Stock Name | Company | Close | SMA90 | Variance(%) |
TANH | Tantech Holdings | 3.48 | 0.243 | +3.237 (1332%) |
TNXP | Tonix Pharm Holdings | 11.95 | 1.294 | +10.656 (823%) |
GSAT | Globalstar | 22.66 | 2.589 | +20.071 (775%) |
LENS | Sarmaya Thematic ETF | 25.782 | 3.642 | +22.14 (608%) |
EDGE | Mrbl Enhanced Equity ETF | 40.712 | 7.951 | +32.761 (412%) |
BLRX | Biolinerx Ltd ADR | 3.71 | 0.756 | +2.954 (391%) |
YI | 111 Inc ADR | 7.65 | 1.731 | +5.919 (342%) |
EYEN | Eyenovia Inc | 1.92 | 0.467 | +1.453 (311%) |
DXF | Eason Technology Limited ADR | 16.10 | 4.123 | +11.977 (290%) |
PWRD | Tcw Transform Systems ETF | 78.78 | 20.386 | +58.394 (286%) |
BTAI | Bioxcel Therapeutics Inc | 2.31 | 0.599 | +1.711 (286%) |
HAO | Haoxi Health Technology Limited Class A Ord Shar | 2.00 | 0.532 | +1.468 (276%) |
ALVR | Allovir Inc | 9.90 | 2.767 | +7.133 (258%) |
NCZ | Virtus Convertible & Income Fund II | 13.16 | 3.715 | +9.445 (254%) |
NCV | Virtus Convertible & Income Fund | 14.15 | 4.117 | +10.033 (244%) |
ELON | Battleshares Tsla vs F ETF | 27.168 | 7.915 | +19.253 (243%) |
STIM | Neuronetics Inc | 4.36 | 1.59 | +2.77 (174%) |
CARA | Cara Therapeutics | 5.20 | 1.931 | +3.269 (169%) |
MBIO | Mustang Bio Inc | 2.80 | 1.077 | +1.723 (160%) |
CPIX | Cumberland Pharmaceu | 5.15 | 2.025 | +3.125 (154%) |
APPS | Digital Turbine | 6.19 | 2.528 | +3.662 (145%) |
OPTN | Optinose Inc | 6.00 | 2.465 | +3.535 (143%) |
ZKIN | Zk International Group Ltd | 1.98 | 0.823 | +1.157 (141%) |
VNET | Vnet Group Inc | 11.54 | 4.947 | +6.593 (133%) |
SENS | Senseonics Holdings | 1.24 | 0.541 | +0.699 (129%) |
BMRA | Biomerica Inc | 0.83 | 0.397 | +0.433 (109%) |
CNR | Core Natural Resources Inc | 79.44 | 38.211 | +41.229 (108%) |
PSIX | Power Solutns Itl Cmn | 38.67 | 18.806 | +19.864 (106%) |
LTBR | Lightbridge Corp | 13.56 | 6.613 | +6.947 (105%) |
GMM | Global Mofy Ai Limited | 4.49 | 2.253 | +2.237 (99%) |
WRD | Weride Inc ADR | 31.50 | 15.98 | +15.52 (97%) |
CMRX | Chimerix Inc | 4.38 | 2.252 | +2.128 (94%) |
CAS | Simplify China A Shares Plus Income ETF | 26.949 | 14.005 | +12.944 (92%) |
AIS | Vistashares Artificial Intelligence Supercycle E | 25.743 | 13.476 | +12.267 (91%) |
BLUE | Bluebird Bio | 7.27 | 3.914 | +3.356 (86%) |
DBVT | Dbv Technologies ADR | 4.395 | 2.383 | +2.012 (84%) |
APP | Applovin Corp Cl A | 510.13 | 279.347 | +230.783 (83%) |
TRVG | Trivago NV ADR | 4.03 | 2.258 | +1.772 (78%) |
SPCB | Supercom Ltd | 10.68 | 6.014 | +4.666 (78%) |
BB | Blackberry Ltd | 5.69 | 3.269 | +2.421 (74%) |
GDS | Gds Holdings Ltd ADR | 39.14 | 22.652 | +16.488 (73%) |
VUZI | Vuzix Corp | 4.38 | 2.602 | +1.778 (68%) |
INVN | Alger Russell Innovation ETF | 20.055 | 12.034 | +8.021 (67%) |
OPTT | Ocean Power Tech Inc | 0.743 | 0.449 | +0.294 (65%) |
FSI | Flexible Solutions International Inc | 7.21 | 4.36 | +2.85 (65%) |
PL | Planet Labs Pbc | 6.06 | 3.673 | +2.387 (65%) |
XNET | Xunlei Ltd ADR | 3.55 | 2.162 | +1.388 (64%) |
INOD | Innodata Inc | 53.84 | 33.022 | +20.818 (63%) |
LX | Lexinfintech Holdings Ltd ADR | 8.20 | 5.038 | +3.162 (63%) |
JG | Aurora Mobile Ltd ADR | 11.82 | 7.299 | +4.521 (62%) |
HTCO | High-Trend International Group | 3.27 | 2.024 | +1.246 (62%) |
CSBR | Champions Oncolog | 11.07 | 6.876 | +4.194 (61%) |
MIND | Mitcham Industries Inc | 9.40 | 5.843 | +3.557 (61%) |
EHTH | Ehealth Inc | 11.14 | 6.948 | +4.192 (60%) |
TAX | Cambria Tax Aware ETF | 25.427 | 15.88 | +9.547 (60%) |
ICAD | Icad Inc | 3.32 | 2.078 | +1.242 (60%) |
SANW | S&W Seed Company | 8.21 | 5.139 | +3.071 (60%) |
PULM | Pulmatrix Inc | 7.73 | 4.862 | +2.868 (59%) |
BFLY | Butterfly Network Inc | 4.77 | 3.002 | +1.768 (59%) |
DAVE | Dave Inc | 117.30 | 73.865 | +43.435 (59%) |
ATAI | Atai Life Sciences N.V. | 2.30 | 1.452 | +0.848 (58%) |
TBRG | Trubridge Inc | 28.17 | 17.891 | +10.279 (57%) |
PLX | Protalix Biotherapeutics | 2.69 | 1.711 | +0.979 (57%) |
WVVI | Willamette Valley | 6.225 | 3.966 | +2.259 (57%) |
BTC | Grayscale Bitcoin Mini Trust ETF | 43.11 | 27.919 | +15.191 (54%) |
JVA | Coffee Holding Company | 5.64 | 3.671 | +1.969 (54%) |
MBOT | Microbot Medical Inc | 1.99 | 1.299 | +0.691 (53%) |
UAMY | U S Antimony Corp | 1.90 | 1.248 | +0.652 (52%) |
NDLS | Noodles & Company | 1.55 | 1.02 | +0.53 (52%) |
HIMX | Himax Technologies ADR | 10.88 | 7.281 | +3.599 (49%) |
GRO | Brazil Potash Corp | 3.075 | 2.068 | +1.007 (49%) |
CLS | Celestica Inc | 132.06 | 88.826 | +43.234 (49%) |
AQMS | Aqua Metals Inc | 2.24 | 1.51 | +0.73 (48%) |
SIFY | Sify Techs Ltd ADR | 4.39 | 2.965 | +1.425 (48%) |
UBX | Unity Biotechnology Inc | 2.19 | 1.481 | +0.709 (48%) |
DHX | Dice Holdings | 2.98 | 2.026 | +0.954 (47%) |
OXBR | Oxbridge Ord Shrs | 5.14 | 3.51 | +1.63 (46%) |
VTVT | Vtv Theraptcs Cl A | 21.705 | 14.875 | +6.83 (46%) |
TDOC | Teladoc Health Inc | 14.33 | 9.833 | +4.497 (46%) |
TPR | Tapestry Inc | 87.70 | 60.302 | +27.398 (45%) |
CTXR | Citius Pharmaceuticals Inc | 2.69 | 1.851 | +0.839 (45%) |
KOPN | Kopin Corp | 1.66 | 1.143 | +0.517 (45%) |
CNL | Collective Mng Ltd | 5.93 | 4.091 | +1.839 (45%) |
AHT | Ashford Hospitality Trust Inc | 9.28 | 6.408 | +2.872 (45%) |
POLA | Polar Power Inc | 2.825 | 1.967 | +0.858 (44%) |
TGI | Triumph Group | 25.31 | 17.734 | +7.576 (43%) |
XXII | 22nd Century Group Inc | 3.19 | 2.241 | +0.949 (42%) |
ALLT | Allot Communications | 7.45 | 5.258 | +2.192 (42%) |
HEES | H&E Equip Services | 87.56 | 61.886 | +25.674 (41%) |
DAN | Dana Inc | 16.35 | 11.571 | +4.779 (41%) |
ADTN | Adtran Holdings Inc | 11.65 | 8.258 | +3.392 (41%) |
RHE | Regional Health Properties | 2.774 | 1.971 | +0.803 (41%) |
API | Agora Inc Ads | 5.97 | 4.272 | +1.698 (40%) |
DDD | 3D Systems Corp | 4.70 | 3.365 | +1.335 (40%) |
AVL | Avgo Bull 2X ETF Direxion | 32.69 | 23.438 | +9.252 (39%) |
CHEF | The Chefs Warehouse | 65.30 | 46.822 | +18.478 (39%) |
AMBO | Ambow Education Holding Ltd ADR | 2.72 | 1.958 | +0.762 (39%) |
KEQU | Kewaunee Scientifi | 66.07 | 47.724 | +18.346 (38%) |
PBI | Pitney Bowes Inc | 10.59 | 7.668 | +2.922 (38%) |
FPH | Five Point Holdings Llc Cl A | 5.88 | 4.26 | +1.62 (38%) |
QLTI | GMO International Quality ETF | 24.40 | 17.683 | +6.717 (38%) |
RAND | Rand Capital Corp | 26.03 | 18.866 | +7.164 (38%) |
DCTH | Delcath Systems Inc | 16.28 | 11.812 | +4.468 (38%) |
AXSM | Axsome Thera | 131.15 | 95.154 | +35.996 (38%) |
UNFI | United Nat Foods | 34.00 | 24.784 | +9.216 (37%) |
EM | Smart Share Global Ltd ADR | 1.15 | 0.839 | +0.311 (37%) |
TMQ | Trilogy Metals Inc | 1.35 | 0.987 | +0.363 (37%) |
ADPT | Adaptive Biotechnologies Corp | 8.33 | 6.094 | +2.236 (37%) |
LQDA | Liquidia Corp | 16.20 | 11.858 | +4.342 (37%) |
ITCI | Intra-Cellular Ther | 127.82 | 93.856 | +33.964 (36%) |
MTLS | Materialise NV ADR | 9.62 | 7.064 | +2.556 (36%) |
MPAA | Motorcar Parts Amer | 9.30 | 6.832 | +2.468 (36%) |
RELY | Remitly Global Inc | 27.14 | 19.944 | +7.196 (36%) |
CMCT | Creative Media & Community Trust Corp | 0.731 | 0.538 | +0.193 (36%) |
TWM | Ultrashort Russell 2000 -2X ETF | 42.69 | 31.47 | +11.22 (36%) |
DXPE | Dxp Enterprise | 102.27 | 75.459 | +26.811 (36%) |
ETH | Grayscale Ethereum Mini Trust ETF | 25.74 | 18.994 | +6.746 (36%) |
TENX | Tenax Therapeutics | 7.20 | 5.32 | +1.88 (35%) |
CDTX | Cidara Thera | 23.94 | 17.715 | +6.225 (35%) |
SFIX | Stitch Fix Inc | 5.41 | 4.012 | +1.398 (35%) |
LRN | Stride Inc | 140.20 | 104.033 | +36.167 (35%) |
VHC | Virnetx Holding Corp | 9.162 | 6.804 | +2.358 (35%) |
PRTH | Priority Techno Holdings Inc | 11.43 | 8.492 | +2.938 (35%) |
VSTM | Verastem Inc | 5.97 | 4.452 | +1.518 (34%) |
TAL | Tal Education Group ADR | 14.50 | 10.822 | +3.678 (34%) |
MESO | Mesoblast Ltd ADR | 17.90 | 13.361 | +4.539 (34%) |
MOVE | Movano Inc | 5.13 | 3.83 | +1.30 (34%) |
BE | Bloom Energy Corp Cl A | 25.41 | 18.982 | +6.428 (34%) |
OCC | Optical Cable Corp | 4.43 | 3.313 | +1.117 (34%) |
ECOR | Electrocore Inc | 17.41 | 13.023 | +4.387 (34%) |
SSRM | Ssr Mining Inc | 9.14 | 6.838 | +2.302 (34%) |
CORT | Corcept Therapeutics | 72.72 | 54.417 | +18.303 (34%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 48.94 | 36.70 | +12.24 (33%) |
NAK | Northern Dynasty Minerals | 0.69 | 0.518 | +0.172 (33%) |
KINS | Kingstone Cos Inc | 17.92 | 13.456 | +4.464 (33%) |
SSYS | Stratasys Ltd | 11.99 | 9.062 | +2.928 (32%) |
SNT | Senstar Technologies Ltd | 3.555 | 2.691 | +0.864 (32%) |
CEE | Central Europe and Russia Fund | 15.49 | 11.745 | +3.745 (32%) |
NTRP | Nexttrip Inc | 5.54 | 4.204 | +1.336 (32%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 8.00 | 6.077 | +1.923 (32%) |
NYC | American Strategic Investment CO | 12.00 | 9.116 | +2.884 (32%) |
MBI | MBIA Inc | 7.20 | 5.473 | +1.727 (32%) |
USAU | U.S. Gold Corp | 8.96 | 6.82 | +2.14 (31%) |
PCRX | Pacira Pharm Inc | 25.44 | 19.40 | +6.04 (31%) |
APVO | Aptevo Therapeutics Inc | 3.34 | 2.549 | +0.791 (31%) |
OPOF | Old Point Finl Corp | 29.50 | 22.52 | +6.98 (31%) |
BABA | Alibaba Group Holding ADR | 124.73 | 95.301 | +29.429 (31%) |
IBKR | Interactive Brokers | 234.12 | 179.038 | +55.082 (31%) |
QURE | Uniqure N.V. | 14.18 | 10.845 | +3.335 (31%) |
SWI | Solarwinds Corp | 18.30 | 14.009 | +4.291 (31%) |
FGEN | Fibrogen Inc CS | 0.555 | 0.425 | +0.13 (31%) |
TEAM | Atlassian Corp | 313.10 | 239.835 | +73.265 (31%) |
GORO | Gold Resource Corp | 0.352 | 0.27 | +0.082 (30%) |
ALK | Alaska Air Group | 75.74 | 58.129 | +17.611 (30%) |
DUG | Ultrashort Oil & Gas -2X ETF | 37.27 | 28.609 | +8.661 (30%) |
SRS | Ultrashort Real Estate -2X ETF | 48.85 | 37.508 | +11.342 (30%) |
TIGR | Up Fintech Holding Ltd ADR | 8.87 | 6.831 | +2.039 (30%) |
INUV | Inuvo Inc | 0.47 | 0.362 | +0.108 (30%) |
EXE | Expand Energy Corporation | 105.33 | 81.383 | +23.947 (29%) |
KODK | Eastman Kodak | 7.82 | 6.054 | +1.766 (29%) |
SFM | Sprouts Farmers Market | 177.12 | 137.318 | +39.802 (29%) |
CDZI | Cadiz Inc | 5.16 | 4.002 | +1.158 (29%) |
SMSI | Smith Micro Software | 1.39 | 1.078 | +0.312 (29%) |
SH | Short S&P500 -1X ETF | 41.07 | 31.884 | +9.186 (29%) |
AVAL | Grupo Aval Acciones Y Valores S ADR | 2.83 | 2.197 | +0.633 (29%) |
LQDT | Liquidity Services | 36.48 | 28.349 | +8.131 (29%) |
IBIO | Ibio Inc | 3.43 | 2.666 | +0.764 (29%) |
IRTC | Irhythm Technologies Inc | 112.11 | 87.171 | +24.939 (29%) |
NVMI | Nova Ltd | 267.97 | 208.855 | +59.115 (28%) |
CYBR | Cyberark Soft Ord | 413.31 | 322.156 | +91.154 (28%) |
OSS | One Stop Systems Inc | 3.76 | 2.932 | +0.828 (28%) |
ACMR | Acm Research Inc | 23.78 | 18.545 | +5.235 (28%) |
ROKU | Roku Inc | 99.07 | 77.331 | +21.739 (28%) |
PLYA | Playa Hotels & Resorts N.V. | 13.35 | 10.425 | +2.925 (28%) |
FCEL | Fuelcell Energy Inc | 7.85 | 6.133 | +1.717 (28%) |
CAPN | Cayson Acquisition Corp | 10.105 | 7.909 | +2.196 (28%) |
OSIS | O S I Systems Inc | 211.67 | 165.723 | +45.947 (28%) |
FGF | Fundamental Global Inc | 21.55 | 16.894 | +4.656 (28%) |
MLSS | Milestone Scientific | 1.21 | 0.949 | +0.261 (28%) |
EAST | Eastside Distilling Inc | 0.887 | 0.696 | +0.191 (27%) |
SHOP | Shopify Inc | 128.35 | 100.783 | +27.567 (27%) |
CVNA | Carvana Company Cl A | 285.33 | 224.104 | +61.226 (27%) |
SES | Ses Ai Corp | 1.02 | 0.802 | +0.218 (27%) |
CTSO | Cytosorbents Cor | 1.30 | 1.023 | +0.277 (27%) |
OMER | Omeros Corp | 9.18 | 7.23 | +1.95 (27%) |
PBPB | Potbelly Corp | 12.39 | 9.761 | +2.629 (27%) |
QD | Qudian Inc ADR | 3.28 | 2.584 | +0.696 (27%) |
RFIL | RF Industries Ltd | 5.35 | 4.217 | +1.133 (27%) |
WHLRP | Wheeler REIT B Pfd | 4.25 | 3.351 | +0.899 (27%) |
CGNT | Cognyte Software Ltd | 10.34 | 8.153 | +2.187 (27%) |
BCOV | Brightcove Inc | 4.45 | 3.51 | +0.94 (27%) |
UTI | Universal Technical Institute Inc | 28.39 | 22.399 | +5.991 (27%) |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.90 | 18.086 | +4.814 (27%) |
TPB | Turning Point Brands | 69.63 | 55.043 | +14.587 (26%) |
BEAM | Beam Therapeutics Inc | 32.40 | 25.624 | +6.776 (26%) |
LINK | Interlink Electronics Inc | 7.34 | 5.805 | +1.535 (26%) |
EAT | Brinker International | 158.40 | 125.307 | +33.093 (26%) |
RDVT | Red Violet Inc | 43.16 | 34.148 | +9.012 (26%) |
LEDS | Semileds Corp | 1.71 | 1.354 | +0.356 (26%) |
AGL | Agilon Health Inc | 3.42 | 2.708 | +0.712 (26%) |
YINN | FTSE China Bull 3X ETF Direxion | 40.83 | 32.339 | +8.491 (26%) |
DNOW | Dnow Inc | 17.18 | 13.61 | +3.57 (26%) |
RL | Ralph Lauren Corp | 282.63 | 224.218 | +58.412 (26%) |
CETX | Cemtrex Inc | 2.15 | 1.706 | +0.444 (26%) |
SEF | Short Financials -1X ETF | 33.34 | 26.481 | +6.859 (26%) |
SNOW | Snowflake Inc Cl A | 187.60 | 149.015 | +38.585 (26%) |
UNG | US Natural Gas Fund | 19.65 | 15.611 | +4.039 (26%) |
G | Genpact Ltd | 55.05 | 43.738 | +11.312 (26%) |
EWV | Ultrashort MSCI Japan -2X ETF | 39.531 | 31.411 | +8.12 (26%) |
KMDA | Kamada Ltd | 7.785 | 6.187 | +1.598 (26%) |
ATEN | A10 Networks Inc | 21.64 | 17.211 | +4.429 (26%) |
WWR | Westwater Resources | 0.851 | 0.677 | +0.174 (26%) |
CSPI | C S P Inc | 19.33 | 15.383 | +3.947 (26%) |
WRLD | World Acceptance Corp | 152.25 | 121.166 | +31.084 (26%) |
USAS | Americas Silver Corp | 0.54 | 0.43 | +0.11 (26%) |
STRM | Streamline Health So | 3.67 | 2.936 | +0.734 (25%) |
CTRN | Citi Trends Inc | 28.19 | 22.572 | +5.618 (25%) |
LDRH | Ishares Ibonds 1-5 Year High Yield and Income LA | 25.008 | 20.048 | +4.96 (25%) |
SE | Sea Ltd ADR | 134.95 | 108.278 | +26.672 (25%) |
LGCY | Legacy Education Inc | 8.64 | 6.933 | +1.707 (25%) |
TDS | Telephone and Data Systems | 39.50 | 31.702 | +7.798 (25%) |
IHS | IHS Holding Ltd | 3.95 | 3.177 | +0.773 (24%) |
ALDX | Aldeyra Therapeu | 6.49 | 5.221 | +1.269 (24%) |
WSM | Williams-Sonoma | 214.60 | 172.792 | +41.808 (24%) |
UPLD | Upland Software Inc | 4.35 | 3.503 | +0.847 (24%) |
LION | Lionsgate Studios Corp | 8.89 | 7.167 | +1.723 (24%) |
BHF | Brighthouse Financial Inc | 62.14 | 50.194 | +11.946 (24%) |
NFLX | Netflix Inc | 1,058.60 | 855.808 | +202.792 (24%) |
FFIV | F5 Inc | 310.18 | 251.693 | +58.487 (23%) |
SDOW | Ultrapro Short Dow 30 -3X ETF | 44.50 | 36.191 | +8.309 (23%) |
TPX | Tempur-Pedic International Inc | 68.78 | 55.964 | +12.816 (23%) |
VEON | Veon Ltd ADR | 45.25 | 36.83 | +8.42 (23%) |
TWLO | Twilio | 125.17 | 101.901 | +23.269 (23%) |
COE | 51Talk Online Education Group | 21.20 | 17.27 | +3.93 (23%) |
FTK | Flotek Industries | 9.02 | 7.351 | +1.669 (23%) |
ALKS | Alkermes Plc | 35.89 | 29.259 | +6.631 (23%) |
CAE | Cae Inc | 26.78 | 21.834 | +4.946 (23%) |
FENC | Fennec Pharmaceuticals Inc | 6.68 | 5.448 | +1.232 (23%) |
CGEN | Compugen Ltd | 2.22 | 1.811 | +0.409 (23%) |
AXON | Axon Enterprise Inc | 683.41 | 557.975 | +125.435 (22%) |
BLIN | Bridgeline Digital | 1.75 | 1.429 | +0.321 (22%) |
IVAC | Intevac Inc | 4.04 | 3.302 | +0.738 (22%) |
ATEC | Alphatec Holdings | 10.74 | 8.785 | +1.955 (22%) |
SAN | Banco Santander ADR | 6.02 | 4.928 | +1.092 (22%) |
FORD | Forward Inds Inc | 5.66 | 4.634 | +1.026 (22%) |
SLAB | Silicon Labs Inc | 149.54 | 122.485 | +27.055 (22%) |
PRO | Pros Holdings | 26.96 | 22.09 | +4.87 (22%) |
BZUN | Baozun Inc ADR | 3.75 | 3.076 | +0.674 (22%) |
CMCM | Cheetah Mobile Inc ADR | 5.74 | 4.71 | +1.03 (22%) |
STRT | Strattec Security | 48.85 | 40.10 | +8.75 (22%) |
EC | Ecopetrol S.A. ADR | 10.25 | 8.417 | +1.833 (22%) |
SLM | SLM Corp | 31.43 | 25.808 | +5.622 (22%) |
FTNT | Fortinet Inc | 111.64 | 91.691 | +19.949 (22%) |
YY | YY Inc ADR | 47.15 | 38.733 | +8.417 (22%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.63 | 10.378 | +2.252 (22%) |
IIIV | I3 Verticals Inc Cl A | 29.07 | 23.893 | +5.177 (22%) |
LOGI | Logitech Int S.A. | 105.06 | 86.397 | +18.663 (22%) |
NCTY | The9 Ltd ADR | 15.10 | 12.424 | +2.676 (22%) |
CIB | Bancolombia S.A. ADR | 40.71 | 33.499 | +7.211 (22%) |
CANG | Cango Inc ADR | 4.60 | 3.785 | +0.815 (22%) |
CSGS | C S G Sys Intl | 64.15 | 52.788 | +11.362 (22%) |
NESR | National Energy Services Reunited Corp | 9.44 | 7.771 | +1.669 (21%) |
JAKK | Jakks Pacific Inc | 34.07 | 28.05 | +6.02 (21%) |
MRX | Marex Group Plc | 36.24 | 29.858 | +6.382 (21%) |
OPRA | Opera Ltd ADR | 21.86 | 18.013 | +3.847 (21%) |
HUBS | Hubspot Inc | 811.95 | 669.135 | +142.815 (21%) |
CCB | Coastal Financial Corp | 89.97 | 74.144 | +15.826 (21%) |
IDCC | Interdigital Inc | 214.29 | 176.693 | +37.597 (21%) |
FUNC | First United Corp | 40.37 | 33.32 | +7.05 (21%) |
NVRO | Nevro Corp | 5.71 | 4.717 | +0.993 (21%) |
AR | Antero Resources Corp | 39.84 | 32.916 | +6.924 (21%) |
CCRN | Cross Ctry Hlthcr | 18.15 | 15.004 | +3.146 (21%) |
EQT | Eqt Corp | 53.43 | 44.226 | +9.204 (21%) |
BOSC | Bos Better Online | 4.01 | 3.32 | +0.69 (21%) |
JBL | Jabil Circuit | 169.65 | 140.517 | +29.133 (21%) |
ATRC | Atricure Inc | 40.94 | 33.92 | +7.02 (21%) |
ICL | Israel Chemicals Ltd | 5.88 | 4.874 | +1.006 (21%) |
CPSH | Cps Technologies | 1.92 | 1.592 | +0.328 (21%) |
KALA | Kala Bio Inc | 8.38 | 6.951 | +1.429 (21%) |
AUDC | Audiocodes Ltd | 11.75 | 9.748 | +2.002 (21%) |
IOT | Samsara Inc Cl A | 58.96 | 48.935 | +10.025 (20%) |
LPLA | Lpl Financial Holdings | 373.98 | 310.407 | +63.573 (20%) |
