Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
BPTH Bio-Path Holdings 6.08 0.735 +5.345 (727%)
VCNX Vaccinex Inc 8.801 1.39 +7.411 (533%)
ASMB Assembly Biosciences 12.79 2.178 +10.612 (487%)
AMBO Ambow Education Holding Ltd ADR 1.76 0.324 +1.436 (443%)
UAVS Ageagle Aerial Systems Inc 1.29 0.264 +1.026 (389%)
INO Inovio Pharma 8.86 2.051 +6.809 (332%)
VKTX Viking Thera 77.05 19.457 +57.593 (296%)
TRIB Trinity Bio ADR 2.18 0.56 +1.62 (289%)
GNPX Genprex Inc 4.30 1.117 +3.183 (285%)
CAMP Calamp Corp 2.93 0.801 +2.129 (266%)
INSG Inseego Corp 3.04 0.90 +2.14 (238%)
BMR Beamr Imaging Ltd Ordinary Share 8.03 2.518 +5.512 (219%)
TTNP Titan Pharma 7.50 2.449 +5.051 (206%)
CRBP Corbus Pharmaceuticals Hldgs Inc 30.90 10.338 +20.562 (199%)
VTVT Vtv Theraptcs Cl A 17.55 6.21 +11.34 (183%)
SNCR Synchronoss Technologies Inc 9.33 3.415 +5.915 (173%)
SCOR Comscore Inc 19.73 7.442 +12.288 (165%)
OCUL Ocular Therapeut 10.06 3.911 +6.149 (157%)
DSS Document Security Systems 1.875 0.733 +1.142 (156%)
EIGR Eiger Biopharma 5.60 2.253 +3.347 (149%)
DAVE Dave Inc 26.19 10.58 +15.61 (148%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.48 12.331 +18.149 (147%)
TC Tuanche Ltd ADR 1.80 0.733 +1.067 (146%)
MRSN Mersana Therapeutics Inc 5.44 2.247 +3.193 (142%)
TIL Instil Bio Inc 11.92 4.951 +6.969 (141%)
IOVA Iovance Biotherapeutics Inc 15.91 6.785 +9.125 (134%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.116 11.246 +14.87 (132%)
ENG Englobal Corp 2.23 0.986 +1.244 (126%)
BKYI Bio-Key Intl Inc 2.10 0.929 +1.171 (126%)
AIHS Senmiao Technology Ltd 1.01 0.45 +0.56 (124%)
SGMO Sangamo Therapeutics 1.16 0.528 +0.632 (120%)
SMCI Super Micro Computer 866.12 397.964 +468.156 (118%)
STRC Sarcos Technologies and Robotics Corp 1.41 0.652 +0.758 (116%)
DOGZ Dogness Corp Cl A 5.90 2.731 +3.169 (116%)
ADAP Adaptimmune Ther ADR 1.57 0.735 +0.835 (114%)
RNA Avidity Biosciences Inc 18.30 8.619 +9.681 (112%)
EYEG Ab Corporate Bond ETF 35.302 17.033 +18.269 (107%)
CSPI C S P Inc 48.70 23.584 +25.116 (106%)
MYND Mynd.Ai Inc ADR 5.16 2.499 +2.661 (106%)
JG Aurora Mobile Ltd ADR 3.01 1.472 +1.538 (104%)
ALT Altimmune Inc 12.10 5.992 +6.108 (102%)
FATE Fate Therapeutics 7.09 3.524 +3.566 (101%)
DYN Dyne Therapeutics Inc 26.90 13.523 +13.377 (99%)
MSTR Microstrategy Cl A 1,022.84 515.52 +507.32 (98%)
CGEN Compugen Ltd 2.58 1.305 +1.275 (98%)
CYCC Cyclacel Pharmaceuti 2.56 1.298 +1.262 (97%)
SPIR Spire Global Inc 12.40 6.306 +6.094 (97%)
SLDB Solid Biosciences Inc 9.39 4.818 +4.572 (95%)
CDXS Codexis Inc 4.65 2.402 +2.248 (94%)
POWL Powell Inds Inc 185.24 96.448 +88.792 (92%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.50 1.33 +1.17 (88%)
MGNX Macrogenics 17.94 9.642 +8.298 (86%)
CVNA Carvana Company Cl A 75.93 41.544 +34.386 (83%)
PAVM Pavmed Inc 2.65 1.456 +1.194 (82%)
QRTEA Qurate Retail Inc Series A 1.41 0.777 +0.633 (81%)
SSNT Silversun Technologies Inc Cl A 15.04 8.361 +6.679 (80%)
UNG US Natural Gas Fund 16.54 9.22 +7.32 (79%)
REE Ree Automotive Ltd Cl A 7.83 4.377 +3.453 (79%)
ENTX Entera Bio Ltd 1.375 0.771 +0.604 (78%)
FGEN Fibrogen Inc CS 1.71 0.959 +0.751 (78%)
NURO Neurometrix Inc 4.06 2.278 +1.782 (78%)
PXLW Pixelworks Inc 2.65 1.492 +1.158 (78%)
AQST Aquestive Therapeutics Inc 3.67 2.07 +1.60 (77%)
AXTI Axt Inc 4.29 2.423 +1.867 (77%)
ALRN Aileron Therapeutics Inc 4.94 2.813 +2.127 (76%)
ADVM Adverum Biotechnlgs 1.98 1.128 +0.852 (76%)
TREE Lendingtree Inc 39.57 22.785 +16.785 (74%)
PRPL Purple Innovation Inc 1.86 1.072 +0.788 (74%)
XRTX Xortx Therapeutics Inc 3.04 1.753 +1.287 (73%)
CTMX Cytomx Thera 2.45 1.413 +1.037 (73%)
HRTX Heron Therapeutics 2.66 1.547 +1.113 (72%)
OMER Omeros Corp 4.50 2.643 +1.857 (70%)
MARA Marathon Digital Hldgs Inc 25.90 15.221 +10.679 (70%)
COIN Coinbase Global Inc Cl A 203.56 119.74 +83.82 (70%)
MRUS Merus N.V. CS 48.48 28.519 +19.961 (70%)
ACMR Acm Research Inc 30.92 18.192 +12.728 (70%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 54.29 32.111 +22.179 (69%)
EYPT Eyepoint Pharmaceuticals Inc 27.21 16.127 +11.083 (69%)
GSIT Gsi Technology Inc 4.16 2.474 +1.686 (68%)
SMMT Summit Therapeu ADR 4.54 2.727 +1.813 (66%)
PWER Macquarie Energy Transition ETF 25.025 15.063 +9.962 (66%)
INUV Inuvo Inc 0.511 0.309 +0.202 (65%)
LXRX Lexicon Pharmaceutcl 2.49 1.506 +0.984 (65%)
BAND Bandwidth Inc 20.54 12.447 +8.093 (65%)
ZDGE Zedge Inc Cl B 3.98 2.416 +1.564 (65%)
KURA Kura Oncology 21.08 12.819 +8.261 (64%)
USD Ultra Semiconductors 2X ETF 86.74 52.865 +33.875 (64%)
KAMN Kaman Corp 45.81 28.044 +17.766 (63%)
GENE Genetic Tech Spn ADR 2.131 1.314 +0.817 (62%)
SOXL Semiconductor Bull 3X Direxion 42.84 26.55 +16.29 (61%)
CGC Canopy Growth Corp 3.29 2.042 +1.248 (61%)
SYRS Syros Pharmaceuticals 7.26 4.553 +2.707 (59%)
TENX Tenax Therapeutics 4.59 2.885 +1.705 (59%)
VNCE Vince Holding Corp 3.14 1.975 +1.165 (59%)
MOD Modine Manufacturing Company 89.71 56.629 +33.081 (58%)
ATNM Actinium Pharmaceuticals Inc 8.53 5.40 +3.13 (58%)
SHAK Shake Shack Inc 106.32 67.651 +38.669 (57%)
ELF E.L.F. Beauty Inc 208.53 133.084 +75.446 (57%)
ARDX Ardelyx Inc 9.32 5.951 +3.369 (57%)
TRAK Repositrak Inc 15.03 9.63 +5.40 (56%)
YRD Yirendai Ltd ADR 5.13 3.294 +1.836 (56%)
KOPN Kopin Cp 2.62 1.684 +0.936 (56%)
CBAY Cymabay Therapeutics 32.19 20.747 +11.443 (55%)
BMA Banco Macro S.A. ADR 39.79 25.817 +13.973 (54%)
FLXS Flexsteel Inds 34.85 22.62 +12.23 (54%)
NTRA Natera Inc 86.49 56.203 +30.287 (54%)
OSS One Stop Systems Inc 3.27 2.126 +1.144 (54%)
ESPR Esperion Theraptc 2.51 1.634 +0.876 (54%)
PBYI Puma Biotechnology 6.22 4.053 +2.167 (53%)
STXS Stereotaxis Inc 2.87 1.874 +0.996 (53%)
LQDA Liquidia Corp 14.16 9.246 +4.914 (53%)
AXGN Axogen Inc 10.56 6.897 +3.663 (53%)
DARE Dare Bioscience Inc 0.574 0.375 +0.199 (53%)
ASPN Aspen Aerogels Inc 17.18 11.27 +5.91 (52%)
FIX Comfort Systems USA 305.73 200.708 +105.022 (52%)
ANF Abercrombie & Fitch Company 127.76 83.885 +43.875 (52%)
HMST Homestreet Inc 13.95 9.168 +4.782 (52%)
NNBR NN Inc 4.68 3.077 +1.603 (52%)
GRNQ Greenpro Capital Corp 1.61 1.059 +0.551 (52%)
EPIX Essa Pharma 9.50 6.267 +3.233 (52%)
AEYE Audioeye Inc 7.32 4.829 +2.491 (52%)
UXIN Uxin Ltd ADR 2.45 1.622 +0.828 (51%)
PRE Prenetics Global Limited Class A Ordinary Share 4.94 3.274 +1.666 (51%)
RGS Regis Corp 8.39 5.563 +2.827 (51%)
EDUC Educational Dev Cp 1.84 1.221 +0.619 (51%)
EVER Everquote Inc Cl A 16.02 10.645 +5.375 (50%)
QLTY GMO U.S. Quality ETF 29.03 19.299 +9.731 (50%)
BEAM Beam Therapeutics Inc 39.49 26.277 +13.213 (50%)
KINS Kingstone Cos Inc 3.77 2.515 +1.255 (50%)
FRPT Freshpet Inc CS 113.03 75.572 +37.458 (50%)
MAGS The Magnificent Seven ETF 38.22 25.608 +12.612 (49%)
PTGX Protagonist Therapeutics Inc 30.38 20.409 +9.971 (49%)
IBP Installed Building Products 238.93 160.668 +78.262 (49%)
HA Hawaiian Hlds Inc 14.11 9.496 +4.614 (49%)
BCLI Brainstorm Cell 0.367 0.247 +0.12 (49%)
NVDA Nvidia Corp 791.12 532.639 +258.481 (49%)
VXRT Vaxart Inc 1.22 0.822 +0.398 (48%)
INCR Intercure Ltd 1.95 1.316 +0.634 (48%)
CLDX Celldex Therapeutics 48.06 32.449 +15.611 (48%)
BNTC Benitec Biopharma Ltd ADR 4.85 3.285 +1.565 (48%)
SRTS Sensus Healthcare Inc 4.10 2.789 +1.311 (47%)
BODY The Beachbody Company Inc 8.31 5.685 +2.625 (46%)
NSSC Napco Sec Tech Inc 45.03 30.848 +14.182 (46%)
CRNT Ceragon Networks Ltd 3.05 2.095 +0.955 (46%)
EBS Emergent Biosolutions 3.23 2.219 +1.011 (46%)
CYTK Cytokinetics 72.24 49.649 +22.591 (46%)
PRM Perimeter Solutions Sa 6.08 4.199 +1.881 (45%)
ABEO Abeona Therapeutics 6.90 4.767 +2.133 (45%)
VST Vistra Energy Corp 54.54 37.684 +16.856 (45%)
JVA Coffee Holding Company 1.32 0.913 +0.407 (45%)
WING Wingstop Inc 351.05 242.801 +108.249 (45%)
EOLS Evolus Inc 14.83 10.258 +4.572 (45%)
LCUT Lifetime Brands Inc 9.76 6.755 +3.005 (44%)
RETL Retail Bull 3X Direxion 10.30 7.141 +3.159 (44%)
BLBD Blue Bird Corp 33.84 23.462 +10.378 (44%)
XERS Xeris Pharmaceuticals Inc 3.075 2.132 +0.943 (44%)
CLS Celestica Inc 42.53 29.564 +12.966 (44%)
IESC Ies Holdings 109.92 76.624 +33.296 (43%)
BTF Valkyrie Bitcoin Strategy ETF 19.58 13.652 +5.928 (43%)
STKL Sunopta Inc 7.03 4.912 +2.118 (43%)
MI Nft Limited Class A Ordinary Share 0.239 0.167 +0.072 (43%)
ESTA Establishment Labs Holdings Inc 45.68 31.964 +13.716 (43%)
GRPN Groupon Cl A 18.51 12.97 +5.54 (43%)
KODK Eastman Kodak 5.34 3.745 +1.595 (43%)
COHR Coherent Corp 59.48 41.768 +17.712 (42%)
BITS GX Blockchain & Bitcoin Strategy ETF 66.01 46.406 +19.604 (42%)
EME Emcor Group 313.52 220.457 +93.063 (42%)
VSTM Verastem Inc 12.46 8.772 +3.688 (42%)
STRL Sterling Infrastructure Inc 106.64 75.089 +31.551 (42%)
AMD Adv Micro Devices 192.53 135.619 +56.911 (42%)
APP Applovin Corp Cl A 59.72 42.095 +17.625 (42%)
TILE Interface Inc 15.72 11.099 +4.621 (42%)
PSTG Pure Storage Inc 52.65 37.255 +15.395 (41%)
MDWD Mediwound Ltd Ord Sh 14.46 10.241 +4.219 (41%)
GLYC Glycomimetics Inc 2.89 2.049 +0.841 (41%)
XBIT Xbiotech Inc 6.26 4.443 +1.817 (41%)
IBIO Ibio Inc 1.26 0.896 +0.364 (41%)
AMSC Amer Superconductor 13.45 9.564 +3.886 (41%)
ELMD Electromed Inc 15.20 10.819 +4.381 (40%)
STIM Neuronetics Inc 3.00 2.136 +0.864 (40%)
DSKE Daseke Inc 8.25 5.876 +2.374 (40%)
GOGL Golden Ocean Gp 12.87 9.17 +3.70 (40%)
ARCT Arcturus Therapeutics Ltd 38.76 27.63 +11.13 (40%)
CHEF The Chefs Warehouse 38.01 27.133 +10.877 (40%)
OPTN Optinose Inc 1.78 1.271 +0.509 (40%)
ORMP Oramed Pharma 3.29 2.351 +0.939 (40%)
SLNO Soleno Therapeutics Inc 48.32 34.562 +13.758 (40%)
SLE Super League Enterprise Inc 2.41 1.725 +0.685 (40%)
MEG Montrose Environmental Group Inc 41.38 29.624 +11.756 (40%)
CRSP Crispr Therapeutics Ag 84.22 60.30 +23.92 (40%)
DOOR Masonite Worldwide Holdings 130.24 93.372 +36.868 (39%)
CEG Constellation Energy Corp 168.45 120.787 +47.663 (39%)
OPRX Optimizerx Corp 15.83 11.351 +4.479 (39%)
FFNW First Financial Nort 20.72 14.861 +5.859 (39%)
RIGL Rigel Pharmaceuticals 1.52 1.092 +0.428 (39%)
KRYS Krystal Biotech Inc 159.47 114.646 +44.824 (39%)
ARIS Aris Water Solutions Inc Cl A 12.04 8.679 +3.361 (39%)
TPR Tapestry Inc 47.53 34.267 +13.263 (39%)
EYEN Eyenovia Inc 2.165 1.561 +0.604 (39%)
TRIP Tripadvisor Inc 26.82 19.341 +7.479 (39%)
AGIO Agios Pharmaceuticals 32.32 23.309 +9.011 (39%)
ENTA Enanta Pharmaceutica 14.37 10.381 +3.989 (38%)
EFUT Vaneck Ethereum Strategy ETF 27.36 19.769 +7.591 (38%)
TAYD Taylor Devices Inc 35.98 26.039 +9.941 (38%)
MESO Mesoblast Ltd ADR 1.97 1.426 +0.544 (38%)
GFF Griffon Corp 71.40 51.704 +19.696 (38%)
NTNX Nutanix Inc 63.16 45.768 +17.392 (38%)
BLIN Bridgeline Digital 1.09 0.79 +0.30 (38%)
GTHX G1 Therapeutics Inc 3.32 2.411 +0.909 (38%)
RL Ralph Lauren Corp 185.92 135.269 +50.651 (37%)
CLRB Cellectar Biosc 3.92 2.854 +1.066 (37%)
TPC Tutor Perini Corp 11.33 8.25 +3.08 (37%)
MEDP Medpace Holdings Inc 397.52 289.728 +107.792 (37%)
GGAL Grupo Fin Galicia ADR 22.01 16.045 +5.965 (37%)
TATT T A T Tech Ltd 13.74 10.034 +3.706 (37%)
ABL Abacus Life Inc 11.82 8.657 +3.163 (37%)
ACST Acasti Pharma 3.34 2.447 +0.893 (36%)
NVMI Nova Ltd 173.45 127.191 +46.259 (36%)
STG Sunlands Online Education Group ADR 10.00 7.334 +2.666 (36%)
PLAY Dave & Buster's Entertainment 61.74 45.291 +16.449 (36%)
BYSI Beyondspring Inc 1.33 0.976 +0.354 (36%)
XPO Xpo Inc 120.32 88.346 +31.974 (36%)
MIXT Mix Telematics Ltd ADR 9.56 7.02 +2.54 (36%)
SUPV Grupo Supervielle S.A. ADR 4.35 3.195 +1.155 (36%)
UCTT Ultra Clean Holdings 43.20 31.736 +11.464 (36%)
ICHR Ichor Holdings Ltd 42.80 31.461 +11.339 (36%)
OKTA Okta Inc Cl A 107.30 78.874 +28.426 (36%)
INBK First Internet Bcp 31.17 22.919 +8.251 (36%)
ATAI Atai Life Sciences N.V. 1.94 1.431 +0.509 (36%)
PVH Phillips-Van Heusen Corp 136.67 100.849 +35.821 (36%)
IPWR Ideal Power Inc 11.32 8.363 +2.957 (35%)
HIBB Hibbett Inc 81.95 60.546 +21.404 (35%)
AI C3.Ai Inc Cl A 36.97 27.314 +9.656 (35%)
TGTX Tg Therapeuticscmn 17.22 12.724 +4.496 (35%)
XOMA Xoma Corp 24.31 18.006 +6.304 (35%)
ITRI Itron Inc 92.68 68.672 +24.008 (35%)
IMGN Immunogen Inc 31.235 23.18 +8.055 (35%)
SNDX Syndax Pharma 23.44 17.395 +6.045 (35%)
FAS Financial Bull 3X Direxion 99.04 73.502 +25.538 (35%)
LIFE Atyr Pharma Inc 1.92 1.427 +0.493 (35%)
PBPB Potbelly Corp 13.88 10.323 +3.557 (34%)
MKSI Mks Instruments Inc 122.76 91.453 +31.307 (34%)
PI Impinj Inc 109.22 81.521 +27.699 (34%)
CYCCP Cyclacel Pharmaceuti 18.85 14.073 +4.777 (34%)
SFM Sprouts Farmers Market 62.44 46.623 +15.817 (34%)
AWI Armstrong World Industries Inc 120.61 90.127 +30.483 (34%)
LMFA Lm Funding America Inc 0.574 0.429 +0.145 (34%)
BHVN Biohaven Ltd 48.14 35.989 +12.151 (34%)
ZYME Zymeworks Inc 12.01 8.987 +3.023 (34%)
PATK Patrick Inds Inc 119.94 89.775 +30.165 (34%)
EVGN Evogene Ltd Ord 0.911 0.682 +0.229 (34%)
VEON Veon Ltd ADR 26.05 19.506 +6.544 (34%)
GLT Glatfelter 2.23 1.67 +0.56 (34%)
CREG Smart Power Corp 1.72 1.29 +0.43 (33%)
AZZ Azz Inc 72.80 54.602 +18.198 (33%)
ESP Espey Mfg. & Electronics 25.20 18.904 +6.296 (33%)
MMYT Makemytrip Ltd 61.69 46.288 +15.402 (33%)
PAGS Pagseguro Digital Ltd Cl A 13.92 10.445 +3.475 (33%)
DKS Dick's Sporting Goods Inc 177.89 133.588 +44.302 (33%)
TAL Tal Education Group ADR 14.73 11.063 +3.667 (33%)
CRVS Corvus Pharma Com 2.24 1.683 +0.557 (33%)
PEGA Pegasystems Inc 65.04 48.876 +16.164 (33%)
BPMC Blueprint Medicines Corp 93.52 70.326 +23.194 (33%)
AKBA Akebia Therapeutics 1.58 1.189 +0.391 (33%)
BVN Compania Mina Buenaventura S.A. ADR 15.10 11.371 +3.729 (33%)
SQ Block Inc 79.47 59.959 +19.511 (33%)
FRD Friedman Industries Inc 18.35 13.85 +4.50 (32%)
FL Footlocker Inc 34.43 25.995 +8.435 (32%)
URI United Rentals 693.27 523.762 +169.508 (32%)
KNSL Kinsale Capital Group Inc 516.18 390.233 +125.947 (32%)
BXC Bluelinx Holdings Inc 126.85 95.92 +30.93 (32%)
DECK Deckers Outdoor Corp 895.59 677.268 +218.322 (32%)
CMPR Cimpress N.V. Ord 98.01 74.138 +23.872 (32%)
COLL Collegium Pharma 36.71 27.77 +8.94 (32%)
BLDR Builders Firstsource 195.18 147.728 +47.452 (32%)
FREE Whole Earth Brands Inc 4.78 3.619 +1.161 (32%)
IPW Ipower Inc 0.742 0.562 +0.18 (32%)
CGNT Cognyte Software Ltd 7.42 5.623 +1.797 (32%)
HOV Hovnanian Enterprises Inc 156.66 118.739 +37.921 (32%)
SKYW Skywest Inc 64.22 48.707 +15.513 (32%)
APEI American Public Education 10.45 7.927 +2.523 (32%)
ANAB Anaptysbio Inc 25.53 19.372 +6.158 (32%)
NKTR Nektar Therapeutics 0.71 0.539 +0.171 (32%)
KEP Korea Electric Power Corp ADR 9.32 7.088 +2.232 (31%)
AIRI Air Industries Group Inc 4.465 3.396 +1.069 (31%)
CANG Cango Inc ADR 1.50 1.141 +0.359 (31%)
PLSE Pulse Biosciences CS 9.88 7.518 +2.362 (31%)
ADES Advanced Emissions Solutions Inc 3.36 2.557 +0.803 (31%)
THC Tenet Healthcare Corp 93.00 70.776 +22.224 (31%)
NMM Navios Maritime Partners LP 34.13 25.981 +8.149 (31%)
SAIA Saia Inc 575.40 438.287 +137.113 (31%)
CRAI Cra International 132.54 101.101 +31.439 (31%)
HOOK Hookipa Pharma Inc 0.768 0.586 +0.182 (31%)
CLSD Clearside Biomedi 1.40 1.069 +0.331 (31%)
EXP Eagle Materials Inc 253.55 193.622 +59.928 (31%)
KKR KKR & Company LP 98.26 75.037 +23.223 (31%)
WIX Wix.com Ltd 140.18 107.103 +33.077 (31%)
ANGI Angi Inc 2.87 2.193 +0.677 (31%)
AUTL Autolus Therapeutics Plc ADR 6.00 4.586 +1.414 (31%)
CMCM Cheetah Mobile Inc ADR 2.64 2.02 +0.62 (31%)
GNK Genco Shipping & Trading Ltd 20.40 15.611 +4.789 (31%)
ASND Ascendis Pharma ADR 147.76 113.083 +34.677 (31%)
AFMD Affimed N.V. 0.602 0.461 +0.141 (31%)
CRH CRH Plc ADR 84.31 64.618 +19.692 (30%)
MCY Mercury General Corp 48.69 37.325 +11.365 (30%)
EFOI Energy Focus Inc 2.05 1.572 +0.478 (30%)
TQQQ Ultrapro QQQ 3X ETF 60.36 46.321 +14.039 (30%)
ASML Asml Holdings NY Reg ADR 951.68 730.862 +220.818 (30%)
DNOW Dnow Inc 14.15 10.886 +3.264 (30%)
NTWK Netsol Tech Inc 2.78 2.139 +0.641 (30%)
ABUS Arbutus Biopharma Cp 2.80 2.155 +0.645 (30%)
TXRH Texas Roadhouse Inc 149.37 114.971 +34.399 (30%)
QUIK Quicklogic Corp 14.92 11.49 +3.43 (30%)
LMB Limbach Holdings Inc 49.24 37.929 +11.311 (30%)
FAT Fat Brands Inc 8.89 6.85 +2.04 (30%)
AXON Axon Enterprise Inc 307.37 237.629 +69.741 (29%)
AAME Atlantic Amer Cp 2.73 2.112 +0.618 (29%)
CPHC Canterbury Park Hl 26.86 20.784 +6.076 (29%)
SURG Surgepays 7.76 6.005 +1.755 (29%)
CAL Caleres Inc 38.61 29.887 +8.723 (29%)
UTI Universal Technical Institute Inc 15.04 11.644 +3.396 (29%)
SONO Sonos Inc 18.96 14.68 +4.28 (29%)
URGN Urogen Pharma Ltd 18.33 14.213 +4.117 (29%)
ALSN Allison Transmission Holdings 75.33 58.418 +16.912 (29%)
TNC Tennant Company 113.19 87.783 +25.407 (29%)
SPXL S&P 500 Bull 3X Direxion 123.43 95.824 +27.606 (29%)
S Sentinelone Inc Cl A 28.17 21.881 +6.289 (29%)
ACET Adicet Bio Inc 2.35 1.826 +0.524 (29%)
AMAT Applied Materials 201.62 156.705 +44.915 (29%)
CYBR Cyberark Soft Ord 263.76 205.018 +58.742 (29%)
NSYS Nortech Systems IN 12.16 9.458 +2.702 (29%)
TRVG Trivago NV ADR 2.52 1.96 +0.56 (29%)
NU Nu Holdings Ltd Cl A 11.08 8.619 +2.461 (29%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.32 18.93 +5.39 (28%)
NMRK Newmark Group Inc Cl A 10.79 8.404 +2.386 (28%)
DBD Diebold Nixdorf Incorporated 32.96 25.676 +7.284 (28%)
ERIE Erie Indemnity Company 406.88 316.997 +89.883 (28%)
AVIR Atea Pharmaceuticals Inc 4.31 3.359 +0.951 (28%)
TOL Toll Brothers Inc 114.64 89.39 +25.25 (28%)
DVA Davita Healthcare Partners Inc 126.97 99.008 +27.962 (28%)
H Hyatt Hotels Corp 153.59 119.795 +33.795 (28%)
OMI Owens & Minor 24.33 18.982 +5.348 (28%)
BMRA Biomerica Inc 1.22 0.952 +0.268 (28%)
AGO Assured Guaranty Ltd 91.60 71.522 +20.078 (28%)
JBLU Jetblue Airways Cp 6.48 5.06 +1.42 (28%)
CYRX Cryoport Inc 17.67 13.80 +3.87 (28%)
BRKR Bruker Corp 86.54 67.623 +18.917 (28%)
SPRO Spero Therapeutics Inc 1.65 1.29 +0.36 (28%)
HBI Hanesbrands Inc 5.40 4.222 +1.178 (28%)
ADMA Adma Biologics 5.36 4.191 +1.169 (28%)
CG The Carlyle Group 45.85 35.865 +9.985 (28%)
KALV Kalvista Pharmaceuticals Inc 13.65 10.679 +2.971 (28%)
MG Mistras Group Inc 8.65 6.769 +1.881 (28%)
TEVA Teva Pharmaceutical Industries ADR 13.15 10.291 +2.859 (28%)
LMAT Lemaitre Vascular 70.00 54.82 +15.18 (28%)
CTLT Catalent Inc 57.34 44.974 +12.366 (28%)
ENVA Enova International Inc 63.25 49.624 +13.626 (27%)
KAI Kadant Inc 337.30 265.36 +71.94 (27%)
MRT Marti Technologies Inc 0.854 0.672 +0.182 (27%)
FTAI Ftai Aviation Ltd 56.29 44.294 +11.996 (27%)
WMS Advanced Drainage Systems Inc 163.24 128.465 +34.775 (27%)
BLD Topbuild Corp 402.38 316.706 +85.674 (27%)
KEQU Kewaunee Scientifi 28.60 22.522 +6.078 (27%)
GE General Electric Company 156.89 123.56 +33.33 (27%)
NICE Nice Ltd ADR 245.15 193.102 +52.048 (27%)
AWRE Aware Inc 1.99 1.568 +0.422 (27%)
NFLX Netflix Inc 602.92 475.188 +127.732 (27%)
BWXT Bwx Technologies Inc 100.83 79.583 +21.247 (27%)
LRCX Lam Research Corp 938.25 740.679 +197.571 (27%)
BFAM Bright Horizons Family Solutions Inc 114.86 90.679 +24.181 (27%)
EYE National Vision Holdings Inc 23.40 18.474 +4.926 (27%)
CART Maplebear Inc [Instacart] 32.54 25.696 +6.844 (27%)
EDU New Oriental Education & Technology Group ADR 93.53 73.864 +19.666 (27%)
AAON Aaon Inc 83.98 66.332 +17.648 (27%)
MPWR Monolithic Power Sys 720.04 568.698 +151.342 (27%)
WSM Williams-Sonoma 235.53 186.082 +49.448 (27%)
JWN Nordstrom 20.97 16.571 +4.399 (27%)
NMR Nomura Holdings Inc ADR 5.72 4.525 +1.195 (26%)
SPXC SPX Corp 117.19 92.707 +24.483 (26%)
SCVL Shoe Carnival Inc 32.77 25.93 +6.84 (26%)
HCSG Healthcare Svcs Gp 12.76 10.104 +2.656 (26%)
GHM Graham Corp 23.69 18.762 +4.928 (26%)
KOP Koppers Holdings Inc 56.62 44.842 +11.778 (26%)
ALRM Alarm.com 75.69 59.954 +15.736 (26%)
MHK Mohawk Industries 118.62 94.046 +24.574 (26%)
CBZ Cbiz Inc 75.53 59.917 +15.613 (26%)
TREX Trex Company 91.76 72.792 +18.968 (26%)
ULH Universal Logis Holdings 33.83 26.84 +6.99 (26%)
AYI Acuity Brands Inc 251.24 199.356 +51.884 (26%)
RARE Ultragenyx Pharmaceu 51.72 41.045 +10.675 (26%)
CDNA Caredx Inc 10.64 8.444 +2.196 (26%)
AGMH Agm Group Holdings Inc Cl A 2.10 1.667 +0.433 (26%)
SLM SLM Corp 20.83 16.537 +4.293 (26%)
PRAA Pra Group Inc 25.56 20.307 +5.253 (26%)
ELLO Ellomay Capital Ltd 17.62 14.001 +3.619 (26%)
CROX Crocs Inc 122.25 97.181 +25.069 (26%)
EGLE Eagle Bulk Ship 61.27 48.711 +12.559 (26%)
AXP American Express Company 219.42 174.443 +44.977 (26%)
DELL Dell Technologies Inc 94.66 75.272 +19.388 (26%)
CRM Salesforce Inc 308.82 245.603 +63.217 (26%)
URTY Ultrapro Russell 2000 3X ETF 46.28 36.818 +9.462 (26%)
RCM R1 Rcm Inc 14.05 11.178 +2.872 (26%)
IHG Intercontinental Hotels Group ADR 107.16 85.296 +21.864 (26%)
PWR Quanta Services 241.51 192.246 +49.264 (26%)
PTH DWA Healthcare Momentum Invesco ETF 45.36 36.11 +9.25 (26%)
ESEA Euroseas Ltd 38.90 30.971 +7.929 (26%)
ATOS Atossa Therapeutics Inc 0.977 0.778 +0.199 (26%)
MDC M.D.C. Holdings 62.70 49.933 +12.767 (26%)
SKY Skyline Corp 83.79 66.734 +17.056 (26%)
IBKR Interactive Brokers 108.72 86.663 +22.057 (25%)
TNA Smallcap Bull 3X Direxion 39.30 31.328 +7.972 (25%)
IOR Income Opportunity Realty Trust 16.20 12.917 +3.283 (25%)
SMH Vaneck Semiconductor ETF 211.95 169.042 +42.908 (25%)
JAKK Jakks Pacific Inc 35.11 28.015 +7.095 (25%)
UVE Universal Insurance Holdings Inc 20.19 16.115 +4.075 (25%)
