| Stock Name | Company | Close | SMA90 | Variance(%) |
| LGCY | Legacy Education Inc | 5.75 | 0.695 | +5.055 (727%) |
| BIOA | Bioage Labs Inc | 20.04 | 2.609 | +17.431 (668%) |
| BBGI | Beasley Broadcast Group | 12.481 | 2.106 | +10.375 (493%) |
| RSLS | Reshape Lifesciences Inc | 4.95 | 0.972 | +3.978 (409%) |
| STRM | Streamline Health So | 2.63 | 0.527 | +2.103 (399%) |
| SIFY | Sify Techs Ltd ADR | 2.58 | 0.528 | +2.052 (389%) |
| SFY | Sofi Select 500 ETF | 105.69 | 25.522 | +80.168 (314%) |
| BCLI | Brainstorm Cell | 2.06 | 0.502 | +1.558 (310%) |
| ORGS | Orgenesis Inc | 3.94 | 1.095 | +2.845 (260%) |
| MSTX | Defiance Daily Target 1.75X Long Mstr ETF | 35.00 | 9.89 | +25.11 (254%) |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.325 | 7.365 | +17.96 (244%) |
| SQNS | Sequans Communications S A ADR | 2.40 | 0.739 | +1.661 (225%) |
| TCS | The Container Store Group Inc | 10.87 | 3.603 | +7.267 (202%) |
| SRRK | Scholar Rock Holding Corp | 27.77 | 9.483 | +18.287 (193%) |
| CAPR | Capricor Therap | 17.31 | 5.982 | +11.328 (189%) |
| SIRI | Siriusxm Holdings Inc | 23.75 | 8.288 | +15.462 (187%) |
| MTNB | Matinas Biopharma Hl | 3.171 | 1.161 | +2.01 (173%) |
| UXIN | Uxin Ltd ADR | 5.98 | 2.257 | +3.723 (165%) |
| CETX | Cemtrex Inc | 0.71 | 0.268 | +0.442 (165%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 17.05 | 6.438 | +10.612 (165%) |
| SPCB | Supercom Ltd | 3.56 | 1.395 | +2.165 (155%) |
| LKCO | Luokung Technology Corp | 2.65 | 1.054 | +1.596 (151%) |
| CNET | Zw Data Action Tech Inc | 2.17 | 0.899 | +1.271 (141%) |
| SNOA | Sonoma Pharmaceuticals Inc | 2.86 | 1.203 | +1.657 (138%) |
| GEVO | Gevo Inc | 1.97 | 0.839 | +1.131 (135%) |
| TISI | Team Inc | 25.29 | 11.702 | +13.588 (116%) |
| AMBO | Ambow Education Holding Ltd ADR | 2.82 | 1.309 | +1.511 (115%) |
| LITB | Lightinthebox Holding Ltd ADR | 2.727 | 1.323 | +1.404 (106%) |
| RDHL | Redhill Biophrma ADR | 8.07 | 3.951 | +4.119 (104%) |
| AGMH | Agm Group Holdings Inc Cl A | 2.09 | 1.026 | +1.064 (104%) |
| RAIL | Freightcar America | 11.87 | 5.836 | +6.034 (103%) |
| GLMD | Galmed Pharmaceutica | 3.91 | 1.942 | +1.968 (101%) |
| BETR | Better Home & Finance Holding CO | 14.90 | 7.412 | +7.488 (101%) |
| ASTI | Ascent Solar Technologies | 2.69 | 1.375 | +1.315 (96%) |
| COMM | Commscope Holding Company | 6.25 | 3.20 | +3.05 (95%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.07 | 12.845 | +12.225 (95%) |
| TIGR | Up Fintech Holding Ltd ADR | 8.28 | 4.497 | +3.783 (84%) |
| LODE | Comstock Inc | 0.441 | 0.24 | +0.201 (84%) |
| DOGZ | Dogness Corp Cl A | 36.65 | 20.034 | +16.616 (83%) |
| EVOK | Evoke Pharma | 5.17 | 2.862 | +2.308 (81%) |
| EMKR | Emcore Corp | 2.17 | 1.203 | +0.967 (80%) |
| JG | Aurora Mobile Ltd ADR | 6.979 | 3.87 | +3.109 (80%) |
| CRMD | Cormedix Inc | 9.93 | 5.538 | +4.392 (79%) |
| MI | Nft Limited Class A Ordinary Share | 9.65 | 5.394 | +4.256 (79%) |
| TSE | Trinseo S.A. | 6.13 | 3.449 | +2.681 (78%) |
| CEP | Cantor Equity Partners Inc Cl A | 10.03 | 5.649 | +4.381 (78%) |
| GLBL | Pacer MSCI World Industry Advantage ETF | 20.681 | 11.65 | +9.031 (78%) |
| CRVS | Corvus Pharma Com | 5.99 | 3.404 | +2.586 (76%) |
| NEON | Neonode Inc | 8.24 | 4.709 | +3.531 (75%) |
| CCM | Concord Medical Services ADR | 7.18 | 4.154 | +3.026 (73%) |
| TIL | Instil Bio Inc | 38.66 | 22.634 | +16.026 (71%) |
| LX | Lexinfintech Holdings Ltd ADR | 3.17 | 1.868 | +1.302 (70%) |
| IPDN | Professional Diversity Network Inc | 0.875 | 0.518 | +0.357 (69%) |
| WLFC | Willis Lease Fin C | 160.50 | 95.277 | +65.223 (68%) |
| TLN | Talen Energy Corporation | 170.66 | 103.108 | +67.552 (66%) |
| BW | Babcock & Wilcox Enterprises | 2.43 | 1.479 | +0.951 (64%) |
| CIA | Citizens Inc | 4.90 | 3.02 | +1.88 (62%) |
| EAF | Graftech International Ltd | 1.56 | 0.968 | +0.592 (61%) |
| VNET | Vnet Group Inc | 3.99 | 2.495 | +1.495 (60%) |
| LTM | Latam Airlines Group S.A. ADR | 25.91 | 16.267 | +9.643 (59%) |
| LWAY | Lifeway Foods Inc | 26.48 | 16.648 | +9.832 (59%) |
| VOXX | Voxx Intl Corp | 6.27 | 3.987 | +2.283 (57%) |
| ROMA | Roma Green Finance Limited | 0.92 | 0.587 | +0.333 (57%) |
| BFLY | Butterfly Network Inc | 1.91 | 1.229 | +0.681 (55%) |
| INSG | Inseego Corp | 19.20 | 12.381 | +6.819 (55%) |
| APP | Applovin Corp Cl A | 143.40 | 92.493 | +50.907 (55%) |
| YINN | FTSE China Bull 3X Direxion | 38.79 | 25.084 | +13.706 (55%) |
| GDS | Gds Holdings Ltd ADR | 20.96 | 13.627 | +7.333 (54%) |
| XYF | X Financial ADR | 7.26 | 4.744 | +2.516 (53%) |
| AAOI | Applied Optoelect | 16.17 | 10.575 | +5.595 (53%) |
| RCON | Recon Technology Ltd | 3.22 | 2.116 | +1.104 (52%) |
| RIGL | Rigel Pharmaceuticals | 15.11 | 9.973 | +5.137 (52%) |
| POWL | Powell Inds Inc | 255.01 | 168.618 | +86.392 (51%) |
| REE | Ree Automotive Ltd Cl A | 6.50 | 4.341 | +2.159 (50%) |
| VERI | Veritone Inc | 4.51 | 3.012 | +1.498 (50%) |
| LINE | Lineage Inc | 74.28 | 49.621 | +24.659 (50%) |
| WOOF | Petco Health and Wellness Company Cl A | 5.37 | 3.595 | +1.775 (49%) |
| BKTI | Bk Technologies Inc | 24.99 | 16.796 | +8.194 (49%) |
| VHI | Valhi Inc | 34.29 | 23.093 | +11.197 (48%) |
| WHLR | Wheeler Real Estate | 9.76 | 6.614 | +3.146 (48%) |
| JD | Jd.com Inc ADR | 42.84 | 29.091 | +13.749 (47%) |
| VBFC | Village Bank & Trust | 76.082 | 51.835 | +24.247 (47%) |
| LFVN | Lifevantage Corp | 12.19 | 8.31 | +3.88 (47%) |
| NOAH | Noah Holdings Ltd ADR | 13.36 | 9.117 | +4.243 (47%) |
| PLL | Piedmont Lithium Inc ADR | 14.13 | 9.677 | +4.453 (46%) |
| USAS | Americas Silver Corp | 0.388 | 0.267 | +0.121 (45%) |
| SOL | Emeren Group Ltd ADR | 2.72 | 1.875 | +0.845 (45%) |
| SMMT | Summit Therapeu ADR | 18.90 | 13.117 | +5.783 (44%) |
| HWAY | Themes US Infrastructure ETF | 27.05 | 18.839 | +8.211 (44%) |
| SLI | Standard Lithium Ltd | 1.91 | 1.338 | +0.572 (43%) |
| LEE | Lee Enterprises Inc | 14.15 | 9.927 | +4.223 (43%) |
| CHCI | Comstock Hlds Cos | 10.32 | 7.268 | +3.052 (42%) |
| BZUN | Baozun Inc ADR | 3.64 | 2.571 | +1.069 (42%) |
| BILI | Bilibili Inc ADR | 22.98 | 16.364 | +6.616 (40%) |
| FSI | Flexible Solutions International Inc | 3.555 | 2.538 | +1.017 (40%) |
| VST | Vistra Energy Corp | 124.18 | 88.993 | +35.187 (40%) |
| AGX | Argan Inc | 111.99 | 80.304 | +31.686 (39%) |
| GTHX | G1 Therapeutics Inc | 7.15 | 5.127 | +2.023 (39%) |
| SPI | Spi Energy Company Ltd | 0.57 | 0.409 | +0.161 (39%) |
| CMTL | Comtech Telecom Company | 4.53 | 3.259 | +1.271 (39%) |
| CLPS | Clps Incorp | 1.43 | 1.034 | +0.396 (38%) |
| RFL | Rafael Holdings Inc | 2.14 | 1.549 | +0.591 (38%) |
| SERV | Serve Robotics Inc | 10.10 | 7.315 | +2.785 (38%) |
| WVE | Wave Life Sci Ord Sh | 8.41 | 6.101 | +2.309 (38%) |
| UAMY | U S Antimony Corp | 0.671 | 0.487 | +0.184 (38%) |
| PLCE | Children's Place Inc | 12.80 | 9.326 | +3.474 (37%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.26 | 2.379 | +0.881 (37%) |
| ADMA | Adma Biologics | 20.325 | 14.866 | +5.459 (37%) |
| KZR | Kezar Life Sciences Inc | 0.864 | 0.633 | +0.231 (36%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 30.69 | 22.505 | +8.185 (36%) |
| IBIO | Ibio Inc | 2.84 | 2.084 | +0.756 (36%) |
| CVNA | Carvana Company Cl A | 190.07 | 139.85 | +50.22 (36%) |
| PDEX | Pro-Dex Inc | 29.25 | 21.714 | +7.536 (35%) |
| YUMC | Yum China Holdings Inc | 46.54 | 34.561 | +11.979 (35%) |
| AIRG | Airgain Inc | 9.39 | 6.976 | +2.414 (35%) |
| PPSI | Pioneer Power Solutions | 5.93 | 4.407 | +1.523 (35%) |
| PI | Impinj Inc | 228.62 | 169.961 | +58.659 (35%) |
| UNFI | United Nat Foods | 19.61 | 14.592 | +5.018 (34%) |
| CLPR | Clipper Realty Inc | 5.92 | 4.405 | +1.515 (34%) |
| BGNE | Beigene Ltd ADR | 240.40 | 179.258 | +61.142 (34%) |
| ELMD | Electromed Inc | 21.92 | 16.347 | +5.573 (34%) |
| CUE | Cue Biopharma Inc | 1.205 | 0.90 | +0.305 (34%) |
| GGAL | Grupo Fin Galicia ADR | 46.58 | 35.094 | +11.486 (33%) |
| UIS | Unisys Corp | 6.45 | 4.86 | +1.59 (33%) |
| FWRD | Foward Air Corp | 36.08 | 27.188 | +8.892 (33%) |
| ESP | Espey Mfg. & Electronics | 30.65 | 23.112 | +7.538 (33%) |
| BHVN | Biohaven Ltd | 51.27 | 38.734 | +12.536 (32%) |
| NIO | Nio Inc ADR | 6.29 | 4.762 | +1.528 (32%) |
| HNRG | Hallador Energy Company | 9.88 | 7.49 | +2.39 (32%) |
| CALM | Cal-Maine Foods IN | 89.90 | 68.17 | +21.73 (32%) |
| LBRDA | Liberty Broadband Corp Sr A | 79.51 | 60.346 | +19.164 (32%) |
| RAVE | Rave Restaurant Group | 2.48 | 1.884 | +0.596 (32%) |
| YRD | Yirendai Ltd ADR | 6.42 | 4.878 | +1.542 (32%) |
| MSB | Mesabi Trust | 24.37 | 18.52 | +5.85 (32%) |
| FTAI | Ftai Aviation Ltd | 144.95 | 110.255 | +34.695 (31%) |
| LBRDK | Liberty Broadband Corp Sr C | 80.12 | 60.999 | +19.121 (31%) |
| KTCC | Key Tronic Corp | 5.75 | 4.378 | +1.372 (31%) |
| AXGN | Axogen Inc | 13.73 | 10.465 | +3.265 (31%) |
| COHR | Coherent Corp | 98.69 | 75.26 | +23.43 (31%) |
| KRNT | Kornit Digital Ord | 23.80 | 18.171 | +5.629 (31%) |
| RGS | Regis Corp | 26.99 | 20.617 | +6.373 (31%) |
| ONCY | Oncolytics Biotech Inc | 1.31 | 1.001 | +0.309 (31%) |
| JVA | Coffee Holding Company | 2.98 | 2.279 | +0.701 (31%) |
| RMTI | Rockwell Medical IN | 3.36 | 2.574 | +0.786 (31%) |
| MNOV | Medicinova Inc | 1.95 | 1.497 | +0.453 (30%) |
| PNRG | Primeenergy Corp | 159.34 | 122.343 | +36.997 (30%) |
| MESO | Mesoblast Ltd ADR | 9.19 | 7.063 | +2.127 (30%) |
| BABA | Alibaba Group Holding ADR | 107.89 | 83.00 | +24.89 (30%) |
| NYCB | New York Community Bancorp | 11.00 | 8.463 | +2.537 (30%) |
| API | Agora Inc Ads | 3.11 | 2.396 | +0.714 (30%) |
| UNIT | Uniti Group Inc | 5.30 | 4.089 | +1.211 (30%) |
| CORT | Corcept Therapeutics | 45.94 | 35.456 | +10.484 (30%) |
| AXR | Amrep Corp | 29.60 | 22.858 | +6.742 (30%) |
| TUSK | Mammoth Energy Services Inc | 4.76 | 3.678 | +1.082 (29%) |
| SATS | Echostar Corp | 26.17 | 20.253 | +5.917 (29%) |
| ABEO | Abeona Therapeutics | 6.64 | 5.143 | +1.497 (29%) |
| IESC | Ies Holdings | 206.10 | 159.697 | +46.403 (29%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.90 | 3.023 | +0.877 (29%) |
| MD | Pediatrix Medical Group Inc | 11.84 | 9.196 | +2.644 (29%) |
| TGLS | Tecnoglass Inc | 72.66 | 56.44 | +16.22 (29%) |
| CVU | CPI Aerostructures | 3.43 | 2.669 | +0.761 (29%) |
| CIEN | Ciena Corp | 67.48 | 52.541 | +14.939 (28%) |
| AQST | Aquestive Therapeutics Inc | 4.76 | 3.71 | +1.05 (28%) |
| HBB | Hamilton Beach Brands Holding Cl A | 30.06 | 23.454 | +6.606 (28%) |
| AMBI | Ambipar Emergency Response Cl A | 5.75 | 4.499 | +1.251 (28%) |
| VNO | Vornado Realty Trust | 39.89 | 31.222 | +8.668 (28%) |
| STRL | Sterling Infrastructure Inc | 154.09 | 120.683 | +33.407 (28%) |
| KTEC | KS Hang Seng Tech Index ETF | 14.793 | 11.588 | +3.205 (28%) |
| AXON | Axon Enterprise Inc | 432.14 | 338.667 | +93.473 (28%) |
| CQQQ | China Technology Invesco ETF | 43.90 | 34.411 | +9.489 (28%) |
| CHN | China Fund | 13.219 | 10.377 | +2.842 (27%) |
| GSIT | Gsi Technology Inc | 3.52 | 2.767 | +0.753 (27%) |
| ZLAB | Zai Lab Ltd ADR | 24.64 | 19.39 | +5.25 (27%) |
| ICUI | I C U Medical Inc | 182.15 | 143.365 | +38.785 (27%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 22.14 | 17.439 | +4.701 (27%) |
| RYAM | Rayonier Advanced Materials Inc | 8.61 | 6.783 | +1.827 (27%) |
| PRM | Perimeter Solutions Sa | 12.64 | 9.967 | +2.673 (27%) |
| APPS | Digital Turbine | 3.13 | 2.469 | +0.661 (27%) |
| NITE | The Nightview Fund Nite | 26.29 | 20.746 | +5.544 (27%) |
| HURC | Hurco Cos Inc | 22.02 | 17.403 | +4.617 (27%) |
| FPH | Five Point Holdings Llc Cl A | 4.09 | 3.233 | +0.857 (27%) |
| AIRI | Air Industries Group Inc | 5.59 | 4.419 | +1.171 (26%) |
| CEG | Constellation Energy Corp | 262.28 | 207.359 | +54.921 (26%) |
| CNX | CNX Resources Corp | 34.21 | 27.056 | +7.154 (26%) |
| NCLH | Norwegian Cruise Ord | 23.07 | 18.253 | +4.817 (26%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 23.32 | 18.462 | +4.858 (26%) |
| NTGR | Netgear Inc | 20.65 | 16.355 | +4.295 (26%) |
| HTHT | H World Group Ltd | 40.42 | 32.024 | +8.396 (26%) |
| TRUP | Trupanion Inc | 46.69 | 37.007 | +9.683 (26%) |
| LITE | Lumentum Holdings | 67.68 | 53.648 | +14.032 (26%) |
| SN | Sharkninja Inc | 109.27 | 86.643 | +22.627 (26%) |
| WLDN | Willdan Group Inc | 44.28 | 35.169 | +9.111 (26%) |
| SE | Sea Ltd ADR | 96.47 | 76.644 | +19.826 (26%) |
| PAM | Pampa Energia S.A. ADR | 63.79 | 50.695 | +13.095 (26%) |
| SVM | Silvercorp Metals Inc | 4.70 | 3.739 | +0.961 (26%) |
| EXAS | Exact Sciences Cor | 68.52 | 54.526 | +13.994 (26%) |
| CART | Maplebear Inc [Instacart] | 43.99 | 35.038 | +8.952 (26%) |
| ITI | Iteris Inc | 7.17 | 5.713 | +1.457 (26%) |
| AXDX | Accelerate Diagnosti | 1.83 | 1.46 | +0.37 (25%) |
| PESI | Perma-Fix Envir | 13.33 | 10.646 | +2.684 (25%) |
| IDT | IDT Corp | 46.58 | 37.227 | +9.353 (25%) |
| HBI | Hanesbrands Inc | 7.34 | 5.876 | +1.464 (25%) |
| TG | Tredegar Corp | 7.18 | 5.762 | +1.418 (25%) |
| ATNI | Atn International | 32.27 | 25.906 | +6.364 (25%) |
| CRS | Carpenter Technology Corp | 162.24 | 130.565 | +31.675 (24%) |
| TAC | Transalta Corp | 10.20 | 8.225 | +1.975 (24%) |
| DOCU | Docusign Inc | 69.25 | 55.865 | +13.385 (24%) |
| STRT | Strattec Security | 38.66 | 31.194 | +7.466 (24%) |
| VGZ | Vista Gold Corp | 0.71 | 0.573 | +0.137 (24%) |
| GLDD | Great Lakes Drg Dock | 11.62 | 9.387 | +2.233 (24%) |
| FIX | Comfort Systems USA | 410.64 | 331.786 | +78.854 (24%) |
| HLNE | Hamilton Lane Inc Cl A | 175.14 | 141.517 | +33.623 (24%) |
| LMB | Limbach Holdings Inc | 78.08 | 63.145 | +14.935 (24%) |
| CSWI | Csw Industrials Inc | 378.06 | 306.012 | +72.048 (24%) |
| UAL | United Airlines Holdings Inc | 59.43 | 48.131 | +11.299 (23%) |
| WYNN | Wynn Resorts Ltd | 104.15 | 84.355 | +19.795 (23%) |
| ORCL | Oracle Corp | 178.29 | 144.583 | +33.707 (23%) |
| CLMT | Calumet Inc | 20.10 | 16.312 | +3.788 (23%) |
| GWRE | Guidewire Software Inc | 184.68 | 149.998 | +34.682 (23%) |
| MOD | Modine Manufacturing Company | 134.01 | 108.954 | +25.056 (23%) |
| PGJ | Golden Dragon China Invesco ETF | 28.85 | 23.457 | +5.393 (23%) |
| IOT | Samsara Inc Cl A | 47.93 | 39.001 | +8.929 (23%) |
| EOLS | Evolus Inc | 16.77 | 13.651 | +3.119 (23%) |
| TOUR | Tuniu Corporatio ADR | 1.15 | 0.939 | +0.211 (22%) |
| WB | Weibo Corp ADR | 10.01 | 8.177 | +1.833 (22%) |
| CCOI | Cogent Comm Hlds | 81.14 | 66.312 | +14.828 (22%) |
| ALRN | Aileron Therapeutics Inc | 3.46 | 2.829 | +0.631 (22%) |
| PYPL | Paypal Holdings | 81.65 | 66.779 | +14.871 (22%) |
| SFM | Sprouts Farmers Market | 113.80 | 93.143 | +20.657 (22%) |
| ROKU | Roku Inc | 77.40 | 63.374 | +14.026 (22%) |
| ERII | Energy Recovery Inc | 18.74 | 15.347 | +3.393 (22%) |
| VFC | V.F. Corp | 19.98 | 16.363 | +3.617 (22%) |
| LVS | Las Vegas Sands | 51.93 | 42.551 | +9.379 (22%) |
| AAON | Aaon Inc | 109.48 | 89.772 | +19.708 (22%) |
| FICO | Fair Isaac and Company | 2,024.99 | 1,661.685 | +363.305 (22%) |
| CDNA | Caredx Inc | 28.165 | 23.143 | +5.022 (22%) |
| MLCO | Melco Resorts & Entertainment ADR | 7.91 | 6.502 | +1.408 (22%) |
| IBM | International Business Machines | 234.30 | 192.889 | +41.411 (21%) |
| NL | NL Industries | 7.95 | 6.545 | +1.405 (21%) |
| TRU | Transunion | 106.57 | 87.756 | +18.814 (21%) |
| CMP | Compass Minerals Intl Inc | 13.39 | 11.031 | +2.359 (21%) |
| JBLU | Jetblue Airways Corp | 6.96 | 5.735 | +1.225 (21%) |
| SBFG | Sb Financial Group | 19.54 | 16.103 | +3.437 (21%) |
| ECOR | Electrocore Inc | 7.64 | 6.299 | +1.341 (21%) |
| BBW | Build-A-Bear Workshop | 34.15 | 28.185 | +5.965 (21%) |
| SHOP | Shopify Inc | 83.41 | 68.902 | +14.508 (21%) |
| YEXT | Yext Inc | 6.69 | 5.527 | +1.163 (21%) |
| FXI | China Largecap Ishares ETF | 32.79 | 27.095 | +5.695 (21%) |
| PRPO | Precipio Inc | 6.98 | 5.768 | +1.212 (21%) |
| TPL | Texas Pacific Land Trust | 980.15 | 810.483 | +169.667 (21%) |
| MVIS | Microvision | 1.27 | 1.051 | +0.219 (21%) |
| GHG | Greentree Hospitality Group Ltd ADR | 3.14 | 2.599 | +0.541 (21%) |
| ERIE | Erie Indemnity Company | 532.60 | 440.883 | +91.717 (21%) |
| HWKN | Hawkins Inc | 131.70 | 109.024 | +22.676 (21%) |
| GLOW | Victoryshares Westend Global Equity ETF | 26.381 | 21.841 | +4.54 (21%) |
| ITP | IT Tech Packaging Inc | 0.291 | 0.241 | +0.05 (21%) |
| ATHM | Autohome Inc ADR | 32.56 | 26.979 | +5.581 (21%) |
| POLA | Polar Power Inc | 0.531 | 0.44 | +0.091 (21%) |
| AYI | Acuity Brands Inc | 305.11 | 252.844 | +52.266 (21%) |
| SMG | Scotts Miracle-Gro Company | 85.19 | 70.606 | +14.584 (21%) |
| ZYME | Zymeworks Inc | 12.73 | 10.557 | +2.173 (21%) |
| SBGI | Sinclair Inc | 16.60 | 13.769 | +2.831 (21%) |
| PAVM | Pavmed Inc | 1.25 | 1.037 | +0.213 (21%) |
| ATUS | Altice USA Inc Cl A | 2.46 | 2.041 | +0.419 (21%) |
| APOG | Apogee Entrpr Inc | 77.87 | 64.638 | +13.232 (20%) |
| KINS | Kingstone Cos Inc | 8.68 | 7.205 | +1.475 (20%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.97 | 3.296 | +0.674 (20%) |
| BMA | Banco Macro S.A. ADR | 70.74 | 58.82 | +11.92 (20%) |
| VNCE | Vince Holding Corp | 1.99 | 1.655 | +0.335 (20%) |
| HA | Hawaiian Hlds Inc | 18.00 | 14.971 | +3.029 (20%) |
| INSP | Inspire Medical Systems Inc | 206.93 | 172.321 | +34.609 (20%) |
| DQ | Daqo New Energy ADR | 20.68 | 17.222 | +3.458 (20%) |
| MKTX | Marketaxess Holdings | 275.41 | 229.454 | +45.956 (20%) |
| REPL | Replimune Group Inc | 11.78 | 9.818 | +1.962 (20%) |
| CUK | Carnival Plc ADR | 18.56 | 15.481 | +3.079 (20%) |
| FNKO | Funko Inc Cl A | 12.20 | 10.176 | +2.024 (20%) |
| LMNR | Limoneira Company | 27.12 | 22.634 | +4.486 (20%) |
| MNTX | Manitex Intl Inc | 5.66 | 4.729 | +0.931 (20%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 12.17 | 10.171 | +1.999 (20%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 23.26 | 19.446 | +3.814 (20%) |
| CNFR | Conifer Holdings | 1.13 | 0.945 | +0.185 (20%) |
| GSHD | Goosehead Insurance Inc Cl A | 90.44 | 75.63 | +14.81 (20%) |
| FTNT | Fortinet Inc | 80.33 | 67.187 | +13.143 (20%) |
| BWXT | Bwx Technologies Inc | 118.30 | 98.952 | +19.348 (20%) |
| IBKR | Interactive Brokers | 149.53 | 125.265 | +24.265 (19%) |
| DCOM | Dime Community Bancshares Inc | 27.87 | 23.358 | +4.512 (19%) |
| NECB | Northeast Community Bancorp | 25.04 | 20.985 | +4.055 (19%) |
| RCL | Royal Caribbean Cruises Ltd | 193.03 | 161.86 | +31.17 (19%) |
| OCUL | Ocular Therapeut | 9.30 | 7.798 | +1.502 (19%) |
| UEC | Uranium Energy | 6.76 | 5.669 | +1.091 (19%) |
| JAKK | Jakks Pacific Inc | 25.52 | 21.413 | +4.107 (19%) |
| MCS | Marcus Corp | 15.32 | 12.854 | +2.466 (19%) |
| PRTH | Priority Techno Holdings Inc | 6.46 | 5.421 | +1.039 (19%) |
| USEG | U S Energy Corp | 1.225 | 1.028 | +0.197 (19%) |
| MCHI | China Ishares MSCI ETF | 51.965 | 43.614 | +8.351 (19%) |
| MRNS | Marinus Pharma CS | 1.70 | 1.427 | +0.273 (19%) |
| TELL | Tellurian Inc | 0.999 | 0.839 | +0.16 (19%) |
| CYD | China Yuchai International | 12.28 | 10.318 | +1.962 (19%) |
| OMCL | Omnicell Inc | 42.95 | 36.095 | +6.855 (19%) |
| BELFB | BEL Fuse Inc Cl B | 81.44 | 68.446 | +12.994 (19%) |
| MASI | Masimo Corp | 143.49 | 120.615 | +22.875 (19%) |
| GCI | Gannett Inc | 5.71 | 4.801 | +0.909 (19%) |
| YTRA | Yatra Online Inc | 1.65 | 1.388 | +0.262 (19%) |
| ZTO | Zto Express Cayman Inc ADR | 25.55 | 21.498 | +4.052 (19%) |
| CCL | Carnival Corp | 20.20 | 17.003 | +3.197 (19%) |
| BLDR | Builders Firstsource | 194.40 | 163.691 | +30.709 (19%) |
| EVRI | Everi Holdings Inc | 13.16 | 11.084 | +2.076 (19%) |
| EXP | Eagle Materials Inc | 293.15 | 247.113 | +46.037 (19%) |
| MHH | Mastech Holdings Inc | 10.50 | 8.856 | +1.644 (19%) |
| TBNK | Territorial Bancorp | 10.84 | 9.143 | +1.697 (19%) |
| TZOO | Travelzoo Inc | 12.25 | 10.332 | +1.918 (19%) |
| VIPS | Vipshop Holdings Ltd ADR | 16.61 | 14.023 | +2.587 (18%) |
| ADPT | Adaptive Biotechnologies Corp | 5.00 | 4.222 | +0.778 (18%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 8.50 | 7.177 | +1.323 (18%) |
| PJT | Pjt Partners Inc Cl A | 141.77 | 119.728 | +22.042 (18%) |
| VNOM | Viper Energy Inc | 50.80 | 42.901 | +7.899 (18%) |
| TW | Tradeweb Markets Inc | 133.61 | 112.893 | +20.717 (18%) |
| TRGP | Targa Resources | 163.40 | 138.14 | +25.26 (18%) |
| NMM | Navios Maritime Partners LP | 61.50 | 52.004 | +9.496 (18%) |
| ACST | Acasti Pharma | 3.31 | 2.799 | +0.511 (18%) |
| EVBN | Evans Bancorp | 39.08 | 33.052 | +6.028 (18%) |
| GVA | Granite Construction Incorporated | 81.82 | 69.199 | +12.621 (18%) |
| PRGS | Progress Software | 66.75 | 56.462 | +10.288 (18%) |
| GXC | S&P China SPDR | 83.20 | 70.414 | +12.786 (18%) |
| EAT | Brinker International | 82.96 | 70.24 | +12.72 (18%) |
| WHLRP | Wheeler REIT B Pfd | 2.77 | 2.347 | +0.423 (18%) |
| PIRS | Pieris Pharmaceuticals Inc | 16.17 | 13.707 | +2.463 (18%) |
| DAVE | Dave Inc | 43.18 | 36.607 | +6.573 (18%) |
| BDC | Belden Inc | 118.42 | 100.406 | +18.014 (18%) |
| PETZ | Tdh Holdings Inc | 1.46 | 1.238 | +0.222 (18%) |
| MFI | Mf International Limited | 0.96 | 0.815 | +0.145 (18%) |
| ALSN | Allison Transmission Holdings | 99.30 | 84.306 | +14.994 (18%) |
| APO | Apollo Asset Management Inc | 138.02 | 117.183 | +20.837 (18%) |
| BXP | Bxp Inc | 82.40 | 70.005 | +12.395 (18%) |
| PETQ | Petiq Inc Cl A | 30.86 | 26.216 | +4.644 (18%) |
| WWW | Wolverine World Wide | 16.46 | 13.992 | +2.468 (18%) |
| EE | Excelerate Energy Inc Cl A | 22.68 | 19.288 | +3.392 (18%) |
| SNBR | Sleep Number Corp | 15.60 | 13.273 | +2.327 (18%) |
| VCYT | Veracyte Inc | 31.92 | 27.164 | +4.756 (18%) |
| ANET | Arista Networks Inc | 406.93 | 346.30 | +60.63 (18%) |
| OOMA | Ooma Inc | 11.49 | 9.782 | +1.708 (17%) |
| DARE | Dare Bioscience Inc | 3.26 | 2.776 | +0.484 (17%) |
| B | Barnes Group | 46.53 | 39.623 | +6.907 (17%) |
| BOOT | Boot Barn Holdings Inc | 161.51 | 137.713 | +23.797 (17%) |
| TRVN | Trevena Inc | 2.50 | 2.132 | +0.368 (17%) |
| BELFA | BEL Fuse Cl A | 101.97 | 86.971 | +14.999 (17%) |
| RDFN | Redfin Corp | 10.22 | 8.717 | +1.503 (17%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.14 | 1.826 | +0.314 (17%) |
| ACIW | Aci Worldwide Inc | 51.67 | 44.092 | +7.578 (17%) |
| RDUS | Radius Recycling Inc | 18.80 | 16.045 | +2.755 (17%) |
| CIX | Compx International Inc | 30.58 | 26.108 | +4.472 (17%) |
| WILC | G Willi-Food Intl | 11.68 | 9.972 | +1.708 (17%) |
| QTWO | Q2 Holdings Inc | 80.65 | 68.86 | +11.79 (17%) |
| CCIX | Churchill Capital Corp Ix | 10.04 | 8.573 | +1.467 (17%) |
| CZR | Caesars Entertainment Inc | 44.41 | 37.946 | +6.464 (17%) |
| CVLT | Commvault Systems | 159.91 | 136.664 | +23.246 (17%) |
| CW | Curtiss-Wright Corp | 344.57 | 294.491 | +50.079 (17%) |
| EME | Emcor Group | 446.94 | 382.00 | +64.94 (17%) |
| KIRK | Kirkland's Inc | 2.05 | 1.753 | +0.297 (17%) |
| GNRC | Generac Holdings Inc | 172.29 | 147.457 | +24.833 (17%) |
| WHG | Westwood Holdings Group Inc | 14.95 | 12.80 | +2.15 (17%) |
| EBAY | Ebay Inc | 66.95 | 57.378 | +9.572 (17%) |
| FUNC | First United Corp | 29.90 | 25.625 | +4.275 (17%) |
| VIAV | Viavi Solutions | 9.21 | 7.897 | +1.313 (17%) |
| SMAR | Smartsheet Inc Cl A | 55.57 | 47.645 | +7.925 (17%) |
| XNET | Xunlei Ltd ADR | 2.00 | 1.715 | +0.285 (17%) |
| FFIV | F5 Inc | 222.05 | 190.45 | +31.60 (17%) |
| TAL | Tal Education Group ADR | 11.34 | 9.727 | +1.613 (17%) |