FET | Forum Energy Technologies Inc | 19.37 | 16.081 | +3.289 (20%) |
ATLC | Atlanticus Holdings Corp | 59.82 | 49.664 | +10.156 (20%) |
TITN | Titan Machinery Inc | 18.18 | 15.095 | +3.085 (20%) |
WILC | G Willi-Food Intl | 17.10 | 14.203 | +2.897 (20%) |
ABG | Asbury Automotive Group Inc | 303.37 | 252.222 | +51.148 (20%) |
EGHT | 8X8 Inc | 3.115 | 2.593 | +0.522 (20%) |
GFI | Gold Fields Ltd ADR | 18.87 | 15.712 | +3.158 (20%) |
URBN | Urban Outfitters Inc | 56.01 | 46.678 | +9.332 (20%) |
PDCO | Patterson Companies | 31.03 | 25.873 | +5.157 (20%) |
MFG | Mizuho Financial Group ADR | 5.74 | 4.788 | +0.952 (20%) |
HWBK | Hawthorn Bancshares | 34.70 | 28.973 | +5.727 (20%) |
C | Citigroup Inc | 84.61 | 70.683 | +13.927 (20%) |
ARIS | Aris Water Solutions Inc Cl A | 27.69 | 23.132 | +4.558 (20%) |
CRK | Comstock Resources | 18.56 | 15.509 | +3.051 (20%) |
SKF | Ultrashort Financials -2X ETF | 30.805 | 25.761 | +5.044 (20%) |
GRPN | Groupon Cl A | 12.83 | 10.731 | +2.099 (20%) |
CEG | Constellation Energy Corp | 317.30 | 265.60 | +51.70 (19%) |
SNES | Senestech Inc | 3.41 | 2.855 | +0.555 (19%) |
CFFI | C&F Financial Corp | 83.83 | 70.194 | +13.636 (19%) |
TATT | T A T Tech Ltd | 28.08 | 23.517 | +4.563 (19%) |
CVS | CVS Corp | 65.83 | 55.136 | +10.694 (19%) |
PRLB | Proto Labs Inc | 44.18 | 37.001 | +7.179 (19%) |
FOX | Fox Corp Cl B | 52.39 | 43.882 | +8.508 (19%) |
MTRX | Matrix Service Company | 15.20 | 12.735 | +2.465 (19%) |
VIAV | Viavi Solutions | 12.15 | 10.179 | +1.971 (19%) |
NEON | Neonode Inc | 9.74 | 8.162 | +1.578 (19%) |
ITRN | Ituran Location | 35.58 | 29.819 | +5.761 (19%) |
SJT | San Juan Basin Royalty Trust | 4.84 | 4.058 | +0.782 (19%) |
IHT | Innsuites Hospitality Trust | 2.604 | 2.184 | +0.42 (19%) |
YRD | Yirendai Ltd ADR | 6.61 | 5.553 | +1.057 (19%) |
ACAD | Acadia Pharmaceutica | 20.04 | 16.844 | +3.196 (19%) |
BNDS | Infrastructure Capital Bond Income ETF | 50.637 | 42.562 | +8.075 (19%) |
LYV | Live Nation Entertainment | 153.76 | 129.254 | +24.506 (19%) |
FOXA | Fox Corp Cl A | 55.63 | 46.763 | +8.867 (19%) |
PTCT | Ptc Therapeutics | 51.82 | 43.571 | +8.249 (19%) |
AU | Anglogold Ashanti Ltd ADR | 32.19 | 27.081 | +5.109 (19%) |
UGI | Ugi Corp | 32.28 | 27.176 | +5.104 (19%) |
MYO | Myomo Inc | 6.22 | 5.237 | +0.983 (19%) |
USAC | USA Compression Partners LP | 28.39 | 23.908 | +4.482 (19%) |
ENIC | Enersis Chile S.A. ADR | 3.40 | 2.865 | +0.535 (19%) |
RNGR | Ranger Energy Services Inc Cl A | 17.78 | 14.984 | +2.796 (19%) |
ASM | Avino Silver & Gold | 1.37 | 1.155 | +0.215 (19%) |
VFC | V.F. Corp | 25.59 | 21.587 | +4.003 (19%) |
NATH | Nathan's Famous IN | 98.70 | 83.273 | +15.427 (19%) |
PM | Philip Morris International Inc | 150.46 | 126.937 | +23.523 (19%) |
CIA | Citizens Inc | 5.37 | 4.531 | +0.839 (19%) |
XPL | Solitario Resources Corp | 0.769 | 0.649 | +0.12 (18%) |
CEVA | Ceva Inc | 34.67 | 29.26 | +5.41 (18%) |
ESE | Esco Technologies Inc | 160.98 | 135.873 | +25.107 (18%) |
ZSL | Ultrashort Silver -2X ETF | 33.18 | 28.006 | +5.174 (18%) |
DAVA | Endava Plc ADR | 34.22 | 28.884 | +5.336 (18%) |
AEMD | Aethlon Medical | 0.616 | 0.52 | +0.096 (18%) |
XYF | X Financial ADR | 8.65 | 7.302 | +1.348 (18%) |
SMN | Ultrashort Basic Materials -2X ETF | 14.62 | 12.351 | +2.269 (18%) |
LINC | Lincoln Educational | 17.58 | 14.862 | +2.718 (18%) |
OKTA | Okta Inc Cl A | 96.29 | 81.421 | +14.869 (18%) |
NCSM | Ncs Multistage Holdings Inc | 28.64 | 24.218 | +4.422 (18%) |
AXGN | Axogen Inc | 18.13 | 15.336 | +2.794 (18%) |
ENTX | Entera Bio Ltd | 2.43 | 2.057 | +0.373 (18%) |
KTEC | KS Hang Seng Tech Index ETF | 16.58 | 14.046 | +2.534 (18%) |
ANGO | Angiodynamics Inc | 10.34 | 8.762 | +1.578 (18%) |
TWI | Titan International | 8.86 | 7.508 | +1.352 (18%) |
TLN | Talen Energy Corporation | 241.54 | 204.699 | +36.841 (18%) |
ESLT | Elbit Systems Ltd | 296.98 | 252.206 | +44.774 (18%) |
TTWO | Take-Two Interactive | 208.76 | 177.339 | +31.421 (18%) |
CUE | Cue Biopharma Inc | 1.49 | 1.266 | +0.224 (18%) |
CIEN | Ciena Corp | 89.80 | 76.35 | +13.45 (18%) |
RMBS | Rambus Inc | 62.96 | 53.537 | +9.423 (18%) |
LZ | Legalzoom.com Inc | 9.18 | 7.808 | +1.372 (18%) |
NEXT | Nextdecade Corp | 8.12 | 6.908 | +1.212 (18%) |
OPRX | Optimizerx Corp | 6.64 | 5.649 | +0.991 (18%) |
UNL | US 12 Month Natural Gas | 9.24 | 7.862 | +1.378 (18%) |
MIDD | Middleby Corp | 168.33 | 143.297 | +25.033 (17%) |
ASA | ASA Gold and Precious Metals | 25.40 | 21.626 | +3.774 (17%) |
TTI | Tetra Technologies | 4.43 | 3.772 | +0.658 (17%) |
SYPR | Sypris Solutions | 2.084 | 1.775 | +0.309 (17%) |
TZOO | Travelzoo Inc | 21.22 | 18.074 | +3.146 (17%) |
LTM | Latam Airlines Group S.A. ADR | 32.64 | 27.816 | +4.824 (17%) |
SAP | SAP Ag ADR | 290.69 | 247.76 | +42.93 (17%) |
ASUR | Asure Software | 11.72 | 9.991 | +1.729 (17%) |
LTL | Ultra Telecommunications 2X ETF | 98.095 | 83.624 | +14.471 (17%) |
DV | Doubleverify Holdings Inc | 22.57 | 19.255 | +3.315 (17%) |
MTEX | Mannatech Inc | 11.80 | 10.07 | +1.73 (17%) |
EZPW | Ezcorp Inc | 14.05 | 11.994 | +2.056 (17%) |
LNC | Lincoln National Corp | 39.09 | 33.371 | +5.719 (17%) |
TLF | Tandy Leather Fctry | 5.265 | 4.50 | +0.765 (17%) |
SATS | Echostar Corp | 29.26 | 25.016 | +4.244 (17%) |
GPI | Group 1 Automotive | 481.31 | 411.502 | +69.808 (17%) |
SLP | Simulations Plus Inc | 36.42 | 31.144 | +5.276 (17%) |
BCRX | Biocryst Pharma Inc | 9.05 | 7.74 | +1.31 (17%) |
VNCE | Vince Holding Corp | 3.04 | 2.60 | +0.44 (17%) |
COCO | The Vita Coco Company Inc | 39.97 | 34.189 | +5.781 (17%) |
SSG | Ultrashort Semiconductors -2X ETF | 23.08 | 19.753 | +3.327 (17%) |
HQY | Healthequity | 112.69 | 96.452 | +16.238 (17%) |
ATGE | Adtalem Global Education Inc | 103.47 | 88.578 | +14.892 (17%) |
UAL | United Airlines Holdings Inc | 104.26 | 89.382 | +14.878 (17%) |
EPAM | Epam Systems Inc | 266.12 | 228.212 | +37.908 (17%) |
SUPV | Grupo Supervielle S.A. ADR | 14.59 | 12.514 | +2.076 (17%) |
SQQQ | Ultrapro Short QQQ -3X ETF | 26.59 | 22.819 | +3.771 (17%) |
FPX | FT US Equity Opportunities ETF | 142.25 | 122.068 | +20.182 (17%) |
AKBA | Akebia Therapeutics | 2.13 | 1.828 | +0.302 (17%) |
USEG | U S Energy Corp | 2.03 | 1.743 | +0.287 (16%) |
TRIP | Tripadvisor Inc | 17.81 | 15.295 | +2.515 (16%) |
RBC | RBC Bearings Inc | 364.56 | 313.108 | +51.452 (16%) |
AVGO | Broadcom Ltd | 233.04 | 200.169 | +32.871 (16%) |
SANM | Sanmina Corp | 89.655 | 77.013 | +12.642 (16%) |
WMT | Walmart Inc | 104.04 | 89.363 | +14.677 (16%) |
VRSN | Verisign Inc | 229.24 | 196.927 | +32.313 (16%) |
EXPE | Expedia Group Inc | 202.38 | 174.006 | +28.374 (16%) |
PXLW | Pixelworks Inc | 0.892 | 0.767 | +0.125 (16%) |
EDR | Endeavor Group Holdings Inc Cl A | 35.17 | 30.24 | +4.93 (16%) |
OB | Outbrain Inc | 6.74 | 5.797 | +0.943 (16%) |
RPRX | Royalty Pharma Plc Cl A | 32.36 | 27.84 | +4.52 (16%) |
CVCO | Cavco Inds Inc | 538.30 | 463.183 | +75.117 (16%) |
GCO | Genesco Inc | 40.89 | 35.196 | +5.694 (16%) |
RCL | Royal Caribbean Cruises Ltd | 263.09 | 226.513 | +36.577 (16%) |
EUM | Short MSCI Emerging Markets -1X ETF | 25.55 | 22.001 | +3.549 (16%) |
NPK | National Presto Industries | 99.38 | 85.596 | +13.784 (16%) |
LSCC | Lattice Semicond | 64.42 | 55.494 | +8.926 (16%) |
APEI | American Public Education | 21.93 | 18.895 | +3.035 (16%) |
MDGL | Madrigal Pharmaceuticals Inc | 337.20 | 290.641 | +46.559 (16%) |
AVNW | Aviat Networks Inc | 22.16 | 19.104 | +3.056 (16%) |
FAS | Financial Bull 3X ETF Direxion | 181.33 | 156.337 | +24.993 (16%) |
SNFCA | Security Natl Finl | 13.17 | 11.355 | +1.815 (16%) |
CBL | Cbl & Associates Properties Inc | 33.02 | 28.471 | +4.549 (16%) |
MCRI | Monarch Casino | 94.47 | 81.532 | +12.938 (16%) |
NMR | Nomura Holdings Inc ADR | 6.76 | 5.834 | +0.926 (16%) |
DESP | Despegar.com Corp | 19.33 | 16.682 | +2.648 (16%) |
SSNC | SS&C Technologies | 88.66 | 76.524 | +12.136 (16%) |
CX | Cemex S.A.B. DE C.V. ADR | 6.71 | 5.796 | +0.914 (16%) |
LOPE | Grand Canyon Educati | 183.70 | 158.754 | +24.946 (16%) |
BSX | Boston Scientific Corp | 106.11 | 91.721 | +14.389 (16%) |
FEIM | Frequency Elcts Inc | 17.47 | 15.105 | +2.365 (16%) |
MAT | Mattel Inc | 21.94 | 18.97 | +2.97 (16%) |
DDS | Dillard's | 493.15 | 426.472 | +66.678 (16%) |
CHKP | Check Point Software | 222.09 | 192.109 | +29.981 (16%) |
MT | Arcelormittal ADR | 28.57 | 24.712 | +3.858 (16%) |
TURN | 180 Degree Capital Corp | 4.115 | 3.56 | +0.555 (16%) |
EQH | Axa Equitable Holdings Inc | 55.34 | 47.878 | +7.462 (16%) |
SDP | Ultrashort Utilities -2X ETF | 15.37 | 13.298 | +2.072 (16%) |
PLSE | Pulse Biosciences CS | 20.99 | 18.161 | +2.829 (16%) |
BH | Biglari Holdings Inc | 241.83 | 209.271 | +32.559 (16%) |
ICCC | Immucell Corp | 5.05 | 4.371 | +0.679 (16%) |
DXCM | Dexcom Inc | 89.07 | 77.102 | +11.968 (16%) |
CHMI | Cherry Hill Mortgage Investmen | 3.56 | 3.082 | +0.478 (16%) |
AMPL | Amplitude Inc Cl A | 12.04 | 10.426 | +1.614 (15%) |
AMBA | Ambarella Inc | 77.81 | 67.377 | +10.433 (15%) |
MRT | Marti Technologies Inc | 3.102 | 2.687 | +0.415 (15%) |
IBM | International Business Machines | 261.28 | 226.359 | +34.921 (15%) |
JRSH | Jerash Holdings Inc | 3.79 | 3.284 | +0.506 (15%) |
EDAP | Edap Tms Sa ADR | 2.86 | 2.48 | +0.38 (15%) |
SNBR | Sleep Number Corp | 18.40 | 15.957 | +2.443 (15%) |
SNX | Synnex Corp | 144.42 | 125.274 | +19.146 (15%) |
SENEA | Seneca Foods Corp A | 81.05 | 70.334 | +10.716 (15%) |
CALI | Ishares Short-Term California Muni Active ETF | 50.33 | 43.679 | +6.651 (15%) |
SENEB | Seneca Foods Corp B | 80.60 | 69.971 | +10.629 (15%) |
XTNT | Xtant Medical Holdings Inc | 0.599 | 0.52 | +0.079 (15%) |
REPL | Replimune Group Inc | 14.10 | 12.244 | +1.856 (15%) |
NTGR | Netgear Inc | 28.46 | 24.717 | +3.743 (15%) |
FRD | Friedman Industries Inc | 17.50 | 15.203 | +2.297 (15%) |
GS | Goldman Sachs Group | 660.55 | 573.887 | +86.663 (15%) |
JPM | JP Morgan Chase & Company | 276.59 | 240.464 | +36.126 (15%) |
INSE | Inspired Entertainment Inc | 10.95 | 9.521 | +1.429 (15%) |
CART | Maplebear Inc [Instacart] | 50.97 | 44.327 | +6.643 (15%) |
IMAX | Imax Corp | 26.97 | 23.462 | +3.508 (15%) |
WB | Weibo Corp ADR | 11.10 | 9.659 | +1.441 (15%) |
GILT | Gilat Satellite Ntwk | 6.78 | 5.901 | +0.879 (15%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 30.70 | 26.727 | +3.973 (15%) |
PENN | Penn Entertainment Inc | 22.73 | 19.791 | +2.939 (15%) |
PSTG | Pure Storage Inc | 67.80 | 59.036 | +8.764 (15%) |
FWONA | Liberty Media Formula One Sr A | 92.15 | 80.241 | +11.909 (15%) |
CTSH | Cognizant Tech Sol | 90.70 | 78.988 | +11.712 (15%) |
MWA | Mueller Water Products | 26.88 | 23.408 | +3.472 (15%) |
CQQQ | China Technology Invesco ETF | 47.32 | 41.21 | +6.11 (15%) |
IRBT | Irobot Corp | 9.49 | 8.265 | +1.225 (15%) |
BECN | Beacon Roofing Suppl | 119.30 | 103.918 | +15.382 (15%) |
PRPO | Precipio Inc | 7.222 | 6.291 | +0.931 (15%) |
SPH | Suburban Propane Partners LP | 21.56 | 18.783 | +2.777 (15%) |
FORTY | Formula Sys [1985] ADR | 99.123 | 86.379 | +12.744 (15%) |
QUAD | Quad Graphics Inc | 7.61 | 6.632 | +0.978 (15%) |
BJ | Bj's Wholesale Club Holdings Inc | 105.95 | 92.339 | +13.611 (15%) |
BSAC | Banco Santander Chile ADR | 22.74 | 19.819 | +2.921 (15%) |
CVLT | Commvault Systems | 184.91 | 161.169 | +23.741 (15%) |
FARO | Faro Tech Inc | 28.44 | 24.788 | +3.652 (15%) |
VST | Vistra Energy Corp | 167.66 | 146.26 | +21.40 (15%) |
OOMA | Ooma Inc | 15.47 | 13.497 | +1.973 (15%) |
AZZ | Azz Inc | 97.95 | 85.466 | +12.484 (15%) |
HSBC | HSBC Holdings Plc ADR | 55.09 | 48.066 | +7.024 (15%) |
UNB | Union Bankshares Inc | 34.40 | 30.018 | +4.382 (15%) |
LIND | Lindblad Expd Holdings | 13.20 | 11.519 | +1.681 (15%) |
DOMO | Domo Inc Cl B | 9.05 | 7.898 | +1.152 (15%) |
SBUX | Starbucks Corp | 112.55 | 98.235 | +14.315 (15%) |
OSPN | Onespan Inc | 20.20 | 17.637 | +2.563 (15%) |
DFS | Discover Financial Services | 195.97 | 171.121 | +24.849 (15%) |
GLP | Global Partners LP | 57.23 | 49.989 | +7.241 (14%) |
SAH | Sonic Automotive | 73.45 | 64.158 | +9.292 (14%) |
V | Visa Inc | 353.81 | 309.057 | +44.753 (14%) |
EBTC | Enterprise Bancorp | 43.05 | 37.607 | +5.443 (14%) |
EMKR | Emcore Corp | 3.08 | 2.691 | +0.389 (14%) |
ELMD | Electromed Inc | 31.89 | 27.872 | +4.018 (14%) |
WNS | Wns Ltd ADR | 58.40 | 51.065 | +7.335 (14%) |
WMG | Warner Music Group Corp Cl A | 36.30 | 31.765 | +4.535 (14%) |
LSBK | Lake Shore Bancorp | 15.80 | 13.83 | +1.97 (14%) |
NWS | News Corp Cl B | 34.86 | 30.517 | +4.343 (14%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 39.76 | 34.807 | +4.953 (14%) |
WFC | Wells Fargo & Company | 79.98 | 70.017 | +9.963 (14%) |
NTRA | Natera Inc | 173.39 | 151.879 | +21.511 (14%) |
AMSC | Amer Superconductor | 31.16 | 27.297 | +3.863 (14%) |
DAIO | Data I O Corp | 3.117 | 2.731 | +0.386 (14%) |
RDCM | Radcom Ltd | 13.49 | 11.823 | +1.667 (14%) |
GILD | Gilead Sciences Inc | 104.08 | 91.239 | +12.841 (14%) |
EXLS | Exlservice Holdings | 50.93 | 44.65 | +6.28 (14%) |
WH | Wyndham Hotels & Resorts Inc | 109.32 | 95.843 | +13.477 (14%) |
IAG | Iamgold Corp | 6.33 | 5.551 | +0.779 (14%) |
COST | Costco Wholesale | 1,071.85 | 940.049 | +131.801 (14%) |
FHN | First Horizon Corp | 22.10 | 19.383 | +2.717 (14%) |
GNTY | Guaranty Bancshares Inc | 41.14 | 36.105 | +5.035 (14%) |
ELLO | Ellomay Capital Ltd | 16.91 | 14.845 | +2.065 (14%) |
CBNK | Capital Bancorp Inc | 31.87 | 27.991 | +3.879 (14%) |
GE | GE Aerospace | 208.27 | 182.923 | +25.347 (14%) |
NFG | National Fuel Gas Company | 72.20 | 63.413 | +8.787 (14%) |
MTW | Manitowoc Company | 11.04 | 9.698 | +1.342 (14%) |
MGTX | Meiragtx Holdings Plc | 6.70 | 5.887 | +0.813 (14%) |
HMY | Harmony Gold Mining ADR | 11.42 | 10.037 | +1.383 (14%) |
TTMI | TTM Technologies | 26.45 | 23.249 | +3.201 (14%) |
T | AT&T Inc | 25.87 | 22.74 | +3.13 (14%) |
FOSL | Fossil Group | 1.73 | 1.521 | +0.209 (14%) |
BP | BP Plc ADR | 35.00 | 30.776 | +4.224 (14%) |
RIGL | Rigel Pharmaceuticals | 21.57 | 18.975 | +2.595 (14%) |
DB | Deutsche Bank Ag | 20.20 | 17.776 | +2.424 (14%) |
OMAB | Grupo Aeroportuario ADR | 80.65 | 70.995 | +9.655 (14%) |
SLS | Sellas Life Sciences Group Inc | 1.32 | 1.162 | +0.158 (14%) |
PEN | Penumbra Inc | 268.67 | 236.588 | +32.082 (14%) |
WELL | Welltower Inc | 149.97 | 132.08 | +17.89 (14%) |
PJT | Pjt Partners Inc Cl A | 175.80 | 154.933 | +20.867 (13%) |
PERI | Perion Network Ltd | 9.74 | 8.585 | +1.155 (13%) |
KVHI | K V H Inds Inc | 6.06 | 5.342 | +0.718 (13%) |
LARK | Landmark Bancorp Inc | 25.74 | 22.69 | +3.05 (13%) |
PAHC | Phibro Anl Htlh A | 25.77 | 22.719 | +3.051 (13%) |
EPOL | Poland Ishares MSCI ETF | 25.77 | 22.723 | +3.047 (13%) |
LPTH | Lightpath Tech Inc | 2.64 | 2.328 | +0.312 (13%) |
BUR | Burford Capital Ltd | 15.36 | 13.556 | +1.804 (13%) |
COF | Capital One Financial Corp | 202.16 | 178.45 | +23.71 (13%) |
MLAB | Mesa Labs Inc | 145.74 | 128.656 | +17.084 (13%) |
NGS | Natural Gas Services Group | 27.54 | 24.322 | +3.218 (13%) |
FCCO | First Community Corp | 27.30 | 24.112 | +3.188 (13%) |
EVLV | Evolv Technologies Hldgs Inc | 4.02 | 3.551 | +0.469 (13%) |
FLWS | 1-800-Flowers.com | 9.09 | 8.035 | +1.055 (13%) |
FLL | Full House Rsts | 5.45 | 4.819 | +0.631 (13%) |
MCI | Barings Corporate Investors | 22.73 | 20.102 | +2.628 (13%) |
NPO | Enpro Inc | 192.96 | 170.694 | +22.266 (13%) |
LFVN | Lifevantage Corp | 18.56 | 16.42 | +2.14 (13%) |
SKY | Champion Homes Inc | 107.42 | 95.102 | +12.318 (13%) |
BA | Boeing Company | 184.42 | 163.293 | +21.127 (13%) |
GTLS | Chart Industries IN | 194.74 | 172.447 | +22.293 (13%) |
CQP | Cheniere Energy Partners LP | 61.66 | 54.605 | +7.055 (13%) |
CCU | Compania Cervecerias Unidas S.A. ADR | 13.01 | 11.524 | +1.486 (13%) |
FRSH | Freshworks Inc Cl A | 17.05 | 15.107 | +1.943 (13%) |
AEM | Agnico-Eagle Mines Ltd | 95.85 | 84.938 | +10.912 (13%) |
LB | Landbridge Company Llc Cl A | 70.00 | 62.053 | +7.947 (13%) |
HI | Hillenbrand Inc | 34.83 | 30.878 | +3.952 (13%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 42.21 | 37.423 | +4.787 (13%) |
EYE | National Vision Holdings Inc | 12.43 | 11.022 | +1.408 (13%) |
CARG | Cargurus Inc Cl A | 39.77 | 35.27 | +4.50 (13%) |
TQQQ | Ultrapro QQQ 3X ETF | 89.83 | 79.714 | +10.116 (13%) |
ENVA | Enova International Inc | 110.81 | 98.344 | +12.466 (13%) |
KZR | Kezar Life Sciences Inc | 5.89 | 5.228 | +0.662 (13%) |
NTES | Netease Inc ADR | 103.50 | 91.884 | +11.616 (13%) |
GWRE | Guidewire Software Inc | 212.15 | 188.345 | +23.805 (13%) |
UNTY | Unity Bancorp Inc | 48.29 | 42.876 | +5.414 (13%) |
NRG | NRG Energy | 107.60 | 95.533 | +12.067 (13%) |
AROC | Archrock Inc | 27.63 | 24.537 | +3.093 (13%) |
FWONK | Liberty Media Formula One Sr C | 98.50 | 87.519 | +10.981 (13%) |
GEO | Geo Group Inc | 27.26 | 24.227 | +3.033 (13%) |
FDUS | Fidus Investment Cor | 23.37 | 20.77 | +2.60 (13%) |
FNWB | First Nw Banc | 11.875 | 10.554 | +1.321 (13%) |
AE | Adams Resources & Energy | 37.98 | 33.758 | +4.222 (13%) |
