Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
TANH Tantech Holdings 3.48 0.243 +3.237 (1332%)
TNXP Tonix Pharm Holdings 11.95 1.294 +10.656 (823%)
GSAT Globalstar 22.66 2.589 +20.071 (775%)
LENS Sarmaya Thematic ETF 25.782 3.642 +22.14 (608%)
EDGE Mrbl Enhanced Equity ETF 40.712 7.951 +32.761 (412%)
BLRX Biolinerx Ltd ADR 3.71 0.756 +2.954 (391%)
YI 111 Inc ADR 7.65 1.731 +5.919 (342%)
EYEN Eyenovia Inc 1.92 0.467 +1.453 (311%)
DXF Eason Technology Limited ADR 16.10 4.123 +11.977 (290%)
PWRD Tcw Transform Systems ETF 78.78 20.386 +58.394 (286%)
BTAI Bioxcel Therapeutics Inc 2.31 0.599 +1.711 (286%)
HAO Haoxi Health Technology Limited Class A Ord Shar 2.00 0.532 +1.468 (276%)
ALVR Allovir Inc 9.90 2.767 +7.133 (258%)
NCZ Virtus Convertible & Income Fund II 13.16 3.715 +9.445 (254%)
NCV Virtus Convertible & Income Fund 14.15 4.117 +10.033 (244%)
ELON Battleshares Tsla vs F ETF 27.168 7.915 +19.253 (243%)
STIM Neuronetics Inc 4.36 1.59 +2.77 (174%)
CARA Cara Therapeutics 5.20 1.931 +3.269 (169%)
MBIO Mustang Bio Inc 2.80 1.077 +1.723 (160%)
CPIX Cumberland Pharmaceu 5.15 2.025 +3.125 (154%)
APPS Digital Turbine 6.19 2.528 +3.662 (145%)
OPTN Optinose Inc 6.00 2.465 +3.535 (143%)
ZKIN Zk International Group Ltd 1.98 0.823 +1.157 (141%)
VNET Vnet Group Inc 11.54 4.947 +6.593 (133%)
SENS Senseonics Holdings 1.24 0.541 +0.699 (129%)
BMRA Biomerica Inc 0.83 0.397 +0.433 (109%)
CNR Core Natural Resources Inc 79.44 38.211 +41.229 (108%)
PSIX Power Solutns Itl Cmn 38.67 18.806 +19.864 (106%)
LTBR Lightbridge Corp 13.56 6.613 +6.947 (105%)
GMM Global Mofy Ai Limited 4.49 2.253 +2.237 (99%)
WRD Weride Inc ADR 31.50 15.98 +15.52 (97%)
CMRX Chimerix Inc 4.38 2.252 +2.128 (94%)
CAS Simplify China A Shares Plus Income ETF 26.949 14.005 +12.944 (92%)
AIS Vistashares Artificial Intelligence Supercycle E 25.743 13.476 +12.267 (91%)
BLUE Bluebird Bio 7.27 3.914 +3.356 (86%)
DBVT Dbv Technologies ADR 4.395 2.383 +2.012 (84%)
APP Applovin Corp Cl A 510.13 279.347 +230.783 (83%)
TRVG Trivago NV ADR 4.03 2.258 +1.772 (78%)
SPCB Supercom Ltd 10.68 6.014 +4.666 (78%)
BB Blackberry Ltd 5.69 3.269 +2.421 (74%)
GDS Gds Holdings Ltd ADR 39.14 22.652 +16.488 (73%)
VUZI Vuzix Corp 4.38 2.602 +1.778 (68%)
INVN Alger Russell Innovation ETF 20.055 12.034 +8.021 (67%)
OPTT Ocean Power Tech Inc 0.743 0.449 +0.294 (65%)
FSI Flexible Solutions International Inc 7.21 4.36 +2.85 (65%)
PL Planet Labs Pbc 6.06 3.673 +2.387 (65%)
XNET Xunlei Ltd ADR 3.55 2.162 +1.388 (64%)
INOD Innodata Inc 53.84 33.022 +20.818 (63%)
LX Lexinfintech Holdings Ltd ADR 8.20 5.038 +3.162 (63%)
JG Aurora Mobile Ltd ADR 11.82 7.299 +4.521 (62%)
HTCO High-Trend International Group 3.27 2.024 +1.246 (62%)
CSBR Champions Oncolog 11.07 6.876 +4.194 (61%)
MIND Mitcham Industries Inc 9.40 5.843 +3.557 (61%)
EHTH Ehealth Inc 11.14 6.948 +4.192 (60%)
TAX Cambria Tax Aware ETF 25.427 15.88 +9.547 (60%)
ICAD Icad Inc 3.32 2.078 +1.242 (60%)
SANW S&W Seed Company 8.21 5.139 +3.071 (60%)
PULM Pulmatrix Inc 7.73 4.862 +2.868 (59%)
BFLY Butterfly Network Inc 4.77 3.002 +1.768 (59%)
DAVE Dave Inc 117.30 73.865 +43.435 (59%)
ATAI Atai Life Sciences N.V. 2.30 1.452 +0.848 (58%)
TBRG Trubridge Inc 28.17 17.891 +10.279 (57%)
PLX Protalix Biotherapeutics 2.69 1.711 +0.979 (57%)
WVVI Willamette Valley 6.225 3.966 +2.259 (57%)
BTC Grayscale Bitcoin Mini Trust ETF 43.11 27.919 +15.191 (54%)
JVA Coffee Holding Company 5.64 3.671 +1.969 (54%)
MBOT Microbot Medical Inc 1.99 1.299 +0.691 (53%)
UAMY U S Antimony Corp 1.90 1.248 +0.652 (52%)
NDLS Noodles & Company 1.55 1.02 +0.53 (52%)
HIMX Himax Technologies ADR 10.88 7.281 +3.599 (49%)
GRO Brazil Potash Corp 3.075 2.068 +1.007 (49%)
CLS Celestica Inc 132.06 88.826 +43.234 (49%)
AQMS Aqua Metals Inc 2.24 1.51 +0.73 (48%)
SIFY Sify Techs Ltd ADR 4.39 2.965 +1.425 (48%)
UBX Unity Biotechnology Inc 2.19 1.481 +0.709 (48%)
DHX Dice Holdings 2.98 2.026 +0.954 (47%)
OXBR Oxbridge Ord Shrs 5.14 3.51 +1.63 (46%)
VTVT Vtv Theraptcs Cl A 21.705 14.875 +6.83 (46%)
TDOC Teladoc Health Inc 14.33 9.833 +4.497 (46%)
TPR Tapestry Inc 87.70 60.302 +27.398 (45%)
CTXR Citius Pharmaceuticals Inc 2.69 1.851 +0.839 (45%)
KOPN Kopin Corp 1.66 1.143 +0.517 (45%)
CNL Collective Mng Ltd 5.93 4.091 +1.839 (45%)
AHT Ashford Hospitality Trust Inc 9.28 6.408 +2.872 (45%)
POLA Polar Power Inc 2.825 1.967 +0.858 (44%)
TGI Triumph Group 25.31 17.734 +7.576 (43%)
XXII 22nd Century Group Inc 3.19 2.241 +0.949 (42%)
ALLT Allot Communications 7.45 5.258 +2.192 (42%)
HEES H&E Equip Services 87.56 61.886 +25.674 (41%)
DAN Dana Inc 16.35 11.571 +4.779 (41%)
ADTN Adtran Holdings Inc 11.65 8.258 +3.392 (41%)
RHE Regional Health Properties 2.774 1.971 +0.803 (41%)
API Agora Inc Ads 5.97 4.272 +1.698 (40%)
DDD 3D Systems Corp 4.70 3.365 +1.335 (40%)
AVL Avgo Bull 2X ETF Direxion 32.69 23.438 +9.252 (39%)
CHEF The Chefs Warehouse 65.30 46.822 +18.478 (39%)
AMBO Ambow Education Holding Ltd ADR 2.72 1.958 +0.762 (39%)
KEQU Kewaunee Scientifi 66.07 47.724 +18.346 (38%)
PBI Pitney Bowes Inc 10.59 7.668 +2.922 (38%)
FPH Five Point Holdings Llc Cl A 5.88 4.26 +1.62 (38%)
QLTI GMO International Quality ETF 24.40 17.683 +6.717 (38%)
RAND Rand Capital Corp 26.03 18.866 +7.164 (38%)
DCTH Delcath Systems Inc 16.28 11.812 +4.468 (38%)
AXSM Axsome Thera 131.15 95.154 +35.996 (38%)
UNFI United Nat Foods 34.00 24.784 +9.216 (37%)
EM Smart Share Global Ltd ADR 1.15 0.839 +0.311 (37%)
TMQ Trilogy Metals Inc 1.35 0.987 +0.363 (37%)
ADPT Adaptive Biotechnologies Corp 8.33 6.094 +2.236 (37%)
LQDA Liquidia Corp 16.20 11.858 +4.342 (37%)
ITCI Intra-Cellular Ther 127.82 93.856 +33.964 (36%)
MTLS Materialise NV ADR 9.62 7.064 +2.556 (36%)
MPAA Motorcar Parts Amer 9.30 6.832 +2.468 (36%)
RELY Remitly Global Inc 27.14 19.944 +7.196 (36%)
CMCT Creative Media & Community Trust Corp 0.731 0.538 +0.193 (36%)
TWM Ultrashort Russell 2000 -2X ETF 42.69 31.47 +11.22 (36%)
DXPE Dxp Enterprise 102.27 75.459 +26.811 (36%)
ETH Grayscale Ethereum Mini Trust ETF 25.74 18.994 +6.746 (36%)
TENX Tenax Therapeutics 7.20 5.32 +1.88 (35%)
CDTX Cidara Thera 23.94 17.715 +6.225 (35%)
SFIX Stitch Fix Inc 5.41 4.012 +1.398 (35%)
LRN Stride Inc 140.20 104.033 +36.167 (35%)
VHC Virnetx Holding Corp 9.162 6.804 +2.358 (35%)
PRTH Priority Techno Holdings Inc 11.43 8.492 +2.938 (35%)
VSTM Verastem Inc 5.97 4.452 +1.518 (34%)
TAL Tal Education Group ADR 14.50 10.822 +3.678 (34%)
MESO Mesoblast Ltd ADR 17.90 13.361 +4.539 (34%)
MOVE Movano Inc 5.13 3.83 +1.30 (34%)
BE Bloom Energy Corp Cl A 25.41 18.982 +6.428 (34%)
OCC Optical Cable Corp 4.43 3.313 +1.117 (34%)
ECOR Electrocore Inc 17.41 13.023 +4.387 (34%)
SSRM Ssr Mining Inc 9.14 6.838 +2.302 (34%)
CORT Corcept Therapeutics 72.72 54.417 +18.303 (34%)
NGVC Natural Grocers By Vitamin Cottage Inc 48.94 36.70 +12.24 (33%)
NAK Northern Dynasty Minerals 0.69 0.518 +0.172 (33%)
KINS Kingstone Cos Inc 17.92 13.456 +4.464 (33%)
SSYS Stratasys Ltd 11.99 9.062 +2.928 (32%)
SNT Senstar Technologies Ltd 3.555 2.691 +0.864 (32%)
CEE Central Europe and Russia Fund 15.49 11.745 +3.745 (32%)
NTRP Nexttrip Inc 5.54 4.204 +1.336 (32%)
ICLK Iclick Interactive Asia Group Ltd ADR 8.00 6.077 +1.923 (32%)
NYC American Strategic Investment CO 12.00 9.116 +2.884 (32%)
MBI MBIA Inc 7.20 5.473 +1.727 (32%)
USAU U.S. Gold Corp 8.96 6.82 +2.14 (31%)
PCRX Pacira Pharm Inc 25.44 19.40 +6.04 (31%)
APVO Aptevo Therapeutics Inc 3.34 2.549 +0.791 (31%)
OPOF Old Point Finl Corp 29.50 22.52 +6.98 (31%)
BABA Alibaba Group Holding ADR 124.73 95.301 +29.429 (31%)
IBKR Interactive Brokers 234.12 179.038 +55.082 (31%)
QURE Uniqure N.V. 14.18 10.845 +3.335 (31%)
SWI Solarwinds Corp 18.30 14.009 +4.291 (31%)
FGEN Fibrogen Inc CS 0.555 0.425 +0.13 (31%)
TEAM Atlassian Corp 313.10 239.835 +73.265 (31%)
GORO Gold Resource Corp 0.352 0.27 +0.082 (30%)
ALK Alaska Air Group 75.74 58.129 +17.611 (30%)
DUG Ultrashort Oil & Gas -2X ETF 37.27 28.609 +8.661 (30%)
SRS Ultrashort Real Estate -2X ETF 48.85 37.508 +11.342 (30%)
TIGR Up Fintech Holding Ltd ADR 8.87 6.831 +2.039 (30%)
INUV Inuvo Inc 0.47 0.362 +0.108 (30%)
EXE Expand Energy Corporation 105.33 81.383 +23.947 (29%)
KODK Eastman Kodak 7.82 6.054 +1.766 (29%)
SFM Sprouts Farmers Market 177.12 137.318 +39.802 (29%)
CDZI Cadiz Inc 5.16 4.002 +1.158 (29%)
SMSI Smith Micro Software 1.39 1.078 +0.312 (29%)
SH Short S&P500 -1X ETF 41.07 31.884 +9.186 (29%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.83 2.197 +0.633 (29%)
LQDT Liquidity Services 36.48 28.349 +8.131 (29%)
IBIO Ibio Inc 3.43 2.666 +0.764 (29%)
IRTC Irhythm Technologies Inc 112.11 87.171 +24.939 (29%)
NVMI Nova Ltd 267.97 208.855 +59.115 (28%)
CYBR Cyberark Soft Ord 413.31 322.156 +91.154 (28%)
OSS One Stop Systems Inc 3.76 2.932 +0.828 (28%)
ACMR Acm Research Inc 23.78 18.545 +5.235 (28%)
ROKU Roku Inc 99.07 77.331 +21.739 (28%)
PLYA Playa Hotels & Resorts N.V. 13.35 10.425 +2.925 (28%)
FCEL Fuelcell Energy Inc 7.85 6.133 +1.717 (28%)
CAPN Cayson Acquisition Corp 10.105 7.909 +2.196 (28%)
OSIS O S I Systems Inc 211.67 165.723 +45.947 (28%)
FGF Fundamental Global Inc 21.55 16.894 +4.656 (28%)
MLSS Milestone Scientific 1.21 0.949 +0.261 (28%)
EAST Eastside Distilling Inc 0.887 0.696 +0.191 (27%)
SHOP Shopify Inc 128.35 100.783 +27.567 (27%)
CVNA Carvana Company Cl A 285.33 224.104 +61.226 (27%)
SES Ses Ai Corp 1.02 0.802 +0.218 (27%)
CTSO Cytosorbents Cor 1.30 1.023 +0.277 (27%)
OMER Omeros Corp 9.18 7.23 +1.95 (27%)
PBPB Potbelly Corp 12.39 9.761 +2.629 (27%)
QD Qudian Inc ADR 3.28 2.584 +0.696 (27%)
RFIL RF Industries Ltd 5.35 4.217 +1.133 (27%)
WHLRP Wheeler REIT B Pfd 4.25 3.351 +0.899 (27%)
CGNT Cognyte Software Ltd 10.34 8.153 +2.187 (27%)
BCOV Brightcove Inc 4.45 3.51 +0.94 (27%)
UTI Universal Technical Institute Inc 28.39 22.399 +5.991 (27%)
BITI Proshares Short Bitcoin Strategy -1X ETF 22.90 18.086 +4.814 (27%)
TPB Turning Point Brands 69.63 55.043 +14.587 (26%)
BEAM Beam Therapeutics Inc 32.40 25.624 +6.776 (26%)
LINK Interlink Electronics Inc 7.34 5.805 +1.535 (26%)
EAT Brinker International 158.40 125.307 +33.093 (26%)
RDVT Red Violet Inc 43.16 34.148 +9.012 (26%)
LEDS Semileds Corp 1.71 1.354 +0.356 (26%)
AGL Agilon Health Inc 3.42 2.708 +0.712 (26%)
YINN FTSE China Bull 3X ETF Direxion 40.83 32.339 +8.491 (26%)
DNOW Dnow Inc 17.18 13.61 +3.57 (26%)
RL Ralph Lauren Corp 282.63 224.218 +58.412 (26%)
CETX Cemtrex Inc 2.15 1.706 +0.444 (26%)
SEF Short Financials -1X ETF 33.34 26.481 +6.859 (26%)
SNOW Snowflake Inc Cl A 187.60 149.015 +38.585 (26%)
UNG US Natural Gas Fund 19.65 15.611 +4.039 (26%)
G Genpact Ltd 55.05 43.738 +11.312 (26%)
EWV Ultrashort MSCI Japan -2X ETF 39.531 31.411 +8.12 (26%)
KMDA Kamada Ltd 7.785 6.187 +1.598 (26%)
ATEN A10 Networks Inc 21.64 17.211 +4.429 (26%)
WWR Westwater Resources 0.851 0.677 +0.174 (26%)
CSPI C S P Inc 19.33 15.383 +3.947 (26%)
WRLD World Acceptance Corp 152.25 121.166 +31.084 (26%)
USAS Americas Silver Corp 0.54 0.43 +0.11 (26%)
STRM Streamline Health So 3.67 2.936 +0.734 (25%)
CTRN Citi Trends Inc 28.19 22.572 +5.618 (25%)
LDRH Ishares Ibonds 1-5 Year High Yield and Income LA 25.008 20.048 +4.96 (25%)
SE Sea Ltd ADR 134.95 108.278 +26.672 (25%)
LGCY Legacy Education Inc 8.64 6.933 +1.707 (25%)
TDS Telephone and Data Systems 39.50 31.702 +7.798 (25%)
IHS IHS Holding Ltd 3.95 3.177 +0.773 (24%)
ALDX Aldeyra Therapeu 6.49 5.221 +1.269 (24%)
WSM Williams-Sonoma 214.60 172.792 +41.808 (24%)
UPLD Upland Software Inc 4.35 3.503 +0.847 (24%)
LION Lionsgate Studios Corp 8.89 7.167 +1.723 (24%)
BHF Brighthouse Financial Inc 62.14 50.194 +11.946 (24%)
NFLX Netflix Inc 1,058.60 855.808 +202.792 (24%)
FFIV F5 Inc 310.18 251.693 +58.487 (23%)
SDOW Ultrapro Short Dow 30 -3X ETF 44.50 36.191 +8.309 (23%)
TPX Tempur-Pedic International Inc 68.78 55.964 +12.816 (23%)
VEON Veon Ltd ADR 45.25 36.83 +8.42 (23%)
TWLO Twilio 125.17 101.901 +23.269 (23%)
COE 51Talk Online Education Group 21.20 17.27 +3.93 (23%)
FTK Flotek Industries 9.02 7.351 +1.669 (23%)
ALKS Alkermes Plc 35.89 29.259 +6.631 (23%)
CAE Cae Inc 26.78 21.834 +4.946 (23%)
FENC Fennec Pharmaceuticals Inc 6.68 5.448 +1.232 (23%)
CGEN Compugen Ltd 2.22 1.811 +0.409 (23%)
AXON Axon Enterprise Inc 683.41 557.975 +125.435 (22%)
BLIN Bridgeline Digital 1.75 1.429 +0.321 (22%)
IVAC Intevac Inc 4.04 3.302 +0.738 (22%)
ATEC Alphatec Holdings 10.74 8.785 +1.955 (22%)
SAN Banco Santander ADR 6.02 4.928 +1.092 (22%)
FORD Forward Inds Inc 5.66 4.634 +1.026 (22%)
SLAB Silicon Labs Inc 149.54 122.485 +27.055 (22%)
PRO Pros Holdings 26.96 22.09 +4.87 (22%)