| GLNG | Golar Lng Ltd | 38.20 | 32.779 | +5.421 (17%) |
| WAL | Western Alliance Bancorp | 86.11 | 73.89 | +12.22 (17%) |
| HUSA | Houston American Energy Corp | 1.41 | 1.21 | +0.20 (17%) |
| SIEB | Siebert Fin Corp | 2.185 | 1.875 | +0.31 (17%) |
| PWP | Perella Weinberg Partners | 20.62 | 17.695 | +2.925 (17%) |
| NMRK | Newmark Group Inc Cl A | 14.60 | 12.53 | +2.07 (17%) |
| SFBC | Sound Financial | 54.54 | 46.818 | +7.722 (16%) |
| PTCT | Ptc Therapeutics | 39.94 | 34.286 | +5.654 (16%) |
| LYV | Live Nation Entertainment | 112.56 | 96.658 | +15.902 (16%) |
| PATK | Patrick Inds Inc | 143.55 | 123.382 | +20.168 (16%) |
| ROAD | Construction Partners Inc Cl A | 70.97 | 60.998 | +9.972 (16%) |
| BV | Brightview Holdings Inc | 16.80 | 14.442 | +2.358 (16%) |
| TBBK | The Bancorp Inc | 53.04 | 45.60 | +7.44 (16%) |
| K | Kellanova | 80.56 | 69.272 | +11.288 (16%) |
| PAHC | Phibro Anl Htlh A | 22.18 | 19.074 | +3.106 (16%) |
| HUBB | Hubbell Inc B | 449.41 | 386.486 | +62.924 (16%) |
| IRM | Iron Mountain Inc | 120.49 | 103.639 | +16.851 (16%) |
| PLUS | Eplus Inc | 99.53 | 85.638 | +13.892 (16%) |
| NOW | Servicenow Inc | 938.65 | 807.773 | +130.877 (16%) |
| MANH | Manhattan Assoc | 292.26 | 251.574 | +40.686 (16%) |
| LC | Lendingclub Corp | 11.88 | 10.229 | +1.651 (16%) |
| TWLO | Twilio | 69.16 | 59.549 | +9.611 (16%) |
| IROQ | If Bancorp Inc | 20.50 | 17.662 | +2.838 (16%) |
| LIT | GX Lithium & Battery Tech ETF | 45.73 | 39.405 | +6.325 (16%) |
| HAIN | Hain Celestial Group | 8.73 | 7.524 | +1.206 (16%) |
| SKT | Tanger Inc | 33.70 | 29.056 | +4.644 (16%) |
| ALGT | Allegiant Travel Com | 55.07 | 47.508 | +7.562 (16%) |
| SKY | Champion Homes Inc | 94.64 | 81.645 | +12.995 (16%) |
| LOB | Live Oak Bancsh | 46.76 | 40.337 | +6.423 (16%) |
| NBN | Northeast Bncp | 76.58 | 66.068 | +10.512 (16%) |
| JEF | Jefferies Financial Group Inc | 63.57 | 54.862 | +8.708 (16%) |
| EXPE | Expedia Group Inc | 152.79 | 131.877 | +20.913 (16%) |
| HRI | Herc Holdings Inc | 163.69 | 141.339 | +22.351 (16%) |
| RVNC | Revance Therapeutics | 5.24 | 4.525 | +0.715 (16%) |
| EWH | Hong Kong Ishares MSCI ETF | 18.71 | 16.164 | +2.546 (16%) |
| OUT | Outfront Media Inc | 18.29 | 15.811 | +2.479 (16%) |
| TPC | Tutor Perini Corp | 26.36 | 22.788 | +3.572 (16%) |
| MTZ | Mastec Inc | 127.74 | 110.49 | +17.25 (16%) |
| TTD | Trade Desk Inc | 115.57 | 99.981 | +15.589 (16%) |
| KKR | KKR & Company LP | 134.95 | 116.91 | +18.04 (15%) |
| KTOS | Kratos Defns | 24.96 | 21.628 | +3.332 (15%) |
| LOW | Lowe's Companies | 277.18 | 240.18 | +37.00 (15%) |
| RMAX | Re/Max Holdings Inc | 11.55 | 10.011 | +1.539 (15%) |
| ILMN | Illumina Inc | 140.00 | 121.354 | +18.646 (15%) |
| DEI | Douglas Emmett | 17.53 | 15.197 | +2.333 (15%) |
| S | Sentinelone Inc Cl A | 25.11 | 21.774 | +3.336 (15%) |
| MSS | Maison Solutions Inc Cl A | 1.25 | 1.084 | +0.166 (15%) |
| FAS | Financial Bull 3X Direxion | 132.96 | 115.322 | +17.638 (15%) |
| TCBI | Texas Capital Bncsh | 74.30 | 64.454 | +9.846 (15%) |
| PX | P10 Inc Cl A | 11.02 | 9.563 | +1.457 (15%) |
| RH | Rh Common Stock | 315.82 | 274.072 | +41.748 (15%) |
| MRX | Marex Group Plc | 25.21 | 21.879 | +3.331 (15%) |
| FF | Futurefuel Corp | 6.22 | 5.399 | +0.821 (15%) |
| BMI | Badger Meter | 229.69 | 199.399 | +30.291 (15%) |
| VRNS | Varonis Systems Inc | 58.62 | 50.897 | +7.723 (15%) |
| GILD | Gilead Sciences Inc | 86.14 | 74.811 | +11.329 (15%) |
| VIRT | Virtu Financial Cm A | 31.78 | 27.603 | +4.177 (15%) |
| UXI | Ultra Industrials 2X ETF | 39.42 | 34.244 | +5.176 (15%) |
| VSTO | Vista Outdoor Inc | 44.03 | 38.251 | +5.779 (15%) |
| FI | Fiserv Inc | 187.74 | 163.183 | +24.557 (15%) |
| ASIX | Advansix Inc | 30.73 | 26.72 | +4.01 (15%) |
| MBCN | Middlefield Banc | 28.78 | 25.026 | +3.754 (15%) |
| URI | United Rentals | 813.51 | 707.614 | +105.896 (15%) |
| LMT | Lockheed Martin Corp | 605.11 | 527.118 | +77.992 (15%) |
| MHK | Mohawk Industries | 159.00 | 138.506 | +20.494 (15%) |
| PDM | Piedmont Office Realty Trust | 9.88 | 8.608 | +1.272 (15%) |
| ZG | Zillow Grp Inc Cl A | 58.69 | 51.136 | +7.554 (15%) |
| CAT | Caterpillar Inc | 396.19 | 345.414 | +50.776 (15%) |
| NTNX | Nutanix Inc | 63.17 | 55.086 | +8.084 (15%) |
| FTDR | Frontdoor Inc | 48.13 | 41.978 | +6.152 (15%) |
| Z | Zillow Group Cl C | 60.42 | 52.712 | +7.708 (15%) |
| CMCM | Cheetah Mobile Inc ADR | 4.73 | 4.127 | +0.603 (15%) |
| BIDU | Baidu Inc ADR | 104.06 | 90.802 | +13.258 (15%) |
| EXLS | Exlservice Holdings | 39.07 | 34.108 | +4.962 (15%) |
| HD | Home Depot | 416.07 | 363.37 | +52.70 (14%) |
| MNKD | Mannkind Corp | 6.43 | 5.616 | +0.814 (14%) |
| SGMO | Sangamo Therapeutics | 0.79 | 0.69 | +0.10 (14%) |
| RCS | Rcm Strategic Global Government Fund | 7.79 | 6.805 | +0.985 (14%) |
| TBRG | Trubridge Inc | 13.00 | 11.357 | +1.643 (14%) |
| CULP | Culp Inc | 5.81 | 5.076 | +0.734 (14%) |
| IDCC | Interdigital Inc | 147.71 | 129.059 | +18.651 (14%) |
| TYG | Tortoise Energy Infrastructure Corp | 41.03 | 35.856 | +5.174 (14%) |
| PWR | Quanta Services | 307.61 | 268.979 | +38.631 (14%) |
| PNR | Pentair Ltd | 96.99 | 84.824 | +12.166 (14%) |
| NGD | New Gold Inc | 2.74 | 2.397 | +0.343 (14%) |
| PFGC | Performance Food Group Company | 80.49 | 70.432 | +10.058 (14%) |
| CEVA | Ceva Inc | 24.56 | 21.499 | +3.061 (14%) |
| BLIN | Bridgeline Digital | 1.14 | 0.998 | +0.142 (14%) |
| PLXS | Plexus Corp | 135.62 | 118.729 | +16.891 (14%) |
| ALDX | Aldeyra Therapeu | 5.22 | 4.571 | +0.649 (14%) |
| MAC | Macerich Company | 17.97 | 15.737 | +2.233 (14%) |
| SAIC | Science Applications International | 143.35 | 125.564 | +17.786 (14%) |
| BK | Bank of New York Mellon Corp | 74.02 | 64.854 | +9.166 (14%) |
| UNM | Unumprovident Corp | 61.65 | 54.027 | +7.623 (14%) |
| FSFG | First Savings Financ | 23.83 | 20.886 | +2.944 (14%) |
| RNR | Renaissancere Holdings Ltd | 273.82 | 240.018 | +33.802 (14%) |
| RPM | RPM International Inc | 131.75 | 115.49 | +16.26 (14%) |
| APD | Air Products and Chemicals | 313.97 | 275.271 | +38.699 (14%) |
| BAM | Brookfield Asset Management Ltd | 47.41 | 41.569 | +5.841 (14%) |
| SPWH | Sportsman's Wareh | 2.86 | 2.508 | +0.352 (14%) |
| WEX | Wex Inc | 212.12 | 186.026 | +26.094 (14%) |
| JKS | Jinkosolar Holding Company ADR | 24.53 | 21.514 | +3.016 (14%) |
| PRIM | Primoris Services Corp | 61.23 | 53.708 | +7.522 (14%) |
| VHC | Virnetx Holding Corp | 7.125 | 6.25 | +0.875 (14%) |
| CHKP | Check Point Software | 203.42 | 178.438 | +24.982 (14%) |
| DGII | Digi Intl Inc | 29.42 | 25.807 | +3.613 (14%) |
| BMY | Bristol-Myers Squibb Company | 52.80 | 46.315 | +6.485 (14%) |
| MAG | MAG Silver Corp | 14.97 | 13.135 | +1.835 (14%) |
| CAF | Morgan Stanley China A Share Fund Inc | 13.56 | 11.898 | +1.662 (14%) |
| PRMW | Primo Water Corp | 25.74 | 22.586 | +3.154 (14%) |
| SMTC | Semtech Corp | 41.14 | 36.103 | +5.037 (14%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.615 | 7.561 | +1.054 (14%) |
| UFPI | Universal Forest Prd | 137.02 | 120.263 | +16.757 (14%) |
| EXK | Endeavour Silver Corp | 4.23 | 3.715 | +0.515 (14%) |
| UDOW | Ultrapro Dow30 3X ETF | 97.06 | 85.247 | +11.813 (14%) |
| USAP | Universal Stainless & Alloy | 39.66 | 34.845 | +4.815 (14%) |
| CNDT | Conduent Inc | 4.12 | 3.62 | +0.50 (14%) |
| DERM | Journey Medical Corp | 5.95 | 5.229 | +0.721 (14%) |
| CARG | Cargurus Inc Cl A | 30.54 | 26.844 | +3.696 (14%) |
| GIL | Gildan Activewear | 47.45 | 41.712 | +5.738 (14%) |
| PHG | Koninklijke Philips Electronics ADR | 32.34 | 28.432 | +3.908 (14%) |
| MCB | Metropolitan Bank Holding Corp | 54.20 | 47.663 | +6.537 (14%) |
| SNFCA | Security Natl Finl | 9.39 | 8.258 | +1.132 (14%) |
| VUZI | Vuzix Corp | 1.32 | 1.161 | +0.159 (14%) |
| MET | Metlife Inc | 84.54 | 74.394 | +10.146 (14%) |
| FCAP | First Capital Inc | 35.99 | 31.676 | +4.314 (14%) |
| SF | Stifel Financial Corp | 96.67 | 85.096 | +11.574 (14%) |
| CODA | Coda Octopus Group | 7.81 | 6.875 | +0.935 (14%) |
| COLB | Columbia Banking Sys | 25.99 | 22.885 | +3.105 (14%) |
| MMM | 3M Company | 135.01 | 118.90 | +16.11 (14%) |
| CAAS | China Automotive Sys | 4.35 | 3.832 | +0.518 (14%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.68 | 7.648 | +1.032 (13%) |
| TOL | Toll Brothers Inc | 151.08 | 133.136 | +17.944 (13%) |
| ENVA | Enova International Inc | 84.18 | 74.183 | +9.997 (13%) |
| HLI | Houlihan Lokey | 166.27 | 146.513 | +19.757 (13%) |
| PEG | Public Service Enterprise Group Inc | 90.04 | 79.358 | +10.682 (13%) |
| NTG | Tortoise MLP Fund | 49.93 | 44.022 | +5.908 (13%) |
| LPX | Louisiana-Pacific Corp | 106.77 | 94.142 | +12.628 (13%) |
| VLY | Valley National Bancorp | 8.94 | 7.883 | +1.057 (13%) |
| UAA | Under Armour | 8.41 | 7.416 | +0.994 (13%) |
| CIGI | Colliers Intl Grp IN | 149.23 | 131.65 | +17.58 (13%) |
| CNK | Cinemark Holdings Inc | 27.35 | 24.133 | +3.217 (13%) |
| MSI | Motorola Solutions | 466.55 | 411.74 | +54.81 (13%) |
| UPW | Ultra Utilities 2X ETF | 78.731 | 69.505 | +9.226 (13%) |
| FANH | Fanhua Inc ADR | 1.925 | 1.70 | +0.225 (13%) |
| CNOB | Connectone Bancorp | 24.95 | 22.036 | +2.914 (13%) |
| TTP | Tortoise Pipeline & Energy Fund | 43.534 | 38.457 | +5.077 (13%) |
| RDCM | Radcom Ltd | 10.97 | 9.694 | +1.276 (13%) |
| MSCI | MSCI Inc | 604.43 | 534.247 | +70.183 (13%) |
| CPF | Central Pacific Financial Company | 27.98 | 24.733 | +3.247 (13%) |
| CMI | Cummins Inc | 333.05 | 294.394 | +38.656 (13%) |
| CHRW | C.H. Robinson Ww | 108.26 | 95.718 | +12.542 (13%) |
| SWK | Stanley Black & Decker Inc | 106.61 | 94.27 | +12.34 (13%) |
| EBTC | Enterprise Bancorp | 31.46 | 27.823 | +3.637 (13%) |
| WMB | Williams Companies | 49.58 | 43.854 | +5.726 (13%) |
| CRESY | Cresud Sacif ADR | 9.33 | 8.254 | +1.076 (13%) |
| EV | Mast Global Battery Recycling & Production ETF | 26.786 | 23.696 | +3.09 (13%) |
| PTGX | Protagonist Therapeutics Inc | 44.18 | 39.082 | +5.098 (13%) |
| THD | Thailand Ishares MSCI ETF | 67.40 | 59.637 | +7.763 (13%) |
| CASH | Pathward Financial Inc | 70.47 | 62.359 | +8.111 (13%) |
| CRM | Salesforce Inc | 287.92 | 254.806 | +33.114 (13%) |
| CHUY | Chuy's Holdings Inc | 37.47 | 33.172 | +4.298 (13%) |
| BL | Blackline Inc | 55.40 | 49.043 | +6.357 (13%) |
| HNNA | Hennessy Advisors | 9.825 | 8.701 | +1.124 (13%) |
| GLOB | Globant S.A. | 211.65 | 187.43 | +24.22 (13%) |
| BYSI | Beyondspring Inc | 2.47 | 2.188 | +0.282 (13%) |
| AMP | Ameriprise Financial Services | 493.24 | 437.02 | +56.22 (13%) |
| CM | Canadian Imperial Bank of Commerce | 60.28 | 53.409 | +6.871 (13%) |
| CBFV | Cb Financial Svc | 28.05 | 24.854 | +3.196 (13%) |
| NATH | Nathan's Famous IN | 83.41 | 73.922 | +9.488 (13%) |
| FPAY | Flexshopper Inc | 1.275 | 1.13 | +0.145 (13%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 47.90 | 42.471 | +5.429 (13%) |
| PODD | Insulet Corp | 231.84 | 205.597 | +26.243 (13%) |
| COGT | Cogent Biosciences Inc | 10.80 | 9.578 | +1.222 (13%) |
| PH | Parker-Hannifin Corp | 632.79 | 561.241 | +71.549 (13%) |
| EGBN | Eagle Bancorp Inc | 22.91 | 20.323 | +2.587 (13%) |
| TREE | Lendingtree Inc | 56.28 | 49.926 | +6.354 (13%) |
| AKR | Acadia Realty Trust | 23.22 | 20.602 | +2.618 (13%) |
| ACN | Accenture Plc | 365.08 | 323.91 | +41.17 (13%) |
| BDN | Brandywine Realty Trust | 5.56 | 4.934 | +0.626 (13%) |
| HMNF | Hmn Financial Inc | 27.99 | 24.846 | +3.144 (13%) |
| ZBRA | Zebra Technologies | 373.50 | 331.586 | +41.914 (13%) |
| AP | Ampco-Pittsburgh Corp | 1.74 | 1.545 | +0.195 (13%) |
| HMST | Homestreet Inc | 15.05 | 13.364 | +1.686 (13%) |
| GLW | Corning Inc | 46.73 | 41.499 | +5.231 (13%) |
| MG | Mistras Group Inc | 11.15 | 9.901 | +1.249 (13%) |
| MOMO | Hello Group Inc ADR | 7.36 | 6.536 | +0.824 (13%) |
| CVR | Chicago Rivet & Machine Company | 18.45 | 16.386 | +2.064 (13%) |
| BBU | Brookfield Business Partners LP | 22.79 | 20.24 | +2.55 (13%) |
| CACI | Caci International | 516.88 | 459.186 | +57.694 (13%) |
| ALLE | Allegion Plc | 146.57 | 130.234 | +16.336 (13%) |
| ACM | Aecom Technology Corp | 105.04 | 93.345 | +11.695 (13%) |
| DAL | Delta Air Lines Inc | 50.98 | 45.303 | +5.677 (13%) |
| SHAK | Shake Shack Inc | 108.03 | 96.015 | +12.015 (13%) |
| CEPU | Central Puerto S.A. ADR | 10.31 | 9.166 | +1.144 (12%) |
| IYZ | US Telecommunications Ishares ETF | 25.70 | 22.852 | +2.848 (12%) |
| NVR | NVR Inc | 9,627.60 | 8,561.494 | +1,066.106 (12%) |
| MAS | Masco Corp | 83.98 | 74.686 | +9.294 (12%) |
| SIF | Sifco Industries | 4.25 | 3.78 | +0.47 (12%) |
| TPB | Turning Point Brands | 41.77 | 37.151 | +4.619 (12%) |
| TDF | Templeton Dragon Fund | 9.11 | 8.105 | +1.005 (12%) |
| PEGA | Pegasystems Inc | 72.70 | 64.694 | +8.006 (12%) |
| NTWK | Netsol Tech Inc | 3.07 | 2.732 | +0.338 (12%) |
| HAS | Hasbro Inc | 72.24 | 64.308 | +7.932 (12%) |
| CRK | Comstock Resources | 11.90 | 10.594 | +1.306 (12%) |
| CF | Cf Industries Holdings | 87.45 | 77.859 | +9.591 (12%) |
| BOX | Box Inc | 32.33 | 28.787 | +3.543 (12%) |
| GRBK | Green Brick Partners | 77.94 | 69.417 | +8.523 (12%) |
| MWA | Mueller Water Products | 22.15 | 19.732 | +2.418 (12%) |
| VICR | Vicor Corp | 41.38 | 36.867 | +4.513 (12%) |
| CYH | Community Health Systems | 5.22 | 4.651 | +0.569 (12%) |
| CSL | Carlisle Companies Inc | 467.48 | 416.578 | +50.902 (12%) |
| UHAL | U-Haul Holding Company | 76.28 | 67.983 | +8.297 (12%) |
| SBUX | Starbucks Corp | 95.88 | 85.458 | +10.422 (12%) |
| DM | Desktop Metal Inc | 4.80 | 4.278 | +0.522 (12%) |
| HTLF | Heartland Finl USA | 56.79 | 50.625 | +6.165 (12%) |
| FLXS | Flexsteel Inds | 41.94 | 37.398 | +4.542 (12%) |
| MMLP | Martin Midstrm LP | 3.98 | 3.549 | +0.431 (12%) |
| ITT | ITT Inc | 151.94 | 135.543 | +16.397 (12%) |
| AZPN | Aspen Technology | 235.48 | 210.184 | +25.296 (12%) |
| PRA | Pro-Assurance Corp | 14.52 | 12.96 | +1.56 (12%) |
| KMI | Kinder Morgan | 23.48 | 20.965 | +2.515 (12%) |
| SGRP | Spar Group Inc | 2.42 | 2.161 | +0.259 (12%) |
| GE | GE Aerospace | 189.28 | 169.019 | +20.261 (12%) |
| CZWI | Citizens Community | 14.10 | 12.591 | +1.509 (12%) |
| BLK | Blackrock Inc | 955.92 | 853.81 | +102.11 (12%) |
| CNS | Cohn & Steers Inc | 92.50 | 82.628 | +9.872 (12%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 45.26 | 40.435 | +4.825 (12%) |
| SIG | Signet Jewelers Ltd | 98.58 | 88.076 | +10.504 (12%) |
| FDP | Fresh Del Monte Produce | 28.89 | 25.817 | +3.073 (12%) |
| FLS | Flowserve Corp | 54.22 | 48.472 | +5.748 (12%) |
| NWPX | Northwest Pipe Company | 43.47 | 38.866 | +4.604 (12%) |
| CVGW | Calavo Growers Inc | 27.70 | 24.773 | +2.927 (12%) |
| RCUS | Arcus Biosciences Inc | 17.74 | 15.866 | +1.874 (12%) |
| AWX | Avalon Holdings Corp | 2.64 | 2.362 | +0.278 (12%) |
| EXTR | Extreme Networks | 15.45 | 13.829 | +1.621 (12%) |
| VCTR | Victory Capital Holdings Inc Cl A | 57.48 | 51.461 | +6.019 (12%) |
| BTU | Peabody Energy Corp | 25.76 | 23.064 | +2.696 (12%) |
| PRI | Primerica Inc | 278.17 | 249.047 | +29.123 (12%) |
| AON | AON Plc | 359.03 | 321.473 | +37.557 (12%) |
| CLSD | Clearside Biomedi | 1.31 | 1.173 | +0.137 (12%) |
| MELI | Mercadolibre Inc | 2,047.99 | 1,834.109 | +213.881 (12%) |
| MXC | Mexco Energy Corp | 13.19 | 11.815 | +1.375 (12%) |
| MTRX | Matrix Service Company | 11.39 | 10.202 | +1.188 (12%) |
| WAB | Wabtec Corp | 184.22 | 165.103 | +19.117 (12%) |
| JBL | Jabil Circuit | 124.02 | 111.162 | +12.858 (12%) |
| MCY | Mercury General Corp | 65.13 | 58.38 | +6.75 (12%) |
| SMBC | Southern MO Bancorp | 56.09 | 50.289 | +5.801 (12%) |
| AVAV | Aerovironment Inc | 208.32 | 186.839 | +21.481 (12%) |
| UCC | Ultra Consumer Services 2X ETF | 41.31 | 37.051 | +4.259 (11%) |
| HEES | H&E Equip Services | 52.05 | 46.689 | +5.361 (11%) |
| R | Ryder System | 148.45 | 133.211 | +15.239 (11%) |
| ADSK | Autodesk Inc | 276.88 | 248.498 | +28.382 (11%) |
| SPXL | S&P 500 Bull 3X Direxion | 165.92 | 148.934 | +16.986 (11%) |
| MPB | Mid Penn Bancorp Inc | 29.02 | 26.056 | +2.964 (11%) |
| CVS | CVS Corp | 65.97 | 59.248 | +6.722 (11%) |
| PHM | Pultegroup | 139.39 | 125.178 | +14.212 (11%) |
| EBMT | Eagle Bancorp [Mt] | 15.83 | 14.219 | +1.611 (11%) |
| TRUE | Truecar Inc | 3.50 | 3.144 | +0.356 (11%) |
| BWFG | Bankwell Financial | 29.93 | 26.886 | +3.044 (11%) |
| T | AT&T Inc | 21.93 | 19.702 | +2.228 (11%) |
| ETR | Entergy Corp | 130.05 | 116.837 | +13.213 (11%) |
| AUBN | Auburn Natl Bncp | 21.30 | 19.138 | +2.162 (11%) |
| NOK | Nokia Corp ADR | 4.47 | 4.016 | +0.454 (11%) |
| AFL | Aflac Inc | 111.06 | 99.789 | +11.271 (11%) |
| XERS | Xeris Pharmaceuticals Inc | 2.81 | 2.525 | +0.285 (11%) |
| SHW | Sherwin-Williams Company | 378.96 | 340.543 | +38.417 (11%) |
| BWB | Bridgewater Bancshares Inc | 14.39 | 12.931 | +1.459 (11%) |
| ARC | American Reprographics Company | 3.39 | 3.048 | +0.342 (11%) |
| CG | The Carlyle Group | 46.63 | 41.926 | +4.704 (11%) |
| KEYS | Keysight Technologies Inc | 158.11 | 142.166 | +15.944 (11%) |
| SASR | Sandy Spring Bancorp | 31.41 | 28.246 | +3.164 (11%) |
| CATO | Cato Corp | 5.72 | 5.144 | +0.576 (11%) |
| ALNY | Alnylam Pharmaceuticals | 270.90 | 243.674 | +27.226 (11%) |
| UMBF | UMB Financial Corp | 104.99 | 94.437 | +10.553 (11%) |
| SPXC | SPX Corp | 165.72 | 149.074 | +16.646 (11%) |
| ESQ | Esquire Financial Holdings Inc | 61.78 | 55.577 | +6.203 (11%) |
| MAR | Marriot Int Cl A | 261.88 | 235.617 | +26.263 (11%) |
| LXFR | Luxfer Holdings Plc | 13.00 | 11.697 | +1.303 (11%) |
| LPTH | Lightpath Tech Inc | 1.45 | 1.305 | +0.145 (11%) |
| ATRC | Atricure Inc | 27.02 | 24.325 | +2.695 (11%) |
| TSEM | Tower Semiconductor | 45.21 | 40.701 | +4.509 (11%) |
| MLI | Mueller Industries | 72.25 | 65.061 | +7.189 (11%) |
| MBUU | Malibu Boats Inc | 40.39 | 36.374 | +4.016 (11%) |
| YPF | Ypf Sociedad Anonima ADR | 23.59 | 21.248 | +2.342 (11%) |
| EPHE | Philippines Ishares MSCI ETF | 29.22 | 26.319 | +2.901 (11%) |
| NTRA | Natera Inc | 127.48 | 114.827 | +12.653 (11%) |
| MCD | McDonald's Corp | 303.83 | 273.729 | +30.101 (11%) |
| CBT | Cabot Corp | 110.90 | 99.951 | +10.949 (11%) |
| PAR | Par Technology Corp | 56.05 | 50.524 | +5.526 (11%) |
| CPRX | Catalyst Pharm Inc | 19.97 | 18.002 | +1.968 (11%) |
| CUZ | Cousins Properties Inc | 29.11 | 26.241 | +2.869 (11%) |
| PRN | DWA Industrials Momentum Invesco ETF | 155.96 | 140.612 | +15.348 (11%) |
| EML | Eastern Company | 32.04 | 28.888 | +3.152 (11%) |
| WAT | Waters Corp | 356.83 | 321.717 | +35.113 (11%) |
| UYG | Ultra Financials 2X ETF | 77.86 | 70.214 | +7.646 (11%) |
| LDOS | Leidos Holdings Inc | 167.67 | 151.207 | +16.463 (11%) |
| EVGN | Evogene Ltd Ord | 2.63 | 2.372 | +0.258 (11%) |
| SUNS | Sunrise Realty Trust | 14.78 | 13.333 | +1.447 (11%) |
| ITIC | Investors Title Company | 225.57 | 203.564 | +22.006 (11%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 29.165 | 26.321 | +2.844 (11%) |
| LAD | Lithia Motors | 305.95 | 276.175 | +29.775 (11%) |
| RL | Ralph Lauren Corp | 195.73 | 176.689 | +19.041 (11%) |
| ADP | Automatic Data Procs | 287.77 | 259.796 | +27.974 (11%) |
| TCMD | Tactile Systems Technology Inc | 14.18 | 12.803 | +1.377 (11%) |
| MFC | Manulife Financial Corp | 29.77 | 26.881 | +2.889 (11%) |
| LAZ | Lazard Inc | 49.50 | 44.698 | +4.802 (11%) |
| PPC | Pilgrim's Pride | 45.61 | 41.186 | +4.424 (11%) |
| HPI | John Hancock Preferred | 19.28 | 17.412 | +1.868 (11%) |
| TRMB | Trimble Navigation | 62.23 | 56.207 | +6.023 (11%) |
| JLL | Jones Lang Lasalle Inc | 261.08 | 235.806 | +25.274 (11%) |
| ISTR | Investar Holding | 19.02 | 17.182 | +1.838 (11%) |
| EVR | Evercore Partners Inc | 255.07 | 230.429 | +24.641 (11%) |
| MHO | M/I Homes | 162.34 | 146.712 | +15.628 (11%) |
| AMG | Affiliated Managers Group | 185.52 | 167.679 | +17.841 (11%) |
| WMT | Walmart Inc | 80.40 | 72.666 | +7.734 (11%) |
| LBTYK | Liberty Global Ltd Ord C | 21.59 | 19.515 | +2.075 (11%) |
| AWI | Armstrong World Industries Inc | 135.43 | 122.427 | +13.003 (11%) |
| OPOF | Old Point Finl Corp | 18.92 | 17.107 | +1.813 (11%) |
| UA | Under Armour Inc Cl C | 7.91 | 7.152 | +0.758 (11%) |
| GNW | Genworth Financial Inc | 7.19 | 6.504 | +0.686 (11%) |
| ICFI | Icf International | 168.63 | 152.56 | +16.07 (11%) |
| UGL | Ultra Gold 2X ETF | 94.12 | 85.152 | +8.968 (11%) |
| CFFI | C&F Financial Corp | 58.49 | 52.924 | +5.566 (11%) |
| TSCO | Tractor Supply Company | 300.96 | 272.325 | +28.635 (11%) |
| NOC | Northrop Grumman Corp | 532.23 | 481.574 | +50.656 (11%) |
| FLIC | First of Long Isla | 12.94 | 11.709 | +1.231 (11%) |
| CLS | Celestica Inc | 58.10 | 52.583 | +5.517 (10%) |
| AUPH | Aurinia Pharm Ord | 6.75 | 6.111 | +0.639 (10%) |
| RDWR | Radware Ltd | 22.33 | 20.218 | +2.112 (10%) |
| AAL | American Airlines Gp | 11.93 | 10.801 | +1.129 (10%) |
| CSCO | Cisco Systems Inc | 53.56 | 48.497 | +5.063 (10%) |
| TRN | Trinity Industries | 35.11 | 31.79 | +3.32 (10%) |
| RMBL | Rumbleon Inc | 4.83 | 4.374 | +0.456 (10%) |
| NEN | New England Realty Associates Ltd Partnershi | 82.96 | 75.133 | +7.827 (10%) |
| ERIC | Ericsson ADR | 7.55 | 6.838 | +0.712 (10%) |
| PWOD | Penns Woods Bancorp | 24.20 | 21.918 | +2.282 (10%) |
| TILE | Interface Inc | 18.57 | 16.819 | +1.751 (10%) |
| SFNC | Simmons First Natl | 21.66 | 19.62 | +2.04 (10%) |
| VALU | Value Line Inc | 47.77 | 43.277 | +4.493 (10%) |
| NCMI | National Cinemedia | 6.45 | 5.844 | +0.606 (10%) |
| HIW | Highwoods Properties | 32.80 | 29.717 | +3.083 (10%) |
| INFY | Infosys Ltd ADR | 23.27 | 21.087 | +2.183 (10%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 9.75 | 8.836 | +0.914 (10%) |
| BKF | BRIC Ishares MSCI ETF | 40.592 | 36.789 | +3.803 (10%) |
| AMD | Adv Micro Devices | 171.02 | 155.002 | +16.018 (10%) |
| SKYW | Skywest Inc | 87.35 | 79.178 | +8.172 (10%) |
| ORRF | Orrstown Finl Svcs | 34.93 | 31.671 | +3.259 (10%) |
| MTB | M&T Bank Corp | 179.15 | 162.454 | +16.696 (10%) |
| JCI | Johnson Controls Intl | 77.70 | 70.463 | +7.237 (10%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 20.66 | 18.735 | +1.925 (10%) |
| QD | Qudian Inc ADR | 2.05 | 1.859 | +0.191 (10%) |
| SCWX | Secureworks Corp CS | 8.07 | 7.319 | +0.751 (10%) |
| QCRH | Qcr Holdings Inc | 75.19 | 68.218 | +6.972 (10%) |
| HL | Hecla Mining Company | 6.36 | 5.771 | +0.589 (10%) |
| BANR | Banner Corp | 60.19 | 54.62 | +5.57 (10%) |
| SYBT | Stock Yards Bancorp | 61.29 | 55.638 | +5.652 (10%) |
| SUPV | Grupo Supervielle S.A. ADR | 7.59 | 6.89 | +0.70 (10%) |
| PAYX | Paychex Inc | 139.84 | 126.988 | +12.852 (10%) |
| COO | Cooper Companies | 106.80 | 96.996 | +9.804 (10%) |
| OKE | Oneok Inc | 94.75 | 86.047 | +8.703 (10%) |
| LNTH | Lantheus Holdings | 109.27 | 99.241 | +10.029 (10%) |
| CCJ | Cameco Corp | 50.58 | 45.947 | +4.633 (10%) |
| TPZ | Tortoise Power and Energy | 18.71 | 16.997 | +1.713 (10%) |
| DOLE | Dole Plc | 15.88 | 14.428 | +1.452 (10%) |
| VBTX | Veritex Holdings | 25.36 | 23.042 | +2.318 (10%) |
| CMA | Comerica Inc | 59.33 | 53.914 | +5.416 (10%) |
| GIII | G-III Apparel Gp | 30.40 | 27.626 | +2.774 (10%) |
| HCM | Hutchmed China Ltd ADR | 20.08 | 18.248 | +1.832 (10%) |
| INFN | Infinera Corp | 6.65 | 6.044 | +0.606 (10%) |
| VTR | Ventas Inc | 62.70 | 56.982 | +5.718 (10%) |
| AXP | American Express Company | 271.42 | 246.76 | +24.66 (10%) |
