265.97 243.528 +22.442 (9%)
GABC German Amer Bncp Inc 34.40 31.498 +2.902 (9%)
VGK Europe ETF FTSE Vanguard 61.97 56.742 +5.228 (9%)
CIM Chimera Investment Corp 10.49 9.606 +0.884 (9%)
HUBG Hub Group Inc A 59.31 54.318 +4.992 (9%)
CINR Ciner Resources LP 13.50 12.365 +1.135 (9%)
CPSI Computer Programs 30.73 28.15 +2.58 (9%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.88 8.134 +0.746 (9%)
RWT Redwood Trust 9.27 8.491 +0.779 (9%)
DBC DB Commodity Index Fund Invesco 15.09 13.822 +1.268 (9%)
EFA EAFE Ishares MSCI ETF 75.15 68.836 +6.314 (9%)
PSXP Phillips 66 Partners LP 28.55 26.154 +2.396 (9%)
FFA First Trust Enhanced Equity Income Fund 17.58 16.106 +1.474 (9%)
ATH Athene Holding Ltd 43.29 39.66 +3.63 (9%)
PHG Koninklijke Philips Electronics 55.56 50.907 +4.653 (9%)
ANDA Andina Acquisition Corp III 11.31 10.363 +0.947 (9%)
CBSH Commerce Bancshares 69.39 63.59 +5.80 (9%)
HRZN Horizon Technology F 13.74 12.592 +1.148 (9%)
UNB Union Bankshares Inc 26.51 24.295 +2.215 (9%)
SKM Sk Telecom Corp 25.70 23.551 +2.149 (9%)
ASUR Asure Software 8.25 7.561 +0.689 (9%)
VHT Healthcare ETF Vanguard 234.30 214.748 +19.552 (9%)
RDCM Radcom Ltd 10.37 9.507 +0.863 (9%)
AWI Armstrong World Industries Inc 79.40 72.789 +6.611 (9%)
ING ING Groep N.V. ADR 9.36 8.582 +0.778 (9%)
MAA Mid-America Apartment Communities 134.18 123.017 +11.163 (9%)
TY Tri Continental Corp 30.52 27.983 +2.537 (9%)
LKQ LKQ Corp 37.15 34.061 +3.089 (9%)
ANDAU Andina Acquisition Corp III Unit 11.59 10.626 +0.964 (9%)
PLAB Photronics Inc 11.92 10.931 +0.989 (9%)
EPOL Poland Ishares MSCI ETF 19.15 17.56 +1.59 (9%)
LOAN Manhattan Bridge 5.16 4.732 +0.428 (9%)
AMWD Amer Woodmark Cp 98.45 90.304 +8.146 (9%)
HAIN Hain Celestial Group 39.96 36.653 +3.307 (9%)
VAW Materials ETF Vanguard 161.60 148.224 +13.376 (9%)
EIGR Eiger Biopharma 10.73 9.842 +0.888 (9%)
TKC Turkcell Iletisim Hizmetleri As 5.54 5.082 +0.458 (9%)
TXMD Therapeuticsmd Inc 1.50 1.376 +0.124 (9%)
WSO Watsco Inc 252.58 231.721 +20.859 (9%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 60.155 +5.41 (9%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 121.328 +10.902 (9%)
UFPI Universal Forest Prd 60.26 55.30 +4.96 (9%)
HAE Haemonetics Corp 116.92 107.299 +9.621 (9%)
MTOR Meritor Inc 28.23 25.906 +2.324 (9%)
SSD Simpson Manufacturing Company 102.97 94.491 +8.479 (9%)
FIF First Trust Energy Infrastruct 11.08 10.168 +0.912 (9%)
ATXI Avenue Therapeutics Inc 6.29 5.772 +0.518 (9%)
DSPG D S P Group Inc 16.65 15.281 +1.369 (9%)
CSL Carlisle Companies Inc 152.62 140.078 +12.542 (9%)
EQR Equity Residential 61.56 56.502 +5.058 (9%)
JHX James Hardie Industries Se 29.28 26.874 +2.406 (9%)