SNGX Soligenix Inc 0.729 0.582 +0.147 (25%)
EFX Equifax Inc 273.59 218.475 +55.115 (25%)
AVGO Broadcom Ltd 1,300.49 1,039.755 +260.735 (25%)
LECO Lincoln Elec Holdings 256.60 205.246 +51.354 (25%)
MTNB Matinas Biopharma Hl 0.28 0.224 +0.056 (25%)
ALLT Allot Communications 2.14 1.713 +0.427 (25%)
BURL Burlington Stores Inc 205.10 164.291 +40.809 (25%)
FND Floor & Decor Holdings Inc 121.12 97.096 +24.024 (25%)
IR Ingersoll Rand Inc 91.33 73.32 +18.01 (25%)
AMR Alpha Metallurgical Resources Inc 377.25 302.978 +74.272 (25%)
CERE Cerevel Therapeutics Hldg Inc 41.00 32.932 +8.068 (24%)
DCPH Deciphera Pharmaceuticals Inc 16.69 13.407 +3.283 (24%)
TM Toyota Motor Corp Ltd Ord ADR 240.55 193.239 +47.311 (24%)
DY Dycom Industries 126.49 101.634 +24.856 (24%)
VRNS Varonis Systems Inc 50.80 40.824 +9.976 (24%)
NGL Ngl Energy Partners LP 5.91 4.75 +1.16 (24%)
SB Safe Bulkers Inc 4.64 3.73 +0.91 (24%)
UFPT U F P Tech Inc 208.31 167.488 +40.822 (24%)
CRNX Crinetics Pharmaceuticals Inc 40.94 32.918 +8.022 (24%)
EKSO Ekso Bionics Holdings Inc 1.90 1.528 +0.372 (24%)
VRNT Verint Systems Inc 31.61 25.432 +6.178 (24%)
SGC Superior Uniform Group 14.37 11.563 +2.807 (24%)
MDGL Madrigal Pharmaceuticals Inc 236.20 190.099 +46.101 (24%)
SSD Simpson Manufacturing Company 208.68 167.971 +40.709 (24%)
LPCN Lipocine Inc 3.81 3.067 +0.743 (24%)
BRP Brp Group Inc Cl A 27.82 22.398 +5.422 (24%)
GBX Greenbrier Companies 51.75 41.663 +10.087 (24%)
FONR Fonar Corp 22.27 17.931 +4.339 (24%)
INFA Informatica Inc Cl A 32.58 26.24 +6.34 (24%)
CVLT Commvault Systems 95.71 77.106 +18.604 (24%)
USAP Universal Stainles 20.39 16.434 +3.956 (24%)
TSM Taiwan Semiconductor ADR 128.67 103.75 +24.92 (24%)
EVBG Everbridge Inc 28.27 22.80 +5.47 (24%)
GM General Motors Company 40.98 33.059 +7.921 (24%)
LGND Ligand Pharm 79.35 64.017 +15.333 (24%)
AROC Archrock Inc 18.27 14.76 +3.51 (24%)
XBI S&P Biotech SPDR 98.42 79.531 +18.889 (24%)
ANY Sphere 3D Corp 1.93 1.56 +0.37 (24%)
TRTX Tpg Re Finance Trust Inc 7.48 6.048 +1.432 (24%)
CRL Charles River Laboratories Intl 254.19 205.535 +48.655 (24%)
VTGN Vistagen Therapeutics Inc 5.11 4.132 +0.978 (24%)
BAP Credicorp Ltd 170.88 138.208 +32.672 (24%)
TAST Carrols Rstrnt Group 9.47 7.662 +1.808 (24%)
AUDC Audiocodes Ltd 13.60 11.004 +2.596 (24%)
STRA Strayer Education 110.79 89.654 +21.136 (24%)
ENTG Entegris Inc 134.36 108.768 +25.592 (24%)
DFS Discover Financial Services 120.70 97.709 +22.991 (24%)
MAS Masco Corp 76.76 62.163 +14.597 (23%)
LGL LGL Group 6.56 5.314 +1.246 (23%)
QD Qudian Inc ADR 2.45 1.986 +0.464 (23%)
VIA Via Renewables Inc 10.84 8.791 +2.049 (23%)
HSII Heidrick & Struggl 34.00 27.589 +6.411 (23%)
TINY Proshares Nanotechnology ETF 48.505 39.367 +9.138 (23%)
LUV Southwest Airlines Company 34.27 27.815 +6.455 (23%)
ETN Eaton Corp 289.00 234.633 +54.367 (23%)
IRTC Irhythm Technologies Inc 118.65 96.349 +22.301 (23%)
ACIW Aci Worldwide Inc 32.91 26.735 +6.175 (23%)
CERS Cerus Corp 2.18 1.771 +0.409 (23%)
TRMB Trimble Navigation 61.19 49.726 +11.464 (23%)
MAC Macerich Company 16.41 13.345 +3.065 (23%)
TNDM Tandem Diabetes Care 26.63 21.662 +4.968 (23%)
NS Nustar Energy LP 23.62 19.214 +4.406 (23%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 91.19 74.23 +16.96 (23%)
KLAC K L A-Tencor Corp 682.30 555.515 +126.785 (23%)
UYG Ultra Financials 2X ETF 62.30 50.727 +11.573 (23%)
UXI Ultra Industrials 2X ETF 32.05 26.107 +5.943 (23%)
REVG Rev Group Inc 20.64 16.813 +3.827 (23%)
SLG SL Green Realty Corp 48.48 39.517 +8.963 (23%)
GLP Global Partners LP 46.63 38.018 +8.612 (23%)
MIND Mitcham Industries Inc 6.05 4.933 +1.117 (23%)
SHIP Seanergy Maritime Hl 8.18 6.671 +1.509 (23%)
UDOW Ultrapro Dow30 3X ETF 80.73 65.851 +14.879 (23%)
WFC Wells Fargo & Company 55.59 45.353 +10.237 (23%)
HCI Homeowners Choice 97.62 79.666 +17.954 (23%)
RKT Rocket Companies Inc Cl A 12.56 10.251 +2.309 (23%)
APPF Appfolio Cl A 242.09 197.609 +44.481 (23%)
GMS Gms Inc 89.31 72.902 +16.408 (23%)
MASI Masimo Corp 128.54 104.936 +23.604 (22%)
CVCO Cavco Inds Inc 372.57 304.226 +68.344 (22%)
CLIR Clearsign Combustion 1.28 1.046 +0.234 (22%)
VECO Veeco Instrument 36.21 29.602 +6.608 (22%)
RACE Ferrari N.V. 424.77 347.552 +77.218 (22%)
GRBK Green Brick Partners 58.50 47.907 +10.593 (22%)
SENS Senseonics Holdings 0.702 0.575 +0.127 (22%)
KNSA Kiniksa Pharmaceuticals Ltd 21.14 17.317 +3.823 (22%)
MRVL Marvell Technology Inc 71.66 58.705 +12.955 (22%)
VSEC V S E Cp 74.10 60.717 +13.383 (22%)
LE Lands' End Inc 9.73 7.973 +1.757 (22%)
KBH KB Home 66.43 54.481 +11.949 (22%)
JHX James Hardie Industries Se ADR 39.57 32.471 +7.099 (22%)
BGS B&G Foods Holdings 11.55 9.481 +2.069 (22%)
MLM Martin Marietta Materials 577.71 474.272 +103.438 (22%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.84 3.153 +0.687 (22%)
CCLP CSI Compressco 1.99 1.634 +0.356 (22%)
SYF Synchrony Financial 41.30 33.918 +7.382 (22%)
ULTA Ulta Beauty Inc 548.56 450.676 +97.884 (22%)
ARCB Arcbest Corp 142.86 117.366 +25.494 (22%)
AEO American Eagle Outfitters 23.75 19.524 +4.226 (22%)
STC Stewart Information Services Corp 62.98 51.77 +11.21 (22%)
VVV Valvoline Inc 42.64 35.052 +7.588 (22%)
ANIP ANI Pharma Inc 67.67 55.632 +12.038 (22%)
QTWO Q2 Holdings Inc 46.23 38.006 +8.224 (22%)
SVRA Savara Inc 5.05 4.153 +0.897 (22%)
WYY Widepoint Corp 2.63 2.163 +0.467 (22%)
QNST Quinstreet Inc 14.63 12.034 +2.596 (22%)
SNDA Sonida Senior Living Inc 11.772 9.683 +2.089 (22%)
THO Thor Industries 128.18 105.447 +22.733 (22%)
TRUE Truecar Inc 3.48 2.863 +0.617 (22%)
IRM Iron Mountain Inc 78.64 64.706 +13.934 (22%)
VIPS Vipshop Holdings Ltd ADR 19.25 15.841 +3.409 (22%)
SRPT Sarepta Therapeutics 127.90 105.309 +22.591 (21%)
HRI Herc Holdings Inc 158.68 130.654 +28.026 (21%)
EML Eastern Company 24.95 20.546 +4.404 (21%)
DORM Dorman Products Inc 94.22 77.589 +16.631 (21%)
CAT Caterpillar Inc 333.96 275.073 +58.887 (21%)
SCSC Scansource Inc 43.23 35.611 +7.619 (21%)
ANET Arista Networks Inc 277.54 228.609 +48.931 (21%)
VIRC Virco MFG Cp 10.54 8.683 +1.857 (21%)
EDRY Eurodry Ltd 22.00 18.123 +3.877 (21%)
EAT Brinker International 46.34 38.188 +8.152 (21%)
SAP SAP Ag ADR 187.87 154.811 +33.059 (21%)
RCKT Rocket Pharmaceuticals Inc 29.30 24.145 +5.155 (21%)
CMG Chipotle Mexican Grill 2,688.77 2,216.057 +472.713 (21%)
ROM Ultra Technology 2X ETF 60.35 49.747 +10.603 (21%)
SOXX Semiconductor Ishares ETF 652.09 537.642 +114.448 (21%)
ICLR Icon Plc 320.62 264.353 +56.267 (21%)
LLY Eli Lilly and Company 753.68 621.432 +132.248 (21%)
ALLY Ally Financial 36.99 30.504 +6.486 (21%)
SEED Origin Agritech Ltd 2.82 2.326 +0.494 (21%)
PKB Dynamic Building & Construction Invesco ETF 69.47 57.33 +12.14 (21%)
XHR Xenia Hotels & Resorts Inc 15.34 12.659 +2.681 (21%)
AMWD Amer Woodmark Cp 100.24 82.732 +17.508 (21%)
CTRN Citi Trends Inc 31.00 25.59 +5.41 (21%)
PRIM Primoris Services Cp 39.51 32.625 +6.885 (21%)
ISTR Investar Holding 15.95 13.172 +2.778 (21%)
CFBK Central Fed Cp 21.85 18.046 +3.804 (21%)
XENE Xenon Pharmaceuticals Inc 47.20 38.985 +8.215 (21%)
TRU Transunion 77.63 64.131 +13.499 (21%)
PWP Perella Weinberg Partners 13.66 11.287 +2.373 (21%)
RRR Red Rock Resorts Inc 57.99 47.935 +10.055 (21%)
QLD Ultra QQQ 2X ETF 86.04 71.131 +14.909 (21%)
ACU Acme United Corp 47.50 39.289 +8.211 (21%)
JNPR Juniper Networks 37.03 30.636 +6.394 (21%)
THRD Third Harmonic Bio Inc 10.14 8.391 +1.749 (21%)
THRX Theseus Pharmaceuticals Inc 4.065 3.364 +0.701 (21%)
PH Parker-Hannifin Corp 535.45 443.234 +92.216 (21%)
VMC Vulcan Materials Company 265.85 220.053 +45.797 (21%)
CAPR Capricor Therap 4.20 3.478 +0.722 (21%)
TPX Tempur-Pedic International Inc 54.47 45.136 +9.334 (21%)
CRTO Criteo S.A. ADR 32.35 26.809 +5.541 (21%)
NVT Nvent Electric Plc 67.32 55.787 +11.533 (21%)
VTSI Virtra Systems Inc 9.73 8.064 +1.666 (21%)
FIS Fidelity National Information Services 69.19 57.369 +11.821 (21%)
EVR Evercore Partners Inc 187.08 155.152 +31.928 (21%)
HUBB Hubbell Inc B 380.67 315.735 +64.935 (21%)
PPC Pilgrim's Pride 31.84 26.409 +5.431 (21%)
SAI Sai.Tech Global Corp 1.18 0.979 +0.201 (21%)
GEO Geo Group Inc 12.27 10.182 +2.088 (21%)
NEU Newmarket Corp 641.67 532.533 +109.137 (20%)
CENX Century Aluminum C 10.47 8.691 +1.779 (20%)
KPTI Karyopharm Therapeut 1.16 0.963 +0.197 (20%)
CECO Ceco Environmental Corp 22.65 18.805 +3.845 (20%)
DIS Walt Disney Company 111.58 92.64 +18.94 (20%)
RYTM Rhythm Pharmaceuticals Inc 43.42 36.062 +7.358 (20%)
ALGN Align Technology 302.42 251.313 +51.107 (20%)
ITGR Integer Holdings Corp 110.29 91.652 +18.638 (20%)
MBIN Merchants Bancorp 42.86 35.615 +7.245 (20%)
TOPS Top Ships Inc 13.67 11.363 +2.307 (20%)
CIEN Ciena Corp 56.98 47.376 +9.604 (20%)
VIST Vista Energy S.A.B. DE C.V. ADR 36.80 30.603 +6.197 (20%)
EEFT Euronet Worldwide 109.44 91.035 +18.405 (20%)
FORTY Formula Sys [1985] ADR 76.76 63.86 +12.90 (20%)
MLP Maui Land & Pineapple Company 19.57 16.283 +3.287 (20%)
KELYA Kelly Svcs Cl A 24.53 20.413 +4.117 (20%)
LDOS Leidos Holdings Inc 127.86 106.402 +21.458 (20%)
XYL Xylem Inc 127.05 105.771 +21.279 (20%)
SMLR Semler Scientific 47.17 39.27 +7.90 (20%)
FARM Farmer Brothers 3.595 2.993 +0.602 (20%)
VCEL Vericel Corporation 45.68 38.038 +7.642 (20%)
TGB Taseko Mines Ltd 1.55 1.291 +0.259 (20%)
BOOT Boot Barn Holdings Inc 92.50 77.065 +15.435 (20%)
PRN DWA Industrials Momentum Invesco ETF 133.51 111.326 +22.184 (20%)
AIP Arteris Inc 7.03 5.865 +1.165 (20%)
HIG Hartford Financial Services Group 95.84 79.966 +15.874 (20%)
TSEM Tower Semiconductor 32.88 27.443 +5.437 (20%)
LTL Ultra Telecommunications 2X ETF 59.56 49.712 +9.848 (20%)
WDC Western Digital Cp 59.47 49.662 +9.808 (20%)
RHE Regional Health Properties 2.48 2.071 +0.409 (20%)
HBM Hudbay Minerals Inc 5.89 4.919 +0.971 (20%)
BSIG Brightsphere Investment Group Plc 22.66 18.929 +3.731 (20%)
CSL Carlisle Companies Inc 350.00 292.389 +57.611 (20%)
GTES Gates Industrial Corp Plc 14.72 12.298 +2.422 (20%)
NXPI Nxp Semiconductors 249.73 208.739 +40.991 (20%)
BBU Brookfield Business Partners LP 21.37 17.864 +3.506 (20%)
FARO Faro Tech Inc 22.39 18.717 +3.673 (20%)
MVV Ultra Midcap400 2X ETF 61.78 51.649 +10.131 (20%)
CWH Camping World Holdings Inc 26.69 22.317 +4.373 (20%)
SUM Summit Materials Inc 42.71 35.723 +6.987 (20%)
HRT Hireright Holdings Corp 14.17 11.853 +2.317 (20%)
MYRG MYR Group Inc 162.46 135.893 +26.567 (20%)
RCUS Arcus Biosciences Inc 19.13 16.003 +3.127 (20%)
APT Alpha Pro Tech 5.70 4.77 +0.93 (20%)
APO Apollo Asset Management Inc 111.80 93.568 +18.232 (19%)
SSO Ultra S&P500 2X ETF 73.29 61.346 +11.944 (19%)
TDG Transdigm Group Inc 1,177.74 985.851 +191.889 (19%)
NHC National Healthcare Corp 98.66 82.592 +16.068 (19%)
SUP Superior Industries International 3.55 2.972 +0.578 (19%)
WIRE Encore Wire Cp 241.00 201.79 +39.21 (19%)
ATKR Atkore Inc 169.40 141.841 +27.559 (19%)
TGLS Tecnoglass Inc 46.76 39.155 +7.605 (19%)
X United States Steel Corp 47.34 39.649 +7.691 (19%)
XHB S&P Homebuilders SPDR 103.07 86.348 +16.722 (19%)
EZJ Ultra MSCI Japan 2X ETF 41.668 34.916 +6.752 (19%)
ZS Zscaler Inc 241.97 202.753 +39.217 (19%)
ECL Ecolab Inc 224.84 188.421 +36.419 (19%)
JLL Jones Lang Lasalle Inc 190.24 159.437 +30.803 (19%)
KZR Kezar Life Sciences Inc 1.05 0.88 +0.17 (19%)
QCOM Qualcomm Inc 157.79 132.273 +25.517 (19%)
ITB US Home Construction Ishares ETF 107.90 90.474 +17.426 (19%)
WIT Wipro Ltd ADR 6.19 5.191 +0.999 (19%)
AMZN Amazon.com Inc 176.76 148.265 +28.495 (19%)
HUBS Hubspot Inc 618.81 519.155 +99.655 (19%)
PTIX Protagenic Therapeutics Inc 1.05 0.881 +0.169 (19%)
CELC Celcuity Inc 15.56 13.058 +2.502 (19%)
SANM Sanmina Corp 63.20 53.089 +10.111 (19%)
STRM Streamline Health So 0.50 0.42 +0.08 (19%)
TMHC Taylor Morrison Home Corp 56.61 47.55 +9.06 (19%)
CAMT Camtek Ltd 79.59 66.861 +12.729 (19%)
KFY Korn/Ferry International 63.66 53.491 +10.169 (19%)
OUT Outfront Media Inc 14.37 12.075 +2.295 (19%)
EZPW Ezcorp Inc 10.49 8.816 +1.674 (19%)
LEN Lennar Corp 158.51 133.233 +25.277 (19%)
SBH Sally Beauty Holdings 12.63 10.616 +2.014 (19%)
KMDA Kamada Ltd 6.30 5.296 +1.004 (19%)
SMG Scotts Miracle-Gro Company 65.70 55.235 +10.465 (19%)
TSCO Tractor Supply Company 254.32 213.931 +40.389 (19%)
HII Huntington Ingalls Industries 291.62 245.314 +46.306 (19%)
ISRG Intuitive Surg Inc 385.60 324.40 +61.20 (19%)
GDDY Godaddy Inc 114.15 96.051 +18.099 (19%)
CSWI Csw Industrials Inc 230.39 193.882 +36.508 (19%)
FN Fabrinet 215.57 181.506 +34.064 (19%)
GLDD Great Lakes Drg Dock 8.94 7.528 +1.412 (19%)
TGI Triumph Group 13.90 11.704 +2.196 (19%)
IDT IDT Corp 37.21 31.334 +5.876 (19%)
GWW W.W. Grainger 973.46 819.778 +153.682 (19%)
PHM Pultegroup 108.38 91.286 +17.094 (19%)
AAL American Airlines Gp 15.68 13.208 +2.472 (19%)
TELL Tellurian Inc 0.794 0.669 +0.125 (19%)
BFLY Butterfly Network Inc 1.19 1.003 +0.187 (19%)
VVI Viad Corp 37.23 31.381 +5.849 (19%)
OPHC Optimumbank Hlds 4.40 3.709 +0.691 (19%)
SLAB Silicon Labs Inc 137.54 115.965 +21.575 (19%)
TRV The Travelers Companies Inc 220.96 186.367 +34.593 (19%)
LPX Louisiana-Pacific Corp 73.97 62.412 +11.558 (19%)
UWM Ultra Russell 2000 2X ETF 38.41 32.41 +6.00 (19%)
NCLH Norwegian Cruise Ord 19.39 16.361 +3.029 (19%)
GLAC Global Lights Acquisition Corp 10.15 8.565 +1.585 (19%)
PSI Dynamic Semiconductors Invesco ETF 54.32 45.841 +8.479 (18%)
EDIT Editas Medicine 10.06 8.493 +1.567 (18%)
COF Capital One Financial Corp 137.61 116.184 +21.426 (18%)
KMPR Kemper Corp 57.33 48.411 +8.919 (18%)
HEES H&E Equip Services 56.49 47.711 +8.779 (18%)
LANC Lancaster Colony Cor 206.92 174.849 +32.071 (18%)
BLFS Biolife Solutions 16.90 14.284 +2.616 (18%)
AMEH Apollo Medical Holdings Inc 40.82 34.503 +6.317 (18%)
SE Sea Ltd ADR 48.52 41.016 +7.504 (18%)
PGTI Pgt Inc 41.77 35.319 +6.451 (18%)
KELYB Kelly Services Inc Cl B 24.00 20.297 +3.703 (18%)
TGT Target Corp 152.92 129.335 +23.585 (18%)
WAB Wabtec Corp 141.29 119.508 +21.782 (18%)
XRX Xerox Corp 18.65 15.777 +2.873 (18%)
ATUS Altice USA Inc Cl A 2.97 2.513 +0.457 (18%)
UGP Ultrapar Participacoes S.A. ADR 5.92 5.01 +0.91 (18%)
BCPC Balchem Cp 157.19 133.046 +24.144 (18%)
AGS Playags Inc 9.28 7.855 +1.425 (18%)
ZBRA Zebra Technologies 279.48 236.585 +42.895 (18%)
Z Zillow Group Cl C 56.15 47.535 +8.615 (18%)
WWW Wolverine World Wide 10.17 8.612 +1.558 (18%)
MTRN Materion Corp 134.32 113.765 +20.555 (18%)
HLT Hilton Inc 204.32 173.067 +31.253 (18%)
STX Seagate Technology Hldgs Plc 93.05 78.828 +14.222 (18%)
RDCM Radcom Ltd 10.09 8.549 +1.541 (18%)
VNOM Viper Energy Inc 36.14 30.621 +5.519 (18%)
DOMO Domo Inc Cl B 11.51 9.753 +1.757 (18%)
IHT Innsuites Hospitality Trust 1.55 1.314 +0.236 (18%)
COST Costco Wholesale 743.89 630.607 +113.283 (18%)
FIXX Homology Medicines Inc 0.92 0.78 +0.14 (18%)
PFGC Performance Food Group Company 76.77 65.114 +11.656 (18%)
RAIL Freightcar America 3.09 2.621 +0.469 (18%)
HCA Hca Holdings Inc 311.70 264.42 +47.28 (18%)
CGA China Green Agriculture 2.60 2.206 +0.394 (18%)
HCP Hashicorp Inc Cl A 26.07 22.123 +3.947 (18%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.32 27.429 +4.891 (18%)
QUAD Quad Graphics Inc 5.99 5.084 +0.906 (18%)
SIMO Silicon Motion Techn ADR 70.79 60.09 +10.70 (18%)
IOT Samsara Inc Cl A 34.55 29.332 +5.218 (18%)
PLUS Eplus Inc 82.39 69.956 +12.434 (18%)
OMEX Odyssey Marine Expl 4.62 3.923 +0.697 (18%)
NWSA News Corp Cl A 26.88 22.827 +4.053 (18%)
SHW Sherwin-Williams Company 332.03 281.978 +50.052 (18%)
DLTR Dollar Tree Inc 146.68 124.603 +22.077 (18%)
YPF Ypf Sociedad Anonima ADR 17.30 14.696 +2.604 (18%)
NWS News Corp Cl B 27.99 23.786 +4.204 (18%)
SRCL Stericycle Inc 54.39 46.24 +8.15 (18%)
CRUS Cirrus Logic Inc 91.82 78.068 +13.752 (18%)
WES Western Midstream Partners LP 33.45 28.441 +5.009 (18%)
CRIS Curis Inc 10.19 8.667 +1.523 (18%)
ENPH Enphase Energy Inc 127.01 108.05 +18.96 (18%)
SXI Standex International Corp 173.00 147.198 +25.802 (18%)
PCAR Paccar Inc 110.89 94.356 +16.534 (18%)
APH Amphenol Corp 109.24 92.964 +16.276 (18%)
XNCR Xencor Inc 22.95 19.534 +3.416 (17%)
MHO M/I Homes 126.99 108.096 +18.894 (17%)
CUBI Customers Bancorp 54.31 46.24 +8.07 (17%)
PLYA Playa Hotels & Resorts N.V. 9.19 7.829 +1.361 (17%)
PTCT Ptc Therapeutics 28.19 24.019 +4.171 (17%)
ATI Ati Inc 49.18 41.907 +7.273 (17%)
RYAAY Ryanair Hlds Plc ADR 138.25 117.806 +20.444 (17%)
GIFI Gulf Island Fab 4.95 4.22 +0.73 (17%)
OGCP Empire State Realty Op LP Se 10.60 9.037 +1.563 (17%)
USPH U.S. Physical Therapy 106.27 90.608 +15.662 (17%)
INVE Identiv Inc 8.60 7.333 +1.267 (17%)
USFD US Foods Holding 50.79 43.313 +7.477 (17%)
FTNT Fortinet Inc 69.11 58.942 +10.168 (17%)
MTZ Mastec Inc 75.46 64.37 +11.09 (17%)
CMRX Chimerix Inc 1.15 0.981 +0.169 (17%)
IQV Iqvia Holdings Inc 247.16 210.837 +36.323 (17%)
HURC Hurco Cos Inc 25.83 22.037 +3.793 (17%)
MFC Manulife Financial Corp 23.74 20.254 +3.486 (17%)
ZG Zillow Grp Inc Cl A 54.06 46.123 +7.937 (17%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 47.46 40.50 +6.96 (17%)
SYK Stryker Corp 349.07 297.883 +51.187 (17%)
GWRE Guidewire Software Inc 119.34 101.84 +17.50 (17%)
BLX Banco Latinoamericano DE Comercio 27.97 23.871 +4.099 (17%)
HIW Highwoods Properties 24.45 20.877 +3.573 (17%)
PRQR Proqr Therapeutics 2.015 1.721 +0.294 (17%)
BRFS Brf-Brasil Foods S.A. ADR 3.06 2.614 +0.446 (17%)
BCC Boise Cascade L.L.C. 135.91 116.099 +19.811 (17%)
WM Waste Management 205.65 175.749 +29.901 (17%)
LAZ Lazard Inc 38.54 32.94 +5.60 (17%)
SNBR Sleep Number Corp 16.52 14.123 +2.397 (17%)
PJT Pjt Partners Inc Cl A 105.40 90.114 +15.286 (17%)
JPM JP Morgan Chase & Company 186.06 159.14 +26.92 (17%)
UHS Universal Health Services 167.06 142.909 +24.151 (17%)
C Citigroup Inc 55.49 47.47 +8.02 (17%)
NNVC Nanoviricides Inc 1.35 1.155 +0.195 (17%)
CLF Cleveland-Cliffs Inc 20.80 17.797 +3.003 (17%)
RHP Ryman Hospitality Properties REIT 118.48 101.392 +17.088 (17%)
STLD Steel Dynamics Inc 133.82 114.538 +19.282 (17%)
UCC Ultra Consumer Services 2X ETF 37.728 32.294 +5.434 (17%)
BHE Benchmark Electronics 30.71 26.288 +4.422 (17%)
VNRX Volitionrx Ltd 0.98 0.839 +0.141 (17%)
CDMO Avid Bioservices Inc 7.68 6.575 +1.105 (17%)
ENTR Entrepreneur 30 Fund 14.80 12.671 +2.129 (17%)
ENV Envestnet Inc 51.53 44.12 +7.41 (17%)
IQM Franklin Intelligent Machines ETF 56.969 48.778 +8.191 (17%)
EVH Evolent Health Inc Cl A Com 33.91 29.036 +4.874 (17%)
ATRO Astronics Cp 19.17 16.42 +2.75 (17%)
HD Home Depot 380.61 325.994 +54.616 (17%)
NVR NVR Inc 7,625.57 6,531.572 +1,093.998 (17%)
SNES Senestech Inc 0.90 0.771 +0.129 (17%)
GKOS Glaukos Corp 88.59 75.899 +12.691 (17%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 19.49 16.70 +2.79 (17%)
TTD Trade Desk Inc 85.43 73.203 +12.227 (17%)
APOG Apogee Entrpr Inc 57.21 49.044 +8.166 (17%)
RBA Rb Global Inc 75.91 65.08 +10.83 (17%)
BSX Boston Scientific Corp 66.21 56.767 +9.443 (17%)
CNS Cohn & Steers Inc 73.55 63.068 +10.482 (17%)
HAYN Haynes Intl Inc 59.43 50.972 +8.458 (17%)
LEDS Semileds Corp 1.61 1.381 +0.229 (17%)
AMRN Amarin Corp ADR 1.07 0.918 +0.152 (17%)
AAP Advance Auto Parts Inc 67.54 57.947 +9.593 (17%)
RS Reliance Inc 321.22 275.625 +45.595 (17%)
INFN Infinera Corp 5.02 4.308 +0.712 (17%)
SBLK Star Bulk Carriers 23.87 20.486 +3.384 (17%)
IDXX Idexx Laboratories 575.23 493.76 +81.47 (16%)
FICO Fair Isaac and Company 1,269.91 1,090.193 +179.717 (16%)
SPH Suburban Propane Partners LP 20.80 17.857 +2.943 (16%)
FTV Fortive Corp 85.13 73.086 +12.044 (16%)
ALOT Astronova Inc 17.58 15.094 +2.486 (16%)
FSS Federal Signal Corp 81.91 70.33 +11.58 (16%)
LC Lendingclub Corp 8.11 6.963 +1.147 (16%)
AMTD Amtd Idea Group 1.70 1.46 +0.24 (16%)
TWN Taiwan Fund 38.815 33.35 +5.465 (16%)
ICAD Icad Inc 1.79 1.538 +0.252 (16%)
SNV Synovus Financial Corp 37.94 32.604 +5.336 (16%)
ALDX Aldeyra Therapeu 3.62 3.111 +0.509 (16%)
IGM North American Tech Ishares ETF 505.43 434.392 +71.038 (16%)
MTX Minerals Technologies Inc 72.36 62.202 +10.158 (16%)
WAT Waters Corp 337.42 290.099 +47.321 (16%)
HLIT Harmonic Inc 13.13 11.291 +1.839 (16%)
FPH Five Point Holdings Llc Cl A 3.27 2.812 +0.458 (16%)
MBRX Moleculin Biotech CS 0.629 0.541 +0.088 (16%)
CPRX Catalyst Pharm Inc 16.03 13.789 +2.241 (16%)
SRRK Scholar Rock Holding Corp 15.50 13.333 +2.167 (16%)
ICE Intercontinental Exchange 138.42 119.102 +19.318 (16%)
XBIO Xenetic Biosciences Inc 4.142 3.564 +0.578 (16%)
PLAB Photronics Inc 28.79 24.774 +4.016 (16%)
CDXC Chromadex Corp CS 1.67 1.437 +0.233 (16%)
FEIM Frequency Elcts Inc 10.73 9.235 +1.495 (16%)
EGPT Vaneck Egypt Index ETF 29.202 25.134 +4.068 (16%)
POST Post Holdings Inc 104.16 89.653 +14.507 (16%)
VCTR Victory Capital Holdings Inc Cl A 38.43 33.091 +5.339 (16%)
MU Micron Technology 90.61 78.028 +12.582 (16%)
SCI Service Corp International 73.19 63.03 +10.16 (16%)
ASR Grupo Aeroportuario Del Sureste ADR 294.37 253.531 +40.839 (16%)
MAR Marriot Int Cl A 249.87 215.369 +34.501 (16%)
NOA North American Construction Group Ltd 25.03 21.573 +3.457 (16%)
NRG NRG Energy 55.32 47.691 +7.629 (16%)