SSY | Sunlink Health Systems | 0.962 | 0.855 | +0.107 (13%) |
MSS | Maison Solutions Inc Cl A | 1.27 | 1.129 | +0.141 (12%) |
MPLX | Mplx LP | 53.83 | 47.858 | +5.972 (12%) |
SBFG | Sb Financial Group | 23.42 | 20.822 | +2.598 (12%) |
AGI | Alamos Gold Inc | 22.30 | 19.828 | +2.472 (12%) |
PVBC | Provident Bancorp CS | 12.60 | 11.203 | +1.397 (12%) |
MASI | Masimo Corp | 181.31 | 161.229 | +20.081 (12%) |
CUBI | Customers Bancorp | 56.97 | 50.668 | +6.302 (12%) |
JAZZ | Jazz Pharma Plc | 133.96 | 119.192 | +14.768 (12%) |
PGJ | Golden Dragon China Invesco ETF | 30.41 | 27.059 | +3.351 (12%) |
PPC | Pilgrim's Pride | 53.88 | 47.974 | +5.906 (12%) |
CRH | CRH Plc ADR | 108.30 | 96.459 | +11.841 (12%) |
SBS | Cia DE Saneamento Basico Do Estado ADR | 17.74 | 15.805 | +1.935 (12%) |
EVER | Everquote Inc Cl A | 21.69 | 19.325 | +2.365 (12%) |
CAKE | Cheesecake Fact | 53.34 | 47.537 | +5.803 (12%) |
AADR | Advisorshares Dorsey Wright ETF | 77.218 | 68.836 | +8.382 (12%) |
PCTY | Paylocity Holdings Corp | 216.96 | 193.411 | +23.549 (12%) |
RACE | Ferrari N.V. | 503.84 | 449.151 | +54.689 (12%) |
ONB | Old National Bncp | 23.89 | 21.298 | +2.592 (12%) |
SGU | Star Gas Partners LP | 13.20 | 11.769 | +1.431 (12%) |
KEYS | Keysight Technologies Inc | 183.46 | 163.60 | +19.86 (12%) |
BCH | Banco DE Chile ADR | 26.77 | 23.874 | +2.896 (12%) |
FI | Fiserv Inc | 230.60 | 205.688 | +24.912 (12%) |
LAUR | Laureate Education Inc | 20.11 | 17.941 | +2.169 (12%) |
GTES | Gates Industrial Corp Plc | 22.65 | 20.207 | +2.443 (12%) |
PERF | Perfect Corp Cl A | 2.44 | 2.177 | +0.263 (12%) |
AAP | Advance Auto Parts Inc | 47.87 | 42.726 | +5.144 (12%) |
PATH | Uipath Inc Cl A | 14.93 | 13.328 | +1.602 (12%) |
CBZ | Cbiz Inc | 86.82 | 77.512 | +9.308 (12%) |
FPAY | Flexshopper Inc | 1.672 | 1.493 | +0.179 (12%) |
OZK | Bank Ozk | 51.86 | 46.342 | +5.518 (12%) |
CSCO | Cisco Systems Inc | 64.87 | 57.989 | +6.881 (12%) |
MVIS | Microvision | 1.34 | 1.198 | +0.142 (12%) |
ARI | Apollo Commercial Real Estate | 10.10 | 9.03 | +1.07 (12%) |
GRN | Ipath Series B Carbon ETN | 31.085 | 27.803 | +3.282 (12%) |
MBLY | Mobileye Global Inc Cl A | 17.97 | 16.076 | +1.894 (12%) |
PAMT | Pamt Corp | 14.12 | 12.637 | +1.483 (12%) |
AMRN | Amarin Corp ADR | 0.612 | 0.548 | +0.064 (12%) |
CVU | CPI Aerostructures | 4.42 | 3.958 | +0.462 (12%) |
INV | Innventure Inc | 11.08 | 9.922 | +1.158 (12%) |
ARAY | Accuray Inc | 2.23 | 1.997 | +0.233 (12%) |
MRCY | Mercury Sys Inc | 44.45 | 39.803 | +4.647 (12%) |
BK | Bank of New York Mellon Corp | 87.84 | 78.68 | +9.16 (12%) |
JCI | Johnson Controls Intl | 89.77 | 80.416 | +9.354 (12%) |
KMX | Carmax Inc | 88.90 | 79.643 | +9.257 (12%) |
DE | Deere & Company | 480.22 | 430.249 | +49.971 (12%) |
FBIZ | First Business Finan | 52.755 | 47.272 | +5.483 (12%) |
BCS | Barclays Plc ADR | 14.88 | 13.338 | +1.542 (12%) |
FSTR | Foster L B Company | 27.50 | 24.656 | +2.844 (12%) |
FDN | DJ Internet Index ETF FT | 266.98 | 239.381 | +27.599 (12%) |
DGII | Digi Intl Inc | 34.50 | 30.951 | +3.549 (11%) |
ESQ | Esquire Financial Holdings Inc | 83.78 | 75.173 | +8.607 (11%) |
THFF | First Finl Corp [In] | 51.97 | 46.637 | +5.333 (11%) |
TPL | Texas Pacific Land Trust | 1,372.40 | 1,231.571 | +140.829 (11%) |
ECH | Chile Ishares MSCI ETF | 29.15 | 26.167 | +2.983 (11%) |
BZ | Kanzhun Ltd ADR | 16.49 | 14.805 | +1.685 (11%) |
TRGP | Targa Resources | 205.36 | 184.398 | +20.962 (11%) |
RRC | Range Resources Corp | 38.67 | 34.741 | +3.929 (11%) |
UYG | Ultra Financials 2X ETF | 97.09 | 87.226 | +9.864 (11%) |
BKR | Baker Hughes Company | 46.40 | 41.717 | +4.683 (11%) |
MCS | Marcus Corp | 22.01 | 19.787 | +2.223 (11%) |
PT | Pintec Technology Holdings Ltd ADR | 1.07 | 0.962 | +0.108 (11%) |
ABT | Abbott Laboratories | 130.61 | 117.55 | +13.06 (11%) |
FXI | China Largecap Ishares ETF | 35.04 | 31.539 | +3.501 (11%) |
SILC | Silicom Ltd | 16.82 | 15.143 | +1.677 (11%) |
PBH | Prestige Brand Holdings | 86.00 | 77.431 | +8.569 (11%) |
UGL | Ultra Gold 2X ETF | 110.30 | 99.323 | +10.977 (11%) |
ISRG | Intuitive Surg Inc | 595.55 | 536.465 | +59.085 (11%) |
MAIN | Main Street Capital Corp | 61.47 | 55.375 | +6.095 (11%) |
WIX | Wix.com Ltd | 223.70 | 201.619 | +22.081 (11%) |
PRT | Permrock Royalty Trust Trust Units | 4.37 | 3.939 | +0.431 (11%) |
RSG | Republic Services | 231.37 | 208.584 | +22.786 (11%) |
PSO | Pearson Plc ADR | 16.94 | 15.277 | +1.663 (11%) |
RM | Regional Managment Corp | 36.21 | 32.655 | +3.555 (11%) |
LYG | Lloyds Banking Group Plc ADR | 3.22 | 2.904 | +0.316 (11%) |
RIOT | Riot Platforms Inc | 12.27 | 11.071 | +1.199 (11%) |
FLEX | Flextronics Intl Ltd | 42.51 | 38.364 | +4.146 (11%) |
AN | Autonation Inc | 192.68 | 173.896 | +18.784 (11%) |
NUS | Nu Skin Enterprises | 7.56 | 6.827 | +0.733 (11%) |
TWO | Two Harbors Invt Corp | 13.52 | 12.212 | +1.308 (11%) |
MS | Morgan Stanley | 138.95 | 125.542 | +13.408 (11%) |
GSIT | Gsi Technology Inc | 3.46 | 3.128 | +0.332 (11%) |
SIRI | Siriusxm Holdings Inc | 27.11 | 24.513 | +2.597 (11%) |
CRSP | Crispr Therapeutics Ag | 49.72 | 44.959 | +4.761 (11%) |
SAGE | Sage Therapeutic Com | 7.14 | 6.457 | +0.683 (11%) |
KGC | Kinross Gold Corp | 11.27 | 10.193 | +1.077 (11%) |
BILI | Bilibili Inc ADR | 21.99 | 19.888 | +2.102 (11%) |
MSTR | Strategy Inc | 337.73 | 305.517 | +32.213 (11%) |
WHG | Westwood Holdings Group Inc | 16.85 | 15.243 | +1.607 (11%) |
TCX | Tucows Inc Cl A | 19.15 | 17.327 | +1.823 (11%) |
ZS | Zscaler Inc | 212.70 | 192.585 | +20.115 (10%) |
ORC | Orchid Island Capital Inc | 8.77 | 7.943 | +0.827 (10%) |
HNNA | Hennessy Advisors | 12.40 | 11.232 | +1.168 (10%) |
CNO | Cno Financial Group | 41.42 | 37.522 | +3.898 (10%) |
EWG | Germany Ishares MSCI ETF | 36.42 | 32.993 | +3.427 (10%) |
ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.26 | 6.577 | +0.683 (10%) |
CACC | Credit Acceptance | 520.61 | 471.735 | +48.875 (10%) |
WSBC | Wesbanco Inc | 36.43 | 33.024 | +3.406 (10%) |
BXMT | Blackstone Mortgage Trust Inc Cl A | 20.33 | 18.434 | +1.896 (10%) |
SFY | Sofi Select 500 ETF | 114.67 | 103.982 | +10.688 (10%) |
CNH | CNH Industrial N.V. | 12.81 | 11.617 | +1.193 (10%) |
NBN | Northeast Bncp | 103.10 | 93.525 | +9.575 (10%) |
RCG | Renaissance Capital Growth & Income Fund III | 2.67 | 2.423 | +0.247 (10%) |
FRME | First Merchants Corp | 44.61 | 40.492 | +4.118 (10%) |
PHX | Phx Minerals Inc | 4.13 | 3.749 | +0.381 (10%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 57.355 | 52.07 | +5.285 (10%) |
YUM | Yum! Brands | 147.91 | 134.346 | +13.564 (10%) |
CCL | Carnival Corp | 26.23 | 23.829 | +2.401 (10%) |
CYD | China Yuchai International | 11.82 | 10.738 | +1.082 (10%) |
KEN | Kenon Holdings Ltd | 32.704 | 29.709 | +2.995 (10%) |
RVP | Retractable Technologies | 0.798 | 0.725 | +0.073 (10%) |
GOGO | Gogo Inc | 8.38 | 7.613 | +0.767 (10%) |
NOK | Nokia Corp ADR | 4.99 | 4.534 | +0.456 (10%) |
PRPL | Purple Innovation Inc | 1.04 | 0.945 | +0.095 (10%) |
COKE | Coca-Cola Consolidated Inc | 1,408.59 | 1,280.056 | +128.534 (10%) |
TBBK | The Bancorp Inc | 60.49 | 54.983 | +5.507 (10%) |
AJG | Arthur J. Gallagher & Company | 321.50 | 292.245 | +29.255 (10%) |
HALO | Halozyme Therapeutic | 58.29 | 53.007 | +5.283 (10%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 158.95 | 144.576 | +14.374 (10%) |
PUK | Prudential Public Ltd Company ADR | 18.31 | 16.658 | +1.652 (10%) |
XERS | Xeris Pharmaceuticals Inc | 3.59 | 3.266 | +0.324 (10%) |
MOMO | Hello Group Inc ADR | 7.91 | 7.197 | +0.713 (10%) |
CRTO | Criteo S.A. ADR | 43.72 | 39.784 | +3.936 (10%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.79 | 10.729 | +1.061 (10%) |
USM | United States Cellular Corp | 67.58 | 61.523 | +6.057 (10%) |
BYD | Boyd Gaming Corp | 78.53 | 71.496 | +7.034 (10%) |
BAM | Brookfield Asset Management Ltd | 59.83 | 54.471 | +5.359 (10%) |
SSTI | Soundthinking Inc | 13.56 | 12.345 | +1.215 (10%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 49.16 | 44.763 | +4.397 (10%) |
CUK | Carnival Plc ADR | 23.74 | 21.62 | +2.12 (10%) |
NTCT | Netscout Systems | 24.22 | 22.058 | +2.162 (10%) |
ESSA | Essa Bancorp Inc | 21.77 | 19.828 | +1.942 (10%) |
HERO | GX Video Games & Esports ETF | 26.43 | 24.074 | +2.356 (10%) |
PRTS | U.S. Auto Parts Netw | 1.10 | 1.002 | +0.098 (10%) |
MKL | Markel Corp | 1,868.01 | 1,701.808 | +166.202 (10%) |
PRAA | Pra Group Inc | 23.67 | 21.57 | +2.10 (10%) |
MCHX | Marchex Inc | 2.07 | 1.887 | +0.183 (10%) |
IQ | Iqiyi Inc ADR | 2.54 | 2.316 | +0.224 (10%) |
EWD | Sweden Ishares MSCI ETF | 43.91 | 40.041 | +3.869 (10%) |
FSP | Franklin Street Properties | 2.00 | 1.824 | +0.176 (10%) |
LYTS | L S I Industries | 20.78 | 18.953 | +1.827 (10%) |
EWO | Austria Ishares MSCI ETF | 23.745 | 21.658 | +2.087 (10%) |
XNTK | SPDR NYSE Technology ETF | 226.043 | 206.163 | +19.88 (10%) |
GURE | Gulf Resources Inc | 0.778 | 0.71 | +0.068 (10%) |
NSPR | Inspiremd Inc | 2.95 | 2.692 | +0.258 (10%) |
EVOK | Evoke Pharma | 5.37 | 4.901 | +0.469 (10%) |
NSP | Insperity Inc | 87.69 | 80.041 | +7.649 (10%) |
KR | Kroger Company | 65.13 | 59.451 | +5.679 (10%) |
WPRT | Westport Fuel Systems Inc | 4.58 | 4.181 | +0.399 (10%) |
SRRK | Scholar Rock Holding Corp | 37.07 | 33.848 | +3.222 (10%) |
ATSG | Air Transport | 22.24 | 20.31 | +1.93 (10%) |
MMM | 3M Company | 148.62 | 135.724 | +12.896 (10%) |
PAA | Plains All American Pipeline LP | 19.80 | 18.083 | +1.717 (10%) |
IXP | Global Telecom Ishares ETF | 106.927 | 97.648 | +9.279 (10%) |
GPOR | Gulfport Energy Corp | 183.81 | 167.883 | +15.927 (9%) |
QLD | Ultra QQQ 2X ETF | 118.54 | 108.265 | +10.275 (9%) |
AEIS | Advanced Energy | 124.27 | 113.514 | +10.756 (9%) |
PAGP | Plains Gp Holdings LP | 21.10 | 19.274 | +1.826 (9%) |
ATUS | Altice USA Inc Cl A | 2.82 | 2.576 | +0.244 (9%) |
NI | NiSource Inc | 39.68 | 36.25 | +3.43 (9%) |
HTZ | Hertz Global Holdings Inc | 4.045 | 3.696 | +0.349 (9%) |
SLRC | Slr Investment Corp | 17.60 | 16.084 | +1.516 (9%) |
FNKO | Funko Inc Cl A | 13.58 | 12.41 | +1.17 (9%) |
EXC | Exelon Corp | 42.85 | 39.167 | +3.683 (9%) |
PAG | Penske Automotive Group | 174.44 | 159.46 | +14.98 (9%) |
DX | Dynex Capital | 13.79 | 12.608 | +1.182 (9%) |
MELI | Mercadolibre Inc | 2,109.99 | 1,929.73 | +180.26 (9%) |
WPM | Wheaton Precious Metals | 67.50 | 61.74 | +5.76 (9%) |
CENX | Century Aluminum C | 20.94 | 19.156 | +1.784 (9%) |
DRI | Darden Restaurants | 191.19 | 174.938 | +16.252 (9%) |
SUM | Summit Materials Inc | 52.49 | 48.028 | +4.462 (9%) |
MCHI | China Ishares MSCI ETF | 53.46 | 48.918 | +4.542 (9%) |
BYFC | Broadway Fin Corp | 7.79 | 7.129 | +0.661 (9%) |
SCM | Stellus Capital Investment Cor | 15.32 | 14.022 | +1.298 (9%) |
ASND | Ascendis Pharma ADR | 144.08 | 131.881 | +12.199 (9%) |
HCKT | Hackett Grp Inc | 31.94 | 29.238 | +2.702 (9%) |
DAR | Darling International Inc | 40.92 | 37.458 | +3.462 (9%) |
DPZ | Domino's Pizza Inc | 476.66 | 436.338 | +40.322 (9%) |
EUFN | Europe Financials Ishares MSCI ETF | 26.51 | 24.269 | +2.241 (9%) |
TKC | Turkcell Iletisim Hizmetleri As ADR | 7.37 | 6.747 | +0.623 (9%) |
GATX | GATX Corp | 165.39 | 151.423 | +13.967 (9%) |
UPV | Ultra FTSE Europe 2X ETF | 66.104 | 60.535 | +5.569 (9%) |
CXM | Sprinklr Inc Cl A | 8.98 | 8.226 | +0.754 (9%) |
CSV | Carriage Services | 41.20 | 37.747 | +3.453 (9%) |
SR | Spire Inc | 73.91 | 67.72 | +6.19 (9%) |
FIVN | Five9 Inc | 40.12 | 36.76 | +3.36 (9%) |
Z | Zillow Group Cl C | 79.97 | 73.282 | +6.688 (9%) |
FNV | Franco Nev Corp | 138.32 | 126.745 | +11.575 (9%) |
IHG | Intercontinental Hotels Group ADR | 133.58 | 122.422 | +11.158 (9%) |
MCO | Moody's Corp | 522.84 | 479.181 | +43.659 (9%) |
APWC | Asia Pacific Wire & Cable | 1.755 | 1.609 | +0.146 (9%) |
AIQ | GX Artificial Intelligence & Tech ETF | 42.41 | 38.892 | +3.518 (9%) |
CDXC | Chromadex Corp CS | 5.87 | 5.383 | +0.487 (9%) |
REVG | Rev Group Inc | 33.63 | 30.838 | +2.792 (9%) |
DKS | Dick's Sporting Goods Inc | 238.36 | 218.603 | +19.757 (9%) |
VOX | Telecom Services ETF Vanguard | 169.24 | 155.205 | +14.035 (9%) |
TSLX | Sixth Street Specialty Lending Inc | 22.96 | 21.056 | +1.904 (9%) |
WBD | Discovery Inc Series A | 10.34 | 9.484 | +0.856 (9%) |
GLYC | Glycomimetics Inc | 0.29 | 0.266 | +0.024 (9%) |
VCTR | Victory Capital Holdings Inc Cl A | 69.14 | 63.421 | +5.719 (9%) |
FISI | Financial Institut | 28.89 | 26.501 | +2.389 (9%) |
MGM | MGM Resorts International | 39.81 | 36.523 | +3.287 (9%) |
IROQ | If Bancorp Inc | 24.225 | 22.225 | +2.00 (9%) |
INSM | Insmed Inc | 79.31 | 72.767 | +6.543 (9%) |
CALX | Calix Inc | 39.84 | 36.557 | +3.283 (9%) |
GHC | Graham Holdings Company | 960.60 | 881.49 | +79.11 (9%) |
FEZ | Euro Stoxx 50 ETF SPDR | 55.03 | 50.519 | +4.511 (9%) |
GLAD | Gladstone Cap Corp | 29.22 | 26.831 | +2.389 (9%) |
SUPN | Supernus Pharm | 39.11 | 35.918 | +3.192 (9%) |
SEB | Seaboard Corp | 2,927.00 | 2,688.261 | +238.739 (9%) |
GLW | Corning Inc | 52.54 | 48.257 | +4.283 (9%) |
ZG | Zillow Grp Inc Cl A | 76.89 | 70.63 | +6.26 (9%) |
BLFS | Biolife Solutions | 27.77 | 25.512 | +2.258 (9%) |
PAAS | Pan Amer Silver Corp | 24.46 | 22.479 | +1.981 (9%) |
CRMT | America's Car-Mart | 50.26 | 46.196 | +4.064 (9%) |
HSTM | Healthstream Inc | 33.95 | 31.206 | +2.744 (9%) |
KFFB | Kentucky First Fed | 3.20 | 2.942 | +0.258 (9%) |
MPW | Medical Properties Trust | 4.95 | 4.551 | +0.399 (9%) |
ET | Energy Transfer LP | 19.99 | 18.382 | +1.608 (9%) |
UUU | Universal Security Instruments | 2.14 | 1.968 | +0.172 (9%) |
IIIN | Insteel Industries | 31.18 | 28.677 | +2.503 (9%) |
FUSB | First US Bancshares Inc | 13.51 | 12.426 | +1.084 (9%) |
EVO | Evotec Se | 4.58 | 4.215 | +0.365 (9%) |
CORN | Teucrium Corn | 20.32 | 18.70 | +1.62 (9%) |
HURC | Hurco Cos Inc | 22.50 | 20.712 | +1.788 (9%) |
CZNC | Citizens Nrthn Corp | 21.40 | 19.705 | +1.695 (9%) |
EBAY | Ebay Inc | 69.90 | 64.373 | +5.527 (9%) |
NRIM | Northrim Bancorp Inc | 84.00 | 77.365 | +6.635 (9%) |
OMF | Onemain Holdings Inc | 56.96 | 52.461 | +4.499 (9%) |
SAND | Sandstorm Gold Ltd | 6.37 | 5.867 | +0.503 (9%) |
KAR | Openlane Inc | 20.60 | 18.978 | +1.622 (9%) |
NWSA | News Corp Cl A | 30.21 | 27.833 | +2.377 (9%) |
STRA | Strayer Education | 102.38 | 94.326 | +8.054 (9%) |
AC | Associated Capital Group Inc | 39.22 | 36.14 | +3.08 (9%) |
PWOD | Penns Woods Bancorp | 31.425 | 28.961 | +2.464 (9%) |
PODD | Insulet Corp | 280.56 | 258.612 | +21.948 (8%) |
BLX | Banco Latinoamericano DE Comercio | 38.00 | 35.025 | +2.975 (8%) |
GAME | Gamesquare Holdings Inc | 0.909 | 0.838 | +0.071 (8%) |
CFR | Cullen/Frost Bankers | 143.75 | 132.523 | +11.227 (8%) |
PTEN | Patterson-Uti Energy | 8.92 | 8.226 | +0.694 (8%) |
SRCE | 1st Source Corp | 66.36 | 61.198 | +5.162 (8%) |
VCEL | Vericel Corporation | 57.09 | 52.665 | +4.425 (8%) |
EW | Edwards Lifesciences Corp | 76.19 | 70.295 | +5.895 (8%) |
AEE | Ameren Corp | 98.07 | 90.499 | +7.571 (8%) |
ORN | Orion Group Holdings Inc | 7.90 | 7.29 | +0.61 (8%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 15.13 | 13.961 | +1.169 (8%) |
NLY | Annaly Capital Management Inc | 21.23 | 19.592 | +1.638 (8%) |
EFU | Ultrashort MSCI EAFE -2X ETF | 13.807 | 12.742 | +1.065 (8%) |
HRTG | Heritage Insurance Holdings | 12.67 | 11.693 | +0.977 (8%) |
INGN | Inogen Inc | 10.64 | 9.822 | +0.818 (8%) |
XPO | Xpo Inc | 145.64 | 134.542 | +11.098 (8%) |
SMBK | Smartfinancial Inc | 35.64 | 32.931 | +2.709 (8%) |
EFSC | Enterprises Finl Svc | 60.87 | 56.246 | +4.624 (8%) |
ITP | IT Tech Packaging Inc | 0.33 | 0.305 | +0.025 (8%) |
NTZ | Natuzzi S.P.A. ADR | 4.848 | 4.482 | +0.366 (8%) |
OPY | Oppenheimer Holdings | 65.51 | 60.567 | +4.943 (8%) |
LECO | Lincoln Elec Holdings | 213.82 | 197.703 | +16.117 (8%) |
MRVL | Marvell Technology Inc | 106.51 | 98.481 | +8.029 (8%) |
RUSHB | Rush Enterprises Cl B | 57.25 | 52.937 | +4.313 (8%) |
PDD | Pdd Holdings Inc | 124.16 | 114.809 | +9.351 (8%) |
DGX | Quest Diagnostics Inc | 168.77 | 156.101 | +12.669 (8%) |
TCPC | TCP Capital Corp | 9.41 | 8.704 | +0.706 (8%) |
FTDR | Frontdoor Inc | 59.46 | 55.014 | +4.446 (8%) |
KWT | Ishares MSCI Kuwait ETF | 35.345 | 32.716 | +2.629 (8%) |
BOX | Box Inc | 35.35 | 32.724 | +2.626 (8%) |
IWP | Russell Midcap Growth Ishares ETF | 138.58 | 128.295 | +10.285 (8%) |
NTB | Bank of Butterfield Ltd | 40.26 | 37.27 | +2.99 (8%) |
IART | Integra Lifesciences | 24.18 | 22.387 | +1.793 (8%) |
LPSN | Liveperson Inc | 1.24 | 1.148 | +0.092 (8%) |
EQS | Equus Total Return | 1.35 | 1.25 | +0.10 (8%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 21.937 | 20.312 | +1.625 (8%) |
HGV | Hilton Grand Vacations Inc | 42.72 | 39.568 | +3.152 (8%) |
IYG | US Financial Services Ishares ETF | 84.26 | 78.051 | +6.209 (8%) |
RNST | Renasant Corp | 38.45 | 35.617 | +2.833 (8%) |
GSHD | Goosehead Insurance Inc Cl A | 115.18 | 106.699 | +8.481 (8%) |
FSM | Fortuna Silver Mines | 5.15 | 4.771 | +0.379 (8%) |
MA | Mastercard Inc | 564.76 | 523.248 | +41.512 (8%) |
KAI | Kadant Inc | 388.46 | 359.983 | +28.477 (8%) |