| CCD | Calams Dy Cnv IN | 25.83 | 23.485 | +2.345 (10%) |
| SLF | Sun Life Financial Inc | 57.13 | 51.944 | +5.186 (10%) |
| NPV | Nuveen Virginia Premium Fund | 13.02 | 11.84 | +1.18 (10%) |
| IMO | Imperial Oil Ltd | 77.23 | 70.248 | +6.982 (10%) |
| USFD | US Foods Holding | 61.35 | 55.805 | +5.545 (10%) |
| BSX | Boston Scientific Corp | 86.70 | 78.865 | +7.835 (10%) |
| FPX | FT US Equity Opportunities ETF | 111.929 | 101.817 | +10.112 (10%) |
| STT | State Street Corp | 88.86 | 80.844 | +8.016 (10%) |
| HPF | John Hancock Pfd II | 18.95 | 17.241 | +1.709 (10%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 60.833 | 55.351 | +5.482 (10%) |
| FSV | Firstsrvce Sub VT Sh | 184.83 | 168.178 | +16.652 (10%) |
| AMRC | Ameresco Inc | 34.90 | 31.76 | +3.14 (10%) |
| CAC | Camden Natl Corp | 40.35 | 36.722 | +3.628 (10%) |
| NRG | NRG Energy | 88.56 | 80.608 | +7.952 (10%) |
| ARES | Ares Management LP | 158.16 | 143.951 | +14.209 (10%) |
| ZDGE | Zedge Inc Cl B | 3.65 | 3.322 | +0.328 (10%) |
| MYFW | First Western Financial Inc | 19.85 | 18.067 | +1.783 (10%) |
| CAH | Cardinal Health | 114.54 | 104.279 | +10.261 (10%) |
| ACMR | Acm Research Inc | 22.07 | 20.094 | +1.976 (10%) |
| HIFS | Hingham Inst For Svg | 240.00 | 218.532 | +21.468 (10%) |
| PKG | Packaging Corp of America | 216.26 | 196.924 | +19.336 (10%) |
| AIT | Applied Industrial Technologies | 221.88 | 202.053 | +19.827 (10%) |
| RELL | Richardson Electrncs | 12.91 | 11.762 | +1.148 (10%) |
| SBRA | Sabra REIT | 18.07 | 16.465 | +1.605 (10%) |
| PKB | Dynamic Building & Construction Invesco ETF | 79.51 | 72.444 | +7.066 (10%) |
| IT | Gartner Inc | 520.68 | 474.449 | +46.231 (10%) |
| ATLC | Atlanticus Holdings Corp | 34.98 | 31.874 | +3.106 (10%) |
| ACNB | Acnb Corp | 41.99 | 38.265 | +3.725 (10%) |
| NDP | Tortoise Energy Independence F | 40.02 | 36.473 | +3.547 (10%) |
| FOXA | Fox Corp Cl A | 41.74 | 38.049 | +3.691 (10%) |
| ALK | Alaska Air Group | 42.80 | 39.02 | +3.78 (10%) |
| BIP | Brookfield Infrastructure Partners LP | 33.91 | 30.917 | +2.993 (10%) |
| IZEA | Izea Inc | 2.56 | 2.334 | +0.226 (10%) |
| TSLA | Tesla Inc | 241.05 | 219.794 | +21.256 (10%) |
| CCB | Coastal Financial Corp | 53.81 | 49.068 | +4.742 (10%) |
| AEE | Ameren Corp | 86.38 | 78.778 | +7.602 (10%) |
| MDU | Mdu Res Group Inc | 28.14 | 25.666 | +2.474 (10%) |
| MPWR | Monolithic Power Sys | 936.01 | 853.789 | +82.221 (10%) |
| TMP | Tompkinstrustco | 59.99 | 54.73 | +5.26 (10%) |
| G | Genpact Ltd | 38.98 | 35.562 | +3.418 (10%) |
| FIS | Fidelity National Information Services | 86.37 | 78.802 | +7.568 (10%) |
| KYN | Kayne Anderson MLP Investment Company | 11.63 | 10.611 | +1.019 (10%) |
| DDM | Ultra Dow30 2X ETF | 96.34 | 87.904 | +8.436 (10%) |
| LPSN | Liveperson Inc | 1.12 | 1.022 | +0.098 (10%) |
| EXPO | Exponent Inc | 113.17 | 103.274 | +9.896 (10%) |
| PKBK | Parke Bancorp Inc | 20.39 | 18.61 | +1.78 (10%) |
| AIA | Asia 50 Ishares ETF | 74.09 | 67.626 | +6.464 (10%) |
| ITB | US Home Construction Ishares ETF | 124.78 | 113.892 | +10.888 (10%) |
| SSB | Southstate Corp | 96.42 | 88.006 | +8.414 (10%) |
| MLAB | Mesa Labs Inc | 124.42 | 113.572 | +10.848 (10%) |
| CNO | Cno Financial Group | 34.35 | 31.358 | +2.992 (10%) |
| XHB | S&P Homebuilders SPDR | 122.29 | 111.643 | +10.647 (10%) |
| VOYA | VOYA Financial Inc | 79.23 | 72.327 | +6.903 (10%) |
| IVZ | Invesco Plc | 17.77 | 16.224 | +1.546 (10%) |
| HLT | Hilton Inc | 236.98 | 216.365 | +20.615 (10%) |
| OR | Osisko Gold Royalties Ltd | 18.84 | 17.204 | +1.636 (10%) |
| PGR | Progressive Corp | 250.76 | 229.055 | +21.705 (9%) |
| SABR | Sabre Corp | 3.36 | 3.069 | +0.291 (9%) |
| GLT | Glatfelter | 1.78 | 1.626 | +0.154 (9%) |
| PSA | Public Storage | 347.96 | 317.853 | +30.107 (9%) |
| SBH | Sally Beauty Holdings | 12.92 | 11.802 | +1.118 (9%) |
| TSM | Taiwan Semiconductor ADR | 187.14 | 170.948 | +16.192 (9%) |
| SAP | SAP Ag ADR | 228.90 | 209.139 | +19.761 (9%) |
| ASM | Avino Silver & Gold | 1.10 | 1.005 | +0.095 (9%) |
| GBCI | Glacier Bancorp Inc | 45.74 | 41.794 | +3.946 (9%) |
| NSIT | Insight Enterpr | 224.73 | 205.349 | +19.381 (9%) |
| ROIC | Retail Opp Invts Corp | 15.56 | 14.218 | +1.342 (9%) |
| FLEX | Flextronics Intl Ltd | 34.03 | 31.098 | +2.932 (9%) |
| KCE | S&P Capital Markets ETF SPDR | 127.94 | 116.923 | +11.017 (9%) |
| PDLB | Ponce Financial Group Inc | 11.14 | 10.184 | +0.956 (9%) |
| ALB | Albemarle Corp | 101.92 | 93.181 | +8.739 (9%) |
| IBTX | Independent Bank Group | 57.38 | 52.473 | +4.907 (9%) |
| BGSF | Bgsf Inc | 8.70 | 7.956 | +0.744 (9%) |
| RNA | Avidity Biosciences Inc | 45.76 | 41.852 | +3.908 (9%) |
| PDD | Pdd Holdings Inc | 141.47 | 129.38 | +12.09 (9%) |
| SFST | Southern First Bancs | 34.06 | 31.154 | +2.906 (9%) |
| NEM | Newmont Mining Corp | 52.73 | 48.233 | +4.497 (9%) |
| RES | RPC Inc | 6.94 | 6.349 | +0.591 (9%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.30 | 39.617 | +3.683 (9%) |
| BCC | Boise Cascade L.L.C. | 142.39 | 130.274 | +12.116 (9%) |
| HTD | John Hancock Tax Advantaged Dividend | 23.25 | 21.275 | +1.975 (9%) |
| CVCO | Cavco Inds Inc | 424.00 | 388.086 | +35.914 (9%) |
| LBTYA | Liberty Global Ltd Ord A | 20.81 | 19.048 | +1.762 (9%) |
| LUV | Southwest Airlines Company | 30.64 | 28.046 | +2.594 (9%) |
| GMF | S&P Emerging Asia Pacific SPDR | 123.933 | 113.454 | +10.479 (9%) |
| AMBA | Ambarella Inc | 59.01 | 54.017 | +4.993 (9%) |
| SRV | Nxg Cushing Midstream Energy Fund | 46.75 | 42.80 | +3.95 (9%) |
| AC | Associated Capital Group Inc | 36.42 | 33.344 | +3.076 (9%) |
| LII | Lennox International | 614.80 | 562.905 | +51.895 (9%) |
| SYF | Synchrony Financial | 52.00 | 47.61 | +4.39 (9%) |
| DHI | D.R. Horton | 185.26 | 169.636 | +15.624 (9%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 40.63 | 37.206 | +3.424 (9%) |
| PANW | Palo Alto Networks Inc | 362.87 | 332.294 | +30.576 (9%) |
| PBA | Pembina Pipeline Cor | 42.44 | 38.869 | +3.571 (9%) |
| BBY | Best Buy Company | 98.64 | 90.353 | +8.287 (9%) |
| WHD | Cactus Inc Cl A | 62.15 | 56.936 | +5.214 (9%) |
| XBIT | Xbiotech Inc | 7.08 | 6.488 | +0.592 (9%) |
| FUSB | First US Bancshares Inc | 11.374 | 10.423 | +0.951 (9%) |
| SHLD | GX Defense Tech ETF | 38.55 | 35.34 | +3.21 (9%) |
| THG | The Hanover Insurance Group | 147.82 | 135.511 | +12.309 (9%) |
| PDT | John Hancock Premium Dividend Fund | 13.49 | 12.369 | +1.121 (9%) |
| KEY | Keycorp | 16.87 | 15.469 | +1.401 (9%) |
| IIPR | Innovative Industrial Properties | 130.36 | 119.527 | +10.833 (9%) |
| CLX | Clorox Company | 159.53 | 146.294 | +13.236 (9%) |
| IHT | Innsuites Hospitality Trust | 1.918 | 1.759 | +0.159 (9%) |
| MORN | Morningstar Inc | 335.31 | 307.515 | +27.795 (9%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.90 | 7.245 | +0.655 (9%) |
| BX | Blackstone Inc | 148.42 | 136.121 | +12.299 (9%) |
| FBNC | First Bancorp [Nc] | 41.38 | 37.954 | +3.426 (9%) |
| INVA | Innoviva Inc | 19.65 | 18.026 | +1.624 (9%) |
| CLH | Clean Harbors | 254.22 | 233.225 | +20.995 (9%) |
| FNF | Fidelity National Financial | 59.97 | 55.025 | +4.945 (9%) |
| CBAN | Colony Bankcorp Inc | 15.01 | 13.773 | +1.237 (9%) |
| PCTY | Paylocity Holdings Corp | 163.41 | 149.951 | +13.459 (9%) |
| ESLT | Elbit Systems Ltd | 208.07 | 190.945 | +17.125 (9%) |
| ATO | Atmos Energy Corp | 138.04 | 126.672 | +11.368 (9%) |
| FOX | Fox Corp Cl B | 38.49 | 35.328 | +3.162 (9%) |
| TRT | Trio-Tech International | 6.37 | 5.848 | +0.522 (9%) |
| EMN | Eastman Chemical Company | 109.72 | 100.726 | +8.994 (9%) |
| W | Wayfair Inc | 54.48 | 50.023 | +4.457 (9%) |
| ACHV | Achieve Life Sciences Inc | 5.12 | 4.701 | +0.419 (9%) |
| DNLI | Denali Therapeutics Inc | 26.52 | 24.35 | +2.17 (9%) |
| HEI | Heico Corp | 261.42 | 240.069 | +21.351 (9%) |
| LTL | Ultra Telecommunications 2X ETF | 74.168 | 68.122 | +6.046 (9%) |
| CEIX | Consol Energy Inc | 106.95 | 98.228 | +8.722 (9%) |
| OPBK | Open Bank | 12.42 | 11.407 | +1.013 (9%) |
| RARE | Ultragenyx Pharmaceu | 53.38 | 49.031 | +4.349 (9%) |
| ACGL | Arch Capital Grp Ltd | 113.09 | 103.899 | +9.191 (9%) |
| SOHU | Sohu.com Inc ADR | 16.02 | 14.72 | +1.30 (9%) |
| ETN | Eaton Corp | 338.25 | 310.828 | +27.422 (9%) |
| DBD | Diebold Nixdorf Incorporated | 44.88 | 41.245 | +3.635 (9%) |
| SLNO | Soleno Therapeutics Inc | 51.08 | 46.948 | +4.132 (9%) |
| RCMT | R C M Tech Inc | 21.11 | 19.404 | +1.706 (9%) |
| CNH | CNH Industrial N.V. | 11.16 | 10.259 | +0.901 (9%) |
| LOCO | El Pollo Loco | 13.30 | 12.226 | +1.074 (9%) |
| CSGS | C S G Sys Intl | 48.71 | 44.783 | +3.927 (9%) |
| PGC | Peapack Gladstone FI | 27.48 | 25.267 | +2.213 (9%) |
| RBB | Rbb Bancorp | 22.80 | 20.964 | +1.836 (9%) |
| BJK | Vaneck Gaming ETF | 44.57 | 40.986 | +3.584 (9%) |
| CSD | S&P Spin-Off Invesco ETF | 79.84 | 73.426 | +6.414 (9%) |
| ECF | Ellsworth Convertible Growth and Income | 9.28 | 8.535 | +0.745 (9%) |
| MS | Morgan Stanley | 109.04 | 100.295 | +8.745 (9%) |
| URE | Ultra Real Estate 2X ETF | 71.691 | 65.944 | +5.747 (9%) |
| NMIH | Nmi Holdings Inc | 40.83 | 37.561 | +3.269 (9%) |
| OTEX | Open Text Corp | 33.77 | 31.074 | +2.696 (9%) |
| CFR | Cullen/Frost Bankers | 116.55 | 107.249 | +9.301 (9%) |
| MDB | Mongodb Inc Cl A | 275.49 | 253.52 | +21.97 (9%) |
| NCTY | The9 Ltd ADR | 8.164 | 7.513 | +0.651 (9%) |
| EWBC | East West Bancorp | 85.27 | 78.496 | +6.774 (9%) |
| GBLI | Global Indemnity Plc | 34.38 | 31.649 | +2.731 (9%) |
| LYTS | L S I Industries | 16.61 | 15.29 | +1.32 (9%) |
| NDAQ | Nasdaq Inc | 72.47 | 66.714 | +5.756 (9%) |
| CRH | CRH Plc ADR | 90.05 | 82.897 | +7.153 (9%) |
| RJF | Raymond James Financial | 128.28 | 118.104 | +10.176 (9%) |
| CCK | Crown Cork & Seal Company | 92.60 | 85.263 | +7.337 (9%) |
| LE | Lands' End Inc | 16.57 | 15.256 | +1.314 (9%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 28.12 | 25.897 | +2.223 (9%) |
| LMAT | Lemaitre Vascular | 92.93 | 85.593 | +7.337 (9%) |
| CDMO | Avid Bioservices Inc | 10.36 | 9.542 | +0.818 (9%) |
| KNSL | Kinsale Capital Group Inc | 469.63 | 432.652 | +36.978 (9%) |
| MTSI | Macom Technology S | 114.26 | 105.281 | +8.979 (9%) |
| PNFP | Pinnacle Finl Ptnrs | 96.50 | 88.937 | +7.563 (8%) |
| RHP | Ryman Hospitality Properties REIT | 110.92 | 102.232 | +8.688 (8%) |
| WELL | Welltower Inc | 124.34 | 114.60 | +9.74 (8%) |
| CTRE | Caretrust REIT Inc | 30.21 | 27.846 | +2.364 (8%) |
| UE | Urban Edge Properties | 21.41 | 19.734 | +1.676 (8%) |
| CAAP | Corporacion America Airports Sa | 17.97 | 16.566 | +1.404 (8%) |
| ISSC | Innovative Solutions and Support | 6.90 | 6.361 | +0.539 (8%) |
| LB | Landbridge Company Llc Cl A | 47.38 | 43.685 | +3.695 (8%) |
| SSD | Simpson Manufacturing Company | 192.79 | 177.751 | +15.039 (8%) |
| CRAI | Cra International | 183.70 | 169.381 | +14.319 (8%) |
| NHI | National Health Investors | 81.57 | 75.213 | +6.357 (8%) |
| TD | Toronto Dominion Bank | 63.51 | 58.559 | +4.951 (8%) |
| EWS | Singapore Ishares MSCI ETF | 21.94 | 20.23 | +1.71 (8%) |
| NFLX | Netflix Inc | 727.43 | 670.808 | +56.622 (8%) |
| ARMK | Aramark Holdings Corp | 38.04 | 35.079 | +2.961 (8%) |
| BIO | Bio-Rad Laboratories | 338.61 | 312.311 | +26.299 (8%) |
| SCD | Lmp Capital and Income Fund Inc | 17.42 | 16.067 | +1.353 (8%) |
| RF | Regions Financial Corp | 23.08 | 21.288 | +1.792 (8%) |
| DB | Deutsche Bank Ag | 17.50 | 16.143 | +1.357 (8%) |
| MMYT | Makemytrip Ltd | 99.00 | 91.332 | +7.668 (8%) |
| IHG | Intercontinental Hotels Group ADR | 112.03 | 103.356 | +8.674 (8%) |
| PALL | Physical Palladium ETF | 95.63 | 88.23 | +7.40 (8%) |
| VEON | Veon Ltd ADR | 29.85 | 27.539 | +2.311 (8%) |
| PROV | Provident Financial | 14.47 | 13.351 | +1.119 (8%) |
| BFAM | Bright Horizons Family Solutions Inc | 135.51 | 125.034 | +10.476 (8%) |
| EPIX | Essa Pharma | 5.94 | 5.481 | +0.459 (8%) |
| IRDM | Iridium Comm Inc | 29.74 | 27.445 | +2.295 (8%) |
| SBAC | SBA Communications | 235.47 | 217.311 | +18.159 (8%) |
| BYD | Boyd Gaming Corp | 63.20 | 58.323 | +4.877 (8%) |
| MRAM | Everspin Technologies Inc | 6.34 | 5.851 | +0.489 (8%) |
| LAMR | Lamar Advertis A | 131.92 | 121.77 | +10.15 (8%) |
| TATT | T A T Tech Ltd | 16.71 | 15.424 | +1.286 (8%) |
| CWH | Camping World Holdings Inc | 22.85 | 21.092 | +1.758 (8%) |
| OI | O-I Glass Inc | 12.98 | 11.984 | +0.996 (8%) |
| FISI | Financial Institut | 24.49 | 22.613 | +1.877 (8%) |
| PDI | Pimco Dynamic Income Fund | 20.85 | 19.252 | +1.598 (8%) |
| PFG | Principal Financial Group Inc | 87.51 | 80.81 | +6.70 (8%) |
| NI | NiSource Inc | 33.99 | 31.39 | +2.60 (8%) |
| SWI | Solarwinds Corp | 13.20 | 12.191 | +1.009 (8%) |
| TDY | Teledyne Technologies Inc | 445.49 | 411.437 | +34.053 (8%) |
| AXS | Axis Capital Holdings | 80.62 | 74.461 | +6.159 (8%) |
| GOOD | Gladstone Comml | 16.14 | 14.909 | +1.231 (8%) |
| USD | Ultra Semiconductors 2X ETF | 134.94 | 124.66 | +10.28 (8%) |
| RFIL | RF Industries Ltd | 4.05 | 3.742 | +0.308 (8%) |
| NRP | Natural Resource Partners LP | 99.32 | 91.779 | +7.541 (8%) |
| ESRT | Empire State Realty Trust Inc | 11.06 | 10.22 | +0.84 (8%) |
| UFI | Unifi Inc | 6.76 | 6.247 | +0.513 (8%) |
| WY | Weyerhaeuser Company | 33.06 | 30.555 | +2.505 (8%) |
| ABR | Arbor Realty Trust | 15.14 | 13.995 | +1.145 (8%) |
| WEC | Wisconsin Energy Corp | 94.31 | 87.183 | +7.127 (8%) |
| SSO | Ultra S&P500 2X ETF | 90.98 | 84.117 | +6.863 (8%) |
| DJCO | Daily Journal Corp | 474.48 | 438.738 | +35.742 (8%) |
| EQIX | Equinix Inc | 876.76 | 810.874 | +65.886 (8%) |
| GHC | Graham Holdings Company | 814.19 | 752.948 | +61.242 (8%) |
| VKTX | Viking Thera | 62.64 | 57.932 | +4.708 (8%) |
| NRO | Neuberger Berman Real Estate Securities | 3.955 | 3.658 | +0.297 (8%) |
| ITA | US Aerospace & Defense Ishares ETF | 151.84 | 140.434 | +11.406 (8%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 85.43 | 79.015 | +6.415 (8%) |
| GLPG | Galapagos NV ADR | 29.34 | 27.137 | +2.203 (8%) |
| ASRV | Ameriserv Financial | 2.705 | 2.502 | +0.203 (8%) |
| FEIM | Frequency Elcts Inc | 12.44 | 11.507 | +0.933 (8%) |
| UTHR | United Therapeutic | 356.81 | 330.047 | +26.763 (8%) |
| HERO | GX Video Games & Esports ETF | 23.91 | 22.119 | +1.791 (8%) |
| GEOS | Geospace Technologie | 10.39 | 9.614 | +0.776 (8%) |
| LIND | Lindblad Expd Holdings | 9.71 | 8.986 | +0.724 (8%) |
| HELE | Helen of Troy Ltd | 73.52 | 68.042 | +5.478 (8%) |
| ORLY | O'Reilly Automotive | 1,177.16 | 1,089.498 | +87.662 (8%) |
| PTF | DWA Technology Momentum Invesco ETF | 65.88 | 60.974 | +4.906 (8%) |
| LNG | Cheniere Energy | 190.98 | 176.772 | +14.208 (8%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.525 | 25.476 | +2.049 (8%) |
| DVA | Davita Healthcare Partners Inc | 159.30 | 147.454 | +11.846 (8%) |
| FN | Fabrinet | 253.05 | 234.248 | +18.802 (8%) |
| TYL | Tyler Technologies | 591.56 | 547.602 | +43.958 (8%) |
| PPA | Aerospace & Defense Invesco ETF | 116.89 | 108.198 | +8.692 (8%) |
| GEN | Gen Digital Inc | 27.59 | 25.541 | +2.049 (8%) |
| AMRK | A-Mark Precious Meta | 40.78 | 37.757 | +3.023 (8%) |
| OSS | One Stop Systems Inc | 2.455 | 2.273 | +0.182 (8%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 78.91 | 73.073 | +5.837 (8%) |
| BRO | Brown & Brown | 105.86 | 98.025 | +7.835 (8%) |
| MTEM | Molecular Templates Inc | 1.46 | 1.352 | +0.108 (8%) |
| SAFE | Safehold Inc | 24.53 | 22.717 | +1.813 (8%) |
| GLP | Global Partners LP | 47.27 | 43.782 | +3.488 (8%) |
| GDOT | Green Dot Corp | 11.13 | 10.308 | +0.822 (8%) |
| KIM | Kimco Realty Corp | 23.19 | 21.479 | +1.711 (8%) |
| TMHC | Taylor Morrison Home Corp | 67.67 | 62.672 | +4.998 (8%) |
| IRMD | Iradimed Corp | 49.39 | 45.743 | +3.647 (8%) |
| BKR | Baker Hughes Company | 37.59 | 34.817 | +2.773 (8%) |
| FTK | Flotek Industries | 4.95 | 4.586 | +0.364 (8%) |
| RMCF | Rocky MT Chocolate | 2.19 | 2.029 | +0.161 (8%) |
| JKHY | Jack Henry & Assoc | 182.45 | 169.062 | +13.388 (8%) |
| ACT | Enact Holdings Inc | 36.10 | 33.451 | +2.649 (8%) |
| CYBR | Cyberark Soft Ord | 288.50 | 267.326 | +21.174 (8%) |
| SMBK | Smartfinancial Inc | 28.59 | 26.492 | +2.098 (8%) |
| FLR | Fluor Corp | 50.41 | 46.721 | +3.689 (8%) |
| PFI | DWA Financial Momentum Invesco ETF | 55.982 | 51.886 | +4.096 (8%) |
| OMC | Omnicom Group Inc | 102.78 | 95.272 | +7.508 (8%) |
| WTW | Willis Towers Watson Public Ltd | 298.05 | 276.292 | +21.758 (8%) |
| ESBA | Empire State Realty Op LP | 10.82 | 10.03 | +0.79 (8%) |
| TGB | Taseko Mines Ltd | 2.48 | 2.299 | +0.181 (8%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 13.70 | 12.701 | +0.999 (8%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.91 | 11.041 | +0.869 (8%) |
| SFBS | Servisfirst Bancs | 78.60 | 72.863 | +5.737 (8%) |
| NTCT | Netscout Systems | 21.07 | 19.536 | +1.534 (8%) |
| EPRT | Essential Properties Realty Trust Inc | 32.68 | 30.305 | +2.375 (8%) |
| XLI | S&P 500 Industrial Sector SPDR | 136.69 | 126.759 | +9.931 (8%) |
| TEAM | Atlassian Corp | 177.10 | 164.248 | +12.852 (8%) |
| CANE | Teucrium Sugar | 12.82 | 11.891 | +0.929 (8%) |
| WNEB | Western New England Bancorp Inc | 8.45 | 7.838 | +0.612 (8%) |
| DORM | Dorman Products Inc | 110.63 | 102.648 | +7.982 (8%) |
| RLGT | Radiant Logistics | 6.40 | 5.938 | +0.462 (8%) |
| MA | Mastercard Inc | 499.95 | 463.933 | +36.017 (8%) |
| RY | Royal Bank of Canada | 122.27 | 113.466 | +8.804 (8%) |
| CRVL | Corvel Corp | 311.61 | 289.20 | +22.41 (8%) |
| SSNC | SS&C Technologies | 74.59 | 69.228 | +5.362 (8%) |
| UYM | Ultra Basic Materials 2X ETF | 29.405 | 27.289 | +2.116 (8%) |
| KRC | Kilroy Realty Corp | 37.51 | 34.816 | +2.694 (8%) |
| GLBZ | Glen Burnie Bancorp | 5.126 | 4.758 | +0.368 (8%) |
| HBM | Hudbay Minerals Inc | 9.00 | 8.354 | +0.646 (8%) |
| EZA | South Africa Ishares MSCI ETF | 48.71 | 45.215 | +3.495 (8%) |
| FDN | DJ Internet Index ETF FT | 216.90 | 201.334 | +15.566 (8%) |
| JELD | Jeld-Wen Holding Inc | 15.74 | 14.61 | +1.13 (8%) |
| CAPL | Crossamerica Partners LP | 21.72 | 20.163 | +1.557 (8%) |
| ABCB | Ameris Bancorp | 60.79 | 56.436 | +4.354 (8%) |
| NXE | Nexgen Energy Ltd | 6.92 | 6.426 | +0.494 (8%) |
| DFS | Discover Financial Services | 143.15 | 132.932 | +10.218 (8%) |
| KGC | Kinross Gold Corp | 9.42 | 8.747 | +0.673 (8%) |
| NURO | Neurometrix Inc | 4.01 | 3.724 | +0.286 (8%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 34.59 | 32.122 | +2.468 (8%) |
| DRD | Drdgold Ltd ADR | 9.81 | 9.111 | +0.699 (8%) |
| SPGI | S&P Global Inc | 521.47 | 484.317 | +37.153 (8%) |
| PVL | Permianville Royalty Trust | 1.60 | 1.486 | +0.114 (8%) |
| THM | International Tower Hill Mines Ltd | 0.549 | 0.51 | +0.039 (8%) |
| BMRC | Bank of Marin Bancrp | 20.11 | 18.682 | +1.428 (8%) |
| BXC | Bluelinx Holdings Inc | 109.02 | 101.283 | +7.737 (8%) |
| GLU | Gabelli Global Utility | 16.06 | 14.922 | +1.138 (8%) |
| CTSO | Cytosorbents Cor | 1.13 | 1.05 | +0.08 (8%) |
| AA | Alcoa Corp | 38.44 | 35.72 | +2.72 (8%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.396 | 0.368 | +0.028 (8%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.43 | 24.563 | +1.867 (8%) |
| MC | Moelis | 67.22 | 62.473 | +4.747 (8%) |
| CNXN | PC Connection Inc | 74.04 | 68.813 | +5.227 (8%) |
| INSI | Insight Select Income Fund | 17.98 | 16.711 | +1.269 (8%) |
| FVCB | Fvcbankcorp Inc | 12.44 | 11.562 | +0.878 (8%) |
| OHI | Omega Healthcare Investors | 39.70 | 36.903 | +2.797 (8%) |
| WD | Walker & Dunlop | 110.88 | 103.074 | +7.806 (8%) |
| ASIA | Matthews Pacific Tiger Active ETF | 28.705 | 26.687 | +2.018 (8%) |
| COKE | Coca-Cola Consolidated Inc | 1,276.46 | 1,186.695 | +89.765 (8%) |
| EMF | Templeton Emerging Markets Fund | 13.624 | 12.666 | +0.958 (8%) |
| PFMT | Performant Financial | 3.57 | 3.319 | +0.251 (8%) |
| PSMT | Pricesmart Inc | 92.04 | 85.579 | +6.461 (8%) |
| FDS | Factset Research Systems Inc | 455.72 | 423.728 | +31.992 (8%) |
| IYJ | US Industrials Ishares ETF | 134.66 | 125.221 | +9.439 (8%) |
| ATR | Aptargroup | 159.70 | 148.526 | +11.174 (8%) |
| BRX | Brixmor Property Group Inc | 27.13 | 25.233 | +1.897 (8%) |
| BFIN | Bankfinancial Corp | 11.98 | 11.143 | +0.837 (8%) |
| SPG | Simon Property Group | 169.23 | 157.413 | +11.817 (8%) |
| RMD | Resmed Inc | 237.04 | 220.497 | +16.543 (8%) |
| IGV | North American Tech-Software Ishares ETF | 91.73 | 85.337 | +6.393 (7%) |
| CGO | Calamos Glb Ttl Rtn | 12.26 | 11.407 | +0.853 (7%) |
| BYFC | Broadway Fin Corp | 6.23 | 5.797 | +0.433 (7%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 29.17 | 27.144 | +2.026 (7%) |
| ENB | Enbridge Inc | 40.89 | 38.055 | +2.835 (7%) |
| PFS | Provident Financial Services | 18.08 | 16.826 | +1.254 (7%) |
| WTS | Watts Water Technologies | 207.40 | 193.023 | +14.377 (7%) |
| FAF | First American Corp | 64.25 | 59.799 | +4.451 (7%) |
| GIB | CGI Group | 115.77 | 107.776 | +7.994 (7%) |
| AMSWA | Amer Software Inc | 10.95 | 10.196 | +0.754 (7%) |
| CHNR | China Natural Res | 0.755 | 0.703 | +0.052 (7%) |
| CME | CME Group Inc | 221.46 | 206.236 | +15.224 (7%) |
| MTG | Mgic Investment Corp | 25.30 | 23.561 | +1.739 (7%) |
| OSPN | Onespan Inc | 15.50 | 14.436 | +1.064 (7%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 24.93 | 23.22 | +1.71 (7%) |
| AKAM | Akamai Technologies | 103.11 | 96.058 | +7.052 (7%) |
| BLX | Banco Latinoamericano DE Comercio | 33.02 | 30.765 | +2.255 (7%) |
| BAP | Credicorp Ltd | 181.74 | 169.322 | +12.418 (7%) |
| SLG | SL Green Realty Corp | 67.16 | 62.571 | +4.589 (7%) |
| BCML | Bay Commercial Bk CA | 23.48 | 21.877 | +1.603 (7%) |
| ARGX | Argenx Se ADR | 520.52 | 485.014 | +35.506 (7%) |
| FFIN | First Finl Bkshs Inc | 36.36 | 33.884 | +2.476 (7%) |
| FSBC | Five Star Bancorp | 28.88 | 26.912 | +1.968 (7%) |
| ALIM | Alimera Sciences Inc | 5.54 | 5.163 | +0.377 (7%) |
| CMS | Cms Energy Corp | 69.62 | 64.884 | +4.736 (7%) |
| SCCO | Southern Copper Corp | 114.43 | 106.644 | +7.786 (7%) |
| GDDY | Godaddy Inc | 161.21 | 150.244 | +10.966 (7%) |
| UNB | Union Bankshares Inc | 26.00 | 24.233 | +1.767 (7%) |
| GWW | W.W. Grainger | 1,029.60 | 959.614 | +69.986 (7%) |
| MTCH | Match Group Inc | 36.86 | 34.354 | +2.506 (7%) |
| AGRO | Adecoagro S.A. | 11.02 | 10.273 | +0.747 (7%) |
| TK | Teekay Corporation Ltd | 9.19 | 8.567 | +0.623 (7%) |
| FTC | Largecap Growth Alphadex Fund FT | 133.36 | 124.327 | +9.033 (7%) |
| CBOE | CBOE Global Markets Inc | 206.11 | 192.163 | +13.947 (7%) |
| KB | KB Financial Group Inc ADR | 65.47 | 61.036 | +4.434 (7%) |
| IBP | Installed Building Products | 239.96 | 223.719 | +16.241 (7%) |
| HIG | Hartford Financial Services Group | 116.29 | 108.432 | +7.858 (7%) |
| RBCAA | Republic Bancorp Inc | 63.34 | 59.063 | +4.277 (7%) |
| PGP | Pimco Global Stocksplus & Income | 8.37 | 7.805 | +0.565 (7%) |
| VIS | Industrials ETF Vanguard | 261.90 | 244.264 | +17.636 (7%) |
| HBAN | Huntington Bancshares Inc | 14.94 | 13.936 | +1.004 (7%) |
| PBI | Pitney Bowes Inc | 6.85 | 6.39 | +0.46 (7%) |
| WSR | Whitestone REIT | 14.34 | 13.378 | +0.962 (7%) |
| SNCR | Synchronoss Technologies Inc | 11.93 | 11.13 | +0.80 (7%) |
| TQQQ | Ultrapro QQQ 3X ETF | 74.37 | 69.387 | +4.983 (7%) |
| NCZ | Virtus Convertible & Income Fund II | 3.18 | 2.967 | +0.213 (7%) |