BZUN Baozun Inc ADR 3.75 3.076 +0.674 (22%)
CMCM Cheetah Mobile Inc ADR 5.74 4.71 +1.03 (22%)
STRT Strattec Security 48.85 40.10 +8.75 (22%)
EC Ecopetrol S.A. ADR 10.25 8.417 +1.833 (22%)
SLM SLM Corp 31.43 25.808 +5.622 (22%)
FTNT Fortinet Inc 111.64 91.691 +19.949 (22%)
YY YY Inc ADR 47.15 38.733 +8.417 (22%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 12.63 10.378 +2.252 (22%)
IIIV I3 Verticals Inc Cl A 29.07 23.893 +5.177 (22%)
LOGI Logitech Int S.A. 105.06 86.397 +18.663 (22%)
NCTY The9 Ltd ADR 15.10 12.424 +2.676 (22%)
CIB Bancolombia S.A. ADR 40.71 33.499 +7.211 (22%)
CANG Cango Inc ADR 4.60 3.785 +0.815 (22%)
CSGS C S G Sys Intl 64.15 52.788 +11.362 (22%)
NESR National Energy Services Reunited Corp 9.44 7.771 +1.669 (21%)
JAKK Jakks Pacific Inc 34.07 28.05 +6.02 (21%)
MRX Marex Group Plc 36.24 29.858 +6.382 (21%)
OPRA Opera Ltd ADR 21.86 18.013 +3.847 (21%)
HUBS Hubspot Inc 811.95 669.135 +142.815 (21%)
CCB Coastal Financial Corp 89.97 74.144 +15.826 (21%)
IDCC Interdigital Inc 214.29 176.693 +37.597 (21%)
FUNC First United Corp 40.37 33.32 +7.05 (21%)
NVRO Nevro Corp 5.71 4.717 +0.993 (21%)
AR Antero Resources Corp 39.84 32.916 +6.924 (21%)
CCRN Cross Ctry Hlthcr 18.15 15.004 +3.146 (21%)
EQT Eqt Corp 53.43 44.226 +9.204 (21%)
BOSC Bos Better Online 4.01 3.32 +0.69 (21%)
JBL Jabil Circuit 169.65 140.517 +29.133 (21%)
ATRC Atricure Inc 40.94 33.92 +7.02 (21%)
ICL Israel Chemicals Ltd 5.88 4.874 +1.006 (21%)
CPSH Cps Technologies 1.92 1.592 +0.328 (21%)
KALA Kala Bio Inc 8.38 6.951 +1.429 (21%)
AUDC Audiocodes Ltd 11.75 9.748 +2.002 (21%)
IOT Samsara Inc Cl A 58.96 48.935 +10.025 (20%)
LPLA Lpl Financial Holdings 373.98 310.407 +63.573 (20%)
FET Forum Energy Technologies Inc 19.37 16.081 +3.289 (20%)
ATLC Atlanticus Holdings Corp 59.82 49.664 +10.156 (20%)
TITN Titan Machinery Inc 18.18 15.095 +3.085 (20%)
WILC G Willi-Food Intl 17.10 14.203 +2.897 (20%)
ABG Asbury Automotive Group Inc 303.37 252.222 +51.148 (20%)
EGHT 8X8 Inc 3.115 2.593 +0.522 (20%)
GFI Gold Fields Ltd ADR 18.87 15.712 +3.158 (20%)
URBN Urban Outfitters Inc 56.01 46.678 +9.332 (20%)
PDCO Patterson Companies 31.03 25.873 +5.157 (20%)
MFG Mizuho Financial Group ADR 5.74 4.788 +0.952 (20%)
HWBK Hawthorn Bancshares 34.70 28.973 +5.727 (20%)
C Citigroup Inc 84.61 70.683 +13.927 (20%)
ARIS Aris Water Solutions Inc Cl A 27.69 23.132 +4.558 (20%)
CRK Comstock Resources 18.56 15.509 +3.051 (20%)
SKF Ultrashort Financials -2X ETF 30.805 25.761 +5.044 (20%)
GRPN Groupon Cl A 12.83 10.731 +2.099 (20%)
CEG Constellation Energy Corp 317.30 265.60 +51.70 (19%)
SNES Senestech Inc 3.41 2.855 +0.555 (19%)
CFFI C&F Financial Corp 83.83 70.194 +13.636 (19%)
TATT T A T Tech Ltd 28.08 23.517 +4.563 (19%)
CVS CVS Corp 65.83 55.136 +10.694 (19%)
PRLB Proto Labs Inc 44.18 37.001 +7.179 (19%)
FOX Fox Corp Cl B 52.39 43.882 +8.508 (19%)
MTRX Matrix Service Company 15.20 12.735 +2.465 (19%)
VIAV Viavi Solutions 12.15 10.179 +1.971 (19%)
NEON Neonode Inc 9.74 8.162 +1.578 (19%)
ITRN Ituran Location 35.58 29.819 +5.761 (19%)
SJT San Juan Basin Royalty Trust 4.84 4.058 +0.782 (19%)
IHT Innsuites Hospitality Trust 2.604 2.184 +0.42 (19%)
YRD Yirendai Ltd ADR 6.61 5.553 +1.057 (19%)
ACAD Acadia Pharmaceutica 20.04 16.844 +3.196 (19%)
BNDS Infrastructure Capital Bond Income ETF 50.637 42.562 +8.075 (19%)
LYV Live Nation Entertainment 153.76 129.254 +24.506 (19%)
FOXA Fox Corp Cl A 55.63 46.763 +8.867 (19%)
PTCT Ptc Therapeutics 51.82 43.571 +8.249 (19%)
AU Anglogold Ashanti Ltd ADR 32.19 27.081 +5.109 (19%)
UGI Ugi Corp 32.28 27.176 +5.104 (19%)
MYO Myomo Inc 6.22 5.237 +0.983 (19%)
USAC USA Compression Partners LP 28.39 23.908 +4.482 (19%)
ENIC Enersis Chile S.A. ADR 3.40 2.865 +0.535 (19%)
RNGR Ranger Energy Services Inc Cl A 17.78 14.984 +2.796 (19%)
ASM Avino Silver & Gold 1.37 1.155 +0.215 (19%)
VFC V.F. Corp 25.59 21.587 +4.003 (19%)
NATH Nathan's Famous IN 98.70 83.273 +15.427 (19%)
PM Philip Morris International Inc 150.46 126.937 +23.523 (19%)
CIA Citizens Inc 5.37 4.531 +0.839 (19%)
XPL Solitario Resources Corp 0.769 0.649 +0.12 (18%)
CEVA Ceva Inc 34.67 29.26 +5.41 (18%)
ESE Esco Technologies Inc 160.98 135.873 +25.107 (18%)
ZSL Ultrashort Silver -2X ETF 33.18 28.006 +5.174 (18%)
DAVA Endava Plc ADR 34.22 28.884 +5.336 (18%)
AEMD Aethlon Medical 0.616 0.52 +0.096 (18%)
XYF X Financial ADR 8.65 7.302 +1.348 (18%)
SMN Ultrashort Basic Materials -2X ETF 14.62 12.351 +2.269 (18%)
LINC Lincoln Educational 17.58 14.862 +2.718 (18%)
OKTA Okta Inc Cl A 96.29 81.421 +14.869 (18%)
NCSM Ncs Multistage Holdings Inc 28.64 24.218 +4.422 (18%)
AXGN Axogen Inc 18.13 15.336 +2.794 (18%)
ENTX Entera Bio Ltd 2.43 2.057 +0.373 (18%)
KTEC KS Hang Seng Tech Index ETF 16.58 14.046 +2.534 (18%)
ANGO Angiodynamics Inc 10.34 8.762 +1.578 (18%)
TWI Titan International 8.86 7.508 +1.352 (18%)
TLN Talen Energy Corporation 241.54 204.699 +36.841 (18%)
ESLT Elbit Systems Ltd 296.98 252.206 +44.774 (18%)
TTWO Take-Two Interactive 208.76 177.339 +31.421 (18%)
CUE Cue Biopharma Inc 1.49 1.266 +0.224 (18%)
CIEN Ciena Corp 89.80 76.35 +13.45 (18%)
RMBS Rambus Inc 62.96 53.537 +9.423 (18%)
LZ Legalzoom.com Inc 9.18 7.808 +1.372 (18%)
NEXT Nextdecade Corp 8.12 6.908 +1.212 (18%)
OPRX Optimizerx Corp 6.64 5.649 +0.991 (18%)
UNL US 12 Month Natural Gas 9.24 7.862 +1.378 (18%)
MIDD Middleby Corp 168.33 143.297 +25.033 (17%)
ASA ASA Gold and Precious Metals 25.40 21.626 +3.774 (17%)
TTI Tetra Technologies 4.43 3.772 +0.658 (17%)
SYPR Sypris Solutions 2.084 1.775 +0.309 (17%)
TZOO Travelzoo Inc 21.22 18.074 +3.146 (17%)
LTM Latam Airlines Group S.A. ADR 32.64 27.816 +4.824 (17%)
SAP SAP Ag ADR 290.69 247.76 +42.93 (17%)
ASUR Asure Software 11.72 9.991 +1.729 (17%)
LTL Ultra Telecommunications 2X ETF 98.095 83.624 +14.471 (17%)
DV Doubleverify Holdings Inc 22.57 19.255 +3.315 (17%)
MTEX Mannatech Inc 11.80 10.07 +1.73 (17%)
EZPW Ezcorp Inc 14.05 11.994 +2.056 (17%)
LNC Lincoln National Corp 39.09 33.371 +5.719 (17%)
TLF Tandy Leather Fctry 5.265 4.50 +0.765 (17%)
SATS Echostar Corp 29.26 25.016 +4.244 (17%)
GPI Group 1 Automotive 481.31 411.502 +69.808 (17%)
SLP Simulations Plus Inc 36.42 31.144 +5.276 (17%)
BCRX Biocryst Pharma Inc 9.05 7.74 +1.31 (17%)
VNCE Vince Holding Corp 3.04 2.60 +0.44 (17%)
COCO The Vita Coco Company Inc 39.97 34.189 +5.781 (17%)
SSG Ultrashort Semiconductors -2X ETF 23.08 19.753 +3.327 (17%)
HQY Healthequity 112.69 96.452 +16.238 (17%)
ATGE Adtalem Global Education Inc 103.47 88.578 +14.892 (17%)
UAL United Airlines Holdings Inc 104.26 89.382 +14.878 (17%)
EPAM Epam Systems Inc 266.12 228.212 +37.908 (17%)
SUPV Grupo Supervielle S.A. ADR 14.59 12.514 +2.076 (17%)
SQQQ Ultrapro Short QQQ -3X ETF 26.59 22.819 +3.771 (17%)
FPX FT US Equity Opportunities ETF 142.25 122.068 +20.182 (17%)
AKBA Akebia Therapeutics 2.13 1.828 +0.302 (17%)
USEG U S Energy Corp 2.03 1.743 +0.287 (16%)
TRIP Tripadvisor Inc 17.81 15.295 +2.515 (16%)
RBC RBC Bearings Inc 364.56 313.108 +51.452 (16%)
AVGO Broadcom Ltd 233.04 200.169 +32.871 (16%)
SANM Sanmina Corp 89.655 77.013 +12.642 (16%)
WMT Walmart Inc 104.04 89.363 +14.677 (16%)
VRSN Verisign Inc 229.24 196.927 +32.313 (16%)
EXPE Expedia Group Inc 202.38 174.006 +28.374 (16%)
PXLW Pixelworks Inc 0.892 0.767 +0.125 (16%)
EDR Endeavor Group Holdings Inc Cl A 35.17 30.24 +4.93 (16%)
OB Outbrain Inc 6.74 5.797 +0.943 (16%)
RPRX Royalty Pharma Plc Cl A 32.36 27.84 +4.52 (16%)
CVCO Cavco Inds Inc 538.30 463.183 +75.117 (16%)
GCO Genesco Inc 40.89 35.196 +5.694 (16%)
RCL Royal Caribbean Cruises Ltd 263.09 226.513 +36.577 (16%)
EUM Short MSCI Emerging Markets -1X ETF 25.55 22.001 +3.549 (16%)
NPK National Presto Industries 99.38 85.596 +13.784 (16%)
LSCC Lattice Semicond 64.42 55.494 +8.926 (16%)
APEI American Public Education 21.93 18.895 +3.035 (16%)
MDGL Madrigal Pharmaceuticals Inc 337.20 290.641 +46.559 (16%)
AVNW Aviat Networks Inc 22.16 19.104 +3.056 (16%)
FAS Financial Bull 3X ETF Direxion 181.33 156.337 +24.993 (16%)
SNFCA Security Natl Finl 13.17 11.355 +1.815 (16%)
CBL Cbl & Associates Properties Inc 33.02 28.471 +4.549 (16%)
MCRI Monarch Casino 94.47 81.532 +12.938 (16%)
NMR Nomura Holdings Inc ADR 6.76 5.834 +0.926 (16%)
DESP Despegar.com Corp 19.33 16.682 +2.648 (16%)
SSNC SS&C Technologies 88.66 76.524 +12.136 (16%)
CX Cemex S.A.B. DE C.V. ADR 6.71 5.796 +0.914 (16%)
LOPE Grand Canyon Educati 183.70 158.754 +24.946 (16%)
BSX Boston Scientific Corp 106.11 91.721 +14.389 (16%)
FEIM Frequency Elcts Inc 17.47 15.105 +2.365 (16%)
MAT Mattel Inc 21.94 18.97 +2.97 (16%)
DDS Dillard's 493.15 426.472 +66.678 (16%)
CHKP Check Point Software 222.09 192.109 +29.981 (16%)
MT Arcelormittal ADR 28.57 24.712 +3.858 (16%)
TURN 180 Degree Capital Corp 4.115 3.56 +0.555 (16%)
EQH Axa Equitable Holdings Inc 55.34 47.878 +7.462 (16%)
SDP Ultrashort Utilities -2X ETF 15.37 13.298 +2.072 (16%)
PLSE Pulse Biosciences CS 20.99 18.161 +2.829 (16%)
BH Biglari Holdings Inc 241.83 209.271 +32.559 (16%)
ICCC Immucell Corp 5.05 4.371 +0.679 (16%)
DXCM Dexcom Inc 89.07 77.102 +11.968 (16%)
CHMI Cherry Hill Mortgage Investmen 3.56 3.082 +0.478 (16%)
AMPL Amplitude Inc Cl A 12.04 10.426 +1.614 (15%)
AMBA Ambarella Inc 77.81 67.377 +10.433 (15%)
MRT Marti Technologies Inc 3.102 2.687 +0.415 (15%)
IBM International Business Machines 261.28 226.359 +34.921 (15%)
JRSH Jerash Holdings Inc 3.79 3.284 +0.506 (15%)
EDAP Edap Tms Sa ADR 2.86 2.48 +0.38 (15%)
SNBR Sleep Number Corp 18.40 15.957 +2.443 (15%)
SNX Synnex Corp 144.42 125.274 +19.146 (15%)
SENEA Seneca Foods Corp A 81.05 70.334 +10.716 (15%)
CALI Ishares Short-Term California Muni Active ETF 50.33 43.679 +6.651 (15%)
SENEB Seneca Foods Corp B 80.60 69.971 +10.629 (15%)
XTNT Xtant Medical Holdings Inc 0.599 0.52 +0.079 (15%)
REPL Replimune Group Inc 14.10 12.244 +1.856 (15%)
NTGR Netgear Inc 28.46 24.717 +3.743 (15%)
FRD Friedman Industries Inc 17.50 15.203 +2.297 (15%)
GS Goldman Sachs Group 660.55 573.887 +86.663 (15%)
JPM JP Morgan Chase & Company 276.59 240.464 +36.126 (15%)
INSE Inspired Entertainment Inc 10.95 9.521 +1.429 (15%)
CART Maplebear Inc [Instacart] 50.97 44.327 +6.643 (15%)
IMAX Imax Corp 26.97 23.462 +3.508 (15%)
WB Weibo Corp ADR 11.10 9.659 +1.441 (15%)
GILT Gilat Satellite Ntwk 6.78 5.901 +0.879 (15%)
WHLRD Wheeler Real Estate Investment Trust Inc 30.70 26.727 +3.973 (15%)
PENN Penn Entertainment Inc 22.73 19.791 +2.939 (15%)
PSTG Pure Storage Inc 67.80 59.036 +8.764 (15%)
FWONA Liberty Media Formula One Sr A 92.15 80.241 +11.909 (15%)
CTSH Cognizant Tech Sol 90.70 78.988 +11.712 (15%)
MWA Mueller Water Products 26.88 23.408 +3.472 (15%)
CQQQ China Technology Invesco ETF 47.32 41.21 +6.11 (15%)
IRBT Irobot Corp 9.49 8.265 +1.225 (15%)
BECN Beacon Roofing Suppl 119.30 103.918 +15.382 (15%)
PRPO Precipio Inc 7.222 6.291 +0.931 (15%)
SPH Suburban Propane Partners LP 21.56 18.783 +2.777 (15%)
FORTY Formula Sys [1985] ADR 99.123 86.379 +12.744 (15%)
QUAD Quad Graphics Inc 7.61 6.632 +0.978 (15%)
BJ Bj's Wholesale Club Holdings Inc 105.95 92.339 +13.611 (15%)
BSAC Banco Santander Chile ADR 22.74 19.819 +2.921 (15%)
CVLT Commvault Systems 184.91 161.169 +23.741 (15%)
FARO Faro Tech Inc 28.44 24.788 +3.652 (15%)
VST Vistra Energy Corp 167.66 146.26 +21.40 (15%)
OOMA Ooma Inc 15.47 13.497 +1.973 (15%)
AZZ Azz Inc 97.95 85.466 +12.484 (15%)
HSBC HSBC Holdings Plc ADR 55.09 48.066 +7.024 (15%)
UNB Union Bankshares Inc 34.40 30.018 +4.382 (15%)
LIND Lindblad Expd Holdings 13.20 11.519 +1.681 (15%)
DOMO Domo Inc Cl B 9.05 7.898 +1.152 (15%)
SBUX Starbucks Corp 112.55 98.235 +14.315 (15%)
OSPN Onespan Inc 20.20 17.637 +2.563 (15%)
DFS Discover Financial Services 195.97 171.121 +24.849 (15%)
GLP Global Partners LP 57.23 49.989 +7.241 (14%)
SAH Sonic Automotive 73.45 64.158 +9.292 (14%)
V Visa Inc 353.81 309.057 +44.753 (14%)
EBTC Enterprise Bancorp 43.05 37.607 +5.443 (14%)
EMKR Emcore Corp 3.08 2.691 +0.389 (14%)
ELMD Electromed Inc 31.89 27.872 +4.018 (14%)
WNS Wns Ltd ADR 58.40 51.065 +7.335 (14%)
WMG Warner Music Group Corp Cl A 36.30 31.765 +4.535 (14%)
LSBK Lake Shore Bancorp 15.80 13.83 +1.97 (14%)
NWS News Corp Cl B 34.86 30.517 +4.343 (14%)
EDN Empresa Distribuidora Y Comercializadora ADR 39.76 34.807 +4.953 (14%)
WFC Wells Fargo & Company 79.98 70.017 +9.963 (14%)
NTRA Natera Inc 173.39 151.879 +21.511 (14%)
AMSC Amer Superconductor 31.16 27.297 +3.863 (14%)
DAIO Data I O Corp 3.117 2.731 +0.386 (14%)
RDCM Radcom Ltd 13.49 11.823 +1.667 (14%)
GILD Gilead Sciences Inc 104.08 91.239 +12.841 (14%)