NUE Nucor Corp 192.30 165.795 +26.505 (16%)
ARES Ares Management LP 132.63 114.368 +18.262 (16%)
RGEN Repligen Cp 193.99 167.351 +26.639 (16%)
SFL Ship Finance International 13.36 11.527 +1.833 (16%)
AVNW Aviat Networks Inc 35.49 30.625 +4.865 (16%)
RUSHA Rush Enterprises Cl A 48.70 42.024 +6.676 (16%)
B Barnes Group 34.94 30.151 +4.789 (16%)
OSG Overseas Shipholding Group Inc 6.08 5.247 +0.833 (16%)
CASS Cass Information Sys 48.32 41.702 +6.618 (16%)
UA Under Armour Inc Cl C 8.54 7.373 +1.167 (16%)
AIRG Airgain Inc 3.91 3.376 +0.534 (16%)
XRT S&P Retail SPDR 76.49 66.047 +10.443 (16%)
ZEUS Olympic Steel Inc 68.02 58.74 +9.28 (16%)
EW Edwards Lifesciences Corp 84.87 73.335 +11.535 (16%)
CCOI Cogent Comm Hlds 80.91 69.921 +10.989 (16%)
FITB Fifth Third Bancorp 34.34 29.681 +4.659 (16%)
BCS Barclays Plc ADR 8.50 7.347 +1.153 (16%)
SIG Signet Jewelers Ltd 101.76 87.972 +13.788 (16%)
WINN Harbor Long-Term Growers ETF 23.34 20.18 +3.16 (16%)
MGTX Meiragtx Holdings Plc 6.17 5.335 +0.835 (16%)
MRNS Marinus Pharma CS 9.50 8.215 +1.285 (16%)
PTF DWA Technology Momentum Invesco ETF 55.48 47.982 +7.498 (16%)
SF Stifel Financial Corp 75.86 65.624 +10.236 (16%)
DDS Dillard's 414.73 358.786 +55.944 (16%)
TCI Transcontinental Realty Investors 38.87 33.635 +5.235 (16%)
PK Park Hotels & Resorts Inc 16.60 14.365 +2.235 (16%)
AVTR Avantor Inc 24.64 21.326 +3.314 (16%)
QTEC Nasdaq 100 Technology Index Fund 190.61 165.002 +25.608 (16%)
CCO Clear Channel Outdoor Holdings 1.72 1.489 +0.231 (16%)
WCN Waste Connections Inc 166.44 144.094 +22.346 (16%)
THRM Gentherm Inc 56.86 49.23 +7.63 (16%)
SPG Simon Property Group 148.14 128.272 +19.868 (15%)
WEX Wex Inc 219.73 190.276 +29.454 (15%)
ESGR Enstar Group Ltd 307.94 266.679 +41.261 (15%)
DDM Ultra Dow30 2X ETF 84.07 72.804 +11.266 (15%)
AYX Alteryx Inc 48.04 41.606 +6.434 (15%)
HOFT Hooker Furnishings Corp 24.51 21.23 +3.28 (15%)
PNR Pentair Ltd 77.79 67.396 +10.394 (15%)
WNC Wabash National Corp 27.28 23.637 +3.643 (15%)
AMID Argent Mid Cap ETF 32.78 28.402 +4.378 (15%)
GRMN Garmin Ltd 137.35 119.018 +18.332 (15%)
TROX Tronox Inc 14.70 12.738 +1.962 (15%)
WRB W.R. Berkley Corp 83.60 72.451 +11.149 (15%)
INDL India Bull 3X Direxion 61.41 53.219 +8.191 (15%)
HST Host Marriott Financial Trust 20.74 17.976 +2.764 (15%)
FANG Diamondback Energy 182.52 158.207 +24.313 (15%)
NOVT Novanta Inc 172.94 149.903 +23.037 (15%)
UAA Under Armour 8.96 7.768 +1.192 (15%)
ENSG The Ensign Group IN 124.92 108.307 +16.613 (15%)
AMRX Amneal Pharmaceuticals Inc 5.52 4.786 +0.734 (15%)
PWB Dynamic Large Cap Growth Invesco ETF 87.78 76.117 +11.663 (15%)
IAC Iac Inc 56.80 49.254 +7.546 (15%)
ORGS Orgenesis Inc 0.64 0.555 +0.085 (15%)
LOW Lowe's Companies 240.67 208.715 +31.955 (15%)
DGII Digi Intl Inc 29.56 25.639 +3.921 (15%)
RXL Ultra Health Care 2X ETF 102.245 88.683 +13.562 (15%)
GVA Granite Construction Inc 51.53 44.70 +6.83 (15%)
UYM Ultra Basic Materials 2X ETF 25.851 22.425 +3.426 (15%)
SAIC Science Applications International 139.96 121.405 +18.555 (15%)
FAST Fastenal Company 73.01 63.336 +9.674 (15%)
BJRI Bj's Restaurants Inc 35.02 30.387 +4.633 (15%)
ODP Office Depot 56.48 49.007 +7.473 (15%)
DG Dollar General Corp 145.31 126.129 +19.181 (15%)
LPLA Lpl Financial Holdings 267.89 232.536 +35.354 (15%)
FI Fiserv Inc 149.27 129.603 +19.667 (15%)
RMBL Rumbleon Inc 7.59 6.59 +1.00 (15%)
KMX Carmax Inc 79.00 68.603 +10.397 (15%)
AWX Avalon Holdings Corp 2.42 2.102 +0.318 (15%)
DCTH Delcath Systems Inc 4.17 3.622 +0.548 (15%)
MRK Merck & Company 127.15 110.468 +16.682 (15%)
LPTX Leap Therapeutics Inc 2.79 2.424 +0.366 (15%)
CACC Credit Acceptance 553.60 481.145 +72.455 (15%)
PDP DWA Momentum Invesco ETF 95.16 82.708 +12.452 (15%)
ONTX Onconova Therapeutic 0.789 0.686 +0.103 (15%)
RIOT Riot Platforms Inc 14.12 12.277 +1.843 (15%)
ARLO Arlo Technologies Inc 10.41 9.052 +1.358 (15%)
TCMD Tactile Systems Technology Inc 15.25 13.262 +1.988 (15%)
MANH Manhattan Assoc 253.33 220.402 +32.928 (15%)
BIB Ultra Nasdaq Biotechnology 2X ETF 57.80 50.298 +7.502 (15%)
MIDD Middleby Corp 152.16 132.419 +19.741 (15%)
PGR Progressive Corp 189.56 164.967 +24.593 (15%)
WDAY Workday Inc 294.66 256.453 +38.207 (15%)
SGH Smart Global Holdings Inc 21.27 18.512 +2.758 (15%)
IIPR Innovative Industrial Properties 97.99 85.301 +12.689 (15%)
NVO Novo Nordisk A/S ADR 119.77 104.266 +15.504 (15%)
CNNE Cannae Holdings Inc 21.82 18.995 +2.825 (15%)
IBM International Business Machines 185.03 161.117 +23.913 (15%)
CPLP Capital Product Part 17.40 15.154 +2.246 (15%)
LZ Legalzoom.com Inc 12.40 10.801 +1.599 (15%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 106.826 93.06 +13.766 (15%)
FLWS 1-800-Flowers.com 10.42 9.078 +1.342 (15%)
TZOO Travelzoo Inc 9.45 8.233 +1.217 (15%)
VEEV Veeva Systems Inc 225.51 196.47 +29.04 (15%)
XNTK SPDR NYSE Technology ETF 179.48 156.387 +23.093 (15%)
LSCC Lattice Semicond 76.61 66.761 +9.849 (15%)
DHI D.R. Horton 149.44 130.271 +19.169 (15%)
BANC First Pactrust Bancorp 14.63 12.757 +1.873 (15%)
CMI Cummins Inc 268.61 234.241 +34.369 (15%)
PSMT Pricesmart Inc 84.14 73.387 +10.753 (15%)
MNRO Monro Muffler Brak 33.57 29.283 +4.287 (15%)
FDN DJ Internet Index ETF FT 202.54 176.688 +25.852 (15%)
WF Woori Finance Holdings Ltd ADR 33.99 29.656 +4.334 (15%)
WRK Westrock Company 45.29 39.521 +5.769 (15%)
BBSI Barrett Business S 121.99 106.47 +15.52 (15%)
TPH Tri Pointe Homes Inc 35.38 30.878 +4.502 (15%)
FTFT Future Fintech Group Inc 1.10 0.96 +0.14 (15%)
RGT Royce Global Value Trust Inc 10.59 9.245 +1.345 (15%)
FPX FT US Equity Opportunities ETF 102.65 89.63 +13.02 (15%)
SN Sharkninja Inc 54.00 47.149 +6.851 (15%)
DCI Donaldson Company 71.62 62.541 +9.079 (15%)
EPAM Epam Systems Inc 304.40 265.804 +38.596 (15%)
NTLA Intellia Thera CS 32.12 28.05 +4.07 (15%)
ABBV Abbvie Inc 176.05 153.763 +22.287 (14%)
NSC Norfolk Southern Corp 253.38 221.336 +32.044 (14%)
GIII G-III Apparel Gp 33.27 29.068 +4.202 (14%)
ADT ADT Inc 7.26 6.343 +0.917 (14%)
GNTX Gentex Corp 36.53 31.918 +4.612 (14%)
BK Bank of New York Mellon Corp 56.09 49.011 +7.079 (14%)
WTM White Mountains Insurance Group 1,765.44 1,542.65 +222.79 (14%)
SVT Servotronics Inc 13.27 11.597 +1.673 (14%)
QRVO Qorvo Inc 114.55 100.114 +14.436 (14%)
ICFI Icf International 154.85 135.363 +19.487 (14%)
DPZ Domino's Pizza Inc 448.35 391.903 +56.447 (14%)
ALL Allstate Corp 159.52 139.491 +20.029 (14%)
AME Ametek Inc 180.18 157.562 +22.618 (14%)
HQY Healthequity 82.61 72.264 +10.346 (14%)
ASH Ashland Inc 93.64 81.915 +11.725 (14%)
SHLD GX Defense Tech ETF 31.256 27.35 +3.906 (14%)
PATH Uipath Inc Cl A 23.75 20.784 +2.966 (14%)
ORN Orion Group Holdings Inc 5.99 5.242 +0.748 (14%)
PRI Primerica Inc 245.26 214.626 +30.634 (14%)
COR Cencora Inc 235.60 206.201 +29.399 (14%)
NGS Natural Gas Services Group 16.73 14.644 +2.086 (14%)
OCC Optical Cable Corp 3.06 2.679 +0.381 (14%)
WYNN Wynn Resorts Ltd 105.20 92.099 +13.101 (14%)
INTU Intuit Inc 662.89 580.465 +82.425 (14%)
EIG Employers Holdings Inc 45.71 40.026 +5.684 (14%)
SAA Ultra Smallcap600 2X ETF 24.05 21.059 +2.991 (14%)
SM Sm Energy Company 43.77 38.33 +5.44 (14%)
W Wayfair Inc 59.60 52.207 +7.393 (14%)
ROST Ross Stores Inc 148.96 130.498 +18.462 (14%)
GNOM GX Genomics & Biotechnology ETF 11.98 10.497 +1.483 (14%)
NOW Servicenow Inc 771.34 675.823 +95.517 (14%)
EWBC East West Bancorp 72.86 63.85 +9.01 (14%)
USLM U S Lime & Mineral 254.98 223.454 +31.526 (14%)
HGV Hilton Grand Vacations Inc 44.88 39.329 +5.551 (14%)
TBBK The Bancorp Inc 44.64 39.134 +5.506 (14%)
FTC Largecap Growth Alphadex Fund FT 120.29 105.466 +14.824 (14%)
LII Lennox International 471.21 413.151 +58.059 (14%)
RCL Royal Caribbean Cruises Ltd 123.35 108.156 +15.194 (14%)
BKD Brookdale Senior Living Inc 5.72 5.016 +0.704 (14%)
DHR Danaher Corp 253.14 221.99 +31.15 (14%)
CSX CSX Corp 37.94 33.276 +4.664 (14%)
HNI Hon Industries Inc 44.81 39.303 +5.507 (14%)
CMCO Columbus Mckinnon 41.77 36.639 +5.131 (14%)
GK Advisorshares Gerber Kawasaki ETF 20.053 17.59 +2.463 (14%)
ITT ITT Inc 126.14 110.661 +15.479 (14%)
BAM Brookfield Asset Management Ltd 40.75 35.753 +4.997 (14%)
IFN India Fund 20.45 17.943 +2.507 (14%)
TW Tradeweb Markets Inc 105.82 92.881 +12.939 (14%)
IJK S&P Midcap 400 Growth Ishares ETF 86.46 75.901 +10.559 (14%)
DOV Dover Corp 165.38 145.222 +20.158 (14%)
KSS Kohl's Corp 27.87 24.474 +3.396 (14%)
MWA Mueller Water Products 15.55 13.655 +1.895 (14%)
MDYG S&P Midcap Growth ETF SPDR 82.63 72.557 +10.073 (14%)
ITI Iteris Inc 5.22 4.584 +0.636 (14%)
PANL Pangaea Logistics So 8.38 7.359 +1.021 (14%)
EIRL Ireland Ishares MSCI ETF 66.11 58.064 +8.046 (14%)
PBH Prestige Brand Holdings 69.58 61.12 +8.46 (14%)
RELX Relx Plc ADR 43.92 38.582 +5.338 (14%)
STN Stantec Inc 83.35 73.23 +10.12 (14%)
SPOK Spok Holdings Inc 17.97 15.788 +2.182 (14%)
SHG Shinhan Financial Group Ltd ADR 32.58 28.64 +3.94 (14%)
AXR Amrep Corp 21.41 18.823 +2.587 (14%)
NX Quanex Building Products Corp 34.58 30.403 +4.177 (14%)
HBB Hamilton Beach Brands Holding Cl A 17.64 15.509 +2.131 (14%)
IEX Idex Corp 235.90 207.43 +28.47 (14%)
ARL American Realty Investors 19.35 17.015 +2.335 (14%)
EMR Emerson Electric Company 106.85 93.961 +12.889 (14%)
UNIT Uniti Group Inc 5.86 5.153 +0.707 (14%)
CMRE Costamare Inc 11.37 9.999 +1.371 (14%)
ODC Oil-Dri Corp of America 71.29 62.70 +8.59 (14%)
PSP Global Listed Private Equity Invesco ETF 64.40 56.647 +7.753 (14%)
NNDM Nano Dimension ADR 2.85 2.507 +0.343 (14%)
TTOO T2 Biosystems CS 5.04 4.434 +0.606 (14%)
GRVY Gravity Ltd ADR 77.07 67.808 +9.262 (14%)
NSIT Insight Enterpr 188.00 165.435 +22.565 (14%)
BAH Booz Allen Hamilton Holding Corp 147.71 129.981 +17.729 (14%)
CSD S&P Spin-Off Invesco ETF 68.07 59.90 +8.17 (14%)
JELD Jeld-Wen Holding Inc 18.20 16.015 +2.185 (14%)
RSG Republic Services 183.60 161.573 +22.027 (14%)
PAHC Phibro Anl Htlh A 12.93 11.381 +1.549 (14%)
IMMP Immutep Ltd ADR 2.34 2.06 +0.28 (14%)
AMP Ameriprise Financial Services 407.36 358.659 +48.701 (14%)
CIB Bancolombia S.A. ADR 32.52 28.631 +3.889 (14%)
BRO Brown & Brown 84.21 74.142 +10.068 (14%)
CNK Cinemark Holdings Inc 17.41 15.334 +2.076 (14%)
KALU Kaiser Aluminum 72.52 63.885 +8.635 (14%)
CRWS Crown Crafts Inc 5.50 4.846 +0.654 (14%)
ABT Abbott Laboratories 118.64 104.525 +14.115 (14%)
IGC India Globalization Capital Inc 0.345 0.304 +0.041 (13%)
ITCI Intra-Cellular Ther 69.52 61.26 +8.26 (13%)
HBAN Huntington Bcshs 13.04 11.492 +1.548 (13%)
CM Canadian Imperial Bank of Commerce 47.32 41.711 +5.609 (13%)
RYN Rayonier Inc REIT 34.43 30.348 +4.082 (13%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.658 20.853 +2.805 (13%)
MA Mastercard Inc 474.76 418.512 +56.248 (13%)
EDF Virtus Emerging Markets Income Fund 4.81 4.24 +0.57 (13%)
LIND Lindblad Expd Holdings 9.27 8.172 +1.098 (13%)
SPNS Sapiens Intl Cp NV 30.77 27.126 +3.644 (13%)
BAC Bank of America Corp 34.52 30.432 +4.088 (13%)
NOMD Nomad Foods Ltd 18.43 16.248 +2.182 (13%)
LZB La-Z-Boy Inc 37.99 33.499 +4.491 (13%)
ALV Autoliv Inc 116.03 102.316 +13.714 (13%)
CR Crane Company 121.56 107.20 +14.36 (13%)
UAL United Airlines Holdings Inc 45.49 40.115 +5.375 (13%)
KCE S&P Capital Markets ETF SPDR 105.91 93.393 +12.517 (13%)
EBAY Ebay Inc 47.28 41.703 +5.577 (13%)
INGR Ingredion Inc 117.63 103.756 +13.874 (13%)
MGRC Mcgrath Rentcorp 124.48 109.811 +14.669 (13%)
NPO Enpro Inc 155.82 137.459 +18.361 (13%)
KEY Keycorp 14.27 12.588 +1.682 (13%)
EFO Ultra MSCI EAFE 2X ETF 44.354 39.128 +5.226 (13%)
FAD Multicap Growth Alphadex Fund FT 120.87 106.621 +14.249 (13%)
IYG US Financial Services Ishares ETF 191.01 168.528 +22.482 (13%)
ARWR Arrowhead Pharma 32.10 28.325 +3.775 (13%)
FSTR Foster L B Company 23.73 20.939 +2.791 (13%)
NICK Nicholas Fincl Inc 6.95 6.134 +0.816 (13%)
FORM Formfactor Inc 43.03 37.981 +5.049 (13%)
SWX Southwest Gas Corp 68.15 60.168 +7.982 (13%)
WTTR Select Water Solutions Inc 8.54 7.54 +1.00 (13%)
HLNE Hamilton Lane Inc Cl A 114.85 101.415 +13.435 (13%)
HLI Houlihan Lokey 128.66 113.621 +15.039 (13%)
WDFC W D 40 Company 268.39 237.048 +31.342 (13%)
PTC Ptc Inc 183.01 161.643 +21.367 (13%)
AZO Autozone 3,006.02 2,655.413 +350.607 (13%)
ALTR Altair Engineering Inc Cl A 85.08 75.163 +9.917 (13%)
MUSA Murphy USA Inc 417.01 368.411 +48.599 (13%)
TRGP Targa Resources 98.24 86.808 +11.432 (13%)
FXD Consumer Disc Alphadex ETF FT 61.68 54.502 +7.178 (13%)
TRI Thomson Reuters Corp 157.79 139.439 +18.351 (13%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.80 13.965 +1.835 (13%)
DAL Delta Air Lines Inc 42.27 37.361 +4.909 (13%)
IWP Russell Midcap Growth Ishares ETF 111.61 98.645 +12.965 (13%)
CMC Commercial Metals Company 54.00 47.732 +6.268 (13%)
ADSK Autodesk Inc 258.17 228.23 +29.94 (13%)
BDC Belden Inc 85.18 75.322 +9.858 (13%)
VYGR Voyager Therapeut 8.32 7.357 +0.963 (13%)
IWO Russell 2000 Growth Ishares ETF 263.99 233.458 +30.532 (13%)
RFIL RF Industries Ltd 3.29 2.91 +0.38 (13%)
BX Blackstone Inc 127.82 113.067 +14.753 (13%)
ASC Ardmore Shipping Corp 16.23 14.357 +1.873 (13%)
ROAD Construction Partners Inc Cl A 48.08 42.53 +5.55 (13%)
IYT Transportation Average Ishares ETF 281.19 248.764 +32.426 (13%)
ALLE Allegion Plc 127.87 113.134 +14.736 (13%)
PIO Global Water Invesco ETF 41.09 36.361 +4.729 (13%)
CCS Century Communities Inc 86.29 76.361 +9.929 (13%)
HOG Harley-Davidson Inc 36.27 32.098 +4.172 (13%)
WTW Willis Towers Watson Public Ltd 272.61 241.273 +31.337 (13%)
JEF Jefferies Financial Group Inc 41.82 37.014 +4.806 (13%)
KB KB Financial Group Inc ADR 47.35 41.913 +5.437 (13%)
PEB Pebblebrook Hotel Trust 15.84 14.022 +1.818 (13%)
MACK Merrimack Pharmaceuticals Inc 14.70 13.012 +1.688 (13%)
SCS Steelcase Inc 13.74 12.165 +1.575 (13%)
RJF Raymond James Financial 120.32 106.532 +13.788 (13%)
CBT Cabot Corp 84.95 75.228 +9.722 (13%)
RDNT Radnet Inc 37.86 33.532 +4.328 (13%)
BBY Best Buy Company 80.88 71.63 +9.25 (13%)
GRC Gorman-Rupp Company 37.33 33.07 +4.26 (13%)
FELE Franklin Electric Company 103.96 92.101 +11.859 (13%)
RTH Vaneck Retail ETF 205.41 182.008 +23.402 (13%)
VBK Smallcap Growth ETF Vanguard 253.57 224.744 +28.826 (13%)
PSCI S&P Smallcap Industrials Invesco ETF 120.92 107.177 +13.743 (13%)
AIT Applied Industrial Technologies 189.89 168.311 +21.579 (13%)
FXR Indust/Producer Dur Alphadex ETF FT 68.83 61.009 +7.821 (13%)
TMO Thermo Fisher Scientific Inc 570.18 505.432 +64.748 (13%)
ASX Ase Industrial Holding Ltd ADR 9.74 8.635 +1.105 (13%)
PSX Phillips 66 142.51 126.343 +16.167 (13%)
EWN Netherlands Ishares MSCI ETF 47.74 42.33 +5.41 (13%)
LOB Live Oak Bancsh 39.72 35.218 +4.502 (13%)
IWC Micro-Cap Ishares ETF 118.56 105.142 +13.418 (13%)
LAMR Lamar Advertis A 110.55 98.052 +12.498 (13%)
DXJ Wisdomtree Japan Hedged Equity Fund 103.26 91.619 +11.641 (13%)
CDNS Cadence Design Sys 304.38 270.068 +34.312 (13%)
DUSA Davis Select USA ETF 38.69 34.337 +4.353 (13%)
PKG Packaging Corp of America 181.19 160.816 +20.374 (13%)
URBN Urban Outfitters Inc 41.55 36.882 +4.668 (13%)
SCHG Schwab U.S. Largecap Growth ETF 91.00 80.773 +10.227 (13%)
ALC Alcon Inc 84.55 75.058 +9.492 (13%)
AVY Avery Dennison Corp 216.53 192.232 +24.298 (13%)
MDB Mongodb Inc Cl A 447.58 397.524 +50.056 (13%)
VUG Growth ETF Vanguard 340.03 302.101 +37.929 (13%)
INGN Inogen Inc 6.65 5.908 +0.742 (13%)
METC Ramaco Resources Inc 17.58 15.62 +1.96 (13%)
CTR Clearbridge Energy MLP Fund IN 38.40 34.121 +4.279 (13%)
RPG S&P 500 Pure Growth Invesco ETF 35.65 31.681 +3.969 (13%)
CODI Compass Diversified Holdings 23.00 20.441 +2.559 (13%)
IX Orix Corp ADR 105.21 93.504 +11.706 (13%)
IOSP Innospec Inc 124.27 110.451 +13.819 (13%)
PMD Psychemedics 3.165 2.813 +0.352 (13%)
MLAB Mesa Labs Inc 109.19 97.088 +12.102 (12%)
PLD Prologis Inc 133.27 118.555 +14.715 (12%)
SITE Siteone Landscape Supply 168.48 149.896 +18.584 (12%)
SMFG Sumitomo Mitsui Financial Group ADR 11.14 9.912 +1.228 (12%)
CACI Caci International 374.85 333.598 +41.252 (12%)
ULBI Ultralife Corp 9.04 8.046 +0.994 (12%)
BYFC Broadway Fin Cp 5.835 5.194 +0.641 (12%)
EQIX Equinix Inc 888.82 791.258 +97.562 (12%)
BOLT Bolt Biotherapeutics Inc 1.14 1.015 +0.125 (12%)
HELE Helen of Troy Ltd 125.00 111.294 +13.706 (12%)
DAIO Data I O Cp 3.60 3.205 +0.395 (12%)
HASI Hannon Armstrong Sustainable IN 25.17 22.412 +2.758 (12%)
CDW CDW Corp 246.21 219.23 +26.98 (12%)
IWY Russell Top 200 Growth Ishares ETF 192.32 171.249 +21.071 (12%)
IYC US Consumer Services Ishares ETF 80.91 72.047 +8.863 (12%)
BAK Braskem S.A. ADR 8.47 7.543 +0.927 (12%)
GGG Graco Inc 91.26 81.275 +9.985 (12%)
MLR Miller Industries 45.01 40.084 +4.926 (12%)
IYF US Financials Ishares ETF 91.00 81.038 +9.962 (12%)
MGK Vanguard Mega Cap Growth ETF 284.17 253.062 +31.108 (12%)
IYW US Technology Ishares ETF 133.29 118.719 +14.571 (12%)
HDSN Hudson Tech Inc 14.65 13.051 +1.599 (12%)
PSCM S&P Smallcap Materials Invesco ETF 74.98 66.796 +8.184 (12%)
HPS John Hancock Preferred Income Fund III 15.19 13.533 +1.657 (12%)
IWF Russell 1000 Growth Ishares ETF 331.14 295.032 +36.108 (12%)
XPH S&P Pharmaceuticals SPDR 44.42 39.575 +4.845 (12%)
UPV Ultra FTSE Europe 2X ETF 59.078 52.647 +6.431 (12%)
CTAS Cintas Corp 628.61 560.211 +68.399 (12%)
SYY Sysco Corp 80.97 72.159 +8.811 (12%)
CRI Carter's Inc 80.95 72.15 +8.80 (12%)
SCHW The Charles Schwab Corp 66.78 59.523 +7.257 (12%)
PHO Water Resources Invesco ETF 63.91 56.965 +6.945 (12%)
FOR Forestar Group Inc 33.72 30.063 +3.657 (12%)
THQ Abrdn Healthcare Opportunities Fund 19.69 17.558 +2.132 (12%)
AMBC Ambac Financial Group 16.36 14.595 +1.765 (12%)
SSNC SS&C Technologies 63.76 56.89 +6.87 (12%)
SGMA Sigmatron Intl Inc 3.585 3.199 +0.386 (12%)
SKT Tanger Inc 28.81 25.707 +3.103 (12%)
VFH Financial ETF Vanguard 97.93 87.393 +10.537 (12%)
GLRE Greenlight Cap. Re. 12.63 11.272 +1.358 (12%)
ACV Virtus Diversified Income & Convertible Fund 22.46 20.044 +2.416 (12%)
AIQ GX Artificial Intelligence & Tech ETF 33.30 29.721 +3.579 (12%)
STNG Scorpio Tankers Inc 67.13 59.916 +7.214 (12%)
XLF S&P 500 Financials Sector SPDR 40.34 36.009 +4.331 (12%)
CWK Cushman & Wakefield Plc 9.99 8.917 +1.073 (12%)
NTGR Netgear Inc 14.99 13.381 +1.609 (12%)
WSC Willscot Corp 47.75 42.631 +5.119 (12%)
BH Biglari Holdings Inc 173.21 154.638 +18.572 (12%)
CE Celanese Corp 151.97 135.689 +16.281 (12%)
CPIX Cumberland Pharmaceu 2.13 1.902 +0.228 (12%)
MDU Mdu Res Group Inc 21.68 19.359 +2.321 (12%)
FUNC First United Corp 22.10 19.737 +2.363 (12%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.95 8.886 +1.064 (12%)
CXW Corecivic Inc 15.23 13.602 +1.628 (12%)
VIS Industrials ETF Vanguard 233.37 208.42 +24.95 (12%)
IUSG S&P US Growth Ishares Core ETF 114.60 102.345 +12.255 (12%)
LVS Las Vegas Sands 54.52 48.696 +5.824 (12%)
DHX Dice Holdings 2.83 2.528 +0.302 (12%)
ESI Element Solutions Inc 23.50 20.992 +2.508 (12%)
IVW S&P 500 Growth Ishares ETF 82.81 73.969 +8.841 (12%)
EQH Axa Equitable Holdings Inc 34.24 30.584 +3.656 (12%)
ASTE Astec Inds Inc 40.60 36.271 +4.329 (12%)
GRID Nasdaq Smart Grid Infrastructure ETF 108.81 97.208 +11.602 (12%)
SPYG SPDR S&P 500 Growth Portfolio ETF 71.74 64.086 +7.654 (12%)
LXFR Luxfer Holdings Plc 9.92 8.862 +1.058 (12%)
MORN Morningstar Inc 298.59 266.843 +31.747 (12%)
PRMW Primo Water Corp 16.21 14.488 +1.722 (12%)
ANIK Anika Therapeutics 24.28 21.701 +2.579 (12%)
IYJ US Industrials Ishares ETF 121.22 108.35 +12.87 (12%)
KEN Kenon Holdings Ltd 25.26 22.579 +2.681 (12%)
NRP Natural Resource Partners LP 91.45 81.772 +9.678 (12%)
HI Hillenbrand Inc 47.55 42.518 +5.032 (12%)
KWR Quaker Chemical Corp 200.50 179.283 +21.217 (12%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.57 14.817 +1.753 (12%)
SHOO Steven Maddens Ltd 42.82 38.302 +4.518 (12%)
GES Guess Inc 25.38 22.702 +2.678 (12%)
CLFD Clearfield Inc 30.17 26.99 +3.18 (12%)
ICUI I C U Medical Inc 109.23 97.719 +11.511 (12%)
IXN Global Tech Ishares ETF 73.43 65.693 +7.737 (12%)
CALM Cal-Maine Foods IN 57.49 51.436 +6.054 (12%)
SBGI Sinclair Inc 14.85 13.286 +1.564 (12%)
RDY Dr. Reddy's Laboratories Ltd ADR 76.78 68.693 +8.087 (12%)
ARE Alexandria Real Estate Equities 124.73 111.606 +13.124 (12%)
CP Canadian Pacific Kansas City Ltd 85.01 76.068 +8.942 (12%)
COTY Coty Inc 12.56 11.238 +1.322 (12%)
ILMN Illumina Inc 139.83 125.15 +14.68 (12%)
GSK Gsk Plc ADR 41.90 37.50 +4.40 (12%)
JBL Jabil Circuit 144.09 128.958 +15.132 (12%)
PDT John Hancock Premium Dividend Fund 11.56 10.347 +1.213 (12%)
REGN Regeneron Pharmaceuticals 966.09 864.808 +101.282 (12%)
IEP Icahn Enterprises 20.01 17.915 +2.095 (12%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 110.69 99.107 +11.583 (12%)
FXL Technology Alphadex ETF FT 136.08 121.861 +14.219 (12%)
FPF FT Intermediate Durat 17.66 15.814 +1.846 (12%)
ECOR Electrocore Inc 6.93 6.206 +0.724 (12%)
HBANP Huntington Bancshares Inc 19.47 17.439 +2.031 (12%)
PROV Provident Financial 14.18 12.70 +1.48 (12%)
XLI S&P 500 Industrial Sector SPDR 121.00 108.385 +12.615 (12%)
URE Ultra Real Estate 2X ETF 59.62 53.407 +6.213 (12%)