EWI | Italy Ishares MSCI ETF | 40.59 | 37.619 | +2.971 (8%) |
HUYA | Huya Inc ADR | 3.88 | 3.596 | +0.284 (8%) |
CBAN | Colony Bankcorp Inc | 17.51 | 16.229 | +1.281 (8%) |
HTBK | Heritage Commerce | 10.65 | 9.872 | +0.778 (8%) |
ORLY | O'Reilly Automotive | 1,318.80 | 1,222.46 | +96.34 (8%) |
DAL | Delta Air Lines Inc | 65.39 | 60.612 | +4.778 (8%) |
MGYR | Magyar Bancorp Inc | 14.60 | 13.536 | +1.064 (8%) |
NURO | Neurometrix Inc | 4.379 | 4.06 | +0.319 (8%) |
RBA | Rb Global Inc | 96.30 | 89.293 | +7.007 (8%) |
INTC | Intel Corp | 23.60 | 21.885 | +1.715 (8%) |
EOLS | Evolus Inc | 14.74 | 13.668 | +1.072 (8%) |
HLT | Hilton Inc | 265.87 | 246.554 | +19.316 (8%) |
AMZN | Amazon.com Inc | 228.68 | 212.125 | +16.555 (8%) |
ASX | Ase Industrial Holding Ltd ADR | 10.88 | 10.094 | +0.786 (8%) |
VSH | Vishay Intertechnology | 18.63 | 17.286 | +1.344 (8%) |
LAKE | Lakeland Inds Inc | 24.03 | 22.30 | +1.73 (8%) |
AM | Antero Midstream Corp | 16.67 | 15.47 | +1.20 (8%) |
LGL | LGL Group | 6.67 | 6.192 | +0.478 (8%) |
MGIC | Magic Software Enterprises | 12.79 | 11.873 | +0.917 (8%) |
CNK | Cinemark Holdings Inc | 32.56 | 30.23 | +2.33 (8%) |
DLB | Dolby Laboratories | 83.75 | 77.753 | +5.997 (8%) |
FG | F&G Annuities & Life Inc | 47.04 | 43.682 | +3.358 (8%) |
FBMS | First Bancshs [Ms] | 37.80 | 35.11 | +2.69 (8%) |
ACI | Albertsons Companies Inc Cl A | 20.83 | 19.35 | +1.48 (8%) |
PRE | Prenetics Global Limited Class A Ordinary Share | 5.41 | 5.026 | +0.384 (8%) |
RELX | Relx Plc ADR | 51.07 | 47.445 | +3.625 (8%) |
EXEL | Exelixis Inc | 35.00 | 32.52 | +2.48 (8%) |
BBU | Brookfield Business Partners LP | 24.95 | 23.182 | +1.768 (8%) |
NTNX | Nutanix Inc | 70.47 | 65.472 | +4.998 (8%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 49.76 | 46.24 | +3.52 (8%) |
SMMT | Summit Therapeu ADR | 21.37 | 19.859 | +1.511 (8%) |
BIDU | Baidu Inc ADR | 97.48 | 90.603 | +6.877 (8%) |
BPOP | Popular Inc | 104.41 | 97.042 | +7.368 (8%) |
DQ | Daqo New Energy ADR | 21.63 | 20.105 | +1.525 (8%) |
EZU | Eurozone Ishares MSCI ETF | 53.13 | 49.381 | +3.749 (8%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 196.18 | 182.358 | +13.822 (8%) |
VTR | Ventas Inc | 66.53 | 61.844 | +4.686 (8%) |
LAD | Lithia Motors | 379.62 | 352.90 | +26.72 (8%) |
LUX | Tema Luxury ETF | 24.46 | 22.738 | +1.722 (8%) |
OPK | Opko Health Inc | 1.64 | 1.525 | +0.115 (8%) |
NITE | The Nightview Fund Nite | 31.127 | 28.946 | +2.181 (8%) |
IRDM | Iridium Comm Inc | 31.63 | 29.419 | +2.211 (8%) |
INMD | Inmode Ltd | 18.81 | 17.496 | +1.314 (8%) |
FCFS | Firstcash Holdings Inc | 117.25 | 109.072 | +8.178 (8%) |
OVBC | Ohio Valley Banc Corp | 26.25 | 24.422 | +1.828 (7%) |
ALCO | Alico Inc | 29.61 | 27.552 | +2.058 (7%) |
IGV | North American Tech-Software Ishares ETF | 106.76 | 99.358 | +7.402 (7%) |
AIP | Arteris Inc | 9.76 | 9.085 | +0.675 (7%) |
SWZ | Swiss Helvetia Fund | 8.86 | 8.248 | +0.612 (7%) |
COIN | Coinbase Global Inc Cl A | 274.31 | 255.387 | +18.923 (7%) |
UBFO | United Security Bcsh | 10.13 | 9.431 | +0.699 (7%) |
CNP | Centerpoint Energy Inc | 33.41 | 31.113 | +2.297 (7%) |
RFL | Rafael Holdings Inc | 2.08 | 1.937 | +0.143 (7%) |
HURN | Huron Consulting | 128.54 | 119.733 | +8.807 (7%) |
AZO | Autozone | 3,458.55 | 3,221.762 | +236.788 (7%) |
SUNE | Sunation Energy Inc | 1.46 | 1.36 | +0.10 (7%) |
PDLB | Ponce Financial Group Inc | 13.46 | 12.538 | +0.922 (7%) |
GXC | S&P China SPDR | 84.82 | 79.02 | +5.80 (7%) |
UNF | Unifirst Corp | 213.02 | 198.483 | +14.537 (7%) |
WOR | Worthington Enterprises Inc | 43.87 | 40.881 | +2.989 (7%) |
SBR | Sabine Royalty Trust | 68.48 | 63.827 | +4.653 (7%) |
MBIN | Merchants Bancorp | 43.19 | 40.255 | +2.935 (7%) |
NGVT | Ingevity Corp | 45.10 | 42.038 | +3.062 (7%) |
AMAL | Amalgamated Financial Corp | 36.69 | 34.202 | +2.488 (7%) |
NWPX | Northwest Pipe Company | 52.58 | 49.03 | +3.55 (7%) |
USFD | US Foods Holding | 71.25 | 66.442 | +4.808 (7%) |
CVV | CVD Equipment Corp | 3.71 | 3.46 | +0.25 (7%) |
JD | Jd.com Inc ADR | 41.38 | 38.59 | +2.79 (7%) |
TYL | Tyler Technologies | 641.70 | 598.524 | +43.176 (7%) |
ZLAB | Zai Lab Ltd ADR | 29.00 | 27.049 | +1.951 (7%) |
KLAC | K L A-Tencor Corp | 750.74 | 700.334 | +50.406 (7%) |
NTRS | Northern Trust Corp | 110.77 | 103.332 | +7.438 (7%) |
HESM | Hess Midstream Partners LP | 39.88 | 37.201 | +2.679 (7%) |
CPRX | Catalyst Pharm Inc | 23.27 | 21.711 | +1.559 (7%) |
ACN | Accenture Plc | 388.00 | 362.022 | +25.978 (7%) |
MMSI | Merit Medical Sys | 108.14 | 100.925 | +7.215 (7%) |
PHYS | Sprott Physical Gold Trust ETV | 22.33 | 20.839 | +1.491 (7%) |
GKOS | Glaukos Corp | 153.20 | 142.974 | +10.226 (7%) |
VIPS | Vipshop Holdings Ltd ADR | 15.38 | 14.357 | +1.023 (7%) |
CASY | Casey's General Stor | 432.17 | 403.432 | +28.738 (7%) |
TRMB | Trimble Navigation | 74.29 | 69.358 | +4.932 (7%) |
ECL | Ecolab Inc | 264.74 | 247.172 | +17.568 (7%) |
CNOB | Connectone Bancorp | 26.86 | 25.08 | +1.78 (7%) |
HWC | Hancock Whitney Corp | 59.93 | 55.965 | +3.965 (7%) |
LGND | Ligand Pharm | 120.00 | 112.08 | +7.92 (7%) |
PLPC | Preformed Line Prd | 140.73 | 131.459 | +9.271 (7%) |
GT | Goodyear Tire Rubber | 9.58 | 8.95 | +0.63 (7%) |
ZYME | Zymeworks Inc | 15.01 | 14.025 | +0.985 (7%) |
OIS | Oil States International | 5.42 | 5.065 | +0.355 (7%) |
PAL | Proficient Auto Logistics Inc | 10.80 | 10.096 | +0.704 (7%) |
IAU | Gold Trust Ishares | 54.46 | 50.923 | +3.537 (7%) |
SGOL | Physical Gold ETF | 27.54 | 25.75 | +1.79 (7%) |
CLNE | Clean Energy Fuels | 3.13 | 2.927 | +0.203 (7%) |
STKL | Sunopta Inc | 7.64 | 7.144 | +0.496 (7%) |
VPG | Vishay Precision Group | 25.02 | 23.397 | +1.623 (7%) |
SERV | Serve Robotics Inc | 13.85 | 12.952 | +0.898 (7%) |
GLD | Gold SPDR | 266.29 | 249.024 | +17.266 (7%) |
BFAM | Bright Horizons Family Solutions Inc | 128.93 | 120.573 | +8.357 (7%) |
CHCT | Community Healthcare Trust Inc | 19.89 | 18.604 | +1.286 (7%) |
CLPS | Clps Incorp | 1.33 | 1.244 | +0.086 (7%) |
OSBC | Old Second Bancorp | 18.80 | 17.589 | +1.211 (7%) |
SPXL | S&P 500 Bull 3X ETF Direxion | 185.97 | 174.023 | +11.947 (7%) |
BNED | Barnes & Noble Education Inc C | 11.09 | 10.377 | +0.713 (7%) |
EPD | Enterprise Products Partners LP | 33.44 | 31.293 | +2.147 (7%) |
GDX | Vaneck Gold Miners ETF | 41.08 | 38.444 | +2.636 (7%) |
RXI | Global Cons Disc Ishares ETF | 195.403 | 182.883 | +12.52 (7%) |
ETSY | Etsy Inc | 57.20 | 53.539 | +3.661 (7%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 110.649 | 103.571 | +7.078 (7%) |
GDEN | Golden Entmt | 34.09 | 31.913 | +2.177 (7%) |
WBS | Webster Financial Corp | 59.12 | 55.349 | +3.771 (7%) |
RKDA | Arcadia Biosciences Inc | 4.74 | 4.438 | +0.302 (7%) |
UCC | Ultra Consumer Services 2X ETF | 52.338 | 49.012 | +3.326 (7%) |
HTGC | Hercules Technology Growth Capital | 21.27 | 19.919 | +1.351 (7%) |
YPF | Ypf Sociedad Anonima ADR | 37.22 | 34.857 | +2.363 (7%) |
EWQ | France Ishares MSCI ETF | 40.29 | 37.733 | +2.557 (7%) |
HRTX | Heron Therapeutics | 1.78 | 1.667 | +0.113 (7%) |
EFO | Ultra MSCI EAFE 2X ETF | 47.899 | 44.868 | +3.031 (7%) |
TS | Tenaris S.A. ADR | 38.64 | 36.197 | +2.443 (7%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 113.137 | 105.986 | +7.151 (7%) |
FLS | Flowserve Corp | 62.29 | 58.359 | +3.931 (7%) |
AWAY | ETFMG Travel Tech ETF | 22.611 | 21.184 | +1.427 (7%) |
SCHW | The Charles Schwab Corp | 80.34 | 75.271 | +5.069 (7%) |
SOHU | Sohu.com Inc ADR | 14.67 | 13.748 | +0.922 (7%) |
PAGS | Pagseguro Digital Ltd Cl A | 8.04 | 7.536 | +0.504 (7%) |
AGNC | Agnc Investment Corp | 10.43 | 9.777 | +0.653 (7%) |
AZPN | Aspen Technology | 264.78 | 248.252 | +16.528 (7%) |
OFIX | Orthofix Intl NV | 18.61 | 17.449 | +1.161 (7%) |
IYC | US Consumer Services Ishares ETF | 100.98 | 94.691 | +6.289 (7%) |
TSE | Trinseo S.A. | 5.14 | 4.821 | +0.319 (7%) |
GHI | Greystone Housing Impact Investors LP | 12.90 | 12.10 | +0.80 (7%) |
SUN | Sunoco LP | 57.08 | 53.542 | +3.538 (7%) |
TRNO | Terreno Realty Corp | 66.72 | 62.586 | +4.134 (7%) |
FXL | Technology Alphadex ETF FT | 159.108 | 149.288 | +9.82 (7%) |
EBMT | Eagle Bancorp [Mt] | 16.99 | 15.943 | +1.047 (7%) |
GIB | CGI Group | 120.32 | 112.914 | +7.406 (7%) |
WM | Waste Management | 227.73 | 213.704 | +14.026 (7%) |
IHI | US Medical Devices Ishares ETF | 64.35 | 60.388 | +3.962 (7%) |
VIV | Telecomunicacoes DE Sao Paulo ADR | 9.40 | 8.822 | +0.578 (7%) |
RLGT | Radiant Logistics | 7.30 | 6.851 | +0.449 (7%) |
QTEC | Nasdaq 100 Technology Index Fund | 207.80 | 195.048 | +12.752 (7%) |
SPOK | Spok Holdings Inc | 16.92 | 15.882 | +1.038 (7%) |
PGC | Peapack Gladstone FI | 34.55 | 32.432 | +2.118 (7%) |
RDWR | Radware Ltd | 24.05 | 22.575 | +1.475 (7%) |
SYBT | Stock Yards Bancorp | 75.22 | 70.608 | +4.612 (7%) |
CLAR | Clarus Corp | 4.85 | 4.553 | +0.297 (7%) |
EMO | Clearbridge Energy MLP Opportu | 49.50 | 46.474 | +3.026 (7%) |
AIT | Applied Industrial Technologies | 265.34 | 249.146 | +16.194 (6%) |
PZZA | Papa John's Intl | 49.04 | 46.051 | +2.989 (6%) |
MDT | Medtronic Inc | 92.81 | 87.16 | +5.65 (6%) |
IGM | North American Tech Ishares ETF | 108.11 | 101.562 | +6.548 (6%) |
BSET | Bassett Furniture | 15.23 | 14.308 | +0.922 (6%) |
TCMD | Tactile Systems Technology Inc | 17.33 | 16.284 | +1.046 (6%) |
VERI | Veritone Inc | 3.45 | 3.242 | +0.208 (6%) |
SHBI | Shore Bancshares Inc | 16.44 | 15.449 | +0.991 (6%) |
DBA | DB Agriculture Fund Invesco | 28.17 | 26.473 | +1.697 (6%) |
SEDG | Solaredge Tech | 16.36 | 15.374 | +0.986 (6%) |
KT | Korea Telecom Corp ADR | 17.10 | 16.071 | +1.029 (6%) |
EWP | Spain Ishares MSCI ETF | 35.19 | 33.077 | +2.113 (6%) |
BMRC | Bank of Marin Bancrp | 25.01 | 23.511 | +1.499 (6%) |
TOWN | Towne Bank | 36.84 | 34.629 | +2.211 (6%) |
IYZ | US Telecommunications Ishares ETF | 28.53 | 26.822 | +1.708 (6%) |
WWD | Woodward Inc | 186.53 | 175.368 | +11.162 (6%) |
CME | CME Group Inc | 245.48 | 230.813 | +14.667 (6%) |
XLF | S&P 500 Financials Sector SPDR | 51.80 | 48.712 | +3.088 (6%) |
CRS | Carpenter Technology Corp | 188.44 | 177.232 | +11.208 (6%) |
MX | Magnachip Semiconductor Corp | 4.51 | 4.242 | +0.268 (6%) |
NC | Nacco Industries | 31.97 | 30.071 | +1.899 (6%) |
TGTX | Tg Therapeutics | 30.71 | 28.884 | +1.826 (6%) |
MAG | MAG Silver Corp | 16.40 | 15.426 | +0.974 (6%) |
IXG | Global Financials Ishares ETF | 104.19 | 98.01 | +6.18 (6%) |
RPG | S&P 500 Pure Growth Invesco ETF | 44.60 | 41.952 | +2.648 (6%) |
MDWD | Mediwound Ltd Ord Sh | 18.76 | 17.647 | +1.113 (6%) |
PLNT | Planet Fitness | 100.99 | 95.00 | +5.99 (6%) |
SPGI | S&P Global Inc | 539.69 | 507.661 | +32.029 (6%) |
HMN | Horace Mann Educators Corp | 41.14 | 38.709 | +2.431 (6%) |
GRNQ | Greenpro Capital Corp | 1.085 | 1.021 | +0.064 (6%) |
HIFS | Hingham Inst For Svg | 275.53 | 259.322 | +16.208 (6%) |
DHT | Dht Holdings | 11.19 | 10.532 | +0.658 (6%) |
VFH | Financial ETF Vanguard | 126.48 | 119.039 | +7.441 (6%) |
SCOR | Comscore Inc | 7.13 | 6.711 | +0.419 (6%) |
R | Ryder System | 166.34 | 156.569 | +9.771 (6%) |
DUSA | Davis Select USA ETF | 45.97 | 43.282 | +2.688 (6%) |
BR | Broadridge Financial Solutions Llc | 240.33 | 226.286 | +14.044 (6%) |
CERS | Cerus Corp | 1.85 | 1.742 | +0.108 (6%) |
UVSP | Univest Corp of Penn | 31.41 | 29.582 | +1.828 (6%) |
UNM | Unumprovident Corp | 74.36 | 70.038 | +4.322 (6%) |
FGB | Specialty Finance and Financial Fund | 4.50 | 4.239 | +0.261 (6%) |
JLL | Jones Lang Lasalle Inc | 282.69 | 266.29 | +16.40 (6%) |
VEEV | Veeva Systems Inc | 234.00 | 220.422 | +13.578 (6%) |
UDOW | Ultrapro Dow30 3X ETF | 106.88 | 100.699 | +6.181 (6%) |
CMI | Cummins Inc | 373.78 | 352.32 | +21.46 (6%) |
HTBI | Hometrust Bancshares | 37.23 | 35.093 | +2.137 (6%) |
ARES | Ares Management LP | 186.18 | 175.496 | +10.684 (6%) |
KO | Coca-Cola Company | 68.87 | 64.922 | +3.948 (6%) |
MDB | Mongodb Inc Cl A | 289.63 | 273.017 | +16.613 (6%) |
GRMN | Garmin Ltd | 212.62 | 200.473 | +12.147 (6%) |
UFCS | United Fire Group | 26.50 | 24.986 | +1.514 (6%) |
OLLI | Ollies Bargain CS | 108.35 | 102.156 | +6.194 (6%) |
AWX | Avalon Holdings Corp | 3.33 | 3.14 | +0.19 (6%) |
ARCC | Ares Capital Corp | 23.27 | 21.943 | +1.327 (6%) |
CAH | Cardinal Health | 126.21 | 119.01 | +7.20 (6%) |
CEF | Sprott Physical Gold & Silver Trust | 26.55 | 25.038 | +1.512 (6%) |
SKYW | Skywest Inc | 110.27 | 103.987 | +6.283 (6%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 39.83 | 37.56 | +2.27 (6%) |
CASH | Pathward Financial Inc | 80.25 | 75.687 | +4.563 (6%) |
SNV | Synovus Financial Corp | 55.22 | 52.082 | +3.138 (6%) |
TKR | Timken Company | 83.15 | 78.421 | +4.729 (6%) |
WEC | Wisconsin Energy Corp | 102.97 | 97.112 | +5.858 (6%) |
WNEB | Western New England Bancorp Inc | 9.56 | 9.016 | +0.544 (6%) |
NCL | Northann Corp | 0.264 | 0.249 | +0.015 (6%) |
TAP | Molson Coors Brewing Company | 60.36 | 56.943 | +3.417 (6%) |
WEAT | Teucrium Wheat | 5.30 | 5.00 | +0.30 (6%) |
CLM | Cornerstone Strategic Investment Fund Inc | 8.96 | 8.454 | +0.506 (6%) |
BFIN | Bankfinancial Corp | 13.22 | 12.473 | +0.747 (6%) |
AXP | American Express Company | 311.04 | 293.448 | +17.592 (6%) |
GFF | Griffon Corp | 77.36 | 72.988 | +4.372 (6%) |
MAGS | The Magnificent Seven ETF | 55.55 | 52.42 | +3.13 (6%) |
CHN | China Fund | 12.99 | 12.258 | +0.732 (6%) |
FTC | Largecap Growth Alphadex Fund FT | 148.62 | 140.247 | +8.373 (6%) |
VLRS | Controladora Vuela Compaia DE ADR | 8.11 | 7.654 | +0.456 (6%) |
LULU | Lululemon Athletica | 366.68 | 346.072 | +20.608 (6%) |
BCML | Bay Commercial Bk CA | 28.02 | 26.452 | +1.568 (6%) |
FEP | Europe Alphadex Fund FT | 39.495 | 37.287 | +2.208 (6%) |
PH | Parker-Hannifin Corp | 700.25 | 661.177 | +39.073 (6%) |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.37 | 17.347 | +1.023 (6%) |
ARGX | Argenx Se ADR | 639.41 | 603.782 | +35.628 (6%) |
AL | Air Lease Corp Cl A | 49.45 | 46.698 | +2.752 (6%) |
TPVG | Triplepoint Venture Growth Bdc | 7.86 | 7.423 | +0.437 (6%) |
TYG | Tortoise Energy Infrastructure Corp | 45.45 | 42.93 | +2.52 (6%) |
ICE | Intercontinental Exchange | 166.71 | 157.518 | +9.192 (6%) |
BAC | Bank of America Corp | 46.96 | 44.375 | +2.585 (6%) |
IYF | US Financials Ishares ETF | 118.50 | 111.971 | +6.529 (6%) |
AGX | Argan Inc | 148.59 | 140.429 | +8.161 (6%) |
LH | Laboratory Corp of America Holdings | 246.49 | 232.954 | +13.536 (6%) |
USG | Uscf Gold Strategy Plus Income Fund | 31.874 | 30.124 | +1.75 (6%) |
MOFG | Midwestone Fnl Gp | 32.07 | 30.313 | +1.757 (6%) |
PAY | Paymentus Holdings Inc Cl A | 31.14 | 29.433 | +1.707 (6%) |
RTH | Vaneck Retail ETF | 240.47 | 227.29 | +13.18 (6%) |
SHLD | GX Defense Tech ETF | 41.00 | 38.756 | +2.244 (6%) |
SPG | Simon Property Group | 185.05 | 174.925 | +10.125 (6%) |
TBPH | Theravance Bio Ord | 9.61 | 9.084 | +0.526 (6%) |
AEG | Aegon N.V. ADR | 6.66 | 6.296 | +0.364 (6%) |
AIRT | Air T Inc | 19.82 | 18.742 | +1.078 (6%) |
AP | Ampco-Pittsburgh Corp | 2.17 | 2.052 | +0.118 (6%) |
NNDM | Nano Dimension ADR | 2.49 | 2.355 | +0.135 (6%) |
SNY | Sanofi-Aventis S.A. ADR | 54.50 | 51.549 | +2.951 (6%) |
SMLR | Semler Scientific | 49.67 | 46.983 | +2.687 (6%) |
BMO | Bank of Montreal | 101.05 | 95.604 | +5.446 (6%) |
IVW | S&P 500 Growth Ishares ETF | 106.63 | 100.884 | +5.746 (6%) |
MDXG | Mimedx Group Inc | 8.40 | 7.948 | +0.452 (6%) |
DOCU | Docusign Inc | 87.34 | 82.635 | +4.705 (6%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 92.33 | 87.364 | +4.966 (6%) |
EWS | Singapore Ishares MSCI ETF | 23.50 | 22.239 | +1.261 (6%) |
DLPN | Dolphin Entertainment Inc | 1.10 | 1.041 | +0.059 (6%) |
BRID | Bridgford Foods Corp | 10.31 | 9.758 | +0.552 (6%) |
WINN | Harbor Long-Term Growers ETF | 28.61 | 27.078 | +1.532 (6%) |
LNN | Lindsay Corp | 133.07 | 125.942 | +7.128 (6%) |
TPZ | Tortoise Power and Energy | 21.10 | 19.969 | +1.131 (6%) |
GB | Global Blue Group Holding Ag | 6.54 | 6.19 | +0.35 (6%) |
ATHM | Autohome Inc ADR | 30.10 | 28.49 | +1.61 (6%) |
AON | AON Plc | 386.99 | 366.322 | +20.668 (6%) |
RRR | Red Rock Resorts Inc | 52.79 | 49.973 | +2.817 (6%) |
CWCO | Cons Water Inc | 27.07 | 25.628 | +1.442 (6%) |
GF | New Germany Fund | 8.80 | 8.332 | +0.468 (6%) |
PNFP | Pinnacle Finl Ptnrs | 120.24 | 113.872 | +6.368 (6%) |
VGZ | Vista Gold Corp | 0.666 | 0.631 | +0.035 (6%) |
QQQ | Nasdaq QQQ Invesco ETF | 538.15 | 509.836 | +28.314 (6%) |
VLGEA | Village Super Mkt | 33.64 | 31.87 | +1.77 (6%) |
LFT | Lument Finance Trust Inc | 2.72 | 2.577 | +0.143 (6%) |
LZB | La-Z-Boy Inc | 45.46 | 43.075 | +2.385 (6%) |
EOD | Wells Fargo Global Dividend Opportunity | 5.22 | 4.946 | +0.274 (6%) |
SN | Sharkninja Inc | 110.31 | 104.517 | +5.793 (6%) |
BST | Blackrock Science and Technolo | 38.93 | 36.887 | +2.043 (6%) |
WCC | Wesco International | 196.85 | 186.534 | +10.316 (6%) |
ATLO | Ames Natl Corp | 18.39 | 17.43 | +0.96 (6%) |
ALRM | Alarm.com | 62.97 | 59.687 | +3.283 (6%) |
CASS | Cass Information Sys | 44.59 | 42.279 | +2.311 (5%) |