| FND | Floor & Decor Holdings Inc | 114.81 | 107.122 | +7.688 (7%) |
| ACU | Acme United Corp | 42.17 | 39.348 | +2.822 (7%) |
| ICE | Intercontinental Exchange | 161.74 | 150.924 | +10.816 (7%) |
| SAR | Saratoga Investment Corp | 24.84 | 23.181 | +1.659 (7%) |
| MGEE | Mge Energy Inc | 90.02 | 84.011 | +6.009 (7%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 41.25 | 38.503 | +2.747 (7%) |
| DXPE | Dxp Enterprise | 53.28 | 49.738 | +3.542 (7%) |
| UTG | Reaves Utility | 31.41 | 29.325 | +2.085 (7%) |
| COF | Capital One Financial Corp | 151.80 | 141.723 | +10.077 (7%) |
| AAT | American Assets Trust | 26.39 | 24.64 | +1.75 (7%) |
| UNH | Unitedhealth Group Inc | 591.22 | 552.041 | +39.179 (7%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 131.20 | 122.499 | +8.701 (7%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.397 | 21.846 | +1.551 (7%) |
| FITB | Fifth Third Bancorp | 42.63 | 39.807 | +2.823 (7%) |
| PNC | PNC Bank | 183.27 | 171.139 | +12.131 (7%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 21.19 | 19.788 | +1.402 (7%) |
| NNBR | NN Inc | 3.75 | 3.502 | +0.248 (7%) |
| KIE | S&P Insurance ETF SPDR | 56.98 | 53.212 | +3.768 (7%) |
| GVP | GSE Systems | 4.09 | 3.82 | +0.27 (7%) |
| BNS | Bank of Nova Scotia | 51.81 | 48.396 | +3.414 (7%) |
| ATEN | A10 Networks Inc | 14.60 | 13.639 | +0.961 (7%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.26 | 8.65 | +0.61 (7%) |
| IIIV | I3 Verticals Inc Cl A | 23.40 | 21.858 | +1.542 (7%) |
| JRS | Nuveen Real Estate Fund | 8.93 | 8.343 | +0.587 (7%) |
| ASA | ASA Gold and Precious Metals | 20.38 | 19.04 | +1.34 (7%) |
| DE | Deere & Company | 405.48 | 378.803 | +26.677 (7%) |
| PETS | Petmed Express Inc | 3.98 | 3.719 | +0.261 (7%) |
| ELA | Envela Corp | 5.34 | 4.99 | +0.35 (7%) |
| TPR | Tapestry Inc | 44.81 | 41.877 | +2.933 (7%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 37.73 | 35.265 | +2.465 (7%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 76.006 | 71.037 | +4.969 (7%) |
| RNGR | Ranger Energy Services Inc Cl A | 12.12 | 11.328 | +0.792 (7%) |
| CRF | Cornerstone Strategic Return Fund | 8.34 | 7.796 | +0.544 (7%) |
| HNI | Hon Industries Inc | 53.08 | 49.619 | +3.461 (7%) |
| HYB | New America High | 8.32 | 7.777 | +0.543 (7%) |
| TOWN | Towne Bank | 33.15 | 30.994 | +2.156 (7%) |
| PKW | Buyback Achievers Invesco ETF | 115.30 | 107.798 | +7.502 (7%) |
| ARIS | Aris Water Solutions Inc Cl A | 17.08 | 15.971 | +1.109 (7%) |
| TGNA | Tegna Inc | 15.47 | 14.468 | +1.002 (7%) |
| ISRG | Intuitive Surg Inc | 490.38 | 458.686 | +31.694 (7%) |
| LNT | Alliant Energy Corp | 59.56 | 55.71 | +3.85 (7%) |
| CYN | Cyngn Inc | 3.70 | 3.461 | +0.239 (7%) |
| HHH | Howard Hughes Holdings Inc | 75.78 | 70.895 | +4.885 (7%) |
| CHH | Choice Hotels International | 132.29 | 123.773 | +8.517 (7%) |
| MNRO | Monro Muffler Brak | 27.41 | 25.649 | +1.761 (7%) |
| EPR | Entertainment Properties Trust | 47.89 | 44.812 | +3.078 (7%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.37 | 15.317 | +1.053 (7%) |
| IWP | Russell Midcap Growth Ishares ETF | 119.50 | 111.823 | +7.677 (7%) |
| AGI | Alamos Gold Inc | 19.17 | 17.937 | +1.233 (7%) |
| ENLC | Enlink Midstream Llc | 14.65 | 13.71 | +0.94 (7%) |
| FISK | Empire State Realty Op LP Se | 10.727 | 10.039 | +0.688 (7%) |
| VWO | FTSE EM ETF Vanguard | 47.71 | 44.657 | +3.053 (7%) |
| CLIR | Clearsign Combustion | 0.845 | 0.791 | +0.054 (7%) |
| WAFD | Wafd Inc | 34.74 | 32.522 | +2.218 (7%) |
| AMAL | Amalgamated Financial Corp | 31.26 | 29.264 | +1.996 (7%) |
| ADC | Agree Realty Corp | 73.73 | 69.034 | +4.696 (7%) |
| DFP | Flaherty & Crumrine Dynamic | 21.30 | 19.944 | +1.356 (7%) |
| LGND | Ligand Pharm | 103.24 | 96.676 | +6.564 (7%) |
| XLU | S&P 500 Utilities Sector SPDR | 78.80 | 73.788 | +5.012 (7%) |
| CCBG | Capital City Bank Gr | 33.85 | 31.70 | +2.15 (7%) |
| XEL | XCEL Energy Inc | 62.58 | 58.605 | +3.975 (7%) |
| IR | Ingersoll Rand Inc | 99.43 | 93.127 | +6.303 (7%) |
| RNP | Cohen & Steers REIT and Preferred | 23.43 | 21.947 | +1.483 (7%) |
| FXU | Utilities Alphadex ETF FT | 37.70 | 35.314 | +2.386 (7%) |
| COLL | Collegium Pharma | 37.56 | 35.183 | +2.377 (7%) |
| AGYS | Agilysys Inc | 111.60 | 104.547 | +7.053 (7%) |
| BSET | Bassett Furniture | 14.70 | 13.771 | +0.929 (7%) |
| HPE | Hewlett Packard Enterprise Comp | 20.85 | 19.531 | +1.319 (7%) |
| LGIH | LGI Homes Inc | 110.32 | 103.365 | +6.955 (7%) |
| DNB | Dun & Bradstreet Holdings Inc | 11.46 | 10.738 | +0.722 (7%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 33.18 | 31.091 | +2.089 (7%) |
| TV | Grupo Televisa S.A. ADR | 2.51 | 2.352 | +0.158 (7%) |
| AE | Adams Resources & Energy | 27.26 | 25.545 | +1.715 (7%) |
| ANGI | Angi Inc | 2.48 | 2.324 | +0.156 (7%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.51 | 8.913 | +0.597 (7%) |
| HCA | Hca Holdings Inc | 386.36 | 362.087 | +24.273 (7%) |
| PDP | DWA Momentum Invesco ETF | 105.46 | 98.838 | +6.622 (7%) |
| VOC | Voc Energy Trust | 5.29 | 4.958 | +0.332 (7%) |
| STX | Seagate Technology Hldgs Plc | 109.29 | 102.435 | +6.855 (7%) |
| STKL | Sunopta Inc | 6.22 | 5.83 | +0.39 (7%) |
| THO | Thor Industries | 107.22 | 100.50 | +6.72 (7%) |
| SUPN | Supernus Pharm | 32.38 | 30.349 | +2.031 (7%) |
| RPD | Rapid7 Inc | 40.27 | 37.753 | +2.517 (7%) |
| MRCY | Mercury Sys Inc | 36.27 | 34.004 | +2.266 (7%) |
| RXI | Global Cons Disc Ishares ETF | 175.253 | 164.307 | +10.946 (7%) |
| YI | 111 Inc ADR | 1.025 | 0.961 | +0.064 (7%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.09 | 12.274 | +0.816 (7%) |
| BPRN | Princeton Bancorp Inc | 37.36 | 35.035 | +2.325 (7%) |
| EIG | Employers Holdings Inc | 48.45 | 45.438 | +3.012 (7%) |
| AM | Antero Midstream Corp | 15.62 | 14.65 | +0.97 (7%) |
| EWM | Malaysia Ishares MSCI ETF | 25.93 | 24.323 | +1.607 (7%) |
| IAK | US Insurance Ishares ETF | 128.69 | 120.716 | +7.974 (7%) |
| INGR | Ingredion Inc | 133.55 | 125.265 | +8.285 (7%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 103.921 | 97.484 | +6.437 (7%) |
| CIVB | Civista Bncshrs | 17.33 | 16.257 | +1.073 (7%) |
| BANF | Bancfirst Corp | 104.41 | 97.958 | +6.452 (7%) |
| FAD | Multicap Growth Alphadex Fund FT | 134.442 | 126.131 | +8.311 (7%) |
| AMPH | Amphastar Pharma | 46.32 | 43.458 | +2.862 (7%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 17.25 | 16.187 | +1.063 (7%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 47.63 | 44.698 | +2.932 (7%) |
| ITGR | Integer Holdings Corp | 129.72 | 121.739 | +7.981 (7%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.37 | 8.794 | +0.576 (7%) |
| EDUC | Educational Dev Corp | 2.15 | 2.018 | +0.132 (7%) |
| QUAD | Quad Graphics Inc | 5.31 | 4.984 | +0.326 (7%) |
| ROM | Ultra Technology 2X ETF | 69.81 | 65.523 | +4.287 (7%) |
| OC | Owens Corning Inc | 182.00 | 170.848 | +11.152 (7%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 198.40 | 186.26 | +12.14 (7%) |
| BRC | Brady Corp | 75.00 | 70.418 | +4.582 (7%) |
| XNTK | SPDR NYSE Technology ETF | 202.52 | 190.134 | +12.386 (7%) |
| GNT | Gabelli Natural Resources Gold | 6.032 | 5.664 | +0.368 (6%) |
| DPG | Duff & Phelps Global Utility | 11.33 | 10.638 | +0.692 (6%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 58.705 | 55.127 | +3.578 (6%) |
| SEIC | Sei Investments Company | 71.07 | 66.737 | +4.333 (6%) |
| SRTS | Sensus Healthcare Inc | 6.32 | 5.935 | +0.385 (6%) |
| SND | Smart Sand Inc | 2.20 | 2.066 | +0.134 (6%) |
| CPRT | Copart Inc | 55.84 | 52.459 | +3.381 (6%) |
| QDEL | Quidelortho Corp | 42.74 | 40.152 | +2.588 (6%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.54 | 10.842 | +0.698 (6%) |
| FCNCA | First Citizens Bancs | 1,974.84 | 1,855.605 | +119.235 (6%) |
| BOKF | Bok Financial Corp | 104.64 | 98.323 | +6.317 (6%) |
| ABT | Abbott Laboratories | 115.95 | 108.955 | +6.995 (6%) |
| OIA | Invesco Muni Income Trust | 6.91 | 6.493 | +0.417 (6%) |
| HBANP | Huntington Bancshares Inc | 19.86 | 18.666 | +1.194 (6%) |
| UVSP | Univest Corp of Penn | 27.23 | 25.592 | +1.638 (6%) |
| HOV | Hovnanian Enterprises Inc | 194.84 | 183.113 | +11.727 (6%) |
| EDR | Endeavor Group Holdings Inc Cl A | 29.23 | 27.474 | +1.756 (6%) |
| CHE | Chemed Inc | 599.19 | 563.248 | +35.942 (6%) |
| VNRX | Volitionrx Ltd | 0.70 | 0.658 | +0.042 (6%) |
| GILT | Gilat Satellite Ntwk | 5.01 | 4.71 | +0.30 (6%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 100.239 | 94.249 | +5.99 (6%) |
| MVV | Ultra Midcap400 2X ETF | 68.892 | 64.776 | +4.116 (6%) |
| FBK | Fb Financial Corp | 45.93 | 43.186 | +2.744 (6%) |
| ITRI | Itron Inc | 108.48 | 102.011 | +6.469 (6%) |
| PMF | Pimco Muni | 10.07 | 9.47 | +0.60 (6%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 21.54 | 20.255 | +1.285 (6%) |
| TACT | Transact Tech Inc | 4.35 | 4.091 | +0.259 (6%) |
| FHI | Federated Investors | 36.17 | 34.025 | +2.145 (6%) |
| LEN | Lennar Corp | 180.45 | 169.759 | +10.691 (6%) |
| HQY | Healthequity | 83.88 | 78.91 | +4.97 (6%) |
| EWC | Canada Ishares MSCI ETF | 41.36 | 38.912 | +2.448 (6%) |
| AJG | Arthur J. Gallagher & Company | 294.94 | 277.537 | +17.403 (6%) |
| MRT | Marti Technologies Inc | 2.00 | 1.882 | +0.118 (6%) |
| CFBK | Central Fed Corp | 21.98 | 20.686 | +1.294 (6%) |
| TRAK | Repositrak Inc | 18.78 | 17.674 | +1.106 (6%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 45.94 | 43.235 | +2.705 (6%) |
| MMSI | Merit Medical Sys | 95.61 | 89.986 | +5.624 (6%) |
| LCII | Lci Industries | 118.24 | 111.303 | +6.937 (6%) |
| CINF | Cincinnati Financial | 134.69 | 126.807 | +7.883 (6%) |
| CZA | Zacks Midcap Invesco ETF | 108.108 | 101.773 | +6.335 (6%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 48.24 | 45.414 | +2.826 (6%) |
| PHYS | Sprott Physical Gold Trust ETV | 20.28 | 19.093 | +1.187 (6%) |
| FRPT | Freshpet Inc CS | 139.14 | 131.004 | +8.136 (6%) |
| QLD | Ultra QQQ 2X ETF | 102.59 | 96.588 | +6.002 (6%) |
| DOX | Amdocs Ltd Ord | 88.12 | 82.978 | +5.142 (6%) |
| RLI | Rli Corp | 156.23 | 147.112 | +9.118 (6%) |
| DSGX | Descartes Sys Group | 104.49 | 98.398 | +6.092 (6%) |
| PUI | DWA Utilities Momentum Invesco ETF | 39.37 | 37.074 | +2.296 (6%) |
| MCHX | Marchex Inc | 1.82 | 1.714 | +0.106 (6%) |
| IDU | US Utilities Ishares ETF | 99.91 | 94.094 | +5.816 (6%) |
| KIO | KKR Income Opportunities Fund | 15.04 | 14.164 | +0.876 (6%) |
| OPRA | Opera Ltd ADR | 14.55 | 13.704 | +0.846 (6%) |
| ALVR | Allovir Inc | 0.81 | 0.763 | +0.047 (6%) |
| IBCP | Independent Bank Corp | 32.31 | 30.438 | +1.872 (6%) |
| DSWL | Deswell Inds Inc | 2.588 | 2.438 | +0.15 (6%) |
| IGF | Global Infrastructure Ishares ETF | 54.03 | 50.899 | +3.131 (6%) |
| VPU | Utilities ETF Vanguard | 169.67 | 159.833 | +9.837 (6%) |
| EMO | Clearbridge Energy MLP Opportu | 43.40 | 40.884 | +2.516 (6%) |
| ABBV | Abbvie Inc | 194.75 | 183.481 | +11.269 (6%) |
| HRB | H&R Block | 61.74 | 58.174 | +3.566 (6%) |
| PHK | Pimco High Income Fund | 5.16 | 4.862 | +0.298 (6%) |
| SLM | SLM Corp | 22.75 | 21.436 | +1.314 (6%) |
| EXI | Global Industrials Ishares ETF | 148.56 | 139.975 | +8.585 (6%) |
| ADTN | Adtran Holdings Inc | 5.84 | 5.503 | +0.337 (6%) |
| RVSB | Riverview Bancorp | 4.61 | 4.344 | +0.266 (6%) |
| WPP | Wpp Plc ADR | 50.98 | 48.038 | +2.942 (6%) |
| NCV | Virtus Convertible & Income Fund | 3.58 | 3.374 | +0.206 (6%) |
| GII | FTSE Global Infra 100 SPDR | 61.33 | 57.801 | +3.529 (6%) |
| SGOL | Physical Gold ETF | 24.92 | 23.484 | +1.436 (6%) |
| KFFB | Kentucky First Fed | 3.34 | 3.148 | +0.192 (6%) |
| AFG | American Financial Group | 137.23 | 129.363 | +7.867 (6%) |
| TRP | TC Energy Corp | 45.20 | 42.612 | +2.588 (6%) |
| GLD | Gold SPDR | 241.05 | 227.265 | +13.785 (6%) |
| IAU | Gold Trust Ishares | 49.27 | 46.452 | +2.818 (6%) |
| RCM | R1 Rcm Inc | 14.23 | 13.416 | +0.814 (6%) |
| JXI | Global Utilities Ishares ETF | 68.727 | 64.80 | +3.927 (6%) |
| ATOS | Atossa Therapeutics Inc | 1.40 | 1.32 | +0.08 (6%) |
| VERU | Veru Inc | 0.91 | 0.858 | +0.052 (6%) |
| TDS | Telephone and Data Systems | 22.92 | 21.615 | +1.305 (6%) |
| HOFT | Hooker Furnishings Corp | 16.32 | 15.392 | +0.928 (6%) |
| SLGN | Silgan Holdings | 50.92 | 48.024 | +2.896 (6%) |
| INBK | First Internet Bcp | 34.24 | 32.292 | +1.948 (6%) |
| IYC | US Consumer Services Ishares ETF | 87.57 | 82.597 | +4.973 (6%) |
| NRIM | Northrim Bancorp Inc | 67.20 | 63.393 | +3.807 (6%) |
| FXO | Financial Alphadex ETF FT | 51.60 | 48.674 | +2.926 (6%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.99 | 10.368 | +0.622 (6%) |
| PBHC | Pathfinder Bcp MD | 15.76 | 14.868 | +0.892 (6%) |
| A | Agilent Technologies | 144.80 | 136.609 | +8.191 (6%) |
| RDNT | Radnet Inc | 66.38 | 62.627 | +3.753 (6%) |
| ENSG | The Ensign Group IN | 146.29 | 138.018 | +8.272 (6%) |
| EBF | Ennis Inc | 24.21 | 22.841 | +1.369 (6%) |
| ULH | Universal Logis Holdings | 43.88 | 41.401 | +2.479 (6%) |
| CBU | Community Financial System Inc | 57.84 | 54.584 | +3.256 (6%) |
| WF | Woori Finance Holdings Ltd ADR | 35.91 | 33.89 | +2.02 (6%) |
| EXC | Exelon Corp | 39.60 | 37.38 | +2.22 (6%) |
| PED | Pedevco Corp | 0.981 | 0.926 | +0.055 (6%) |
| STLD | Steel Dynamics Inc | 130.18 | 122.895 | +7.285 (6%) |
| BTO | John Hancock Bank and Thrift Fund | 32.58 | 30.755 | +1.825 (6%) |
| IAT | US Regional Banks Ishares ETF | 47.51 | 44.85 | +2.66 (6%) |
| VEEV | Veeva Systems Inc | 206.84 | 195.256 | +11.584 (6%) |
| BR | Broadridge Financial Solutions Llc | 219.71 | 207.424 | +12.286 (6%) |
| PCYO | Pure Cycle Corp | 10.66 | 10.065 | +0.595 (6%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.65 | 9.112 | +0.538 (6%) |
| CEF | Sprott Physical Gold & Silver Trust | 24.39 | 23.034 | +1.356 (6%) |
| LGL | LGL Group | 5.93 | 5.60 | +0.33 (6%) |
| LBTYB | Liberty Global Ltd Ord B | 20.30 | 19.17 | +1.13 (6%) |
| PML | Pimco Muni II | 9.28 | 8.764 | +0.516 (6%) |
| O | Realty Income Corp | 61.81 | 58.375 | +3.435 (6%) |
| RWT | Redwood Trust | 7.55 | 7.131 | +0.419 (6%) |
| GALT | Galectin Therapeutic | 2.63 | 2.484 | +0.146 (6%) |
| FFWM | First Foundation | 6.64 | 6.271 | +0.369 (6%) |
| ESE | Esco Technologies Inc | 122.60 | 115.814 | +6.786 (6%) |
| PM | Philip Morris International Inc | 120.18 | 113.531 | +6.649 (6%) |
| TEF | Telefonica S.A. ADR | 4.81 | 4.544 | +0.266 (6%) |
| XLF | S&P 500 Financials Sector SPDR | 45.77 | 43.242 | +2.528 (6%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 49.07 | 46.365 | +2.705 (6%) |
| KRG | Kite Realty Group Trust | 25.73 | 24.313 | +1.417 (6%) |
| XOM | Exxon Mobil Corp | 122.09 | 115.374 | +6.716 (6%) |
| IGR | CBRE Global Real Estate Income Fund | 6.09 | 5.755 | +0.335 (6%) |
| FCPT | Four Corners Property Trust IN | 28.62 | 27.052 | +1.568 (6%) |
| BFST | Business First Bancshares Inc | 24.44 | 23.10 | +1.34 (6%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 126.63 | 119.701 | +6.929 (6%) |
| GKOS | Glaukos Corp | 129.58 | 122.485 | +7.095 (6%) |
| IYF | US Financials Ishares ETF | 104.95 | 99.217 | +5.733 (6%) |
| VOT | Midcap Growth ETF Vanguard | 246.57 | 233.091 | +13.479 (6%) |
| POOL | Pool Corp | 365.74 | 345.795 | +19.945 (6%) |
| BCO | Brink's Company | 111.55 | 105.468 | +6.082 (6%) |
| EVI | Evi Industries Inc | 19.24 | 18.192 | +1.048 (6%) |
| DXYN | The Dixie Group | 0.771 | 0.729 | +0.042 (6%) |
| BC | Brunswick Corp | 81.92 | 77.461 | +4.459 (6%) |
| VZ | Verizon Communications Inc | 44.11 | 41.706 | +2.404 (6%) |
| CFG | Citizens Financial Group Inc/Ri | 41.47 | 39.212 | +2.258 (6%) |
| NWFL | Norwood Financial Corp | 27.94 | 26.422 | +1.518 (6%) |
| CHY | Calamos Cv & High IN | 12.14 | 11.481 | +0.659 (6%) |
| DY | Dycom Industries | 190.21 | 179.88 | +10.33 (6%) |
| TDG | Transdigm Group Inc | 1,386.96 | 1,311.613 | +75.347 (6%) |
| VFH | Financial ETF Vanguard | 111.00 | 104.977 | +6.023 (6%) |
| SNDR | Schneider National Inc | 27.19 | 25.714 | +1.476 (6%) |
| ALL | Allstate Corp | 184.91 | 174.888 | +10.022 (6%) |
| BCS | Barclays Plc ADR | 12.19 | 11.529 | +0.661 (6%) |
| JHX | James Hardie Industries Se ADR | 36.53 | 34.55 | +1.98 (6%) |
| WHR | Whirlpool Corp | 104.71 | 99.031 | +5.679 (6%) |
| OGS | One Gas Inc | 71.36 | 67.492 | +3.868 (6%) |
| TRV | The Travelers Companies Inc | 231.47 | 218.946 | +12.524 (6%) |
| SQ | Block Inc | 68.27 | 64.581 | +3.689 (6%) |
| GOLD | Barrick Gold Corp | 19.66 | 18.599 | +1.061 (6%) |
| EIX | Edison International | 84.45 | 79.904 | +4.546 (6%) |
| ABEV | Ambev S.A. ADR | 2.36 | 2.233 | +0.127 (6%) |
| NTRS | Northern Trust Corp | 91.53 | 86.609 | +4.921 (6%) |
| ATRA | Atara Biotherap | 7.81 | 7.39 | +0.42 (6%) |
| MAT | Mattel Inc | 19.26 | 18.226 | +1.034 (6%) |
| CHW | Calamos Gbl Dyn Inc | 7.32 | 6.927 | +0.393 (6%) |
| ASG | Liberty All-Star Growth Fund | 5.68 | 5.375 | +0.305 (6%) |
| ORI | Old Republic International Corp | 35.14 | 33.257 | +1.883 (6%) |
| SIL | GX Silver Miners ETF | 35.08 | 33.202 | +1.878 (6%) |
| OCFC | Oceanfirst Financial Corp | 17.63 | 16.687 | +0.943 (6%) |
| JHI | John Hancock Investors Trust | 14.33 | 13.565 | +0.765 (6%) |
| HPS | John Hancock Preferred Income Fund III | 17.095 | 16.182 | +0.913 (6%) |
| AIZ | Assurant Inc | 190.57 | 180.424 | +10.146 (6%) |
| WASH | Washington TR Bncorp | 31.23 | 29.571 | +1.659 (6%) |
| FBMS | First Bancshs [Ms] | 31.24 | 29.584 | +1.656 (6%) |
| PFSI | Pennymac Financial Services IN | 106.27 | 100.634 | +5.636 (6%) |
| VO | Midcap ETF Vanguard | 264.34 | 250.352 | +13.988 (6%) |
| IGM | North American Tech Ishares ETF | 97.87 | 92.697 | +5.173 (6%) |
| EHC | Encompass Health Corp | 94.19 | 89.21 | +4.98 (6%) |
| SA | Seabridge Gold | 16.84 | 15.952 | +0.888 (6%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 47.815 | 45.293 | +2.522 (6%) |
| JPC | Nuveen Preferred and Convertible | 8.13 | 7.702 | +0.428 (6%) |
| OLP | One Liberty Properties | 26.96 | 25.542 | +1.418 (6%) |
| RTH | Vaneck Retail ETF | 219.34 | 207.807 | +11.533 (6%) |
| PBPB | Potbelly Corp | 8.15 | 7.723 | +0.427 (6%) |
| AROC | Archrock Inc | 21.22 | 20.108 | +1.112 (6%) |
| EFSC | Enterprises Finl Svc | 49.47 | 46.882 | +2.588 (6%) |
| IDE | VOYA Infrastructure Industrial | 11.14 | 10.557 | +0.583 (6%) |
| ASMB | Assembly Biosciences | 16.00 | 15.163 | +0.837 (6%) |
| VOE | Midcap Value ETF Vanguard | 166.65 | 157.952 | +8.698 (6%) |
| HAFC | Hanmi Financial Corp | 19.05 | 18.057 | +0.993 (6%) |
| EDU | New Oriental Education & Technology Group ADR | 74.73 | 70.838 | +3.892 (5%) |
| AOS | Smith A.O. Corp | 87.68 | 83.115 | +4.565 (5%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.41 | 7.972 | +0.438 (5%) |
| EVC | Entravision Communications Corp | 2.12 | 2.01 | +0.11 (5%) |
| KR | Kroger Company | 56.15 | 53.238 | +2.912 (5%) |
| CASY | Casey's General Stor | 391.19 | 370.921 | +20.269 (5%) |
| FARO | Faro Tech Inc | 17.92 | 16.993 | +0.927 (5%) |
| SHOO | Steven Maddens Ltd | 46.97 | 44.538 | +2.432 (5%) |
| FT | Franklin Universal Trust | 7.488 | 7.10 | +0.388 (5%) |
| EQWL | Russell Top 200 EW Invesco ETF | 102.82 | 97.495 | +5.325 (5%) |
| MLR | Miller Industries | 62.90 | 59.651 | +3.249 (5%) |
| RHI | Robert Half Inc | 67.18 | 63.706 | +3.474 (5%) |
| KEN | Kenon Holdings Ltd | 26.64 | 25.264 | +1.376 (5%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 93.971 | 89.13 | +4.841 (5%) |
| AGO | Assured Guaranty Ltd | 82.85 | 78.594 | +4.256 (5%) |
| FCX | Freeport-Mcmoran Inc | 48.87 | 46.357 | +2.513 (5%) |
| SO | Southern Company | 88.93 | 84.356 | +4.574 (5%) |
| TDOC | Teladoc Health Inc | 9.22 | 8.746 | +0.474 (5%) |
| GAIA | Gaiam Inc | 4.91 | 4.658 | +0.252 (5%) |
| IXG | Global Financials Ishares ETF | 94.174 | 89.337 | +4.837 (5%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.85 | 12.19 | +0.66 (5%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 54.622 | 51.825 | +2.797 (5%) |
| BWA | Borgwarner Inc | 35.07 | 33.272 | +1.798 (5%) |
| IXP | Global Telecom Ishares ETF | 93.974 | 89.161 | +4.813 (5%) |
| ISD | PGIM High Yield Bond Fund Inc. | 14.15 | 13.425 | +0.725 (5%) |
| VXRT | Vaxart Inc | 0.80 | 0.759 | +0.041 (5%) |
| VCR | Consumer Disc ETF Vanguard | 335.52 | 318.361 | +17.159 (5%) |
| BHK | Blackrock Core Trust | 11.85 | 11.245 | +0.605 (5%) |
| SSRM | Ssr Mining Inc | 5.45 | 5.172 | +0.278 (5%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.22 | 2.107 | +0.113 (5%) |
| BCBP | Bcb Bancorp Inc | 12.06 | 11.448 | +0.612 (5%) |
| MDT | Medtronic Inc | 88.35 | 83.864 | +4.486 (5%) |
| IYG | US Financial Services Ishares ETF | 71.74 | 68.096 | +3.644 (5%) |
| VOX | Telecom Services ETF Vanguard | 145.70 | 138.299 | +7.401 (5%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 79.06 | 75.049 | +4.011 (5%) |
| KRE | S&P Regional Banking ETF SPDR | 56.14 | 53.295 | +2.845 (5%) |
| UBCP | United Bncp Inc | 12.98 | 12.323 | +0.657 (5%) |
| MFA | MFA Financial Inc | 12.23 | 11.611 | +0.619 (5%) |
| VGI | Virtus Global Multi-Sector Income Fund | 8.186 | 7.772 | +0.414 (5%) |
| BKN | Blackrock Investment Quality Municipal | 12.96 | 12.305 | +0.655 (5%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.64 | 2.507 | +0.133 (5%) |
| USA | Liberty All-Star Equity Fund | 7.22 | 6.856 | +0.364 (5%) |
| PFN | Pimco Income Strategy Fund II | 7.71 | 7.321 | +0.389 (5%) |
| AMID | Argent Mid Cap ETF | 35.48 | 33.69 | +1.79 (5%) |
| CVEO | Civeo Corp | 27.41 | 26.027 | +1.383 (5%) |
| BSRR | Sierra Bancorp | 27.68 | 26.288 | +1.392 (5%) |
| MT | Arcelormittal ADR | 24.62 | 23.381 | +1.239 (5%) |
| PPL | PPL Corp | 31.85 | 30.248 | +1.602 (5%) |
| CBNK | Capital Bancorp Inc | 24.50 | 23.27 | +1.23 (5%) |
| GLAD | Gladstone Cap Corp | 24.47 | 23.241 | +1.229 (5%) |
| PKOH | Park Ohio Holdings Corp | 29.21 | 27.743 | +1.467 (5%) |
| DNP | Duff & Phelps Utilities Income | 9.49 | 9.013 | +0.477 (5%) |
| MTH | Meritage Corp | 194.82 | 185.029 | +9.791 (5%) |
| JBGS | Jbg Smith Properties | 17.39 | 16.516 | +0.874 (5%) |
| PSF | Cohen & Steers Preferred Fund | 21.25 | 20.186 | +1.064 (5%) |
| KBE | S&P Bank ETF SPDR | 52.57 | 49.943 | +2.627 (5%) |
| EQBK | Equity Bncsrs Cm A | 39.81 | 37.821 | +1.989 (5%) |
| BZH | Beazer Homes USA | 31.96 | 30.365 | +1.595 (5%) |
| DBP | DB Precious Metals Fund Invesco | 63.112 | 59.962 | +3.15 (5%) |
| DD | Dupont Denemours Inc | 85.64 | 81.378 | +4.262 (5%) |
| DIA | Dow Industrials SPDR | 425.05 | 403.914 | +21.136 (5%) |
| DESP | Despegar.com Corp | 13.15 | 12.497 | +0.653 (5%) |
| MOFG | Midwestone Fnl Gp | 27.17 | 25.821 | +1.349 (5%) |
| MUA | Blackrock Muniassets Fund | 12.40 | 11.785 | +0.615 (5%) |
| WH | Wyndham Hotels & Resorts Inc | 79.26 | 75.328 | +3.932 (5%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 76.997 | 73.177 | +3.82 (5%) |
| FEX | Largecap Core Alphadex Fund FT | 104.589 | 99.404 | +5.185 (5%) |
| PFM | Dividend Achievers Invesco ETF | 46.66 | 44.347 | +2.313 (5%) |
| FELE | Franklin Electric Company | 104.94 | 99.747 | +5.193 (5%) |
| CIM | Chimera Investment Corp | 15.24 | 14.486 | +0.754 (5%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 14.79 | 14.058 | +0.732 (5%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 95.78 | 91.042 | +4.738 (5%) |
| GMS | Gms Inc | 92.87 | 88.277 | +4.593 (5%) |
| CTSH | Cognizant Tech Sol | 76.80 | 73.008 | +3.792 (5%) |