VXF Extended Market Index ETF Vanguard 169.94 152.267 +17.673 (12%)
LAKE Lakeland Inds Inc 18.02 16.147 +1.873 (12%)
RVP Retractable Technologies 1.29 1.156 +0.134 (12%)
HTY John Hancock Tax-Advantaged Global 5.18 4.643 +0.537 (12%)
RPM RPM International Inc 115.35 103.384 +11.966 (12%)
SPR Spirit Aerosystems Holdings 28.60 25.637 +2.963 (12%)
SSTK Shutterstock Inc 48.76 43.706 +5.054 (12%)
VNDA Vanda Pharmaceuticals 4.47 4.007 +0.463 (12%)
A Agilent Technologies 137.36 123.134 +14.226 (12%)
SMTC Semtech Corp 21.20 19.006 +2.194 (12%)
PKOH Park Ohio Holdings Cp 26.86 24.083 +2.777 (12%)
TXT Textron Inc 89.07 79.862 +9.208 (12%)
ACIU AC Immune S.A. 3.62 3.246 +0.374 (12%)
BPOP Popular Inc 83.68 75.045 +8.635 (12%)
PSL DWA Consumer Staples Momentum Invesco ETF 96.755 86.767 +9.988 (12%)
KFS Kingsway Financial Services 8.82 7.911 +0.909 (11%)
MTD Mettler-Toledo International 1,247.22 1,118.78 +128.44 (11%)
IAK US Insurance Ishares ETF 111.45 99.978 +11.472 (11%)
LIVN Livanova Plc OR Sh 54.81 49.171 +5.639 (11%)
BLK Blackrock Inc 811.34 727.895 +83.445 (11%)
FEZ Euro Stoxx 50 ETF SPDR 50.71 45.496 +5.214 (11%)
ERF Enerplus Corp 17.73 15.908 +1.822 (11%)
FNX Midcap Core Alphadex Fund FT 107.85 96.777 +11.073 (11%)
GWRS Global Water Reso 12.94 11.613 +1.327 (11%)
EXI Global Industrials Ishares ETF 134.33 120.584 +13.746 (11%)
LASR Nlight Inc 13.23 11.877 +1.353 (11%)
ALKS Alkermes Plc 29.69 26.657 +3.033 (11%)
SEM Select Medical Holdings Corp 27.23 24.45 +2.78 (11%)
AMG Affiliated Managers Group 156.31 140.363 +15.947 (11%)
BAX Baxter International Inc 40.92 36.745 +4.175 (11%)
CI The Cigna Group 336.14 301.874 +34.266 (11%)
FNWB First Nw Banc 15.68 14.082 +1.598 (11%)
OTTR Otter Tail Corp 90.46 81.25 +9.21 (11%)
KRC Kilroy Realty Corp 37.89 34.031 +3.859 (11%)
XLG S&P 500 Top 50 Invesco ETF 41.28 37.075 +4.205 (11%)
XLK S&P 500 Technology Sector SPDR 206.98 185.901 +21.079 (11%)
ONEQ Nasdaq Composite ETF 63.45 56.992 +6.458 (11%)
VGT Information Technology ETF Vanguard 517.79 465.195 +52.595 (11%)
GS Goldman Sachs Group 389.05 349.62 +39.43 (11%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.32 41.623 +4.697 (11%)
LUX Tema Luxury ETF 25.67 23.07 +2.60 (11%)
AIF Apollo Tactical Income Fund Inc 15.12 13.589 +1.531 (11%)
LBRT Liberty Energy Inc 21.38 19.214 +2.166 (11%)
PPA Aerospace & Defense Invesco ETF 97.86 87.96 +9.90 (11%)
ORC Orchid Island Capital Inc 8.60 7.731 +0.869 (11%)
AMKR Amkor Technology 31.02 27.889 +3.131 (11%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.28 39.809 +4.471 (11%)
NVCR Novocure Ltd Ord Sh 15.31 13.764 +1.546 (11%)
IHE US Pharmaceuticals Ishares ETF 203.61 183.088 +20.522 (11%)
MSA Msa Safety Inc 184.15 165.603 +18.547 (11%)
CEM Clearbridge Energy MLP Fund Inc 42.15 37.91 +4.24 (11%)
IT Gartner Inc 465.56 418.731 +46.829 (11%)
KF Korea Fund 23.92 21.514 +2.406 (11%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 97.05 87.299 +9.751 (11%)
AIZ Assurant Inc 181.45 163.236 +18.214 (11%)
FHN First Horizon Corp 14.10 12.684 +1.416 (11%)
ACN Accenture Plc 374.78 337.197 +37.583 (11%)
AIG American International Group 72.89 65.576 +7.314 (11%)
EPU Peru All Ishares MSCI ETF 35.151 31.624 +3.527 (11%)
FFIN First Finl Bkshs Inc 30.94 27.84 +3.10 (11%)
QQQ Nasdaq QQQ Invesco ETF 439.00 395.006 +43.994 (11%)
EOI Eaton Vance Enhance Equity 18.01 16.205 +1.805 (11%)
MYGN Myriad Genetics Inc 20.93 18.835 +2.095 (11%)
HWKN Hawkins Inc 70.25 63.227 +7.023 (11%)
MSFT Microsoft Corp 413.64 372.295 +41.345 (11%)
HIVE Hive Digital Technologies Ltd 3.81 3.429 +0.381 (11%)
MGIC Magic Software Enterprises 11.17 10.055 +1.115 (11%)
ORLY O'Reilly Automotive 1,087.42 978.828 +108.592 (11%)
UNP Union Pacific Corp 253.69 228.372 +25.318 (11%)
APLS Apellis Pharmaceuticals Inc 61.97 55.782 +6.188 (11%)
LYV Live Nation Entertainment 96.98 87.315 +9.665 (11%)
KIRK Kirkland's Inc 2.67 2.404 +0.266 (11%)
AER Aercap Holdings N.V. 77.18 69.501 +7.679 (11%)
SEIC Sei Investments Company 67.25 60.563 +6.687 (11%)
HPI John Hancock Preferred 16.59 14.94 +1.65 (11%)
CL Colgate-Palmolive Company 86.52 77.925 +8.595 (11%)
IHI US Medical Devices Ishares ETF 56.85 51.207 +5.643 (11%)
RDIB Reading International Inc Cl B 15.12 13.62 +1.50 (11%)
RYJ Raymond James Sb-1 Equity Invesco ETF 64.31 57.931 +6.379 (11%)
GPK Graphic Packaging Holding Company 25.95 23.381 +2.569 (11%)
VOX Telecom Services ETF Vanguard 127.91 115.244 +12.666 (11%)
TNET Trinet Group Inc 128.01 115.339 +12.671 (11%)
SFBS Servisfirst Bancs 63.19 56.943 +6.247 (11%)
MCK Mckesson Corp 521.41 469.962 +51.448 (11%)
VSTO Vista Outdoor Inc 31.20 28.121 +3.079 (11%)
OMF Onemain Holdings Inc 47.23 42.568 +4.662 (11%)
VOT Midcap Growth ETF Vanguard 229.22 206.643 +22.577 (11%)
ITP IT Tech Packaging Inc 0.335 0.302 +0.033 (11%)
JCI Johnson Controls Intl 59.27 53.437 +5.833 (11%)
IGV North American Tech-Software Ishares ETF 430.27 387.90 +42.37 (11%)
ALX Alexander's Inc 221.05 199.332 +21.718 (11%)
HRL Hormel Foods Corp 35.32 31.848 +3.472 (11%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.681 30.375 +3.306 (11%)
SUN Sunoco LP 61.38 55.363 +6.017 (11%)
SXT Sensient Technologies Corp 66.88 60.329 +6.551 (11%)
FBP First Bancorp 16.98 15.318 +1.662 (11%)
EVX Vaneck Environmental Services ETF 162.048 146.188 +15.86 (11%)
CLW Clearwater Paper Corp 39.29 35.454 +3.836 (11%)
DSI KLD 400 Social Ishares MSCI ETF 97.51 87.986 +9.524 (11%)
WTFC Wintrust Financial Corp 96.35 86.966 +9.384 (11%)
EL Estee Lauder Companies 148.58 134.105 +14.475 (11%)
UMBF UMB Financial Corp 81.61 73.69 +7.92 (11%)
CSTR Capstar Financial Holdings Inc 18.75 16.932 +1.818 (11%)
ASGN On Assignment 99.32 89.684 +9.636 (11%)
FNF Fidelity National Financial 50.58 45.673 +4.907 (11%)
FIW Water ETF FT 97.94 88.444 +9.496 (11%)
FEDU Four Seasons Education Cayman Inc ADR 9.89 8.932 +0.958 (11%)
CLX Clorox Company 153.31 138.481 +14.829 (11%)
HEI Heico Corp 193.40 174.72 +18.68 (11%)
ILPT Industrial Logistics Properties Trust 3.83 3.46 +0.37 (11%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 47.08 42.537 +4.543 (11%)
EMO Clearbridge Energy MLP Opportu 37.19 33.60 +3.59 (11%)
LKQ LKQ Corp 52.29 47.257 +5.033 (11%)
CB Chubb Ltd 251.67 227.463 +24.207 (11%)
WATT Energous Corp 2.10 1.898 +0.202 (11%)
MNKD Mannkind Corp 4.11 3.715 +0.395 (11%)
OEF S&P 100 Ishares ETF 241.16 217.99 +23.17 (11%)
FWONA Liberty Media Formula One Sr A 65.55 59.252 +6.298 (11%)
UFCS United Fire Group 23.29 21.055 +2.235 (11%)
IMCB Mstar Midcap Ishares ETF 70.006 63.29 +6.716 (11%)
IDCC Interdigital Inc 107.02 96.764 +10.256 (11%)
NDSN Nordson Corp 265.65 240.20 +25.45 (11%)
BZH Beazer Homes USA 31.33 28.327 +3.003 (11%)
SCHB Schwab U.S. Broad Market ETF 59.31 53.625 +5.685 (11%)
EPI Wisdomtree India Earnings Fund 43.73 39.541 +4.189 (11%)
SCHX Schwab U.S. Largecap ETF 60.32 54.544 +5.776 (11%)
CPRT Copart Inc 53.15 48.068 +5.082 (11%)
NKSH Natl Bankshares Inc 31.27 28.282 +2.988 (11%)
KTCC Key Tronic Cp 4.66 4.215 +0.445 (11%)
M Macy's Inc 17.44 15.774 +1.666 (11%)
VB Smallcap ETF Vanguard 219.56 198.631 +20.929 (11%)
EHC Encompass Health Corp 74.40 67.303 +7.097 (11%)
SFNC Simmons First Natl 19.20 17.371 +1.829 (11%)
WD Walker & Dunlop 95.38 86.303 +9.077 (11%)
IWL Russell Top 200 Ishares ETF 123.88 112.089 +11.791 (11%)
FFWM First Foundation 7.93 7.176 +0.754 (11%)
AFG American Financial Group 127.67 115.535 +12.135 (10%)
TROW T Rowe Price Group 113.35 102.584 +10.766 (10%)
FEX Largecap Core Alphadex Fund FT 95.32 86.281 +9.039 (10%)
GATX GATX Corp 126.84 114.809 +12.031 (10%)
POOL Pool Corp 398.12 360.379 +37.741 (10%)
IWV Russell 3000 Ishares ETF 291.38 263.766 +27.614 (10%)
ITOT S&P Total US Stock Market Ishares Core ETF 112.00 101.387 +10.613 (10%)
CLRO Clearone Inc 0.919 0.832 +0.087 (10%)
TKR Timken Company 83.99 76.035 +7.955 (10%)
EWD Sweden Ishares MSCI ETF 39.54 35.796 +3.744 (10%)
FXO Financial Alphadex ETF FT 44.82 40.584 +4.236 (10%)
IYY DJ US Ishares ETF 124.23 112.491 +11.739 (10%)
VTI Total Stock Market ETF Vanguard 252.58 228.734 +23.846 (10%)
VV Largecap ETF Vanguard 233.64 211.581 +22.059 (10%)
CRVL Corvel Cp 244.00 220.978 +23.022 (10%)
IWB Russell 1000 Ishares ETF 279.77 253.37 +26.40 (10%)
MDY S&P Midcap 400 SPDR 528.00 478.164 +49.836 (10%)
ASB Associated Banc-Corp 20.84 18.873 +1.967 (10%)
FFIV F5 Inc 187.22 169.604 +17.616 (10%)
VCR Consumer Disc ETF Vanguard 315.74 286.021 +29.719 (10%)
FWONK Liberty Media Formula One Sr C 72.76 65.913 +6.847 (10%)
VRTS Virtus Investment Partners 232.32 210.478 +21.842 (10%)
V Visa Inc 282.64 256.059 +26.581 (10%)
IWM Russell 2000 Ishares ETF 203.73 184.567 +19.163 (10%)
DESP Despegar.com Corp 8.91 8.072 +0.838 (10%)
HPF John Hancock Pfd II 16.65 15.087 +1.563 (10%)
USB U.S. Bancorp 41.96 38.02 +3.94 (10%)
SPMD SPDR Mid Cap Portfolio ETF 50.64 45.891 +4.749 (10%)
IWR Russell Midcap Ishares ETF 80.81 73.231 +7.579 (10%)
NVEC Nve Corp 83.59 75.755 +7.835 (10%)
DB Deutsche Bank Ag 13.43 12.172 +1.258 (10%)
SPTM SPDR Total Stock Market Portfolio ETF 62.31 56.469 +5.841 (10%)
HTGC Hercules Technology Growth Capital 18.06 16.371 +1.689 (10%)
CPAC Cementos Pacasmayo S.A.A ADR 5.60 5.076 +0.524 (10%)
OKE Oneok Inc 75.12 68.104 +7.016 (10%)
GRX The Gabelli Healthcare & Wellness Trust 9.85 8.931 +0.919 (10%)
APAM Artisan Partners Asset Mgmt 43.07 39.057 +4.013 (10%)
AAOI Applied Optoelect 15.98 14.492 +1.488 (10%)
SHOP Shopify Inc 76.37 69.256 +7.114 (10%)
SPY S&P 500 SPDR 508.08 460.816 +47.264 (10%)
SPLG SPDR Portfolio S&P 500 ETF 59.76 54.20 +5.56 (10%)
VOO S&P 500 ETF Vanguard 466.93 423.528 +43.402 (10%)
MUA Blackrock Muniassets Fund 11.08 10.051 +1.029 (10%)
CAH Cardinal Health 111.98 101.576 +10.404 (10%)
KEX Kirby Corp 87.72 79.574 +8.146 (10%)
RGA Reinsurance Group of America Inc 176.85 160.417 +16.433 (10%)
IVV S&P 500 Ishares Core ETF 510.45 463.023 +47.427 (10%)
ESRT Empire State Realty Trust Inc 9.97 9.044 +0.926 (10%)
EPOL Poland Ishares MSCI ETF 23.31 21.147 +2.163 (10%)
MYD Blackrock Muniyield Fund 11.16 10.125 +1.035 (10%)
CNI Canadian National Railway 129.69 117.664 +12.026 (10%)
SKX Skechers U.S.A. 61.81 56.077 +5.733 (10%)
SHO Sunstone Hotel Investors 11.19 10.152 +1.038 (10%)
RNP Cohen & Steers REIT and Preferred 20.46 18.564 +1.896 (10%)
GPS Gap Inc 18.94 17.186 +1.754 (10%)
IXP Global Telecom Ishares ETF 81.54 73.986 +7.554 (10%)
AXS Axis Capital Holdings 62.57 56.782 +5.788 (10%)
PZC Pimco California Muni Income Fund III 7.79 7.07 +0.72 (10%)
BBLU Ea Bridgeway Blue Chip ETF 11.29 10.247 +1.043 (10%)
DLR Digital Realty Trust 146.81 133.259 +13.551 (10%)
CTSH Cognizant Tech Sol 79.02 71.733 +7.287 (10%)
WHG Westwood Holdings Group Inc 12.12 11.002 +1.118 (10%)
QQEW Nasdaq 100 EW Index Fund 122.84 111.527 +11.313 (10%)
CSQ Calamos Strgc Ttl Rt 15.93 14.463 +1.467 (10%)
ODFL Old Dominion Freight Line Inc 442.48 401.791 +40.689 (10%)
HMC Honda Motor Company ADR 35.59 32.32 +3.27 (10%)
EM Smart Share Global Ltd ADR 0.675 0.613 +0.062 (10%)
XSD S&P Semiconductor SPDR 223.63 203.106 +20.524 (10%)
SFY Sofi Select 500 ETF 18.05 16.396 +1.654 (10%)
TRNO Terreno Realty Corp 64.30 58.413 +5.887 (10%)
UGE Ultra Consumer Goods 2X ETF 16.656 15.131 +1.525 (10%)
CWS Advisorshares Focused Equity ETF 61.52 55.893 +5.627 (10%)
RCMT R C M Tech Inc 27.60 25.075 +2.525 (10%)
PRU Prudential Financial Inc 108.99 99.016 +9.974 (10%)
MPC Marathon Petroleum Corp 169.23 153.758 +15.472 (10%)
SPHQ S&P 500 Quality Invesco ETF 58.45 53.108 +5.342 (10%)
AVK Advent Claymore Convertible Securities 11.82 10.741 +1.079 (10%)
APAC Stonebridge Acquisition Corp Cl A 12.00 10.905 +1.095 (10%)
INSW International Seaways Inc 52.93 48.103 +4.827 (10%)
LMNR Limoneira Company 18.46 16.777 +1.683 (10%)
TRMK Trustmark Corp 26.86 24.411 +2.449 (10%)
KIE S&P Insurance ETF SPDR 49.73 45.202 +4.528 (10%)
KR Kroger Company 49.61 45.095 +4.515 (10%)
EFG EAFE Growth Ishares MSCI ETF 101.56 92.317 +9.243 (10%)
GCBC Greene County Bncp 28.56 25.964 +2.596 (10%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.99 34.537 +3.453 (10%)
RLJ Rlj Lodging Trust 11.87 10.794 +1.076 (10%)
AXSM Axsome Thera 81.38 74.008 +7.372 (10%)
OSK Oshkosh Truck Corp 110.86 100.825 +10.035 (10%)
PFI DWA Financial Momentum Invesco ETF 47.71 43.392 +4.318 (10%)
BV Brightview Holdings Inc 8.71 7.922 +0.788 (10%)
ESBA Empire State Realty Op LP 9.80 8.913 +0.887 (10%)
SSB Southstate Corp 84.04 76.438 +7.602 (10%)
RIV Rivernorth Opportunities Fund 11.92 10.842 +1.078 (10%)
CVGW Calavo Growers Inc 28.86 26.256 +2.604 (10%)
LNC Lincoln National Corp 27.54 25.055 +2.485 (10%)
SUSA USA ESG Select Ishares MSCI ETF 105.98 96.435 +9.545 (10%)
FCNCA First Citizens Bancs 1,573.81 1,432.129 +141.681 (10%)
PRK Park National Corp 128.51 116.952 +11.558 (10%)
GPOR Gulfport Energy Corp 141.99 129.221 +12.769 (10%)
CCD Calams Dy Cnv IN 21.23 19.321 +1.909 (10%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.53 79.667 +7.863 (10%)
CASY Casey's General Stor 304.49 277.221 +27.269 (10%)
RWK Midcap Revenue ETF Oppenheimer 107.78 98.122 +9.658 (10%)
IXG Global Financials Ishares ETF 82.546 75.159 +7.387 (10%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.98 18.194 +1.786 (10%)
NRO Neuberger Berman Real Estate Securities 3.29 2.996 +0.294 (10%)
SUPN Supernus Pharm 29.70 27.047 +2.653 (10%)
KIO KKR Income Opportunities Fund 13.39 12.194 +1.196 (10%)
MTRX Matrix Service Company 11.80 10.749 +1.051 (10%)
RUSHB Rush Enterprises Cl B 50.43 45.94 +4.49 (10%)
SCHA Schwab U.S. Smallcap ETF 47.67 43.428 +4.242 (10%)
FIZZ Natl Beverage Cp 52.64 47.958 +4.682 (10%)
DRI Darden Restaurants 170.71 155.524 +15.186 (10%)
EWI Italy Ishares MSCI ETF 35.63 32.461 +3.169 (10%)
STK Columbia Seligman Premium Technology 33.03 30.097 +2.933 (10%)
WGO Winnebago Industries 71.73 65.359 +6.371 (10%)
EPS Wisdomtree U.S. Largecap Fund 53.45 48.70 +4.75 (10%)
JRS Nuveen Real Estate Fund 7.78 7.09 +0.69 (10%)
EWJ Japan Ishares MSCI ETF 69.12 62.99 +6.13 (10%)
DLNG Dynagas Lng Partners LP 2.98 2.716 +0.264 (10%)
COKE Coca-Cola Consolidated Inc 840.80 766.384 +74.416 (10%)
PWV Dynamic Large Cap Value Invesco ETF 53.57 48.84 +4.73 (10%)
SLYG S&P Smallcap Growth ETF SPDR 84.94 77.451 +7.489 (10%)
GIB CGI Group 114.85 104.734 +10.116 (10%)
EWG Germany Ishares MSCI ETF 30.64 27.942 +2.698 (10%)
OLN Olin Corp 53.80 49.067 +4.733 (10%)
TECH Bio-Techne Cp 73.57 67.109 +6.461 (10%)
CHE Chemed Inc 626.13 571.131 +54.999 (10%)
ESLT Elbit Systems Ltd 223.34 203.774 +19.566 (10%)
CW Curtiss-Wright Corp 236.27 215.565 +20.705 (10%)
EQBK Equity Bncsrs Cm A 31.83 29.041 +2.789 (10%)
HHS Harte-Hanks 7.69 7.017 +0.673 (10%)
DFIN Donnelly Financial Solutions Inc 64.56 58.911 +5.649 (10%)
NEXA Nexa Resources S.A. 6.80 6.205 +0.595 (10%)
JKHY Jack Henry & Assoc 173.77 158.579 +15.191 (10%)
ARR Armour Residential R 19.80 18.069 +1.731 (10%)
IJT S&P Smallcap 600 Growth Ishares ETF 126.91 115.827 +11.083 (10%)
MODL Victory Westend U.S. Sector ETF 34.88 31.834 +3.046 (10%)
LYG Lloyds Banking Group Plc ADR 2.34 2.136 +0.204 (10%)
VLGEA Village Super Mkt 27.35 24.967 +2.383 (10%)
AADR Advisorshares Dorsey Wright ETF 58.02 52.97 +5.05 (10%)
TENB Tenable Holdings Inc 48.16 43.974 +4.186 (10%)
AEG Aegon N.V. ADR 5.92 5.406 +0.514 (10%)
F Ford Motor Company 12.44 11.36 +1.08 (10%)
KT Korea Telecom Corp ADR 14.32 13.077 +1.243 (10%)
SNPS Synopsys Inc 573.73 523.933 +49.797 (10%)
PPH Vaneck Pharmaceutical ETF 88.80 81.098 +7.702 (10%)
CGBD Carlyle Secured Lending Inc 16.21 14.804 +1.406 (10%)
VO Midcap ETF Vanguard 240.56 219.708 +20.852 (9%)
EOS Eaton Vance Enhanced Equity II 20.04 18.306 +1.734 (9%)
BUR Burford Capital Ltd 15.13 13.821 +1.309 (9%)
EBR Centrais Electricas Brazil ADR 8.75 7.994 +0.756 (9%)
JYNT The Joint Corp 9.86 9.008 +0.852 (9%)
JBGS Jbg Smith Properties 16.58 15.147 +1.433 (9%)
RWJ Smallcap Revenue ETF Oppenheimer 41.58 37.998 +3.582 (9%)
PDFS Pdf Solutions Inc 33.99 31.063 +2.927 (9%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.03 11.908 +1.122 (9%)
BBDC Barings Bdc Inc 9.80 8.956 +0.844 (9%)
CEVA Ceva Inc 22.64 20.692 +1.948 (9%)
ADX Adams Diversified Equity Fund 19.09 17.452 +1.638 (9%)
L Loews Corp 75.13 68.694 +6.436 (9%)
HOLI Hollysys Automation 25.62 23.428 +2.192 (9%)
BOKF Bok Financial Corp 85.01 77.75 +7.26 (9%)
OI O-I Glass Inc 16.92 15.475 +1.445 (9%)
HY Hyster-Yale Materials Handling 58.88 53.854 +5.026 (9%)
ATR Aptargroup 140.46 128.494 +11.966 (9%)
JEQ Japan Equity Fund 6.08 5.562 +0.518 (9%)
ROL Rollins Inc 44.07 40.315 +3.755 (9%)
MATX Matson Inc 111.05 101.59 +9.46 (9%)
MC Moelis 54.04 49.44 +4.60 (9%)
INFY Infosys Ltd ADR 19.96 18.264 +1.696 (9%)
RGLS Regulus Therapeutics 1.47 1.345 +0.125 (9%)
IWS Russell Midcap Value Ishares ETF 119.57 109.417 +10.153 (9%)
SID Companhia Siderurgica Nacional ADR 3.37 3.084 +0.286 (9%)
IOO Global 100 Ishares ETF 86.23 78.915 +7.315 (9%)
ZTS Zoetis Inc Cl A 198.33 181.515 +16.815 (9%)
LOVE The Lovesac Company 23.04 21.087 +1.953 (9%)
AOS Smith A.O. Corp 82.90 75.88 +7.02 (9%)
JGH Nuveen Global High Income Fund 12.70 11.625 +1.075 (9%)
KBR KBR Inc 60.03 54.951 +5.079 (9%)
MCI Massmutual Corporate Investors 18.78 17.192 +1.588 (9%)
MTDR Matador Resources Company 63.15 57.816 +5.334 (9%)
CADE Cadence Bank 27.68 25.344 +2.336 (9%)
LKFN Lakeland Finl Corp 63.70 58.327 +5.373 (9%)
ORRF Orrstown Finl Svcs 26.95 24.678 +2.272 (9%)
TOK Kokusai Ishares MSCI ETF 104.152 95.366 +8.786 (9%)
GLW Corning Inc 32.24 29.535 +2.705 (9%)
VFL Delaware Florida Insured Muni 10.27 9.409 +0.861 (9%)
CZWI Citizens Community 11.66 10.683 +0.977 (9%)
UG United Guardian Inc 8.265 7.572 +0.693 (9%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.82 6.248 +0.572 (9%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.39 4.938 +0.452 (9%)
RXI Global Cons Disc Ishares ETF 165.92 152.011 +13.909 (9%)
ADIL Adial Pharmaceuticals Inc 2.04 1.869 +0.171 (9%)
CSTE Caesarstone Sdot-Yam 4.42 4.05 +0.37 (9%)
EQWL Russell Top 200 EW Invesco ETF 91.50 83.835 +7.665 (9%)
TPB Turning Point Brands 25.30 23.185 +2.115 (9%)
FR First Industrial Realty Trust 53.00 48.575 +4.425 (9%)
RVT Royce Value Trust 14.68 13.454 +1.226 (9%)
EZM Wisdomtree U.S. Midcap Fund 58.09 53.242 +4.848 (9%)
MOH Molina Healthcare Inc 393.91 361.057 +32.853 (9%)
XLY S&P 500 Cons Disc Sector SPDR 184.41 169.036 +15.374 (9%)
HTBI Hometrust Bancshares 26.25 24.062 +2.188 (9%)
LCII Lci Industries 125.98 115.486 +10.494 (9%)
MAV Pioneer Municipal High Income Advantage Fund 8.13 7.453 +0.677 (9%)
RPD Rapid7 Inc 58.58 53.704 +4.876 (9%)
NMZ Nuveen Muni High Income Opportunity 10.41 9.545 +0.865 (9%)
SUI Sun Communities 133.76 122.653 +11.107 (9%)
PRF FTSE RAFI US 1000 Invesco ETF 36.82 33.762 +3.058 (9%)
AEP American Electric Power Company 85.19 78.126 +7.064 (9%)
RBB Rbb Bancorp 17.22 15.792 +1.428 (9%)
VPG Vishay Precision Group 34.55 31.688 +2.862 (9%)
ENX Eaton Vance New York Muni Bond Fund 9.90 9.081 +0.819 (9%)
TARO Taro Pharm Inds 42.07 38.591 +3.479 (9%)
MTH Meritage Corp 157.66 144.631 +13.029 (9%)
MHI Pioneer Muni High Income Trust 8.76 8.036 +0.724 (9%)
MNST Monster Beverage Cp 59.10 54.214 +4.886 (9%)
NHTC Natural Hlth Trd 6.24 5.725 +0.515 (9%)
IBN Icici Bank Ltd ADR 25.61 23.50 +2.11 (9%)
PBE Dynamic Biotechnology & Genome Invesco ETF 65.562 60.159 +5.403 (9%)
RWL Largecap Revenue ETF Oppenheimer 89.83 82.427 +7.403 (9%)
KEYS Keysight Technologies Inc 154.30 141.583 +12.717 (9%)
TURN 180 Degree Capital Corp 4.32 3.964 +0.356 (9%)
PAR Par Technology Corp 43.82 40.212 +3.608 (9%)
RSP S&P 500 EW Invesco ETF 162.79 149.395 +13.395 (9%)
GD General Dynamics Corp 273.25 250.791 +22.459 (9%)
UGI Ugi Corp 24.48 22.472 +2.008 (9%)
YUM Yum! Brands 138.42 127.055 +11.365 (9%)
CINF Cincinnati Financial 114.00 104.652 +9.348 (9%)
VAC Marriot Vacations Worldwide Cor 93.19 85.549 +7.641 (9%)
GRF Eagle Capital Growth Fund 9.56 8.777 +0.783 (9%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.607 66.661 +5.946 (9%)
CWST Casella Waste Sys 90.10 82.729 +7.371 (9%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 104.546 96.004 +8.542 (9%)
IPAR Inter Parfums Inc 146.72 134.754 +11.966 (9%)
PFMT Performant Financial 2.91 2.673 +0.237 (9%)
TTEK Tetra Tech Inc 177.32 162.883 +14.437 (9%)
GTLS Chart Industries IN 142.86 131.244 +11.616 (9%)
NATL NCR Atleos Corporation 21.76 19.99 +1.77 (9%)
WU Western Union Company 13.41 12.32 +1.09 (9%)
MRC Mrc Global Inc 11.53 10.593 +0.937 (9%)
BLMN Bloomin' Brands Inc 27.18 24.972 +2.208 (9%)
MGYR Magyar Bancorp Inc 11.28 10.365 +0.915 (9%)
VBR Smallcap Value ETF Vanguard 182.59 167.768 +14.822 (9%)
VIAV Viavi Solutions 9.55 8.775 +0.775 (9%)
GLQ Clough Global Equity Fund 6.315 5.803 +0.512 (9%)
FENG Phoenix New Media Ltd ADR 1.48 1.36 +0.12 (9%)
LVOL American Century Low Volatility ETF 50.737 46.629 +4.108 (9%)
WEYS Weyco Gp Inc 32.24 29.633 +2.607 (9%)
EVLV Evolv Technologies Hldgs Inc 4.77 4.384 +0.386 (9%)
MTG Mgic Investment Corp 19.89 18.283 +1.607 (9%)
CHKP Check Point Software 160.42 147.468 +12.952 (9%)