IEV | Europe 350 Ishares ETF | 57.81 | 54.816 | +2.994 (5%) |
VCYT | Veracyte Inc | 41.11 | 38.98 | +2.13 (5%) |
CWST | Casella Waste Sys | 111.36 | 105.601 | +5.759 (5%) |
PDP | DWA Momentum Invesco ETF | 115.85 | 109.861 | +5.989 (5%) |
AWI | Armstrong World Industries Inc | 153.87 | 145.953 | +7.917 (5%) |
AMLP | Alps Alerian MLP ETF | 51.57 | 48.924 | +2.646 (5%) |
ALTR | Altair Engineering Inc Cl A | 110.85 | 105.168 | +5.682 (5%) |
RUSHA | Rush Enterprises Cl A | 60.47 | 57.371 | +3.099 (5%) |
AAL | American Airlines Gp | 15.97 | 15.152 | +0.818 (5%) |
PGR | Progressive Corp | 262.60 | 249.203 | +13.397 (5%) |
GECC | Great Elm Capital Corp | 10.86 | 10.306 | +0.554 (5%) |
TRMK | Trustmark Corp | 37.67 | 35.749 | +1.921 (5%) |
SNDA | Sonida Senior Living Inc | 25.50 | 24.206 | +1.294 (5%) |
FLIC | First of Long Isla | 13.64 | 12.947 | +0.693 (5%) |
VRSK | Verisk Analytics Inc | 293.48 | 278.639 | +14.841 (5%) |
FDD | Stoxx Euro Select Dividend ETF FT | 12.411 | 11.783 | +0.628 (5%) |
STXS | Stereotaxis Inc | 2.26 | 2.146 | +0.114 (5%) |
BKU | BankUnited Inc | 40.66 | 38.615 | +2.045 (5%) |
MGK | Vanguard Mega Cap Growth ETF | 357.43 | 339.44 | +17.99 (5%) |
IUSG | S&P US Growth Ishares Core ETF | 146.00 | 138.656 | +7.344 (5%) |
YUMC | Yum China Holdings Inc | 49.16 | 46.69 | +2.47 (5%) |
MBWM | Mercantile Bank Corp | 48.63 | 46.192 | +2.438 (5%) |
X | United States Steel Corp | 38.43 | 36.501 | +1.929 (5%) |
FHB | First Hawaiian Inc | 27.12 | 25.763 | +1.357 (5%) |
GIFI | Gulf Island Fab | 6.88 | 6.536 | +0.344 (5%) |
CAPL | Crossamerica Partners LP | 22.65 | 21.518 | +1.132 (5%) |
IVR | Invesco Mortgage Capital Inc | 8.82 | 8.38 | +0.44 (5%) |
SRV | Nxg Cushing Midstream Energy Fund | 47.43 | 45.066 | +2.364 (5%) |
EWL | Switzerland Ishares MSCI ETF | 51.41 | 48.844 | +2.566 (5%) |
FDM | DJ Select Microcap ETF FT | 71.673 | 68.097 | +3.576 (5%) |
HAFC | Hanmi Financial Corp | 24.29 | 23.08 | +1.21 (5%) |
SBCF | Seacoast Banking Corp | 29.25 | 27.793 | +1.457 (5%) |
TDF | Templeton Dragon Fund | 9.26 | 8.799 | +0.461 (5%) |
VOT | Midcap Growth ETF Vanguard | 272.77 | 259.19 | +13.58 (5%) |
EOS | Eaton Vance Enhanced Equity II | 24.49 | 23.274 | +1.216 (5%) |
ASYS | Amtech Systems Inc | 5.84 | 5.551 | +0.289 (5%) |
PEBK | Peoples Bancorp NC | 30.16 | 28.666 | +1.494 (5%) |
AYI | Acuity Brands Inc | 329.09 | 312.823 | +16.267 (5%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.09 | 5.789 | +0.301 (5%) |
BTI | British American Tobacco Industries ADR | 38.82 | 36.905 | +1.915 (5%) |
THG | The Hanover Insurance Group | 162.66 | 154.638 | +8.022 (5%) |
TD | Toronto Dominion Bank | 59.75 | 56.80 | +2.95 (5%) |
SSO | Ultra S&P500 2X ETF | 99.20 | 94.307 | +4.893 (5%) |
CHMG | Chemung Financial Corp | 51.81 | 49.256 | +2.554 (5%) |
CNDT | Conduent Inc | 4.20 | 3.993 | +0.207 (5%) |
VUG | Growth ETF Vanguard | 427.52 | 406.528 | +20.992 (5%) |
OUT | Outfront Media Inc | 19.27 | 18.325 | +0.945 (5%) |
AER | Aercap Holdings N.V. | 100.70 | 95.772 | +4.928 (5%) |
FMS | Fresenius Medical Care Ag ADR | 23.44 | 22.294 | +1.146 (5%) |
ALLY | Ally Financial | 38.38 | 36.505 | +1.875 (5%) |
CR | Crane Company | 171.49 | 163.144 | +8.346 (5%) |
ARDX | Ardelyx Inc | 5.79 | 5.508 | +0.282 (5%) |
DTE | Dte Energy Company | 129.04 | 122.761 | +6.279 (5%) |
SWX | Southwest Gas Corp | 77.53 | 73.767 | +3.763 (5%) |
DBD | Diebold Nixdorf Incorporated | 46.60 | 44.342 | +2.258 (5%) |
MCK | Mckesson Corp | 593.69 | 564.966 | +28.724 (5%) |
ABBV | Abbvie Inc | 192.87 | 183.544 | +9.326 (5%) |
QQEW | Nasdaq 100 EW Index Fund | 134.79 | 128.288 | +6.502 (5%) |
ROP | Roper Industries | 573.58 | 545.935 | +27.645 (5%) |
CCOI | Cogent Comm Hlds | 82.00 | 78.057 | +3.943 (5%) |
W | Wayfair Inc | 49.41 | 47.04 | +2.37 (5%) |
CENTA | Central Garden & Pet | 33.25 | 31.659 | +1.591 (5%) |
EBR | Centrais Electricas Brazil ADR | 6.58 | 6.265 | +0.315 (5%) |
ROK | Rockwell Automation Inc | 294.40 | 280.299 | +14.101 (5%) |
WMB | Williams Companies | 56.98 | 54.25 | +2.73 (5%) |
BKYI | Bio-Key Intl Inc | 1.21 | 1.152 | +0.058 (5%) |
QNST | Quinstreet Inc | 22.64 | 21.557 | +1.083 (5%) |
DGT | Global Dow ETF SPDR | 143.289 | 136.448 | +6.841 (5%) |
VGK | Europe ETF FTSE Vanguard | 70.20 | 66.849 | +3.351 (5%) |
CBFV | Cb Financial Svc | 30.62 | 29.158 | +1.462 (5%) |
AZN | Astrazeneca Plc ADR | 73.58 | 70.078 | +3.502 (5%) |
CRAI | Cra International | 196.56 | 187.236 | +9.324 (5%) |
STLD | Steel Dynamics Inc | 135.83 | 129.381 | +6.449 (5%) |
PLD | Prologis Inc | 120.85 | 115.121 | +5.729 (5%) |
LAZ | Lazard Inc | 55.24 | 52.625 | +2.615 (5%) |
ATRO | Astronics Corp | 18.51 | 17.635 | +0.875 (5%) |
ELA | Envela Corp | 6.74 | 6.422 | +0.318 (5%) |
FR | First Industrial Realty Trust | 55.61 | 52.989 | +2.621 (5%) |
CPRT | Copart Inc | 59.39 | 56.596 | +2.794 (5%) |
HBCP | Home Bancorp Inc | 49.48 | 47.15 | +2.33 (5%) |
AEP | American Electric Power Company | 101.83 | 97.06 | +4.77 (5%) |
AIA | Asia 50 Ishares ETF | 74.48 | 70.996 | +3.484 (5%) |
GDXJ | Vaneck Junior Gold Miners ETF | 50.68 | 48.326 | +2.354 (5%) |
IWF | Russell 1000 Growth Ishares ETF | 416.37 | 397.031 | +19.339 (5%) |
ABAT | American Battery Technology Co. | 1.38 | 1.316 | +0.064 (5%) |
SPE | Special Opportunities Fund Inc | 15.56 | 14.84 | +0.72 (5%) |
PFI | DWA Financial Momentum Invesco ETF | 61.31 | 58.479 | +2.831 (5%) |
BRKL | Brookline Bancorp | 12.18 | 11.62 | +0.56 (5%) |
DAKT | Daktronics Inc | 16.07 | 15.331 | +0.739 (5%) |
FCAP | First Capital Inc | 34.99 | 33.384 | +1.606 (5%) |
NU | Nu Holdings Ltd Cl A | 13.70 | 13.075 | +0.625 (5%) |
NIE | Virtus Equity & Convertible Income Fund | 25.17 | 24.024 | +1.146 (5%) |
SPR | Spirit Aerosystems Holdings | 34.51 | 32.941 | +1.569 (5%) |
ALGT | Allegiant Travel Com | 83.26 | 79.484 | +3.776 (5%) |
CZR | Caesars Entertainment Inc | 39.76 | 37.958 | +1.802 (5%) |
ITGR | Integer Holdings Corp | 141.00 | 134.629 | +6.371 (5%) |
CII | Blackrock Enhanced Large Cap Core Fund Inc | 21.04 | 20.092 | +0.948 (5%) |
EWN | Netherlands Ishares MSCI ETF | 48.94 | 46.732 | +2.208 (5%) |
UNP | Union Pacific Corp | 249.22 | 238.042 | +11.178 (5%) |
DVAX | Dynavax Technologies | 12.82 | 12.246 | +0.574 (5%) |
FTV | Fortive Corp | 80.60 | 76.991 | +3.609 (5%) |
CAAS | China Automotive Sys | 4.45 | 4.251 | +0.199 (5%) |
CTO | Cto Realty Growth Inc | 20.53 | 19.614 | +0.916 (5%) |
CENT | Central Garden | 38.75 | 37.023 | +1.727 (5%) |
FULT | Fulton Financial Cor | 20.54 | 19.625 | +0.915 (5%) |
MAC | Macerich Company | 20.50 | 19.588 | +0.912 (5%) |
ECF | Ellsworth Convertible Growth and Income | 10.04 | 9.594 | +0.446 (5%) |
DDM | Ultra Dow30 2X ETF | 103.77 | 99.16 | +4.61 (5%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 47.94 | 45.828 | +2.112 (5%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 283.11 | 270.643 | +12.467 (5%) |
SYF | Synchrony Financial | 65.21 | 62.337 | +2.873 (5%) |
LANC | Lancaster Colony Cor | 188.63 | 180.338 | +8.292 (5%) |
LXFR | Luxfer Holdings Plc | 14.22 | 13.595 | +0.625 (5%) |
EE | Excelerate Energy Inc Cl A | 29.12 | 27.841 | +1.279 (5%) |
VIRT | Virtu Financial Cm A | 36.77 | 35.157 | +1.613 (5%) |
ONEQ | Nasdaq Composite ETF | 78.84 | 75.388 | +3.452 (5%) |
GIL | Gildan Activewear | 50.95 | 48.719 | +2.231 (5%) |
TRI | Thomson Reuters Corp | 173.69 | 166.087 | +7.603 (5%) |
ECPG | Encore Capital Group | 50.00 | 47.816 | +2.184 (5%) |
WCN | Waste Connections Inc | 189.04 | 180.776 | +8.264 (5%) |
EPR | Entertainment Properties Trust | 48.26 | 46.155 | +2.105 (5%) |
BRO | Brown & Brown | 110.60 | 105.816 | +4.784 (5%) |
IWY | Russell Top 200 Growth Ishares ETF | 242.16 | 231.683 | +10.477 (5%) |
EFC | Ellington Financial Llc | 12.99 | 12.43 | +0.56 (5%) |
IYW | US Technology Ishares ETF | 165.87 | 158.705 | +7.165 (5%) |
OSK | Oshkosh Truck Corp | 107.40 | 102.772 | +4.628 (4%) |
BCV | Bancroft Convertible Fund | 18.52 | 17.726 | +0.794 (4%) |
EGP | Eastgroup Properties | 179.61 | 171.916 | +7.694 (4%) |
BATRA | Atlanta Braves Holdings Inc | 43.81 | 41.93 | +1.88 (4%) |
BBDC | Barings Bdc Inc | 10.23 | 9.791 | +0.439 (4%) |
HSIC | Henry Schein Inc | 76.00 | 72.756 | +3.244 (4%) |
CPA | Copa Holdings S.A. | 97.78 | 93.615 | +4.165 (4%) |
OGE | Oge Energy Corp | 43.53 | 41.679 | +1.851 (4%) |
ADP | Automatic Data Procs | 308.15 | 295.075 | +13.075 (4%) |
XLY | S&P 500 Cons Disc Sector SPDR | 227.00 | 217.372 | +9.628 (4%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 40.38 | 38.672 | +1.708 (4%) |
BMA | Banco Macro S.A. ADR | 92.17 | 88.266 | +3.904 (4%) |
AXS | Axis Capital Holdings | 90.05 | 86.252 | +3.798 (4%) |
GLOB | Globant S.A. | 224.46 | 214.992 | +9.468 (4%) |
HES | Hess Corp | 146.55 | 140.393 | +6.157 (4%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 27.27 | 26.125 | +1.145 (4%) |
ROM | Ultra Technology 2X ETF | 73.05 | 69.987 | +3.063 (4%) |
MRCC | Monroe Capital Corp | 8.65 | 8.287 | +0.363 (4%) |
TACT | Transact Tech Inc | 4.48 | 4.293 | +0.187 (4%) |
MCD | McDonald's Corp | 308.55 | 295.681 | +12.869 (4%) |
EFV | EAFE Value Ishares MSCI ETF | 57.09 | 54.717 | +2.373 (4%) |
CAMT | Camtek Ltd | 86.82 | 83.217 | +3.603 (4%) |
WTFC | Wintrust Financial Corp | 129.61 | 124.227 | +5.383 (4%) |
UAN | Cvr Partners LP | 77.40 | 74.189 | +3.211 (4%) |
ELSE | Electro Sensors IN | 4.73 | 4.534 | +0.196 (4%) |
DIS | Walt Disney Company | 110.38 | 105.808 | +4.572 (4%) |
QCOM | Qualcomm Inc | 172.23 | 165.112 | +7.118 (4%) |
TFC | Truist Financial Corp | 46.81 | 44.875 | +1.935 (4%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.70 | 21.765 | +0.935 (4%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 9.16 | 8.782 | +0.378 (4%) |
FRBA | First Bank | 15.20 | 14.574 | +0.626 (4%) |
UTG | Reaves Utility | 34.24 | 32.834 | +1.406 (4%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 15.61 | 14.969 | +0.641 (4%) |
AAPL | Apple Inc | 244.60 | 234.609 | +9.991 (4%) |
CMA | Comerica Inc | 67.09 | 64.346 | +2.744 (4%) |
FSS | Federal Signal Corp | 97.10 | 93.142 | +3.958 (4%) |
RJF | Raymond James Financial | 159.84 | 153.325 | +6.515 (4%) |
SAR | Saratoga Investment Corp | 25.39 | 24.356 | +1.034 (4%) |
ODFL | Old Dominion Freight Line Inc | 206.34 | 197.979 | +8.361 (4%) |
VVR | Invesco Senior Income Trust | 4.15 | 3.982 | +0.168 (4%) |
GBDC | Golub Capital Bdc | 15.93 | 15.287 | +0.643 (4%) |
HTHT | H World Group Ltd | 36.46 | 34.989 | +1.471 (4%) |
AGQ | Ultra Silver 2X ETF | 41.78 | 40.096 | +1.684 (4%) |
PFIS | Peoples Finl Svcs Company | 52.48 | 50.366 | +2.114 (4%) |
ING | ING Groep N.V. ADR | 17.11 | 16.424 | +0.686 (4%) |
VCR | Consumer Disc ETF Vanguard | 381.66 | 366.351 | +15.309 (4%) |
MSN | Emerson Radio Corp | 0.50 | 0.48 | +0.02 (4%) |
MGRC | Mcgrath Rentcorp | 120.38 | 115.563 | +4.817 (4%) |
UBS | UBS Group Ag ADR | 33.55 | 32.206 | +1.344 (4%) |
AFK | Vaneck Africa Index ETF | 17.08 | 16.397 | +0.683 (4%) |
QLYS | Qualys Inc | 143.76 | 138.008 | +5.752 (4%) |
GHG | Greentree Hospitality Group Ltd ADR | 2.85 | 2.736 | +0.114 (4%) |
BTO | John Hancock Bank and Thrift Fund | 37.26 | 35.775 | +1.485 (4%) |
DOL | Wisdomtree International Largecap Dividend Fund | 53.576 | 51.441 | +2.135 (4%) |
IXN | Global Tech Ishares ETF | 87.75 | 84.252 | +3.498 (4%) |
DFIN | Donnelly Financial Solutions Inc | 65.85 | 63.227 | +2.623 (4%) |
EP | Empire Petroleum Corp | 6.28 | 6.031 | +0.249 (4%) |
MXF | Mexico Fund | 14.61 | 14.031 | +0.579 (4%) |
HBNC | Horizon Bancorp | 17.20 | 16.52 | +0.68 (4%) |
INTT | Intest Corp | 8.25 | 7.924 | +0.326 (4%) |
XLG | S&P 500 Top 50 Invesco ETF | 51.61 | 49.575 | +2.035 (4%) |
INDB | Independent Bk Corp | 68.53 | 65.837 | +2.693 (4%) |
FONR | Fonar Corp | 16.25 | 15.613 | +0.637 (4%) |
TRAK | Repositrak Inc | 21.90 | 21.042 | +0.858 (4%) |
WMK | Weis Markets | 71.17 | 68.378 | +2.792 (4%) |
MHF | Western Asset Muni High | 7.38 | 7.091 | +0.289 (4%) |
EEFT | Euronet Worldwide | 104.64 | 100.547 | +4.093 (4%) |
TSLA | Tesla Inc | 355.84 | 341.94 | +13.90 (4%) |
SPHQ | S&P 500 Quality Invesco ETF | 70.82 | 68.052 | +2.768 (4%) |
TAGS | Teucrium Agricultural | 26.85 | 25.799 | +1.051 (4%) |
BSBR | Banco Santander Brasil S.A. ADR | 4.72 | 4.536 | +0.184 (4%) |
FTI | Technipfmc Plc | 30.36 | 29.178 | +1.182 (4%) |
MODL | Victory Westend U.S. Sector ETF | 42.20 | 40.557 | +1.643 (4%) |
JWN | Nordstrom | 24.33 | 23.386 | +0.944 (4%) |
HSII | Heidrick & Struggl | 45.05 | 43.306 | +1.744 (4%) |
NDAQ | Nasdaq Inc | 80.91 | 77.785 | +3.125 (4%) |
FAD | Multicap Growth Alphadex Fund FT | 146.58 | 140.922 | +5.658 (4%) |
WDC | Western Digital Corp | 68.39 | 65.76 | +2.63 (4%) |
NGD | New Gold Inc | 2.91 | 2.799 | +0.111 (4%) |
HXL | Hexcel Corp | 65.47 | 62.968 | +2.502 (4%) |
GBLI | Global Indemnity Plc | 36.29 | 34.911 | +1.379 (4%) |
OEF | S&P 100 Ishares ETF | 299.01 | 287.68 | +11.33 (4%) |
VGT | Information Technology ETF Vanguard | 639.87 | 615.754 | +24.116 (4%) |
ROL | Rollins Inc | 50.73 | 48.82 | +1.91 (4%) |
WF | Woori Finance Holdings Ltd ADR | 35.17 | 33.845 | +1.325 (4%) |
MITK | Mitek Systems Inc | 10.01 | 9.633 | +0.377 (4%) |
FARM | Farmer Brothers | 1.97 | 1.896 | +0.074 (4%) |
IQM | Franklin Intelligent Machines ETF | 69.427 | 66.821 | +2.606 (4%) |
BNTC | Benitec Biopharma Ltd ADR | 11.25 | 10.828 | +0.422 (4%) |
MYFW | First Western Financial Inc | 20.82 | 20.039 | +0.781 (4%) |
MMC | Marsh & Mclennan Companies | 228.83 | 220.264 | +8.566 (4%) |
BBLU | Ea Bridgeway Blue Chip ETF | 13.64 | 13.131 | +0.509 (4%) |
SABA | Saba Capital Income & Opportunities Fund II | 9.18 | 8.838 | +0.342 (4%) |
BGR | Blackrock Energy and Resources Trust | 13.70 | 13.19 | +0.51 (4%) |
IWL | Russell Top 200 Ishares ETF | 151.02 | 145.389 | +5.631 (4%) |
NCLH | Norwegian Cruise Ord | 26.38 | 25.398 | +0.982 (4%) |
EEA | European Equity Fund | 9.023 | 8.688 | +0.335 (4%) |
IP | International Paper Company | 56.12 | 54.033 | +2.087 (4%) |
NCMI | National Cinemedia | 7.07 | 6.808 | +0.262 (4%) |
SPTN | Spartannash Company | 20.33 | 19.576 | +0.754 (4%) |
STT | State Street Corp | 99.16 | 95.485 | +3.675 (4%) |
JYNT | The Joint Corp | 11.53 | 11.103 | +0.427 (4%) |
AVK | Advent Claymore Convertible Securities | 12.29 | 11.835 | +0.455 (4%) |
CFG | Citizens Financial Group Inc/Ri | 46.35 | 44.642 | +1.708 (4%) |
IVZ | Invesco Plc | 18.50 | 17.82 | +0.68 (4%) |
EVBN | Evans Bancorp | 43.84 | 42.233 | +1.607 (4%) |
EHC | Encompass Health Corp | 100.86 | 97.154 | +3.706 (4%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 51.56 | 49.679 | +1.881 (4%) |
ARRY | Array Technologies Inc | 6.79 | 6.543 | +0.247 (4%) |
DSGX | Descartes Sys Group | 116.54 | 112.297 | +4.243 (4%) |
UNIT | Uniti Group Inc | 5.82 | 5.608 | +0.212 (4%) |
GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.88 | 19.158 | +0.722 (4%) |
ADT | ADT Inc | 7.57 | 7.295 | +0.275 (4%) |
HE | Hawaiian Electric Industries | 10.16 | 9.792 | +0.368 (4%) |
PCH | Potlatch Corp | 43.96 | 42.373 | +1.587 (4%) |
BWB | Bridgewater Bancshares Inc | 14.87 | 14.332 | +0.538 (4%) |
INFU | Infusystems Holdings | 8.12 | 7.828 | +0.292 (4%) |
ELTK | Eltek Ltd | 11.35 | 10.942 | +0.408 (4%) |
NMFC | New Mountain Finance Corp | 11.93 | 11.501 | +0.429 (4%) |
CIG | Comp En DE MN Cemig ADR | 1.98 | 1.909 | +0.071 (4%) |
STEL | Stellar Bancorp Inc | 29.21 | 28.164 | +1.046 (4%) |
IOO | Global 100 Ishares ETF | 104.62 | 100.875 | +3.745 (4%) |
KCE | S&P Capital Markets ETF SPDR | 143.44 | 138.313 | +5.127 (4%) |
JIVE | Jpmorgan International Value ETF | 59.72 | 57.582 | +2.138 (4%) |
AVIV | Avantis International Large Cap Value ETF | 55.82 | 53.822 | +1.998 (4%) |
WSFS | WSFS Financial Corp | 56.04 | 54.047 | +1.993 (4%) |
JCE | Nuveen Core Equity Alpha Fund | 16.14 | 15.565 | +0.575 (4%) |
CNXC | Concentrix Corp | 48.12 | 46.414 | +1.706 (4%) |
PAYC | Paycom Software Inc | 209.22 | 201.805 | +7.415 (4%) |
NOMD | Nomad Foods Ltd | 18.04 | 17.403 | +0.637 (4%) |
MCB | Metropolitan Bank Holding Corp | 61.89 | 59.706 | +2.184 (4%) |
VCV | Invesco California Value Muni Income Trust | 11.09 | 10.699 | +0.391 (4%) |
TDY | Teledyne Technologies Inc | 489.73 | 472.475 | +17.255 (4%) |
EAGL | Eagle Capital Select Equity ETF | 29.41 | 28.373 | +1.037 (4%) |
KYN | Kayne Anderson MLP Investment Company | 12.97 | 12.515 | +0.455 (4%) |
NEM | Newmont Mining Corp | 46.54 | 44.906 | +1.634 (4%) |
EFA | EAFE Ishares MSCI ETF | 81.93 | 79.052 | +2.878 (4%) |
CRF | Cornerstone Strategic Return Fund | 8.96 | 8.646 | +0.314 (4%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.628 | 95.172 | +3.456 (4%) |
HOMB | Home Bancshares Inc | 29.97 | 28.921 | +1.049 (4%) |
KRE | S&P Regional Banking ETF SPDR | 63.89 | 61.653 | +2.237 (4%) |
FTS | Fortis Inc | 44.88 | 43.31 | +1.57 (4%) |
BFST | Business First Bancshares Inc | 27.44 | 26.478 | +0.962 (4%) |
WSC | Willscot Holdings Corp | 38.02 | 36.693 | +1.327 (4%) |
DOV | Dover Corp | 202.33 | 195.267 | +7.063 (4%) |
DWM | Wisdomtree International Equity Fund | 56.83 | 54.844 | +1.986 (4%) |