EXLS Exlservice Holdings 50.93 44.65 +6.28 (14%)
WH Wyndham Hotels & Resorts Inc 109.32 95.843 +13.477 (14%)
IAG Iamgold Corp 6.33 5.551 +0.779 (14%)
COST Costco Wholesale 1,071.85 940.049 +131.801 (14%)
FHN First Horizon Corp 22.10 19.383 +2.717 (14%)
GNTY Guaranty Bancshares Inc 41.14 36.105 +5.035 (14%)
ELLO Ellomay Capital Ltd 16.91 14.845 +2.065 (14%)
CBNK Capital Bancorp Inc 31.87 27.991 +3.879 (14%)
GE GE Aerospace 208.27 182.923 +25.347 (14%)
NFG National Fuel Gas Company 72.20 63.413 +8.787 (14%)
MTW Manitowoc Company 11.04 9.698 +1.342 (14%)
MGTX Meiragtx Holdings Plc 6.70 5.887 +0.813 (14%)
HMY Harmony Gold Mining ADR 11.42 10.037 +1.383 (14%)
TTMI TTM Technologies 26.45 23.249 +3.201 (14%)
T AT&T Inc 25.87 22.74 +3.13 (14%)
FOSL Fossil Group 1.73 1.521 +0.209 (14%)
BP BP Plc ADR 35.00 30.776 +4.224 (14%)
RIGL Rigel Pharmaceuticals 21.57 18.975 +2.595 (14%)
DB Deutsche Bank Ag 20.20 17.776 +2.424 (14%)
OMAB Grupo Aeroportuario ADR 80.65 70.995 +9.655 (14%)
SLS Sellas Life Sciences Group Inc 1.32 1.162 +0.158 (14%)
PEN Penumbra Inc 268.67 236.588 +32.082 (14%)
WELL Welltower Inc 149.97 132.08 +17.89 (14%)
PJT Pjt Partners Inc Cl A 175.80 154.933 +20.867 (13%)
PERI Perion Network Ltd 9.74 8.585 +1.155 (13%)
KVHI K V H Inds Inc 6.06 5.342 +0.718 (13%)
LARK Landmark Bancorp Inc 25.74 22.69 +3.05 (13%)
PAHC Phibro Anl Htlh A 25.77 22.719 +3.051 (13%)
EPOL Poland Ishares MSCI ETF 25.77 22.723 +3.047 (13%)
LPTH Lightpath Tech Inc 2.64 2.328 +0.312 (13%)
BUR Burford Capital Ltd 15.36 13.556 +1.804 (13%)
COF Capital One Financial Corp 202.16 178.45 +23.71 (13%)
MLAB Mesa Labs Inc 145.74 128.656 +17.084 (13%)
NGS Natural Gas Services Group 27.54 24.322 +3.218 (13%)
FCCO First Community Corp 27.30 24.112 +3.188 (13%)
EVLV Evolv Technologies Hldgs Inc 4.02 3.551 +0.469 (13%)
FLWS 1-800-Flowers.com 9.09 8.035 +1.055 (13%)
FLL Full House Rsts 5.45 4.819 +0.631 (13%)
MCI Barings Corporate Investors 22.73 20.102 +2.628 (13%)
NPO Enpro Inc 192.96 170.694 +22.266 (13%)
LFVN Lifevantage Corp 18.56 16.42 +2.14 (13%)
SKY Champion Homes Inc 107.42 95.102 +12.318 (13%)
BA Boeing Company 184.42 163.293 +21.127 (13%)
GTLS Chart Industries IN 194.74 172.447 +22.293 (13%)
CQP Cheniere Energy Partners LP 61.66 54.605 +7.055 (13%)
CCU Compania Cervecerias Unidas S.A. ADR 13.01 11.524 +1.486 (13%)
FRSH Freshworks Inc Cl A 17.05 15.107 +1.943 (13%)
AEM Agnico-Eagle Mines Ltd 95.85 84.938 +10.912 (13%)
LB Landbridge Company Llc Cl A 70.00 62.053 +7.947 (13%)
HI Hillenbrand Inc 34.83 30.878 +3.952 (13%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 42.21 37.423 +4.787 (13%)
EYE National Vision Holdings Inc 12.43 11.022 +1.408 (13%)
CARG Cargurus Inc Cl A 39.77 35.27 +4.50 (13%)
TQQQ Ultrapro QQQ 3X ETF 89.83 79.714 +10.116 (13%)
ENVA Enova International Inc 110.81 98.344 +12.466 (13%)
KZR Kezar Life Sciences Inc 5.89 5.228 +0.662 (13%)
NTES Netease Inc ADR 103.50 91.884 +11.616 (13%)
GWRE Guidewire Software Inc 212.15 188.345 +23.805 (13%)
UNTY Unity Bancorp Inc 48.29 42.876 +5.414 (13%)
NRG NRG Energy 107.60 95.533 +12.067 (13%)
AROC Archrock Inc 27.63 24.537 +3.093 (13%)
FWONK Liberty Media Formula One Sr C 98.50 87.519 +10.981 (13%)
GEO Geo Group Inc 27.26 24.227 +3.033 (13%)
FDUS Fidus Investment Cor 23.37 20.77 +2.60 (13%)
FNWB First Nw Banc 11.875 10.554 +1.321 (13%)
AE Adams Resources & Energy 37.98 33.758 +4.222 (13%)
SSY Sunlink Health Systems 0.962 0.855 +0.107 (13%)
MSS Maison Solutions Inc Cl A 1.27 1.129 +0.141 (12%)
MPLX Mplx LP 53.83 47.858 +5.972 (12%)
SBFG Sb Financial Group 23.42 20.822 +2.598 (12%)
AGI Alamos Gold Inc 22.30 19.828 +2.472 (12%)
PVBC Provident Bancorp CS 12.60 11.203 +1.397 (12%)
MASI Masimo Corp 181.31 161.229 +20.081 (12%)
CUBI Customers Bancorp 56.97 50.668 +6.302 (12%)
JAZZ Jazz Pharma Plc 133.96 119.192 +14.768 (12%)
PGJ Golden Dragon China Invesco ETF 30.41 27.059 +3.351 (12%)
PPC Pilgrim's Pride 53.88 47.974 +5.906 (12%)
CRH CRH Plc ADR 108.30 96.459 +11.841 (12%)
SBS Cia DE Saneamento Basico Do Estado ADR 17.74 15.805 +1.935 (12%)
EVER Everquote Inc Cl A 21.69 19.325 +2.365 (12%)
CAKE Cheesecake Fact 53.34 47.537 +5.803 (12%)
AADR Advisorshares Dorsey Wright ETF 77.218 68.836 +8.382 (12%)
PCTY Paylocity Holdings Corp 216.96 193.411 +23.549 (12%)
RACE Ferrari N.V. 503.84 449.151 +54.689 (12%)
ONB Old National Bncp 23.89 21.298 +2.592 (12%)
SGU Star Gas Partners LP 13.20 11.769 +1.431 (12%)
KEYS Keysight Technologies Inc 183.46 163.60 +19.86 (12%)
BCH Banco DE Chile ADR 26.77 23.874 +2.896 (12%)
FI Fiserv Inc 230.60 205.688 +24.912 (12%)
LAUR Laureate Education Inc 20.11 17.941 +2.169 (12%)
GTES Gates Industrial Corp Plc 22.65 20.207 +2.443 (12%)
PERF Perfect Corp Cl A 2.44 2.177 +0.263 (12%)
AAP Advance Auto Parts Inc 47.87 42.726 +5.144 (12%)
PATH Uipath Inc Cl A 14.93 13.328 +1.602 (12%)
CBZ Cbiz Inc 86.82 77.512 +9.308 (12%)
FPAY Flexshopper Inc 1.672 1.493 +0.179 (12%)
OZK Bank Ozk 51.86 46.342 +5.518 (12%)
CSCO Cisco Systems Inc 64.87 57.989 +6.881 (12%)
MVIS Microvision 1.34 1.198 +0.142 (12%)
ARI Apollo Commercial Real Estate 10.10 9.03 +1.07 (12%)
GRN Ipath Series B Carbon ETN 31.085 27.803 +3.282 (12%)
MBLY Mobileye Global Inc Cl A 17.97 16.076 +1.894 (12%)
PAMT Pamt Corp 14.12 12.637 +1.483 (12%)
AMRN Amarin Corp ADR 0.612 0.548 +0.064 (12%)
CVU CPI Aerostructures 4.42 3.958 +0.462 (12%)
INV Innventure Inc 11.08 9.922 +1.158 (12%)
ARAY Accuray Inc 2.23 1.997 +0.233 (12%)
MRCY Mercury Sys Inc 44.45 39.803 +4.647 (12%)
BK Bank of New York Mellon Corp 87.84 78.68 +9.16 (12%)
JCI Johnson Controls Intl 89.77 80.416 +9.354 (12%)
KMX Carmax Inc 88.90 79.643 +9.257 (12%)
DE Deere & Company 480.22 430.249 +49.971 (12%)
FBIZ First Business Finan 52.755 47.272 +5.483 (12%)
BCS Barclays Plc ADR 14.88 13.338 +1.542 (12%)
FSTR Foster L B Company 27.50 24.656 +2.844 (12%)
FDN DJ Internet Index ETF FT 266.98 239.381 +27.599 (12%)
DGII Digi Intl Inc 34.50 30.951 +3.549 (11%)
ESQ Esquire Financial Holdings Inc 83.78 75.173 +8.607 (11%)
THFF First Finl Corp [In] 51.97 46.637 +5.333 (11%)
TPL Texas Pacific Land Trust 1,372.40 1,231.571 +140.829 (11%)
ECH Chile Ishares MSCI ETF 29.15 26.167 +2.983 (11%)
BZ Kanzhun Ltd ADR 16.49 14.805 +1.685 (11%)
TRGP Targa Resources 205.36 184.398 +20.962 (11%)
RRC Range Resources Corp 38.67 34.741 +3.929 (11%)
UYG Ultra Financials 2X ETF 97.09 87.226 +9.864 (11%)
BKR Baker Hughes Company 46.40 41.717 +4.683 (11%)
MCS Marcus Corp 22.01 19.787 +2.223 (11%)
PT Pintec Technology Holdings Ltd ADR 1.07 0.962 +0.108 (11%)
ABT Abbott Laboratories 130.61 117.55 +13.06 (11%)
FXI China Largecap Ishares ETF 35.04 31.539 +3.501 (11%)
SILC Silicom Ltd 16.82 15.143 +1.677 (11%)
PBH Prestige Brand Holdings 86.00 77.431 +8.569 (11%)
UGL Ultra Gold 2X ETF 110.30 99.323 +10.977 (11%)
ISRG Intuitive Surg Inc 595.55 536.465 +59.085 (11%)
MAIN Main Street Capital Corp 61.47 55.375 +6.095 (11%)
WIX Wix.com Ltd 223.70 201.619 +22.081 (11%)
PRT Permrock Royalty Trust Trust Units 4.37 3.939 +0.431 (11%)
RSG Republic Services 231.37 208.584 +22.786 (11%)
PSO Pearson Plc ADR 16.94 15.277 +1.663 (11%)
RM Regional Managment Corp 36.21 32.655 +3.555 (11%)
LYG Lloyds Banking Group Plc ADR 3.22 2.904 +0.316 (11%)
RIOT Riot Platforms Inc 12.27 11.071 +1.199 (11%)
FLEX Flextronics Intl Ltd 42.51 38.364 +4.146 (11%)
AN Autonation Inc 192.68 173.896 +18.784 (11%)
NUS Nu Skin Enterprises 7.56 6.827 +0.733 (11%)
TWO Two Harbors Invt Corp 13.52 12.212 +1.308 (11%)
MS Morgan Stanley 138.95 125.542 +13.408 (11%)
GSIT Gsi Technology Inc 3.46 3.128 +0.332 (11%)
SIRI Siriusxm Holdings Inc 27.11 24.513 +2.597 (11%)
CRSP Crispr Therapeutics Ag 49.72 44.959 +4.761 (11%)
SAGE Sage Therapeutic Com 7.14 6.457 +0.683 (11%)
KGC Kinross Gold Corp 11.27 10.193 +1.077 (11%)
BILI Bilibili Inc ADR 21.99 19.888 +2.102 (11%)
MSTR Strategy Inc 337.73 305.517 +32.213 (11%)
WHG Westwood Holdings Group Inc 16.85 15.243 +1.607 (11%)
TCX Tucows Inc Cl A 19.15 17.327 +1.823 (11%)
ZS Zscaler Inc 212.70 192.585 +20.115 (10%)
ORC Orchid Island Capital Inc 8.77 7.943 +0.827 (10%)
HNNA Hennessy Advisors 12.40 11.232 +1.168 (10%)
CNO Cno Financial Group 41.42 37.522 +3.898 (10%)
EWG Germany Ishares MSCI ETF 36.42 32.993 +3.427 (10%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.26 6.577 +0.683 (10%)
CACC Credit Acceptance 520.61 471.735 +48.875 (10%)
WSBC Wesbanco Inc 36.43 33.024 +3.406 (10%)
BXMT Blackstone Mortgage Trust Inc Cl A 20.33 18.434 +1.896 (10%)
SFY Sofi Select 500 ETF 114.67 103.982 +10.688 (10%)
CNH CNH Industrial N.V. 12.81 11.617 +1.193 (10%)
NBN Northeast Bncp 103.10 93.525 +9.575 (10%)
RCG Renaissance Capital Growth & Income Fund III 2.67 2.423 +0.247 (10%)
FRME First Merchants Corp 44.61 40.492 +4.118 (10%)
PHX Phx Minerals Inc 4.13 3.749 +0.381 (10%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 57.355 52.07 +5.285 (10%)
YUM Yum! Brands 147.91 134.346 +13.564 (10%)
CCL Carnival Corp 26.23 23.829 +2.401 (10%)
CYD China Yuchai International 11.82 10.738 +1.082 (10%)
KEN Kenon Holdings Ltd 32.704 29.709 +2.995 (10%)
RVP Retractable Technologies 0.798 0.725 +0.073 (10%)
GOGO Gogo Inc 8.38 7.613 +0.767 (10%)
NOK Nokia Corp ADR 4.99 4.534 +0.456 (10%)
PRPL Purple Innovation Inc 1.04 0.945 +0.095 (10%)
COKE Coca-Cola Consolidated Inc 1,408.59 1,280.056 +128.534 (10%)
TBBK The Bancorp Inc 60.49 54.983 +5.507 (10%)
AJG Arthur J. Gallagher & Company 321.50 292.245 +29.255 (10%)
HALO Halozyme Therapeutic 58.29 53.007 +5.283 (10%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 158.95 144.576 +14.374 (10%)
PUK Prudential Public Ltd Company ADR 18.31 16.658 +1.652 (10%)
XERS Xeris Pharmaceuticals Inc 3.59 3.266 +0.324 (10%)
MOMO Hello Group Inc ADR 7.91 7.197 +0.713 (10%)
CRTO Criteo S.A. ADR 43.72 39.784 +3.936 (10%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.79 10.729 +1.061 (10%)
USM United States Cellular Corp 67.58 61.523 +6.057 (10%)
BYD Boyd Gaming Corp 78.53 71.496 +7.034 (10%)
BAM Brookfield Asset Management Ltd 59.83 54.471 +5.359 (10%)
SSTI Soundthinking Inc 13.56 12.345 +1.215 (10%)
HEDJ Wisdomtree Europe Hedged Equity Fund 49.16 44.763 +4.397 (10%)
CUK Carnival Plc ADR 23.74 21.62 +2.12 (10%)
NTCT Netscout Systems 24.22 22.058 +2.162 (10%)
ESSA Essa Bancorp Inc 21.77 19.828 +1.942 (10%)
HERO GX Video Games & Esports ETF 26.43 24.074 +2.356 (10%)
PRTS U.S. Auto Parts Netw 1.10 1.002 +0.098 (10%)
MKL Markel Corp 1,868.01 1,701.808 +166.202 (10%)
PRAA Pra Group Inc 23.67 21.57 +2.10 (10%)
MCHX Marchex Inc 2.07 1.887 +0.183 (10%)
IQ Iqiyi Inc ADR 2.54 2.316 +0.224 (10%)
EWD Sweden Ishares MSCI ETF 43.91 40.041 +3.869 (10%)
FSP Franklin Street Properties 2.00 1.824 +0.176 (10%)
LYTS L S I Industries 20.78 18.953 +1.827 (10%)
EWO Austria Ishares MSCI ETF 23.745 21.658 +2.087 (10%)
XNTK SPDR NYSE Technology ETF 226.043 206.163 +19.88 (10%)
GURE Gulf Resources Inc 0.778 0.71 +0.068 (10%)
NSPR Inspiremd Inc 2.95 2.692 +0.258 (10%)
EVOK Evoke Pharma 5.37 4.901 +0.469 (10%)
NSP Insperity Inc 87.69 80.041 +7.649 (10%)
KR Kroger Company 65.13 59.451 +5.679 (10%)
WPRT Westport Fuel Systems Inc 4.58 4.181 +0.399 (10%)
SRRK Scholar Rock Holding Corp 37.07 33.848 +3.222 (10%)
ATSG Air Transport 22.24 20.31 +1.93 (10%)
MMM 3M Company 148.62 135.724 +12.896 (10%)
PAA Plains All American Pipeline LP 19.80 18.083 +1.717 (10%)
IXP Global Telecom Ishares ETF 106.927 97.648 +9.279 (10%)
GPOR Gulfport Energy Corp 183.81 167.883 +15.927 (9%)
QLD Ultra QQQ 2X ETF 118.54 108.265 +10.275 (9%)
AEIS Advanced Energy 124.27 113.514 +10.756 (9%)
PAGP Plains Gp Holdings LP 21.10 19.274 +1.826 (9%)
ATUS Altice USA Inc Cl A 2.82 2.576 +0.244 (9%)
NI NiSource Inc 39.68 36.25 +3.43 (9%)
HTZ Hertz Global Holdings Inc 4.045 3.696 +0.349 (9%)
SLRC Slr Investment Corp 17.60 16.084 +1.516 (9%)
FNKO Funko Inc Cl A 13.58 12.41 +1.17 (9%)
EXC Exelon Corp 42.85 39.167 +3.683 (9%)
PAG Penske Automotive Group 174.44 159.46 +14.98 (9%)
DX Dynex Capital 13.79 12.608 +1.182 (9%)
MELI Mercadolibre Inc 2,109.99 1,929.73 +180.26 (9%)
WPM Wheaton Precious Metals 67.50 61.74 +5.76 (9%)
CENX Century Aluminum C 20.94 19.156 +1.784 (9%)
DRI Darden Restaurants 191.19 174.938 +16.252 (9%)
SUM Summit Materials Inc 52.49 48.028 +4.462 (9%)
MCHI China Ishares MSCI ETF 53.46 48.918 +4.542 (9%)
BYFC Broadway Fin Corp 7.79 7.129 +0.661 (9%)
SCM Stellus Capital Investment Cor 15.32 14.022 +1.298 (9%)
ASND Ascendis Pharma ADR 144.08 131.881 +12.199 (9%)
HCKT Hackett Grp Inc 31.94 29.238 +2.702 (9%)