BYD Boyd Gaming Corp 66.13 60.793 +5.337 (9%)
PNC PNC Bank 147.20 135.316 +11.884 (9%)
EZU Eurozone Ishares MSCI ETF 49.05 45.089 +3.961 (9%)
PKW Buyback Achievers Invesco ETF 102.44 94.175 +8.265 (9%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.911 27.497 +2.414 (9%)
CGO Calamos Glb Ttl Rtn 9.76 8.973 +0.787 (9%)
WSR Whitestone REIT 12.32 11.328 +0.992 (9%)
PYZ DWA Basic Materials Momentum Invesco ETF 86.87 79.881 +6.989 (9%)
LGI Lazard Global Total Return and 15.81 14.539 +1.271 (9%)
CBOE CBOE Global Markets Inc 192.00 176.601 +15.399 (9%)
PCN Pimco Corporate 13.44 12.362 +1.078 (9%)
FGB Specialty Finance and Financial Fund 3.67 3.376 +0.294 (9%)
VT Total World Stock Index ETF Vanguard 107.50 98.886 +8.614 (9%)
IBCP Independent Bk Cp 24.45 22.493 +1.957 (9%)
PSCH S&P Smallcap Health Care Invesco ETF 42.40 39.005 +3.395 (9%)
ANSS Ansys Inc 334.17 307.503 +26.667 (9%)
CFG Citizens Financial Group Inc/Ri 31.39 28.885 +2.505 (9%)
CFR Cullen/Frost Bankers 108.51 99.864 +8.646 (9%)
GOLF Acushnet Holdings Corp 64.42 59.292 +5.128 (9%)
OC Owens Corning Inc 149.78 137.851 +11.929 (9%)
RMT Royce Micro-Cap Trust 9.33 8.587 +0.743 (9%)
CLH Clean Harbors 182.10 167.613 +14.487 (9%)
CSA Victory US Smallcap Vol Wtd ETF 66.848 61.545 +5.303 (9%)
RF Regions Financial Corp 18.63 17.153 +1.477 (9%)
FIVE Five Below Inc 200.68 184.778 +15.902 (9%)
DRIO Dario Health Corp 2.03 1.869 +0.161 (9%)
DRH Diamondrock Hospitality Company 9.40 8.656 +0.744 (9%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.80 16.39 +1.41 (9%)
CZA Zacks Midcap Invesco ETF 96.508 88.866 +7.642 (9%)
FENC Fennec Pharmaceuticals Inc 9.47 8.72 +0.75 (9%)
AWAY ETFMG Travel Tech ETF 19.33 17.801 +1.529 (9%)
DOCU Docusign Inc 53.27 49.059 +4.211 (9%)
CNQ Canadian Natural Resources 69.69 64.19 +5.50 (9%)
ARMK Aramark Holdings Corp 30.33 27.942 +2.388 (9%)
ACWI ACWI Ishares MSCI ETF 106.65 98.259 +8.391 (9%)
HXL Hexcel Corp 74.46 68.602 +5.858 (9%)
PGP Pimco Global Stocksplus & Income 7.55 6.956 +0.594 (9%)
PNFP Pinnacle Finl Ptnrs 82.72 76.217 +6.503 (9%)
BKN Blackrock Investment Quality Municipal 12.05 11.105 +0.945 (9%)
VHT Healthcare ETF Vanguard 265.41 244.59 +20.82 (9%)
PMTS CPI Card Group 18.90 17.417 +1.483 (9%)
GDV Gabelli Dividend 22.18 20.442 +1.738 (8%)
FNB F.N.B. Corp 13.34 12.296 +1.044 (8%)
KWT Ishares MSCI Kuwait ETF 33.62 30.993 +2.627 (8%)
TRMD Torm Plc Cl A 33.81 31.171 +2.639 (8%)
VLO Valero Energy Corp 141.46 130.408 +11.052 (8%)
IVE S&P 500 Value Ishares ETF 179.40 165.412 +13.988 (8%)
RNST Renasant Corp 31.61 29.151 +2.459 (8%)
PFG Principal Financial Group Inc 80.86 74.564 +6.296 (8%)
MYN Blackrock Muniyield New York Quality Fund 10.48 9.665 +0.815 (8%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.12 44.383 +3.737 (8%)
LINC Lincoln Educational 10.06 9.28 +0.78 (8%)
TEL Te Connectivity Ltd 143.56 132.418 +11.142 (8%)
FOLD Amicus Therapeutics 12.82 11.827 +0.993 (8%)
WY Weyerhaeuser Company 34.38 31.715 +2.665 (8%)
BST Blackrock Science and Technolo 36.79 33.947 +2.843 (8%)
UHAL U-Haul Holding Company 64.38 59.412 +4.968 (8%)
CHW Calamos Gbl Dyn Inc 6.16 5.685 +0.475 (8%)
IROQ If Bancorp Inc 16.50 15.227 +1.273 (8%)
IBB Nasdaq Biotechnology Ishares ETF 136.84 126.293 +10.547 (8%)
MAIN Main Street Capital Corp 45.71 42.188 +3.522 (8%)
IUSV S&P US Value Ishares Core ETF 86.81 80.124 +6.686 (8%)
VRTX Vertex Pharmaceutic 420.74 388.375 +32.365 (8%)
SCHV Schwab U.S. Largecap Value ETF 72.90 67.295 +5.605 (8%)
ACHC Acadia Healthcr Company 83.45 77.034 +6.416 (8%)
IMO Imperial Oil Ltd 62.50 57.701 +4.799 (8%)
PDO Pimco Dynamic Income Opportunities Fund 13.11 12.103 +1.007 (8%)
RPV S&P 500 Pure Value Invesco ETF 83.27 76.873 +6.397 (8%)
AMS American Shared Hospital Services 2.71 2.502 +0.208 (8%)
HMN Horace Mann Educators Corp 36.19 33.412 +2.778 (8%)
IMOS Chipmos Tech ADR 28.09 25.938 +2.152 (8%)
BKE Buckle Inc 40.94 37.803 +3.137 (8%)
IIIN Insteel Industries 36.41 33.622 +2.788 (8%)
KRO Kronos Worldwide Inc 9.09 8.394 +0.696 (8%)
MDXG Mimedx Group Inc 8.16 7.537 +0.623 (8%)
IJR S&P Smallcap Ishares Core ETF 107.35 99.159 +8.191 (8%)
ITA US Aerospace & Defense Ishares ETF 127.88 118.119 +9.761 (8%)
JPC Nuveen Preferred and Convertible 7.15 6.605 +0.545 (8%)
IAT US Regional Banks Ishares ETF 40.39 37.311 +3.079 (8%)
DXPE Dxp Enterprise 35.52 32.82 +2.70 (8%)
CAKE Cheesecake Fact 35.38 32.691 +2.689 (8%)
BJ Bj's Wholesale Club Holdings Inc 73.04 67.488 +5.552 (8%)
MQY Blackrock Muniyield Quality Fund 12.29 11.355 +0.935 (8%)
MTB M&T Bank Corp 139.74 129.116 +10.624 (8%)
PRLB Proto Labs Inc 36.43 33.662 +2.768 (8%)
CSTM Constellium N.V. 19.39 17.92 +1.47 (8%)
DFP Flaherty & Crumrine Dynamic 18.80 17.377 +1.423 (8%)
DIA Dow Industrials SPDR 389.95 360.418 +29.532 (8%)
CASI Casi Pharmaceuticals Inc 5.59 5.167 +0.423 (8%)
FLL Full House Rsts 5.13 4.742 +0.388 (8%)
MET Metlife Inc 69.74 64.468 +5.272 (8%)
PNI Pimco New York Muni II 7.59 7.016 +0.574 (8%)
IWD Russell 1000 Value Ishares ETF 171.26 158.304 +12.956 (8%)
VAW Materials ETF Vanguard 192.95 178.36 +14.59 (8%)
SXC Suncoke Energy Inc 10.71 9.90 +0.81 (8%)
IVR Invesco Mortgage Capital Inc 9.03 8.348 +0.682 (8%)
MFG Mizuho Financial Group ADR 3.76 3.476 +0.284 (8%)
CIX Compx International Inc 23.31 21.552 +1.758 (8%)
BOTJ Bank of The Jame Fnl 11.75 10.865 +0.885 (8%)
ICL Israel Chemicals Ltd 5.36 4.956 +0.404 (8%)
CIGI Colliers Intl Grp IN 116.23 107.474 +8.756 (8%)
NTRS Northern Trust Corp 82.13 75.958 +6.172 (8%)
BNS Bank of Nova Scotia 48.47 44.825 +3.645 (8%)
CTS Cts Corp 44.56 41.208 +3.352 (8%)
STE Steris Corp 232.91 215.397 +17.513 (8%)
KBE S&P Bank ETF SPDR 44.42 41.082 +3.338 (8%)
FLEX Flextronics Intl Ltd 28.15 26.039 +2.111 (8%)
GENC Gencor Industries IN 16.39 15.161 +1.229 (8%)
HESM Hess Midstream Partners LP 34.09 31.535 +2.555 (8%)
OPBK Open Bank 10.36 9.584 +0.776 (8%)
VOE Midcap Value ETF Vanguard 148.54 137.427 +11.113 (8%)
QSR Restaurant Brands International 77.65 71.846 +5.804 (8%)
DGT Global Dow ETF SPDR 123.853 114.609 +9.244 (8%)
EMN Eastman Chemical Company 87.74 81.202 +6.538 (8%)
USA Liberty All-Star Equity Fund 6.75 6.247 +0.503 (8%)
KYN Kayne Anderson MLP Investment Company 9.17 8.488 +0.682 (8%)
IYH US Healthcare Ishares ETF 303.30 280.753 +22.547 (8%)
XLB S&P 500 Materials Sector SPDR 87.56 81.056 +6.504 (8%)
RNG Ringcentral Inc 33.42 30.943 +2.477 (8%)
ASUR Asure Software 9.32 8.63 +0.69 (8%)
WEST Westrock Coffee Company 10.12 9.37 +0.75 (8%)
VTV Value ETF Vanguard 155.83 144.311 +11.519 (8%)
NGVT Ingevity Corp 45.68 42.304 +3.376 (8%)
XLV S&P 500 Healthcare Sector SPDR 144.82 134.126 +10.694 (8%)
GAB Gabelli Equity Trust 5.48 5.076 +0.404 (8%)
PNF Pimco New York Muni 8.11 7.512 +0.598 (8%)
VIG Dividend Appreciation ETF Vanguard 178.38 165.241 +13.139 (8%)
BGH Babson Capital Global Short Du 14.21 13.163 +1.047 (8%)
HVT Haverty Furniture Companies 34.30 31.778 +2.522 (8%)
TSN Tyson Foods 54.24 50.25 +3.99 (8%)
RPRX Royalty Pharma Plc Cl A 30.34 28.11 +2.23 (8%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.47 22.672 +1.798 (8%)
WILC G Willi-Food Intl 10.334 9.576 +0.758 (8%)
FXH Healthcare Alphadex FT ETF 106.68 98.853 +7.827 (8%)
ACTV Leadershares Activist Leaders ETF 33.37 30.922 +2.448 (8%)
SRG Seritage Growth Properties 9.43 8.738 +0.692 (8%)
GOF Claymore/Guggenheim Strategic Fund 14.29 13.243 +1.047 (8%)
OR Osisko Gold Royalties Ltd 14.59 13.52 +1.07 (8%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.59 13.522 +1.068 (8%)
SLMBP SLM Cp Srs B Pfd 73.57 68.185 +5.385 (8%)
MGV Vanguard Mega Cap Value ETF 114.43 106.066 +8.364 (8%)
OMC Omnicom Group Inc 88.39 81.931 +6.459 (8%)
SNFCA Security Natl Finl 8.62 7.991 +0.629 (8%)
BMI Badger Meter 158.69 147.108 +11.582 (8%)
MXE Mexico Equity and 10.96 10.16 +0.80 (8%)
ACOR Acorda Therapeutics 13.60 12.609 +0.991 (8%)
FLT Fleetcor Technologies 279.27 258.908 +20.362 (8%)
PGZ Principal Real Estate Income F 10.07 9.336 +0.734 (8%)
BJK Vaneck Gaming ETF 44.03 40.826 +3.204 (8%)
FYX Smallcap Core Alphadex Fund FT 90.78 84.176 +6.604 (8%)
NODK Ni Holdings Inc 14.00 12.981 +1.019 (8%)
REX Rex American Resources Corp 43.98 40.781 +3.199 (8%)
CNXN PC Connection Inc 66.38 61.553 +4.827 (8%)
GLO Clough Global Opportunities Fund 4.97 4.609 +0.361 (8%)
HRB H&R Block 48.95 45.40 +3.55 (8%)
EWQ France Ishares MSCI ETF 40.21 37.294 +2.916 (8%)
VERI Veritone Inc 2.29 2.124 +0.166 (8%)
RDN Radian Group Inc 29.14 27.03 +2.11 (8%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.83 10.974 +0.856 (8%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.17 20.565 +1.605 (8%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.45 64.431 +5.019 (8%)
IWN Russell 2000 Value Ishares ETF 153.00 141.946 +11.054 (8%)
STRT Strattec Security 25.50 23.659 +1.841 (8%)
CVY Zacks Multi-Asset Income Invesco ETF 24.50 22.732 +1.768 (8%)
BC Brunswick Corp 87.40 81.099 +6.301 (8%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.339 27.232 +2.107 (8%)
MCRI Monarch Casino 70.35 65.296 +5.054 (8%)
FLS Flowserve Corp 42.32 39.279 +3.041 (8%)
VZ Verizon Communications Inc 40.02 37.147 +2.873 (8%)
SCD Lmp Capital and Income Fund Inc 14.10 13.09 +1.01 (8%)
NXST Nexstar Media Group Inc 166.17 154.287 +11.883 (8%)
DTG Dte Energy Company 2021 Sr E 21.43 19.898 +1.532 (8%)
DTD Wisdomtree U.S. Total Dividend Fund 67.94 63.085 +4.855 (8%)
TSQ Townsquare Media Llc 10.64 9.879 +0.761 (8%)
EIM Eaton Vance Muni Bond Fund 10.38 9.639 +0.741 (8%)
RBC RBC Bearings Inc 272.83 253.345 +19.485 (8%)
HCKT Hackett Grp Inc 24.72 22.956 +1.764 (8%)
BNY Blackrock New York Muni Trust Inc 10.63 9.872 +0.758 (8%)
NTAP Netapp Inc 89.12 82.772 +6.348 (8%)
EPHE Philippines Ishares MSCI ETF 27.46 25.504 +1.956 (8%)
MFA MFA Financial Inc 11.22 10.422 +0.798 (8%)
FAM First Trust/Aberdeen Global Opportunity 6.41 5.954 +0.456 (8%)
CHCI Comstock Hlds Cos 4.799 4.458 +0.341 (8%)
MSD Morgan Stanley Emerging Markets Debt 7.18 6.67 +0.51 (8%)
DSM Dreyfus Strategic Muni Bond Fund 5.79 5.379 +0.411 (8%)
GHC Graham Holdings Company 702.33 652.489 +49.841 (8%)
CONN Conn's Inc 4.02 3.735 +0.285 (8%)
TJX TJX Companies 99.14 92.112 +7.028 (8%)
PIN India Invesco ETF 26.63 24.748 +1.882 (8%)
TDV S&P Technology Dividend Aristocrats ETF 71.02 66.01 +5.01 (8%)
FSI Flexible Solutions International Inc 2.03 1.887 +0.143 (8%)
ZBH Zimmer Biomet Holdings 124.36 115.601 +8.759 (8%)
HYT Blackrock High Yield Fund VI Inc 9.70 9.017 +0.683 (8%)
NHI National Health Investors 57.47 53.438 +4.032 (8%)
PCF Putnam High Income Bond Fund 6.77 6.295 +0.475 (8%)
IWX Russell Top 200 Value Ishares ETF 73.06 67.935 +5.125 (8%)
AN Autonation Inc 149.80 139.309 +10.491 (8%)
BEN Franklin Resources 27.45 25.532 +1.918 (8%)
MITT Ag Mortgage Investment Trust 6.08 5.656 +0.424 (8%)
EOD Wells Fargo Global Dividend Opportunity 4.52 4.205 +0.315 (7%)
JBHT J B Hunt Transport 206.31 191.958 +14.352 (7%)
HALO Halozyme Therapeutic 39.81 37.043 +2.767 (7%)
LANDP Gladstone Land Corporation 6.00% 19.92 18.536 +1.384 (7%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.15 42.946 +3.204 (7%)
CUZ Cousins Properties Inc 22.81 21.228 +1.582 (7%)
SPE Special Opportunities Fund Inc 12.27 11.419 +0.851 (7%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.88 0.819 +0.061 (7%)
OXM Oxford Industries 101.39 94.37 +7.02 (7%)
PFSI Pennymac Financial Services IN 84.93 79.048 +5.882 (7%)
FTCS Capital Strength ETF FT 83.72 77.923 +5.797 (7%)
GLV Clough Global Dividend and Income Fund 5.519 5.138 +0.381 (7%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.21 13.228 +0.982 (7%)
BLE Blackrock Muni Income Trust II 10.81 10.064 +0.746 (7%)
DOW Dow Inc 55.88 52.023 +3.857 (7%)
SMLP Summit Midstream Partners LP 19.55 18.203 +1.347 (7%)
AE Adams Resources & Energy 29.89 27.837 +2.053 (7%)
TWIN Twin Disc Inc 15.59 14.518 +1.072 (7%)
VIV Telecomunicacoes DE Sao Paulo ADR 10.93 10.179 +0.751 (7%)
AGNCP Agnc Investment Corp 23.51 21.895 +1.615 (7%)
EES Wisdomtree U.S. Smallcap Fund 48.64 45.30 +3.34 (7%)
PDI Pimco Dynamic Income Fund 19.11 17.802 +1.308 (7%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.74 35.164 +2.576 (7%)
JOF Japan Smaller Capitalization Fund Inc 7.82 7.288 +0.532 (7%)
GPC Genuine Parts Company 149.26 139.122 +10.138 (7%)
JQC Nuveen Preferred and Convertible 2 5.52 5.145 +0.375 (7%)
CEE Central Europe and Russia Fund 9.75 9.088 +0.662 (7%)
BBGI Beasley Broadcast Group 0.871 0.812 +0.059 (7%)
BR Broadridge Financial Solutions Llc 203.58 189.777 +13.803 (7%)
RCS Rcm Strategic Global Government Fund 6.05 5.64 +0.41 (7%)
GGZ Gabelli Global Small and Mid CA 11.65 10.86 +0.79 (7%)
IBOC Intl Bancshares 51.89 48.376 +3.514 (7%)
PFM Dividend Achievers Invesco ETF 41.45 38.647 +2.803 (7%)
VYM High Dividend Yield Vanguard ETF 115.42 107.615 +7.805 (7%)
UNB Union Bankshares Inc 30.35 28.302 +2.048 (7%)
MYI Blackrock Muniyield Quality Fund III 11.43 10.658 +0.772 (7%)
SCL Stepan Company 89.20 83.176 +6.024 (7%)
CVEO Civeo Corp 23.42 21.838 +1.582 (7%)
DMF Dreyfus Muni Income 6.615 6.169 +0.446 (7%)
GMED Globus Medical Inc 53.99 50.351 +3.639 (7%)
PAGP Plains Gp Holdings LP 17.20 16.041 +1.159 (7%)
FDM DJ Select Microcap ETF FT 60.781 56.692 +4.089 (7%)
JPI Nuveen Preferred and Income Term Fund 18.97 17.695 +1.275 (7%)
PFBC Preferred Bank LA 71.85 67.024 +4.826 (7%)
PMF Pimco Muni 9.58 8.939 +0.641 (7%)
BHV Blackrock Virginia Muni Trust 10.90 10.173 +0.727 (7%)
SIX Six Flags Entertainment Corp 25.34 23.648 +1.692 (7%)
RDWR Radware Ltd 17.76 16.576 +1.184 (7%)
AOA Aggressive Allocation Ishares Core ETF 71.41 66.65 +4.76 (7%)
FXG Consumer Staples Alphadex ETF FT 65.35 60.993 +4.357 (7%)
ASG Liberty All-Star Growth Fund 5.41 5.05 +0.36 (7%)
PML Pimco Muni II 8.55 7.982 +0.568 (7%)
GSL Global Ship Lease Inc 20.35 19.00 +1.35 (7%)
FAB Multicap Value Alphadex Fund FT 78.05 72.869 +5.181 (7%)
FTA Largecap Value Alphadex Fund FT 72.25 67.452 +4.798 (7%)
CUBE Cubesmart 43.61 40.716 +2.894 (7%)
RLI Rli Corp 146.45 136.745 +9.705 (7%)
EVT Eaton Vance Tax Advantaged Dividend 22.64 21.142 +1.498 (7%)
IAG Iamgold Corp 2.60 2.428 +0.172 (7%)
EFA EAFE Ishares MSCI ETF 77.25 72.14 +5.11 (7%)
THW Abrdn World Healthcare Fund 12.53 11.701 +0.829 (7%)
ISD Prudential Short Duration High 12.92 12.067 +0.853 (7%)
EVRI Everi Holdings Inc 11.86 11.077 +0.783 (7%)
MESA Mesa Air Group Inc 0.894 0.835 +0.059 (7%)
TIME Capitol Series Clockwise Capital Innovation ETF 24.606 22.987 +1.619 (7%)
WAL Western Alliance Bancorp 57.73 53.943 +3.787 (7%)
INTL Northern Lights Fund Trust IV Main International 22.563 21.084 +1.479 (7%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.81 11.036 +0.774 (7%)
VTN Invesco Trust New York Muni 10.53 9.841 +0.689 (7%)
VNO Vornado Realty Trust 26.30 24.58 +1.72 (7%)
ATRI Atrion Corp 367.99 343.944 +24.046 (7%)
KSM Scudder Strategic Municiple Income Trust 8.80 8.225 +0.575 (7%)
FTI Technipfmc Plc 21.69 20.275 +1.415 (7%)
UNM Unumprovident Corp 49.45 46.228 +3.222 (7%)
BYM Blackrock Muni Income Quality Trust 11.38 10.639 +0.741 (7%)
MFV MFS Special Value Trust 4.32 4.039 +0.281 (7%)
SCPH SC Pharmaceuticals Inc 6.02 5.629 +0.391 (7%)
AM Antero Midstream Corp 13.40 12.53 +0.87 (7%)
HSIC Henry Schein Inc 76.47 71.513 +4.957 (7%)
HQL Abrdn Life Sciences Investors Fund 13.69 12.803 +0.887 (7%)
DSGX Descartes Sys Group 86.67 81.057 +5.613 (7%)
BGC Bgc Partners Cl A 6.95 6.50 +0.45 (7%)
TEO Telecom Argentina Stet France Telecom ADR 7.25 6.781 +0.469 (7%)
IXJ Global Healthcare Ishares ETF 90.96 85.074 +5.886 (7%)
PCK Pimco California Muni II 5.88 5.50 +0.38 (7%)
TNP Tsakos Energy Navigation Ltd 23.77 22.234 +1.536 (7%)
ITW Illinois Tool Works Inc 262.15 245.225 +16.925 (7%)
VPL Pacific ETF FTSE Vanguard 74.01 69.246 +4.764 (7%)
SPDW SPDR World Ex-US Portfolio ETF 34.63 32.40 +2.23 (7%)
ROCK Gibraltar Ind Inc 77.45 72.471 +4.979 (7%)
LKCO Luokung Technology Corp 0.70 0.655 +0.045 (7%)
NBIX Neurocrine Bioscienc 130.40 122.031 +8.369 (7%)
OSIS O S I Systems Inc 131.18 122.757 +8.423 (7%)
IJS S&P Smallcap 600 Value Ishares ETF 99.76 93.352 +6.408 (7%)
COLM Columbia Sprtswr 82.69 77.402 +5.288 (7%)
EUFN Europe Financials Ishares MSCI ETF 21.20 19.845 +1.355 (7%)
MHN Blackrock Muniholdings New York Quality Fund 10.62 9.941 +0.679 (7%)
FMN Federated Premier Muni 11.07 10.362 +0.708 (7%)
AXTA Axalta Coating Systems Ltd 32.73 30.638 +2.092 (7%)
HSTM Healthstream Inc 27.28 25.539 +1.741 (7%)
GPN Global Payments Inc 129.70 121.419 +8.281 (7%)
TEI Templeton Emerging Markets 5.26 4.924 +0.336 (7%)
SACH Sachem Capital Corp 3.84 3.595 +0.245 (7%)
IEV Europe 350 Ishares ETF 53.68 50.258 +3.422 (7%)
LSBK Lake Shore Bancorp 11.62 10.88 +0.74 (7%)
CGW S&P Global Water Index Invesco ETF 53.16 49.774 +3.386 (7%)
NPV Nuveen Virginia Premium Fund 10.94 10.244 +0.696 (7%)
TER Teradyne Inc 103.59 97.006 +6.584 (7%)
THG The Hanover Insurance Group 131.47 123.113 +8.357 (7%)
BETR Better Home & Finance Holding CO 0.535 0.501 +0.034 (7%)
BECN Beacon Roofing Suppl 85.89 80.434 +5.456 (7%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.64 15.583 +1.057 (7%)
DSL Doubleline Income Solutions Fund 12.63 11.828 +0.802 (7%)
IFRX Fireman B.V. 1.78 1.667 +0.113 (7%)
EXR Extra Space Storage Inc 140.97 132.027 +8.943 (7%)
SLS Sellas Life Sciences Group Inc 1.01 0.946 +0.064 (7%)
MDYV S&P Midcap Value ETF SPDR 72.40 67.813 +4.587 (7%)
VGK Europe ETF FTSE Vanguard 65.22 61.089 +4.131 (7%)
ATEN A10 Networks Inc 13.31 12.468 +0.842 (7%)
BLNK Blink Charging Company 3.18 2.979 +0.201 (7%)
DJCO Daily Journal Cp 338.55 317.176 +21.374 (7%)
CX Cemex S.A.B. DE C.V. ADR 7.64 7.158 +0.482 (7%)
RMD Resmed Inc 173.72 162.76 +10.96 (7%)
MQT Blackrock Muniyield Quality Fund II 10.43 9.773 +0.657 (7%)
VMO Invesco Muni Opportunity Trust 9.61 9.005 +0.605 (7%)
PANW Palo Alto Networks Inc 310.55 290.994 +19.556 (7%)
LAD Lithia Motors 299.06 280.262 +18.798 (7%)
AIN Albany International Corp 93.87 87.978 +5.892 (7%)
TY Tri Continental Corp 29.65 27.787 +1.863 (7%)
HNW Pioneer Diversified High Income Fund 11.33 10.62 +0.71 (7%)
BCH Banco DE Chile ADR 23.13 21.679 +1.451 (7%)
KFRC Kforce Inc 69.64 65.278 +4.362 (7%)
SMMF Summit Financial Gp 26.98 25.291 +1.689 (7%)
BME Blackrock Health Sciences Trust 42.02 39.389 +2.631 (7%)
MHD Blackrock Muniholdings Fund 12.00 11.249 +0.751 (7%)
IJJ S&P Midcap 400 Value Ishares ETF 112.45 105.423 +7.027 (7%)
HF Dga Absolute Return ETF 21.843 20.48 +1.363 (7%)
RFV S&P Midcap 400 Pure Value Invesco ETF 111.95 104.96 +6.99 (7%)
MGM MGM Resorts International 43.28 40.583 +2.697 (7%)
SCHF Schwab Intl Equity ETF 37.71 35.358 +2.352 (7%)
OFG OFG Bancorp 36.22 33.965 +2.255 (7%)
TNK Teekay Tankers Ltd 54.82 51.405 +3.415 (7%)
IIIV I3 Verticals Inc Cl A 21.31 19.983 +1.327 (7%)
VEA FTSE Developed Markets Vanguard 48.68 45.654 +3.026 (7%)
THM International Tower Hill Mines Ltd 0.499 0.468 +0.031 (7%)
CUK Carnival Plc ADR 14.40 13.506 +0.894 (7%)
RY Royal Bank of Canada 97.08 91.05 +6.03 (7%)
PT Pintec Technology Holdings Ltd ADR 1.21 1.135 +0.075 (7%)
PFO Flaherty & Crumrine Preferred Fund 8.26 7.749 +0.511 (7%)
HTD John Hancock Tax Advantaged Dividend 19.31 18.117 +1.193 (7%)
LYB Lyondellbasell Industries NV 100.28 94.097 +6.183 (7%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.24 18.992 +1.248 (7%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.53 2.374 +0.156 (7%)
NIE Virtus Equity & Convertible Income Fund 22.08 20.723 +1.357 (7%)
DFJ Wisdomtree Japan Smallcap Fund 75.932 71.266 +4.666 (7%)
SLYV S&P Smallcap Value ETF SPDR 80.61 75.658 +4.952 (7%)
PLX Protalix Biotherapeutics 1.63 1.53 +0.10 (7%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 89.675 84.171 +5.504 (7%)
LEO Dreyfus Strategic Municipals 6.01 5.641 +0.369 (7%)
BWB Bridgewater Bancshares Inc 11.85 11.123 +0.727 (7%)
CSGP Costar Group Inc 87.03 81.699 +5.331 (7%)
LPTH Lightpath Tech Inc 1.50 1.408 +0.092 (7%)
CHD Church & Dwight Company 100.12 93.98 +6.14 (7%)
IYM US Basic Materials Ishares ETF 138.48 129.989 +8.491 (7%)
AFB Alliance National Municipal 10.89 10.223 +0.667 (7%)
CNC Centene Corp 78.43 73.633 +4.797 (7%)
QCRH Qcr Holdings Inc 57.00 53.519 +3.481 (6%)
D Dominion Energy Inc 47.83 44.917 +2.913 (6%)
EXLS Exlservice Holdings 31.12 29.225 +1.895 (6%)
PTY Pimco Corporate Opportunity Fund 14.27 13.401 +0.869 (6%)
MSI Motorola Solutions 330.39 310.355 +20.035 (6%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.85 11.132 +0.718 (6%)
PBA Pembina Pipeline Cor 34.81 32.701 +2.109 (6%)
JCE Nuveen Core Equity Alpha Fund 13.89 13.049 +0.841 (6%)
TEX Terex Corp 57.35 53.879 +3.471 (6%)
TRNS Transcat Inc 105.16 98.808 +6.352 (6%)
PHK Pimco High Income Fund 4.95 4.651 +0.299 (6%)
AQB Aquabounty Technologies Inc 2.40 2.255 +0.145 (6%)
PFN Pimco Income Strategy Fund II 7.39 6.944 +0.446 (6%)
TYL Tyler Technologies 437.14 410.765 +26.375 (6%)
BWG Legg Mason Bw Global Income 8.39 7.884 +0.506 (6%)
ONB Old National Bncp 16.43 15.44 +0.99 (6%)
SRV Nxg Cushing Midstream Energy Fund 37.86 35.578 +2.282 (6%)