QQQX | Nuveen Nasdaq 100 | 27.25 | 26.30 | +0.95 (4%) |
ROIC | Retail Opp Invts Corp | 17.49 | 16.88 | +0.61 (4%) |
BVN | Compania Mina Buenaventura S.A. ADR | 13.37 | 12.904 | +0.466 (4%) |
SIEB | Siebert Fin Corp | 2.86 | 2.761 | +0.099 (4%) |
DTH | Wisdomtree International High Dividend Fund | 40.51 | 39.107 | +1.403 (4%) |
SEIC | Sei Investments Company | 82.28 | 79.434 | +2.846 (4%) |
CRT | Cross Timbers Royalty Trust | 10.75 | 10.379 | +0.371 (4%) |
NAZ | Nuveen Arizona Premium Fund | 12.35 | 11.927 | +0.423 (4%) |
CPHC | Canterbury Park Hl | 20.80 | 20.089 | +0.711 (4%) |
CPSS | Consumer Portfol | 10.95 | 10.576 | +0.374 (4%) |
ISSC | Innovative Solutions and Support | 8.63 | 8.335 | +0.295 (4%) |
ESCA | Escalade Inc | 15.09 | 14.575 | +0.515 (4%) |
VV | Largecap ETF Vanguard | 281.44 | 271.848 | +9.592 (4%) |
VLY | Valley National Bancorp | 9.96 | 9.621 | +0.339 (4%) |
REM | Mortgage Real Estate Ishares ETF | 23.27 | 22.482 | +0.788 (4%) |
PNRG | Primeenergy Corp | 194.18 | 187.615 | +6.565 (4%) |
TJX | TJX Companies | 124.34 | 120.134 | +4.206 (4%) |
WTW | Willis Towers Watson Public Ltd | 320.40 | 309.575 | +10.825 (4%) |
PTF | DWA Technology Momentum Invesco ETF | 73.17 | 70.694 | +2.476 (4%) |
AGS | Playags Inc | 12.09 | 11.681 | +0.409 (4%) |
ATO | Atmos Energy Corp | 146.51 | 141.573 | +4.937 (3%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 30.91 | 29.869 | +1.041 (3%) |
TV | Grupo Televisa S.A. ADR | 2.17 | 2.097 | +0.073 (3%) |
TOK | Kokusai Ishares MSCI ETF | 122.237 | 118.123 | +4.114 (3%) |
MC | Moelis | 75.95 | 73.396 | +2.554 (3%) |
GEL | Genesis Energy LP | 11.87 | 11.472 | +0.398 (3%) |
WES | Western Midstream Partners LP | 40.58 | 39.225 | +1.355 (3%) |
VTGN | Vistagen Therapeutics Inc | 2.97 | 2.871 | +0.099 (3%) |
RICK | RCI Hospitality Hold | 52.15 | 50.416 | +1.734 (3%) |
USAP | Universal Stainless & Alloy | 44.99 | 43.494 | +1.496 (3%) |
BERY | Berry Global Group | 70.24 | 67.906 | +2.334 (3%) |
NYMT | New York Mtge Trust | 6.15 | 5.946 | +0.204 (3%) |
RDI | Reading Intl Cl A | 1.54 | 1.489 | +0.051 (3%) |
IWB | Russell 1000 Ishares ETF | 336.03 | 324.874 | +11.156 (3%) |
BAND | Bandwidth Inc | 18.71 | 18.089 | +0.621 (3%) |
ILPT | Industrial Logistics Properties Trust | 4.01 | 3.877 | +0.133 (3%) |
VXF | Extended Market Index ETF Vanguard | 199.51 | 192.914 | +6.596 (3%) |
PAYX | Paychex Inc | 147.25 | 142.392 | +4.858 (3%) |
BKTI | Bk Technologies Inc | 31.58 | 30.538 | +1.042 (3%) |
KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 83.97 | 81.205 | +2.765 (3%) |
TFSL | Tfs Financial Corp | 13.58 | 13.135 | +0.445 (3%) |
ACV | Virtus Diversified Income & Convertible Fund | 22.79 | 22.042 | +0.748 (3%) |
IYY | DJ US Ishares ETF | 149.12 | 144.231 | +4.889 (3%) |
HTLF | Heartland Finl USA | 64.67 | 62.555 | +2.115 (3%) |
MITT | Ag Mortgage Investment Trust | 7.22 | 6.985 | +0.235 (3%) |
EWW | Mexico Ishares MSCI ETF | 52.67 | 50.963 | +1.707 (3%) |
DERM | Journey Medical Corp | 5.24 | 5.07 | +0.17 (3%) |
WPC | W.P. Carey & Company Llc | 58.69 | 56.791 | +1.899 (3%) |
TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.40 | 36.191 | +1.209 (3%) |
DBP | DB Precious Metals Fund Invesco | 66.342 | 64.207 | +2.135 (3%) |
IDT | IDT Corp | 48.60 | 47.038 | +1.562 (3%) |
XYL | Xylem Inc | 129.38 | 125.217 | +4.163 (3%) |
TGNA | Tegna Inc | 18.16 | 17.576 | +0.584 (3%) |
NGL | Ngl Energy Partners LP | 4.89 | 4.734 | +0.156 (3%) |
TG | Tredegar Corp | 7.91 | 7.658 | +0.252 (3%) |
IWV | Russell 3000 Ishares ETF | 348.51 | 337.429 | +11.081 (3%) |
ATI | Ati Inc | 61.04 | 59.107 | +1.933 (3%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 19.02 | 18.417 | +0.603 (3%) |
PNNT | Pennantpark Investme | 7.22 | 6.992 | +0.228 (3%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 134.00 | 129.765 | +4.235 (3%) |
SMPL | The Simply Good Foods Company | 37.69 | 36.501 | +1.189 (3%) |
IVV | S&P 500 Ishares Core ETF | 612.68 | 593.392 | +19.288 (3%) |
VOO | S&P 500 ETF Vanguard | 560.69 | 543.057 | +17.633 (3%) |
CEPU | Central Puerto S.A. ADR | 13.31 | 12.891 | +0.419 (3%) |
CIL | Victory Intl Vol Wtd ETF | 44.864 | 43.455 | +1.409 (3%) |
SPY | S&P 500 SPDR | 609.70 | 590.588 | +19.112 (3%) |
WTS | Watts Water Technologies | 213.87 | 207.177 | +6.693 (3%) |
XLK | S&P 500 Technology Sector SPDR | 239.97 | 232.477 | +7.493 (3%) |
SPLG | SPDR Portfolio S&P 500 ETF | 71.72 | 69.48 | +2.24 (3%) |
SYK | Stryker Corp | 385.18 | 373.204 | +11.976 (3%) |
KBE | S&P Bank ETF SPDR | 58.58 | 56.76 | +1.82 (3%) |
VTI | Total Stock Market ETF Vanguard | 301.84 | 292.439 | +9.401 (3%) |
EBS | Emergent Biosolutions | 9.72 | 9.419 | +0.301 (3%) |
EFG | EAFE Growth Ishares MSCI ETF | 104.68 | 101.431 | +3.249 (3%) |
CRMD | Cormedix Inc | 10.48 | 10.157 | +0.323 (3%) |
VOXX | Voxx Intl Corp | 7.47 | 7.24 | +0.23 (3%) |
HCOM | Hartford Schroders Commodity Strategy ETF | 15.469 | 14.992 | +0.477 (3%) |
MBRX | Moleculin Biotech CS | 2.18 | 2.113 | +0.067 (3%) |
PMT | Pennymac Mortgage Investment Trust | 13.77 | 13.35 | +0.42 (3%) |
EPS | Wisdomtree U.S. Largecap Fund | 63.88 | 61.932 | +1.948 (3%) |
BSRR | Sierra Bancorp | 30.74 | 29.805 | +0.935 (3%) |
TSM | Taiwan Semiconductor ADR | 203.90 | 197.694 | +6.206 (3%) |
PMTS | CPI Card Group | 29.08 | 28.196 | +0.884 (3%) |
QLTY | GMO U.S. Quality ETF | 33.64 | 32.623 | +1.017 (3%) |
MD | Pediatrix Medical Group Inc | 14.05 | 13.625 | +0.425 (3%) |
DIAX | Nuveen Dow | 15.64 | 15.167 | +0.473 (3%) |
RWL | Largecap Revenue ETF Oppenheimer | 103.42 | 100.304 | +3.116 (3%) |
PFG | Principal Financial Group Inc | 85.65 | 83.073 | +2.577 (3%) |
CWB | Convertible Secs Barclays Capital SPDR | 81.32 | 78.873 | +2.447 (3%) |
HCI | Homeowners Choice | 118.64 | 115.072 | +3.568 (3%) |
BCLI | Brainstorm Cell | 1.86 | 1.804 | +0.056 (3%) |
BEST | Best Inc ADR | 2.78 | 2.697 | +0.083 (3%) |
SD | Sandridge Energy Inc | 12.15 | 11.787 | +0.363 (3%) |
FXD | Consumer Disc Alphadex ETF FT | 67.00 | 64.995 | +2.005 (3%) |
IYT | Transportation Average Ishares ETF | 72.56 | 70.394 | +2.166 (3%) |
ACWI | ACWI Ishares MSCI ETF | 123.62 | 119.941 | +3.679 (3%) |
TEL | Te Connectivity Ltd | 152.77 | 148.216 | +4.554 (3%) |
PSP | Global Listed Private Equity Invesco ETF | 70.912 | 68.802 | +2.11 (3%) |
UGA | US Gasoline | 64.68 | 62.759 | +1.921 (3%) |
GLOW | Victoryshares Westend Global Equity ETF | 27.174 | 26.366 | +0.808 (3%) |
GAIN | Gladstone Investment | 13.97 | 13.556 | +0.414 (3%) |
HRZN | Horizon Technology F | 9.86 | 9.568 | +0.292 (3%) |
PAM | Pampa Energia S.A. ADR | 80.82 | 78.428 | +2.392 (3%) |
LMAT | Lemaitre Vascular | 98.65 | 95.739 | +2.911 (3%) |
EQWL | Russell Top 200 EW Invesco ETF | 107.32 | 104.158 | +3.162 (3%) |
INTL | Northern Lights Fund Trust IV Main International | 23.64 | 22.944 | +0.696 (3%) |
LVOL | American Century Low Volatility ETF | 56.952 | 55.278 | +1.674 (3%) |
KMPR | Kemper Corp | 67.51 | 65.527 | +1.983 (3%) |
ZUO | Zuora Inc | 10.02 | 9.725 | +0.295 (3%) |
GLNG | Golar Lng Ltd | 40.70 | 39.507 | +1.193 (3%) |
XEL | XCEL Energy Inc | 68.61 | 66.597 | +2.013 (3%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 107.159 | 104.017 | +3.142 (3%) |
SPDW | SPDR World Ex-US Portfolio ETF | 36.77 | 35.691 | +1.079 (3%) |
HBM | Hudbay Minerals Inc | 9.15 | 8.883 | +0.267 (3%) |
NEU | Newmarket Corp | 542.44 | 526.59 | +15.85 (3%) |
EWU | UK Ishares MSCI ETF | 36.55 | 35.483 | +1.067 (3%) |
GMED | Globus Medical Inc | 83.93 | 81.504 | +2.426 (3%) |
ASB | Associated Banc-Corp | 25.08 | 24.354 | +0.726 (3%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 74.23 | 72.08 | +2.15 (3%) |
WSBF | Waterstone Financial | 14.70 | 14.276 | +0.424 (3%) |
VT | Total World Stock Index ETF Vanguard | 123.49 | 119.926 | +3.564 (3%) |
CTBI | Community TR Bancp | 55.50 | 53.912 | +1.588 (3%) |
APO | Apollo Asset Management Inc | 162.81 | 158.15 | +4.66 (3%) |
PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.32 | 13.909 | +0.411 (3%) |
FFBC | First Finl Bncp [Oh] | 27.97 | 27.17 | +0.80 (3%) |
GME | Gamestop Corp | 27.00 | 26.229 | +0.771 (3%) |
VEA | FTSE Developed Markets Vanguard | 51.51 | 50.038 | +1.472 (3%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 30.104 | 29.244 | +0.86 (3%) |
RGLD | Royal Gold Inc | 146.83 | 142.659 | +4.171 (3%) |
MPV | Barings Participation Investors | 17.36 | 16.867 | +0.493 (3%) |
DIA | Dow Industrials SPDR | 445.79 | 433.207 | +12.583 (3%) |
SLV | Silver Trust Ishares | 29.31 | 28.485 | +0.825 (3%) |
VXRT | Vaxart Inc | 0.746 | 0.725 | +0.021 (3%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.93 | 8.679 | +0.251 (3%) |
MXE | Mexico Equity and | 8.90 | 8.65 | +0.25 (3%) |
SIVR | Physical Silver ETF | 30.71 | 29.847 | +0.863 (3%) |
LKQ | LKQ Corp | 39.11 | 38.012 | +1.098 (3%) |
WTTR | Select Water Solutions Inc | 13.14 | 12.772 | +0.368 (3%) |
CSQ | Calamos Strgc Ttl Rt | 18.38 | 17.868 | +0.512 (3%) |
SU | Suncor Energy Inc | 39.56 | 38.458 | +1.102 (3%) |
BKF | BRIC Ishares MSCI ETF | 39.29 | 38.196 | +1.094 (3%) |
BBSI | Barrett Business S | 42.11 | 40.947 | +1.163 (3%) |
SITE | Siteone Landscape Supply | 146.09 | 142.061 | +4.029 (3%) |
IPI | Intrepid Potash Inc | 25.89 | 25.18 | +0.71 (3%) |
BXMX | Nuveen Equity Premium | 14.28 | 13.889 | +0.391 (3%) |
CET | Central Securities Corp | 48.00 | 46.688 | +1.312 (3%) |
CCG | Cheche Group Inc Cl A | 0.877 | 0.853 | +0.024 (3%) |
HTH | Hilltop Holdings Inc | 31.56 | 30.696 | +0.864 (3%) |
MAR | Marriot Int Cl A | 283.52 | 275.776 | +7.744 (3%) |
DIM | Wisdomtree International Midcap Dividend Fund | 64.72 | 62.954 | +1.766 (3%) |
MHH | Mastech Holdings Inc | 13.05 | 12.695 | +0.355 (3%) |
IWX | Russell Top 200 Value Ishares ETF | 84.07 | 81.783 | +2.287 (3%) |
PFGC | Performance Food Group Company | 87.09 | 84.729 | +2.361 (3%) |
FMAR | FT U.S. Equity Buffer ETF March | 44.385 | 43.184 | +1.201 (3%) |
PFBC | Preferred Bank LA | 89.87 | 87.438 | +2.432 (3%) |
AMP | Ameriprise Financial Services | 545.93 | 531.148 | +14.782 (3%) |
UXIN | Uxin Ltd ADR | 4.80 | 4.67 | +0.13 (3%) |
VBK | Smallcap Growth ETF Vanguard | 290.89 | 283.055 | +7.835 (3%) |
BY | Byline Bancorp Inc | 29.50 | 28.704 | +0.796 (3%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.232 | 58.622 | +1.61 (3%) |
PSX | Phillips 66 | 128.04 | 124.612 | +3.428 (3%) |
FRPH | Frp Holdings Inc | 31.24 | 30.405 | +0.835 (3%) |
CIVB | Civista Bncshrs | 21.13 | 20.566 | +0.564 (3%) |
GCV | Gabelli Convertible and Income Securities | 3.93 | 3.826 | +0.104 (3%) |
VDC | Consumer Staples ETF Vanguard | 221.15 | 215.298 | +5.852 (3%) |
SF | Stifel Financial Corp | 110.37 | 107.461 | +2.909 (3%) |
BHLB | Berkshire Hills Bancorp | 29.38 | 28.608 | +0.772 (3%) |
GNW | Genworth Financial Inc | 7.29 | 7.098 | +0.192 (3%) |
AGO | Assured Guaranty Ltd | 90.59 | 88.215 | +2.375 (3%) |
HFBL | Home Federal Bancorp Inc | 13.00 | 12.661 | +0.339 (3%) |
DAC | Danaos Corp | 83.97 | 81.777 | +2.193 (3%) |
GHY | PGIM Global High Yield Fund | 13.14 | 12.797 | +0.343 (3%) |
OXSQ | Oxford Square Capital Corp | 2.80 | 2.727 | +0.073 (3%) |
UHAL | U-Haul Holding Company | 74.26 | 72.328 | +1.932 (3%) |
LLY | Eli Lilly and Company | 844.27 | 822.351 | +21.919 (3%) |
FXO | Financial Alphadex ETF FT | 56.16 | 54.699 | +1.461 (3%) |
VYM | High Dividend Yield Vanguard ETF | 133.77 | 130.287 | +3.483 (3%) |
MPC | Marathon Petroleum Corp | 156.06 | 152.004 | +4.056 (3%) |
FXU | Utilities Alphadex ETF FT | 39.67 | 38.643 | +1.027 (3%) |
SAMG | Silvercrest Ast Cm A | 18.30 | 17.826 | +0.474 (3%) |
RDIB | Reading International Inc Cl B | 7.13 | 6.947 | +0.183 (3%) |
MSD | Morgan Stanley Emerging Markets Debt | 7.99 | 7.785 | +0.205 (3%) |
NRT | North European Oil Royality Trust | 4.76 | 4.638 | +0.122 (3%) |
TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.29 | 14.899 | +0.391 (3%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 29.84 | 29.079 | +0.761 (3%) |
CCIX | Churchill Capital Corp Ix | 10.50 | 10.233 | +0.267 (3%) |
VBFC | Village Bank & Trust | 78.95 | 76.943 | +2.007 (3%) |
CHH | Choice Hotels International | 145.90 | 142.187 | +3.713 (3%) |
TMP | Tompkinstrustco | 69.69 | 67.925 | +1.765 (3%) |
ETV | Eaton Vance Corp | 14.53 | 14.162 | +0.368 (3%) |
GDL | The Gdl Fund | 8.34 | 8.129 | +0.211 (3%) |
TTNP | Titan Pharma | 4.03 | 3.928 | +0.102 (3%) |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 75.331 | 73.429 | +1.902 (3%) |
THR | Thermon Group Holdings Inc | 29.81 | 29.057 | +0.753 (3%) |
RH | Rh Common Stock | 382.33 | 372.688 | +9.642 (3%) |
EMX | Emx Royalty Group | 1.83 | 1.784 | +0.046 (3%) |
ASML | Asml Holdings NY Reg ADR | 751.55 | 732.688 | +18.862 (3%) |
DD | Dupont Denemours Inc | 83.25 | 81.162 | +2.088 (3%) |
NMRK | Newmark Group Inc Cl A | 14.69 | 14.322 | +0.368 (3%) |
NVDA | Nvidia Corp | 138.85 | 135.413 | +3.437 (3%) |
ARCO | Arcos Dorados Holdings Inc | 8.47 | 8.26 | +0.21 (3%) |
CBU | Community Financial System Inc | 65.05 | 63.439 | +1.611 (3%) |
ICHR | Ichor Holdings Ltd | 31.52 | 30.739 | +0.781 (3%) |
CKPT | Checkpoint Therapeutics Inc | 3.31 | 3.228 | +0.082 (3%) |
BANF | Bancfirst Corp | 119.44 | 116.488 | +2.952 (3%) |
ADSK | Autodesk Inc | 302.72 | 295.275 | +7.445 (3%) |
PPL | PPL Corp | 33.73 | 32.907 | +0.823 (2%) |
TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.62 | 14.263 | +0.357 (2%) |
IRT | Independence Realty Trust Inc | 20.51 | 20.01 | +0.50 (2%) |
LNT | Alliant Energy Corp | 61.33 | 59.842 | +1.488 (2%) |
LPX | Louisiana-Pacific Corp | 112.36 | 109.632 | +2.728 (2%) |
PRF | FTSE RAFI US 1000 Invesco ETF | 42.29 | 41.263 | +1.027 (2%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 26.684 | 26.035 | +0.649 (2%) |
PCF | Putnam High Income Bond Fund | 6.85 | 6.684 | +0.166 (2%) |
NNI | Nelnet Inc | 112.94 | 110.217 | +2.723 (2%) |
CSD | S&P Spin-Off Invesco ETF | 86.931 | 84.833 | +2.098 (2%) |
VRNT | Verint Systems Inc | 25.74 | 25.123 | +0.617 (2%) |
PTH | DWA Healthcare Momentum Invesco ETF | 44.85 | 43.774 | +1.076 (2%) |
PCYO | Pure Cycle Corp | 12.15 | 11.86 | +0.29 (2%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 30.187 | 29.466 | +0.721 (2%) |
COR | Cencora Inc | 242.63 | 236.826 | +5.804 (2%) |
MG | Mistras Group Inc | 10.08 | 9.839 | +0.241 (2%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 81.44 | 79.492 | +1.948 (2%) |
WTBA | West Bancorp | 22.20 | 21.671 | +0.529 (2%) |
NTIP | Network-1 Sec Solu | 1.385 | 1.352 | +0.033 (2%) |
AKAM | Akamai Technologies | 100.01 | 97.635 | +2.375 (2%) |
B | Barnes Group | 47.48 | 46.364 | +1.116 (2%) |
MMI | Marcus & Millichap | 39.30 | 38.374 | +0.926 (2%) |
CDXS | Codexis Inc | 4.31 | 4.209 | +0.101 (2%) |
ANIP | ANI Pharma Inc | 58.92 | 57.545 | +1.375 (2%) |
IZEA | Izea Inc | 2.70 | 2.637 | +0.063 (2%) |
PCB | Pcb Bancorp | 20.15 | 19.683 | +0.467 (2%) |
CCNE | Cnb Financial Corp | 26.13 | 25.528 | +0.602 (2%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 61.32 | 59.908 | +1.412 (2%) |
RS | Reliance Inc | 297.69 | 290.862 | +6.828 (2%) |
TDV | S&P Technology Dividend Aristocrats ETF | 78.989 | 77.172 | +1.817 (2%) |
FDL | Mstar Dividend Leaders ETF | 42.59 | 41.615 | +0.975 (2%) |
BELFB | BEL Fuse Inc Cl B | 82.32 | 80.448 | +1.872 (2%) |
GOOG | Alphabet Cl C | 186.87 | 182.619 | +4.251 (2%) |
ALV | Autoliv Inc | 98.15 | 95.953 | +2.197 (2%) |
FBT | Biotechnology Index NYSE ETF | 176.07 | 172.142 | +3.928 (2%) |
IDV | Intl Select Dividend Ishares ETF | 29.19 | 28.538 | +0.652 (2%) |
GOOGL | Alphabet Cl A | 185.23 | 181.098 | +4.132 (2%) |
EVRI | Everi Holdings Inc | 13.74 | 13.434 | +0.306 (2%) |
WEYS | Weyco Gp Inc | 36.28 | 35.479 | +0.801 (2%) |
IGA | VOYA Global Advantage and Premium | 9.64 | 9.427 | +0.213 (2%) |
PMM | Putnam Managed Muni Income Trust | 6.38 | 6.24 | +0.14 (2%) |
MGV | Vanguard Mega Cap Value ETF | 131.63 | 128.751 | +2.879 (2%) |
VIG | Dividend Appreciation ETF Vanguard | 203.86 | 199.391 | +4.469 (2%) |
CZWI | Citizens Community | 15.65 | 15.309 | +0.341 (2%) |
AGD | Abrdn Global Dynamic Dividend Fund | 10.43 | 10.202 | +0.228 (2%) |
MATX | Matson Inc | 146.32 | 143.131 | +3.189 (2%) |
PFM | Dividend Achievers Invesco ETF | 47.83 | 46.791 | +1.039 (2%) |
OR | Osisko Gold Royalties Ltd | 19.68 | 19.253 | +0.427 (2%) |
ENS | Enersys Inc | 99.33 | 97.183 | +2.147 (2%) |
MAPP | Harbor Multi-Asset Explorer ETF | 23.96 | 23.444 | +0.516 (2%) |
UBR | Ultra MSCI Brazil Capped 2X ETF | 18.624 | 18.223 | +0.401 (2%) |
AQN | Algonquin Power & Util | 4.84 | 4.736 | +0.104 (2%) |
ABCB | Ameris Bancorp | 66.19 | 64.772 | +1.418 (2%) |
FCNCA | First Citizens Bancs | 2,141.49 | 2,095.599 | +45.891 (2%) |
PMO | Putnam Muni Opportunities Trust | 10.69 | 10.461 | +0.229 (2%) |
FEX | Largecap Core Alphadex Fund FT | 109.281 | 106.943 | +2.338 (2%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.91 | 44.926 | +0.984 (2%) |
ITRM | Iterum Therapeutics Plc | 1.54 | 1.507 | +0.033 (2%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 57.762 | 56.527 | +1.235 (2%) |