DAR Darling International Inc 40.92 37.458 +3.462 (9%)
DPZ Domino's Pizza Inc 476.66 436.338 +40.322 (9%)
EUFN Europe Financials Ishares MSCI ETF 26.51 24.269 +2.241 (9%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.37 6.747 +0.623 (9%)
GATX GATX Corp 165.39 151.423 +13.967 (9%)
UPV Ultra FTSE Europe 2X ETF 66.104 60.535 +5.569 (9%)
CXM Sprinklr Inc Cl A 8.98 8.226 +0.754 (9%)
CSV Carriage Services 41.20 37.747 +3.453 (9%)
SR Spire Inc 73.91 67.72 +6.19 (9%)
FIVN Five9 Inc 40.12 36.76 +3.36 (9%)
Z Zillow Group Cl C 79.97 73.282 +6.688 (9%)
FNV Franco Nev Corp 138.32 126.745 +11.575 (9%)
IHG Intercontinental Hotels Group ADR 133.58 122.422 +11.158 (9%)
MCO Moody's Corp 522.84 479.181 +43.659 (9%)
APWC Asia Pacific Wire & Cable 1.755 1.609 +0.146 (9%)
AIQ GX Artificial Intelligence & Tech ETF 42.41 38.892 +3.518 (9%)
CDXC Chromadex Corp CS 5.87 5.383 +0.487 (9%)
REVG Rev Group Inc 33.63 30.838 +2.792 (9%)
DKS Dick's Sporting Goods Inc 238.36 218.603 +19.757 (9%)
VOX Telecom Services ETF Vanguard 169.24 155.205 +14.035 (9%)
TSLX Sixth Street Specialty Lending Inc 22.96 21.056 +1.904 (9%)
WBD Discovery Inc Series A 10.34 9.484 +0.856 (9%)
GLYC Glycomimetics Inc 0.29 0.266 +0.024 (9%)
VCTR Victory Capital Holdings Inc Cl A 69.14 63.421 +5.719 (9%)
FISI Financial Institut 28.89 26.501 +2.389 (9%)
MGM MGM Resorts International 39.81 36.523 +3.287 (9%)
IROQ If Bancorp Inc 24.225 22.225 +2.00 (9%)
INSM Insmed Inc 79.31 72.767 +6.543 (9%)
CALX Calix Inc 39.84 36.557 +3.283 (9%)
GHC Graham Holdings Company 960.60 881.49 +79.11 (9%)
FEZ Euro Stoxx 50 ETF SPDR 55.03 50.519 +4.511 (9%)
GLAD Gladstone Cap Corp 29.22 26.831 +2.389 (9%)
SUPN Supernus Pharm 39.11 35.918 +3.192 (9%)
SEB Seaboard Corp 2,927.00 2,688.261 +238.739 (9%)
GLW Corning Inc 52.54 48.257 +4.283 (9%)
ZG Zillow Grp Inc Cl A 76.89 70.63 +6.26 (9%)
BLFS Biolife Solutions 27.77 25.512 +2.258 (9%)
PAAS Pan Amer Silver Corp 24.46 22.479 +1.981 (9%)
CRMT America's Car-Mart 50.26 46.196 +4.064 (9%)
HSTM Healthstream Inc 33.95 31.206 +2.744 (9%)
KFFB Kentucky First Fed 3.20 2.942 +0.258 (9%)
MPW Medical Properties Trust 4.95 4.551 +0.399 (9%)
ET Energy Transfer LP 19.99 18.382 +1.608 (9%)
UUU Universal Security Instruments 2.14 1.968 +0.172 (9%)
IIIN Insteel Industries 31.18 28.677 +2.503 (9%)
FUSB First US Bancshares Inc 13.51 12.426 +1.084 (9%)
EVO Evotec Se 4.58 4.215 +0.365 (9%)
CORN Teucrium Corn 20.32 18.70 +1.62 (9%)
HURC Hurco Cos Inc 22.50 20.712 +1.788 (9%)
CZNC Citizens Nrthn Corp 21.40 19.705 +1.695 (9%)
EBAY Ebay Inc 69.90 64.373 +5.527 (9%)
NRIM Northrim Bancorp Inc 84.00 77.365 +6.635 (9%)
OMF Onemain Holdings Inc 56.96 52.461 +4.499 (9%)
SAND Sandstorm Gold Ltd 6.37 5.867 +0.503 (9%)
KAR Openlane Inc 20.60 18.978 +1.622 (9%)
NWSA News Corp Cl A 30.21 27.833 +2.377 (9%)
STRA Strayer Education 102.38 94.326 +8.054 (9%)
AC Associated Capital Group Inc 39.22 36.14 +3.08 (9%)
PWOD Penns Woods Bancorp 31.425 28.961 +2.464 (9%)
PODD Insulet Corp 280.56 258.612 +21.948 (8%)
BLX Banco Latinoamericano DE Comercio 38.00 35.025 +2.975 (8%)
GAME Gamesquare Holdings Inc 0.909 0.838 +0.071 (8%)
CFR Cullen/Frost Bankers 143.75 132.523 +11.227 (8%)
PTEN Patterson-Uti Energy 8.92 8.226 +0.694 (8%)
SRCE 1st Source Corp 66.36 61.198 +5.162 (8%)
VCEL Vericel Corporation 57.09 52.665 +4.425 (8%)
EW Edwards Lifesciences Corp 76.19 70.295 +5.895 (8%)
AEE Ameren Corp 98.07 90.499 +7.571 (8%)
ORN Orion Group Holdings Inc 7.90 7.29 +0.61 (8%)
SMFG Sumitomo Mitsui Financial Group ADR 15.13 13.961 +1.169 (8%)
NLY Annaly Capital Management Inc 21.23 19.592 +1.638 (8%)
EFU Ultrashort MSCI EAFE -2X ETF 13.807 12.742 +1.065 (8%)
HRTG Heritage Insurance Holdings 12.67 11.693 +0.977 (8%)
INGN Inogen Inc 10.64 9.822 +0.818 (8%)
XPO Xpo Inc 145.64 134.542 +11.098 (8%)
SMBK Smartfinancial Inc 35.64 32.931 +2.709 (8%)
EFSC Enterprises Finl Svc 60.87 56.246 +4.624 (8%)
ITP IT Tech Packaging Inc 0.33 0.305 +0.025 (8%)
NTZ Natuzzi S.P.A. ADR 4.848 4.482 +0.366 (8%)
OPY Oppenheimer Holdings 65.51 60.567 +4.943 (8%)
LECO Lincoln Elec Holdings 213.82 197.703 +16.117 (8%)
MRVL Marvell Technology Inc 106.51 98.481 +8.029 (8%)
RUSHB Rush Enterprises Cl B 57.25 52.937 +4.313 (8%)
PDD Pdd Holdings Inc 124.16 114.809 +9.351 (8%)
DGX Quest Diagnostics Inc 168.77 156.101 +12.669 (8%)
TCPC TCP Capital Corp 9.41 8.704 +0.706 (8%)
FTDR Frontdoor Inc 59.46 55.014 +4.446 (8%)
KWT Ishares MSCI Kuwait ETF 35.345 32.716 +2.629 (8%)
BOX Box Inc 35.35 32.724 +2.626 (8%)
IWP Russell Midcap Growth Ishares ETF 138.58 128.295 +10.285 (8%)
NTB Bank of Butterfield Ltd 40.26 37.27 +2.99 (8%)
IART Integra Lifesciences 24.18 22.387 +1.793 (8%)
LPSN Liveperson Inc 1.24 1.148 +0.092 (8%)
EQS Equus Total Return 1.35 1.25 +0.10 (8%)
CHIQ GX MSCI China Consumer Discretionary ETF 21.937 20.312 +1.625 (8%)
HGV Hilton Grand Vacations Inc 42.72 39.568 +3.152 (8%)
IYG US Financial Services Ishares ETF 84.26 78.051 +6.209 (8%)
RNST Renasant Corp 38.45 35.617 +2.833 (8%)
GSHD Goosehead Insurance Inc Cl A 115.18 106.699 +8.481 (8%)
FSM Fortuna Silver Mines 5.15 4.771 +0.379 (8%)
MA Mastercard Inc 564.76 523.248 +41.512 (8%)
KAI Kadant Inc 388.46 359.983 +28.477 (8%)
EWI Italy Ishares MSCI ETF 40.59 37.619 +2.971 (8%)
HUYA Huya Inc ADR 3.88 3.596 +0.284 (8%)
CBAN Colony Bankcorp Inc 17.51 16.229 +1.281 (8%)
HTBK Heritage Commerce 10.65 9.872 +0.778 (8%)
ORLY O'Reilly Automotive 1,318.80 1,222.46 +96.34 (8%)
DAL Delta Air Lines Inc 65.39 60.612 +4.778 (8%)
MGYR Magyar Bancorp Inc 14.60 13.536 +1.064 (8%)
NURO Neurometrix Inc 4.379 4.06 +0.319 (8%)
RBA Rb Global Inc 96.30 89.293 +7.007 (8%)
INTC Intel Corp 23.60 21.885 +1.715 (8%)
EOLS Evolus Inc 14.74 13.668 +1.072 (8%)
HLT Hilton Inc 265.87 246.554 +19.316 (8%)
AMZN Amazon.com Inc 228.68 212.125 +16.555 (8%)
ASX Ase Industrial Holding Ltd ADR 10.88 10.094 +0.786 (8%)
VSH Vishay Intertechnology 18.63 17.286 +1.344 (8%)
LAKE Lakeland Inds Inc 24.03 22.30 +1.73 (8%)
AM Antero Midstream Corp 16.67 15.47 +1.20 (8%)
LGL LGL Group 6.67 6.192 +0.478 (8%)
MGIC Magic Software Enterprises 12.79 11.873 +0.917 (8%)
CNK Cinemark Holdings Inc 32.56 30.23 +2.33 (8%)
DLB Dolby Laboratories 83.75 77.753 +5.997 (8%)
FG F&G Annuities & Life Inc 47.04 43.682 +3.358 (8%)
FBMS First Bancshs [Ms] 37.80 35.11 +2.69 (8%)
ACI Albertsons Companies Inc Cl A 20.83 19.35 +1.48 (8%)
PRE Prenetics Global Limited Class A Ordinary Share 5.41 5.026 +0.384 (8%)
RELX Relx Plc ADR 51.07 47.445 +3.625 (8%)
EXEL Exelixis Inc 35.00 32.52 +2.48 (8%)
BBU Brookfield Business Partners LP 24.95 23.182 +1.768 (8%)
NTNX Nutanix Inc 70.47 65.472 +4.998 (8%)
NXG Nxg Nextgen Infrastructure Income Fund 49.76 46.24 +3.52 (8%)
SMMT Summit Therapeu ADR 21.37 19.859 +1.511 (8%)
BIDU Baidu Inc ADR 97.48 90.603 +6.877 (8%)
BPOP Popular Inc 104.41 97.042 +7.368 (8%)
DQ Daqo New Energy ADR 21.63 20.105 +1.525 (8%)
EZU Eurozone Ishares MSCI ETF 53.13 49.381 +3.749 (8%)
PAC Grupo Aeroportuario Del Pacifico ADR 196.18 182.358 +13.822 (8%)
VTR Ventas Inc 66.53 61.844 +4.686 (8%)
LAD Lithia Motors 379.62 352.90 +26.72 (8%)
LUX Tema Luxury ETF 24.46 22.738 +1.722 (8%)
OPK Opko Health Inc 1.64 1.525 +0.115 (8%)
NITE The Nightview Fund Nite 31.127 28.946 +2.181 (8%)
IRDM Iridium Comm Inc 31.63 29.419 +2.211 (8%)
INMD Inmode Ltd 18.81 17.496 +1.314 (8%)
FCFS Firstcash Holdings Inc 117.25 109.072 +8.178 (8%)
OVBC Ohio Valley Banc Corp 26.25 24.422 +1.828 (7%)
ALCO Alico Inc 29.61 27.552 +2.058 (7%)
IGV North American Tech-Software Ishares ETF 106.76 99.358 +7.402 (7%)
AIP Arteris Inc 9.76 9.085 +0.675 (7%)
SWZ Swiss Helvetia Fund 8.86 8.248 +0.612 (7%)
COIN Coinbase Global Inc Cl A 274.31 255.387 +18.923 (7%)
UBFO United Security Bcsh 10.13 9.431 +0.699 (7%)
CNP Centerpoint Energy Inc 33.41 31.113 +2.297 (7%)
RFL Rafael Holdings Inc 2.08 1.937 +0.143 (7%)
HURN Huron Consulting 128.54 119.733 +8.807 (7%)
AZO Autozone 3,458.55 3,221.762 +236.788 (7%)
SUNE Sunation Energy Inc 1.46 1.36 +0.10 (7%)
PDLB Ponce Financial Group Inc 13.46 12.538 +0.922 (7%)
GXC S&P China SPDR 84.82 79.02 +5.80 (7%)
UNF Unifirst Corp 213.02 198.483 +14.537 (7%)
WOR Worthington Enterprises Inc 43.87 40.881 +2.989 (7%)
SBR Sabine Royalty Trust 68.48 63.827 +4.653 (7%)
MBIN Merchants Bancorp 43.19 40.255 +2.935 (7%)
NGVT Ingevity Corp 45.10 42.038 +3.062 (7%)
AMAL Amalgamated Financial Corp 36.69 34.202 +2.488 (7%)
NWPX Northwest Pipe Company 52.58 49.03 +3.55 (7%)
USFD US Foods Holding 71.25 66.442 +4.808 (7%)
CVV CVD Equipment Corp 3.71 3.46 +0.25 (7%)
JD Jd.com Inc ADR 41.38 38.59 +2.79 (7%)
TYL Tyler Technologies 641.70 598.524 +43.176 (7%)
ZLAB Zai Lab Ltd ADR 29.00 27.049 +1.951 (7%)
KLAC K L A-Tencor Corp 750.74 700.334 +50.406 (7%)
NTRS Northern Trust Corp 110.77 103.332 +7.438 (7%)
HESM Hess Midstream Partners LP 39.88 37.201 +2.679 (7%)
CPRX Catalyst Pharm Inc 23.27 21.711 +1.559 (7%)
ACN Accenture Plc 388.00 362.022 +25.978 (7%)
MMSI Merit Medical Sys 108.14 100.925 +7.215 (7%)
PHYS Sprott Physical Gold Trust ETV 22.33 20.839 +1.491 (7%)
GKOS Glaukos Corp 153.20 142.974 +10.226 (7%)
VIPS Vipshop Holdings Ltd ADR 15.38 14.357 +1.023 (7%)
CASY Casey's General Stor 432.17 403.432 +28.738 (7%)
TRMB Trimble Navigation 74.29 69.358 +4.932 (7%)
ECL Ecolab Inc 264.74 247.172 +17.568 (7%)
CNOB Connectone Bancorp 26.86 25.08 +1.78 (7%)
HWC Hancock Whitney Corp 59.93 55.965 +3.965 (7%)
LGND Ligand Pharm 120.00 112.08 +7.92 (7%)
PLPC Preformed Line Prd 140.73 131.459 +9.271 (7%)
GT Goodyear Tire Rubber 9.58 8.95 +0.63 (7%)
ZYME Zymeworks Inc 15.01 14.025 +0.985 (7%)
OIS Oil States International 5.42 5.065 +0.355 (7%)
PAL Proficient Auto Logistics Inc 10.80 10.096 +0.704 (7%)
IAU Gold Trust Ishares 54.46 50.923 +3.537 (7%)
SGOL Physical Gold ETF 27.54 25.75 +1.79 (7%)
CLNE Clean Energy Fuels 3.13 2.927 +0.203 (7%)
STKL Sunopta Inc 7.64 7.144 +0.496 (7%)
VPG Vishay Precision Group 25.02 23.397 +1.623 (7%)
SERV Serve Robotics Inc 13.85 12.952 +0.898 (7%)
GLD Gold SPDR 266.29 249.024 +17.266 (7%)
BFAM Bright Horizons Family Solutions Inc 128.93 120.573 +8.357 (7%)
CHCT Community Healthcare Trust Inc 19.89 18.604 +1.286 (7%)
CLPS Clps Incorp 1.33 1.244 +0.086 (7%)
OSBC Old Second Bancorp 18.80 17.589 +1.211 (7%)
SPXL S&P 500 Bull 3X ETF Direxion 185.97 174.023 +11.947 (7%)
BNED Barnes & Noble Education Inc C 11.09 10.377 +0.713 (7%)
EPD Enterprise Products Partners LP 33.44 31.293 +2.147 (7%)
GDX Vaneck Gold Miners ETF 41.08 38.444 +2.636 (7%)
RXI Global Cons Disc Ishares ETF 195.403 182.883 +12.52 (7%)
ETSY Etsy Inc 57.20 53.539 +3.661 (7%)
PWB Dynamic Large Cap Growth Invesco ETF 110.649 103.571 +7.078 (7%)
GDEN Golden Entmt 34.09 31.913 +2.177 (7%)
WBS Webster Financial Corp 59.12 55.349 +3.771 (7%)
RKDA Arcadia Biosciences Inc 4.74 4.438 +0.302 (7%)
UCC Ultra Consumer Services 2X ETF 52.338 49.012 +3.326 (7%)
HTGC Hercules Technology Growth Capital 21.27 19.919 +1.351 (7%)
YPF Ypf Sociedad Anonima ADR 37.22 34.857 +2.363 (7%)
EWQ France Ishares MSCI ETF 40.29 37.733 +2.557 (7%)
HRTX Heron Therapeutics 1.78 1.667 +0.113 (7%)
EFO Ultra MSCI EAFE 2X ETF 47.899 44.868 +3.031 (7%)
TS Tenaris S.A. ADR 38.64 36.197 +2.443 (7%)
PSL DWA Consumer Staples Momentum Invesco ETF 113.137 105.986 +7.151 (7%)
FLS Flowserve Corp 62.29 58.359 +3.931 (7%)
AWAY ETFMG Travel Tech ETF 22.611 21.184 +1.427 (7%)
SCHW The Charles Schwab Corp 80.34 75.271 +5.069 (7%)
SOHU Sohu.com Inc ADR 14.67 13.748 +0.922 (7%)
PAGS Pagseguro Digital Ltd Cl A 8.04 7.536 +0.504 (7%)
AGNC Agnc Investment Corp 10.43 9.777 +0.653 (7%)
AZPN Aspen Technology 264.78 248.252 +16.528 (7%)
OFIX Orthofix Intl NV 18.61 17.449 +1.161 (7%)
IYC US Consumer Services Ishares ETF 100.98 94.691 +6.289 (7%)
TSE Trinseo S.A. 5.14 4.821 +0.319 (7%)
GHI Greystone Housing Impact Investors LP 12.90 12.10 +0.80 (7%)
SUN Sunoco LP 57.08 53.542 +3.538 (7%)
TRNO Terreno Realty Corp 66.72 62.586 +4.134 (7%)
FXL Technology Alphadex ETF FT 159.108 149.288 +9.82 (7%)
EBMT Eagle Bancorp [Mt] 16.99 15.943 +1.047 (7%)
GIB CGI Group 120.32 112.914 +7.406 (7%)
WM Waste Management 227.73 213.704 +14.026 (7%)
IHI US Medical Devices Ishares ETF 64.35 60.388 +3.962 (7%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.40 8.822 +0.578 (7%)
RLGT Radiant Logistics 7.30 6.851 +0.449 (7%)
QTEC Nasdaq 100 Technology Index Fund 207.80 195.048 +12.752 (7%)
SPOK Spok Holdings Inc 16.92 15.882 +1.038 (7%)
PGC Peapack Gladstone FI 34.55 32.432 +2.118 (7%)
RDWR Radware Ltd 24.05 22.575 +1.475 (7%)
SYBT Stock Yards Bancorp 75.22 70.608 +4.612 (7%)
CLAR Clarus Corp 4.85 4.553 +0.297 (7%)