| MAGS | The Magnificent Seven ETF | 47.45 | 45.11 | +2.34 (5%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.92 | 12.285 | +0.635 (5%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.59 | 39.55 | +2.04 (5%) |
| TGTX | Tg Therapeutics | 21.895 | 20.82 | +1.075 (5%) |
| GLPI | Gaming & Leisure | 51.03 | 48.524 | +2.506 (5%) |
| CMCSA | Comcast Corp A | 41.40 | 39.373 | +2.027 (5%) |
| MCRI | Monarch Casino | 76.22 | 72.484 | +3.736 (5%) |
| MVO | Mv Oil Trust | 9.74 | 9.263 | +0.477 (5%) |
| IMCB | Mstar Midcap Ishares ETF | 76.064 | 72.336 | +3.728 (5%) |
| KONG | Opportunities Formidable Fortress ETF | 29.193 | 27.765 | +1.428 (5%) |
| SXI | Standex International Corp | 180.88 | 172.035 | +8.845 (5%) |
| ISDR | Issuer Direct Corp | 10.00 | 9.511 | +0.489 (5%) |
| GMET | Vaneck Green Metals ETF | 25.115 | 23.89 | +1.225 (5%) |
| WTFC | Wintrust Financial Corp | 107.61 | 102.355 | +5.255 (5%) |
| OGCP | Empire State Realty Op LP Se | 10.60 | 10.083 | +0.517 (5%) |
| CATY | Cathay Genl Bncp | 42.78 | 40.696 | +2.084 (5%) |
| CWS | Advisorshares Focused Equity ETF | 68.569 | 65.232 | +3.337 (5%) |
| FAST | Fastenal Company | 70.61 | 67.171 | +3.439 (5%) |
| AG | First Majestic Silver | 6.24 | 5.936 | +0.304 (5%) |
| TS | Tenaris S.A. ADR | 31.76 | 30.213 | +1.547 (5%) |
| RSP | S&P 500 EW Invesco ETF | 178.82 | 170.113 | +8.707 (5%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 120.72 | 114.835 | +5.885 (5%) |
| BHE | Benchmark Electronics | 43.68 | 41.556 | +2.124 (5%) |
| ESEA | Euroseas Ltd | 43.45 | 41.341 | +2.109 (5%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.649 | 26.308 | +1.341 (5%) |
| VYM | High Dividend Yield Vanguard ETF | 129.14 | 122.873 | +6.267 (5%) |
| COST | Costco Wholesale | 909.10 | 865.055 | +44.045 (5%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 23.25 | 22.124 | +1.126 (5%) |
| MSEX | Middlesex Water Company | 63.12 | 60.071 | +3.049 (5%) |
| VMI | Valmont Industries | 292.07 | 277.956 | +14.114 (5%) |
| FMN | Federated Premier Muni | 12.38 | 11.783 | +0.597 (5%) |
| IWR | Russell Midcap Ishares ETF | 88.11 | 83.86 | +4.25 (5%) |
| IWX | Russell Top 200 Value Ishares ETF | 81.55 | 77.618 | +3.932 (5%) |
| VIG | Dividend Appreciation ETF Vanguard | 198.93 | 189.336 | +9.594 (5%) |
| VTV | Value ETF Vanguard | 175.02 | 166.571 | +8.449 (5%) |
| ZIP | Ziprecruiter Inc Cl A | 9.51 | 9.052 | +0.458 (5%) |
| BAH | Booz Allen Hamilton Holding Corp | 161.59 | 153.809 | +7.781 (5%) |
| LGI | Lazard Global Total Return and | 17.82 | 16.961 | +0.859 (5%) |
| DTG | Dte Energy Company 2021 Sr E | 21.46 | 20.428 | +1.032 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 94.403 | 89.865 | +4.538 (5%) |
| VBK | Smallcap Growth ETF Vanguard | 268.35 | 255.442 | +12.908 (5%) |
| VGT | Information Technology ETF Vanguard | 598.05 | 569.276 | +28.774 (5%) |
| DLTH | Duluth Holdings Cl B | 3.87 | 3.684 | +0.186 (5%) |
| FG | F&G Annuities & Life Inc | 42.96 | 40.896 | +2.064 (5%) |
| TY | Tri Continental Corp | 33.18 | 31.588 | +1.592 (5%) |
| KBR | KBR Inc | 68.26 | 64.991 | +3.269 (5%) |
| THS | Treehouse Foods | 41.00 | 39.037 | +1.963 (5%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.95 | 42.799 | +2.151 (5%) |
| PFL | Pimco Income Strategy Fund | 8.74 | 8.322 | +0.418 (5%) |
| BTG | B2Gold Corp | 3.01 | 2.866 | +0.144 (5%) |
| PB | Prosperity Bancshares | 71.09 | 67.697 | +3.393 (5%) |
| EVH | Evolent Health Inc Cl A Com | 26.27 | 25.017 | +1.253 (5%) |
| FGBI | First Gurty Banc | 10.58 | 10.075 | +0.505 (5%) |
| ITW | Illinois Tool Works Inc | 257.98 | 245.699 | +12.281 (5%) |
| USB | U.S. Bancorp | 45.10 | 42.952 | +2.148 (5%) |
| HIE | Miller/Howard High Income Eqty | 12.20 | 11.619 | +0.581 (5%) |
| RUSHA | Rush Enterprises Cl A | 50.70 | 48.29 | +2.41 (5%) |
| PCG | Pacific Gas & Electric Company | 19.56 | 18.631 | +0.929 (5%) |
| FXL | Technology Alphadex ETF FT | 141.23 | 134.517 | +6.713 (5%) |
| MGV | Vanguard Mega Cap Value ETF | 128.93 | 122.804 | +6.126 (5%) |
| IIF | Morgan Stanley India Investment Fund Inc | 28.64 | 27.282 | +1.358 (5%) |
| TNA | Smallcap Bull 3X Direxion | 42.44 | 40.428 | +2.012 (5%) |
| FMAO | Farmers & Merch Banc | 26.20 | 24.957 | +1.243 (5%) |
| SBSI | Southside Bancshares | 32.37 | 30.838 | +1.532 (5%) |
| BAX | Baxter International Inc | 37.84 | 36.052 | +1.788 (5%) |
| BERY | Berry Global Group | 67.06 | 63.89 | +3.17 (5%) |
| REG | Regency Centers Corp | 71.06 | 67.71 | +3.35 (5%) |
| FDL | Mstar Dividend Leaders ETF | 41.96 | 39.982 | +1.978 (5%) |
| GNL | Global Net Lease Inc | 8.57 | 8.166 | +0.404 (5%) |
| SITE | Siteone Landscape Supply | 143.29 | 136.532 | +6.758 (5%) |
| XME | S&P Metals & Mining SPDR | 63.09 | 60.12 | +2.97 (5%) |
| AWAY | ETFMG Travel Tech ETF | 20.277 | 19.324 | +0.953 (5%) |
| MGY | Magnolia Oil & Gas Corp | 26.40 | 25.16 | +1.24 (5%) |
| ARTW | Art S Way MFG Company | 1.75 | 1.668 | +0.082 (5%) |
| FPF | FT Intermediate Durat | 19.38 | 18.473 | +0.907 (5%) |
| PEN | Penumbra Inc | 197.55 | 188.308 | +9.242 (5%) |
| NPO | Enpro Inc | 161.72 | 154.163 | +7.557 (5%) |
| GPI | Group 1 Automotive | 353.31 | 336.816 | +16.494 (5%) |
| HEAT | Touchstone Climate Transition ETF | 27.066 | 25.805 | +1.261 (5%) |
| AXTA | Axalta Coating Systems Ltd | 36.89 | 35.17 | +1.72 (5%) |
| ED | Consolidated Edison Company | 102.37 | 97.603 | +4.767 (5%) |
| HBCP | Home Bancorp Inc | 42.92 | 40.926 | +1.994 (5%) |
| CCS | Century Communities Inc | 97.55 | 93.017 | +4.533 (5%) |
| EBS | Emergent Biosolutions | 8.93 | 8.515 | +0.415 (5%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 61.38 | 58.53 | +2.85 (5%) |
| CODX | Co-Diagnostics Inc | 1.36 | 1.297 | +0.063 (5%) |
| ZTR | Virtus Total Return Fund Inc | 6.03 | 5.751 | +0.279 (5%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 83.79 | 79.915 | +3.875 (5%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.81 | 12.219 | +0.591 (5%) |
| DGICB | Donegal Group Cl B | 12.90 | 12.306 | +0.594 (5%) |
| IVW | S&P 500 Growth Ishares ETF | 96.74 | 92.285 | +4.455 (5%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.35 | 25.135 | +1.215 (5%) |
| AWR | American States Water Company | 82.75 | 78.943 | +3.807 (5%) |
| GS | Goldman Sachs Group | 505.18 | 481.963 | +23.217 (5%) |
| IWD | Russell 1000 Value Ishares ETF | 189.88 | 181.151 | +8.729 (5%) |
| ARW | Arrow Electronics | 133.60 | 127.472 | +6.128 (5%) |
| HWBK | Hawthorn Bancshares | 22.82 | 21.774 | +1.046 (5%) |
| PHX | Phx Minerals Inc | 3.47 | 3.311 | +0.159 (5%) |
| NHS | Neuberger Berman High Yield Strategies | 8.51 | 8.121 | +0.389 (5%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 173.33 | 165.403 | +7.927 (5%) |
| RYN | Rayonier Inc REIT | 31.62 | 30.176 | +1.444 (5%) |
| URTY | Ultrapro Russell 2000 3X ETF | 49.92 | 47.638 | +2.282 (5%) |
| SCHV | Schwab U.S. Largecap Value ETF | 80.41 | 76.745 | +3.665 (5%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.61 | 11.081 | +0.529 (5%) |
| UNTY | Unity Bancorp Inc | 32.76 | 31.268 | +1.492 (5%) |
| BMO | Bank of Montreal | 89.74 | 85.652 | +4.088 (5%) |
| ESNT | Essent Group Ltd | 63.21 | 60.335 | +2.875 (5%) |
| EQH | Axa Equitable Holdings Inc | 43.00 | 41.041 | +1.959 (5%) |
| XELB | XCEL Brands | 0.726 | 0.693 | +0.033 (5%) |
| MRVL | Marvell Technology Inc | 72.84 | 69.546 | +3.294 (5%) |
| EWG | Germany Ishares MSCI ETF | 33.09 | 31.594 | +1.496 (5%) |
| IYW | US Technology Ishares ETF | 154.52 | 147.527 | +6.993 (5%) |
| CDXC | Chromadex Corp CS | 3.25 | 3.103 | +0.147 (5%) |
| GGG | Graco Inc | 85.63 | 81.764 | +3.866 (5%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.18 | 13.541 | +0.639 (5%) |
| FORD | Forward Inds Inc | 3.68 | 3.514 | +0.166 (5%) |
| EPS | Wisdomtree U.S. Largecap Fund | 60.43 | 57.704 | +2.726 (5%) |
| IYY | DJ US Ishares ETF | 140.48 | 134.15 | +6.33 (5%) |
| SDY | S&P Dividend SPDR | 140.61 | 134.266 | +6.344 (5%) |
| TIPT | Tiptree Fncl Cl A | 19.11 | 18.249 | +0.861 (5%) |
| SCHX | Schwab U.S. Largecap ETF | 68.29 | 65.221 | +3.069 (5%) |
| VSTM | Verastem Inc | 3.00 | 2.865 | +0.135 (5%) |
| FTV | Fortive Corp | 76.82 | 73.367 | +3.453 (5%) |
| UBFO | United Security Bcsh | 8.20 | 7.832 | +0.368 (5%) |
| SNA | Snap-On Inc | 287.45 | 274.545 | +12.905 (5%) |
| IWB | Russell 1000 Ishares ETF | 316.22 | 302.016 | +14.204 (5%) |
| ACCO | Acco Brands Corp | 5.26 | 5.024 | +0.236 (5%) |
| IUSG | S&P US Growth Ishares Core ETF | 133.12 | 127.152 | +5.968 (5%) |
| UMH | Umh Properties | 18.79 | 17.954 | +0.836 (5%) |
| BOE | Blackrock Global | 11.34 | 10.835 | +0.505 (5%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 105.29 | 100.601 | +4.689 (5%) |
| DIAX | Nuveen Dow | 14.96 | 14.294 | +0.666 (5%) |
| CKPT | Checkpoint Therapeutics Inc | 2.34 | 2.236 | +0.104 (5%) |
| ECL | Ecolab Inc | 255.68 | 244.362 | +11.318 (5%) |
| EOG | Eog Resources | 130.96 | 125.169 | +5.791 (5%) |
| PSP | Global Listed Private Equity Invesco ETF | 67.30 | 64.322 | +2.978 (5%) |
| GLBS | Globus Maritime Limi | 1.88 | 1.797 | +0.083 (5%) |
| JADE | JPM Active Developing Markets Equity ETF | 49.998 | 47.789 | +2.209 (5%) |
| BBD | Banco Bradesco S.A. ADR | 2.65 | 2.533 | +0.117 (5%) |
| FVD | Value Line Dividend Index ETF FT | 45.04 | 43.053 | +1.987 (5%) |
| FRI | S&P REIT Index | 28.82 | 27.551 | +1.269 (5%) |
| SPY | S&P 500 SPDR | 577.14 | 551.686 | +25.454 (5%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 126.26 | 120.70 | +5.56 (5%) |
| XHR | Xenia Hotels & Resorts Inc | 14.70 | 14.052 | +0.648 (5%) |
| ZION | Zions Bancorp | 48.21 | 46.092 | +2.118 (5%) |
| MPV | Barings Participation Investors | 17.00 | 16.253 | +0.747 (5%) |
| UNF | Unifirst Corp | 187.63 | 179.374 | +8.256 (5%) |
| PAY | Paymentus Holdings Inc Cl A | 21.45 | 20.506 | +0.944 (5%) |
| VXF | Extended Market Index ETF Vanguard | 181.83 | 173.83 | +8.00 (5%) |
| HLIT | Harmonic Inc | 13.59 | 12.994 | +0.596 (5%) |
| SCHB | Schwab U.S. Broad Market ETF | 66.82 | 63.886 | +2.934 (5%) |
| VAW | Materials ETF Vanguard | 209.05 | 199.875 | +9.175 (5%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 67.87 | 64.89 | +2.98 (5%) |
| INN | Summit Hotel Properties | 6.60 | 6.311 | +0.289 (5%) |
| IWF | Russell 1000 Growth Ishares ETF | 379.33 | 362.723 | +16.607 (5%) |
| VTI | Total Stock Market ETF Vanguard | 284.50 | 272.043 | +12.457 (5%) |
| VV | Largecap ETF Vanguard | 264.74 | 253.149 | +11.591 (5%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 50.83 | 48.61 | +2.22 (5%) |
| VOO | S&P 500 ETF Vanguard | 530.45 | 507.249 | +23.201 (5%) |
| TIME | Clockwise Core Equity & Innovation ETF | 27.981 | 26.757 | +1.224 (5%) |
| IVV | S&P 500 Ishares Core ETF | 579.85 | 554.545 | +25.305 (5%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 70.43 | 67.359 | +3.071 (5%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.73 | 8.35 | +0.38 (5%) |
| SPE | Special Opportunities Fund Inc | 14.10 | 13.486 | +0.614 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 21.76 | 20.813 | +0.947 (5%) |
| OEF | S&P 100 Ishares ETF | 278.70 | 266.561 | +12.139 (5%) |
| VB | Smallcap ETF Vanguard | 236.27 | 225.998 | +10.272 (5%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 21.37 | 20.442 | +0.928 (5%) |
| NDSN | Nordson Corp | 253.19 | 242.197 | +10.993 (5%) |
| PSTR | Peakshares Sector Rotation ETF | 27.69 | 26.488 | +1.202 (5%) |
| IWL | Russell Top 200 Ishares ETF | 141.42 | 135.276 | +6.144 (5%) |
| IWS | Russell Midcap Value Ishares ETF | 131.32 | 125.613 | +5.707 (5%) |
| TPH | Tri Pointe Homes Inc | 43.68 | 41.785 | +1.895 (5%) |
| THQ | Abrdn Healthcare Opportunities Fund | 22.15 | 21.188 | +0.962 (5%) |
| IWV | Russell 3000 Ishares ETF | 328.01 | 313.79 | +14.22 (5%) |
| BCV | Bancroft Convertible Fund | 16.84 | 16.112 | +0.728 (5%) |
| AWP | Abrdn Global Premier Properties Fund | 4.33 | 4.143 | +0.187 (5%) |
| CR | Crane Company | 156.41 | 149.665 | +6.745 (5%) |
| NNN | NNN REIT Inc | 47.57 | 45.518 | +2.052 (5%) |
| AMWD | Amer Woodmark Corp | 92.33 | 88.354 | +3.976 (4%) |
| PMX | Pimco Muni Income Fund III | 8.26 | 7.904 | +0.356 (4%) |
| MAYS | J W Mays Inc | 45.98 | 44.004 | +1.976 (4%) |
| GIS | General Mills | 72.07 | 68.972 | +3.098 (4%) |
| WIT | Wipro Ltd ADR | 6.42 | 6.144 | +0.276 (4%) |
| PLNT | Planet Fitness | 80.45 | 76.996 | +3.454 (4%) |
| ACWI | ACWI Ishares MSCI ETF | 119.53 | 114.41 | +5.12 (4%) |
| MKC | Mccormick & Company | 79.71 | 76.29 | +3.42 (4%) |
| WK | Workiva Llc | 78.41 | 75.049 | +3.361 (4%) |
| FCCO | First Community Corp | 20.78 | 19.891 | +0.889 (4%) |
| XLK | S&P 500 Technology Sector SPDR | 230.47 | 220.606 | +9.864 (4%) |
| IYR | US Real Estate Ishares ETF | 98.80 | 94.581 | +4.219 (4%) |
| HOPE | Hope Bancorp Inc | 12.33 | 11.803 | +0.527 (4%) |
| GGN | Gamco Global Gold Natural Resources | 4.32 | 4.136 | +0.184 (4%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 47.51 | 45.486 | +2.024 (4%) |
| CASI | Casi Pharmaceuticals Inc | 6.05 | 5.792 | +0.258 (4%) |
| IQM | Franklin Intelligent Machines ETF | 64.536 | 61.795 | +2.741 (4%) |
| DGT | Global Dow ETF SPDR | 137.655 | 131.809 | +5.846 (4%) |
| FTCS | Capital Strength ETF FT | 91.03 | 87.162 | +3.868 (4%) |
| OLED | Universal Display | 211.09 | 202.126 | +8.964 (4%) |
| BECN | Beacon Roofing Suppl | 94.49 | 90.488 | +4.002 (4%) |
| FCF | First Commonwealth Financial Corp | 16.41 | 15.716 | +0.694 (4%) |
| GDV | Gabelli Dividend | 24.41 | 23.376 | +1.034 (4%) |
| OGE | Oge Energy Corp | 39.94 | 38.248 | +1.692 (4%) |
| CWB | Convertible Secs Barclays Capital SPDR | 76.58 | 73.336 | +3.244 (4%) |
| EWP | Spain Ishares MSCI ETF | 34.41 | 32.952 | +1.458 (4%) |
| VNQ | Real Estate Vanguard ETF | 94.56 | 90.554 | +4.006 (4%) |
| IAC | Iac Inc | 52.49 | 50.269 | +2.221 (4%) |
| EXEL | Exelixis Inc | 25.43 | 24.357 | +1.073 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 13.22 | 12.663 | +0.557 (4%) |
| SCKT | Socket Mobile | 1.165 | 1.116 | +0.049 (4%) |
| TTEC | Teletech Hlds | 5.92 | 5.671 | +0.249 (4%) |
| AAPL | Apple Inc | 229.54 | 219.913 | +9.627 (4%) |
| BKU | BankUnited Inc | 35.40 | 33.914 | +1.486 (4%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.96 | 15.29 | +0.67 (4%) |
| MCO | Moody's Corp | 473.04 | 453.19 | +19.85 (4%) |
| XLG | S&P 500 Top 50 Invesco ETF | 47.90 | 45.896 | +2.004 (4%) |
| USRT | US REIT Ishares Core ETF | 59.84 | 57.333 | +2.507 (4%) |
| UWM | Ultra Russell 2000 2X ETF | 41.76 | 40.017 | +1.743 (4%) |
| BCOV | Brightcove Inc | 2.32 | 2.223 | +0.097 (4%) |
| BHLB | Berkshire Hills Bancorp | 26.24 | 25.146 | +1.094 (4%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.45 | 10.014 | +0.436 (4%) |
| D | Dominion Energy Inc | 56.38 | 54.029 | +2.351 (4%) |
| DTE | Dte Energy Company | 124.52 | 119.326 | +5.194 (4%) |
| EOI | Eaton Vance Enhance Equity | 20.12 | 19.281 | +0.839 (4%) |
| PFE | Pfizer Inc | 30.19 | 28.931 | +1.259 (4%) |
| BZ | Kanzhun Ltd ADR | 16.77 | 16.073 | +0.697 (4%) |
| GHY | PGIM Global High Yield Fund | 12.90 | 12.364 | +0.536 (4%) |
| VLT | Invesco High | 11.45 | 10.975 | +0.475 (4%) |
| WSO | Watsco Inc | 500.36 | 479.615 | +20.745 (4%) |
| DVY | Select Dividend Ishares ETF | 133.44 | 127.898 | +5.542 (4%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 52.82 | 50.628 | +2.192 (4%) |
| BANX | Arrowmark Financial Corp | 20.40 | 19.554 | +0.846 (4%) |
| UBS | UBS Group Ag ADR | 31.58 | 30.273 | +1.307 (4%) |
| CIO | City Office REIT Inc | 5.75 | 5.512 | +0.238 (4%) |
| HCKT | Hackett Grp Inc | 25.51 | 24.456 | +1.054 (4%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 36.44 | 34.942 | +1.498 (4%) |
| DRI | Darden Restaurants | 158.56 | 152.032 | +6.528 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 221.97 | 212.847 | +9.123 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 95.31 | 91.392 | +3.918 (4%) |
| GDX | Vaneck Gold Miners ETF | 38.79 | 37.197 | +1.593 (4%) |
| IVE | S&P 500 Value Ishares ETF | 196.93 | 188.842 | +8.088 (4%) |
| WRN | Western Copper Corp | 1.22 | 1.17 | +0.05 (4%) |
| AMSF | Amerisafe Inc | 48.72 | 46.723 | +1.997 (4%) |
| DLR | Digital Realty Trust | 159.13 | 152.608 | +6.522 (4%) |
| GGB | Gerdau S.A. ADR | 3.42 | 3.28 | +0.14 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 116.576 | 111.799 | +4.777 (4%) |
| ZTS | Zoetis Inc Cl A | 190.17 | 182.381 | +7.789 (4%) |
| EPM | Evolution Petroleum Corp | 5.55 | 5.323 | +0.227 (4%) |
| PCQ | Pimco California Muni | 9.98 | 9.572 | +0.408 (4%) |
| HCI | Homeowners Choice | 99.62 | 95.548 | +4.072 (4%) |
| HSII | Heidrick & Struggl | 37.20 | 35.682 | +1.518 (4%) |
| WDFC | W D 40 Company | 255.76 | 245.325 | +10.435 (4%) |
| XLB | S&P 500 Materials Sector SPDR | 95.05 | 91.172 | +3.878 (4%) |
| ARLP | Alliance Resource Pt | 25.25 | 24.226 | +1.024 (4%) |
| EZPW | Ezcorp Inc | 11.26 | 10.803 | +0.457 (4%) |
| WINN | Harbor Long-Term Growers ETF | 26.00 | 24.944 | +1.056 (4%) |
| KT | Korea Telecom Corp ADR | 14.86 | 14.257 | +0.603 (4%) |
| LEG | Leggett & Platt Inc | 12.90 | 12.376 | +0.524 (4%) |
| PCN | Pimco Corporate | 14.10 | 13.528 | +0.572 (4%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 109.19 | 104.758 | +4.432 (4%) |
| IOVA | Iovance Biotherapeutics Inc | 9.61 | 9.22 | +0.39 (4%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.02 | 8.655 | +0.365 (4%) |
| VUG | Growth ETF Vanguard | 387.68 | 371.976 | +15.704 (4%) |
| PFIE | Profire Energy | 1.63 | 1.564 | +0.066 (4%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.63 | 13.079 | +0.551 (4%) |
| SNY | Sanofi-Aventis S.A. ADR | 55.15 | 52.922 | +2.228 (4%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 10.17 | 9.759 | +0.411 (4%) |
| PAYC | Paycom Software Inc | 163.60 | 156.998 | +6.602 (4%) |
| LQDT | Liquidity Services | 22.06 | 21.173 | +0.887 (4%) |
| IYM | US Basic Materials Ishares ETF | 149.02 | 143.034 | +5.986 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 79.07 | 75.889 | +3.181 (4%) |
| QNST | Quinstreet Inc | 18.62 | 17.876 | +0.744 (4%) |
| PKX | Posco Holdings Inc ADR | 68.89 | 66.139 | +2.751 (4%) |
| EPU | Peru All Ishares MSCI ETF | 42.63 | 40.927 | +1.703 (4%) |
| MGK | Vanguard Mega Cap Growth ETF | 324.88 | 311.908 | +12.972 (4%) |
| DLNG | Dynagas Lng Partners LP | 3.99 | 3.831 | +0.159 (4%) |
| SHBI | Shore Bancshares Inc | 13.39 | 12.858 | +0.532 (4%) |
| VBR | Smallcap Value ETF Vanguard | 198.75 | 190.857 | +7.893 (4%) |
| XPH | S&P Pharmaceuticals SPDR | 44.14 | 42.387 | +1.753 (4%) |
| MODL | Victory Westend U.S. Sector ETF | 39.416 | 37.85 | +1.566 (4%) |
| RUSHB | Rush Enterprises Cl B | 45.87 | 44.05 | +1.82 (4%) |
| BNJ | Brookfield Finance Inc 4.50% | 17.24 | 16.557 | +0.683 (4%) |
| IYT | Transportation Average Ishares ETF | 68.38 | 65.671 | +2.709 (4%) |
| AEM | Agnico-Eagle Mines Ltd | 78.17 | 75.078 | +3.092 (4%) |
| UL | Unilever Plc ADR | 62.90 | 60.409 | +2.491 (4%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 130.554 | 125.404 | +5.15 (4%) |
| BGC | Bgc Partners Cl A | 9.50 | 9.125 | +0.375 (4%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.062 | 30.798 | +1.264 (4%) |
| NETL | Netlease Corporate Real Estate ETF | 26.34 | 25.302 | +1.038 (4%) |
| ICF | Cohen & Steers REIT Ishares ETF | 63.88 | 61.365 | +2.515 (4%) |
| RMR | The Rmr Grp A | 25.36 | 24.361 | +0.999 (4%) |
| CSQ | Calamos Strgc Ttl Rt | 17.54 | 16.85 | +0.69 (4%) |
| APLE | Apple Hospitality REIT Inc | 15.10 | 14.507 | +0.593 (4%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.27 | 61.751 | +2.519 (4%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 40.63 | 39.036 | +1.594 (4%) |
| CTLT | Catalent Inc | 60.96 | 58.569 | +2.391 (4%) |
| H | Hyatt Hotels Corp | 154.03 | 148.013 | +6.017 (4%) |
| UDR | United Dominion Realty Trust | 44.14 | 42.415 | +1.725 (4%) |
| ENR | Energizer Holdings Inc | 31.19 | 29.972 | +1.218 (4%) |
| HUN | Huntsman Corp | 23.51 | 22.592 | +0.918 (4%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 122.82 | 118.027 | +4.793 (4%) |
| VT | Total World Stock Index ETF Vanguard | 119.46 | 114.795 | +4.665 (4%) |
| SAIA | Saia Inc | 447.83 | 430.41 | +17.42 (4%) |
| CET | Central Securities Corp | 46.01 | 44.225 | +1.785 (4%) |
| COCO | The Vita Coco Company Inc | 28.22 | 27.124 | +1.096 (4%) |
| PHT | Pioneer High Income Fund | 8.01 | 7.699 | +0.311 (4%) |
| NFBK | Northfield Bncrp Del | 11.21 | 10.777 | +0.433 (4%) |
| QQQ | Nasdaq QQQ Invesco ETF | 493.15 | 474.113 | +19.037 (4%) |
| GAM | General American Investors | 53.25 | 51.19 | +2.06 (4%) |
| ADUS | Addus Homecare Corp | 129.34 | 124.358 | +4.982 (4%) |
| EFX | Equifax Inc | 284.24 | 273.271 | +10.969 (4%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 30.14 | 28.978 | +1.162 (4%) |
| BFS | Saul Centers | 40.42 | 38.865 | +1.555 (4%) |
| SAA | Ultra Smallcap600 2X ETF | 26.11 | 25.106 | +1.004 (4%) |
| WOOD | Global Timber & Forestry Ishares ETF | 83.98 | 80.761 | +3.219 (4%) |
| FCBC | First Community Bksh | 41.71 | 40.113 | +1.597 (4%) |
| SPHQ | S&P 500 Quality Invesco ETF | 67.41 | 64.828 | +2.582 (4%) |
| VICI | Vici Properties Inc | 32.24 | 31.006 | +1.234 (4%) |
| NNI | Nelnet Inc | 112.28 | 107.991 | +4.289 (4%) |
| EWA | Australia Ishares MSCI ETF | 26.22 | 25.22 | +1.00 (4%) |
| FGB | Specialty Finance and Financial Fund | 4.10 | 3.944 | +0.156 (4%) |
| RWR | DJ REIT ETF SPDR | 103.50 | 99.559 | +3.941 (4%) |
| QLTY | GMO U.S. Quality ETF | 32.57 | 31.336 | +1.234 (4%) |
| NYT | New York Times Company | 55.29 | 53.193 | +2.097 (4%) |
| PSR | Active U.S. Real Estate Invesco ETF | 95.469 | 91.85 | +3.619 (4%) |
| EVV | Eaton Vance Ltd Duration | 10.42 | 10.026 | +0.394 (4%) |
| TEI | Templeton Emerging Markets | 5.78 | 5.562 | +0.218 (4%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 58.82 | 56.601 | +2.219 (4%) |
| FIW | Water ETF FT | 108.16 | 104.09 | +4.07 (4%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 30.14 | 29.009 | +1.131 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 25.23 | 24.282 | +0.948 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 98.40 | 94.709 | +3.691 (4%) |
| C | Citigroup Inc | 64.12 | 61.718 | +2.402 (4%) |
| NEE | Nextera Energy | 80.58 | 77.56 | +3.02 (4%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.64 | 6.392 | +0.248 (4%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 77.87 | 74.958 | +2.912 (4%) |
| LAUR | Laureate Education Inc | 15.75 | 15.162 | +0.588 (4%) |
| MQY | Blackrock Muniyield Quality Fund | 13.03 | 12.545 | +0.485 (4%) |
| EVX | Vaneck Environmental Services ETF | 180.60 | 173.865 | +6.735 (4%) |
| FSBW | FS Bancorp Inc | 41.51 | 39.962 | +1.548 (4%) |
| MHD | Blackrock Muniholdings Fund | 12.74 | 12.267 | +0.473 (4%) |
| TFC | Truist Financial Corp | 42.63 | 41.046 | +1.584 (4%) |
| FBT | Biotechnology Index NYSE ETF | 169.59 | 163.286 | +6.304 (4%) |
| GNE | Genie Energy Ltd Cl B | 16.59 | 15.974 | +0.616 (4%) |
| WDAY | Workday Inc | 240.77 | 231.817 | +8.953 (4%) |
| JGH | Nuveen Global High Income Fund | 13.37 | 12.873 | +0.497 (4%) |
| PCAR | Paccar Inc | 103.77 | 99.925 | +3.845 (4%) |
| EOS | Eaton Vance Enhanced Equity II | 22.23 | 21.405 | +0.825 (4%) |
| ONEQ | Nasdaq Composite ETF | 72.11 | 69.445 | +2.665 (4%) |
| TGT | Target Corp | 154.33 | 148.627 | +5.703 (4%) |
| IWO | Russell 2000 Growth Ishares ETF | 282.18 | 271.739 | +10.441 (4%) |