ACGL Arch Capital Grp Ltd 87.59 82.32 +5.27 (6%)
SWI Solarwinds Corp 11.94 11.222 +0.718 (6%)
CRED Columbia Research Enhanced Real Estate ETF 20.931 19.673 +1.258 (6%)
FLC Flaherty & Crumrine/Claymore Total Return 15.09 14.183 +0.907 (6%)
MFM MFS Muni Income Trust 5.27 4.954 +0.316 (6%)
CIL Victory Intl Vol Wtd ETF 42.069 39.549 +2.52 (6%)
AFT Apollo Senior Floating Rate Fund Inc 14.20 13.35 +0.85 (6%)
BFK Blackrock Muni Income Trust 10.28 9.664 +0.616 (6%)
WWD Woodward Inc 141.49 133.028 +8.462 (6%)
MVT Blackrock Munivest Fund II 10.84 10.192 +0.648 (6%)
EDAP Edap Tms Sa ADR 6.32 5.943 +0.377 (6%)
CCL Carnival Corp 15.86 14.915 +0.945 (6%)
NZF Nuveen Divadv Fund 3 11.95 11.24 +0.71 (6%)
BNJ Brookfield Finance Inc 4.50% 16.04 15.087 +0.953 (6%)
DXCM Dexcom Inc 115.07 108.232 +6.838 (6%)
WBS Webster Financial Corp 47.64 44.812 +2.828 (6%)
HOPE Hope Bancorp Inc 10.97 10.319 +0.651 (6%)
ESQ Esquire Financial Holdings Inc 50.78 47.771 +3.009 (6%)
ACTG Acacia Res-Acacia 4.04 3.801 +0.239 (6%)
NXJ Nuveen New Jersey Divadv Fund 12.00 11.291 +0.709 (6%)
TXN Texas Instruments 167.33 157.445 +9.885 (6%)
OLLI Ollies Bargain CS 80.17 75.456 +4.714 (6%)
CNET Zw Data Action Tech Inc 0.97 0.913 +0.057 (6%)
CVLY Codorus Valley Bncp 23.02 21.667 +1.353 (6%)
MMI Marcus & Millichap 36.69 34.535 +2.155 (6%)
PAA Plains All American Pipeline LP 16.42 15.455 +0.965 (6%)
TFC Truist Financial Corp 34.98 32.926 +2.054 (6%)
TRP TC Energy Corp 39.55 37.226 +2.324 (6%)
DEM Wisdomtree EM High Div Fund 41.31 38.882 +2.428 (6%)
PSK SPDR ICE Preferred Securities ETF 34.965 32.912 +2.053 (6%)
ARCO Arcos Dorados Holdings Inc 11.86 11.164 +0.696 (6%)
PMM Putnam Managed Muni Income Trust 6.14 5.78 +0.36 (6%)
DLS Wisdomtree International Smallcap Fund 63.50 59.776 +3.724 (6%)
PGX Preferred Invesco ETF 11.88 11.183 +0.697 (6%)
JFR Nuveen Floating Rate 8.65 8.144 +0.506 (6%)
KTF Scudder Municiple Income Trust 8.94 8.417 +0.523 (6%)
DOX Amdocs Ltd Ord 91.20 85.875 +5.325 (6%)
AMLP Alps Alerian MLP ETF 45.69 43.022 +2.668 (6%)
CWI ACWI Ex-US MSCI ETF SPDR 27.50 25.894 +1.606 (6%)
FUL H. B. Fuller Company 79.53 74.895 +4.635 (6%)
ESNT Essent Group Ltd 53.57 50.445 +3.125 (6%)
ANDE Andersons Inc 55.28 52.063 +3.217 (6%)
MYO Myomo Inc 3.06 2.882 +0.178 (6%)
NHS Neuberger Berman High Yield Strategies 8.09 7.62 +0.47 (6%)
NXG Nxg Nextgen Infrastructure Income Fund 35.40 33.344 +2.056 (6%)
ICCC Immucell Cp 5.28 4.973 +0.307 (6%)
EVN Eaton Vance Muni Income Trust 10.15 9.56 +0.59 (6%)
CSGS C S G Sys Intl 54.56 51.396 +3.164 (6%)
MNTX Manitex Intl Inc 6.84 6.443 +0.397 (6%)
NQP Nuveen Pennsylvania Investment 11.59 10.917 +0.673 (6%)
PBJ Dynamic Food & Beverage Invesco ETF 46.42 43.728 +2.692 (6%)
FFA FT Enhanced Equity Income Fund 18.72 17.635 +1.085 (6%)
NXE Nexgen Energy Ltd 7.05 6.642 +0.408 (6%)
CHI Calamos Cv Opp & Inc 11.10 10.458 +0.642 (6%)
VKQ Invesco Muni Trust 9.58 9.026 +0.554 (6%)
SFBC Sound Financial 40.11 37.791 +2.319 (6%)
NMS Nuveen Minnesota Municipal Inco 11.15 10.505 +0.645 (6%)
LSXMB Liberty Media Siriusxm Sr B 29.40 27.70 +1.70 (6%)
WLK Westlake Corp 138.71 130.704 +8.006 (6%)
BANX Arrowmark Financial Corp 18.76 17.677 +1.083 (6%)
VGM Invesco Trust For Investment Grade Municipals 9.85 9.282 +0.568 (6%)
VDC Consumer Staples ETF Vanguard 198.32 186.916 +11.404 (6%)
PGF Financial Preferred Invesco ETF 15.19 14.318 +0.872 (6%)
MTSI Macom Technology S 88.33 83.263 +5.067 (6%)
PFD Flaherty & Crumrine Preferred Inc 10.259 9.671 +0.588 (6%)
MYE Myers Industries 19.23 18.128 +1.102 (6%)
TPZ Tortoise Power and Energy 14.56 13.726 +0.834 (6%)
ET Energy Transfer LP 14.64 13.801 +0.839 (6%)
BGT Blackrock Global 12.86 12.124 +0.736 (6%)
GIL Gildan Activewear 34.83 32.841 +1.989 (6%)
ICF Cohen & Steers REIT Ishares ETF 57.23 53.958 +3.272 (6%)
VKI Invesco Advantage Muni Income Trust II 8.53 8.043 +0.487 (6%)
FULT Fulton Financial Cor 15.40 14.521 +0.879 (6%)
HYB New America High 7.27 6.855 +0.415 (6%)
IYR US Real Estate Ishares ETF 88.60 83.546 +5.054 (6%)
EVV Eaton Vance Ltd Duration 9.88 9.317 +0.563 (6%)
FSP Franklin Street Properties 2.37 2.235 +0.135 (6%)
DOL Wisdomtree International Largecap Dividend Fund 50.194 47.34 +2.854 (6%)
BCO Brink's Company 82.83 78.124 +4.706 (6%)
RH Rh Common Stock 274.40 258.809 +15.591 (6%)
PHD Pioneer Floating Rate Fund 9.69 9.142 +0.548 (6%)
TS Tenaris S.A. ADR 35.20 33.215 +1.985 (6%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 47.886 45.182 +2.704 (6%)
ARDC Ares Dynamic Credit Allocation 13.79 13.012 +0.778 (6%)
IQI Invesco Quality Muni Income Trust 9.58 9.04 +0.54 (6%)
NAN Nuveen New York Divadv Fund 10.92 10.305 +0.615 (6%)
TDW Tidewater Inc 70.03 66.086 +3.944 (6%)
AGNC Agnc Investment Corp 9.56 9.022 +0.538 (6%)
HLTH Cue Health Inc 0.32 0.302 +0.018 (6%)
GBCI Glacier Bancorp Inc 37.42 35.32 +2.10 (6%)
JLS Nuveen Mortgage Opportunity Term Fund 17.50 16.518 +0.982 (6%)
USRT US REIT Ishares Core ETF 52.97 50.002 +2.968 (6%)
LRN Stride Inc 59.75 56.406 +3.344 (6%)
MPV Barings Participation Investors 15.30 14.443 +0.857 (6%)
JIVE Jpmorgan International Value ETF 51.811 48.912 +2.899 (6%)
HUYA Huya Inc ADR 3.50 3.304 +0.196 (6%)
PYN Pimco New York Muni Income Fund III 5.94 5.608 +0.332 (6%)
EWA Australia Ishares MSCI ETF 23.92 22.583 +1.337 (6%)
VCV Invesco California Value Muni Income Trust 9.72 9.178 +0.542 (6%)
INDY India 50 Ishares ETF 50.04 47.252 +2.788 (6%)
DWM Wisdomtree International Equity Fund 53.18 50.218 +2.962 (6%)
EET Ultra MSCI Emerging Markets 2X ETF 49.371 46.621 +2.75 (6%)
FSV Firstsrvce Sub VT Sh 164.93 155.738 +9.192 (6%)
FUN Cedar Fair LP 40.78 38.512 +2.268 (6%)
AVGR Avinger Inc 3.67 3.466 +0.204 (6%)
AMSF Amerisafe Inc 52.76 49.83 +2.93 (6%)
ADP Automatic Data Procs 251.13 237.193 +13.937 (6%)
GCO Genesco Inc 31.92 30.15 +1.77 (6%)
ELC Entergy Louisiana Llc 22.87 21.603 +1.267 (6%)
SLF Sun Life Financial Inc 53.12 50.181 +2.939 (6%)
MIY Blackrock Muniyield Michigan Quality Fund 11.37 10.742 +0.628 (6%)
BTZ Blackrock Preferred 10.71 10.118 +0.592 (6%)
VHC Virnetx Holding Corp 5.98 5.65 +0.33 (6%)
CXE Colonial High Income Muni Trust 3.57 3.373 +0.197 (6%)
TPIC Tpi Composites Inc 2.79 2.636 +0.154 (6%)
FRI S&P REIT Index 25.60 24.19 +1.41 (6%)
EMM GX Emerging Markets ETF 26.52 25.062 +1.458 (6%)
VNQ Real Estate Vanguard ETF 85.55 80.856 +4.694 (6%)
VEU FTSE All-World Ex-US ETF Vanguard 56.96 53.837 +3.123 (6%)
WRN Western Copper Corp 1.28 1.21 +0.07 (6%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.33 7.874 +0.456 (6%)
IGR CBRE Global Real Estate Income Fund 5.04 4.764 +0.276 (6%)
PMX Pimco Muni Income Fund III 7.48 7.071 +0.409 (6%)
RNR Renaissancere Holdings Ltd 224.82 212.537 +12.283 (6%)
RWR DJ REIT ETF SPDR 92.97 87.89 +5.08 (6%)
FRO Frontline Plc 22.53 21.302 +1.228 (6%)
PFL Pimco Income Strategy Fund 8.48 8.018 +0.462 (6%)
R Ryder System 114.10 107.888 +6.212 (6%)
AMH American Homes 4 Rent 37.01 34.993 +2.017 (6%)
UMH Umh Properties 15.40 14.563 +0.837 (6%)
AVD American Vanguard Corp 10.72 10.138 +0.582 (6%)
PULM Pulmatrix Inc 1.99 1.882 +0.108 (6%)
BFZ Blackrock California Muni Trust 11.75 11.113 +0.637 (6%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.34 29.641 +1.699 (6%)
EXPE Expedia Group Inc 136.82 129.412 +7.408 (6%)
WTS Watts Water Technologies 203.95 192.923 +11.027 (6%)
EWC Canada Ishares MSCI ETF 36.77 34.78 +1.99 (6%)
PCEF CEF Income Composite Invesco ETF 18.56 17.556 +1.004 (6%)
LSXMA Liberty Media Siriusxm Sr A 29.14 27.564 +1.576 (6%)
BFST Business First Bancshares Inc 22.45 21.235 +1.215 (6%)
EAD Wells Fargo Advantage 6.67 6.31 +0.36 (6%)
AOR Growth Allocation Ishares Core ETF 54.37 51.432 +2.938 (6%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.014 54.888 +3.126 (6%)
SGRP Spar Group Inc 1.04 0.984 +0.056 (6%)
INSE Inspired Entertainment Inc 9.90 9.367 +0.533 (6%)
VR GX Metaverse ETF 25.551 24.181 +1.37 (6%)
PXS Pyxis Tankers 4.34 4.107 +0.233 (6%)
BXP Boston Properties 64.72 61.252 +3.468 (6%)
GAM General American Investors 44.75 42.354 +2.396 (6%)
FEP Europe Alphadex Fund FT 36.142 34.209 +1.933 (6%)
BGSF Bgsf Inc 10.23 9.683 +0.547 (6%)
PSCF S&P Smallcap Financials Invesco ETF 46.82 44.322 +2.498 (6%)
BLW Blackrock Ltd Duration Income Trust 14.04 13.292 +0.748 (6%)
CCI Crown Castle Inc 109.94 104.082 +5.858 (6%)
FGBI First Gurty Banc 11.44 10.83 +0.61 (6%)
OSUR Orasure Tech Inc 7.195 6.813 +0.382 (6%)
HZO Marinemax Inc 33.20 31.437 +1.763 (6%)
HWC Hancock Whitney Corp 43.60 41.284 +2.316 (6%)
LULU Lululemon Athletica 467.09 442.305 +24.785 (6%)
AIV Apartment Investment and Management 7.38 6.989 +0.391 (6%)
ETV Eaton Vance Corp 12.96 12.276 +0.684 (6%)
AGM Federal Agricultural Mortgage Corp 178.87 169.442 +9.428 (6%)
FSD High Income Long Short Fund 11.845 11.221 +0.624 (6%)
IAE VOYA Asia Pacific High Dividend Equity 6.08 5.76 +0.32 (6%)
VPV Invesco Pennsylvania Muni 10.107 9.575 +0.532 (6%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.484 18.46 +1.024 (6%)
FMNB Farmers Natl Banc Cp 13.48 12.771 +0.709 (6%)
CIK Credit Suisse Asset Management 2.99 2.833 +0.157 (6%)
MLI Mueller Industries 51.38 48.682 +2.698 (6%)
BSAC Banco Santander Chile ADR 19.63 18.60 +1.03 (6%)
PFF US Preferred Stock Ishares ETF 32.18 30.494 +1.686 (6%)
HQH Abrdn Healthcare Investors Fund 16.82 15.94 +0.88 (6%)
IIM Invesco Insured Muni Income Trust 11.80 11.183 +0.617 (6%)
MUC Blackrock Muniholdings California Quality Fund 11.02 10.445 +0.575 (6%)
XLP S&P 500 Cons Staples Sector SPDR 74.45 70.564 +3.886 (6%)
NBH Neuberger Berman Intermediate Fund Inc 10.365 9.825 +0.54 (6%)
TGH Textainer Group Holdings 49.90 47.309 +2.591 (5%)
MMU Western Asset Managed Municipals Fund 10.18 9.651 +0.529 (5%)
QQQX Nuveen Nasdaq 100 23.94 22.698 +1.242 (5%)
EFT Eaton Vance Floating Rate Income Trust 13.20 12.515 +0.685 (5%)
EPC Edgewell Personal Care 38.19 36.21 +1.98 (5%)
AMX America Movil S.A.B. DE C.V. ADR 18.71 17.742 +0.968 (5%)
KAR Openlane Inc 15.27 14.479 +0.791 (5%)
LFVN Lifevantage Cp 6.82 6.467 +0.353 (5%)
ALB Albemarle Corp 137.85 130.726 +7.124 (5%)
FHI Federated Investors 35.23 33.413 +1.817 (5%)
FSBC Five Star Bancorp 23.73 22.507 +1.223 (5%)
CRMD Cormedix Inc 3.54 3.358 +0.182 (5%)
HART IQ Healthy Hearts ETF 29.63 28.106 +1.524 (5%)
MGY Magnolia Oil & Gas Corp 22.68 21.514 +1.166 (5%)
UEIC Universal Elect IN 8.79 8.34 +0.45 (5%)
RFI Cohen & Steers Total Return Realty Fund 11.77 11.167 +0.603 (5%)
PCQ Pimco California Muni 9.55 9.061 +0.489 (5%)
WLDN Willdan Group Inc 20.88 19.812 +1.068 (5%)
ALG Alamo Group 202.29 191.958 +10.332 (5%)
ACP Abrnd Income Credit Strategies Fund 6.80 6.453 +0.347 (5%)
SU Suncor Energy Inc 34.36 32.606 +1.754 (5%)
OPRA Opera Ltd ADR 12.18 11.558 +0.622 (5%)
HUN Huntsman Corp 25.60 24.296 +1.304 (5%)
FXZ Materials Alphadex ETF FT 67.37 63.945 +3.425 (5%)
BFIN Bankfinancial Corp 9.99 9.483 +0.507 (5%)
AWF Alliancebernstein Global High Income Fund 10.42 9.891 +0.529 (5%)
PG Procter & Gamble Company 158.94 150.865 +8.075 (5%)
UBCP United Bncp Inc 11.91 11.306 +0.604 (5%)
UBSI United Bkshs Inc 34.69 32.933 +1.757 (5%)
IMAX Imax Corp 17.13 16.261 +0.869 (5%)
UGA US Gasoline 66.75 63.366 +3.384 (5%)
VRA Vera Bradley 7.80 7.405 +0.395 (5%)
MCO Moody's Corp 379.42 360.269 +19.151 (5%)
DX Dynex Capital 12.34 11.718 +0.622 (5%)
MS Morgan Stanley 86.04 81.704 +4.336 (5%)
CIF Colonial Intermediate High 1.73 1.643 +0.087 (5%)
DMO Western Asset Mortgage Defined Opp 11.46 10.883 +0.577 (5%)
FUSB First US Bancshares Inc 9.79 9.297 +0.493 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 10.19 9.678 +0.512 (5%)
FDL Mstar Dividend Leaders ETF 36.41 34.583 +1.827 (5%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.27 39.20 +2.07 (5%)
FBNC First Bancorp [Nc] 34.12 32.414 +1.706 (5%)
SAFT Safety Ins Group Inc 82.16 78.053 +4.107 (5%)
NAC Nuveen California Divadv Fund 10.97 10.422 +0.548 (5%)
FGI Fgi Industries Ltd 1.58 1.501 +0.079 (5%)
MSCI MSCI Inc 560.97 533.02 +27.95 (5%)
FVD Value Line Dividend Index ETF FT 41.06 39.015 +2.045 (5%)
SDY S&P Dividend SPDR 125.68 119.426 +6.254 (5%)
MELI Mercadolibre Inc 1,595.30 1,515.946 +79.354 (5%)
SWKS Skyworks Solutions 104.92 99.701 +5.219 (5%)
CBD Companhia Brasileira DE Distribuicao ADR 0.764 0.726 +0.038 (5%)
UBS UBS Group Ag ADR 28.45 27.038 +1.412 (5%)
MRNA Moderna Inc 92.24 87.669 +4.571 (5%)
MNDO Mind C.T.I. Ltd 2.06 1.958 +0.102 (5%)
GDEF GS Defensive Equity ETF 46.641 44.33 +2.311 (5%)
WELL Welltower Inc 92.16 87.60 +4.56 (5%)
AMAL Amalgamated Financial Corp 23.08 21.937 +1.143 (5%)
MDT Medtronic Inc 83.36 79.243 +4.117 (5%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.75 11.17 +0.58 (5%)
WSBC Wesbanco Inc 28.98 27.553 +1.427 (5%)
NAZ Nuveen Arizona Premium Fund 10.825 10.292 +0.533 (5%)
SCCO Southern Copper Corp 80.86 76.881 +3.979 (5%)
CET Central Securities Corp 38.83 36.924 +1.906 (5%)
OFIX Orthofix Intl NV 13.06 12.422 +0.638 (5%)
LSXMK Liberty Media Siriusxm Sr C 28.98 27.566 +1.414 (5%)
CHSCP CHS Inc 31.94 30.385 +1.555 (5%)
TLF Tandy Leather Fctry 4.55 4.329 +0.221 (5%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.89 73.155 +3.735 (5%)
TUR Turkey Ishares MSCI ETF 37.49 35.666 +1.824 (5%)
AVIV Avantis International Large Cap Value ETF 51.78 49.262 +2.518 (5%)
DIM Wisdomtree International Midcap Dividend Fund 60.78 57.832 +2.948 (5%)
EVM Eaton Vance California Muni Bond Fund 9.16 8.716 +0.444 (5%)
CEV Eaton Vance California Muni Income Trust 10.40 9.898 +0.502 (5%)
AIR AAR Corp 66.78 63.557 +3.223 (5%)
TDSC Cabana Target Drawdown 10 ETF 23.73 22.588 +1.142 (5%)
SOLR Smartetfs Sustainable Energy II ETF 26.972 25.674 +1.298 (5%)
KONG Opportunities Formidable Fortress ETF 27.047 25.744 +1.303 (5%)
NMT Nuveen Massachusetts Premium Fund 10.595 10.085 +0.51 (5%)
PHT Pioneer High Income Fund 7.43 7.072 +0.358 (5%)
EWY South Korea Ishares MSCI ETF 64.11 61.029 +3.081 (5%)
GHY Prudential Global Short Durati 11.64 11.08 +0.56 (5%)
CSWC Capital Southwest 24.12 22.963 +1.157 (5%)
DSU Blackrock Debt Strategies Fund 11.04 10.51 +0.53 (5%)
MVF Munivest Fund 6.97 6.636 +0.334 (5%)
ADI Analog Devices 191.82 182.646 +9.174 (5%)
ZION Zions Bancorp 39.43 37.553 +1.877 (5%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.44 10.895 +0.545 (5%)
JCTCF Jewett-Cameron Trd 5.274 5.024 +0.25 (5%)
CARG Cargurus Inc Cl A 22.14 21.092 +1.048 (5%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.95 10.433 +0.517 (5%)
CII Blackrock Capital and Income Strategies 19.41 18.494 +0.916 (5%)
FIF FT Energy Infrastruct 16.64 15.855 +0.785 (5%)
ADUS Addus Homecare Corp 92.28 87.947 +4.333 (5%)
FSFG First Savings Financ 16.70 15.916 +0.784 (5%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.70 47.367 +2.333 (5%)
YCS Ultrashort Yen New -2X ETF 79.51 75.772 +3.738 (5%)
FISK Empire State Realty Op LP Se 9.60 9.149 +0.451 (5%)
BDJ Blackrock Enhanced Dividend Achievers 8.02 7.644 +0.376 (5%)
TX Ternium S.A. ADR 40.54 38.639 +1.901 (5%)
DRIV GX Autonomous & Electric Vehicles ETF 24.15 23.02 +1.13 (5%)
SLP Simulations Plus Inc 41.50 39.564 +1.936 (5%)
ETB Eaton Vance Tax-Managed Buy-Write 13.48 12.852 +0.628 (5%)
UTL Unitil Corp 50.96 48.585 +2.375 (5%)
GGM Ggm Macro Alignment ETF 26.651 25.412 +1.239 (5%)
CNDT Conduent Inc 3.44 3.28 +0.16 (5%)
AKR Acadia Realty Trust 16.39 15.629 +0.761 (5%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.29 11.719 +0.571 (5%)
MPLX Mplx LP 38.44 36.654 +1.786 (5%)
NLY Annaly Capital Management Inc 19.09 18.206 +0.884 (5%)
SWN Southwestern Energy Company 6.97 6.647 +0.323 (5%)
LOGI Logitech Int S.A. 87.82 83.754 +4.066 (5%)
DTE Dte Energy Company 108.35 103.356 +4.994 (5%)
MCD McDonald's Corp 292.28 278.811 +13.469 (5%)
EWW Mexico Ishares MSCI ETF 65.24 62.235 +3.005 (5%)
GWX S&P Smallcap Intl SPDR 31.21 29.776 +1.434 (5%)
NMIH Nmi Holdings Inc 30.08 28.696 +1.384 (5%)
AMNB American Natl Bksh 45.12 43.054 +2.066 (5%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.92 7.557 +0.363 (5%)
MKC Mccormick & Company 68.86 65.703 +3.157 (5%)
NTG Tortoise MLP Fund 35.839 34.196 +1.643 (5%)
AVHI Achari Ventures Holdings Corp I 11.44 10.916 +0.524 (5%)
AAT American Assets Trust 21.57 20.585 +0.985 (5%)
GDO Western Asset Global Corporate Defined 12.66 12.081 +0.579 (5%)
NAD Nuveen Divadv Fund 11.28 10.767 +0.513 (5%)
SPGI S&P Global Inc 428.38 408.932 +19.448 (5%)
CVCY Central Vly Cmty Bcp 18.69 17.845 +0.845 (5%)
UTF Cohen & Steers Infrastructure Fund 21.82 20.833 +0.987 (5%)
GECC Great Elm Capital Corp 10.60 10.12 +0.48 (5%)
WOOD Global Timber & Forestry Ishares ETF 79.25 75.671 +3.579 (5%)
VLT Invesco High 10.58 10.102 +0.478 (5%)
TTC Toro Company 92.31 88.141 +4.169 (5%)
BUSE First Busey Corp 23.06 22.021 +1.039 (5%)
CPK Chesapeake Utilities Corp 102.03 97.437 +4.593 (5%)
CPA Copa Holdings S.A. 97.47 93.085 +4.385 (5%)
HMY Harmony Gold Mining ADR 5.71 5.453 +0.257 (5%)
PSA Public Storage 283.87 271.107 +12.763 (5%)
AR Antero Resources Corp 25.70 24.543 +1.157 (5%)
AYTU Aytu Biopharma Inc 2.89 2.76 +0.13 (5%)
DIT Amcon Distributing Company 198.467 189.566 +8.901 (5%)
CNHI CNH Industrial N.V. 11.95 11.414 +0.536 (5%)
NWPX Northwest Pipe Company 29.83 28.493 +1.337 (5%)
PSCT S&P Smallcap Information Technology Invesco ETF 46.51 44.427 +2.083 (5%)
WLFC Willis Lease Fin C 47.92 45.772 +2.148 (5%)
BOE Blackrock Global 10.21 9.753 +0.457 (5%)
BGX Blackstone Long-Short Credit Income Fund 12.11 11.568 +0.542 (5%)
LITE Lumentum Holdings 48.47 46.298 +2.172 (5%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.52 20.558 +0.962 (5%)
CNA CNA Financial Corp 43.95 41.987 +1.963 (5%)
TBIO Telesis Bio Inc 0.559 0.534 +0.025 (5%)
FCPT Four Corners Property Trust IN 24.18 23.102 +1.078 (5%)
MERC Mercer Intl Inc 9.18 8.771 +0.409 (5%)
MMSI Merit Medical Sys 76.20 72.809 +3.391 (5%)
TTMI TTM Technologies 14.85 14.189 +0.661 (5%)
NEP Nextera Energy Partners LP 27.47 26.249 +1.221 (5%)
SFST Southern First Bancs 32.95 31.486 +1.464 (5%)
XME S&P Metals & Mining SPDR 56.49 53.98 +2.51 (5%)
EAR Eargo Inc 2.57 2.456 +0.114 (5%)
MUE Blackrock Muniholdings Quality Fund II 9.99 9.547 +0.443 (5%)
CMA Comerica Inc 49.38 47.196 +2.184 (5%)
IHD VOYA Emerging Markets High Dividend 5.17 4.941 +0.229 (5%)
DEW Wisdomtree Global High Dividend Fund 48.838 46.677 +2.161 (5%)
ISSC Innovative Sol&Sup 8.13 7.772 +0.358 (5%)
WSFS WSFS Financial Corp 42.39 40.523 +1.867 (5%)
FRT Federal Realty Investment Trust 100.85 96.409 +4.441 (5%)
SNX Synnex Corp 103.90 99.33 +4.57 (5%)
GLOB Globant S.A. 223.17 213.364 +9.806 (5%)
STBA S&T Bancorp Inc 31.19 29.822 +1.368 (5%)
EMD Western Asset Emerging Market Debt Fund Inc 9.13 8.729 +0.401 (5%)
INVA Innoviva Inc 15.28 14.609 +0.671 (5%)
FRBA First Bank 13.41 12.823 +0.587 (5%)
PSF Cohen & Steers Preferred Fund 19.60 18.743 +0.857 (5%)
SPXX Nuveen Equity Premium and Growth Fund 15.48 14.803 +0.677 (5%)
EMC GX Emerging Markets Great Consumer ETF 25.59 24.474 +1.116 (5%)
EEA European Equity Fund 8.65 8.273 +0.377 (5%)
BMO Bank of Montreal 90.50 86.566 +3.934 (5%)
T AT&T Inc 16.93 16.196 +0.734 (5%)
ETW Eaton Vance Corp 8.01 7.664 +0.346 (5%)
IDE VOYA Infrastructure Industrial 10.04 9.607 +0.433 (5%)
DMRC Digimarc Corp 35.06 33.553 +1.507 (4%)
FMY First Trust/Fidac Mortgage Income Fund 12.01 11.494 +0.516 (4%)
KRE S&P Regional Banking ETF SPDR 48.14 46.072 +2.068 (4%)
OIA Invesco Muni Income Trust 6.26 5.992 +0.268 (4%)
EVBN Evans Bancorp 29.70 28.432 +1.268 (4%)
DHF Dreyfus High Yield Strategies Fund 2.34 2.24 +0.10 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.54 35.94 +1.60 (4%)
GABC German Amer Bncp Inc 31.46 30.122 +1.338 (4%)
BGY Blackrock International 5.34 5.113 +0.227 (4%)
LSTR Landstar System 190.20 182.164 +8.036 (4%)
OVBC Ohio Valley Banc Cp 25.00 23.945 +1.055 (4%)
VBF Invesco Van Kampen Bond Fund 15.76 15.095 +0.665 (4%)
SCHC Schwab Intl Smallcap Equity ETF 34.33 32.88 +1.45 (4%)
MMD Mainstay Defined Muni Opp Fund 16.44 15.746 +0.694 (4%)
DIAX Nuveen Dow 14.51 13.897 +0.613 (4%)
HTHT H World Group Ltd 36.56 35.019 +1.541 (4%)
MKL Markel Corp 1,492.48 1,429.609 +62.871 (4%)
SPB Spectrum Brands Holdings Inc 80.42 77.031 +3.389 (4%)
MHF Western Asset Muni High 6.61 6.332 +0.278 (4%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.52 15.827 +0.693 (4%)
ERIC Ericsson ADR 5.44 5.212 +0.228 (4%)
AOD Aberdeen Total Dynamic Dividend Fund 8.09 7.751 +0.339 (4%)
OFS Ofs Capital Corp 11.50 11.018 +0.482 (4%)
TSLX Tpg Specialty Lending Inc 21.83 20.916 +0.914 (4%)
GEN Gen Digital Inc 21.49 20.592 +0.898 (4%)
AOM Moderate Allocation Ishares Core ETF 41.98 40.228 +1.752 (4%)
BIG Big Lots 5.42 5.194 +0.226 (4%)
SAN Banco Santander ADR 4.11 3.939 +0.171 (4%)
TDY Teledyne Technologies Inc 427.27 409.537 +17.733 (4%)
DVY Select Dividend Ishares ETF 116.46 111.63 +4.83 (4%)
SLX Vaneck Steel ETF 70.62 67.692 +2.928 (4%)
CRON Cronos Group Inc 2.08 1.994 +0.086 (4%)
CSV Carriage Services 24.82 23.80 +1.02 (4%)
UBT Ultra 20+ Year Treasury 2X ETF 20.16 19.33 +0.83 (4%)
HTLF Heartland Finl USA 34.00 32.606 +1.394 (4%)