EMO Clearbridge Energy MLP Opportu 49.50 46.474 +3.026 (7%)
AIT Applied Industrial Technologies 265.34 249.146 +16.194 (6%)
PZZA Papa John's Intl 49.04 46.051 +2.989 (6%)
MDT Medtronic Inc 92.81 87.16 +5.65 (6%)
IGM North American Tech Ishares ETF 108.11 101.562 +6.548 (6%)
BSET Bassett Furniture 15.23 14.308 +0.922 (6%)
TCMD Tactile Systems Technology Inc 17.33 16.284 +1.046 (6%)
VERI Veritone Inc 3.45 3.242 +0.208 (6%)
SHBI Shore Bancshares Inc 16.44 15.449 +0.991 (6%)
DBA DB Agriculture Fund Invesco 28.17 26.473 +1.697 (6%)
SEDG Solaredge Tech 16.36 15.374 +0.986 (6%)
KT Korea Telecom Corp ADR 17.10 16.071 +1.029 (6%)
EWP Spain Ishares MSCI ETF 35.19 33.077 +2.113 (6%)
BMRC Bank of Marin Bancrp 25.01 23.511 +1.499 (6%)
TOWN Towne Bank 36.84 34.629 +2.211 (6%)
IYZ US Telecommunications Ishares ETF 28.53 26.822 +1.708 (6%)
WWD Woodward Inc 186.53 175.368 +11.162 (6%)
CME CME Group Inc 245.48 230.813 +14.667 (6%)
XLF S&P 500 Financials Sector SPDR 51.80 48.712 +3.088 (6%)
CRS Carpenter Technology Corp 188.44 177.232 +11.208 (6%)
MX Magnachip Semiconductor Corp 4.51 4.242 +0.268 (6%)
NC Nacco Industries 31.97 30.071 +1.899 (6%)
TGTX Tg Therapeutics 30.71 28.884 +1.826 (6%)
MAG MAG Silver Corp 16.40 15.426 +0.974 (6%)
IXG Global Financials Ishares ETF 104.19 98.01 +6.18 (6%)
RPG S&P 500 Pure Growth Invesco ETF 44.60 41.952 +2.648 (6%)
MDWD Mediwound Ltd Ord Sh 18.76 17.647 +1.113 (6%)
PLNT Planet Fitness 100.99 95.00 +5.99 (6%)
SPGI S&P Global Inc 539.69 507.661 +32.029 (6%)
HMN Horace Mann Educators Corp 41.14 38.709 +2.431 (6%)
GRNQ Greenpro Capital Corp 1.085 1.021 +0.064 (6%)
HIFS Hingham Inst For Svg 275.53 259.322 +16.208 (6%)
DHT Dht Holdings 11.19 10.532 +0.658 (6%)
VFH Financial ETF Vanguard 126.48 119.039 +7.441 (6%)
SCOR Comscore Inc 7.13 6.711 +0.419 (6%)
R Ryder System 166.34 156.569 +9.771 (6%)
DUSA Davis Select USA ETF 45.97 43.282 +2.688 (6%)
BR Broadridge Financial Solutions Llc 240.33 226.286 +14.044 (6%)
CERS Cerus Corp 1.85 1.742 +0.108 (6%)
UVSP Univest Corp of Penn 31.41 29.582 +1.828 (6%)
UNM Unumprovident Corp 74.36 70.038 +4.322 (6%)
FGB Specialty Finance and Financial Fund 4.50 4.239 +0.261 (6%)
JLL Jones Lang Lasalle Inc 282.69 266.29 +16.40 (6%)
VEEV Veeva Systems Inc 234.00 220.422 +13.578 (6%)
UDOW Ultrapro Dow30 3X ETF 106.88 100.699 +6.181 (6%)
CMI Cummins Inc 373.78 352.32 +21.46 (6%)
HTBI Hometrust Bancshares 37.23 35.093 +2.137 (6%)
ARES Ares Management LP 186.18 175.496 +10.684 (6%)
KO Coca-Cola Company 68.87 64.922 +3.948 (6%)
MDB Mongodb Inc Cl A 289.63 273.017 +16.613 (6%)
GRMN Garmin Ltd 212.62 200.473 +12.147 (6%)
UFCS United Fire Group 26.50 24.986 +1.514 (6%)
OLLI Ollies Bargain CS 108.35 102.156 +6.194 (6%)
AWX Avalon Holdings Corp 3.33 3.14 +0.19 (6%)
ARCC Ares Capital Corp 23.27 21.943 +1.327 (6%)
CAH Cardinal Health 126.21 119.01 +7.20 (6%)
CEF Sprott Physical Gold & Silver Trust 26.55 25.038 +1.512 (6%)
SKYW Skywest Inc 110.27 103.987 +6.283 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 39.83 37.56 +2.27 (6%)
CASH Pathward Financial Inc 80.25 75.687 +4.563 (6%)
SNV Synovus Financial Corp 55.22 52.082 +3.138 (6%)
TKR Timken Company 83.15 78.421 +4.729 (6%)
WEC Wisconsin Energy Corp 102.97 97.112 +5.858 (6%)
WNEB Western New England Bancorp Inc 9.56 9.016 +0.544 (6%)
NCL Northann Corp 0.264 0.249 +0.015 (6%)
TAP Molson Coors Brewing Company 60.36 56.943 +3.417 (6%)
WEAT Teucrium Wheat 5.30 5.00 +0.30 (6%)
CLM Cornerstone Strategic Investment Fund Inc 8.96 8.454 +0.506 (6%)
BFIN Bankfinancial Corp 13.22 12.473 +0.747 (6%)
AXP American Express Company 311.04 293.448 +17.592 (6%)
GFF Griffon Corp 77.36 72.988 +4.372 (6%)
MAGS The Magnificent Seven ETF 55.55 52.42 +3.13 (6%)
CHN China Fund 12.99 12.258 +0.732 (6%)
FTC Largecap Growth Alphadex Fund FT 148.62 140.247 +8.373 (6%)
VLRS Controladora Vuela Compaia DE ADR 8.11 7.654 +0.456 (6%)
LULU Lululemon Athletica 366.68 346.072 +20.608 (6%)
BCML Bay Commercial Bk CA 28.02 26.452 +1.568 (6%)
FEP Europe Alphadex Fund FT 39.495 37.287 +2.208 (6%)
PH Parker-Hannifin Corp 700.25 661.177 +39.073 (6%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 18.37 17.347 +1.023 (6%)
ARGX Argenx Se ADR 639.41 603.782 +35.628 (6%)
AL Air Lease Corp Cl A 49.45 46.698 +2.752 (6%)
TPVG Triplepoint Venture Growth Bdc 7.86 7.423 +0.437 (6%)
TYG Tortoise Energy Infrastructure Corp 45.45 42.93 +2.52 (6%)
ICE Intercontinental Exchange 166.71 157.518 +9.192 (6%)
BAC Bank of America Corp 46.96 44.375 +2.585 (6%)
IYF US Financials Ishares ETF 118.50 111.971 +6.529 (6%)
AGX Argan Inc 148.59 140.429 +8.161 (6%)
LH Laboratory Corp of America Holdings 246.49 232.954 +13.536 (6%)
USG Uscf Gold Strategy Plus Income Fund 31.874 30.124 +1.75 (6%)
MOFG Midwestone Fnl Gp 32.07 30.313 +1.757 (6%)
PAY Paymentus Holdings Inc Cl A 31.14 29.433 +1.707 (6%)
RTH Vaneck Retail ETF 240.47 227.29 +13.18 (6%)
SHLD GX Defense Tech ETF 41.00 38.756 +2.244 (6%)
SPG Simon Property Group 185.05 174.925 +10.125 (6%)
TBPH Theravance Bio Ord 9.61 9.084 +0.526 (6%)
AEG Aegon N.V. ADR 6.66 6.296 +0.364 (6%)
AIRT Air T Inc 19.82 18.742 +1.078 (6%)
AP Ampco-Pittsburgh Corp 2.17 2.052 +0.118 (6%)
NNDM Nano Dimension ADR 2.49 2.355 +0.135 (6%)
SNY Sanofi-Aventis S.A. ADR 54.50 51.549 +2.951 (6%)
SMLR Semler Scientific 49.67 46.983 +2.687 (6%)
BMO Bank of Montreal 101.05 95.604 +5.446 (6%)
IVW S&P 500 Growth Ishares ETF 106.63 100.884 +5.746 (6%)
MDXG Mimedx Group Inc 8.40 7.948 +0.452 (6%)
DOCU Docusign Inc 87.34 82.635 +4.705 (6%)
SPYG SPDR S&P 500 Growth Portfolio ETF 92.33 87.364 +4.966 (6%)
EWS Singapore Ishares MSCI ETF 23.50 22.239 +1.261 (6%)
DLPN Dolphin Entertainment Inc 1.10 1.041 +0.059 (6%)
BRID Bridgford Foods Corp 10.31 9.758 +0.552 (6%)
WINN Harbor Long-Term Growers ETF 28.61 27.078 +1.532 (6%)
LNN Lindsay Corp 133.07 125.942 +7.128 (6%)
TPZ Tortoise Power and Energy 21.10 19.969 +1.131 (6%)
GB Global Blue Group Holding Ag 6.54 6.19 +0.35 (6%)
ATHM Autohome Inc ADR 30.10 28.49 +1.61 (6%)
AON AON Plc 386.99 366.322 +20.668 (6%)
RRR Red Rock Resorts Inc 52.79 49.973 +2.817 (6%)
CWCO Cons Water Inc 27.07 25.628 +1.442 (6%)
GF New Germany Fund 8.80 8.332 +0.468 (6%)
PNFP Pinnacle Finl Ptnrs 120.24 113.872 +6.368 (6%)
VGZ Vista Gold Corp 0.666 0.631 +0.035 (6%)
QQQ Nasdaq QQQ Invesco ETF 538.15 509.836 +28.314 (6%)
VLGEA Village Super Mkt 33.64 31.87 +1.77 (6%)
LFT Lument Finance Trust Inc 2.72 2.577 +0.143 (6%)
LZB La-Z-Boy Inc 45.46 43.075 +2.385 (6%)
EOD Wells Fargo Global Dividend Opportunity 5.22 4.946 +0.274 (6%)
SN Sharkninja Inc 110.31 104.517 +5.793 (6%)
BST Blackrock Science and Technolo 38.93 36.887 +2.043 (6%)
WCC Wesco International 196.85 186.534 +10.316 (6%)
ATLO Ames Natl Corp 18.39 17.43 +0.96 (6%)
ALRM Alarm.com 62.97 59.687 +3.283 (6%)
CASS Cass Information Sys 44.59 42.279 +2.311 (5%)
IEV Europe 350 Ishares ETF 57.81 54.816 +2.994 (5%)
VCYT Veracyte Inc 41.11 38.98 +2.13 (5%)
CWST Casella Waste Sys 111.36 105.601 +5.759 (5%)
PDP DWA Momentum Invesco ETF 115.85 109.861 +5.989 (5%)
AWI Armstrong World Industries Inc 153.87 145.953 +7.917 (5%)
AMLP Alps Alerian MLP ETF 51.57 48.924 +2.646 (5%)
ALTR Altair Engineering Inc Cl A 110.85 105.168 +5.682 (5%)
RUSHA Rush Enterprises Cl A 60.47 57.371 +3.099 (5%)
AAL American Airlines Gp 15.97 15.152 +0.818 (5%)
PGR Progressive Corp 262.60 249.203 +13.397 (5%)
GECC Great Elm Capital Corp 10.86 10.306 +0.554 (5%)
TRMK Trustmark Corp 37.67 35.749 +1.921 (5%)
SNDA Sonida Senior Living Inc 25.50 24.206 +1.294 (5%)
FLIC First of Long Isla 13.64 12.947 +0.693 (5%)
VRSK Verisk Analytics Inc 293.48 278.639 +14.841 (5%)
FDD Stoxx Euro Select Dividend ETF FT 12.411 11.783 +0.628 (5%)
STXS Stereotaxis Inc 2.26 2.146 +0.114 (5%)
BKU BankUnited Inc 40.66 38.615 +2.045 (5%)
MGK Vanguard Mega Cap Growth ETF 357.43 339.44 +17.99 (5%)
IUSG S&P US Growth Ishares Core ETF 146.00 138.656 +7.344 (5%)
YUMC Yum China Holdings Inc 49.16 46.69 +2.47 (5%)
MBWM Mercantile Bank Corp 48.63 46.192 +2.438 (5%)
X United States Steel Corp 38.43 36.501 +1.929 (5%)
FHB First Hawaiian Inc 27.12 25.763 +1.357 (5%)
GIFI Gulf Island Fab 6.88 6.536 +0.344 (5%)
CAPL Crossamerica Partners LP 22.65 21.518 +1.132 (5%)
IVR Invesco Mortgage Capital Inc 8.82 8.38 +0.44 (5%)
SRV Nxg Cushing Midstream Energy Fund 47.43 45.066 +2.364 (5%)
EWL Switzerland Ishares MSCI ETF 51.41 48.844 +2.566 (5%)
FDM DJ Select Microcap ETF FT 71.673 68.097 +3.576 (5%)
HAFC Hanmi Financial Corp 24.29 23.08 +1.21 (5%)
SBCF Seacoast Banking Corp 29.25 27.793 +1.457 (5%)
TDF Templeton Dragon Fund 9.26 8.799 +0.461 (5%)
VOT Midcap Growth ETF Vanguard 272.77 259.19 +13.58 (5%)
EOS Eaton Vance Enhanced Equity II 24.49 23.274 +1.216 (5%)
ASYS Amtech Systems Inc 5.84 5.551 +0.289 (5%)
PEBK Peoples Bancorp NC 30.16 28.666 +1.494 (5%)
AYI Acuity Brands Inc 329.09 312.823 +16.267 (5%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.09 5.789 +0.301 (5%)
BTI British American Tobacco Industries ADR 38.82 36.905 +1.915 (5%)
THG The Hanover Insurance Group 162.66 154.638 +8.022 (5%)
TD Toronto Dominion Bank 59.75 56.80 +2.95 (5%)
SSO Ultra S&P500 2X ETF 99.20 94.307 +4.893 (5%)
CHMG Chemung Financial Corp 51.81 49.256 +2.554 (5%)
CNDT Conduent Inc 4.20 3.993 +0.207 (5%)
VUG Growth ETF Vanguard 427.52 406.528 +20.992 (5%)
OUT Outfront Media Inc 19.27 18.325 +0.945 (5%)
AER Aercap Holdings N.V. 100.70 95.772 +4.928 (5%)
FMS Fresenius Medical Care Ag ADR 23.44 22.294 +1.146 (5%)
ALLY Ally Financial 38.38 36.505 +1.875 (5%)
CR Crane Company 171.49 163.144 +8.346 (5%)
ARDX Ardelyx Inc 5.79 5.508 +0.282 (5%)
DTE Dte Energy Company 129.04 122.761 +6.279 (5%)
SWX Southwest Gas Corp 77.53 73.767 +3.763 (5%)
DBD Diebold Nixdorf Incorporated 46.60 44.342 +2.258 (5%)
MCK Mckesson Corp 593.69 564.966 +28.724 (5%)
ABBV Abbvie Inc 192.87 183.544 +9.326 (5%)
QQEW Nasdaq 100 EW Index Fund 134.79 128.288 +6.502 (5%)
ROP Roper Industries 573.58 545.935 +27.645 (5%)
CCOI Cogent Comm Hlds 82.00 78.057 +3.943 (5%)
W Wayfair Inc 49.41 47.04 +2.37 (5%)
CENTA Central Garden & Pet 33.25 31.659 +1.591 (5%)
EBR Centrais Electricas Brazil ADR 6.58 6.265 +0.315 (5%)
ROK Rockwell Automation Inc 294.40 280.299 +14.101 (5%)
WMB Williams Companies 56.98 54.25 +2.73 (5%)
BKYI Bio-Key Intl Inc 1.21 1.152 +0.058 (5%)
QNST Quinstreet Inc 22.64 21.557 +1.083 (5%)
DGT Global Dow ETF SPDR 143.289 136.448 +6.841 (5%)
VGK Europe ETF FTSE Vanguard 70.20 66.849 +3.351 (5%)
CBFV Cb Financial Svc 30.62 29.158 +1.462 (5%)
AZN Astrazeneca Plc ADR 73.58 70.078 +3.502 (5%)
CRAI Cra International 196.56 187.236 +9.324 (5%)
STLD Steel Dynamics Inc 135.83 129.381 +6.449 (5%)
PLD Prologis Inc 120.85 115.121 +5.729 (5%)
LAZ Lazard Inc 55.24 52.625 +2.615 (5%)
ATRO Astronics Corp 18.51 17.635 +0.875 (5%)
ELA Envela Corp 6.74 6.422 +0.318 (5%)
FR First Industrial Realty Trust 55.61 52.989 +2.621 (5%)
CPRT Copart Inc 59.39 56.596 +2.794 (5%)
HBCP Home Bancorp Inc 49.48 47.15 +2.33 (5%)
AEP American Electric Power Company 101.83 97.06 +4.77 (5%)
AIA Asia 50 Ishares ETF 74.48 70.996 +3.484 (5%)
GDXJ Vaneck Junior Gold Miners ETF 50.68 48.326 +2.354 (5%)
IWF Russell 1000 Growth Ishares ETF 416.37 397.031 +19.339 (5%)
ABAT American Battery Technology Co. 1.38 1.316 +0.064 (5%)
SPE Special Opportunities Fund Inc 15.56 14.84 +0.72 (5%)
PFI DWA Financial Momentum Invesco ETF 61.31 58.479 +2.831 (5%)
BRKL Brookline Bancorp 12.18 11.62 +0.56 (5%)
DAKT Daktronics Inc 16.07 15.331 +0.739 (5%)
FCAP First Capital Inc 34.99 33.384 +1.606 (5%)
NU Nu Holdings Ltd Cl A 13.70 13.075 +0.625 (5%)
NIE Virtus Equity & Convertible Income Fund 25.17 24.024 +1.146 (5%)
SPR Spirit Aerosystems Holdings 34.51 32.941 +1.569 (5%)
ALGT Allegiant Travel Com 83.26 79.484 +3.776 (5%)
CZR Caesars Entertainment Inc 39.76 37.958 +1.802 (5%)
ITGR Integer Holdings Corp 141.00 134.629 +6.371 (5%)
CII Blackrock Enhanced Large Cap Core Fund Inc 21.04 20.092 +0.948 (5%)
EWN Netherlands Ishares MSCI ETF 48.94 46.732 +2.208 (5%)
UNP Union Pacific Corp 249.22 238.042 +11.178 (5%)
DVAX Dynavax Technologies 12.82 12.246 +0.574 (5%)
FTV Fortive Corp 80.60 76.991 +3.609 (5%)
CAAS China Automotive Sys 4.45 4.251 +0.199 (5%)
CTO Cto Realty Growth Inc 20.53 19.614 +0.916 (5%)
CENT Central Garden 38.75 37.023 +1.727 (5%)
FULT Fulton Financial Cor 20.54 19.625 +0.915 (5%)
MAC Macerich Company 20.50 19.588 +0.912 (5%)
ECF Ellsworth Convertible Growth and Income 10.04 9.594 +0.446 (5%)
DDM Ultra Dow30 2X ETF 103.77 99.16 +4.61 (5%)
PSCH S&P Smallcap Health Care Invesco ETF 47.94 45.828 +2.112 (5%)