| REZ | Residential and Multisector Real Estate ETF | 85.34 | 82.187 | +3.153 (4%) |
| CTBI | Community TR Bancp | 48.30 | 46.52 | +1.78 (4%) |
| FBIZ | First Business Finan | 42.15 | 40.597 | +1.553 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 13.65 | 13.146 | +0.504 (4%) |
| CUBE | Cubesmart | 50.47 | 48.61 | +1.86 (4%) |
| SPLP | Steel Partners Hlds | 39.843 | 38.374 | +1.469 (4%) |
| FRBA | First Bank | 14.56 | 14.023 | +0.537 (4%) |
| AVT | Avnet Inc | 54.80 | 52.785 | +2.015 (4%) |
| GTY | Getty Realty Corp | 31.00 | 29.858 | +1.142 (4%) |
| HFFG | HF Foods Group Inc | 3.40 | 3.275 | +0.125 (4%) |
| GGM | Ggm Macro Alignment ETF | 29.184 | 28.113 | +1.071 (4%) |
| RIV | Rivernorth Opportunities Fund | 12.82 | 12.35 | +0.47 (4%) |
| NSC | Norfolk Southern Corp | 245.16 | 236.19 | +8.97 (4%) |
| THC | Tenet Healthcare Corp | 154.07 | 148.426 | +5.644 (4%) |
| UGE | Ultra Consumer Goods 2X ETF | 19.58 | 18.863 | +0.717 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 12.23 | 11.782 | +0.448 (4%) |
| GIGM | Gigamedia Ltd | 1.37 | 1.32 | +0.05 (4%) |
| AZO | Autozone | 3,146.07 | 3,031.052 | +115.018 (4%) |
| CXE | Colonial High Income Muni Trust | 3.945 | 3.801 | +0.144 (4%) |
| TEN | Tsakos Energy Navigation Ltd | 25.13 | 24.213 | +0.917 (4%) |
| VVI | Viad Corp | 35.50 | 34.205 | +1.295 (4%) |
| NWL | Newell Rubbermaid Inc | 7.41 | 7.14 | +0.27 (4%) |
| MXI | Global Materials Ishares ETF | 90.405 | 87.112 | +3.293 (4%) |
| AEYE | Audioeye Inc | 22.39 | 21.574 | +0.816 (4%) |
| EES | Wisdomtree U.S. Smallcap Fund | 51.92 | 50.033 | +1.887 (4%) |
| FNX | Midcap Core Alphadex Fund FT | 116.19 | 111.973 | +4.217 (4%) |
| HUBS | Hubspot Inc | 541.07 | 521.527 | +19.543 (4%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 62.30 | 60.056 | +2.244 (4%) |
| OPK | Opko Health Inc | 1.50 | 1.446 | +0.054 (4%) |
| PCM | Pimco Commercial Mortgage Securities | 8.04 | 7.751 | +0.289 (4%) |
| COPX | GX Copper Miners ETF | 45.60 | 43.961 | +1.639 (4%) |
| MDY | S&P Midcap 400 SPDR | 569.39 | 548.93 | +20.46 (4%) |
| PHO | Water Resources Invesco ETF | 70.09 | 67.568 | +2.522 (4%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 37.55 | 36.20 | +1.35 (4%) |
| CUT | MSCI Global Timber Invesco ETF | 34.98 | 33.724 | +1.256 (4%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.61 | 20.835 | +0.775 (4%) |
| HONE | Harborone Bancorp Inc | 12.47 | 12.023 | +0.447 (4%) |
| INCY | Incyte Corp | 65.76 | 63.405 | +2.355 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 54.64 | 52.685 | +1.955 (4%) |
| NUV | Nuveen Muni Value Fund | 9.11 | 8.784 | +0.326 (4%) |
| DBA | DB Agriculture Fund Invesco | 25.57 | 24.655 | +0.915 (4%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 23.505 | 22.667 | +0.838 (4%) |
| KOOL | North Shore Equity Rotation ETF | 10.86 | 10.473 | +0.387 (4%) |
| JCTCF | Jewett-Cameron Trd | 4.89 | 4.716 | +0.174 (4%) |
| TXRH | Texas Roadhouse Inc | 175.98 | 169.713 | +6.267 (4%) |
| BHP | Bhp Billiton Ltd ADR | 58.18 | 56.115 | +2.065 (4%) |
| PULM | Pulmatrix Inc | 2.14 | 2.064 | +0.076 (4%) |
| CB | Chubb Ltd | 282.83 | 272.818 | +10.012 (4%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.831 | 59.645 | +2.186 (4%) |
| FFNW | First Financial Nort | 22.63 | 21.83 | +0.80 (4%) |
| SENEA | Seneca Foods Corp A | 62.42 | 60.217 | +2.203 (4%) |
| HYI | Western Asset High Yield Defined | 12.34 | 11.905 | +0.435 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 78.82 | 76.048 | +2.772 (4%) |
| BGH | Babson Capital Global Short Du | 15.45 | 14.906 | +0.544 (4%) |
| EXPI | Exp Realty International | 12.96 | 12.504 | +0.456 (4%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 93.261 | 89.988 | +3.273 (4%) |
| ETW | Eaton Vance Corp | 8.62 | 8.317 | +0.303 (4%) |
| IGA | VOYA Global Advantage and Premium | 9.47 | 9.137 | +0.333 (4%) |
| OSIS | O S I Systems Inc | 147.92 | 142.741 | +5.179 (4%) |
| NXC | Nuveen California Tax-Free Income | 14.017 | 13.526 | +0.491 (4%) |
| DBB | DB Base Metals Fund Invesco | 20.45 | 19.734 | +0.716 (4%) |
| DEW | Wisdomtree Global High Dividend Fund | 54.478 | 52.57 | +1.908 (4%) |
| EXR | Extra Space Storage Inc | 172.01 | 166.003 | +6.007 (4%) |
| ALTR | Altair Engineering Inc Cl A | 95.11 | 91.794 | +3.316 (4%) |
| WMG | Warner Music Group Corp Cl A | 31.03 | 29.948 | +1.082 (4%) |
| CLM | Cornerstone Strategic Value Fund | 7.88 | 7.606 | +0.274 (4%) |
| ADVM | Adverum Biotechnologies Inc | 7.52 | 7.259 | +0.261 (4%) |
| RVT | Royce Small-Cap Trust Inc | 15.58 | 15.041 | +0.539 (4%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 51.86 | 50.075 | +1.785 (4%) |
| PGX | Preferred Invesco ETF | 12.32 | 11.897 | +0.423 (4%) |
| MRCC | Monroe Capital Corp | 7.99 | 7.715 | +0.275 (4%) |
| LYG | Lloyds Banking Group Plc ADR | 3.06 | 2.955 | +0.105 (4%) |
| SGRY | Surgery Partners CS | 29.69 | 28.674 | +1.016 (4%) |
| CADE | Cadence Bank | 31.37 | 30.297 | +1.073 (4%) |
| SRCE | 1st Source Corp | 59.14 | 57.123 | +2.017 (4%) |
| HFWA | Heritage Financial | 21.15 | 20.428 | +0.722 (4%) |
| LTBR | Lightbridge Corp | 2.97 | 2.869 | +0.101 (4%) |
| PCB | Pcb Bancorp | 17.99 | 17.38 | +0.61 (4%) |
| INTL | Northern Lights Fund Trust IV Main International | 23.685 | 22.884 | +0.801 (4%) |
| RYI | Ryerson Holding Corp | 21.07 | 20.358 | +0.712 (4%) |
| KVHI | K V H Inds Inc | 4.80 | 4.639 | +0.161 (3%) |
| PGF | Financial Preferred Invesco ETF | 15.67 | 15.144 | +0.526 (3%) |
| DRH | Diamondrock Hospitality Company | 8.72 | 8.428 | +0.292 (3%) |
| FXD | Consumer Disc Alphadex ETF FT | 62.60 | 60.506 | +2.094 (3%) |
| MPLX | Mplx LP | 44.05 | 42.575 | +1.475 (3%) |
| FORTY | Formula Sys [1985] ADR | 78.46 | 75.846 | +2.614 (3%) |
| GFF | Griffon Corp | 68.62 | 66.331 | +2.289 (3%) |
| YY | YY Inc ADR | 34.54 | 33.387 | +1.153 (3%) |
| BXMX | Nuveen Equity Premium | 13.84 | 13.379 | +0.461 (3%) |
| SCHA | Schwab U.S. Smallcap ETF | 50.94 | 49.245 | +1.695 (3%) |
| TDSC | Cabana Target Drawdown 10 ETF | 25.465 | 24.621 | +0.844 (3%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.09 | 39.729 | +1.361 (3%) |
| CHK | Chesapeake Energy Corp | 81.46 | 78.758 | +2.702 (3%) |
| FFA | FT Enhanced Equity Income Fund | 20.43 | 19.752 | +0.678 (3%) |
| MPW | Medical Properties Trust | 5.16 | 4.989 | +0.171 (3%) |
| VLGEA | Village Super Mkt | 30.07 | 29.075 | +0.995 (3%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.93 | 10.569 | +0.361 (3%) |
| EUFN | Europe Financials Ishares MSCI ETF | 24.16 | 23.363 | +0.797 (3%) |
| SPTN | Spartannash Company | 21.05 | 20.355 | +0.695 (3%) |
| PRU | Prudential Financial Inc | 122.12 | 118.095 | +4.025 (3%) |
| PPBI | Pacific Premier Bncp | 24.99 | 24.169 | +0.821 (3%) |
| TTI | Tetra Technologies | 3.38 | 3.269 | +0.111 (3%) |
| BRKL | Brookline Bancorp | 9.82 | 9.498 | +0.322 (3%) |
| CENX | Century Aluminum C | 15.935 | 15.412 | +0.523 (3%) |
| GTN | Gray Television | 5.37 | 5.194 | +0.176 (3%) |
| WEN | Wendys Company | 17.59 | 17.014 | +0.576 (3%) |
| RWO | DJ Global Real Estate ETF SPDR | 45.973 | 44.465 | +1.508 (3%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.72 | 10.37 | +0.35 (3%) |
| DFIN | Donnelly Financial Solutions Inc | 65.84 | 63.69 | +2.15 (3%) |
| PNF | Pimco New York Muni | 8.25 | 7.981 | +0.269 (3%) |
| EQT | Eqt Corp | 36.55 | 35.361 | +1.189 (3%) |
| NVS | Novartis Ag ADR | 115.64 | 111.876 | +3.764 (3%) |
| CTRN | Citi Trends Inc | 19.08 | 18.462 | +0.618 (3%) |
| CCNE | Cnb Financial Corp | 23.16 | 22.409 | +0.751 (3%) |
| FTI | Technipfmc Plc | 27.09 | 26.211 | +0.879 (3%) |
| JIVE | Jpmorgan International Value ETF | 59.07 | 57.153 | +1.917 (3%) |
| DHT | Dht Holdings | 11.59 | 11.215 | +0.375 (3%) |
| LPLA | Lpl Financial Holdings | 245.83 | 237.901 | +7.929 (3%) |
| CPT | Camden Property Trust | 120.20 | 116.321 | +3.879 (3%) |
| SMH | Vaneck Semiconductor ETF | 255.15 | 246.929 | +8.221 (3%) |
| MNDO | Mind C.T.I. Ltd | 1.961 | 1.898 | +0.063 (3%) |
| KAI | Kadant Inc | 322.38 | 312.033 | +10.347 (3%) |
| EWK | Belgium Ishares MSCI ETF | 20.24 | 19.589 | +0.651 (3%) |
| NGG | National Grid Transco Plc ADR | 65.63 | 63.527 | +2.103 (3%) |
| IHD | VOYA Emerging Markets High Dividend | 5.56 | 5.382 | +0.178 (3%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 62.18 | 60.188 | +1.992 (3%) |
| WEAT | Teucrium Wheat | 5.40 | 5.227 | +0.173 (3%) |
| ELC | Entergy Louisiana Llc | 23.06 | 22.324 | +0.736 (3%) |
| GM | General Motors Company | 47.93 | 46.401 | +1.529 (3%) |
| HON | Honeywell International Inc | 213.70 | 206.864 | +6.836 (3%) |
| PAI | Pacific American Income Shares | 12.811 | 12.402 | +0.409 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 19.53 | 18.906 | +0.624 (3%) |
| RACE | Ferrari N.V. | 456.50 | 441.896 | +14.604 (3%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 33.89 | 32.811 | +1.079 (3%) |
| EAD | Wells Fargo Advantage | 7.12 | 6.894 | +0.226 (3%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.33 | 18.717 | +0.613 (3%) |
| HPQ | HP Inc | 36.58 | 35.417 | +1.163 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 116.04 | 112.351 | +3.689 (3%) |
| EAGL | Eagle Capital Select Equity ETF | 27.355 | 26.485 | +0.87 (3%) |
| FMAR | FT U.S. Equity Buffer ETF March | 42.35 | 41.013 | +1.337 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 28.83 | 27.921 | +0.909 (3%) |
| SENEB | Seneca Foods Corp B | 61.44 | 59.503 | +1.937 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 19.67 | 19.049 | +0.621 (3%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.505 | 24.70 | +0.805 (3%) |
| AWF | Alliancebernstein Global High Income Fund | 11.18 | 10.828 | +0.352 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 88.06 | 85.285 | +2.775 (3%) |
| CHI | Calamos Cv Opp & Inc | 11.90 | 11.527 | +0.373 (3%) |
| GF | New Germany Fund | 8.703 | 8.43 | +0.273 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 92.20 | 89.303 | +2.897 (3%) |
| IXN | Global Tech Ishares ETF | 83.65 | 81.027 | +2.623 (3%) |
| PTC | Ptc Inc | 181.59 | 175.896 | +5.694 (3%) |
| NKX | Nuveen Insured California Tax-Free | 13.435 | 13.015 | +0.42 (3%) |
| MMC | Marsh & Mclennan Companies | 226.76 | 219.673 | +7.087 (3%) |
| BUI | Blackrock Utility and Infrastr | 23.74 | 22.997 | +0.743 (3%) |
| PRK | Park National Corp | 164.39 | 159.264 | +5.126 (3%) |
| KBH | KB Home | 80.75 | 78.233 | +2.517 (3%) |
| WTTR | Select Water Solutions Inc | 11.25 | 10.899 | +0.351 (3%) |
| BCPC | Balchem Corp | 171.98 | 166.633 | +5.347 (3%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.69 | 18.109 | +0.581 (3%) |
| FTF | Franklin Templeton Ltd Duration | 6.77 | 6.56 | +0.21 (3%) |
| IRET | Marketvector Quality REIT Index ETF | 22.017 | 21.335 | +0.682 (3%) |
| PZZA | Papa John's Intl | 48.24 | 46.742 | +1.498 (3%) |
| FC | Franklin Covey Company | 40.37 | 39.118 | +1.252 (3%) |
| CVBF | Cvb Financial Corp | 18.11 | 17.55 | +0.56 (3%) |
| GTES | Gates Industrial Corp Plc | 17.43 | 16.891 | +0.539 (3%) |
| IGLD | FT Gold Strategy Target Income ETF | 21.29 | 20.633 | +0.657 (3%) |
| AZZ | Azz Inc | 81.57 | 79.058 | +2.512 (3%) |
| MYD | Blackrock Muniyield Fund | 11.45 | 11.097 | +0.353 (3%) |
| CCI | Crown Castle Inc | 111.47 | 108.039 | +3.431 (3%) |
| PCK | Pimco California Muni II | 6.17 | 5.98 | +0.19 (3%) |
| CGW | S&P Global Water Index Invesco ETF | 60.04 | 58.189 | +1.851 (3%) |
| FR | First Industrial Realty Trust | 54.18 | 52.514 | +1.666 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 78.26 | 75.852 | +2.408 (3%) |
| VFL | Delaware Florida Insured Muni | 11.13 | 10.789 | +0.341 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.33 | 14.861 | +0.469 (3%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.63 | 11.274 | +0.356 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 14.36 | 13.92 | +0.44 (3%) |
| CPSS | Consumer Portfol | 9.49 | 9.20 | +0.29 (3%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.84 | 11.478 | +0.362 (3%) |
| MPAA | Motorcar Parts Amer | 6.33 | 6.138 | +0.192 (3%) |
| ALC | Alcon Inc | 96.44 | 93.513 | +2.927 (3%) |
| BKE | Buckle Inc | 41.50 | 40.242 | +1.258 (3%) |
| NWE | Northwestern Energy Group Inc | 54.56 | 52.906 | +1.654 (3%) |
| INFU | Infusystems Holdings | 6.77 | 6.565 | +0.205 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.03 | 4.878 | +0.152 (3%) |
| QQEW | Nasdaq 100 EW Index Fund | 126.55 | 122.732 | +3.818 (3%) |
| MFM | MFS Muni Income Trust | 5.67 | 5.50 | +0.17 (3%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.87 | 7.634 | +0.236 (3%) |
| IOO | Global 100 Ishares ETF | 99.58 | 96.593 | +2.987 (3%) |
| CIL | Victory Intl Vol Wtd ETF | 44.795 | 43.457 | +1.338 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 88.10 | 85.467 | +2.633 (3%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 72.387 | 70.229 | +2.158 (3%) |
| PFF | US Preferred Stock Ishares ETF | 33.12 | 32.134 | +0.986 (3%) |
| DIG | Ultra Oil & Gas 2X ETF | 41.69 | 40.451 | +1.239 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 97.72 | 94.818 | +2.902 (3%) |
| APAM | Artisan Partners Asset Mgmt | 42.69 | 41.422 | +1.268 (3%) |
| HUYA | Huya Inc ADR | 4.52 | 4.386 | +0.134 (3%) |
| SAN | Banco Santander ADR | 4.97 | 4.823 | +0.147 (3%) |
| EMC | GX Emerging Markets Great Consumer ETF | 27.74 | 26.919 | +0.821 (3%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.58 | 5.415 | +0.165 (3%) |
| FFIC | Flushing Finl Corp | 14.10 | 13.684 | +0.416 (3%) |
| PEO | Adams Natural Resources Fund Inc | 23.93 | 23.224 | +0.706 (3%) |
| RXL | Ultra Health Care 2X ETF | 110.796 | 107.525 | +3.271 (3%) |
| SIVR | Physical Silver ETF | 29.18 | 28.319 | +0.861 (3%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.93 | 11.579 | +0.351 (3%) |
| PYN | Pimco New York Muni Income Fund III | 6.22 | 6.037 | +0.183 (3%) |
| PNW | Pinnacle West Capital Corp | 86.19 | 83.658 | +2.532 (3%) |
| AFK | Vaneck Africa Index ETF | 16.54 | 16.053 | +0.487 (3%) |
| TPIC | Tpi Composites Inc | 4.38 | 4.251 | +0.129 (3%) |
| KO | Coca-Cola Company | 69.57 | 67.531 | +2.039 (3%) |
| EVN | Eaton Vance Muni Income Trust | 10.96 | 10.639 | +0.321 (3%) |
| IWM | Russell 2000 Ishares ETF | 218.06 | 211.672 | +6.388 (3%) |
| XOMA | Xoma Royalty Corporation | 27.31 | 26.512 | +0.798 (3%) |
| NIE | Virtus Equity & Convertible Income Fund | 23.42 | 22.736 | +0.684 (3%) |
| JNPR | Juniper Networks | 38.80 | 37.665 | +1.135 (3%) |
| SLV | Silver Trust Ishares | 27.86 | 27.046 | +0.814 (3%) |
| BKH | Black Hills Corp | 59.17 | 57.449 | +1.721 (3%) |
| BEP | Brookfield Renewable | 26.25 | 25.486 | +0.764 (3%) |
| CNTY | Century Casinos IN | 2.58 | 2.505 | +0.075 (3%) |
| VRSN | Verisign Inc | 186.01 | 180.609 | +5.401 (3%) |
| RSG | Republic Services | 204.84 | 198.886 | +5.954 (3%) |
| IHI | US Medical Devices Ishares ETF | 58.67 | 56.966 | +1.704 (3%) |
| MGIC | Magic Software Enterprises | 11.11 | 10.79 | +0.32 (3%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 12.06 | 11.712 | +0.348 (3%) |
| PMO | Putnam Muni Opportunities Trust | 10.745 | 10.435 | +0.31 (3%) |
| OBT | Orange County Bancor | 55.62 | 54.018 | +1.602 (3%) |
| SAMG | Silvercrest Ast Cm A | 16.46 | 15.985 | +0.475 (3%) |
| CHTR | Charter Communications Inc | 334.02 | 324.402 | +9.618 (3%) |
| HBNC | Horizon Bancorp | 14.66 | 14.239 | +0.421 (3%) |
| UBSI | United Bkshs Inc | 36.48 | 35.432 | +1.048 (3%) |
| LXU | Lsb Industries Inc | 8.35 | 8.11 | +0.24 (3%) |
| DOC | Healthpeak Properties Inc | 21.78 | 21.154 | +0.626 (3%) |
| GABC | German Amer Bncp Inc | 38.30 | 37.201 | +1.099 (3%) |
| CMU | Colonial Muni Income Trust | 3.63 | 3.526 | +0.104 (3%) |
| LEO | Dreyfus Strategic Municipals | 6.48 | 6.295 | +0.185 (3%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 137.57 | 133.636 | +3.934 (3%) |
| LLY | Eli Lilly and Company | 919.74 | 893.542 | +26.198 (3%) |
| OIS | Oil States International | 4.81 | 4.673 | +0.137 (3%) |
| BANC | First Pactrust Bancorp | 14.07 | 13.669 | +0.401 (3%) |
| WTM | White Mountains Insurance Group | 1,803.03 | 1,751.858 | +51.172 (3%) |
| NAN | Nuveen New York Divadv Fund | 11.76 | 11.427 | +0.333 (3%) |
| NGL | Ngl Energy Partners LP | 4.81 | 4.674 | +0.136 (3%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.46 | 12.108 | +0.352 (3%) |
| ASGN | On Assignment | 94.99 | 92.312 | +2.678 (3%) |
| IFF | International Flavors & Fragrances | 102.00 | 99.122 | +2.878 (3%) |
| JBT | John Bean Technologies Corp | 96.41 | 93.697 | +2.713 (3%) |
| DGICA | Donegal Group Cl A | 14.49 | 14.083 | +0.407 (3%) |
| KTF | Scudder Municiple Income Trust | 10.00 | 9.719 | +0.281 (3%) |
| MMU | Western Asset Managed Municipals Fund | 10.88 | 10.574 | +0.306 (3%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 91.86 | 89.285 | +2.575 (3%) |
| MATX | Matson Inc | 134.27 | 130.514 | +3.756 (3%) |
| MCI | Massmutual Corporate Investors | 19.01 | 18.479 | +0.531 (3%) |
| HMN | Horace Mann Educators Corp | 35.04 | 34.065 | +0.975 (3%) |
| PHI | Philippine Long Distance Telephone ADR | 26.91 | 26.163 | +0.747 (3%) |
| BOTJ | Bank of The Jame Fnl | 13.00 | 12.639 | +0.361 (3%) |
| NKTR | Nektar Therapeutics | 1.30 | 1.264 | +0.036 (3%) |
| VOD | Vodafone Grp Plc ADR | 9.73 | 9.461 | +0.269 (3%) |
| GK | Advisorshares Gerber Kawasaki ETF | 21.628 | 21.03 | +0.598 (3%) |
| SNV | Synovus Financial Corp | 43.57 | 42.371 | +1.199 (3%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.42 | 85.99 | +2.43 (3%) |
| PWER | Macquarie Energy Transition ETF | 28.815 | 28.025 | +0.79 (3%) |
| TAIT | Taitron Components | 2.92 | 2.84 | +0.08 (3%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.57 | 20.978 | +0.592 (3%) |
| AFB | Alliance National Municipal | 11.66 | 11.34 | +0.32 (3%) |
| MMT | MFS Multimarket Income Trust | 4.88 | 4.746 | +0.134 (3%) |
| MHF | Western Asset Muni High | 7.23 | 7.032 | +0.198 (3%) |
| AMS | American Shared Hospital Services | 3.22 | 3.132 | +0.088 (3%) |
| MGYR | Magyar Bancorp Inc | 12.25 | 11.916 | +0.334 (3%) |
| PZC | Pimco California Muni Income Fund III | 7.50 | 7.296 | +0.204 (3%) |
| SRE | Sempra | 81.52 | 79.297 | +2.223 (3%) |
| IJR | S&P Smallcap Ishares Core ETF | 114.87 | 111.745 | +3.125 (3%) |
| STG | Sunlands Online Education Group ADR | 7.79 | 7.578 | +0.212 (3%) |
| VRSK | Verisk Analytics Inc | 277.06 | 269.534 | +7.526 (3%) |
| FMBH | First Mid Ill Bncshr | 37.33 | 36.317 | +1.013 (3%) |
| HFBL | Home Federal Bancorp Inc | 12.51 | 12.172 | +0.338 (3%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.74 | 12.396 | +0.344 (3%) |
| JOF | Japan Smaller Capitalization Fund Inc | 8.01 | 7.793 | +0.217 (3%) |
| PMM | Putnam Managed Muni Income Trust | 6.48 | 6.305 | +0.175 (3%) |
| IGE | Natural Resources North American Ishares ETF | 45.31 | 44.086 | +1.224 (3%) |
| FTS | Fortis Inc | 43.34 | 42.168 | +1.172 (3%) |
| JEQ | Japan Equity Fund | 6.151 | 5.985 | +0.166 (3%) |
| COE | 51Talk Online Education Group | 13.60 | 13.234 | +0.366 (3%) |
| ADI | Analog Devices | 233.24 | 226.981 | +6.259 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.299 | 114.147 | +3.152 (3%) |
| CANG | Cango Inc ADR | 1.79 | 1.742 | +0.048 (3%) |
| BLKB | Blackbaud Inc | 81.40 | 79.225 | +2.175 (3%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.20 | 6.034 | +0.166 (3%) |
| EMR | Emerson Electric Company | 110.88 | 107.91 | +2.97 (3%) |
| EU | Encore Energy Corp | 3.93 | 3.825 | +0.105 (3%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.80 | 5.645 | +0.155 (3%) |
| HNW | Pioneer Diversified High Income Fund | 12.37 | 12.04 | +0.33 (3%) |
| ATI | Ati Inc | 62.83 | 61.153 | +1.677 (3%) |
| BSIG | Brightsphere Investment Group Plc | 24.25 | 23.603 | +0.647 (3%) |
| ESSA | Essa Bancorp Inc | 18.50 | 18.009 | +0.491 (3%) |
| SRCL | Stericycle Inc | 60.89 | 59.273 | +1.617 (3%) |
| DEO | Diageo Plc ADR | 134.54 | 130.968 | +3.572 (3%) |
| JPM | JP Morgan Chase & Company | 213.42 | 207.746 | +5.674 (3%) |
| AMSC | Amer Superconductor | 23.72 | 23.091 | +0.629 (3%) |
| MGF | MFS Government Markets Income Trust | 3.25 | 3.164 | +0.086 (3%) |
| SU | Suncor Energy Inc | 39.51 | 38.467 | +1.043 (3%) |
| WEA | Western Asset Bond Fund | 11.19 | 10.895 | +0.295 (3%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.40 | 8.178 | +0.222 (3%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 78.87 | 76.787 | +2.083 (3%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 105.33 | 102.549 | +2.781 (3%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 50.652 | 49.315 | +1.337 (3%) |
| IPWR | Ideal Power Inc | 7.80 | 7.594 | +0.206 (3%) |
| GRF | Eagle Capital Growth Fund | 9.77 | 9.513 | +0.257 (3%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.76 | 8.53 | +0.23 (3%) |
| ENZL | New Zealand Ishares MSCI ETF | 48.63 | 47.352 | +1.278 (3%) |
| PSK | SPDR ICE Preferred Securities ETF | 35.44 | 34.508 | +0.932 (3%) |
| ICCH | Icc Holdings Inc | 22.94 | 22.337 | +0.603 (3%) |
| INDB | Independent Bk Corp | 57.93 | 56.416 | +1.514 (3%) |
| CNP | Centerpoint Energy Inc | 29.49 | 28.719 | +0.771 (3%) |
| QTEC | Nasdaq 100 Technology Index Fund | 195.02 | 189.956 | +5.064 (3%) |
| GENC | Gencor Industries IN | 20.50 | 19.966 | +0.534 (3%) |
| FBP | First Bancorp | 20.26 | 19.733 | +0.527 (3%) |
| GLV | Clough Global Dividend and Income Fund | 5.90 | 5.747 | +0.153 (3%) |
| QQQX | Nuveen Nasdaq 100 | 25.32 | 24.665 | +0.655 (3%) |
| BTZ | Blackrock Preferred | 11.17 | 10.881 | +0.289 (3%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.46 | 14.086 | +0.374 (3%) |
| PGZ | Principal Real Estate Income F | 10.90 | 10.618 | +0.282 (3%) |
| NAD | Nuveen Divadv Fund | 12.27 | 11.954 | +0.316 (3%) |
| HIO | Western Asset High | 4.01 | 3.907 | +0.103 (3%) |
| GTIM | Good Times Rest | 2.77 | 2.699 | +0.071 (3%) |
| AGQ | Ultra Silver 2X ETF | 38.73 | 37.736 | +0.994 (3%) |
| SWZ | Swiss Helvetia Fund | 8.74 | 8.517 | +0.223 (3%) |
| TFX | Teleflex Inc | 234.41 | 228.416 | +5.994 (3%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.43 | 23.809 | +0.621 (3%) |
| IEX | Idex Corp | 207.74 | 202.464 | +5.276 (3%) |
| NGS | Natural Gas Services Group | 20.45 | 19.93 | +0.52 (3%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 37.68 | 36.72 | +0.96 (3%) |
| MUX | Mcewen Mining Inc | 9.70 | 9.453 | +0.247 (3%) |
| EOT | Eaton Vance Muni Income Trust | 17.67 | 17.223 | +0.447 (3%) |
| SLYV | S&P Smallcap Value ETF SPDR | 84.87 | 82.716 | +2.154 (3%) |
| TAGS | Teucrium Agricultural | 26.685 | 26.008 | +0.677 (3%) |
| SCSC | Scansource Inc | 48.09 | 46.878 | +1.212 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 123.53 | 120.409 | +3.121 (3%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.54 | 4.426 | +0.114 (3%) |
| ETV | Eaton Vance Corp | 13.78 | 13.433 | +0.347 (3%) |
| FE | Firstenergy Corp | 42.55 | 41.485 | +1.065 (3%) |
| NEXA | Nexa Resources S.A. | 7.29 | 7.107 | +0.183 (3%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.478 | 21.917 | +0.561 (3%) |
| KFY | Korn/Ferry International | 71.26 | 69.481 | +1.779 (3%) |
| TXN | Texas Instruments | 204.97 | 199.852 | +5.118 (3%) |
| SLX | Vaneck Steel ETF | 68.603 | 66.889 | +1.714 (3%) |
| GHM | Graham Corp | 30.24 | 29.487 | +0.753 (3%) |
| NOG | Northern Oil and Gas | 39.08 | 38.107 | +0.973 (3%) |