AMT American Tower Corp 198.86 190.705 +8.155 (4%)
SEAS Seaworld Entertainment Inc Company 50.30 48.237 +2.063 (4%)
EDV Extended Dur Trs Idx ETF Vanguard 75.76 72.66 +3.10 (4%)
PID Intl Dividend Achievers Invesco ETF 18.17 17.426 +0.744 (4%)
BIT Blackrock Multi-Sector Income T 15.51 14.875 +0.635 (4%)
INSM Insmed Inc 27.72 26.588 +1.132 (4%)
MMT MFS Multimarket Income Trust 4.61 4.422 +0.188 (4%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 25.58 24.536 +1.044 (4%)
SAFE Safehold Inc 20.12 19.299 +0.821 (4%)
NKX Nuveen Insured California Tax-Free 11.48 11.013 +0.467 (4%)
FMAR FT U.S. Equity Buffer ETF March 38.46 36.895 +1.565 (4%)
AGD Abrdn Global Dynamic Dividend Fund 9.40 9.018 +0.382 (4%)
KNX Knight-Swift Transporation Inc 56.34 54.05 +2.29 (4%)
LFT Lument Finance Trust Inc 2.26 2.168 +0.092 (4%)
FHB First Hawaiian Inc 20.96 20.107 +0.853 (4%)
LUNA Luna Innovations Inc 6.78 6.505 +0.275 (4%)
BXMX Nuveen Equity Premium 13.20 12.664 +0.536 (4%)
UFPI Universal Forest Prd 114.63 109.985 +4.645 (4%)
MTN Vail Resorts 230.31 221.014 +9.296 (4%)
DNLI Denali Therapeutics Inc 19.78 18.981 +0.799 (4%)
AU Anglogold Ashanti Ltd ADR 18.61 17.86 +0.75 (4%)
KMT Kennametal Inc 25.24 24.223 +1.017 (4%)
EHI Western Asset Global High 7.08 6.795 +0.285 (4%)
NBN Northeast Bncp 53.39 51.246 +2.144 (4%)
ALK Alaska Air Group 37.39 35.889 +1.501 (4%)
TTP Tortoise Pipeline & Energy Fund 29.23 28.057 +1.173 (4%)
UVSP Univest Corp of Penn 20.02 19.221 +0.799 (4%)
MTCH Match Group Inc 36.04 34.601 +1.439 (4%)
INVH Invitation Homes Inc 34.07 32.709 +1.361 (4%)
RWO DJ Global Real Estate ETF SPDR 41.89 40.221 +1.669 (4%)
ELTK Eltek Ltd 13.98 13.424 +0.556 (4%)
EFV EAFE Value Ishares MSCI ETF 52.15 50.079 +2.071 (4%)
FBK Fb Financial Corp 35.64 34.223 +1.417 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 12.98 12.465 +0.515 (4%)
ECC Eagle Point Credit Inc 10.08 9.68 +0.40 (4%)
FPL FT New Opportunities M 7.019 6.741 +0.278 (4%)
JHI John Hancock Investors Trust 13.14 12.621 +0.519 (4%)
HIE Miller/Howard High Income Eqty 10.61 10.191 +0.419 (4%)
STT State Street Corp 73.73 70.832 +2.898 (4%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.12 17.408 +0.712 (4%)
MXI Global Materials Ishares ETF 84.324 81.013 +3.311 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 113.18 108.746 +4.434 (4%)
KRNT Kornit Digital Ord 17.99 17.286 +0.704 (4%)
FRA Blackrock Floating Rate Income Fund 12.79 12.291 +0.499 (4%)
CEPU Central Puerto S.A. ADR 8.03 7.717 +0.313 (4%)
MXF Mexico Fund 18.04 17.34 +0.70 (4%)
BATRK Atlanta Braves Holdings Inc C 39.12 37.602 +1.518 (4%)
CME CME Group Inc 220.35 211.808 +8.542 (4%)
JNJ Johnson & Johnson 161.38 155.135 +6.245 (4%)
PSR Active U.S. Real Estate Invesco ETF 87.305 83.931 +3.374 (4%)
MDLZ Mondelez Intl Inc 73.07 70.249 +2.821 (4%)
CHSCN CHS Inc Pfd B Srs 2 26.39 25.371 +1.019 (4%)
PLPC Preformed Line Prd 137.48 132.184 +5.296 (4%)
K Kellanova 55.15 53.025 +2.125 (4%)
NDAQ Nasdaq Inc 56.20 54.04 +2.16 (4%)
PMO Putnam Muni Opportunities Trust 10.19 9.798 +0.392 (4%)
HRTG Heritage Insurance Holdings 6.96 6.692 +0.268 (4%)
FEN Energy Income and Growth Fund 14.789 14.221 +0.568 (4%)
GBDC Golub Capital Bdc 15.57 14.972 +0.598 (4%)
CHY Calamos Cv & High IN 11.92 11.465 +0.455 (4%)
CMU Colonial Muni Income Trust 3.27 3.145 +0.125 (4%)
HEQ John Hancock Hedged Eqty & Inc 10.22 9.831 +0.389 (4%)
CBSH Commerce Bancshares 52.04 50.061 +1.979 (4%)
PRS Prudential Financial Inc 5.625% Junior 25.00 24.05 +0.95 (4%)
WEA Western Asset Bond Fund 11.00 10.582 +0.418 (4%)
SPSC Sps Commerce Inc 185.16 178.139 +7.021 (4%)
CFFN Capitol Fed Finl Inc 5.79 5.571 +0.219 (4%)
COHN Cohen & Company Inc 7.00 6.735 +0.265 (4%)
MMS Maximus Inc 83.66 80.504 +3.156 (4%)
WOR Worthington Enterprises Inc 62.12 59.777 +2.343 (4%)
CWB Convertible Secs Barclays Capital SPDR 71.68 68.975 +2.705 (4%)
CTXR Citius Pharmaceuticals Inc 0.768 0.739 +0.029 (4%)
EDR Endeavor Group Holdings Inc Cl A 24.05 23.147 +0.903 (4%)
PB Prosperity Bancshares 62.41 60.07 +2.34 (4%)
CAAP Corporacion America Airports Sa 14.52 13.975 +0.545 (4%)
FRME First Merchants Corp 33.20 31.962 +1.238 (4%)
NXC Nuveen California Tax-Free Income 13.11 12.621 +0.489 (4%)
CUT MSCI Global Timber Invesco ETF 31.733 30.55 +1.183 (4%)
NML Neuberger Berman Energy Infra and Inc Fund 6.93 6.672 +0.258 (4%)
OXSQ Oxford Square Capital Corp 3.09 2.975 +0.115 (4%)
FGD DJ Global Select Dividend ETF FT 22.14 21.318 +0.822 (4%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 78.47 75.55 +2.92 (4%)
JRI Nuveen Real Asset Income and Gr 11.44 11.015 +0.425 (4%)
HOLX Hologic Inc 73.80 71.062 +2.738 (4%)
MMC Marsh & Mclennan Companies 202.27 194.767 +7.503 (4%)
DMB Dreyfus Municipal Bond Infrastr 10.33 9.948 +0.382 (4%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.33 26.321 +1.009 (4%)
ABCB Ameris Bancorp 46.33 44.626 +1.704 (4%)
SCWX Secureworks Corp CS 6.60 6.357 +0.243 (4%)
KO Coca-Cola Company 60.02 57.817 +2.203 (4%)
EVG Eaton Vance Short Diversified 10.68 10.288 +0.392 (4%)
OZK Bank Ozk 43.80 42.192 +1.608 (4%)
CGNX Cognex Cp 39.45 38.008 +1.442 (4%)
RCKY Rocky Brands Inc 24.95 24.04 +0.91 (4%)
CHIE GX MSCI China Energy ETF 16.39 15.793 +0.597 (4%)
SGA Saga Communications 22.62 21.799 +0.821 (4%)
CXH Colonial Investment Grade Muni Trust 7.50 7.228 +0.272 (4%)
EA Electronic Arts Inc 139.48 134.426 +5.054 (4%)
AEZS Aeterna Zentaris 1.91 1.841 +0.069 (4%)
MFLX Municipal CEF Income Opportunity ETF FT 16.97 16.358 +0.612 (4%)
WSBF Waterstone Financial 12.65 12.194 +0.456 (4%)
SOR Source Capital 41.06 39.579 +1.481 (4%)
VNM Vaneck Vietnam ETF 13.51 13.023 +0.487 (4%)
QGEN Qiagen N.V. 42.79 41.253 +1.537 (4%)
NGG National Grid Transco Plc ADR 66.66 64.261 +2.399 (4%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.95 23.089 +0.861 (4%)
XYF X Financial ADR 4.10 3.953 +0.147 (4%)
ROP Roper Industries 544.73 525.254 +19.476 (4%)
SEE Sealed Air Corp 34.87 33.625 +1.245 (4%)
ETX Eaton Vance Municipal Income T 17.99 17.348 +0.642 (4%)
FRPH Frp Holdings Inc 60.20 58.052 +2.148 (4%)
TRN Trinity Industries 25.38 24.477 +0.903 (4%)
DTH Wisdomtree International High Dividend Fund 38.42 37.058 +1.362 (4%)
CPF Central Pacific Financial Company 18.66 18.00 +0.66 (4%)
IVZ Invesco Plc 15.41 14.865 +0.545 (4%)
WTFCM Wintrust Financial Pref D 23.36 22.534 +0.826 (4%)
GLBS Globus Maritime Limi 2.24 2.161 +0.079 (4%)
GMF S&P Emerging Asia Pacific SPDR 102.025 98.418 +3.607 (4%)
PMT Pennymac Mortgage Investment Trust 14.13 13.633 +0.497 (4%)
DIN Dineequity Inc 48.51 46.804 +1.706 (4%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.006 22.198 +0.808 (4%)
HYI Western Asset High Yield Defined 12.08 11.657 +0.423 (4%)
AOK Conservative Allocation Ishares Core ETF 36.31 35.037 +1.273 (4%)
NSA National Storage Affiliates Tru 35.81 34.555 +1.255 (4%)
LOPE Grand Canyon Educati 134.80 130.094 +4.706 (4%)
GAIA Gaiam Inc 2.87 2.77 +0.10 (4%)
IYK US Consumer Goods Ishares ETF 195.719 188.904 +6.815 (4%)
JMM Nuveen Multi-Market Income Fund Inc 5.94 5.733 +0.207 (4%)
AB Alliancebernstein Holding LP 31.77 30.667 +1.103 (4%)
TV Grupo Televisa S.A. ADR 2.99 2.886 +0.104 (4%)
GALT Galectin Therapeutic 1.955 1.887 +0.068 (4%)
UNTY Unity Bancorp Inc 27.38 26.432 +0.948 (4%)
EOT Eaton Vance Muni Income Trust 16.72 16.14 +0.58 (4%)
FBT Biotechnology Index NYSE ETF 150.74 145.517 +5.223 (4%)
MPX Marine Products Corp 11.46 11.064 +0.396 (4%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 88.30 85.247 +3.053 (4%)
DMLP Dorchester Minerals 30.91 29.848 +1.062 (4%)
AIB Aib Acquisition Corp Cl A 11.90 11.491 +0.409 (4%)
IDV Intl Select Dividend Ishares ETF 27.44 26.496 +0.944 (4%)
GVP GSE Systems 2.10 2.028 +0.072 (4%)
CNO Cno Financial Group 26.69 25.775 +0.915 (4%)
WMK Weis Markets 64.94 62.711 +2.229 (4%)
IDU US Utilities Ishares ETF 79.76 77.028 +2.732 (4%)
DHS Wisdomtree U.S. High Dividend Fund 81.88 79.087 +2.793 (4%)
GLBZ Glen Burnie Bancorp 6.20 5.99 +0.21 (4%)
SPLK Splunk Inc 156.22 150.933 +5.287 (4%)
NTB Bank of Butterfield Ltd 29.89 28.879 +1.011 (4%)
LW Lamb Weston Holdings Inc 102.21 98.75 +3.46 (4%)
CVI Cvr Energy Inc 33.18 32.06 +1.12 (3%)
UBR Ultra MSCI Brazil Capped 2X ETF 29.706 28.705 +1.001 (3%)
HEAR Turtle Beach Corp 10.68 10.32 +0.36 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 35.41 34.216 +1.194 (3%)
NDP Tortoise Energy Independence F 30.81 29.775 +1.035 (3%)
RGNX Regenxbio Inc 17.44 16.853 +0.587 (3%)
TTGT Techtarget Inc 31.71 30.646 +1.064 (3%)
SKM Sk Telecom Corp ADR 21.90 21.166 +0.734 (3%)
IGI Western Asset Investment Grade Defined 17.06 16.492 +0.568 (3%)
BBH Vaneck Biotech ETF 162.74 157.352 +5.388 (3%)
VGR Vector Group Ltd 11.16 10.792 +0.368 (3%)
FM Frontier 100 Ishares MSCI ETF 27.02 26.128 +0.892 (3%)
BRX Brixmor Property Group Inc 22.61 21.865 +0.745 (3%)
PNNT Pennantpark Investme 6.82 6.596 +0.224 (3%)
INSP Inspire Medical Systems Inc 179.04 173.162 +5.878 (3%)
FCT Senior Floating Rate II 10.23 9.895 +0.335 (3%)
ILF Latin America 40 Ishares ETF 28.09 27.168 +0.922 (3%)
SGRY Surgery Partners CS 31.03 30.013 +1.017 (3%)
ARI Apollo Commercial Real Estate 11.21 10.844 +0.366 (3%)
PYPL Paypal Holdings 60.34 58.366 +1.974 (3%)
RAND Rand Capital Cp 13.80 13.35 +0.45 (3%)
OPEN Opendoor Technologies Inc 3.08 2.98 +0.10 (3%)
ECF Ellsworth Convertible Growth and Income 8.05 7.79 +0.26 (3%)
SAH Sonic Automotive 52.50 50.804 +1.696 (3%)
PSO Pearson Plc ADR 12.18 11.787 +0.393 (3%)
EWL Switzerland Ishares MSCI ETF 46.82 45.309 +1.511 (3%)
ETR Entergy Corp 101.57 98.308 +3.262 (3%)
BELFA BEL Fuse Cl A 59.50 57.591 +1.909 (3%)
IGD VOYA Global Equity Dividend and Premium 5.10 4.937 +0.163 (3%)
PPG PPG Industries 141.60 137.074 +4.526 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 42.19 40.847 +1.343 (3%)
FCAP First Capital Inc 27.75 26.87 +0.88 (3%)
NNN NNN REIT Inc 40.69 39.398 +1.292 (3%)
MT Arcelormittal ADR 26.08 25.255 +0.825 (3%)
STWD Starwood Property Trust 20.39 19.744 +0.646 (3%)
KN Knowles Corp 16.34 15.823 +0.517 (3%)
LOCO El Pollo Loco 9.06 8.773 +0.287 (3%)
WNEB Western New England Bancorp Inc 8.12 7.863 +0.257 (3%)
HOMB Home Bancshares Inc 23.46 22.72 +0.74 (3%)
OLED Universal Display 174.42 168.915 +5.505 (3%)
PFLT Pennantpark Fltng Rt 11.43 11.07 +0.36 (3%)
ES Eversource Energy 58.70 56.855 +1.845 (3%)
FCFS Firstcash Holdings Inc 114.50 110.904 +3.596 (3%)
DOLE Dole Plc 11.81 11.439 +0.371 (3%)
GLU Gabelli Global Utility 13.311 12.894 +0.417 (3%)
GGT Gabelli Global Multi-Media Trust 5.59 5.416 +0.174 (3%)
IHF US Healthcare Providers Ishares ETF 264.835 256.606 +8.229 (3%)
FEI FT MLP and Energy Inc 8.69 8.42 +0.27 (3%)
WHD Cactus Inc Cl A 45.90 44.472 +1.428 (3%)
CHSCM CHS Pfd Clb Ser3 25.65 24.855 +0.795 (3%)
AVAV Aerovironment Inc 126.79 122.876 +3.914 (3%)
ACM Aecom Technology Corp 88.83 86.082 +2.748 (3%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.59 49.027 +1.563 (3%)
EQR Equity Residential 60.21 58.355 +1.855 (3%)
IIF Morgan Stanley India Investment Fund Inc 23.08 22.371 +0.709 (3%)
IRT Independence Realty Trust Inc 14.64 14.19 +0.45 (3%)
COCO The Vita Coco Company Inc 26.10 25.304 +0.796 (3%)
BBN Balckrock Build America Trust 16.36 15.861 +0.499 (3%)
INTC Intel Corp 43.05 41.745 +1.305 (3%)
EEM Emrg Mkts Ishares MSCI ETF 39.99 38.776 +1.214 (3%)
ELSE Electro Sensors IN 4.08 3.957 +0.123 (3%)
ESS Essex Property Trust 231.40 224.45 +6.95 (3%)
NRIM Northrim Bancorp Inc 49.73 48.243 +1.487 (3%)
PEBK Peoples Bancorp NC 26.65 25.853 +0.797 (3%)
STZ Constellation Brands Inc 248.52 241.086 +7.434 (3%)
NMI Nuveen Muni 9.21 8.936 +0.274 (3%)
EWM Malaysia Ishares MSCI ETF 21.73 21.082 +0.648 (3%)
EIX Edison International 68.02 65.998 +2.022 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 55.99 54.328 +1.662 (3%)
BIO Bio-Rad Laboratories 325.88 316.232 +9.648 (3%)
AMSWA Amer Software Inc 11.22 10.889 +0.331 (3%)
HERO GX Video Games & Esports ETF 20.15 19.558 +0.592 (3%)
PZZA Papa John's Intl 71.89 69.779 +2.111 (3%)
VGI Virtus Global Multi-Sector Income Fund 7.59 7.367 +0.223 (3%)
PPL PPL Corp 26.37 25.598 +0.772 (3%)
UIS Unisys Corp 5.19 5.038 +0.152 (3%)
IPDN Professional Diversity Network Inc 2.08 2.019 +0.061 (3%)
EVF Eaton Vance Senior Income Trust 6.36 6.174 +0.186 (3%)
TFI Muni Bond ETF SPDR 46.78 45.419 +1.361 (3%)
PUI DWA Utilities Momentum Invesco ETF 31.77 30.85 +0.92 (3%)
ERH Wells Fargo Advantage Utilities and High 9.07 8.808 +0.262 (3%)
AL Air Lease Corp Cl A 40.10 38.942 +1.158 (3%)
TLT 20+ Year Treas Bond Ishares ETF 94.18 91.464 +2.716 (3%)
ATLC Atlanticus Holdings Cp 33.15 32.195 +0.955 (3%)
WMB Williams Companies 35.94 34.908 +1.032 (3%)
ASIX Advansix Inc 27.98 27.176 +0.804 (3%)
TK Teekay Shipping Corp 7.57 7.353 +0.217 (3%)
EIDO Indonesia Ishares MSCI ETF 22.37 21.732 +0.638 (3%)
LCAHU Landcadia Holdings II Inc Unit 10.75 10.443 +0.307 (3%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.89 22.236 +0.654 (3%)
VWO FTSE EM ETF Vanguard 41.02 39.856 +1.164 (3%)
FPI Farmland Partners Inc 11.80 11.465 +0.335 (3%)
IPI Intrepid Potash Inc 21.08 20.485 +0.595 (3%)
DGLY Digital Ally Inc 2.245 2.182 +0.063 (3%)
MBND SPDR Nuveen Municipal Bond ETF 27.53 26.757 +0.773 (3%)
JBSS John B Sanfilippo 102.37 99.514 +2.856 (3%)
NTIC Northern Technologies Intl Corp 12.64 12.287 +0.353 (3%)
WMG Warner Music Group Corp Cl A 34.93 33.955 +0.975 (3%)
HIO Western Asset High 3.91 3.801 +0.109 (3%)
CWBC Community West Bncsh 14.61 14.204 +0.406 (3%)
ESCR Xt Bb US Investment Grade Corp ESG ETF 18.50 17.985 +0.515 (3%)
MCFT Mastercraft Boat Holdings Inc 21.93 21.32 +0.61 (3%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.74 26.97 +0.77 (3%)
MHH Mastech Holdings Inc 8.875 8.629 +0.246 (3%)
VGLT Long-Term Govt Bond Vanguard 58.84 57.211 +1.629 (3%)
CVS CVS Corp 74.37 72.306 +2.064 (3%)
BLV Long Term Bond Index ETF Vanguard 71.54 69.56 +1.98 (3%)
AGX Argan Inc 46.86 45.565 +1.295 (3%)
KIM Kimco Realty Corp 19.76 19.215 +0.545 (3%)
SNN Smith & Nephew Snats ADR 26.51 25.777 +0.733 (3%)
ZTR Virtus Total Return Fund Inc 5.29 5.144 +0.146 (3%)
BTT Blackrock Municipal Target Term 21.00 20.42 +0.58 (3%)
SNOW Snowflake Inc Cl A 188.28 183.086 +5.194 (3%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.69 2.616 +0.074 (3%)
UGL Ultra Gold 2X ETF 61.64 59.946 +1.694 (3%)
CKX Ckx Lands 13.20 12.838 +0.362 (3%)
VVR Invesco Senior Income Trust 4.15 4.036 +0.114 (3%)
CSBR Champions Oncolog 5.90 5.738 +0.162 (3%)
VCLT Long-Term Corp Bond Vanguard 77.02 74.912 +2.108 (3%)
DBL Doubleline Opportunistic Credit Fund 15.219 14.803 +0.416 (3%)
IBTX Independent Bank Group 43.73 42.534 +1.196 (3%)
MAT Mattel Inc 19.70 19.164 +0.536 (3%)
SON Sonoco Products Company 56.68 55.134 +1.546 (3%)
TYG Tortoise Energy Infrastructure Corp 29.27 28.473 +0.797 (3%)
RGCO Rgc Resources Inc 18.76 18.251 +0.509 (3%)
COPX GX Copper Miners ETF 35.98 35.005 +0.975 (3%)
EAC Edify Acquisition Corp Cl A 11.33 11.022 +0.308 (3%)
HON Honeywell International Inc 198.73 193.363 +5.367 (3%)
NCA Nuveen California Muni Value Fund 8.77 8.533 +0.237 (3%)
NXP Nuveen Tax Free Income Portfolio 14.51 14.118 +0.392 (3%)
BTO John Hancock Bank and Thrift Fund 28.56 27.791 +0.769 (3%)
PEG Public Service Enterprise Group Inc 62.40 60.721 +1.679 (3%)
SMI Vaneck Hip Sustainable Muni ETF 46.416 45.165 +1.251 (3%)
LTPZ 15+ Year US TIPS Index Pimco ETF 55.21 53.723 +1.487 (3%)
TPVG Triplepoint Venture Growth Bdc 10.78 10.489 +0.291 (3%)
NEOG Neogen Cp 17.19 16.729 +0.461 (3%)
TAP Molson Coors Brewing Company 62.42 60.741 +1.679 (3%)
ITM Vaneck Intermediate Muni ETF 46.73 45.479 +1.251 (3%)
PXE Ynamic Energy Exploration & Production ETF 32.03 31.174 +0.856 (3%)
FUND Sprott Focus Trust 7.73 7.524 +0.206 (3%)
BZ Kanzhun Ltd ADR 15.65 15.233 +0.417 (3%)
DHT Dht Holdings 10.82 10.531 +0.289 (3%)
MCR MFS Charter Income Trust 6.31 6.142 +0.168 (3%)
TRC Tejon Ranch Company 16.63 16.186 +0.444 (3%)
MPAA Motorcar Parts Amer 8.99 8.751 +0.239 (3%)
SLGN Silgan Holdings 43.91 42.742 +1.168 (3%)
AJG Arthur J. Gallagher & Company 243.93 237.455 +6.475 (3%)
NUV Nuveen Muni Value Fund 8.69 8.459 +0.231 (3%)
FAN Global Wind Energy ETF FT 15.18 14.781 +0.399 (3%)
FBIZ First Business Finan 35.28 34.358 +0.922 (3%)
HBNC Horizon Bancorp 12.04 11.726 +0.314 (3%)
NCZ Virtus Convertible & Income Fund II 2.87 2.795 +0.075 (3%)
HWBK Hawthorn Bancshares 21.63 21.067 +0.563 (3%)
DAC Danaos Corp 71.95 70.083 +1.867 (3%)
EPD Enterprise Products Partners LP 27.45 26.738 +0.712 (3%)
STAG Stag Industrial Inc 37.14 36.177 +0.963 (3%)
FSBW FS Bancorp Inc 33.37 32.509 +0.861 (3%)
BHK Blackrock Core Trust 10.48 10.21 +0.27 (3%)
KXI Global Cons Staples Ishares ETF 59.72 58.182 +1.538 (3%)
QABA Nasdaq Aba Community Bank Index Fund FT 45.08 43.927 +1.153 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.15 10.865 +0.285 (3%)
APWC Asia Pacific Wire & Cable 1.37 1.335 +0.035 (3%)
RCI Rogers Communication 44.28 43.155 +1.125 (3%)
NYF New York Muni Bond Ishares ETF 54.00 52.625 +1.375 (3%)
TVE Tennessee Valley Authority 22.15 21.588 +0.562 (3%)
TLH 10-20 Year Treas Bond Ishares ETF 104.02 101.386 +2.634 (3%)
HIHO Highway Hlds Ltd 2.06 2.008 +0.052 (3%)
SCHL Scholastic Cp 39.44 38.444 +0.996 (3%)
PCM Pimco Commercial Mortgage Securities 8.21 8.003 +0.207 (3%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 77.33 75.388 +1.942 (3%)
OPP Doubleline Strategic Opportunity Fund 8.24 8.033 +0.207 (3%)
LEA Lear Corp 137.35 133.903 +3.447 (3%)
CMF California Muni Bond Ishares ETF 57.83 56.38 +1.45 (3%)
GF New Germany Fund 8.44 8.229 +0.211 (3%)
BRC Brady Corp 58.28 56.839 +1.441 (3%)
CF Cf Industries Holdings 80.72 78.725 +1.995 (3%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.69 51.391 +1.299 (3%)
REZ Residential and Multisector Real Estate ETF 69.61 67.891 +1.719 (3%)
ARCC Ares Capital Corp 20.23 19.734 +0.496 (3%)
GLD Gold SPDR 189.31 184.683 +4.627 (3%)
NTES Netease Inc ADR 107.92 105.288 +2.632 (2%)
DEO Diageo Plc ADR 150.80 147.121 +3.679 (2%)
JNK High Yield Bond ETF SPDR 94.62 92.314 +2.306 (2%)
LYTS L S I Industries 14.43 14.08 +0.35 (2%)
IAU Gold Trust Ishares 38.65 37.711 +0.939 (2%)
SGOL Physical Gold ETF 19.53 19.055 +0.475 (2%)
MVIS Microvision 2.36 2.303 +0.057 (2%)
AWP Abrdn Global Premier Properties Fund 3.72 3.63 +0.09 (2%)
PKE Park Electrochemical Corp 15.22 14.854 +0.366 (2%)
PAYX Paychex Inc 122.62 119.692 +2.928 (2%)
NOK Nokia Corp ADR 3.53 3.446 +0.084 (2%)
BATRA Atlanta Braves Holdings Inc 41.95 40.95 +1.00 (2%)
GSAT Globalstar 1.56 1.523 +0.037 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.86 64.296 +1.564 (2%)
CHK Chesapeake Energy Corp 82.78 80.815 +1.965 (2%)
ECPG Encore Capital Group 48.00 46.864 +1.136 (2%)
FCAL California Municipal High Income ETF FT 49.77 48.593 +1.177 (2%)
BALT Innovator Defined Wealth Shield ETF 29.08 28.392 +0.688 (2%)
JHS John Hancock Income Securities Trust 10.79 10.535 +0.255 (2%)
CTO Cto Realty Growth Inc 17.05 16.648 +0.402 (2%)
NATH Nathan's Famous IN 70.25 68.599 +1.651 (2%)
TGS Transportadora DE Gas Sa Ord B ADR 13.26 12.948 +0.312 (2%)
IGA VOYA Global Advantage and Premium 8.57 8.37 +0.20 (2%)
AMBA Ambarella Inc 55.85 54.546 +1.304 (2%)
NUW Nuveen Muni Value Fund 13.67 13.353 +0.317 (2%)
BKT Blackrock Income Trust Inc 11.87 11.596 +0.274 (2%)
PBI Pitney Bowes Inc 4.03 3.937 +0.093 (2%)
SCHE Schwab Emrg Mkts Equity ETF 24.67 24.101 +0.569 (2%)
PW Power REIT 0.654 0.639 +0.015 (2%)
ORI Old Republic International Corp 28.96 28.295 +0.665 (2%)
DLX Deluxe Corp 19.41 18.968 +0.442 (2%)
HCC Warrior Met Coal Inc 56.97 55.672 +1.298 (2%)
GLMD Galmed Pharmaceutica 0.396 0.387 +0.009 (2%)
NNY Nuveen New York Muni Value Fund 8.30 8.112 +0.188 (2%)
PIM Putnam Master Intermediate Income 3.18 3.108 +0.072 (2%)
TRT Trio-Tech International 5.85 5.718 +0.132 (2%)
AEIS Advanced Energy 101.20 98.927 +2.273 (2%)
GII FTSE Global Infra 100 SPDR 51.965 50.796 +1.169 (2%)
DPG Duff & Phelps Global Utility 9.11 8.905 +0.205 (2%)
CLLS Cellectis S.A. ADR 2.58 2.522 +0.058 (2%)
ECH Chile Ishares MSCI ETF 26.33 25.74 +0.59 (2%)
MUB Natl Muni Bond Ishares ETF 107.97 105.549 +2.421 (2%)
PHI Philippine Long Distance Telephone ADR 23.04 22.527 +0.513 (2%)
BAB Taxable Municipal Bond Invesco ETF 26.50 25.909 +0.591 (2%)
EWZS Brazil Smallcap Ishares MSCI ETF 14.08 13.766 +0.314 (2%)
LBTYA Liberty Global Ltd Ord A 17.50 17.114 +0.386 (2%)
MEOH Methanex Cp 44.84 43.85 +0.99 (2%)
NBB Nuveen Build America Bond Fund 15.46 15.119 +0.341 (2%)
PAI Pacific American Income Shares 11.85 11.588 +0.262 (2%)
RA Brookfield Real Assets Income Fund Inc 12.89 12.605 +0.285 (2%)
VHI Valhi Inc 13.63 13.329 +0.301 (2%)
FFBC First Finl Bncp [Oh] 21.70 21.223 +0.477 (2%)
BOH Bank of Hawaii Corp 60.28 58.961 +1.319 (2%)
MSM Msc Industrial Direct Company 100.94 98.731 +2.209 (2%)
FLNT Fluent Inc 0.547 0.535 +0.012 (2%)
CTRE Caretrust REIT Inc 22.56 22.067 +0.493 (2%)
INSI Insight Select Income Fund 15.70 15.358 +0.342 (2%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.15 15.80 +0.35 (2%)