OEC Orion Engineered Carbons S.A R 16.70 15.328 +1.372 (9%)
UVE Universal Insurance Holdings Inc 15.78 14.485 +1.295 (9%)
FRBK Republic First Bcp 2.84 2.607 +0.233 (9%)
SBUX Starbucks Corp 103.91 95.379 +8.531 (9%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.84 44.833 +4.007 (9%)
ATAX Amer First Mf Inv 4.44 4.076 +0.364 (9%)
HUYA Huya Inc 24.03 22.063 +1.967 (9%)
IWD Russell 1000 Value Ishares ETF 140.27 128.799 +11.471 (9%)
CASY Casey's General Stor 197.41 181.282 +16.128 (9%)
EEA European Equity Fund 10.72 9.844 +0.876 (9%)
SSTK Shutterstock Inc 70.95 65.149 +5.801 (9%)
XLK S&P 500 Technology Sector SPDR 132.83 121.989 +10.841 (9%)
AAT American Assets Trust 28.98 26.616 +2.364 (9%)
DTH Wisdomtree Intl High Div Fund 38.61 35.461 +3.149 (9%)
NMFC New Mountain Finance Corp 11.70 10.746 +0.954 (9%)
RUSHA Rush Entpr Cl A 46.20 42.434 +3.766 (9%)
IYM US Basic Materials Ishares ETF 117.19 107.644 +9.546 (9%)
XYL Xylem Inc 102.60 94.249 +8.351 (9%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.17 27.714 +2.456 (9%)
MOH Molina Healthcare Inc 223.12 204.971 +18.149 (9%)
PBYI Puma Biotechnology 11.14 10.235 +0.905 (9%)
FNLC First Bancorp Inc 26.09 23.974 +2.116 (9%)
NUS Nu Skin Enterprises 57.82 53.13 +4.69 (9%)
EBF Ennis Inc 18.70 17.185 +1.515 (9%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.24 68.229 +6.011 (9%)
ISDR Issuer Direct Corp 22.07 20.286 +1.784 (9%)
IWB Russell 1000 Ishares ETF 217.62 200.048 +17.572 (9%)
HBCP Home Bancorp Inc 29.79 27.389 +2.401 (9%)
AOD Alpine Total Dynamic Dividend 9.10 8.366 +0.734 (9%)
RS Reliance Steel & Aluminum Company 126.22 116.045 +10.175 (9%)
THG The Hanover Insurance Group 116.98 107.556 +9.424 (9%)
RMD Resmed Inc 215.52 198.192 +17.328 (9%)
IEV Europe 350 Ishares ETF 49.19 45.236 +3.954 (9%)
JBGS Jbg Smith Properties 31.39 28.868 +2.522 (9%)
PETQ Petiq Inc Cl A 34.59 31.811 +2.779 (9%)
CIL Victory Intl Vol Wtd ETF 42.666 39.24 +3.426 (9%)
AGNC American Capital Age 16.14 14.845 +1.295 (9%)
HUBB Hubbell Inc B 166.43 153.087 +13.343 (9%)
CII Blackrock Capital and Income Strategies 17.92 16.484 +1.436 (9%)
AVY Avery Dennison Corp 156.68 144.138 +12.542 (9%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 8.427 +0.733 (9%)
CRF Cornerstone Strategic Return Fund 12.10 11.133 +0.967 (9%)
IYZ US Telecommunications Ishares ETF 31.58 29.056 +2.524 (9%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 8.198 +0.712 (9%)
STT State Street Corp 74.17 68.253 +5.917 (9%)
JFR Nuveen Floating Rate 9.26 8.522 +0.738 (9%)
NVR NVR Inc 4,485.91 4,128.529 +357.381 (9%)
IWF Russell 1000 Growth Ishares ETF 247.58 227.841 +19.739 (9%)