| GBX | Greenbrier Companies | 49.72 | 48.488 | +1.232 (3%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 75.79 | 73.913 | +1.877 (3%) |
| RYTM | Rhythm Pharmaceuticals Inc | 47.72 | 46.538 | +1.182 (3%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.87 | 12.552 | +0.318 (3%) |
| CIF | Colonial Intermediate High | 1.785 | 1.741 | +0.044 (3%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.74 | 16.327 | +0.413 (3%) |
| EHTH | Ehealth Inc | 4.55 | 4.438 | +0.112 (3%) |
| NWBI | Northwest Bancshares | 12.95 | 12.632 | +0.318 (3%) |
| NCA | Nuveen California Muni Value Fund | 9.13 | 8.906 | +0.224 (3%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 100.89 | 98.423 | +2.467 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 11.06 | 10.789 | +0.271 (3%) |
| CNSL | Consolidated Communications Holdings Inc | 4.63 | 4.517 | +0.113 (2%) |
| MHI | Pioneer Muni High Income Trust | 9.55 | 9.317 | +0.233 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 64.959 | 63.374 | +1.585 (2%) |
| GWX | S&P Smallcap Intl SPDR | 33.38 | 32.57 | +0.81 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 26.60 | 25.954 | +0.646 (2%) |
| AVTR | Avantor Inc | 24.77 | 24.171 | +0.599 (2%) |
| AVB | Avalonbay Communities | 218.47 | 213.175 | +5.295 (2%) |
| JNJ | Johnson & Johnson | 160.65 | 156.769 | +3.881 (2%) |
| FAN | Global Wind Energy ETF FT | 17.42 | 16.999 | +0.421 (2%) |
| TECK | Teck Resources Ltd | 49.25 | 48.057 | +1.193 (2%) |
| SPSC | Sps Commerce Inc | 198.39 | 193.61 | +4.78 (2%) |
| SYK | Stryker Corp | 353.96 | 345.423 | +8.537 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 33.458 | 32.653 | +0.805 (2%) |
| MFIN | Medallion Fin Corp | 8.13 | 7.934 | +0.196 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.52 | 11.243 | +0.277 (2%) |
| NUW | Nuveen Muni Value Fund | 14.27 | 13.927 | +0.343 (2%) |
| ROCK | Gibraltar Ind Inc | 71.71 | 69.993 | +1.717 (2%) |
| TSI | Tcw Strategic | 5.05 | 4.929 | +0.121 (2%) |
| MBIN | Merchants Bancorp | 44.42 | 43.363 | +1.057 (2%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.432 | 9.208 | +0.224 (2%) |
| ELLO | Ellomay Capital Ltd | 12.79 | 12.486 | +0.304 (2%) |
| MTD | Mettler-Toledo International | 1,450.60 | 1,416.288 | +34.312 (2%) |
| SNX | Synnex Corp | 121.12 | 118.262 | +2.858 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 58.60 | 57.213 | +1.387 (2%) |
| FMNB | Farmers Natl Banc Corp | 14.29 | 13.953 | +0.337 (2%) |
| STBA | S&T Bancorp Inc | 39.44 | 38.512 | +0.928 (2%) |
| CAKE | Cheesecake Fact | 39.54 | 38.608 | +0.932 (2%) |
| JHS | John Hancock Income Securities Trust | 11.585 | 11.312 | +0.273 (2%) |
| OII | Oceaneering International | 25.55 | 24.949 | +0.601 (2%) |
| RGA | Reinsurance Group of America Inc | 216.36 | 211.263 | +5.097 (2%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 107.135 | 104.615 | +2.52 (2%) |
| FCO | Abrdn Global Income Fund Inc | 6.01 | 5.869 | +0.141 (2%) |
| POST | Post Holdings Inc | 113.08 | 110.429 | +2.651 (2%) |
| CWK | Cushman & Wakefield Plc | 12.47 | 12.178 | +0.292 (2%) |
| ODFL | Old Dominion Freight Line Inc | 194.44 | 189.908 | +4.532 (2%) |
| RGLD | Royal Gold Inc | 137.63 | 134.418 | +3.212 (2%) |
| ARCO | Arcos Dorados Holdings Inc | 9.42 | 9.20 | +0.22 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.64 | 10.392 | +0.248 (2%) |
| IQI | Invesco Quality Muni Income Trust | 10.38 | 10.138 | +0.242 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 56.37 | 55.055 | +1.315 (2%) |
| DUSA | Davis Select USA ETF | 41.47 | 40.507 | +0.963 (2%) |
| ZS | Zscaler Inc | 185.97 | 181.638 | +4.332 (2%) |
| GLRE | Greenlight Cap. Re. | 13.58 | 13.265 | +0.315 (2%) |
| MCR | MFS Charter Income Trust | 6.52 | 6.369 | +0.151 (2%) |
| RKT | Rocket Companies Inc Cl A | 17.29 | 16.89 | +0.40 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 63.647 | 62.174 | +1.473 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.21 | 25.606 | +0.604 (2%) |
| LNN | Lindsay Corp | 122.19 | 119.371 | +2.819 (2%) |
| OFG | OFG Bancorp | 42.62 | 41.638 | +0.982 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 164.01 | 160.225 | +3.785 (2%) |
| GLO | Clough Global Opportunities Fund | 5.44 | 5.315 | +0.125 (2%) |
| MAA | Mid-America Apartment Communities | 153.28 | 149.754 | +3.526 (2%) |
| FAB | Multicap Value Alphadex Fund FT | 83.461 | 81.546 | +1.915 (2%) |
| HWC | Hancock Whitney Corp | 50.82 | 49.655 | +1.165 (2%) |
| BCX | Blackrock Resources | 9.42 | 9.205 | +0.215 (2%) |
| IDA | Idacorp Inc | 100.74 | 98.436 | +2.304 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.93 | 11.658 | +0.272 (2%) |
| HART | Nyli Healthy Hearts ETF | 32.718 | 31.973 | +0.745 (2%) |
| PFBC | Preferred Bank LA | 80.38 | 78.56 | +1.82 (2%) |
| KXI | Global Cons Staples Ishares ETF | 64.47 | 63.008 | +1.462 (2%) |
| AVIV | Avantis International Large Cap Value ETF | 55.17 | 53.92 | +1.25 (2%) |
| LAC | Lithium Americas Corp | 2.69 | 2.629 | +0.061 (2%) |
| EGF | Blackrock Enhanced Government Fund | 9.93 | 9.706 | +0.224 (2%) |
| LIVN | Livanova Plc OR Sh | 52.09 | 50.914 | +1.176 (2%) |
| PUK | Prudential Public Ltd Company ADR | 18.20 | 17.791 | +0.409 (2%) |
| DXR | Daxor Corp | 9.155 | 8.95 | +0.205 (2%) |
| IAG | Iamgold Corp | 4.55 | 4.448 | +0.102 (2%) |
| ORA | Ormat Technologies | 75.92 | 74.22 | +1.70 (2%) |
| DWX | S&P Dividend Intl SPDR | 37.48 | 36.641 | +0.839 (2%) |
| SCHF | Schwab Intl Equity ETF | 40.41 | 39.504 | +0.906 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 77.22 | 75.489 | +1.731 (2%) |
| HSIC | Henry Schein Inc | 70.51 | 68.935 | +1.575 (2%) |
| ANSS | Ansys Inc | 326.20 | 318.965 | +7.235 (2%) |
| IXC | Global Energy Ishares ETF | 42.08 | 41.145 | +0.935 (2%) |
| UPLD | Upland Software Inc | 2.43 | 2.376 | +0.054 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 44.24 | 43.257 | +0.983 (2%) |
| WEYS | Weyco Gp Inc | 32.80 | 32.074 | +0.726 (2%) |
| BFK | Blackrock Muni Income Trust | 10.58 | 10.346 | +0.234 (2%) |
| OLN | Olin Corp | 46.85 | 45.814 | +1.036 (2%) |
| IDX | Vaneck Indonesia Index ETF | 17.31 | 16.927 | +0.383 (2%) |
| WING | Wingstop Inc | 402.79 | 393.89 | +8.90 (2%) |
| APPN | Appian Corp Cl A | 32.33 | 31.614 | +0.716 (2%) |
| CPA | Copa Holdings S.A. | 93.95 | 91.884 | +2.066 (2%) |
| GNTY | Guaranty Bancshares Inc | 32.94 | 32.214 | +0.726 (2%) |
| CRC | California Resources Corp | 51.52 | 50.392 | +1.128 (2%) |
| IMAX | Imax Corp | 19.35 | 18.926 | +0.424 (2%) |
| APWC | Asia Pacific Wire & Cable | 1.55 | 1.516 | +0.034 (2%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.55 | 18.144 | +0.406 (2%) |
| LSBK | Lake Shore Bancorp | 13.01 | 12.726 | +0.284 (2%) |
| MVT | Blackrock Munivest Fund II | 11.37 | 11.122 | +0.248 (2%) |
| EWD | Sweden Ishares MSCI ETF | 41.83 | 40.916 | +0.914 (2%) |
| EWJ | Japan Ishares MSCI ETF | 70.89 | 69.342 | +1.548 (2%) |
| NNDM | Nano Dimension ADR | 2.34 | 2.289 | +0.051 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 36.91 | 36.105 | +0.805 (2%) |
| HTBK | Heritage Commerce | 9.58 | 9.372 | +0.208 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.26 | 25.689 | +0.571 (2%) |
| NAVI | Navient Corp | 15.53 | 15.193 | +0.337 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 81.55 | 79.781 | +1.769 (2%) |
| AGS | Playags Inc | 11.66 | 11.407 | +0.253 (2%) |
| EFO | Ultra MSCI EAFE 2X ETF | 48.401 | 47.355 | +1.046 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 8.19 | 8.014 | +0.176 (2%) |
| NWN | Northwest Natural Gas Company | 39.25 | 38.406 | +0.844 (2%) |
| IHE | US Pharmaceuticals Ishares ETF | 70.60 | 69.079 | +1.521 (2%) |
| BST | Blackrock Science and Technolo | 36.53 | 35.745 | +0.785 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 11.769 | 11.517 | +0.252 (2%) |
| PATH | Uipath Inc Cl A | 12.44 | 12.175 | +0.265 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.629 | 28.019 | +0.61 (2%) |
| NSA | National Storage Affiliates Tru | 44.74 | 43.787 | +0.953 (2%) |
| AGNC | Agnc Investment Corp | 10.30 | 10.081 | +0.219 (2%) |
| BOH | Bank of Hawaii Corp | 63.93 | 62.574 | +1.356 (2%) |
| STK | Columbia Seligman Premium Technology | 33.40 | 32.69 | +0.71 (2%) |
| NFG | National Fuel Gas Company | 59.21 | 57.951 | +1.259 (2%) |
| CHCO | City Holding Company | 115.37 | 112.936 | +2.434 (2%) |
| MOO | Vaneck Agribusiness ETF | 73.309 | 71.757 | +1.552 (2%) |
| SIGI | Selective Ins Group | 92.94 | 90.987 | +1.953 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 54.32 | 53.175 | +1.145 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 26.687 | 26.127 | +0.56 (2%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.64 | 21.187 | +0.453 (2%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.73 | 17.36 | +0.37 (2%) |
| TAP | Molson Coors Brewing Company | 54.31 | 53.177 | +1.133 (2%) |
| XLE | S&P 500 Energy Sector SPDR | 91.62 | 89.712 | +1.908 (2%) |
| WPM | Wheaton Precious Metals | 59.49 | 58.249 | +1.241 (2%) |
| IBN | Icici Bank Ltd ADR | 29.35 | 28.741 | +0.609 (2%) |
| ELTK | Eltek Ltd | 10.61 | 10.391 | +0.219 (2%) |
| MNA | Nyli Merger Arbitrage ETF | 32.87 | 32.19 | +0.68 (2%) |
| FRT | Federal Realty Investment Trust | 111.59 | 109.297 | +2.293 (2%) |
| IFN | India Fund | 18.56 | 18.178 | +0.382 (2%) |
| DOV | Dover Corp | 186.08 | 182.262 | +3.818 (2%) |
| VDC | Consumer Staples ETF Vanguard | 215.41 | 211.005 | +4.405 (2%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 47.71 | 46.738 | +0.972 (2%) |
| DHR | Danaher Corp | 269.23 | 263.755 | +5.475 (2%) |
| MMS | Maximus Inc | 90.82 | 88.972 | +1.848 (2%) |
| BLE | Blackrock Muni Income Trust II | 11.19 | 10.963 | +0.227 (2%) |
| NIM | Nuveen Maturities Fund | 9.34 | 9.151 | +0.189 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.583 | 84.831 | +1.752 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.39 | 48.395 | +0.995 (2%) |
| VEA | FTSE Developed Markets Vanguard | 51.82 | 50.773 | +1.047 (2%) |
| INSE | Inspired Entertainment Inc | 9.17 | 8.985 | +0.185 (2%) |
| BTI | British American Tobacco Industries ADR | 35.48 | 34.768 | +0.712 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.59 | 10.377 | +0.213 (2%) |
| TPX | Tempur-Pedic International Inc | 51.56 | 50.522 | +1.038 (2%) |
| V | Visa Inc | 276.93 | 271.356 | +5.574 (2%) |
| WPC | W.P. Carey & Company Llc | 59.85 | 58.65 | +1.20 (2%) |
| MVF | Munivest Fund | 7.52 | 7.37 | +0.15 (2%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.88 | 30.263 | +0.617 (2%) |
| HF | Dga Absolute Return ETF | 23.301 | 22.835 | +0.466 (2%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.99 | 40.171 | +0.819 (2%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.12 | 18.738 | +0.382 (2%) |
| IYE | US Energy Ishares ETF | 48.22 | 47.255 | +0.965 (2%) |
| BWG | Legg Mason Bw Global Income | 8.77 | 8.595 | +0.175 (2%) |
| TAOP | Taoping Inc | 0.65 | 0.637 | +0.013 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 51.21 | 50.189 | +1.021 (2%) |
| HOLX | Hologic Inc | 80.12 | 78.535 | +1.585 (2%) |
| KFS | Kingsway Financial Services | 8.28 | 8.116 | +0.164 (2%) |
| AEP | American Electric Power Company | 97.72 | 95.79 | +1.93 (2%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.387 | 13.123 | +0.264 (2%) |
| EQR | Equity Residential | 72.62 | 71.186 | +1.434 (2%) |
| FWONA | Liberty Media Formula One Sr A | 70.63 | 69.241 | +1.389 (2%) |
| HOMB | Home Bancshares Inc | 26.37 | 25.852 | +0.518 (2%) |
| NTAP | Netapp Inc | 127.27 | 124.775 | +2.495 (2%) |
| VPV | Invesco Pennsylvania Muni | 11.195 | 10.975 | +0.22 (2%) |
| PIM | Putnam Master Intermediate Income | 3.365 | 3.299 | +0.066 (2%) |
| ROK | Rockwell Automation Inc | 269.81 | 264.531 | +5.279 (2%) |
| HEAR | Turtle Beach Corp | 15.00 | 14.706 | +0.294 (2%) |
| BEST | Best Inc ADR | 2.72 | 2.667 | +0.053 (2%) |
| NXN | Nuveen Insured New York Tax-Free | 12.067 | 11.831 | +0.236 (2%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 66.707 | 65.404 | +1.303 (2%) |
| WM | Waste Management | 212.23 | 208.084 | +4.146 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 9.03 | 8.854 | +0.176 (2%) |
| THFF | First Finl Corp [In] | 41.86 | 41.046 | +0.814 (2%) |
| FIBK | First Interstate Ban | 29.61 | 29.035 | +0.575 (2%) |
| KLAC | K L A-Tencor Corp | 804.63 | 789.043 | +15.587 (2%) |
| AB | Alliancebernstein Holding LP | 34.73 | 34.055 | +0.675 (2%) |
| FSS | Federal Signal Corp | 91.88 | 90.098 | +1.782 (2%) |
| PSO | Pearson Plc ADR | 13.41 | 13.15 | +0.26 (2%) |
| NOVT | Novanta Inc | 174.98 | 171.59 | +3.39 (2%) |
| AMT | American Tower Corp | 220.78 | 216.517 | +4.263 (2%) |
| JFR | Nuveen Floating Rate | 8.96 | 8.787 | +0.173 (2%) |
| EFA | EAFE Ishares MSCI ETF | 81.98 | 80.397 | +1.583 (2%) |
| GLQ | Clough Global Equity Fund | 6.96 | 6.826 | +0.134 (2%) |
| DCO | Ducommun Inc | 62.97 | 61.758 | +1.212 (2%) |
| MDLZ | Mondelez Intl Inc | 71.05 | 69.684 | +1.366 (2%) |
| CZNC | Citizens Nrthn Corp | 19.13 | 18.765 | +0.365 (2%) |
| TSBK | Timberland Bancorp | 28.96 | 28.407 | +0.553 (2%) |
| TMO | Thermo Fisher Scientific Inc | 599.25 | 587.783 | +11.467 (2%) |
| CLWT | Euro Tech Holdings | 1.63 | 1.599 | +0.031 (2%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.287 | 36.578 | +0.709 (2%) |
| GPK | Graphic Packaging Holding Company | 28.80 | 28.251 | +0.549 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.81 | 12.566 | +0.244 (2%) |
| FRPH | Frp Holdings Inc | 29.80 | 29.234 | +0.566 (2%) |
| CHDN | Churchill Downs IN | 140.63 | 137.973 | +2.657 (2%) |
| USG | Uscf Gold Strategy Plus Income Fund | 29.272 | 28.719 | +0.553 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.138 | 25.644 | +0.494 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 105.91 | 103.904 | +2.006 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.265 | 46.372 | +0.893 (2%) |
| BTT | Blackrock Municipal Target Term | 21.54 | 21.132 | +0.408 (2%) |
| PIN | India Invesco ETF | 30.188 | 29.619 | +0.569 (2%) |
| XNCR | Xencor Inc | 19.65 | 19.28 | +0.37 (2%) |
| SNES | Senestech Inc | 2.33 | 2.286 | +0.044 (2%) |
| IYH | US Healthcare Ishares ETF | 64.55 | 63.34 | +1.21 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 153.34 | 150.468 | +2.872 (2%) |
| REVG | Rev Group Inc | 27.69 | 27.17 | +0.52 (2%) |
| AER | Aercap Holdings N.V. | 95.18 | 93.403 | +1.777 (2%) |
| GDL | The Gdl Fund | 8.145 | 7.993 | +0.152 (2%) |
| CECO | Ceco Environmental Corp | 27.87 | 27.353 | +0.517 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.59 | 11.375 | +0.215 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 11.035 | 10.831 | +0.204 (2%) |
| LNC | Lincoln National Corp | 31.89 | 31.302 | +0.588 (2%) |
| SXT | Sensient Technologies Corp | 77.34 | 75.919 | +1.421 (2%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 109.17 | 107.165 | +2.005 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 10.74 | 10.544 | +0.196 (2%) |
| AMPL | Amplitude Inc Cl A | 8.69 | 8.531 | +0.159 (2%) |
| MGRC | Mcgrath Rentcorp | 107.97 | 106.009 | +1.961 (2%) |
| AGCO | Agco Corp | 97.13 | 95.364 | +1.766 (2%) |
| BIT | Blackrock Multi-Sector Income T | 15.08 | 14.806 | +0.274 (2%) |
| NODK | Ni Holdings Inc | 15.50 | 15.218 | +0.282 (2%) |
| APT | Alpha Pro Tech | 5.75 | 5.646 | +0.104 (2%) |
| HTGC | Hercules Technology Growth Capital | 20.11 | 19.746 | +0.364 (2%) |
| WCN | Waste Connections Inc | 181.82 | 178.534 | +3.286 (2%) |
| ADX | Adams Diversified Equity Fund | 21.64 | 21.251 | +0.389 (2%) |
| NZF | Nuveen Divadv Fund 3 | 12.86 | 12.63 | +0.23 (2%) |
| TRMK | Trustmark Corp | 31.93 | 31.359 | +0.571 (2%) |
| UTSI | Utstarcom Holdings C | 2.80 | 2.75 | +0.05 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.945 | 11.732 | +0.213 (2%) |
| CALX | Calix Inc | 37.20 | 36.535 | +0.665 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 67.28 | 66.079 | +1.201 (2%) |
| FRD | Friedman Industries Inc | 15.97 | 15.686 | +0.284 (2%) |
| VNM | Vaneck Vietnam ETF | 12.60 | 12.376 | +0.224 (2%) |
| ABUS | Arbutus Biopharma Corp | 3.76 | 3.693 | +0.067 (2%) |
| TLF | Tandy Leather Fctry | 4.35 | 4.273 | +0.077 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 50.99 | 50.09 | +0.90 (2%) |
| ACET | Adicet Bio Inc | 1.42 | 1.395 | +0.025 (2%) |
| KRNY | Kearny Financial | 6.49 | 6.376 | +0.114 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 44.51 | 43.729 | +0.781 (2%) |
| KEX | Kirby Corp | 121.54 | 119.431 | +2.109 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.78 | 8.627 | +0.153 (2%) |
| PMD | Psychemedics | 2.31 | 2.27 | +0.04 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 52.12 | 51.22 | +0.90 (2%) |
| VDE | Energy ETF Vanguard | 127.76 | 125.548 | +2.212 (2%) |
| HTBI | Hometrust Bancshares | 33.00 | 32.43 | +0.57 (2%) |
| QRTEB | Qurate Retail Inc Series B | 3.99 | 3.921 | +0.069 (2%) |
| BPOP | Popular Inc | 96.50 | 94.839 | +1.661 (2%) |
| ATGE | Adtalem Global Education Inc | 73.14 | 71.879 | +1.261 (2%) |
| ALEX | Alexander and Baldwin Inc | 18.68 | 18.361 | +0.319 (2%) |
| DUK | Duke Energy Corp | 111.32 | 109.421 | +1.899 (2%) |
| FCN | Fti Consulting | 224.33 | 220.501 | +3.829 (2%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 32.16 | 31.609 | +0.551 (2%) |
| RHE | Regional Health Properties | 2.05 | 2.015 | +0.035 (2%) |
| UTL | Unitil Corp | 57.80 | 56.819 | +0.981 (2%) |
| ARDC | Ares Dynamic Credit Allocation | 15.33 | 15.069 | +0.261 (2%) |
| MTEX | Mannatech Inc | 7.50 | 7.373 | +0.127 (2%) |
| DOMO | Domo Inc Cl B | 7.59 | 7.462 | +0.128 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.41 | 12.201 | +0.209 (2%) |
| NAC | Nuveen California Divadv Fund | 11.87 | 11.67 | +0.20 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 25.29 | 24.866 | +0.424 (2%) |
| RIO | Rio Tinto Plc ADR | 66.35 | 65.232 | +1.118 (2%) |
| VHT | Healthcare ETF Vanguard | 280.21 | 275.50 | +4.71 (2%) |
| ET | Energy Transfer LP | 16.27 | 15.997 | +0.273 (2%) |
| XBIO | Xenetic Biosciences Inc | 4.045 | 3.977 | +0.068 (2%) |
| STEL | Stellar Bancorp Inc | 25.26 | 24.838 | +0.422 (2%) |
| FHN | First Horizon Corp | 15.91 | 15.644 | +0.266 (2%) |
| BBDO | Banco Bradesco S.A. ADR | 2.33 | 2.291 | +0.039 (2%) |
| SNGX | Soligenix Inc | 4.01 | 3.943 | +0.067 (2%) |
| ARB | Altshares Merger Arbitrage ETF | 27.81 | 27.348 | +0.462 (2%) |
| OCX | Oncocyte Corp | 3.07 | 3.019 | +0.051 (2%) |
| BHV | Blackrock Virginia Muni Trust | 11.41 | 11.221 | +0.189 (2%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.945 | 12.731 | +0.214 (2%) |
| PTY | Pimco Corporate Opportunity Fund | 14.56 | 14.32 | +0.24 (2%) |
| GLAC | Global Lights Acquisition Corp | 10.55 | 10.376 | +0.174 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.67 | 10.496 | +0.174 (2%) |
| FMC | FMC Corp | 61.46 | 60.456 | +1.004 (2%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.95 | 4.869 | +0.081 (2%) |
| WTI | W&T Offshore | 2.26 | 2.223 | +0.037 (2%) |
| HURN | Huron Consulting | 105.75 | 104.031 | +1.719 (2%) |
| KW | Kennedy-Wilson Holdings Inc | 10.62 | 10.448 | +0.172 (2%) |
| UVV | Universal Corp | 51.63 | 50.791 | +0.839 (2%) |
| CHMG | Chemung Financial Corp | 46.80 | 46.039 | +0.761 (2%) |
| CII | Blackrock Capital and Income Strategies | 19.78 | 19.461 | +0.319 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.15 | 9.986 | +0.164 (2%) |
| TWN | Taiwan Fund | 43.40 | 42.702 | +0.698 (2%) |
| MITT | Ag Mortgage Investment Trust | 7.28 | 7.163 | +0.117 (2%) |
| CMCO | Columbus Mckinnon | 34.95 | 34.392 | +0.558 (2%) |
| CIK | Credit Suisse Asset Management | 3.085 | 3.036 | +0.049 (2%) |
| WVVIP | Willamette Valley Vineyards IN | 3.97 | 3.907 | +0.063 (2%) |
| MBOT | Microbot Medical Inc | 1.01 | 0.994 | +0.016 (2%) |
| BGT | Blackrock Global | 13.10 | 12.894 | +0.206 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.71 | 10.541 | +0.169 (2%) |
| ENZ | Enzo Biochem | 1.14 | 1.122 | +0.018 (2%) |
| WCC | Wesco International | 166.60 | 163.979 | +2.621 (2%) |
| BHF | Brighthouse Financial Inc | 45.17 | 44.457 | +0.713 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.55 | 8.416 | +0.134 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.99 | 9.835 | +0.155 (2%) |
| DSU | Blackrock Debt Strategies Fund | 11.09 | 10.917 | +0.173 (2%) |
| IPG | Interpublic Group of Companies | 31.02 | 30.539 | +0.481 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 23.74 | 23.371 | +0.369 (2%) |
| IWC | Micro-Cap Ishares ETF | 121.30 | 119.419 | +1.881 (2%) |
| MOH | Molina Healthcare Inc | 330.30 | 325.207 | +5.093 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.77 | 5.681 | +0.089 (2%) |
| TVE | Tennessee Valley Authority | 22.65 | 22.30 | +0.35 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.223 | 6.127 | +0.096 (2%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.446 | 13.238 | +0.208 (2%) |
| SPNS | Sapiens Intl Corp NV | 36.34 | 35.782 | +0.558 (2%) |
| CPK | Chesapeake Utilities Corp | 116.77 | 114.98 | +1.79 (2%) |
| BGY | Blackrock International | 5.70 | 5.613 | +0.087 (2%) |
| CSX | CSX Corp | 34.26 | 33.738 | +0.522 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.103 | 10.935 | +0.168 (2%) |
| BGR | Blackrock Energy and Resources Trust | 13.17 | 12.97 | +0.20 (2%) |
| DMO | Western Asset Mortgage Defined Opp | 12.23 | 12.045 | +0.185 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 38.20 | 37.62 | +0.58 (2%) |
| WBS | Webster Financial Corp | 45.55 | 44.865 | +0.685 (2%) |
| GRC | Gorman-Rupp Company | 38.59 | 38.011 | +0.579 (2%) |
| DMLP | Dorchester Minerals | 31.30 | 30.83 | +0.47 (2%) |
| BOOM | Dynamic Materials | 13.05 | 12.855 | +0.195 (2%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.395 | 14.179 | +0.216 (2%) |
| PNI | Pimco New York Muni II | 7.68 | 7.565 | +0.115 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 16.70 | 16.452 | +0.248 (2%) |
| PW | Power REIT | 1.15 | 1.133 | +0.017 (2%) |
| DHIL | Diamond Hill Inv | 154.63 | 152.347 | +2.283 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 51.05 | 50.294 | +0.756 (2%) |
| NU | Nu Holdings Ltd Cl A | 13.33 | 13.134 | +0.196 (1%) |
| MARPS | Marine Petroleum U | 4.05 | 3.991 | +0.059 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.95 | 10.79 | +0.16 (1%) |
| PKE | Park Electrochemical Corp | 13.48 | 13.284 | +0.196 (1%) |
| AAME | Atlantic Amer Corp | 1.66 | 1.636 | +0.024 (1%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 106.306 | 104.762 | +1.544 (1%) |
| MAIN | Main Street Capital Corp | 50.65 | 49.916 | +0.734 (1%) |
| SMP | Standard Motor Products | 31.16 | 30.709 | +0.451 (1%) |
| UHS | Universal Health Services | 212.95 | 209.862 | +3.088 (1%) |
| IP | International Paper Company | 47.10 | 46.421 | +0.679 (1%) |
| PPT | Putnam Premier Income Trust | 3.68 | 3.627 | +0.053 (1%) |
| BKT | Blackrock Income Trust Inc | 12.36 | 12.183 | +0.177 (1%) |
| FXZ | Materials Alphadex ETF FT | 66.06 | 65.122 | +0.938 (1%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 78.183 | 77.087 | +1.096 (1%) |
| CDE | Coeur Mining Inc | 6.21 | 6.123 | +0.087 (1%) |
| PIO | Global Water Invesco ETF | 41.92 | 41.337 | +0.583 (1%) |
| PAAS | Pan Amer Silver Corp | 21.22 | 20.93 | +0.29 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 29.385 | 28.983 | +0.402 (1%) |
| KHC | Kraft Heinz Company | 34.67 | 34.195 | +0.475 (1%) |