FFA | FT Enhanced Equity Income Fund | 20.99 | 20.543 | +0.447 (2%) |
BWFG | Bankwell Financial | 31.32 | 30.652 | +0.668 (2%) |
PWP | Perella Weinberg Partners | 23.83 | 23.327 | +0.503 (2%) |
ILF | Latin America 40 Ishares ETF | 24.12 | 23.612 | +0.508 (2%) |
FITBI | Fifth Third Bancorp | 26.25 | 25.697 | +0.553 (2%) |
DLTR | Dollar Tree Inc | 71.56 | 70.06 | +1.50 (2%) |
TM | Toyota Motor Corp Ltd Ord ADR | 184.24 | 180.396 | +3.844 (2%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 79.24 | 77.603 | +1.637 (2%) |
EOI | Eaton Vance Enhance Equity | 21.15 | 20.715 | +0.435 (2%) |
GIGM | Gigamedia Ltd | 1.515 | 1.484 | +0.031 (2%) |
AOA | Aggressive Allocation Ishares Core ETF | 79.79 | 78.158 | +1.632 (2%) |
DRD | Drdgold Ltd ADR | 10.32 | 10.11 | +0.21 (2%) |
HTD | John Hancock Tax Advantaged Dividend | 23.27 | 22.799 | +0.471 (2%) |
STX | Seagate Technology Hldgs Plc | 101.47 | 99.422 | +2.048 (2%) |
TU | Telus Corp | 15.38 | 15.069 | +0.311 (2%) |
JOF | Japan Smaller Capitalization Fund Inc | 7.92 | 7.761 | +0.159 (2%) |
GGZ | Gabelli Global Small and Mid CA | 12.58 | 12.33 | +0.25 (2%) |
GV | Visionary Holdings Inc | 1.77 | 1.735 | +0.035 (2%) |
HBAN | Huntington Bancshares Inc | 16.73 | 16.399 | +0.331 (2%) |
NSC | Norfolk Southern Corp | 255.99 | 250.914 | +5.076 (2%) |
LMB | Limbach Holdings Inc | 91.23 | 89.425 | +1.805 (2%) |
ENTG | Entegris Inc | 107.12 | 105.009 | +2.111 (2%) |
OVLY | Oak Valley Bancp CA | 28.31 | 27.753 | +0.557 (2%) |
CRM | Salesforce Inc | 326.54 | 320.103 | +6.437 (2%) |
PWV | Dynamic Large Cap Value Invesco ETF | 60.06 | 58.879 | +1.181 (2%) |
TCBI | Texas Capital Bncsh | 81.02 | 79.428 | +1.592 (2%) |
IWR | Russell Midcap Ishares ETF | 92.30 | 90.496 | +1.804 (2%) |
EMF | Templeton Emerging Markets Fund | 12.96 | 12.708 | +0.252 (2%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 35.25 | 34.566 | +0.684 (2%) |
SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 27.215 | 26.686 | +0.529 (2%) |
ESGR | Enstar Group Ltd | 330.93 | 324.552 | +6.378 (2%) |
DLS | Wisdomtree International Smallcap Fund | 66.02 | 64.743 | +1.277 (2%) |
AVXL | Anavex Lf SC | 8.52 | 8.355 | +0.165 (2%) |
LNG | Cheniere Energy | 213.52 | 209.418 | +4.102 (2%) |
BOH | Bank of Hawaii Corp | 72.87 | 71.473 | +1.397 (2%) |
GK | Advisorshares Gerber Kawasaki ETF | 22.427 | 21.998 | +0.429 (2%) |
ORMP | Oramed Pharma | 2.40 | 2.354 | +0.046 (2%) |
NVGS | Navigator Holdings | 16.38 | 16.066 | +0.314 (2%) |
CAC | Camden Natl Corp | 44.57 | 43.721 | +0.849 (2%) |
PUI | DWA Utilities Momentum Invesco ETF | 40.828 | 40.05 | +0.778 (2%) |
NMT | Nuveen Massachusetts Premium Fund | 11.85 | 11.626 | +0.224 (2%) |
DEW | Wisdomtree Global High Dividend Fund | 55.044 | 54.003 | +1.041 (2%) |
IAT | US Regional Banks Ishares ETF | 52.36 | 51.371 | +0.989 (2%) |
JGH | Nuveen Global High Income Fund | 13.34 | 13.089 | +0.251 (2%) |
MNDO | Mind C.T.I. Ltd | 2.04 | 2.002 | +0.038 (2%) |
PSTR | Peakshares Sector Rotation ETF | 28.534 | 28.003 | +0.531 (2%) |
SIMO | Silicon Motion Techn ADR | 56.47 | 55.417 | +1.053 (2%) |
AGM | Federal Agricultural Mortgage Corp | 199.56 | 195.836 | +3.724 (2%) |
WAL | Western Alliance Bancorp | 88.75 | 87.096 | +1.654 (2%) |
CEP | Cantor Equity Partners Inc Cl A | 10.45 | 10.255 | +0.195 (2%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 23.79 | 23.348 | +0.442 (2%) |
PHG | Koninklijke Philips Electronics ADR | 28.19 | 27.666 | +0.524 (2%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 56.31 | 55.264 | +1.046 (2%) |
WRB | W.R. Berkley Corp | 60.35 | 59.237 | +1.113 (2%) |
BRACU | Broad Capital Acquisition Corp Units | 12.00 | 11.778 | +0.222 (2%) |
GWX | S&P Smallcap Intl SPDR | 32.70 | 32.101 | +0.599 (2%) |
BGH | Babson Capital Global Short Du | 15.88 | 15.591 | +0.289 (2%) |
RYTM | Rhythm Pharmaceuticals Inc | 56.69 | 55.663 | +1.027 (2%) |
WLFC | Willis Lease Fin C | 195.84 | 192.30 | +3.54 (2%) |
EWC | Canada Ishares MSCI ETF | 42.17 | 41.413 | +0.757 (2%) |
MCRB | Seres Therapeutics Inc | 0.833 | 0.818 | +0.015 (2%) |
RMT | Royce Micro-Cap Trust | 10.01 | 9.831 | +0.179 (2%) |
BHB | Bar Harbor Bankshares | 32.83 | 32.245 | +0.585 (2%) |
JNJ | Johnson & Johnson | 156.15 | 153.367 | +2.783 (2%) |
IWD | Russell 1000 Value Ishares ETF | 194.48 | 191.024 | +3.456 (2%) |
VO | Midcap ETF Vanguard | 275.69 | 270.799 | +4.891 (2%) |
LADR | Ladder Capital Corp | 11.62 | 11.413 | +0.207 (2%) |
ERH | Wells Fargo Advantage Utilities and High | 11.15 | 10.953 | +0.197 (2%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 99.31 | 97.558 | +1.752 (2%) |
PCEF | CEF Income Composite Invesco ETF | 19.87 | 19.521 | +0.349 (2%) |
ZION | Zions Bancorp | 55.74 | 54.764 | +0.976 (2%) |
GDV | Gabelli Dividend | 25.08 | 24.642 | +0.438 (2%) |
PNW | Pinnacle West Capital Corp | 89.26 | 87.699 | +1.561 (2%) |
DHS | Wisdomtree U.S. High Dividend Fund | 97.13 | 95.427 | +1.703 (2%) |
SCWX | Secureworks Corp CS | 8.51 | 8.361 | +0.149 (2%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 17.22 | 16.92 | +0.30 (2%) |
BALT | Innovator Defined Wealth Shield ETF | 31.845 | 31.295 | +0.55 (2%) |
DFJ | Wisdomtree Japan Smallcap Fund | 77.552 | 76.219 | +1.333 (2%) |
LOAN | Manhattan Bridge | 5.60 | 5.504 | +0.096 (2%) |
FIG | Simplify Macro Strategy ETF | 21.86 | 21.487 | +0.373 (2%) |
IHE | US Pharmaceuticals Ishares ETF | 69.77 | 68.58 | +1.19 (2%) |
IWC | Micro-Cap Ishares ETF | 131.67 | 129.424 | +2.246 (2%) |
SQ | Block Inc | 83.46 | 82.036 | +1.424 (2%) |
CVX | Chevron Corp | 155.34 | 152.694 | +2.646 (2%) |
GUT | Gabelli Utility Trust | 5.35 | 5.259 | +0.091 (2%) |
BNO | US Brent Oil | 30.64 | 30.119 | +0.521 (2%) |
DPG | Duff & Phelps Global Utility | 11.91 | 11.707 | +0.203 (2%) |
IMCB | Mstar Midcap Ishares ETF | 79.309 | 77.967 | +1.342 (2%) |
SUSA | USA ESG Select Ishares MSCI ETF | 124.85 | 122.735 | +2.115 (2%) |
EQIX | Equinix Inc | 933.60 | 917.86 | +15.74 (2%) |
GPC | Genuine Parts Company | 124.90 | 122.795 | +2.105 (2%) |
ITA | US Aerospace & Defense Ishares ETF | 153.55 | 150.968 | +2.582 (2%) |
SLMBP | SLM Corp Srs B Pfd | 75.68 | 74.404 | +1.276 (2%) |
CHTR | Charter Communications Inc | 360.27 | 354.263 | +6.007 (2%) |
AI | C3.Ai Inc Cl A | 31.56 | 31.037 | +0.523 (2%) |
MCFT | Mastercraft Boat Holdings Inc | 19.16 | 18.842 | +0.318 (2%) |
HPE | Hewlett Packard Enterprise Comp | 21.71 | 21.35 | +0.36 (2%) |
FBP | First Bancorp | 20.41 | 20.073 | +0.337 (2%) |
DKL | Delek Logistics Partners LP | 41.87 | 41.178 | +0.692 (2%) |
FNB | F.N.B. Corp | 15.44 | 15.186 | +0.254 (2%) |
SOYB | Teucrium Soybean | 22.13 | 21.766 | +0.364 (2%) |
MTDR | Matador Resources Company | 57.19 | 56.258 | +0.932 (2%) |
MNOV | Medicinova Inc | 1.97 | 1.938 | +0.032 (2%) |
BATRK | Atlanta Braves Holdings Inc C | 39.96 | 39.312 | +0.648 (2%) |
AIN | Albany International Corp | 80.90 | 79.592 | +1.308 (2%) |
HQH | Abrdn Healthcare Investors Fund | 17.95 | 17.66 | +0.29 (2%) |
NBTB | NBT Bancorp Inc | 48.05 | 47.281 | +0.769 (2%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.21 | 15.95 | +0.26 (2%) |
EXI | Global Industrials Ishares ETF | 149.23 | 146.838 | +2.392 (2%) |
EZJ | Ultra MSCI Japan 2X ETF | 38.792 | 38.17 | +0.622 (2%) |
FSBC | Five Star Bancorp | 31.25 | 30.748 | +0.502 (2%) |
CDNA | Caredx Inc | 24.50 | 24.111 | +0.389 (2%) |
WLKP | Westlake Chemical Partners LP | 23.56 | 23.186 | +0.374 (2%) |
FPI | Farmland Partners Inc | 11.81 | 11.624 | +0.186 (2%) |
HLI | Houlihan Lokey | 178.27 | 175.455 | +2.815 (2%) |
UTHR | United Therapeutic | 370.58 | 364.808 | +5.772 (2%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 12.57 | 12.374 | +0.196 (2%) |
DMRC | Digimarc Corp | 35.11 | 34.567 | +0.543 (2%) |
BBY | Best Buy Company | 91.10 | 89.699 | +1.401 (2%) |
PLOW | Douglas Dynamics | 25.66 | 25.265 | +0.395 (2%) |
CREG | Smart Power Corp | 0.72 | 0.709 | +0.011 (2%) |
SPLP | Steel Partners Hlds | 41.528 | 40.893 | +0.635 (2%) |
KOOL | North Shore Equity Rotation ETF | 11.268 | 11.097 | +0.171 (2%) |
MCR | MFS Charter Income Trust | 6.45 | 6.352 | +0.098 (2%) |
PX | P10 Inc Cl A | 12.61 | 12.419 | +0.191 (2%) |
SMH | Vaneck Semiconductor ETF | 252.58 | 248.739 | +3.841 (2%) |
CAR | Avis Budget Group | 90.75 | 89.384 | +1.366 (2%) |
FTF | Franklin Templeton Ltd Duration | 6.70 | 6.60 | +0.10 (2%) |
IPAR | Interparfums Inc | 132.76 | 130.771 | +1.989 (2%) |
DOX | Amdocs Ltd Ord | 88.30 | 86.976 | +1.324 (2%) |
EMR | Emerson Electric Company | 123.34 | 121.494 | +1.846 (2%) |
AOR | Growth Allocation Ishares Core ETF | 59.28 | 58.391 | +0.889 (2%) |
HRI | Herc Holdings Inc | 200.74 | 197.73 | +3.01 (2%) |
EVN | Eaton Vance Muni Income Trust | 10.63 | 10.472 | +0.158 (2%) |
GLAC | Global Lights Acquisition Corp | 10.785 | 10.625 | +0.16 (2%) |
PSI | Dynamic Semiconductors Invesco ETF | 59.24 | 58.362 | +0.878 (2%) |
NICE | Nice Ltd ADR | 176.49 | 173.895 | +2.595 (1%) |
GNT | Gabelli Natural Resources Gold | 5.85 | 5.764 | +0.086 (1%) |
PHT | Pioneer High Income Fund | 7.97 | 7.853 | +0.117 (1%) |
VTV | Value ETF Vanguard | 177.37 | 174.766 | +2.604 (1%) |
MTCH | Match Group Inc | 34.69 | 34.189 | +0.501 (1%) |
MTB | M&T Bank Corp | 198.82 | 195.966 | +2.854 (1%) |
NAN | Nuveen New York Divadv Fund | 11.68 | 11.512 | +0.168 (1%) |
IYJ | US Industrials Ishares ETF | 139.16 | 137.162 | +1.998 (1%) |
BSM | Black Stone Minerals LP | 15.13 | 14.913 | +0.217 (1%) |
FIBK | First Interstate Ban | 32.69 | 32.222 | +0.468 (1%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.95 | 27.551 | +0.399 (1%) |
VAC | Marriot Vacations Worldwide Cor | 86.47 | 85.236 | +1.234 (1%) |
APD | Air Products and Chemicals | 316.12 | 311.646 | +4.474 (1%) |
K | Kellanova | 82.26 | 81.09 | +1.17 (1%) |
RYI | Ryerson Holding Corp | 21.96 | 21.648 | +0.312 (1%) |
SGRY | Surgery Partners CS | 25.87 | 25.505 | +0.365 (1%) |
NVCR | Novocure Ltd Ord Sh | 22.48 | 22.164 | +0.316 (1%) |
NMI | Nuveen Muni | 9.83 | 9.692 | +0.138 (1%) |
RVT | Royce Small-Cap Trust Inc | 16.17 | 15.943 | +0.227 (1%) |
OFS | Ofs Capital Corp | 8.27 | 8.154 | +0.116 (1%) |
CBSH | Commerce Bancshares | 65.74 | 64.828 | +0.912 (1%) |
ENB | Enbridge Inc | 43.07 | 42.473 | +0.597 (1%) |
MAA | Mid-America Apartment Communities | 157.00 | 154.822 | +2.178 (1%) |
VMC | Vulcan Materials Company | 270.46 | 266.703 | +3.757 (1%) |
CG | The Carlyle Group | 51.77 | 51.052 | +0.718 (1%) |
FCG | Natural Gas ETF FT | 25.29 | 24.94 | +0.35 (1%) |
MNA | Nyli Merger Arbitrage ETF | 33.495 | 33.031 | +0.464 (1%) |
RVSB | Riverview Bancorp | 5.31 | 5.237 | +0.073 (1%) |
SLGN | Silgan Holdings | 53.68 | 52.942 | +0.738 (1%) |
EXTR | Extreme Networks | 16.38 | 16.157 | +0.223 (1%) |
IRMD | Iradimed Corp | 55.23 | 54.476 | +0.754 (1%) |
CHRS | Coherus Bio | 1.18 | 1.164 | +0.016 (1%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.94 | 23.616 | +0.324 (1%) |
BJK | Vaneck Gaming ETF | 43.10 | 42.521 | +0.579 (1%) |
SIL | GX Silver Miners ETF | 36.32 | 35.831 | +0.489 (1%) |
PLTM | Graniteshares Platinum Shares ETF | 9.48 | 9.354 | +0.126 (1%) |
VVV | Valvoline Inc | 39.68 | 39.153 | +0.527 (1%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 29.18 | 28.793 | +0.387 (1%) |
CCBG | Capital City Bank Gr | 36.99 | 36.503 | +0.487 (1%) |
BOE | Blackrock Global | 11.33 | 11.181 | +0.149 (1%) |
ETW | Eaton Vance Corp | 8.66 | 8.546 | +0.114 (1%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.95 | 24.623 | +0.327 (1%) |
GOLD | Barrick Gold Corp | 17.94 | 17.707 | +0.233 (1%) |
PUMP | Propetro Holding Corp | 8.81 | 8.695 | +0.115 (1%) |
CPF | Central Pacific Financial Company | 29.56 | 29.179 | +0.381 (1%) |
EEM | Emrg Mkts Ishares MSCI ETF | 44.41 | 43.836 | +0.574 (1%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 124.445 | 122.838 | +1.607 (1%) |
TBF | Short 20+ Year Treasury -1X ETF | 24.21 | 23.897 | +0.313 (1%) |
ABEO | Abeona Therapeutics | 6.02 | 5.942 | +0.078 (1%) |
TDSC | Cabana Target Drawdown 10 ETF | 25.628 | 25.298 | +0.33 (1%) |
EWBC | East West Bancorp | 98.57 | 97.303 | +1.267 (1%) |
CDE | Coeur Mining Inc | 6.61 | 6.526 | +0.084 (1%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 27.87 | 27.516 | +0.354 (1%) |
IDU | US Utilities Ishares ETF | 101.27 | 99.988 | +1.282 (1%) |
AIV | Apartment Investment and Management | 8.87 | 8.759 | +0.111 (1%) |
PPLT | Physical Platinum ETF | 89.61 | 88.483 | +1.127 (1%) |
PB | Prosperity Bancshares | 77.86 | 76.885 | +0.975 (1%) |
MRC | Mrc Global Inc | 13.46 | 13.291 | +0.169 (1%) |
KREF | KKR Real Estate Finance Trust Inc | 11.32 | 11.178 | +0.142 (1%) |
BANR | Banner Corp | 68.66 | 67.804 | +0.856 (1%) |
USL | US 12 Month Oil | 38.221 | 37.746 | +0.475 (1%) |
AGNCP | Agnc Investment Corp | 25.04 | 24.728 | +0.312 (1%) |
TILE | Interface Inc | 23.16 | 22.871 | +0.289 (1%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 11.09 | 10.953 | +0.137 (1%) |
CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.853 | 25.539 | +0.314 (1%) |
IEZ | US Oil Equipment & Services Ishares ETF | 20.90 | 20.646 | +0.254 (1%) |
DBL | Doubleline Opportunistic Credit Fund | 15.76 | 15.568 | +0.192 (1%) |
NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.05 | 22.77 | +0.28 (1%) |
AMX | America Movil S.A.B. DE C.V. ADR | 15.28 | 15.096 | +0.184 (1%) |
AME | Ametek Inc | 183.54 | 181.322 | +2.218 (1%) |
VNO | Vornado Realty Trust | 42.34 | 41.83 | +0.51 (1%) |
SCHC | Schwab Intl Smallcap Equity ETF | 36.46 | 36.021 | +0.439 (1%) |
MO | Altria Group | 53.29 | 52.655 | +0.635 (1%) |
SHO | Sunstone Hotel Investors | 11.20 | 11.067 | +0.133 (1%) |
WYY | Widepoint Corp | 4.15 | 4.101 | +0.049 (1%) |
COLM | Columbia Sprtswr | 84.58 | 83.587 | +0.993 (1%) |
LAMR | Lamar Advertis A | 130.04 | 128.506 | +1.534 (1%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 14.98 | 14.805 | +0.175 (1%) |
CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.578 | 25.282 | +0.296 (1%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.14 | 18.918 | +0.222 (1%) |
AOM | Moderate Allocation Ishares Core ETF | 44.71 | 44.192 | +0.518 (1%) |
DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.90 | 37.461 | +0.439 (1%) |
EWJ | Japan Ishares MSCI ETF | 69.37 | 68.571 | +0.799 (1%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.94 | 12.791 | +0.149 (1%) |
USO | US Oil Fund | 75.82 | 74.949 | +0.871 (1%) |
STI | Solidion Technology Inc | 0.44 | 0.435 | +0.005 (1%) |
FGD | DJ Global Select Dividend ETF FT | 23.48 | 23.213 | +0.267 (1%) |
VB | Smallcap ETF Vanguard | 247.95 | 245.119 | +2.831 (1%) |
SND | Smart Sand Inc | 2.29 | 2.264 | +0.026 (1%) |
VICR | Vicor Corp | 50.12 | 49.554 | +0.566 (1%) |
HART | Nyli Healthy Hearts ETF | 32.219 | 31.855 | +0.364 (1%) |
BTT | Blackrock Municipal Target Term | 21.34 | 21.102 | +0.238 (1%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 13.05 | 12.906 | +0.144 (1%) |
JADE | JPM Active Developing Markets Equity ETF | 48.92 | 48.385 | +0.535 (1%) |
FCT | Senior Floating Rate II | 10.47 | 10.355 | +0.115 (1%) |
VLO | Valero Energy Corp | 135.31 | 133.836 | +1.474 (1%) |
RPV | S&P 500 Pure Value Invesco ETF | 92.37 | 91.368 | +1.002 (1%) |
PEBO | Peoples Bancorp Inc | 32.66 | 32.309 | +0.351 (1%) |
HCP | Hashicorp Inc Cl A | 34.39 | 34.02 | +0.37 (1%) |
CARS | Cars.com Inc | 17.58 | 17.39 | +0.19 (1%) |
ARLP | Alliance Resource Pt | 26.76 | 26.475 | +0.285 (1%) |
CRUS | Cirrus Logic Inc | 109.06 | 107.91 | +1.15 (1%) |
JEQ | Japan Equity Fund | 5.94 | 5.877 | +0.063 (1%) |
GLQ | Clough Global Equity Fund | 6.93 | 6.857 | +0.073 (1%) |
EDD | Emerging Markets Domestic Debt Fund | 4.75 | 4.70 | +0.05 (1%) |
DSL | Doubleline Income Solutions Fund | 12.83 | 12.695 | +0.135 (1%) |
PBHC | Pathfinder Bcp MD | 17.215 | 17.036 | +0.179 (1%) |
JHI | John Hancock Investors Trust | 14.205 | 14.057 | +0.148 (1%) |
PTY | Pimco Corporate Opportunity Fund | 14.69 | 14.538 | +0.152 (1%) |
RXD | Ultrashort Health Care -2X ETF | 10.819 | 10.707 | +0.112 (1%) |
BANX | Arrowmark Financial Corp | 21.00 | 20.782 | +0.218 (1%) |
TVC | Tennessee Valley Authority | 23.14 | 22.902 | +0.238 (1%) |
KF | Korea Fund | 20.84 | 20.628 | +0.212 (1%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.86 | 10.749 | +0.111 (1%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 42.94 | 42.506 | +0.434 (1%) |
TCBK | Trico Bancshares | 44.92 | 44.465 | +0.455 (1%) |
CPT | Camden Property Trust | 119.07 | 117.873 | +1.197 (1%) |
EDF | Virtus Emerging Markets Income Fund | 5.08 | 5.029 | +0.051 (1%) |
PIO | Global Water Invesco ETF | 41.26 | 40.852 | +0.408 (1%) |
ISRL | Israel Acquisitions Corp Cl A | 11.42 | 11.308 | +0.112 (1%) |
FT | Franklin Universal Trust | 7.57 | 7.496 | +0.074 (1%) |
IIM | Invesco Insured Muni Income Trust | 12.43 | 12.308 | +0.122 (1%) |
CSWC | Capital Southwest | 23.46 | 23.234 | +0.226 (1%) |
VRTX | Vertex Pharmaceutic | 459.00 | 454.615 | +4.385 (1%) |
GSK | Gsk Plc ADR | 36.17 | 35.825 | +0.345 (1%) |
ALE | Allete Inc | 65.42 | 64.807 | +0.613 (1%) |
ORI | Old Republic International Corp | 36.41 | 36.066 | +0.344 (1%) |