LYL Dragon Victory Intl Ltd 2.71 2.494 +0.216 (9%)
OTEX Open Text Cp 46.83 43.103 +3.727 (9%)
KRO Kronos Worldwide Inc 15.37 14.146 +1.224 (9%)
MSM Msc Industrial Direct Company 82.78 76.192 +6.588 (9%)
IUSG S&P US Growth Ishares Core ETF 91.48 84.199 +7.281 (9%)
IGR VOYA Clarion Global Real Estate 6.93 6.379 +0.551 (9%)
SYY Sysco Corp 75.19 69.21 +5.98 (9%)
THQ Tekla Healthcare Opportunities 20.83 19.174 +1.656 (9%)
STRM Streamline Health So 1.70 1.565 +0.135 (9%)
CBRL Cracker Barrel 139.89 128.794 +11.096 (9%)
NMR Nomura Holdings Inc ADR 5.47 5.036 +0.434 (9%)
CZA Zacks Mid-Cap Invesco ETF 78.80 72.546 +6.254 (9%)
IOO Global 100 Ishares ETF 64.79 59.651 +5.139 (9%)
JBHT J B Hunt Transport 146.14 134.556 +11.584 (9%)
NSSC Napco Sec Tech Inc 28.87 26.582 +2.288 (9%)
HLI Houlihan Lokey 70.29 64.715 +5.575 (9%)
VXRT Vaxart Inc 7.14 6.574 +0.566 (9%)
ONCY Oncolytics Biotech Inc 2.55 2.348 +0.202 (9%)
SIEN Sientra Inc 4.715 4.342 +0.373 (9%)
EWK Belgium Ishares MSCI ETF 20.074 18.487 +1.587 (9%)
ADMS Adamas Pharma 4.72 4.347 +0.373 (9%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 43.671 +3.749 (9%)
SCHX Schwab U.S. Large-Cap ETF 93.41 86.055 +7.355 (9%)
NYMTO New York Mort 7.875 23.46 21.613 +1.847 (9%)
WVE Wave Life Sci Ord Sh 9.97 9.185 +0.785 (9%)
PDM Piedmont Office Realty Trust 16.07 14.805 +1.265 (9%)
PTCT Ptc Therapeutics 63.36 58.379 +4.981 (9%)
ARNC Arconic Corp 28.13 25.918 +2.212 (9%)
CANF Can-Fite Biopharma Ltd 1.99 1.834 +0.156 (9%)
EVBG Everbridge Inc 141.59 130.495 +11.095 (8%)
NXST Nexstar Media Group Inc. 108.00 99.548 +8.452 (8%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 64.638 +5.482 (8%)
EOS Eaton Vance Enhanced Equity II 21.59 19.904 +1.686 (8%)
LTC Ltc Properties 40.09 36.959 +3.131 (8%)
MOMO Momo Inc Ads 15.72 14.493 +1.227 (8%)
TDAC Trident Acquisitions Corp 12.45 11.478 +0.972 (8%)
QDEL Quidel Cp 233.61 215.395 +18.215 (8%)
RY Royal Bank of Canada 84.30 77.728 +6.572 (8%)
SCI Service Corp International 51.09 47.106 +3.984 (8%)
DXJ Wisdomtree Japan Hedged Equity Fund 56.36 51.966 +4.394 (8%)
DLS Wisdomtree Intl Smallcap Fund 69.48 64.064 +5.416 (8%)
EFG EAFE Growth Ishares MSCI ETF 103.29 95.245 +8.045 (8%)
VUG Growth ETF Vanguard 259.84 239.601 +20.239 (8%)
AVDL Avadel Pharmaceuticals Plc 6.75 6.224 +0.526 (8%)
EPS Wisdomtree U.S. Largecap Fund 41.18 37.981 +3.199 (8%)
IGV North American Tech-Software Ishares ETF 358.83 330.965 +27.865 (8%)
AROW Arrow Financial Corp 31.35 28.919 +2.431 (8%)
DLNG Dynagas Lng Partners LP 2.68 2.472 +0.208 (8%)
SNOA Sonoma Pharmaceuticals Inc 8.43 7.776 +0.654 (8%)
SYBT Stock Yards Bancorp 42.86 39.539 +3.321 (8%)