ASR Grupo Aeroportuario Del Sureste ADR 283.11 270.643 +12.467 (5%)
SYF Synchrony Financial 65.21 62.337 +2.873 (5%)
LANC Lancaster Colony Cor 188.63 180.338 +8.292 (5%)
LXFR Luxfer Holdings Plc 14.22 13.595 +0.625 (5%)
EE Excelerate Energy Inc Cl A 29.12 27.841 +1.279 (5%)
VIRT Virtu Financial Cm A 36.77 35.157 +1.613 (5%)
ONEQ Nasdaq Composite ETF 78.84 75.388 +3.452 (5%)
GIL Gildan Activewear 50.95 48.719 +2.231 (5%)
TRI Thomson Reuters Corp 173.69 166.087 +7.603 (5%)
ECPG Encore Capital Group 50.00 47.816 +2.184 (5%)
WCN Waste Connections Inc 189.04 180.776 +8.264 (5%)
EPR Entertainment Properties Trust 48.26 46.155 +2.105 (5%)
BRO Brown & Brown 110.60 105.816 +4.784 (5%)
IWY Russell Top 200 Growth Ishares ETF 242.16 231.683 +10.477 (5%)
EFC Ellington Financial Llc 12.99 12.43 +0.56 (5%)
IYW US Technology Ishares ETF 165.87 158.705 +7.165 (5%)
OSK Oshkosh Truck Corp 107.40 102.772 +4.628 (4%)
BCV Bancroft Convertible Fund 18.52 17.726 +0.794 (4%)
EGP Eastgroup Properties 179.61 171.916 +7.694 (4%)
BATRA Atlanta Braves Holdings Inc 43.81 41.93 +1.88 (4%)
BBDC Barings Bdc Inc 10.23 9.791 +0.439 (4%)
HSIC Henry Schein Inc 76.00 72.756 +3.244 (4%)
CPA Copa Holdings S.A. 97.78 93.615 +4.165 (4%)
OGE Oge Energy Corp 43.53 41.679 +1.851 (4%)
ADP Automatic Data Procs 308.15 295.075 +13.075 (4%)
XLY S&P 500 Cons Disc Sector SPDR 227.00 217.372 +9.628 (4%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 40.38 38.672 +1.708 (4%)
BMA Banco Macro S.A. ADR 92.17 88.266 +3.904 (4%)
AXS Axis Capital Holdings 90.05 86.252 +3.798 (4%)
GLOB Globant S.A. 224.46 214.992 +9.468 (4%)
HES Hess Corp 146.55 140.393 +6.157 (4%)
TGS Transportadora DE Gas Sa Ord B ADR 27.27 26.125 +1.145 (4%)
ROM Ultra Technology 2X ETF 73.05 69.987 +3.063 (4%)
MRCC Monroe Capital Corp 8.65 8.287 +0.363 (4%)
TACT Transact Tech Inc 4.48 4.293 +0.187 (4%)
MCD McDonald's Corp 308.55 295.681 +12.869 (4%)
EFV EAFE Value Ishares MSCI ETF 57.09 54.717 +2.373 (4%)
CAMT Camtek Ltd 86.82 83.217 +3.603 (4%)
WTFC Wintrust Financial Corp 129.61 124.227 +5.383 (4%)
UAN Cvr Partners LP 77.40 74.189 +3.211 (4%)
ELSE Electro Sensors IN 4.73 4.534 +0.196 (4%)
DIS Walt Disney Company 110.38 105.808 +4.572 (4%)
QCOM Qualcomm Inc 172.23 165.112 +7.118 (4%)
TFC Truist Financial Corp 46.81 44.875 +1.935 (4%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.70 21.765 +0.935 (4%)
NML Neuberger Berman Energy Infra and Inc Fund 9.16 8.782 +0.378 (4%)
FRBA First Bank 15.20 14.574 +0.626 (4%)
UTG Reaves Utility 34.24 32.834 +1.406 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 15.61 14.969 +0.641 (4%)
AAPL Apple Inc 244.60 234.609 +9.991 (4%)
CMA Comerica Inc 67.09 64.346 +2.744 (4%)
FSS Federal Signal Corp 97.10 93.142 +3.958 (4%)
RJF Raymond James Financial 159.84 153.325 +6.515 (4%)
SAR Saratoga Investment Corp 25.39 24.356 +1.034 (4%)
ODFL Old Dominion Freight Line Inc 206.34 197.979 +8.361 (4%)
VVR Invesco Senior Income Trust 4.15 3.982 +0.168 (4%)
GBDC Golub Capital Bdc 15.93 15.287 +0.643 (4%)
HTHT H World Group Ltd 36.46 34.989 +1.471 (4%)
AGQ Ultra Silver 2X ETF 41.78 40.096 +1.684 (4%)
PFIS Peoples Finl Svcs Company 52.48 50.366 +2.114 (4%)
ING ING Groep N.V. ADR 17.11 16.424 +0.686 (4%)
VCR Consumer Disc ETF Vanguard 381.66 366.351 +15.309 (4%)
MSN Emerson Radio Corp 0.50 0.48 +0.02 (4%)
MGRC Mcgrath Rentcorp 120.38 115.563 +4.817 (4%)
UBS UBS Group Ag ADR 33.55 32.206 +1.344 (4%)
AFK Vaneck Africa Index ETF 17.08 16.397 +0.683 (4%)
QLYS Qualys Inc 143.76 138.008 +5.752 (4%)
GHG Greentree Hospitality Group Ltd ADR 2.85 2.736 +0.114 (4%)
BTO John Hancock Bank and Thrift Fund 37.26 35.775 +1.485 (4%)
DOL Wisdomtree International Largecap Dividend Fund 53.576 51.441 +2.135 (4%)
IXN Global Tech Ishares ETF 87.75 84.252 +3.498 (4%)
DFIN Donnelly Financial Solutions Inc 65.85 63.227 +2.623 (4%)
EP Empire Petroleum Corp 6.28 6.031 +0.249 (4%)
MXF Mexico Fund 14.61 14.031 +0.579 (4%)
HBNC Horizon Bancorp 17.20 16.52 +0.68 (4%)
INTT Intest Corp 8.25 7.924 +0.326 (4%)
XLG S&P 500 Top 50 Invesco ETF 51.61 49.575 +2.035 (4%)
INDB Independent Bk Corp 68.53 65.837 +2.693 (4%)
FONR Fonar Corp 16.25 15.613 +0.637 (4%)
TRAK Repositrak Inc 21.90 21.042 +0.858 (4%)
WMK Weis Markets 71.17 68.378 +2.792 (4%)
MHF Western Asset Muni High 7.38 7.091 +0.289 (4%)
EEFT Euronet Worldwide 104.64 100.547 +4.093 (4%)
TSLA Tesla Inc 355.84 341.94 +13.90 (4%)
SPHQ S&P 500 Quality Invesco ETF 70.82 68.052 +2.768 (4%)
TAGS Teucrium Agricultural 26.85 25.799 +1.051 (4%)
BSBR Banco Santander Brasil S.A. ADR 4.72 4.536 +0.184 (4%)
FTI Technipfmc Plc 30.36 29.178 +1.182 (4%)
MODL Victory Westend U.S. Sector ETF 42.20 40.557 +1.643 (4%)
JWN Nordstrom 24.33 23.386 +0.944 (4%)
HSII Heidrick & Struggl 45.05 43.306 +1.744 (4%)
NDAQ Nasdaq Inc 80.91 77.785 +3.125 (4%)
FAD Multicap Growth Alphadex Fund FT 146.58 140.922 +5.658 (4%)
WDC Western Digital Corp 68.39 65.76 +2.63 (4%)
NGD New Gold Inc 2.91 2.799 +0.111 (4%)
HXL Hexcel Corp 65.47 62.968 +2.502 (4%)
GBLI Global Indemnity Plc 36.29 34.911 +1.379 (4%)
OEF S&P 100 Ishares ETF 299.01 287.68 +11.33 (4%)
VGT Information Technology ETF Vanguard 639.87 615.754 +24.116 (4%)
ROL Rollins Inc 50.73 48.82 +1.91 (4%)
WF Woori Finance Holdings Ltd ADR 35.17 33.845 +1.325 (4%)
MITK Mitek Systems Inc 10.01 9.633 +0.377 (4%)
FARM Farmer Brothers 1.97 1.896 +0.074 (4%)
IQM Franklin Intelligent Machines ETF 69.427 66.821 +2.606 (4%)
BNTC Benitec Biopharma Ltd ADR 11.25 10.828 +0.422 (4%)
MYFW First Western Financial Inc 20.82 20.039 +0.781 (4%)
MMC Marsh & Mclennan Companies 228.83 220.264 +8.566 (4%)
BBLU Ea Bridgeway Blue Chip ETF 13.64 13.131 +0.509 (4%)
SABA Saba Capital Income & Opportunities Fund II 9.18 8.838 +0.342 (4%)
BGR Blackrock Energy and Resources Trust 13.70 13.19 +0.51 (4%)
IWL Russell Top 200 Ishares ETF 151.02 145.389 +5.631 (4%)
NCLH Norwegian Cruise Ord 26.38 25.398 +0.982 (4%)
EEA European Equity Fund 9.023 8.688 +0.335 (4%)
IP International Paper Company 56.12 54.033 +2.087 (4%)
NCMI National Cinemedia 7.07 6.808 +0.262 (4%)
SPTN Spartannash Company 20.33 19.576 +0.754 (4%)
STT State Street Corp 99.16 95.485 +3.675 (4%)
JYNT The Joint Corp 11.53 11.103 +0.427 (4%)
AVK Advent Claymore Convertible Securities 12.29 11.835 +0.455 (4%)
CFG Citizens Financial Group Inc/Ri 46.35 44.642 +1.708 (4%)
IVZ Invesco Plc 18.50 17.82 +0.68 (4%)
EVBN Evans Bancorp 43.84 42.233 +1.607 (4%)
EHC Encompass Health Corp 100.86 97.154 +3.706 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 51.56 49.679 +1.881 (4%)
ARRY Array Technologies Inc 6.79 6.543 +0.247 (4%)
DSGX Descartes Sys Group 116.54 112.297 +4.243 (4%)
UNIT Uniti Group Inc 5.82 5.608 +0.212 (4%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.88 19.158 +0.722 (4%)
ADT ADT Inc 7.57 7.295 +0.275 (4%)
HE Hawaiian Electric Industries 10.16 9.792 +0.368 (4%)
PCH Potlatch Corp 43.96 42.373 +1.587 (4%)
BWB Bridgewater Bancshares Inc 14.87 14.332 +0.538 (4%)
INFU Infusystems Holdings 8.12 7.828 +0.292 (4%)
ELTK Eltek Ltd 11.35 10.942 +0.408 (4%)
NMFC New Mountain Finance Corp 11.93 11.501 +0.429 (4%)
CIG Comp En DE MN Cemig ADR 1.98 1.909 +0.071 (4%)
STEL Stellar Bancorp Inc 29.21 28.164 +1.046 (4%)
IOO Global 100 Ishares ETF 104.62 100.875 +3.745 (4%)
KCE S&P Capital Markets ETF SPDR 143.44 138.313 +5.127 (4%)
JIVE Jpmorgan International Value ETF 59.72 57.582 +2.138 (4%)
AVIV Avantis International Large Cap Value ETF 55.82 53.822 +1.998 (4%)
WSFS WSFS Financial Corp 56.04 54.047 +1.993 (4%)
JCE Nuveen Core Equity Alpha Fund 16.14 15.565 +0.575 (4%)
CNXC Concentrix Corp 48.12 46.414 +1.706 (4%)
PAYC Paycom Software Inc 209.22 201.805 +7.415 (4%)
NOMD Nomad Foods Ltd 18.04 17.403 +0.637 (4%)
MCB Metropolitan Bank Holding Corp 61.89 59.706 +2.184 (4%)
VCV Invesco California Value Muni Income Trust 11.09 10.699 +0.391 (4%)
TDY Teledyne Technologies Inc 489.73 472.475 +17.255 (4%)
EAGL Eagle Capital Select Equity ETF 29.41 28.373 +1.037 (4%)
KYN Kayne Anderson MLP Investment Company 12.97 12.515 +0.455 (4%)
NEM Newmont Mining Corp 46.54 44.906 +1.634 (4%)
EFA EAFE Ishares MSCI ETF 81.93 79.052 +2.878 (4%)
CRF Cornerstone Strategic Return Fund 8.96 8.646 +0.314 (4%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 98.628 95.172 +3.456 (4%)
HOMB Home Bancshares Inc 29.97 28.921 +1.049 (4%)
KRE S&P Regional Banking ETF SPDR 63.89 61.653 +2.237 (4%)
FTS Fortis Inc 44.88 43.31 +1.57 (4%)
BFST Business First Bancshares Inc 27.44 26.478 +0.962 (4%)
WSC Willscot Holdings Corp 38.02 36.693 +1.327 (4%)
DOV Dover Corp 202.33 195.267 +7.063 (4%)
DWM Wisdomtree International Equity Fund 56.83 54.844 +1.986 (4%)
QQQX Nuveen Nasdaq 100 27.25 26.30 +0.95 (4%)
ROIC Retail Opp Invts Corp 17.49 16.88 +0.61 (4%)
BVN Compania Mina Buenaventura S.A. ADR 13.37 12.904 +0.466 (4%)
SIEB Siebert Fin Corp 2.86 2.761 +0.099 (4%)
DTH Wisdomtree International High Dividend Fund 40.51 39.107 +1.403 (4%)
SEIC Sei Investments Company 82.28 79.434 +2.846 (4%)
CRT Cross Timbers Royalty Trust 10.75 10.379 +0.371 (4%)
NAZ Nuveen Arizona Premium Fund 12.35 11.927 +0.423 (4%)
CPHC Canterbury Park Hl 20.80 20.089 +0.711 (4%)
CPSS Consumer Portfol 10.95 10.576 +0.374 (4%)
ISSC Innovative Solutions and Support 8.63 8.335 +0.295 (4%)
ESCA Escalade Inc 15.09 14.575 +0.515 (4%)
VV Largecap ETF Vanguard 281.44 271.848 +9.592 (4%)
VLY Valley National Bancorp 9.96 9.621 +0.339 (4%)
REM Mortgage Real Estate Ishares ETF 23.27 22.482 +0.788 (4%)
PNRG Primeenergy Corp 194.18 187.615 +6.565 (4%)
TJX TJX Companies 124.34 120.134 +4.206 (4%)
WTW Willis Towers Watson Public Ltd 320.40 309.575 +10.825 (4%)
PTF DWA Technology Momentum Invesco ETF 73.17 70.694 +2.476 (4%)
AGS Playags Inc 12.09 11.681 +0.409 (4%)
ATO Atmos Energy Corp 146.51 141.573 +4.937 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.91 29.869 +1.041 (3%)
TV Grupo Televisa S.A. ADR 2.17 2.097 +0.073 (3%)
TOK Kokusai Ishares MSCI ETF 122.237 118.123 +4.114 (3%)
MC Moelis 75.95 73.396 +2.554 (3%)
GEL Genesis Energy LP 11.87 11.472 +0.398 (3%)
WES Western Midstream Partners LP 40.58 39.225 +1.355 (3%)
VTGN Vistagen Therapeutics Inc 2.97 2.871 +0.099 (3%)
RICK RCI Hospitality Hold 52.15 50.416 +1.734 (3%)
USAP Universal Stainless & Alloy 44.99 43.494 +1.496 (3%)
BERY Berry Global Group 70.24 67.906 +2.334 (3%)
NYMT New York Mtge Trust 6.15 5.946 +0.204 (3%)
RDI Reading Intl Cl A 1.54 1.489 +0.051 (3%)
IWB Russell 1000 Ishares ETF 336.03 324.874 +11.156 (3%)
BAND Bandwidth Inc 18.71 18.089 +0.621 (3%)
ILPT Industrial Logistics Properties Trust 4.01 3.877 +0.133 (3%)
VXF Extended Market Index ETF Vanguard 199.51 192.914 +6.596 (3%)
PAYX Paychex Inc 147.25 142.392 +4.858 (3%)
BKTI Bk Technologies Inc 31.58 30.538 +1.042 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 83.97 81.205 +2.765 (3%)
TFSL Tfs Financial Corp 13.58 13.135 +0.445 (3%)
ACV Virtus Diversified Income & Convertible Fund 22.79 22.042 +0.748 (3%)
IYY DJ US Ishares ETF 149.12 144.231 +4.889 (3%)
HTLF Heartland Finl USA 64.67 62.555 +2.115 (3%)
MITT Ag Mortgage Investment Trust 7.22 6.985 +0.235 (3%)
EWW Mexico Ishares MSCI ETF 52.67 50.963 +1.707 (3%)
DERM Journey Medical Corp 5.24 5.07 +0.17 (3%)
WPC W.P. Carey & Company Llc 58.69 56.791 +1.899 (3%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 37.40 36.191 +1.209 (3%)
DBP DB Precious Metals Fund Invesco 66.342 64.207 +2.135 (3%)
IDT IDT Corp 48.60 47.038 +1.562 (3%)
XYL Xylem Inc 129.38 125.217 +4.163 (3%)
TGNA Tegna Inc 18.16 17.576 +0.584 (3%)
NGL Ngl Energy Partners LP 4.89 4.734 +0.156 (3%)
TG Tredegar Corp 7.91 7.658 +0.252 (3%)
IWV Russell 3000 Ishares ETF 348.51 337.429 +11.081 (3%)
ATI Ati Inc 61.04 59.107 +1.933 (3%)
JLS Nuveen Mortgage Opportunity Term Fund 19.02 18.417 +0.603 (3%)
PNNT Pennantpark Investme 7.22 6.992 +0.228 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 134.00 129.765 +4.235 (3%)
SMPL The Simply Good Foods Company 37.69 36.501 +1.189 (3%)
IVV S&P 500 Ishares Core ETF 612.68 593.392 +19.288 (3%)
VOO S&P 500 ETF Vanguard 560.69 543.057 +17.633 (3%)
CEPU Central Puerto S.A. ADR 13.31 12.891 +0.419 (3%)
CIL Victory Intl Vol Wtd ETF 44.864 43.455 +1.409 (3%)
SPY S&P 500 SPDR 609.70 590.588 +19.112 (3%)
WTS Watts Water Technologies 213.87 207.177 +6.693 (3%)
XLK S&P 500 Technology Sector SPDR 239.97 232.477 +7.493 (3%)
SPLG SPDR Portfolio S&P 500 ETF 71.72 69.48 +2.24 (3%)
SYK Stryker Corp 385.18 373.204 +11.976 (3%)
KBE S&P Bank ETF SPDR 58.58 56.76 +1.82 (3%)
VTI Total Stock Market ETF Vanguard 301.84 292.439 +9.401 (3%)