| MO | Altria Group | 50.23 | 49.547 | +0.683 (1%) |
| BDX | Becton Dickinson and Company | 238.21 | 234.973 | +3.237 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 92.09 | 90.833 | +1.257 (1%) |
| PCH | Potlatch Corp | 42.71 | 42.133 | +0.577 (1%) |
| MIN | MFS Intermediate Income Trust | 2.74 | 2.703 | +0.037 (1%) |
| PLOW | Douglas Dynamics | 26.23 | 25.878 | +0.352 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.54 | 8.425 | +0.115 (1%) |
| NBTB | NBT Bancorp Inc | 43.67 | 43.087 | +0.583 (1%) |
| DWM | Wisdomtree International Equity Fund | 56.34 | 55.592 | +0.748 (1%) |
| CDW | CDW Corp | 225.70 | 222.688 | +3.012 (1%) |
| FFBC | First Finl Bncp [Oh] | 24.57 | 24.245 | +0.325 (1%) |
| SKM | Sk Telecom Corp ADR | 22.61 | 22.31 | +0.30 (1%) |
| EWI | Italy Ishares MSCI ETF | 37.93 | 37.43 | +0.50 (1%) |
| RGT | Royce Global Trust Inc | 11.61 | 11.456 | +0.154 (1%) |
| BLFS | Biolife Solutions | 23.40 | 23.091 | +0.309 (1%) |
| CQP | Cheniere Energy Partners LP | 50.08 | 49.423 | +0.657 (1%) |
| AIG | American International Group | 75.60 | 74.606 | +0.994 (1%) |
| GD | General Dynamics Corp | 298.69 | 294.769 | +3.921 (1%) |
| HSBC | HSBC Holdings Plc ADR | 44.17 | 43.592 | +0.578 (1%) |
| INDY | India 50 Ishares ETF | 54.97 | 54.255 | +0.715 (1%) |
| VSEC | V S E Corp | 87.44 | 86.307 | +1.133 (1%) |
| IXJ | Global Healthcare Ishares ETF | 97.40 | 96.145 | +1.255 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.646 | 25.315 | +0.331 (1%) |
| KMT | Kennametal Inc | 25.07 | 24.749 | +0.321 (1%) |
| ROL | Rollins Inc | 49.83 | 49.189 | +0.641 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 53.00 | 52.325 | +0.675 (1%) |
| EWU | UK Ishares MSCI ETF | 36.62 | 36.152 | +0.468 (1%) |
| DSL | Doubleline Income Solutions Fund | 12.90 | 12.736 | +0.164 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.73 | 24.415 | +0.315 (1%) |
| BOSC | Bos Better Online | 2.92 | 2.883 | +0.037 (1%) |
| ALX | Alexander's Inc | 230.87 | 227.941 | +2.929 (1%) |
| FCT | Senior Floating Rate II | 10.39 | 10.259 | +0.131 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.93 | 14.742 | +0.188 (1%) |
| PCF | Putnam High Income Bond Fund | 6.78 | 6.694 | +0.086 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 31.38 | 30.986 | +0.394 (1%) |
| PFIS | Peoples Finl Svcs Company | 45.18 | 44.617 | +0.563 (1%) |
| AVNS | Avanos Medical Inc | 22.46 | 22.181 | +0.279 (1%) |
| AEIS | Advanced Energy | 106.87 | 105.555 | +1.315 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.40 | 78.428 | +0.972 (1%) |
| SPB | Spectrum Brands Holdings Inc | 89.84 | 88.754 | +1.086 (1%) |
| BME | Blackrock Health Sciences Trust | 41.73 | 41.23 | +0.50 (1%) |
| LCNB | Lcnb Corp | 14.67 | 14.494 | +0.176 (1%) |
| PRFT | Perficient Inc | 75.96 | 75.062 | +0.898 (1%) |
| CI | The Cigna Group | 346.72 | 342.592 | +4.128 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.48 | 10.356 | +0.124 (1%) |
| INDL | India Bull 3X Direxion | 72.20 | 71.347 | +0.853 (1%) |
| MRO | Marathon Oil Corp | 28.14 | 27.81 | +0.33 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.23 | 25.921 | +0.309 (1%) |
| WFC | Wells Fargo & Company | 57.54 | 56.871 | +0.669 (1%) |
| WWR | Westwater Resources | 0.515 | 0.509 | +0.006 (1%) |
| RDN | Radian Group Inc | 34.18 | 33.784 | +0.396 (1%) |
| RELX | Relx Plc ADR | 46.71 | 46.172 | +0.538 (1%) |
| IYK | US Consumer Goods Ishares ETF | 69.26 | 68.468 | +0.792 (1%) |
| CWEN | Clearway Energy Inc Cl C | 27.85 | 27.531 | +0.319 (1%) |
| DBC | DB Commodity Index Fund Invesco | 22.81 | 22.55 | +0.26 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.28 | 11.153 | +0.127 (1%) |
| SOR | Source Capital | 44.29 | 43.791 | +0.499 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.16 | 14.991 | +0.169 (1%) |
| ATSG | Air Transport | 14.94 | 14.774 | +0.166 (1%) |
| IEV | Europe 350 Ishares ETF | 56.93 | 56.301 | +0.629 (1%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.33 | 44.829 | +0.501 (1%) |
| XYL | Xylem Inc | 136.29 | 134.781 | +1.509 (1%) |
| CBRL | Cracker Barrel | 42.99 | 42.516 | +0.474 (1%) |
| FCFS | Firstcash Holdings Inc | 113.81 | 112.561 | +1.249 (1%) |
| NBB | Nuveen Build America Bond Fund | 16.31 | 16.133 | +0.177 (1%) |
| DGX | Quest Diagnostics Inc | 149.01 | 147.39 | +1.62 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 103.287 | 102.162 | +1.125 (1%) |
| HY | Hyster-Yale Inc | 67.38 | 66.647 | +0.733 (1%) |
| ALKS | Alkermes Plc | 26.59 | 26.302 | +0.288 (1%) |
| ALE | Allete Inc | 64.25 | 63.558 | +0.692 (1%) |
| SAND | Sandstorm Gold Ltd | 5.71 | 5.649 | +0.061 (1%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.32 | 23.076 | +0.244 (1%) |
| DELL | Dell Technologies Inc | 122.34 | 121.051 | +1.289 (1%) |
| NTB | Bank of Butterfield Ltd | 36.64 | 36.255 | +0.385 (1%) |
| PLBC | Plumas Bancorp | 38.82 | 38.418 | +0.402 (1%) |
| PEP | Pepsico Inc | 172.54 | 170.751 | +1.789 (1%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.72 | 26.442 | +0.278 (1%) |
| NVT | Nvent Electric Plc | 71.76 | 71.014 | +0.746 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.205 | 11.09 | +0.115 (1%) |
| NVEC | Nve Corp | 79.11 | 78.293 | +0.817 (1%) |
| TRST | Trustco Bank Corp NY | 31.84 | 31.512 | +0.328 (1%) |
| DCTH | Delcath Systems Inc | 8.51 | 8.422 | +0.088 (1%) |
| TINY | Proshares Nanotechnology ETF | 50.091 | 49.578 | +0.513 (1%) |
| FHB | First Hawaiian Inc | 22.86 | 22.626 | +0.234 (1%) |
| CIG | Comp En DE MN Cemig ADR | 1.99 | 1.97 | +0.02 (1%) |
| VKQ | Invesco Muni Trust | 10.18 | 10.077 | +0.103 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 40.409 | 40.00 | +0.409 (1%) |
| DMF | Dreyfus Muni Income | 7.295 | 7.222 | +0.073 (1%) |
| AMZN | Amazon.com Inc | 185.17 | 183.326 | +1.844 (1%) |
| OVBC | Ohio Valley Banc Corp | 23.20 | 22.967 | +0.233 (1%) |
| BBN | Balckrock Build America Trust | 17.24 | 17.068 | +0.172 (1%) |
| FDM | DJ Select Microcap ETF FT | 62.794 | 62.167 | +0.627 (1%) |
| PGRE | Paramount Group Inc | 4.92 | 4.871 | +0.049 (1%) |
| GSAT | Globalstar | 1.21 | 1.198 | +0.012 (1%) |
| FWONK | Liberty Media Formula One Sr C | 76.76 | 76.002 | +0.758 (1%) |
| GMED | Globus Medical Inc | 70.44 | 69.747 | +0.693 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.395 | 17.227 | +0.168 (1%) |
| MLP | Maui Land & Pineapple Company | 22.67 | 22.449 | +0.221 (1%) |
| ZKIN | Zk International Group Ltd | 0.514 | 0.509 | +0.005 (1%) |
| BHB | Bar Harbor Bankshares | 29.30 | 29.018 | +0.282 (1%) |
| FRME | First Merchants Corp | 36.18 | 35.834 | +0.346 (1%) |
| CBL | Cbl & Associates Properties Inc | 25.01 | 24.769 | +0.241 (1%) |
| EVG | Eaton Vance Short Diversified | 11.143 | 11.036 | +0.107 (1%) |
| XSD | S&P Semiconductor SPDR | 240.95 | 238.627 | +2.323 (1%) |
| MRSN | Mersana Therapeutics Inc | 1.88 | 1.862 | +0.018 (1%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 32.04 | 31.734 | +0.306 (1%) |
| VGK | Europe ETF FTSE Vanguard | 69.44 | 68.78 | +0.66 (1%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 17.568 | 17.403 | +0.165 (1%) |
| QGEN | Qiagen N.V. | 44.45 | 44.034 | +0.416 (1%) |
| CNA | CNA Financial Corp | 48.39 | 47.938 | +0.452 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 20.08 | 19.893 | +0.187 (1%) |
| JNK | High Yield Bond ETF SPDR | 96.58 | 95.682 | +0.898 (1%) |
| LSTR | Landstar System | 185.54 | 183.839 | +1.701 (1%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.61 | 21.411 | +0.199 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 9.10 | 9.018 | +0.082 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 72.345 | 71.693 | +0.652 (1%) |
| DCI | Donaldson Company | 73.13 | 72.475 | +0.655 (1%) |
| NQP | Nuveen Pennsylvania Investment | 12.482 | 12.371 | +0.111 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.535 | 52.064 | +0.471 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.564 | +0.256 (1%) |
| WTFCM | Wintrust Financial Pref D | 24.90 | 24.677 | +0.223 (1%) |
| LW | Lamb Weston Holdings Inc | 70.95 | 70.325 | +0.625 (1%) |
| SR | Spire Inc | 64.35 | 63.79 | +0.56 (1%) |
| FENG | Phoenix New Media Ltd ADR | 3.08 | 3.053 | +0.027 (1%) |
| GEF | Greif Bros Corp | 61.92 | 61.386 | +0.534 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 23.60 | 23.396 | +0.204 (1%) |
| AIHS | Senmiao Technology Ltd | 1.04 | 1.031 | +0.009 (1%) |
| SOXX | Semiconductor Ishares ETF | 235.15 | 233.134 | +2.016 (1%) |
| SBCF | Seacoast Banking Corp | 25.81 | 25.589 | +0.221 (1%) |
| IIM | Invesco Insured Muni Income Trust | 12.65 | 12.542 | +0.108 (1%) |
| KMB | Kimberly-Clark Corp | 142.18 | 140.963 | +1.217 (1%) |
| NJR | Newjersey Resources Corp | 45.46 | 45.072 | +0.388 (1%) |
| RAND | Rand Capital Corp | 17.02 | 16.878 | +0.142 (1%) |
| SHIP | Seanergy Maritime Hl | 10.79 | 10.70 | +0.09 (1%) |
| VMO | Invesco Muni Opportunity Trust | 10.18 | 10.095 | +0.085 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.95 | 66.395 | +0.555 (1%) |
| VTN | Invesco Trust New York Muni | 11.41 | 11.316 | +0.094 (1%) |
| TIP | TIPS Bond Ishares ETF | 109.25 | 108.346 | +0.904 (1%) |
| HSTM | Healthstream Inc | 28.73 | 28.496 | +0.234 (1%) |
| RS | Reliance Inc | 288.07 | 285.74 | +2.33 (1%) |
| ARCC | Ares Capital Corp | 21.01 | 20.841 | +0.169 (1%) |
| NHC | National Healthcare Corp | 122.08 | 121.115 | +0.965 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 79.35 | 78.717 | +0.633 (1%) |
| USM | United States Cellular Corp | 55.26 | 54.819 | +0.441 (1%) |
| WES | Western Midstream Partners LP | 39.48 | 39.165 | +0.315 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 125.606 | 124.61 | +0.996 (1%) |
| NBHC | National Bank Holdings Corp | 40.85 | 40.524 | +0.326 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.62 | 20.458 | +0.162 (1%) |
| AKBA | Akebia Therapeutics | 1.28 | 1.27 | +0.01 (1%) |
| HAYN | Haynes Intl Inc | 59.74 | 59.275 | +0.465 (1%) |
| EPI | Wisdomtree India Earnings Fund | 49.25 | 48.869 | +0.381 (1%) |
| CRNX | Crinetics Pharmaceuticals Inc | 50.70 | 50.307 | +0.393 (1%) |
| LTRX | Lantronix Inc | 3.79 | 3.761 | +0.029 (1%) |
| ENS | Enersys Inc | 102.50 | 101.715 | +0.785 (1%) |
| HIX | Western Asset High Income Fund II Inc | 4.46 | 4.426 | +0.034 (1%) |
| DEA | Easterly Government Properties | 13.22 | 13.119 | +0.101 (1%) |
| AME | Ametek Inc | 168.82 | 167.544 | +1.276 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 110.95 | 110.124 | +0.826 (1%) |
| GIG | Gigcapital7 Corp. Cl A | 9.94 | 9.866 | +0.074 (1%) |
| UBX | Unity Biotechnology Inc | 1.48 | 1.469 | +0.011 (1%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 56.42 | 56.005 | +0.415 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 65.77 | 65.284 | +0.486 (1%) |
| FANG | Diamondback Energy | 193.75 | 192.331 | +1.419 (1%) |
| VCIT | Interm Corp Bond Vanguard | 82.43 | 81.841 | +0.589 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.44 | 52.064 | +0.376 (1%) |
| FGF | Fundamental Global Inc | 0.999 | 0.992 | +0.007 (1%) |
| SJM | J.M. Smucker Company | 117.21 | 116.401 | +0.809 (1%) |
| EMM | GX Emerging Markets ETF | 28.324 | 28.127 | +0.197 (1%) |
| PRQR | Proqr Therapeutics | 1.87 | 1.857 | +0.013 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.63 | 24.461 | +0.169 (1%) |
| SCM | Stellus Capital Investment Cor | 13.93 | 13.834 | +0.096 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 44.14 | 43.841 | +0.299 (1%) |
| AVA | Avista Corp | 37.41 | 37.158 | +0.252 (1%) |
| RBA | Rb Global Inc | 80.80 | 80.261 | +0.539 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 29.90 | 29.701 | +0.199 (1%) |
| OZK | Bank Ozk | 42.04 | 41.762 | +0.278 (1%) |
| BAK | Braskem S.A. ADR | 6.69 | 6.646 | +0.044 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.91 | 9.845 | +0.065 (1%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 20.41 | 20.276 | +0.134 (1%) |
| FXY | Japanese Yen Trust Currencyshares | 61.84 | 61.443 | +0.397 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.66 | 10.591 | +0.069 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.99 | 25.823 | +0.167 (1%) |
| TCBK | Trico Bancshares | 41.98 | 41.712 | +0.268 (1%) |
| HCP | Hashicorp Inc Cl A | 33.93 | 33.713 | +0.217 (1%) |
| MGM | MGM Resorts International | 40.18 | 39.926 | +0.254 (1%) |
| AMLP | Alps Alerian MLP ETF | 47.45 | 47.148 | +0.302 (1%) |
| IHF | US Healthcare Providers Ishares ETF | 55.41 | 55.057 | +0.353 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.94 | 47.634 | +0.306 (1%) |
| TBF | Short 20+ Year Treasury -1X ETF | 22.99 | 22.843 | +0.147 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 21.045 | 20.915 | +0.13 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 40.60 | 40.348 | +0.252 (1%) |
| OVLY | Oak Valley Bancp CA | 25.62 | 25.461 | +0.159 (1%) |
| ABM | ABM Industries Inc | 52.54 | 52.217 | +0.323 (1%) |
| BAC | Bank of America Corp | 40.19 | 39.941 | +0.249 (1%) |
| L | Loews Corp | 78.25 | 77.767 | +0.483 (1%) |
| TRI | Thomson Reuters Corp | 167.93 | 166.888 | +1.042 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.87 | 22.728 | +0.142 (1%) |
| GAB | Gabelli Equity Trust | 5.43 | 5.397 | +0.033 (1%) |
| ONB | Old National Bncp | 18.29 | 18.18 | +0.11 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 50.31 | 50.006 | +0.304 (1%) |
| ESS | Essex Property Trust | 288.19 | 286.472 | +1.718 (1%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 16.75 | 16.652 | +0.098 (1%) |
| TVC | Tennessee Valley Authority | 22.92 | 22.788 | +0.132 (1%) |
| YUM | Yum! Brands | 134.76 | 133.988 | +0.772 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.93 | 105.333 | +0.597 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.49 | 53.189 | +0.301 (1%) |
| GRNB | Vaneck Green Bond ETF | 24.195 | 24.061 | +0.134 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.535 | 48.264 | +0.271 (1%) |
| CARV | Carver Bancorp | 1.82 | 1.81 | +0.01 (1%) |
| OPHC | Optimumbank Hlds | 4.539 | 4.514 | +0.025 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 78.68 | 78.248 | +0.432 (1%) |
| ECH | Chile Ishares MSCI ETF | 26.44 | 26.295 | +0.145 (1%) |
| CKX | Ckx Lands | 13.47 | 13.398 | +0.072 (1%) |
| DNN | Denison Mines Corp | 1.85 | 1.84 | +0.01 (1%) |
| SLAB | Silicon Labs Inc | 113.54 | 112.926 | +0.614 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.53 | 18.43 | +0.10 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 18.145 | 18.048 | +0.097 (1%) |
| BFZ | Blackrock California Muni Trust | 12.05 | 11.987 | +0.063 (1%) |
| RMT | Royce Micro-Cap Trust | 9.53 | 9.48 | +0.05 (1%) |
| CL | Colgate-Palmolive Company | 101.00 | 100.48 | +0.52 (1%) |
| TDC | Teradata Corp | 30.76 | 30.60 | +0.16 (1%) |
| SMB | Vaneck Short Muni ETF | 17.22 | 17.131 | +0.089 (1%) |
| AGNCP | Agnc Investment Corp | 24.36 | 24.235 | +0.125 (1%) |
| CTO | Cto Realty Growth Inc | 18.79 | 18.695 | +0.095 (1%) |
| AEG | Aegon N.V. ADR | 6.24 | 6.209 | +0.031 (0%) |
| CAE | Cae Inc | 18.21 | 18.12 | +0.09 (0%) |
| FIG | Simplify Macro Strategy ETF | 21.38 | 21.273 | +0.107 (0%) |
| TJX | TJX Companies | 113.98 | 113.42 | +0.56 (0%) |
| BWX | Intl Treasury Bond ETF SPDR | 22.51 | 22.40 | +0.11 (0%) |
| EYEG | Ab Corporate Bond ETF | 36.355 | 36.178 | +0.177 (0%) |
| AMED | Amedisys Inc | 96.71 | 96.25 | +0.46 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.815 | 27.681 | +0.134 (0%) |
| BJRI | Bj's Restaurants Inc | 33.01 | 32.855 | +0.155 (0%) |
| LFUS | Littelfuse Inc | 258.61 | 257.402 | +1.208 (0%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.68 | 15.606 | +0.074 (0%) |
| QSR | Restaurant Brands International | 70.49 | 70.162 | +0.328 (0%) |
| FNLC | First Bancorp Inc | 25.64 | 25.522 | +0.118 (0%) |
| LOAN | Manhattan Bridge | 5.29 | 5.266 | +0.024 (0%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.615 | 21.516 | +0.099 (0%) |
| NKE | Nike Inc | 82.45 | 82.075 | +0.375 (0%) |
| NMI | Nuveen Muni | 10.00 | 9.956 | +0.044 (0%) |
| SON | Sonoco Products | 53.61 | 53.375 | +0.235 (0%) |
| CPHI | China Pharma Holdings | 0.233 | 0.232 | +0.001 (0%) |
| ESGR | Enstar Group Ltd | 321.00 | 319.645 | +1.355 (0%) |
| GYRO | Gyrodyne Llc | 8.00 | 7.967 | +0.033 (0%) |
| LARK | Landmark Bancorp Inc | 19.99 | 19.909 | +0.081 (0%) |
| AMTD | Amtd Idea Group | 1.48 | 1.474 | +0.006 (0%) |
| BCH | Banco DE Chile ADR | 24.17 | 24.071 | +0.099 (0%) |
| CORN | Teucrium Corn | 18.37 | 18.295 | +0.075 (0%) |
| FDBC | Fidelity D & D Bancorp Inc | 48.55 | 48.351 | +0.199 (0%) |
| MSN | Emerson Radio Corp | 0.501 | 0.499 | +0.002 (0%) |
| VCV | Invesco California Value Muni Income Trust | 10.72 | 10.677 | +0.043 (0%) |
| PPG | PPG Industries | 127.44 | 126.932 | +0.508 (0%) |
| EDF | Virtus Emerging Markets Income Fund | 5.31 | 5.289 | +0.021 (0%) |
| UPS | United Parcel Service | 133.00 | 132.469 | +0.531 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.54 | 46.355 | +0.185 (0%) |
| KMPR | Kemper Corp | 61.03 | 60.787 | +0.243 (0%) |
| ALLT | Allot Communications | 2.83 | 2.819 | +0.011 (0%) |
| COP | Conocophillips | 110.97 | 110.536 | +0.434 (0%) |
| LUX | Tema Luxury ETF | 23.187 | 23.096 | +0.091 (0%) |
| BHR | Braemar Hotels & Resorts Inc | 3.07 | 3.058 | +0.012 (0%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.33 | 10.291 | +0.039 (0%) |
| STN | Stantec Inc | 82.88 | 82.569 | +0.311 (0%) |
| GSIG | GS Access Investment Grade ETF | 47.27 | 47.097 | +0.173 (0%) |
| NATL | NCR Atleos Corporation | 28.83 | 28.724 | +0.106 (0%) |
| HQL | Abrdn Life Sciences Investors Fund | 14.90 | 14.845 | +0.055 (0%) |
| REX | Rex American Resources Corp | 45.81 | 45.639 | +0.171 (0%) |
| SELF | Global Self Storage | 5.034 | 5.016 | +0.018 (0%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 78.76 | 78.488 | +0.272 (0%) |
| EPD | Enterprise Products Partners LP | 29.19 | 29.088 | +0.102 (0%) |
| SNN | Smith & Nephew Snats ADR | 28.88 | 28.781 | +0.099 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.675 | 22.598 | +0.077 (0%) |
| EGO | Eldorado Gold Corp | 16.55 | 16.495 | +0.055 (0%) |
| EA | Electronic Arts Inc | 143.74 | 143.278 | +0.462 (0%) |
| LECO | Lincoln Elec Holdings | 191.42 | 190.819 | +0.601 (0%) |
| MIDD | Middleby Corp | 132.90 | 132.488 | +0.412 (0%) |
| ENV | Envestnet Inc | 62.63 | 62.437 | +0.193 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 77.88 | 77.643 | +0.237 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 66.485 | 66.289 | +0.196 (0%) |
| FXH | Healthcare Alphadex FT ETF | 108.901 | 108.578 | +0.323 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.74 | 105.425 | +0.315 (0%) |
| PSI | Dynamic Semiconductors Invesco ETF | 58.26 | 58.084 | +0.176 (0%) |
| PAGP | Plains Gp Holdings LP | 18.81 | 18.753 | +0.057 (0%) |
| TTWO | Take-Two Interactive | 153.86 | 153.419 | +0.441 (0%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 15.593 | 15.55 | +0.043 (0%) |
| SM | Sm Energy Company | 44.36 | 44.239 | +0.121 (0%) |
| TKR | Timken Company | 82.56 | 82.341 | +0.219 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 76.90 | 76.696 | +0.204 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 30.02 | 29.938 | +0.082 (0%) |
| TENB | Tenable Holdings Inc | 41.59 | 41.478 | +0.112 (0%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.95 | 15.908 | +0.042 (0%) |
| EWQ | France Ishares MSCI ETF | 39.19 | 39.087 | +0.103 (0%) |
| AGR | Avangrid Inc | 35.73 | 35.637 | +0.093 (0%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.48 | 46.366 | +0.114 (0%) |
| FRO | Frontline Plc | 24.19 | 24.132 | +0.058 (0%) |
| TR | Tootsie Roll Industries | 30.07 | 29.999 | +0.071 (0%) |
| BND | Total Bond Market ETF Vanguard | 73.84 | 73.666 | +0.174 (0%) |
| MBB | MBS Ishares ETF | 94.25 | 94.029 | +0.221 (0%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.17 | 14.138 | +0.032 (0%) |
| HQH | Abrdn Healthcare Investors Fund | 18.33 | 18.288 | +0.042 (0%) |
| GB | Global Blue Group Holding Ag | 5.05 | 5.039 | +0.011 (0%) |
| POR | Portland General Electric Company | 46.09 | 45.988 | +0.102 (0%) |
| AGG | US Aggregate Bond Ishares Core ETF | 99.53 | 99.307 | +0.223 (0%) |
| TFI | Muni Bond ETF SPDR | 46.37 | 46.266 | +0.104 (0%) |
| CSV | Carriage Services | 30.35 | 30.285 | +0.065 (0%) |
| CMF | California Muni Bond Ishares ETF | 57.59 | 57.477 | +0.113 (0%) |
| KRP | Kimbell Royalty Partners | 16.21 | 16.178 | +0.032 (0%) |
| CNC | Centene Corp | 72.35 | 72.223 | +0.127 (0%) |
| PBT | Permian Basin Royalty Trust | 11.38 | 11.361 | +0.019 (0%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.68 | 25.638 | +0.042 (0%) |
| FOR | Forestar Group Inc | 31.45 | 31.403 | +0.047 (0%) |
| GBF | Government/Credit Bond Ishares ETF | 105.00 | 104.846 | +0.154 (0%) |
| ICAD | Icad Inc | 1.45 | 1.448 | +0.002 (0%) |
| JBHT | J B Hunt Transport | 166.09 | 165.861 | +0.229 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 107.70 | 107.552 | +0.148 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.181 | 50.111 | +0.07 (0%) |
| RPRX | Royalty Pharma Plc Cl A | 27.58 | 27.544 | +0.036 (0%) |
| CUBA | Herzfeld Caribbean | 2.305 | 2.302 | +0.003 (0%) |
| DEM | Wisdomtree EM High Div Fund | 43.49 | 43.435 | +0.055 (0%) |
| CSGP | Costar Group Inc | 75.70 | 75.613 | +0.087 (0%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 143.14 | 142.987 | +0.153 (0%) |
| DOW | Dow Inc | 53.42 | 53.36 | +0.06 (0%) |
| HP | Helmerich & Payne | 34.56 | 34.522 | +0.038 (0%) |
| SJT | San Juan Basin Royalty Trust | 3.80 | 3.796 | +0.004 (0%) |
| TU | Telus Corp | 16.14 | 16.123 | +0.017 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.50 | 52.443 | +0.057 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.40 | 82.306 | +0.094 (0%) |
| CLBK | Columbia Financial Inc | 16.29 | 16.272 | +0.018 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.49 | 58.432 | +0.058 (0%) |
| SWX | Southwest Gas Corp | 72.77 | 72.699 | +0.071 (0%) |
| UGI | Ugi Corp | 23.91 | 23.885 | +0.025 (0%) |
| FEP | Europe Alphadex Fund FT | 38.09 | 38.053 | +0.037 (0%) |
| GPMT | Granite Point Mortgage Trust Inc | 2.89 | 2.887 | +0.003 (0%) |
| VALE | Vale S.A. ADR | 10.91 | 10.90 | +0.01 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.851 | 53.803 | +0.048 (0%) |
| PPH | Vaneck Pharmaceutical ETF | 94.33 | 94.25 | +0.08 (0%) |
| KNX | Knight-Swift Transporation Inc | 51.01 | 50.975 | +0.035 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.45 | 12.443 | +0.007 (0%) |
| ES | Eversource Energy | 63.39 | 63.352 | +0.038 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.515 | 46.489 | +0.026 (0%) |
| PG | Procter & Gamble Company | 169.27 | 169.179 | +0.091 (0%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 51.66 | 51.635 | +0.025 (0%) |
| LH | Laboratory Corp of America Holdings | 215.58 | 215.499 | +0.081 (0%) |
| UHT | Universal Health Realty Income Trust | 42.12 | 42.104 | +0.016 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 117.67 | 117.624 | +0.046 (0%) |
| BB | Blackberry Ltd | 2.41 | 2.409 | +0.001 (0%) |
| AMGN | Amgen Inc | 322.41 | 322.318 | +0.092 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.65 | 49.641 | +0.009 (0%) |
| BBH | Vaneck Biotech ETF | 175.30 | 175.287 | +0.013 (0%) |
| MNST | Monster Beverage Corp | 49.77 | 49.765 | +0.005 (0%) |
6021