ISD | PGIM High Yield Bond Fund Inc. | 14.03 | 13.898 | +0.132 (1%) |
PROV | Provident Financial | 15.69 | 15.544 | +0.146 (1%) |
HD | Home Depot | 409.50 | 405.702 | +3.798 (1%) |
AVD | American Vanguard Corp | 5.41 | 5.36 | +0.05 (1%) |
S | Sentinelone Inc Cl A | 24.80 | 24.573 | +0.227 (1%) |
RATE | GX Interest Rate Hedge ETF | 19.84 | 19.66 | +0.18 (1%) |
FPF | FT Intermediate Durat | 18.88 | 18.708 | +0.172 (1%) |
COMT | Commodities Select Strategy Ishares ETF | 26.36 | 26.119 | +0.241 (1%) |
SMBC | Southern MO Bancorp | 60.08 | 59.544 | +0.536 (1%) |
CUB | Lionheart Holdings Cl A | 10.16 | 10.069 | +0.091 (1%) |
PLBC | Plumas Bancorp | 45.22 | 44.819 | +0.401 (1%) |
ES | Eversource Energy | 61.54 | 60.996 | +0.544 (1%) |
NIM | Nuveen Maturities Fund | 9.09 | 9.01 | +0.08 (1%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 5.90 | 5.848 | +0.052 (1%) |
JMM | Nuveen Multi-Market Income Fund Inc | 6.155 | 6.101 | +0.054 (1%) |
DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.35 | 11.251 | +0.099 (1%) |
KXI | Global Cons Staples Ishares ETF | 62.87 | 62.322 | +0.548 (1%) |
SFBS | Servisfirst Bancs | 88.52 | 87.746 | +0.774 (1%) |
CGBD | Carlyle Secured Lending Inc | 17.68 | 17.526 | +0.154 (1%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.98 | 9.894 | +0.086 (1%) |
MEOH | Methanex Corp | 46.06 | 45.667 | +0.393 (1%) |
CHT | Chunghwa Telecom Ltd ADR | 38.52 | 38.192 | +0.328 (1%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.10 | 25.878 | +0.222 (1%) |
RGS | Regis Corp | 23.95 | 23.745 | +0.205 (1%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.005 | 52.551 | +0.454 (1%) |
DFP | Flaherty & Crumrine Dynamic | 20.72 | 20.545 | +0.175 (1%) |
E | Eni S.P.A. ADR | 29.36 | 29.113 | +0.247 (1%) |
GAB | Gabelli Equity Trust | 5.55 | 5.503 | +0.047 (1%) |
HIX | Western Asset High Income Fund II Inc | 4.41 | 4.373 | +0.037 (1%) |
EWZ | Brazil Ishares MSCI ETF | 26.37 | 26.149 | +0.221 (1%) |
CMS | Cms Energy Corp | 68.81 | 68.238 | +0.572 (1%) |
VKQ | Invesco Muni Trust | 10.04 | 9.956 | +0.084 (1%) |
TRTX | Tpg Re Finance Trust Inc | 8.68 | 8.608 | +0.072 (1%) |
EMN | Eastman Chemical Company | 101.01 | 100.175 | +0.835 (1%) |
EOG | Eog Resources | 129.31 | 128.265 | +1.045 (1%) |
CSA | Victory US Smallcap Vol Wtd ETF | 75.879 | 75.276 | +0.603 (1%) |
EZM | Wisdomtree U.S. Midcap Fund | 64.24 | 63.727 | +0.513 (1%) |
WDAY | Workday Inc | 258.05 | 256.01 | +2.04 (1%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.82 | 13.712 | +0.108 (1%) |
PIM | Putnam Master Intermediate Income | 3.325 | 3.299 | +0.026 (1%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 110.14 | 109.275 | +0.865 (1%) |
PKW | Buyback Achievers Invesco ETF | 118.68 | 117.749 | +0.931 (1%) |
AB | Alliancebernstein Holding LP | 37.08 | 36.793 | +0.287 (1%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 46.44 | 46.08 | +0.36 (1%) |
GIG | Gigcapital7 Corp. Cl A | 10.065 | 9.987 | +0.078 (1%) |
STBA | S&T Bancorp Inc | 40.16 | 39.855 | +0.305 (1%) |
SNA | Snap-On Inc | 338.92 | 336.339 | +2.581 (1%) |
FNX | Midcap Core Alphadex Fund FT | 119.92 | 119.003 | +0.917 (1%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 47.723 | 47.356 | +0.367 (1%) |
TRUP | Trupanion Inc | 49.63 | 49.252 | +0.378 (1%) |
NBY | Novabay Pharmaceuticals | 0.661 | 0.656 | +0.005 (1%) |
AGCO | Agco Corp | 98.05 | 97.309 | +0.741 (1%) |
STWD | Starwood Property Trust | 19.79 | 19.641 | +0.149 (1%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 51.951 | 51.559 | +0.392 (1%) |
CDNS | Cadence Design Sys | 295.19 | 292.991 | +2.199 (1%) |
NWN | Northwest Natural Gas Company | 40.64 | 40.337 | +0.303 (1%) |
DBC | DB Commodity Index Fund Invesco | 22.44 | 22.273 | +0.167 (1%) |
LBRDK | Liberty Broadband Corp Sr C | 81.58 | 80.969 | +0.611 (1%) |
CLSD | Clearside Biomedi | 1.07 | 1.062 | +0.008 (1%) |
IGF | Global Infrastructure Ishares ETF | 54.16 | 53.762 | +0.398 (1%) |
GGT | Gabelli Global Multi-Media Trust | 4.81 | 4.775 | +0.035 (1%) |
DBE | DB Energy Fund Invesco | 19.33 | 19.19 | +0.14 (1%) |
FBK | Fb Financial Corp | 51.96 | 51.581 | +0.379 (1%) |
SMAR | Smartsheet Inc Cl A | 56.47 | 56.062 | +0.408 (1%) |
ERC | Wells Fargo Advantage Multi-Sector | 9.26 | 9.194 | +0.066 (1%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.50 | 8.439 | +0.061 (1%) |
FXN | Energy Alphadex ETF FT | 16.99 | 16.868 | +0.122 (1%) |
OXLCO | Oxford Lane Capital Corp | 23.10 | 22.936 | +0.164 (1%) |
IDXX | Idexx Laboratories | 444.53 | 441.40 | +3.13 (1%) |
SNPS | Synopsys Inc | 522.53 | 518.87 | +3.66 (1%) |
RSP | S&P 500 EW Invesco ETF | 181.08 | 179.819 | +1.261 (1%) |
CFBK | Central Fed Corp | 24.99 | 24.82 | +0.17 (1%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.44 | 14.343 | +0.097 (1%) |
GGAL | Grupo Fin Galicia ADR | 58.80 | 58.41 | +0.39 (1%) |
MLI | Mueller Industries | 81.28 | 80.74 | +0.54 (1%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 86.061 | 85.488 | +0.573 (1%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 27.52 | 27.338 | +0.182 (1%) |
CCD | Calams Dy Cnv IN | 24.68 | 24.516 | +0.164 (1%) |
SELF | Global Self Storage | 5.16 | 5.126 | +0.034 (1%) |
TGB | Taseko Mines Ltd | 2.18 | 2.166 | +0.014 (1%) |
DSI | KLD 400 Social Ishares MSCI ETF | 112.20 | 111.474 | +0.726 (1%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 89.25 | 88.672 | +0.578 (1%) |
RWK | Midcap Revenue ETF Oppenheimer | 119.835 | 119.063 | +0.772 (1%) |
NZF | Nuveen Divadv Fund 3 | 12.67 | 12.589 | +0.081 (1%) |
SLB | Schlumberger N.V. | 41.75 | 41.484 | +0.266 (1%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 40.01 | 39.756 | +0.254 (1%) |
PID | Intl Dividend Achievers Invesco ETF | 19.19 | 19.07 | +0.12 (1%) |
VPL | Pacific ETF FTSE Vanguard | 74.47 | 74.003 | +0.467 (1%) |
AXTA | Axalta Coating Systems Ltd | 37.17 | 36.939 | +0.231 (1%) |
IDA | Idacorp Inc | 109.78 | 109.103 | +0.677 (1%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 26.207 | 26.046 | +0.161 (1%) |
ARB | Altshares Merger Arbitrage ETF | 27.98 | 27.81 | +0.17 (1%) |
DEM | Wisdomtree EM High Div Fund | 42.22 | 41.971 | +0.249 (1%) |
IWO | Russell 2000 Growth Ishares ETF | 295.57 | 293.838 | +1.732 (1%) |
PDI | Pimco Dynamic Income Fund | 19.50 | 19.385 | +0.115 (1%) |
ANSS | Ansys Inc | 338.93 | 336.983 | +1.947 (1%) |
DVY | Select Dividend Ishares ETF | 135.71 | 134.936 | +0.774 (1%) |
TVE | Tennessee Valley Authority | 22.60 | 22.474 | +0.126 (1%) |
DWX | S&P Dividend Intl SPDR | 36.413 | 36.21 | +0.203 (1%) |
VPU | Utilities ETF Vanguard | 170.69 | 169.735 | +0.955 (1%) |
LFUS | Littelfuse Inc | 246.87 | 245.51 | +1.36 (1%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 127.85 | 127.156 | +0.694 (1%) |
XLU | S&P 500 Utilities Sector SPDR | 79.10 | 78.676 | +0.424 (1%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.75 | 10.693 | +0.057 (1%) |
IQI | Invesco Quality Muni Income Trust | 10.07 | 10.017 | +0.053 (1%) |
TRU | Transunion | 99.74 | 99.218 | +0.522 (1%) |
EBND | EM Local Bond ETF Barclays Capital SPDR | 20.22 | 20.113 | +0.107 (1%) |
NOV | Nov Inc | 15.54 | 15.459 | +0.081 (1%) |
GII | FTSE Global Infra 100 SPDR | 61.378 | 61.059 | +0.319 (1%) |
KIE | S&P Insurance ETF SPDR | 57.82 | 57.522 | +0.298 (1%) |
XRT | S&P Retail SPDR | 79.36 | 78.953 | +0.407 (1%) |
SSB | Southstate Corp | 102.23 | 101.704 | +0.526 (1%) |
MDYV | S&P Midcap Value ETF SPDR | 82.21 | 81.793 | +0.417 (1%) |
BME | Blackrock Health Sciences Trust | 40.18 | 39.981 | +0.199 (0%) |
AOK | Conservative Allocation Ishares Core ETF | 38.06 | 37.871 | +0.189 (0%) |
TIP | TIPS Bond Ishares ETF | 108.61 | 108.075 | +0.535 (0%) |
LBRDA | Liberty Broadband Corp Sr A | 80.76 | 80.358 | +0.402 (0%) |
IAF | Abrdn Australia Equity Fund Inc | 4.47 | 4.448 | +0.022 (0%) |
BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 16.57 | 16.489 | +0.081 (0%) |
TREE | Lendingtree Inc | 46.97 | 46.743 | +0.227 (0%) |
ARR | Armour Residential R | 19.18 | 19.087 | +0.093 (0%) |
BRAZ | GX Brazil Active ETF | 22.416 | 22.307 | +0.109 (0%) |
EVTC | Evertec Inc | 33.91 | 33.743 | +0.167 (0%) |
VKI | Invesco Advantage Muni Income Trust II | 8.99 | 8.947 | +0.043 (0%) |
BMI | Badger Meter | 217.31 | 216.266 | +1.044 (0%) |
NUV | Nuveen Muni Value Fund | 8.87 | 8.828 | +0.042 (0%) |
HYI | Western Asset High Yield Defined | 12.16 | 12.102 | +0.058 (0%) |
NEN | New England Realty Associates Ltd Partnershi | 82.00 | 81.619 | +0.381 (0%) |
PSCF | S&P Smallcap Financials Invesco ETF | 56.93 | 56.663 | +0.267 (0%) |
LGI | Lazard Global Total Return and | 16.87 | 16.791 | +0.079 (0%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.64 | 8.60 | +0.04 (0%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.76 | 79.388 | +0.372 (0%) |
XLP | S&P 500 Cons Staples Sector SPDR | 80.61 | 80.235 | +0.375 (0%) |
PDT | John Hancock Premium Dividend Fund | 12.95 | 12.891 | +0.059 (0%) |
PAI | Pacific American Income Shares | 12.65 | 12.592 | +0.058 (0%) |
NXPI | Nxp Semiconductors | 224.14 | 223.152 | +0.988 (0%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.78 | 8.742 | +0.038 (0%) |
BWG | Legg Mason Bw Global Income | 8.44 | 8.404 | +0.036 (0%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 75.30 | 74.995 | +0.305 (0%) |
CUBA | Herzfeld Caribbean | 2.426 | 2.416 | +0.01 (0%) |
NBB | Nuveen Build America Bond Fund | 15.97 | 15.905 | +0.065 (0%) |
PHD | Pioneer Floating Rate Fund | 9.812 | 9.772 | +0.04 (0%) |
XLI | S&P 500 Industrial Sector SPDR | 137.55 | 136.991 | +0.559 (0%) |
FXY | Japanese Yen Trust Currencyshares | 60.58 | 60.341 | +0.239 (0%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 72.996 | 72.703 | +0.293 (0%) |
IMOS | Chipmos Tech ADR | 20.52 | 20.44 | +0.08 (0%) |
CXW | Corecivic Inc | 18.83 | 18.757 | +0.073 (0%) |
SKT | Tanger Inc | 34.25 | 34.116 | +0.134 (0%) |
SAIA | Saia Inc | 487.53 | 485.665 | +1.865 (0%) |
EES | Wisdomtree U.S. Smallcap Fund | 54.66 | 54.454 | +0.206 (0%) |
MOS | Mosaic Company | 26.51 | 26.413 | +0.097 (0%) |
EWA | Australia Ishares MSCI ETF | 25.47 | 25.377 | +0.093 (0%) |
ORCL | Oracle Corp | 174.16 | 173.527 | +0.633 (0%) |
CHW | Calamos Gbl Dyn Inc | 7.02 | 6.995 | +0.025 (0%) |
BOKF | Bok Financial Corp | 110.57 | 110.186 | +0.384 (0%) |
CGV | Affinity Conductor Global Equity Value ETF | 13.00 | 12.955 | +0.045 (0%) |
RIO | Rio Tinto Plc ADR | 63.36 | 63.14 | +0.22 (0%) |
GPRK | Geopark Hlds Lmtd | 9.11 | 9.079 | +0.031 (0%) |
CWH | Camping World Holdings Inc | 22.78 | 22.706 | +0.074 (0%) |
DRV | Real Estate Bear -3X ETF Direxion | 26.67 | 26.583 | +0.087 (0%) |
CFFN | Capitol Fed Finl Inc | 6.18 | 6.16 | +0.02 (0%) |
HFWA | Heritage Financial | 24.25 | 24.173 | +0.077 (0%) |
SDD | Ultrashort Smallcap600 -2X ETF | 14.922 | 14.874 | +0.048 (0%) |
CNNE | Cannae Holdings Inc | 19.78 | 19.717 | +0.063 (0%) |
EVF | Eaton Vance Senior Income Trust | 6.24 | 6.221 | +0.019 (0%) |
MOV | Movado Group Inc | 19.48 | 19.42 | +0.06 (0%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.86 | 12.82 | +0.04 (0%) |
OCX | Oncocyte Corp | 2.56 | 2.552 | +0.008 (0%) |
AMED | Amedisys Inc | 92.60 | 92.32 | +0.28 (0%) |
CLF | Cleveland-Cliffs Inc | 11.48 | 11.446 | +0.034 (0%) |
FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.11 | 90.84 | +0.27 (0%) |
EHI | Western Asset Global High | 6.77 | 6.75 | +0.02 (0%) |
HIO | Western Asset High | 3.98 | 3.968 | +0.012 (0%) |
L | Loews Corp | 83.01 | 82.766 | +0.244 (0%) |
TNC | Tennant Company | 87.48 | 87.238 | +0.242 (0%) |
VMI | Valmont Industries | 320.79 | 319.882 | +0.908 (0%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.84 | 52.695 | +0.145 (0%) |
EMC | GX Emerging Markets Great Consumer ETF | 26.98 | 26.908 | +0.072 (0%) |
KMI | Kinder Morgan | 26.55 | 26.479 | +0.071 (0%) |
MYE | Myers Industries | 12.06 | 12.027 | +0.033 (0%) |
EVV | Eaton Vance Ltd Duration | 10.21 | 10.184 | +0.026 (0%) |
EVG | Eaton Vance Short Diversified | 11.15 | 11.121 | +0.029 (0%) |
MMU | Western Asset Managed Municipals Fund | 10.48 | 10.453 | +0.027 (0%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 46.54 | 46.421 | +0.119 (0%) |
RIV | Rivernorth Opportunities Fund | 12.38 | 12.348 | +0.032 (0%) |
HYT | Blackrock High Yield Fund VI Inc | 9.90 | 9.875 | +0.025 (0%) |
REK | Short Real Estate -1X ETF | 16.95 | 16.907 | +0.043 (0%) |
SCHE | Schwab Emrg Mkts Equity ETF | 27.90 | 27.831 | +0.069 (0%) |
EAD | Wells Fargo Advantage | 6.99 | 6.973 | +0.017 (0%) |
STK | Columbia Seligman Premium Technology | 33.20 | 33.122 | +0.078 (0%) |
DK | Delek US Holdings | 18.25 | 18.207 | +0.043 (0%) |
AWF | Alliancebernstein Global High Income Fund | 10.92 | 10.895 | +0.025 (0%) |
CVEO | Civeo Corp | 24.87 | 24.814 | +0.056 (0%) |
NATR | Nature S Sunshine | 14.51 | 14.478 | +0.032 (0%) |
LII | Lennox International | 622.20 | 620.851 | +1.349 (0%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 94.30 | 94.092 | +0.208 (0%) |
JNK | High Yield Bond ETF SPDR | 96.68 | 96.469 | +0.211 (0%) |
JPC | Nuveen Preferred and Convertible | 8.04 | 8.023 | +0.017 (0%) |
BRF | Vaneck Brazil Smallcap ETF | 12.92 | 12.894 | +0.026 (0%) |
SUB | Short-Term Natl Muni Bond Ishares ETF | 105.87 | 105.654 | +0.216 (0%) |
GGG | Graco Inc | 85.80 | 85.635 | +0.165 (0%) |
HMC | Honda Motor Company ADR | 28.69 | 28.636 | +0.054 (0%) |
BLE | Blackrock Muni Income Trust II | 10.83 | 10.811 | +0.019 (0%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.32 | 30.265 | +0.055 (0%) |
SPMD | SPDR Mid Cap Portfolio ETF | 56.10 | 55.998 | +0.102 (0%) |
BAP | Credicorp Ltd | 186.10 | 185.763 | +0.337 (0%) |
KEY | Keycorp | 17.72 | 17.688 | +0.032 (0%) |
FTAG | Indxx Global Agriculture ETF FT | 24.52 | 24.475 | +0.045 (0%) |
ALC | Alcon Inc | 90.05 | 89.901 | +0.149 (0%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.56 | 11.541 | +0.019 (0%) |
GAM | General American Investors | 52.60 | 52.518 | +0.082 (0%) |
NUE | Nucor Corp | 137.77 | 137.553 | +0.217 (0%) |
PFN | Pimco Income Strategy Fund II | 7.53 | 7.518 | +0.012 (0%) |
RA | Brookfield Real Assets Income Fund Inc | 13.43 | 13.409 | +0.021 (0%) |
BRX | Brixmor Property Group Inc | 27.67 | 27.629 | +0.041 (0%) |
STE | Steris Corp | 219.34 | 219.039 | +0.301 (0%) |
TISI | Team Inc | 17.24 | 17.218 | +0.022 (0%) |
IJH | S&P Midcap 400 Ishares Core ETF | 63.90 | 63.815 | +0.085 (0%) |
MDY | S&P Midcap 400 SPDR | 583.99 | 583.214 | +0.776 (0%) |
VWO | FTSE EM ETF Vanguard | 45.88 | 45.819 | +0.061 (0%) |
CIF | Colonial Intermediate High | 1.75 | 1.748 | +0.002 (0%) |
MIN | MFS Intermediate Income Trust | 2.70 | 2.697 | +0.003 (0%) |
MMT | MFS Multimarket Income Trust | 4.72 | 4.715 | +0.005 (0%) |
PFL | Pimco Income Strategy Fund | 8.49 | 8.481 | +0.009 (0%) |
EPU | Peru All Ishares MSCI ETF | 42.28 | 42.233 | +0.047 (0%) |
CANE | Teucrium Sugar | 12.24 | 12.226 | +0.014 (0%) |
WTFCM | Wintrust Financial Pref D | 25.12 | 25.092 | +0.028 (0%) |
CNA | CNA Financial Corp | 48.65 | 48.60 | +0.05 (0%) |
IUSV | S&P US Value Ishares Core ETF | 95.39 | 95.293 | +0.097 (0%) |
CIVI | Civitas Resources Inc | 50.24 | 50.19 | +0.05 (0%) |
GLU | Gabelli Global Utility | 15.87 | 15.856 | +0.014 (0%) |
EFT | Eaton Vance Floating Rate Income Trust | 13.21 | 13.198 | +0.012 (0%) |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | 90.99 | 90.909 | +0.081 (0%) |
CP | Canadian Pacific Kansas City Ltd | 77.52 | 77.456 | +0.064 (0%) |
HPF | John Hancock Pfd II | 17.40 | 17.386 | +0.014 (0%) |
UTL | Unitil Corp | 56.65 | 56.606 | +0.044 (0%) |
IVE | S&P 500 Value Ishares ETF | 196.62 | 196.483 | +0.137 (0%) |
ARTW | Art S Way MFG Company | 1.74 | 1.739 | +0.001 (0%) |
SBB | Short Smallcap600 -1X ETF | 14.461 | 14.452 | +0.009 (0%) |
IAC | Iac Inc | 47.02 | 46.99 | +0.03 (0%) |
PACB | Pacific Biosciences | 1.85 | 1.849 | +0.001 (0%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.55 | 100.503 | +0.047 (0%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 52.71 | 52.684 | +0.026 (0%) |
BLW | Blackrock Ltd Duration Income Trust | 14.29 | 14.285 | +0.005 (0%) |
IGE | Natural Resources North American Ishares ETF | 44.96 | 44.94 | +0.02 (0%) |
IWM | Russell 2000 Ishares ETF | 225.97 | 225.877 | +0.093 (0%) |
BIT | Blackrock Multi-Sector Income T | 14.76 | 14.754 | +0.006 (0%) |
LOCO | El Pollo Loco | 12.36 | 12.355 | +0.005 (0%) |
IBCP | Independent Bank Corp | 35.11 | 35.10 | +0.01 (0%) |
PULS | PGIM Ultra Short Bond ETF | 49.68 | 49.667 | +0.013 (0%) |
SHM | Short-Term Muni Bond ETF SPDR | 47.70 | 47.687 | +0.013 (0%) |
IGI | Western Asset Investment Grade Opportunity Trust | 16.79 | 16.786 | +0.004 (0%) |
PXE | Ynamic Energy Exploration & Production ETF | 30.51 | 30.504 | +0.006 (0%) |
UGE | Ultra Consumer Goods 2X ETF | 18.83 | 18.827 | +0.003 (0%) |
CHSCL | CHS B Cum Pfd Srs 4 | 25.98 | 25.974 | +0.006 (0%) |
DGICA | Donegal Group Cl A | 15.21 | 15.208 | +0.002 (0%) |
PSMT | Pricesmart Inc | 91.14 | 91.139 | +0.001 (0%) |
MEDP | Medpace Holdings Inc | 340.175 | 340.17 | +0.005 (0%) |