EBS Emergent Biosolutions 9.72 9.419 +0.301 (3%)
EFG EAFE Growth Ishares MSCI ETF 104.68 101.431 +3.249 (3%)
CRMD Cormedix Inc 10.48 10.157 +0.323 (3%)
VOXX Voxx Intl Corp 7.47 7.24 +0.23 (3%)
HCOM Hartford Schroders Commodity Strategy ETF 15.469 14.992 +0.477 (3%)
MBRX Moleculin Biotech CS 2.18 2.113 +0.067 (3%)
PMT Pennymac Mortgage Investment Trust 13.77 13.35 +0.42 (3%)
EPS Wisdomtree U.S. Largecap Fund 63.88 61.932 +1.948 (3%)
BSRR Sierra Bancorp 30.74 29.805 +0.935 (3%)
TSM Taiwan Semiconductor ADR 203.90 197.694 +6.206 (3%)
PMTS CPI Card Group 29.08 28.196 +0.884 (3%)
QLTY GMO U.S. Quality ETF 33.64 32.623 +1.017 (3%)
MD Pediatrix Medical Group Inc 14.05 13.625 +0.425 (3%)
DIAX Nuveen Dow 15.64 15.167 +0.473 (3%)
RWL Largecap Revenue ETF Oppenheimer 103.42 100.304 +3.116 (3%)
PFG Principal Financial Group Inc 85.65 83.073 +2.577 (3%)
CWB Convertible Secs Barclays Capital SPDR 81.32 78.873 +2.447 (3%)
HCI Homeowners Choice 118.64 115.072 +3.568 (3%)
BCLI Brainstorm Cell 1.86 1.804 +0.056 (3%)
BEST Best Inc ADR 2.78 2.697 +0.083 (3%)
SD Sandridge Energy Inc 12.15 11.787 +0.363 (3%)
FXD Consumer Disc Alphadex ETF FT 67.00 64.995 +2.005 (3%)
IYT Transportation Average Ishares ETF 72.56 70.394 +2.166 (3%)
ACWI ACWI Ishares MSCI ETF 123.62 119.941 +3.679 (3%)
TEL Te Connectivity Ltd 152.77 148.216 +4.554 (3%)
PSP Global Listed Private Equity Invesco ETF 70.912 68.802 +2.11 (3%)
UGA US Gasoline 64.68 62.759 +1.921 (3%)
GLOW Victoryshares Westend Global Equity ETF 27.174 26.366 +0.808 (3%)
GAIN Gladstone Investment 13.97 13.556 +0.414 (3%)
HRZN Horizon Technology F 9.86 9.568 +0.292 (3%)
PAM Pampa Energia S.A. ADR 80.82 78.428 +2.392 (3%)
LMAT Lemaitre Vascular 98.65 95.739 +2.911 (3%)
EQWL Russell Top 200 EW Invesco ETF 107.32 104.158 +3.162 (3%)
INTL Northern Lights Fund Trust IV Main International 23.64 22.944 +0.696 (3%)
LVOL American Century Low Volatility ETF 56.952 55.278 +1.674 (3%)
KMPR Kemper Corp 67.51 65.527 +1.983 (3%)
ZUO Zuora Inc 10.02 9.725 +0.295 (3%)
GLNG Golar Lng Ltd 40.70 39.507 +1.193 (3%)
XEL XCEL Energy Inc 68.61 66.597 +2.013 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 107.159 104.017 +3.142 (3%)
SPDW SPDR World Ex-US Portfolio ETF 36.77 35.691 +1.079 (3%)
HBM Hudbay Minerals Inc 9.15 8.883 +0.267 (3%)
NEU Newmarket Corp 542.44 526.59 +15.85 (3%)
EWU UK Ishares MSCI ETF 36.55 35.483 +1.067 (3%)
GMED Globus Medical Inc 83.93 81.504 +2.426 (3%)
ASB Associated Banc-Corp 25.08 24.354 +0.726 (3%)
SPTM SPDR Total Stock Market Portfolio ETF 74.23 72.08 +2.15 (3%)
WSBF Waterstone Financial 14.70 14.276 +0.424 (3%)
VT Total World Stock Index ETF Vanguard 123.49 119.926 +3.564 (3%)
CTBI Community TR Bancp 55.50 53.912 +1.588 (3%)
APO Apollo Asset Management Inc 162.81 158.15 +4.66 (3%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.32 13.909 +0.411 (3%)
FFBC First Finl Bncp [Oh] 27.97 27.17 +0.80 (3%)
GME Gamestop Corp 27.00 26.229 +0.771 (3%)
VEA FTSE Developed Markets Vanguard 51.51 50.038 +1.472 (3%)
INOV Innovator Intl Developed Power Buffer ETF Nov 30.104 29.244 +0.86 (3%)
RGLD Royal Gold Inc 146.83 142.659 +4.171 (3%)
MPV Barings Participation Investors 17.36 16.867 +0.493 (3%)
DIA Dow Industrials SPDR 445.79 433.207 +12.583 (3%)
SLV Silver Trust Ishares 29.31 28.485 +0.825 (3%)
VXRT Vaxart Inc 0.746 0.725 +0.021 (3%)
BDJ Blackrock Enhanced Dividend Achievers 8.93 8.679 +0.251 (3%)
MXE Mexico Equity and 8.90 8.65 +0.25 (3%)
SIVR Physical Silver ETF 30.71 29.847 +0.863 (3%)
LKQ LKQ Corp 39.11 38.012 +1.098 (3%)
WTTR Select Water Solutions Inc 13.14 12.772 +0.368 (3%)
CSQ Calamos Strgc Ttl Rt 18.38 17.868 +0.512 (3%)
SU Suncor Energy Inc 39.56 38.458 +1.102 (3%)
BKF BRIC Ishares MSCI ETF 39.29 38.196 +1.094 (3%)
BBSI Barrett Business S 42.11 40.947 +1.163 (3%)
SITE Siteone Landscape Supply 146.09 142.061 +4.029 (3%)
IPI Intrepid Potash Inc 25.89 25.18 +0.71 (3%)
BXMX Nuveen Equity Premium 14.28 13.889 +0.391 (3%)
CET Central Securities Corp 48.00 46.688 +1.312 (3%)
CCG Cheche Group Inc Cl A 0.877 0.853 +0.024 (3%)
HTH Hilltop Holdings Inc 31.56 30.696 +0.864 (3%)
MAR Marriot Int Cl A 283.52 275.776 +7.744 (3%)
DIM Wisdomtree International Midcap Dividend Fund 64.72 62.954 +1.766 (3%)
MHH Mastech Holdings Inc 13.05 12.695 +0.355 (3%)
IWX Russell Top 200 Value Ishares ETF 84.07 81.783 +2.287 (3%)
PFGC Performance Food Group Company 87.09 84.729 +2.361 (3%)
FMAR FT U.S. Equity Buffer ETF March 44.385 43.184 +1.201 (3%)
PFBC Preferred Bank LA 89.87 87.438 +2.432 (3%)
AMP Ameriprise Financial Services 545.93 531.148 +14.782 (3%)
UXIN Uxin Ltd ADR 4.80 4.67 +0.13 (3%)
VBK Smallcap Growth ETF Vanguard 290.89 283.055 +7.835 (3%)
BY Byline Bancorp Inc 29.50 28.704 +0.796 (3%)
DFE Wisdomtree Europe Smallcap Dividend Fund 60.232 58.622 +1.61 (3%)
PSX Phillips 66 128.04 124.612 +3.428 (3%)
FRPH Frp Holdings Inc 31.24 30.405 +0.835 (3%)
CIVB Civista Bncshrs 21.13 20.566 +0.564 (3%)
GCV Gabelli Convertible and Income Securities 3.93 3.826 +0.104 (3%)
VDC Consumer Staples ETF Vanguard 221.15 215.298 +5.852 (3%)
SF Stifel Financial Corp 110.37 107.461 +2.909 (3%)
BHLB Berkshire Hills Bancorp 29.38 28.608 +0.772 (3%)
GNW Genworth Financial Inc 7.29 7.098 +0.192 (3%)
AGO Assured Guaranty Ltd 90.59 88.215 +2.375 (3%)
HFBL Home Federal Bancorp Inc 13.00 12.661 +0.339 (3%)
DAC Danaos Corp 83.97 81.777 +2.193 (3%)
GHY PGIM Global High Yield Fund 13.14 12.797 +0.343 (3%)
OXSQ Oxford Square Capital Corp 2.80 2.727 +0.073 (3%)
UHAL U-Haul Holding Company 74.26 72.328 +1.932 (3%)
LLY Eli Lilly and Company 844.27 822.351 +21.919 (3%)
FXO Financial Alphadex ETF FT 56.16 54.699 +1.461 (3%)
VYM High Dividend Yield Vanguard ETF 133.77 130.287 +3.483 (3%)
MPC Marathon Petroleum Corp 156.06 152.004 +4.056 (3%)
FXU Utilities Alphadex ETF FT 39.67 38.643 +1.027 (3%)
SAMG Silvercrest Ast Cm A 18.30 17.826 +0.474 (3%)
RDIB Reading International Inc Cl B 7.13 6.947 +0.183 (3%)
MSD Morgan Stanley Emerging Markets Debt 7.99 7.785 +0.205 (3%)
NRT North European Oil Royality Trust 4.76 4.638 +0.122 (3%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 15.29 14.899 +0.391 (3%)
CWI ACWI Ex-US MSCI ETF SPDR 29.84 29.079 +0.761 (3%)
CCIX Churchill Capital Corp Ix 10.50 10.233 +0.267 (3%)
VBFC Village Bank & Trust 78.95 76.943 +2.007 (3%)
CHH Choice Hotels International 145.90 142.187 +3.713 (3%)
TMP Tompkinstrustco 69.69 67.925 +1.765 (3%)
ETV Eaton Vance Corp 14.53 14.162 +0.368 (3%)
GDL The Gdl Fund 8.34 8.129 +0.211 (3%)
TTNP Titan Pharma 4.03 3.928 +0.102 (3%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 75.331 73.429 +1.902 (3%)
THR Thermon Group Holdings Inc 29.81 29.057 +0.753 (3%)
RH Rh Common Stock 382.33 372.688 +9.642 (3%)
EMX Emx Royalty Group 1.83 1.784 +0.046 (3%)
ASML Asml Holdings NY Reg ADR 751.55 732.688 +18.862 (3%)
DD Dupont Denemours Inc 83.25 81.162 +2.088 (3%)
NMRK Newmark Group Inc Cl A 14.69 14.322 +0.368 (3%)
NVDA Nvidia Corp 138.85 135.413 +3.437 (3%)
ARCO Arcos Dorados Holdings Inc 8.47 8.26 +0.21 (3%)
CBU Community Financial System Inc 65.05 63.439 +1.611 (3%)
ICHR Ichor Holdings Ltd 31.52 30.739 +0.781 (3%)
CKPT Checkpoint Therapeutics Inc 3.31 3.228 +0.082 (3%)
BANF Bancfirst Corp 119.44 116.488 +2.952 (3%)
ADSK Autodesk Inc 302.72 295.275 +7.445 (3%)
PPL PPL Corp 33.73 32.907 +0.823 (2%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.62 14.263 +0.357 (2%)
IRT Independence Realty Trust Inc 20.51 20.01 +0.50 (2%)
LNT Alliant Energy Corp 61.33 59.842 +1.488 (2%)
LPX Louisiana-Pacific Corp 112.36 109.632 +2.728 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 42.29 41.263 +1.027 (2%)
SEMI Columbia Seligman Semiconductor and Tech ETF 26.684 26.035 +0.649 (2%)
PCF Putnam High Income Bond Fund 6.85 6.684 +0.166 (2%)
NNI Nelnet Inc 112.94 110.217 +2.723 (2%)
CSD S&P Spin-Off Invesco ETF 86.931 84.833 +2.098 (2%)
VRNT Verint Systems Inc 25.74 25.123 +0.617 (2%)
PTH DWA Healthcare Momentum Invesco ETF 44.85 43.774 +1.076 (2%)
PCYO Pure Cycle Corp 12.15 11.86 +0.29 (2%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 30.187 29.466 +0.721 (2%)
COR Cencora Inc 242.63 236.826 +5.804 (2%)
MG Mistras Group Inc 10.08 9.839 +0.241 (2%)
DLN Wisdomtree U.S. Largecap Dividend Fund 81.44 79.492 +1.948 (2%)
WTBA West Bancorp 22.20 21.671 +0.529 (2%)
NTIP Network-1 Sec Solu 1.385 1.352 +0.033 (2%)
AKAM Akamai Technologies 100.01 97.635 +2.375 (2%)
B Barnes Group 47.48 46.364 +1.116 (2%)
MMI Marcus & Millichap 39.30 38.374 +0.926 (2%)
CDXS Codexis Inc 4.31 4.209 +0.101 (2%)
ANIP ANI Pharma Inc 58.92 57.545 +1.375 (2%)
IZEA Izea Inc 2.70 2.637 +0.063 (2%)
PCB Pcb Bancorp 20.15 19.683 +0.467 (2%)
CCNE Cnb Financial Corp 26.13 25.528 +0.602 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 61.32 59.908 +1.412 (2%)
RS Reliance Inc 297.69 290.862 +6.828 (2%)
TDV S&P Technology Dividend Aristocrats ETF 78.989 77.172 +1.817 (2%)
FDL Mstar Dividend Leaders ETF 42.59 41.615 +0.975 (2%)
BELFB BEL Fuse Inc Cl B 82.32 80.448 +1.872 (2%)
GOOG Alphabet Cl C 186.87 182.619 +4.251 (2%)
ALV Autoliv Inc 98.15 95.953 +2.197 (2%)
FBT Biotechnology Index NYSE ETF 176.07 172.142 +3.928 (2%)
IDV Intl Select Dividend Ishares ETF 29.19 28.538 +0.652 (2%)
GOOGL Alphabet Cl A 185.23 181.098 +4.132 (2%)
EVRI Everi Holdings Inc 13.74 13.434 +0.306 (2%)
WEYS Weyco Gp Inc 36.28 35.479 +0.801 (2%)
IGA VOYA Global Advantage and Premium 9.64 9.427 +0.213 (2%)
PMM Putnam Managed Muni Income Trust 6.38 6.24 +0.14 (2%)
MGV Vanguard Mega Cap Value ETF 131.63 128.751 +2.879 (2%)
VIG Dividend Appreciation ETF Vanguard 203.86 199.391 +4.469 (2%)
CZWI Citizens Community 15.65 15.309 +0.341 (2%)
AGD Abrdn Global Dynamic Dividend Fund 10.43 10.202 +0.228 (2%)
MATX Matson Inc 146.32 143.131 +3.189 (2%)
PFM Dividend Achievers Invesco ETF 47.83 46.791 +1.039 (2%)
OR Osisko Gold Royalties Ltd 19.68 19.253 +0.427 (2%)
ENS Enersys Inc 99.33 97.183 +2.147 (2%)
MAPP Harbor Multi-Asset Explorer ETF 23.96 23.444 +0.516 (2%)
UBR Ultra MSCI Brazil Capped 2X ETF 18.624 18.223 +0.401 (2%)
AQN Algonquin Power & Util 4.84 4.736 +0.104 (2%)
ABCB Ameris Bancorp 66.19 64.772 +1.418 (2%)
FCNCA First Citizens Bancs 2,141.49 2,095.599 +45.891 (2%)
PMO Putnam Muni Opportunities Trust 10.69 10.461 +0.229 (2%)
FEX Largecap Core Alphadex Fund FT 109.281 106.943 +2.338 (2%)
BUFF Innovator Laddered Allocation Power Buffer ETF 45.91 44.926 +0.984 (2%)
ITRM Iterum Therapeutics Plc 1.54 1.507 +0.033 (2%)
QABA Nasdaq Aba Community Bank Index Fund FT 57.762 56.527 +1.235 (2%)
FFA FT Enhanced Equity Income Fund 20.99 20.543 +0.447 (2%)
BWFG Bankwell Financial 31.32 30.652 +0.668 (2%)
PWP Perella Weinberg Partners 23.83 23.327 +0.503 (2%)
ILF Latin America 40 Ishares ETF 24.12 23.612 +0.508 (2%)
FITBI Fifth Third Bancorp 26.25 25.697 +0.553 (2%)
DLTR Dollar Tree Inc 71.56 70.06 +1.50 (2%)
TM Toyota Motor Corp Ltd Ord ADR 184.24 180.396 +3.844 (2%)
DTD Wisdomtree U.S. Total Dividend Fund 79.24 77.603 +1.637 (2%)
EOI Eaton Vance Enhance Equity 21.15 20.715 +0.435 (2%)
GIGM Gigamedia Ltd 1.515 1.484 +0.031 (2%)
AOA Aggressive Allocation Ishares Core ETF 79.79 78.158 +1.632 (2%)
DRD Drdgold Ltd ADR 10.32 10.11 +0.21 (2%)
HTD John Hancock Tax Advantaged Dividend 23.27 22.799 +0.471 (2%)
STX Seagate Technology Hldgs Plc 101.47 99.422 +2.048 (2%)
TU Telus Corp 15.38 15.069 +0.311 (2%)
JOF Japan Smaller Capitalization Fund Inc 7.92 7.761 +0.159 (2%)
GGZ Gabelli Global Small and Mid CA 12.58 12.33 +0.25 (2%)
GV Visionary Holdings Inc 1.77 1.735 +0.035 (2%)
HBAN Huntington Bancshares Inc 16.73 16.399 +0.331 (2%)
NSC Norfolk Southern Corp 255.99 250.914 +5.076 (2%)
LMB Limbach Holdings Inc 91.23 89.425 +1.805 (2%)
ENTG Entegris Inc 107.12 105.009 +2.111 (2%)
OVLY Oak Valley Bancp CA 28.31 27.753 +0.557 (2%)
CRM Salesforce Inc 326.54 320.103 +6.437 (2%)
PWV Dynamic Large Cap Value Invesco ETF 60.06 58.879 +1.181 (2%)
TCBI Texas Capital Bncsh 81.02 79.428 +1.592 (2%)
IWR Russell Midcap Ishares ETF 92.30 90.496 +1.804 (2%)
EMF Templeton Emerging Markets Fund 12.96 12.708 +0.252 (2%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.25 34.566 +0.684 (2%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 27.215 26.686 +0.529 (2%)
ESGR Enstar Group Ltd 330.93 324.552 +6.378 (2%)
DLS Wisdomtree International Smallcap Fund 66.02 64.743 +1.277 (2%)
AVXL Anavex Lf SC 8.52 8.355 +0.165 (2%)
LNG Cheniere Energy 213.52 209.418 +4.102 (2%)
BOH Bank of Hawaii Corp 72.87 71.473 +1.397 (2%)
GK Advisorshares Gerber Kawasaki ETF 22.427 21.998 +0.429 (2%)