VIST Vista Oil & Gas S.A.B. DE C.V. 2.70 2.491 +0.209 (8%)
TAGS Teucrium Agricultural 21.515 19.85 +1.665 (8%)
TXRH Texas Roadhouse Inc 79.71 73.555 +6.155 (8%)
SFUN Fang Holdings Ltd 12.785 11.798 +0.987 (8%)
PRMW Primo Water Corp 16.13 14.886 +1.244 (8%)
PGZ Principal Real Estate Income F 12.24 11.296 +0.944 (8%)
BDJ Blackrock Enhanced Dividend Achievers 8.55 7.891 +0.659 (8%)
PWV Dynamic Large Cap Value Invesco ETF 39.56 36.512 +3.048 (8%)
GGB Gerdau S.A. 4.63 4.274 +0.356 (8%)
VIS Industrials ETF Vanguard 173.47 160.129 +13.341 (8%)
DX Dynex Capital 18.43 17.016 +1.414 (8%)
EWP Spain Ishares MSCI ETF 27.11 25.03 +2.08 (8%)
TOK Kokusai Ishares MSCI ETF 85.857 79.282 +6.575 (8%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.35 23.41 +1.94 (8%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 12.635 +1.045 (8%)
AUTO Autoweb Inc 3.35 3.094 +0.256 (8%)
SBRA Sabra REIT 17.28 15.962 +1.318 (8%)
RSX Russia Vaneck ETF 24.67 22.787 +1.883 (8%)
BKCC Blackrock Cptl Invt 2.90 2.679 +0.221 (8%)
AMGN Amgen Inc 253.50 234.221 +19.279 (8%)
VV Largecap ETF Vanguard 180.16 166.463 +13.697 (8%)
CLMT Calumet Specialty Pr 3.62 3.345 +0.275 (8%)
BOE Blackrock Global 11.10 10.258 +0.842 (8%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 52.573 +4.317 (8%)
ERUS Russia Ishares MSCI ETF 38.06 35.174 +2.886 (8%)
FCO Aberdeen Global 7.979 7.375 +0.604 (8%)
SEIC Sei Investments Company 59.40 54.903 +4.497 (8%)
CRI Carter's Inc 97.00 89.658 +7.342 (8%)
USB U.S. Bancorp 45.86 42.387 +3.473 (8%)
EZU Eurozone Ishares MSCI ETF 44.87 41.474 +3.396 (8%)
SCHV Schwab U.S. Large-Cap Value ETF 60.93 56.324 +4.606 (8%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 21.467 +1.753 (8%)
PFSW Pfsweb Inc 7.40 6.845 +0.555 (8%)
BK Bank of New York Mellon Corp 41.93 38.786 +3.144 (8%)
IYH US Healthcare Ishares ETF 256.33 237.111 +19.219 (8%)
WHLRD Wheeler Real Estate Investment Trust Inc 17.61 16.289 +1.321 (8%)
BSD Blackrock Strategic Muni Trust Inc 15.00 13.877 +1.123 (8%)
IRT Independence Realty Trust Inc 13.72 12.693 +1.027 (8%)
WNC Wabash National Corp 17.07 15.794 +1.276 (8%)
RCKY Rocky Brands Inc 30.64 28.352 +2.288 (8%)
BA Boeing Company 205.84 190.482 +15.358 (8%)
GOF Claymore/Guggenheim Strategic Fund 20.05 18.555 +1.495 (8%)
NEN New England Realty Associates Ltd Partnershi 50.50 46.736 +3.764 (8%)
PRI Primerica Inc 135.98 125.85 +10.13 (8%)
EWI Italy Ishares MSCI ETF 29.29 27.108 +2.182 (8%)
FBHS Fortune Brands Home & Security 92.57 85.673 +6.897 (8%)
APH Amphenol Corp 132.24 122.396 +9.844 (8%)
SFY Sofi Select 500 ETF 14.20 13.145 +1.055 (8%)
OCSI Oaktree Strategic Income Corp 7.76 7.183 +0.577 (8%)