EWU UK Ishares MSCI ETF 32.75 32.038 +0.712 (2%)
NCV Virtus Convertible & Income Fund 3.24 3.17 +0.07 (2%)
EGY Vaalco Energy Inc 4.46 4.364 +0.096 (2%)
AVDL Avadel Pharmaceuticals Plc ADR 12.78 12.505 +0.275 (2%)
TOWN Towne Bank 27.11 26.529 +0.581 (2%)
FLO Flowers Foods 22.42 21.94 +0.48 (2%)
NXN Nuveen Insured New York Tax-Free 11.72 11.469 +0.251 (2%)
ZSL Ultrashort Silver -2X ETF 20.095 19.664 +0.431 (2%)
CHSCO CHS Inc Cl B Pfd 26.82 26.246 +0.574 (2%)
INN Summit Hotel Properties 6.42 6.283 +0.137 (2%)
SND Smart Sand Inc 2.02 1.977 +0.043 (2%)
BUI Blackrock Utility and Infrastr 20.88 20.436 +0.444 (2%)
CNSL Consolidated Communications Holdings Inc 4.31 4.219 +0.091 (2%)
FTEK Fuel Tech Inc 1.09 1.067 +0.023 (2%)
IGF Global Infrastructure Ishares ETF 45.64 44.678 +0.962 (2%)
LAB Standard Biotools Inc 2.25 2.203 +0.047 (2%)
ATEC Alphatec Holdings 13.43 13.151 +0.279 (2%)
PHYS Sprott Physical Gold Trust ETV 15.79 15.462 +0.328 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.67 17.304 +0.366 (2%)
STM Stmicroelectronics N.V. ADR 45.62 44.679 +0.941 (2%)
FDUS Fidus Investment Cor 19.62 19.214 +0.406 (2%)
CHDN Churchill Downs IN 121.87 119.362 +2.508 (2%)
CMS Cms Energy Corp 57.37 56.188 +1.182 (2%)
FXU Utilities Alphadex ETF FT 30.53 29.906 +0.624 (2%)
FTF Franklin Templeton Ltd Duration 6.29 6.162 +0.128 (2%)
SSYS Stratasys Ltd 12.35 12.098 +0.252 (2%)
RYI Ryerson Holding Corp 31.58 30.938 +0.642 (2%)
GSBD Goldman Sachs Bdc Inc 15.02 14.714 +0.306 (2%)
DEI Douglas Emmett 13.22 12.952 +0.268 (2%)
ERC Wells Fargo Advantage Multi-Sector 9.38 9.191 +0.189 (2%)
CASH Pathward Financial Inc 50.84 49.814 +1.026 (2%)
VCIT Interm Corp Bond Vanguard 79.79 78.177 +1.613 (2%)
NVS Novartis Ag ADR 100.97 98.949 +2.021 (2%)
MCHP Microchip Technology 84.14 82.469 +1.671 (2%)
PPT Putnam Premier Income Trust 3.57 3.499 +0.071 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 107.66 105.518 +2.142 (2%)
CPB Campbell Soup Company 42.64 41.797 +0.843 (2%)
KMI Kinder Morgan 17.39 17.046 +0.344 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.23 7.087 +0.143 (2%)
CHSCL CHS B Cum Pfd Srs 4 26.15 25.632 +0.518 (2%)
GERN Geron Corp 2.00 1.961 +0.039 (2%)
ARCH Arch Resources Inc 165.29 162.061 +3.229 (2%)
QTRX Quanterix Corp 23.96 23.493 +0.467 (2%)
EBMT Eagle Bancorp [Mt] 13.21 12.954 +0.256 (2%)
EDD Emerging Markets Domestic Debt Fund 4.68 4.589 +0.091 (2%)
PXI DWA Energy Momentum Invesco ETF 44.653 43.787 +0.866 (2%)
FITBI Fifth Third Bancorp 25.75 25.251 +0.499 (2%)
HNNA Hennessy Advisors 6.79 6.658 +0.132 (2%)
IPG Interpublic Group of Companies 31.40 30.796 +0.604 (2%)
ON On Semiconductor 78.92 77.405 +1.515 (2%)
LNTH Lantheus Holdings 65.38 64.125 +1.255 (2%)
WPS Intl Devd Property Ishares ETF 26.773 26.261 +0.512 (2%)
BNO US Brent Oil 29.73 29.164 +0.566 (2%)
DBA DB Agriculture Fund Invesco 22.18 21.762 +0.418 (2%)
FSLR First Solar Inc 153.89 151.004 +2.886 (2%)
GRNB Vaneck Green Bond ETF 23.605 23.163 +0.442 (2%)
MBWM Mercantile Bank Corp 36.84 36.149 +0.691 (2%)
DHY Credit Suisse High Yield Bond Fund 1.95 1.914 +0.036 (2%)
MSBI Midland Sts BNC 24.35 23.901 +0.449 (2%)
NATR Nature S Sunshine 17.75 17.426 +0.324 (2%)
ATLO Ames Natl Corp 18.97 18.626 +0.344 (2%)
SWZ Swiss Helvetia Fund 7.86 7.719 +0.141 (2%)
DGICB Donegal Group Cl B 14.21 13.959 +0.251 (2%)
OXLCO Oxford Lane Capital Corp 22.19 21.798 +0.392 (2%)
USO US Oil Fund 73.36 72.073 +1.287 (2%)
UNFI United Nat Foods 15.61 15.337 +0.273 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 95.62 93.952 +1.668 (2%)
MFD Macquarie/First Trust Global 7.48 7.35 +0.13 (2%)
VPU Utilities ETF Vanguard 134.37 132.045 +2.325 (2%)
CGV Affinity Conductor Global Equity Value ETF 13.132 12.908 +0.224 (2%)
CARS Cars.com Inc 18.34 18.026 +0.314 (2%)
LBTYK Liberty Global Ltd Ord C 18.55 18.235 +0.315 (2%)
IGOV Intl Treasury Bond Ishares ETF 39.53 38.863 +0.667 (2%)
PICB Intl Corp Bond Invesco ETF 22.14 21.767 +0.373 (2%)
UPW Ultra Utilities 2X ETF 50.177 49.331 +0.846 (2%)
UTG Reaves Utility 26.16 25.724 +0.436 (2%)
RBCAA Republic Bancorp Inc 49.26 48.447 +0.813 (2%)
SIGI Selective Ins Group 104.48 102.752 +1.728 (2%)
AIA Asia 50 Ishares ETF 57.22 56.272 +0.948 (2%)
CRF Cornerstone Strategic Return Fund 7.26 7.141 +0.119 (2%)
FCG Natural Gas ETF FT 25.02 24.61 +0.41 (2%)
ALIM Alimera Sciences Inc 3.54 3.483 +0.057 (2%)
PDS Precision Drilling Corp 59.49 58.528 +0.962 (2%)
FXN Energy Alphadex ETF FT 17.08 16.805 +0.275 (2%)
SRCE 1st Source Corp 49.78 48.982 +0.798 (2%)
HHH Howard Hughes Holdings Inc 76.40 75.172 +1.228 (2%)
NEN New England Realty Associates Ltd Partnershi 70.00 68.883 +1.117 (2%)
IRIX Iridex Cp 2.69 2.647 +0.043 (2%)
VMBS Mortgage Backed Securities Vanguard 45.34 44.616 +0.724 (2%)
CSR Centerspace 55.59 54.708 +0.882 (2%)
ARB Altshares Merger Arbitrage ETF 26.93 26.505 +0.425 (2%)
BKU BankUnited Inc 26.82 26.397 +0.423 (2%)
IGE Natural Resources North American Ishares ETF 40.90 40.256 +0.644 (2%)
CBAN Colony Bankcorp Inc 11.34 11.162 +0.178 (2%)
TEF Telefonica S.A. ADR 4.09 4.026 +0.064 (2%)
CATY Cathay Genl Bncp 39.05 38.442 +0.608 (2%)
ITIC Investors Title Company 155.42 152.997 +2.423 (2%)
XLU S&P 500 Utilities Sector SPDR 62.10 61.134 +0.966 (2%)
UE Urban Edge Properties 17.01 16.745 +0.265 (2%)
GSHD Goosehead Insurance Inc Cl A 75.65 74.474 +1.176 (2%)
INCY Incyte Corp 58.36 57.46 +0.90 (2%)
OXLC Oxford Lane Capital 5.09 5.012 +0.078 (2%)
AEL American Equity Investment Life 55.54 54.686 +0.854 (2%)
MIN MFS Intermediate Income Trust 2.74 2.698 +0.042 (2%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.71 20.391 +0.319 (2%)
IG Principal Investment Grade Corporate Active ETF 20.494 20.181 +0.313 (2%)
EMF Templeton Emerging Markets Fund 11.53 11.354 +0.176 (2%)
MBB MBS Ishares ETF 91.91 90.51 +1.40 (2%)
CDAY Ceridian Hcm Holding Inc 69.52 68.462 +1.058 (2%)
CYT Cyteir Therapeutics Inc 3.11 3.063 +0.047 (2%)
IAF Abrdn Australia Equity Fund Inc 4.08 4.019 +0.061 (2%)
CANF Can-Fite Biopharma Ltd ADR 2.14 2.108 +0.032 (2%)
BCV Bancroft Convertible Fund 15.47 15.24 +0.23 (2%)
COOL Corner Growth Acquisition Corp Cl A 10.992 10.828 +0.164 (2%)
PII Polaris Inc 92.71 91.33 +1.38 (2%)
CNGL Canna-Global Acquisition Corp Cl A 11.08 10.916 +0.164 (2%)
FDS Factset Research Systems Inc 462.58 455.732 +6.848 (2%)
DWX S&P Dividend Intl SPDR 34.55 34.041 +0.509 (2%)
XLE S&P 500 Energy Sector SPDR 86.14 84.872 +1.268 (1%)
AMPL Amplitude Inc Cl A 11.86 11.687 +0.173 (1%)
WERN Werner Enterprise 40.14 39.555 +0.585 (1%)
TXMD Therapeuticsmd Inc 2.40 2.365 +0.035 (1%)
LARK Landmark Bancorp Inc 19.43 19.148 +0.282 (1%)
EWK Belgium Ishares MSCI ETF 18.129 17.867 +0.262 (1%)
BKH Black Hills Corp 52.03 51.281 +0.749 (1%)
CIG Comp En DE MN Cemig ADR 2.37 2.336 +0.034 (1%)
REXR Rexford Industrial Realty Inc 50.88 50.15 +0.73 (1%)
PEN Penumbra Inc 234.92 231.562 +3.358 (1%)
BIV Interm Term Bond ETF Vanguard 74.96 73.894 +1.066 (1%)
BND Total Bond Market ETF Vanguard 72.22 71.192 +1.028 (1%)
SKOR Flexshares Credit Scored US Corp Bond 47.484 46.812 +0.672 (1%)
ROK Rockwell Automation Inc 285.08 281.058 +4.022 (1%)
AGG US Aggregate Bond Ishares Core ETF 97.35 95.977 +1.373 (1%)
TIP TIPS Bond Ishares ETF 106.72 105.213 +1.507 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 140.39 138.411 +1.979 (1%)
NWLI Natl Wstrn Life Gp A 485.58 478.842 +6.738 (1%)
GCV Gabelli Convertible and Income Securities 3.60 3.55 +0.05 (1%)
NI NiSource Inc 26.06 25.703 +0.357 (1%)
DLHC Dlh Holdings Corp 14.94 14.735 +0.205 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.15 24.804 +0.346 (1%)
MGA Magna International 55.12 54.368 +0.752 (1%)
KRP Kimbell Royalty Partners 15.69 15.476 +0.214 (1%)
EXEL Exelixis Inc 21.90 21.604 +0.296 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 25.82 25.471 +0.349 (1%)
KHC Kraft Heinz Company 35.28 34.803 +0.477 (1%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.57 6.481 +0.089 (1%)
HOVNP Hovnanian Entr Dep A 18.19 17.946 +0.244 (1%)
WSO Watsco Inc 394.12 388.882 +5.238 (1%)
VICI Vici Properties Inc 29.93 29.534 +0.396 (1%)
UL Unilever Plc ADR 48.97 48.327 +0.643 (1%)
SP SP Plus Corp 51.41 50.736 +0.674 (1%)
SAMG Silvercrest Ast Cm A 16.77 16.551 +0.219 (1%)
LIVE Live Ventures 26.42 26.078 +0.342 (1%)
EWZ Brazil Ishares MSCI ETF 33.01 32.582 +0.428 (1%)
CHCO City Holding Company 100.48 99.204 +1.276 (1%)
PRFT Perficient Inc 64.87 64.049 +0.821 (1%)
MNR Mach Natural Resources LP 18.40 18.168 +0.232 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.982 52.311 +0.671 (1%)
CBL Cbl & Associates Properties Inc 23.06 22.771 +0.289 (1%)
AVB Avalonbay Communities 177.03 174.824 +2.206 (1%)
LBTYB Liberty Global Ltd Ord B 17.70 17.484 +0.216 (1%)
GBF Government/Credit Bond Ishares ETF 103.184 101.929 +1.255 (1%)
CHT Chunghwa Telecom Ltd ADR 37.79 37.333 +0.457 (1%)
IBND Intl Corp Bond ETF SPDR 28.82 28.472 +0.348 (1%)
NVGS Navigator Holdings 14.97 14.79 +0.18 (1%)
CPT Camden Property Trust 94.48 93.347 +1.133 (1%)
FAF First American Corp 58.41 57.716 +0.694 (1%)
FCX Freeport-Mcmoran Inc 37.81 37.361 +0.449 (1%)
PXD Pioneer Natural Resources Company 235.19 232.40 +2.79 (1%)
IYE US Energy Ishares ETF 45.06 44.532 +0.528 (1%)
PAC Grupo Aeroportuario Del Pacifico ADR 148.18 146.453 +1.727 (1%)
FXB British Pound Sterling Trust Currencyshares 121.57 120.16 +1.41 (1%)
PCTY Paylocity Holdings Corp 168.61 166.655 +1.955 (1%)
AUBN Auburn Natl Bncp 21.10 20.859 +0.241 (1%)
VRSK Verisk Analytics Inc 241.90 239.134 +2.766 (1%)
IFF International Flavors & Fragrances 75.50 74.634 +0.866 (1%)
HSBC HSBC Holdings Plc ADR 39.18 38.731 +0.449 (1%)
ORCL Oracle Corp 111.68 110.409 +1.271 (1%)
YXI Short FTSE China 50 -1X ETF 19.395 19.176 +0.219 (1%)
PSCU S&P Smallcap Utilities Invesco ETF 51.236 50.666 +0.57 (1%)
BKF BRIC Ishares MSCI ETF 33.732 33.354 +0.378 (1%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.22 93.169 +1.051 (1%)
BRAZ GX Brazil Active ETF 27.07 26.769 +0.301 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.66 47.134 +0.526 (1%)
TCON Tracon Pharma 0.181 0.179 +0.002 (1%)
EGP Eastgroup Properties 175.69 173.763 +1.927 (1%)
GHI Greystone Housing Impact Investors LP 16.58 16.398 +0.182 (1%)
NBHC National Bank Holdings Corp 33.84 33.47 +0.37 (1%)
VDE Energy ETF Vanguard 120.08 118.773 +1.307 (1%)
FCN Fti Consulting 206.88 204.64 +2.24 (1%)
AZPN Aspen Technology 193.89 191.816 +2.074 (1%)
SIFI Harbor Scientific Alpha Income ETF 43.072 42.611 +0.461 (1%)
JOE St. Joe Company 53.87 53.294 +0.576 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.24 50.695 +0.545 (1%)
OPOF Old Point Finl Cp 17.27 17.088 +0.182 (1%)
MITK Mitek Systems Inc 11.61 11.487 +0.123 (1%)
EPRT Essential Properties Realty Trust Inc 23.89 23.638 +0.252 (1%)
VCSH Short-Term Corp Bond Vanguard 77.03 76.22 +0.81 (1%)
BWX Intl Treasury Bond ETF SPDR 22.19 21.957 +0.233 (1%)
EWP Spain Ishares MSCI ETF 29.26 28.953 +0.307 (1%)
TEAM Atlassian Corp 207.42 205.269 +2.151 (1%)
IGLD FT Gold Strategy Target Income ETF 18.86 18.667 +0.193 (1%)
DIG Ultra Oil & Gas 2X ETF 37.99 37.603 +0.387 (1%)
BIP Brookfield Infrastructure Partners LP 28.48 28.192 +0.288 (1%)
TBNK Territorial Bancorp 9.06 8.969 +0.091 (1%)
TRTL Tortoiseecofin Acquisition III Cl A 10.71 10.603 +0.107 (1%)
ALCO Alico Inc 27.71 27.435 +0.275 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.79 24.544 +0.246 (1%)
NMFC New Mountain Finance Corp 12.89 12.762 +0.128 (1%)
GNW Genworth Financial Inc 6.15 6.09 +0.06 (1%)
LCA Landcadia Holdings IV Inc Cl A 10.54 10.437 +0.103 (1%)
CVX Chevron Corp 152.01 150.571 +1.439 (1%)
UDR United Dominion Realty Trust 35.50 35.163 +0.337 (1%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.043 49.569 +0.474 (1%)
MRCC Monroe Capital Corp 7.22 7.151 +0.069 (1%)
PBF PBF Energy Inc 46.70 46.256 +0.444 (1%)
SA Seabridge Gold 11.33 11.224 +0.106 (1%)
JACK Jack IN The Box Inc 73.00 72.329 +0.671 (1%)
NIM Nuveen Maturities Fund 8.86 8.778 +0.082 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.04 7.966 +0.074 (1%)
KALA Kala Bio Inc 7.18 7.114 +0.066 (1%)
SNA Snap-On Inc 275.66 273.162 +2.498 (1%)
PDLB Ponce Financial Group Inc 8.82 8.741 +0.079 (1%)
IVAC Intevac Inc 3.86 3.826 +0.034 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 70.03 69.415 +0.615 (1%)
LH Laboratory Corp of America Holdings 215.83 213.919 +1.911 (1%)
OXY Occidental Petroleum Corp 60.61 60.074 +0.536 (1%)
BTU Peabody Energy Corp 24.77 24.553 +0.217 (1%)
CBFV Cb Financial Svc 22.735 22.536 +0.199 (1%)
SMB Vaneck Short Muni ETF 17.07 16.922 +0.148 (1%)
CATC Cambridge Bancorp 63.26 62.717 +0.543 (1%)
IP International Paper Company 35.36 35.057 +0.303 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 103.63 102.747 +0.883 (1%)
WHLRD Wheeler Real Estate Investment Trust Inc 13.70 13.583 +0.117 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.36 10.272 +0.088 (1%)
GSIG GS Access Investment Grade ETF 46.544 46.16 +0.384 (1%)
ISRL Israel Acquisitions Corp Cl A 10.74 10.652 +0.088 (1%)
SBCF Seacoast Banking Cp 24.14 23.942 +0.198 (1%)
ENB Enbridge Inc 34.42 34.135 +0.285 (1%)
CNDA Concord Acquisition Corp II Cl A 10.465 10.379 +0.086 (1%)
LEJU Leju Holdings Ltd ADR 1.33 1.319 +0.011 (1%)
PAG Penske Automotive Group 153.50 152.254 +1.246 (1%)
BOX Box Inc 25.79 25.581 +0.209 (1%)
RHI Robert Half Inc 80.40 79.757 +0.643 (1%)
NLR Vaneck Uranium & Nuclear Energy ETF 73.08 72.497 +0.583 (1%)
FT Franklin Universal Trust 6.48 6.429 +0.051 (1%)
PEO Adams Natural Resources Fund Inc 21.22 21.053 +0.167 (1%)
VGIT Interm Govt Bond Vanguard 58.41 57.964 +0.446 (1%)
MOV Movado Group Inc 28.71 28.492 +0.218 (1%)
TVC Tennessee Valley Authority 22.26 22.09 +0.17 (1%)
WLKP Westlake Chemical Partners LP 22.24 22.069 +0.171 (1%)
HTH Hilltop Holdings Inc 30.88 30.646 +0.234 (1%)
REM Mortgage Real Estate Ishares ETF 22.34 22.172 +0.168 (1%)
PVBC Provident Bancorp CS 9.96 9.885 +0.075 (1%)
DNN Denison Mines Corp 1.78 1.767 +0.013 (1%)
EFSC Enterprises Finl Svc 39.92 39.627 +0.293 (1%)
STR Sitio Royalties Corp 22.82 22.652 +0.168 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 115.59 114.737 +0.853 (1%)
CLM Cornerstone Strategic Value Fund 7.27 7.217 +0.053 (1%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.08 104.32 +0.76 (1%)
CEF Sprott Physical Gold & Silver Trust 18.59 18.457 +0.133 (1%)
TR Tootsie Roll Industries 32.52 32.289 +0.231 (1%)
GNRC Generac Holdings Inc 112.51 111.752 +0.758 (1%)
FRSH Freshworks Inc Cl A 20.44 20.301 +0.139 (1%)
EE Excelerate Energy Inc Cl A 15.70 15.595 +0.105 (1%)
XRAY Dentsply Sirona Inc 32.68 32.461 +0.219 (1%)
BSV Short-Term Bond ETF Vanguard 76.54 76.029 +0.511 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.91 39.645 +0.265 (1%)
LADR Ladder Capital Corp 10.81 10.738 +0.072 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.82 10.749 +0.071 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.72 19.595 +0.125 (1%)
SYBT Stock Yards Bancorp 45.81 45.525 +0.285 (1%)
ATO Atmos Energy Corp 112.91 112.206 +0.704 (1%)
UST Ultra 7-10 Year Treasury 2X ETF 42.91 42.643 +0.267 (1%)
LGIH LGI Homes Inc 114.09 113.379 +0.711 (1%)
ASIA Matthews Pacific Tiger Active ETF 24.82 24.668 +0.152 (1%)
ENZ Enzo Biochem 1.33 1.322 +0.008 (1%)
GOOGL Alphabet Cl A 138.46 137.62 +0.84 (1%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.72 29.541 +0.179 (1%)
OCFC Oceanfirst Financial Corp 15.20 15.11 +0.09 (1%)
HP Helmerich & Payne 38.39 38.16 +0.23 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.12 20.995 +0.125 (1%)
EWT Taiwan Ishares MSCI ETF 46.33 46.059 +0.271 (1%)
GOOG Alphabet Cl C 139.78 138.972 +0.808 (1%)
OLP One Liberty Properties 20.24 20.123 +0.117 (1%)
LINK Interlink Electronics Inc 11.11 11.046 +0.064 (1%)
ROIC Retail Opp Invts Cp 12.93 12.857 +0.073 (1%)
VALU Value Line Inc 43.10 42.856 +0.244 (1%)
EARN Ellington Residential Mortgage 5.95 5.916 +0.034 (1%)
AROW Arrow Financial Corp 23.98 23.849 +0.131 (1%)
GEL Genesis Energy LP 11.52 11.457 +0.063 (1%)
GDEN Golden Entmt 37.06 36.856 +0.204 (1%)
XOM Exxon Mobil Corp 104.52 103.988 +0.532 (1%)
IYZ US Telecommunications Ishares ETF 21.96 21.848 +0.112 (1%)
FE Firstenergy Corp 36.61 36.43 +0.18 (0%)
EWO Austria Ishares MSCI ETF 20.644 20.545 +0.099 (0%)
NL NL Industries 5.10 5.076 +0.024 (0%)
BRF Vaneck Brazil Smallcap ETF 16.405 16.329 +0.076 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.46 10.411 +0.049 (0%)
GGN Gamco Global Gold Natural Resources 3.72 3.703 +0.017 (0%)
TCBI Texas Capital Bncsh 58.65 58.39 +0.26 (0%)
USAC USA Compression Partners LP 24.97 24.857 +0.113 (0%)
SLCA U.S. Silica Holdings Inc 11.50 11.45 +0.05 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.76 23.655 +0.105 (0%)
ESSA Essa Bancorp Inc 17.36 17.286 +0.074 (0%)
GLAD Gladstone Cap Corp 10.17 10.126 +0.044 (0%)
CLDT Chatham Lodging Trust REIT 10.20 10.156 +0.044 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.47 100.043 +0.427 (0%)
BGI Birks Group Inc 3.98 3.963 +0.017 (0%)
HAS Hasbro Inc 50.29 50.081 +0.209 (0%)
NCMI National Cinemedia 4.06 4.043 +0.017 (0%)
USL US 12 Month Oil 37.35 37.194 +0.156 (0%)
SAGE Sage Therapeutic Com 21.48 21.392 +0.088 (0%)
PULS PGIM Ultra-Short Bond ETF 49.66 49.463 +0.197 (0%)
BRKL Brookline Bancorp 9.77 9.732 +0.038 (0%)
ULTR IQ Ultra-Short-Duration ETF 48.02 47.835 +0.185 (0%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 7.75 7.721 +0.029 (0%)
SWK Stanley Black & Decker Inc 89.29 88.95 +0.34 (0%)
SEA U.S. Global Sea To Sky Cargo ETF 15.22 15.162 +0.058 (0%)
RGP Resources Connection Inc 13.83 13.777 +0.053 (0%)
MVBF Mvb Financial Corp 21.41 21.33 +0.08 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.41 25.314 +0.096 (0%)
MOFG Midwestone Fnl Gp 22.92 22.837 +0.083 (0%)
MTEX Mannatech Inc 8.98 8.949 +0.031 (0%)
FXE Euro Trust Currencyshares 99.86 99.507 +0.353 (0%)
NWBI Northwest Bancshares 11.46 11.421 +0.039 (0%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 17.40 17.341 +0.059 (0%)
UBX Unity Biotechnology Inc 1.83 1.824 +0.006 (0%)
DNB Dun & Bradstreet Holdings Inc 10.54 10.506 +0.034 (0%)
ING ING Groep N.V. ADR 13.72 13.676 +0.044 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.74 81.483 +0.257 (0%)
EU Encore Energy Corp 3.86 3.848 +0.012 (0%)
SJM J.M. Smucker Company 120.17 119.816 +0.354 (0%)
FDBC Fidelity D & D Bancorp Inc 49.94 49.801 +0.139 (0%)
VGSH Short-Term Govt Bond Vanguard 58.08 57.931 +0.149 (0%)
HPQ HP Inc 28.33 28.257 +0.073 (0%)
PDM Piedmont Office Realty Trust 6.27 6.254 +0.016 (0%)
PGJ Golden Dragon China Invesco ETF 25.10 25.034 +0.066 (0%)
TWLV Twelve Seas Investment Company II Cl A 10.66 10.633 +0.027 (0%)
PCRX Pacira Pharm Inc 29.72 29.648 +0.072 (0%)
CAF Morgan Stanley China A Share Fund Inc 12.26 12.231 +0.029 (0%)
TD Toronto Dominion Bank 60.00 59.859 +0.141 (0%)
AGR Avangrid Inc 31.13 31.055 +0.075 (0%)
SHV Short Treasury Bond Ishares ETF 110.53 110.283 +0.247 (0%)
CBU Community Bank System 45.30 45.203 +0.097 (0%)
REG Regency Centers Corp 61.95 61.818 +0.132 (0%)
TECK Teck Resources Ltd 38.42 38.34 +0.08 (0%)
UEC Uranium Energy 6.48 6.467 +0.013 (0%)
SRI Stoneridge Inc 17.57 17.535 +0.035 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.78 91.593 +0.187 (0%)
KRG Kite Realty Group Trust 21.41 21.37 +0.04 (0%)
KMB Kimberly-Clark Corp 121.17 120.952 +0.218 (0%)
FXC Canadian Dollar Trust Currencyshares 72.16 72.04 +0.12 (0%)
HES Hess Corp 145.75 145.51 +0.24 (0%)
CRC California Resources Corp 52.17 52.091 +0.079 (0%)
IMMR Immersion Corp 6.75 6.74 +0.01 (0%)
IXC Global Energy Ishares ETF 39.45 39.391 +0.059 (0%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 124.24 124.072 +0.168 (0%)
WH Wyndham Hotels & Resorts Inc 76.55 76.448 +0.102 (0%)
ACCO Acco Brands Corp 5.58 5.573 +0.007 (0%)
WPRT Westport Fuel Systems Inc 6.20 6.194 +0.006 (0%)
AA Alcoa Corp 27.21 27.182 +0.028 (0%)
FIBK First Interstate Ban 26.32 26.296 +0.024 (0%)
LOAN Manhattan Bridge 4.70 4.696 +0.004 (0%)
PCYO Pure Cycle Corp 9.97 9.961 +0.009 (0%)
ARW Arrow Electronics 117.50 117.392 +0.108 (0%)
TSI Tcw Strategic 4.67 4.666 +0.004 (0%)
RWX DJ Intl Real Estate ETF SPDR 24.89 24.868 +0.022 (0%)
BUD Anheuser-Busch Inbev S.A. ADR 60.37 60.319 +0.051 (0%)
WHF Whitehorse Finance 12.45 12.44 +0.01 (0%)
MCS Marcus Corp 14.67 14.661 +0.009 (0%)
SLRC Slr Investment Corp 14.96 14.953 +0.007 (0%)
AFL Aflac Inc 80.74 80.699 +0.041 (0%)
CNX CNX Resources Corp 20.95 20.942 +0.008 (0%)
CHCT Community Healthcare Trust Inc 27.14 27.131 +0.009 (0%)
GPACU Global Partner Acquisition Corp II 10.99 10.987 +0.003 (0%)
ITRN Ituran Location 26.12 26.116 +0.004 (0%)
ETSY Etsy Inc 71.69 71.68 +0.01 (0%)
Stock Price Date: Feb 29, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4593  5241  1072  198 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENVB 1.45+0.62 
 SOUN 7.42+1.08 
 SOXS 3.80-0.32 
 GOEV 0.1050.00 
 AAPL 180.75-0.67 
 MARA 25.90-5.13 
 SQQQ 10.99-0.26 
 VLCN 1.33+0.12 
 AMD 192.53+15.99 
 NKLA 0.744-0.024