ORMP Oramed Pharma 2.40 2.354 +0.046 (2%)
NVGS Navigator Holdings 16.38 16.066 +0.314 (2%)
CAC Camden Natl Corp 44.57 43.721 +0.849 (2%)
PUI DWA Utilities Momentum Invesco ETF 40.828 40.05 +0.778 (2%)
NMT Nuveen Massachusetts Premium Fund 11.85 11.626 +0.224 (2%)
DEW Wisdomtree Global High Dividend Fund 55.044 54.003 +1.041 (2%)
IAT US Regional Banks Ishares ETF 52.36 51.371 +0.989 (2%)
JGH Nuveen Global High Income Fund 13.34 13.089 +0.251 (2%)
MNDO Mind C.T.I. Ltd 2.04 2.002 +0.038 (2%)
PSTR Peakshares Sector Rotation ETF 28.534 28.003 +0.531 (2%)
SIMO Silicon Motion Techn ADR 56.47 55.417 +1.053 (2%)
AGM Federal Agricultural Mortgage Corp 199.56 195.836 +3.724 (2%)
WAL Western Alliance Bancorp 88.75 87.096 +1.654 (2%)
CEP Cantor Equity Partners Inc Cl A 10.45 10.255 +0.195 (2%)
DRIV GX Autonomous & Electric Vehicles ETF 23.79 23.348 +0.442 (2%)
PHG Koninklijke Philips Electronics ADR 28.19 27.666 +0.524 (2%)
EET Ultra MSCI Emerging Markets 2X ETF 56.31 55.264 +1.046 (2%)
WRB W.R. Berkley Corp 60.35 59.237 +1.113 (2%)
BRACU Broad Capital Acquisition Corp Units 12.00 11.778 +0.222 (2%)
GWX S&P Smallcap Intl SPDR 32.70 32.101 +0.599 (2%)
BGH Babson Capital Global Short Du 15.88 15.591 +0.289 (2%)
RYTM Rhythm Pharmaceuticals Inc 56.69 55.663 +1.027 (2%)
WLFC Willis Lease Fin C 195.84 192.30 +3.54 (2%)
EWC Canada Ishares MSCI ETF 42.17 41.413 +0.757 (2%)
MCRB Seres Therapeutics Inc 0.833 0.818 +0.015 (2%)
RMT Royce Micro-Cap Trust 10.01 9.831 +0.179 (2%)
BHB Bar Harbor Bankshares 32.83 32.245 +0.585 (2%)
JNJ Johnson & Johnson 156.15 153.367 +2.783 (2%)
IWD Russell 1000 Value Ishares ETF 194.48 191.024 +3.456 (2%)
VO Midcap ETF Vanguard 275.69 270.799 +4.891 (2%)
LADR Ladder Capital Corp 11.62 11.413 +0.207 (2%)
ERH Wells Fargo Advantage Utilities and High 11.15 10.953 +0.197 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 99.31 97.558 +1.752 (2%)
PCEF CEF Income Composite Invesco ETF 19.87 19.521 +0.349 (2%)
ZION Zions Bancorp 55.74 54.764 +0.976 (2%)
GDV Gabelli Dividend 25.08 24.642 +0.438 (2%)
PNW Pinnacle West Capital Corp 89.26 87.699 +1.561 (2%)
DHS Wisdomtree U.S. High Dividend Fund 97.13 95.427 +1.703 (2%)
SCWX Secureworks Corp CS 8.51 8.361 +0.149 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 17.22 16.92 +0.30 (2%)
BALT Innovator Defined Wealth Shield ETF 31.845 31.295 +0.55 (2%)
DFJ Wisdomtree Japan Smallcap Fund 77.552 76.219 +1.333 (2%)
LOAN Manhattan Bridge 5.60 5.504 +0.096 (2%)
FIG Simplify Macro Strategy ETF 21.86 21.487 +0.373 (2%)
IHE US Pharmaceuticals Ishares ETF 69.77 68.58 +1.19 (2%)
IWC Micro-Cap Ishares ETF 131.67 129.424 +2.246 (2%)
SQ Block Inc 83.46 82.036 +1.424 (2%)
CVX Chevron Corp 155.34 152.694 +2.646 (2%)
GUT Gabelli Utility Trust 5.35 5.259 +0.091 (2%)
BNO US Brent Oil 30.64 30.119 +0.521 (2%)
DPG Duff & Phelps Global Utility 11.91 11.707 +0.203 (2%)
IMCB Mstar Midcap Ishares ETF 79.309 77.967 +1.342 (2%)
SUSA USA ESG Select Ishares MSCI ETF 124.85 122.735 +2.115 (2%)
EQIX Equinix Inc 933.60 917.86 +15.74 (2%)
GPC Genuine Parts Company 124.90 122.795 +2.105 (2%)
ITA US Aerospace & Defense Ishares ETF 153.55 150.968 +2.582 (2%)
SLMBP SLM Corp Srs B Pfd 75.68 74.404 +1.276 (2%)
CHTR Charter Communications Inc 360.27 354.263 +6.007 (2%)
AI C3.Ai Inc Cl A 31.56 31.037 +0.523 (2%)
MCFT Mastercraft Boat Holdings Inc 19.16 18.842 +0.318 (2%)
HPE Hewlett Packard Enterprise Comp 21.71 21.35 +0.36 (2%)
FBP First Bancorp 20.41 20.073 +0.337 (2%)
DKL Delek Logistics Partners LP 41.87 41.178 +0.692 (2%)
FNB F.N.B. Corp 15.44 15.186 +0.254 (2%)
SOYB Teucrium Soybean 22.13 21.766 +0.364 (2%)
MTDR Matador Resources Company 57.19 56.258 +0.932 (2%)
MNOV Medicinova Inc 1.97 1.938 +0.032 (2%)
BATRK Atlanta Braves Holdings Inc C 39.96 39.312 +0.648 (2%)
AIN Albany International Corp 80.90 79.592 +1.308 (2%)
HQH Abrdn Healthcare Investors Fund 17.95 17.66 +0.29 (2%)
NBTB NBT Bancorp Inc 48.05 47.281 +0.769 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.21 15.95 +0.26 (2%)
EXI Global Industrials Ishares ETF 149.23 146.838 +2.392 (2%)
EZJ Ultra MSCI Japan 2X ETF 38.792 38.17 +0.622 (2%)
FSBC Five Star Bancorp 31.25 30.748 +0.502 (2%)
CDNA Caredx Inc 24.50 24.111 +0.389 (2%)
WLKP Westlake Chemical Partners LP 23.56 23.186 +0.374 (2%)
FPI Farmland Partners Inc 11.81 11.624 +0.186 (2%)
HLI Houlihan Lokey 178.27 175.455 +2.815 (2%)
UTHR United Therapeutic 370.58 364.808 +5.772 (2%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.57 12.374 +0.196 (2%)
DMRC Digimarc Corp 35.11 34.567 +0.543 (2%)
BBY Best Buy Company 91.10 89.699 +1.401 (2%)
PLOW Douglas Dynamics 25.66 25.265 +0.395 (2%)
CREG Smart Power Corp 0.72 0.709 +0.011 (2%)
SPLP Steel Partners Hlds 41.528 40.893 +0.635 (2%)
KOOL North Shore Equity Rotation ETF 11.268 11.097 +0.171 (2%)
MCR MFS Charter Income Trust 6.45 6.352 +0.098 (2%)
PX P10 Inc Cl A 12.61 12.419 +0.191 (2%)
SMH Vaneck Semiconductor ETF 252.58 248.739 +3.841 (2%)
CAR Avis Budget Group 90.75 89.384 +1.366 (2%)
FTF Franklin Templeton Ltd Duration 6.70 6.60 +0.10 (2%)
IPAR Interparfums Inc 132.76 130.771 +1.989 (2%)
DOX Amdocs Ltd Ord 88.30 86.976 +1.324 (2%)
EMR Emerson Electric Company 123.34 121.494 +1.846 (2%)
AOR Growth Allocation Ishares Core ETF 59.28 58.391 +0.889 (2%)
HRI Herc Holdings Inc 200.74 197.73 +3.01 (2%)
EVN Eaton Vance Muni Income Trust 10.63 10.472 +0.158 (2%)
GLAC Global Lights Acquisition Corp 10.785 10.625 +0.16 (2%)
PSI Dynamic Semiconductors Invesco ETF 59.24 58.362 +0.878 (2%)
NICE Nice Ltd ADR 176.49 173.895 +2.595 (1%)
GNT Gabelli Natural Resources Gold 5.85 5.764 +0.086 (1%)
PHT Pioneer High Income Fund 7.97 7.853 +0.117 (1%)
VTV Value ETF Vanguard 177.37 174.766 +2.604 (1%)
MTCH Match Group Inc 34.69 34.189 +0.501 (1%)
MTB M&T Bank Corp 198.82 195.966 +2.854 (1%)
NAN Nuveen New York Divadv Fund 11.68 11.512 +0.168 (1%)
IYJ US Industrials Ishares ETF 139.16 137.162 +1.998 (1%)
BSM Black Stone Minerals LP 15.13 14.913 +0.217 (1%)
FIBK First Interstate Ban 32.69 32.222 +0.468 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 27.95 27.551 +0.399 (1%)
VAC Marriot Vacations Worldwide Cor 86.47 85.236 +1.234 (1%)
APD Air Products and Chemicals 316.12 311.646 +4.474 (1%)
K Kellanova 82.26 81.09 +1.17 (1%)
RYI Ryerson Holding Corp 21.96 21.648 +0.312 (1%)
SGRY Surgery Partners CS 25.87 25.505 +0.365 (1%)
NVCR Novocure Ltd Ord Sh 22.48 22.164 +0.316 (1%)
NMI Nuveen Muni 9.83 9.692 +0.138 (1%)
RVT Royce Small-Cap Trust Inc 16.17 15.943 +0.227 (1%)
OFS Ofs Capital Corp 8.27 8.154 +0.116 (1%)
CBSH Commerce Bancshares 65.74 64.828 +0.912 (1%)
ENB Enbridge Inc 43.07 42.473 +0.597 (1%)
MAA Mid-America Apartment Communities 157.00 154.822 +2.178 (1%)
VMC Vulcan Materials Company 270.46 266.703 +3.757 (1%)
CG The Carlyle Group 51.77 51.052 +0.718 (1%)
FCG Natural Gas ETF FT 25.29 24.94 +0.35 (1%)
MNA Nyli Merger Arbitrage ETF 33.495 33.031 +0.464 (1%)
RVSB Riverview Bancorp 5.31 5.237 +0.073 (1%)
SLGN Silgan Holdings 53.68 52.942 +0.738 (1%)
EXTR Extreme Networks 16.38 16.157 +0.223 (1%)
IRMD Iradimed Corp 55.23 54.476 +0.754 (1%)
CHRS Coherus Bio 1.18 1.164 +0.016 (1%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.94 23.616 +0.324 (1%)
BJK Vaneck Gaming ETF 43.10 42.521 +0.579 (1%)
SIL GX Silver Miners ETF 36.32 35.831 +0.489 (1%)
PLTM Graniteshares Platinum Shares ETF 9.48 9.354 +0.126 (1%)
VVV Valvoline Inc 39.68 39.153 +0.527 (1%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 29.18 28.793 +0.387 (1%)
CCBG Capital City Bank Gr 36.99 36.503 +0.487 (1%)
BOE Blackrock Global 11.33 11.181 +0.149 (1%)
ETW Eaton Vance Corp 8.66 8.546 +0.114 (1%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.95 24.623 +0.327 (1%)
GOLD Barrick Gold Corp 17.94 17.707 +0.233 (1%)
PUMP Propetro Holding Corp 8.81 8.695 +0.115 (1%)
CPF Central Pacific Financial Company 29.56 29.179 +0.381 (1%)
EEM Emrg Mkts Ishares MSCI ETF 44.41 43.836 +0.574 (1%)
RFV S&P Midcap 400 Pure Value Invesco ETF 124.445 122.838 +1.607 (1%)
TBF Short 20+ Year Treasury -1X ETF 24.21 23.897 +0.313 (1%)
ABEO Abeona Therapeutics 6.02 5.942 +0.078 (1%)
TDSC Cabana Target Drawdown 10 ETF 25.628 25.298 +0.33 (1%)
EWBC East West Bancorp 98.57 97.303 +1.267 (1%)
CDE Coeur Mining Inc 6.61 6.526 +0.084 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 27.87 27.516 +0.354 (1%)
IDU US Utilities Ishares ETF 101.27 99.988 +1.282 (1%)
AIV Apartment Investment and Management 8.87 8.759 +0.111 (1%)
PPLT Physical Platinum ETF 89.61 88.483 +1.127 (1%)
PB Prosperity Bancshares 77.86 76.885 +0.975 (1%)
MRC Mrc Global Inc 13.46 13.291 +0.169 (1%)
KREF KKR Real Estate Finance Trust Inc 11.32 11.178 +0.142 (1%)
BANR Banner Corp 68.66 67.804 +0.856 (1%)
USL US 12 Month Oil 38.221 37.746 +0.475 (1%)
AGNCP Agnc Investment Corp 25.04 24.728 +0.312 (1%)
TILE Interface Inc 23.16 22.871 +0.289 (1%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.09 10.953 +0.137 (1%)
CPSL Calamos Laddered S&P 500 Structured Alt Protecti 25.853 25.539 +0.314 (1%)
IEZ US Oil Equipment & Services Ishares ETF 20.90 20.646 +0.254 (1%)
DBL Doubleline Opportunistic Credit Fund 15.76 15.568 +0.192 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.05 22.77 +0.28 (1%)
AMX America Movil S.A.B. DE C.V. ADR 15.28 15.096 +0.184 (1%)
AME Ametek Inc 183.54 181.322 +2.218 (1%)
VNO Vornado Realty Trust 42.34 41.83 +0.51 (1%)
SCHC Schwab Intl Smallcap Equity ETF 36.46 36.021 +0.439 (1%)
MO Altria Group 53.29 52.655 +0.635 (1%)
SHO Sunstone Hotel Investors 11.20 11.067 +0.133 (1%)
WYY Widepoint Corp 4.15 4.101 +0.049 (1%)
COLM Columbia Sprtswr 84.58 83.587 +0.993 (1%)
LAMR Lamar Advertis A 130.04 128.506 +1.534 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 14.98 14.805 +0.175 (1%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.578 25.282 +0.296 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.14 18.918 +0.222 (1%)
AOM Moderate Allocation Ishares Core ETF 44.71 44.192 +0.518 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.90 37.461 +0.439 (1%)
EWJ Japan Ishares MSCI ETF 69.37 68.571 +0.799 (1%)
BGX Blackstone Long-Short Credit Income Fund 12.94 12.791 +0.149 (1%)
USO US Oil Fund 75.82 74.949 +0.871 (1%)
STI Solidion Technology Inc 0.44 0.435 +0.005 (1%)
FGD DJ Global Select Dividend ETF FT 23.48 23.213 +0.267 (1%)
VB Smallcap ETF Vanguard 247.95 245.119 +2.831 (1%)
SND Smart Sand Inc 2.29 2.264 +0.026 (1%)
VICR Vicor Corp 50.12 49.554 +0.566 (1%)
HART Nyli Healthy Hearts ETF 32.219 31.855 +0.364 (1%)
BTT Blackrock Municipal Target Term 21.34 21.102 +0.238 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.05 12.906 +0.144 (1%)
JADE JPM Active Developing Markets Equity ETF 48.92 48.385 +0.535 (1%)
FCT Senior Floating Rate II 10.47 10.355 +0.115 (1%)
VLO Valero Energy Corp 135.31 133.836 +1.474 (1%)
RPV S&P 500 Pure Value Invesco ETF 92.37 91.368 +1.002 (1%)
PEBO Peoples Bancorp Inc 32.66 32.309 +0.351 (1%)
HCP Hashicorp Inc Cl A 34.39 34.02 +0.37 (1%)
CARS Cars.com Inc 17.58 17.39 +0.19 (1%)
ARLP Alliance Resource Pt 26.76 26.475 +0.285 (1%)
CRUS Cirrus Logic Inc 109.06 107.91 +1.15 (1%)
JEQ Japan Equity Fund 5.94 5.877 +0.063 (1%)
GLQ Clough Global Equity Fund 6.93 6.857 +0.073 (1%)
EDD Emerging Markets Domestic Debt Fund 4.75 4.70 +0.05 (1%)
DSL Doubleline Income Solutions Fund 12.83 12.695 +0.135 (1%)
PBHC Pathfinder Bcp MD 17.215 17.036 +0.179 (1%)
JHI John Hancock Investors Trust 14.205 14.057 +0.148 (1%)
PTY Pimco Corporate Opportunity Fund 14.69 14.538 +0.152 (1%)
RXD Ultrashort Health Care -2X ETF 10.819 10.707 +0.112 (1%)
BANX Arrowmark Financial Corp 21.00 20.782 +0.218 (1%)
TVC Tennessee Valley Authority 23.14 22.902 +0.238 (1%)
KF Korea Fund 20.84 20.628 +0.212 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.86 10.749 +0.111 (1%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 42.94 42.506 +0.434 (1%)
TCBK Trico Bancshares 44.92 44.465 +0.455 (1%)
CPT Camden Property Trust 119.07 117.873 +1.197 (1%)
EDF Virtus Emerging Markets Income Fund 5.08 5.029 +0.051 (1%)
PIO Global Water Invesco ETF 41.26 40.852 +0.408 (1%)
ISRL Israel Acquisitions Corp Cl A 11.42 11.308 +0.112 (1%)
FT Franklin Universal Trust 7.57 7.496 +0.074 (1%)
IIM Invesco Insured Muni Income Trust 12.43 12.308 +0.122 (1%)
CSWC Capital Southwest 23.46 23.234 +0.226 (1%)
VRTX Vertex Pharmaceutic 459.00 454.615 +4.385 (1%)
GSK Gsk Plc ADR 36.17 35.825 +0.345 (1%)
ALE Allete Inc 65.42 64.807 +0.613 (1%)
ORI Old Republic International Corp 36.41 36.066 +0.344 (1%)
ISD PGIM High Yield Bond Fund Inc. 14.03 13.898 +0.132 (1%)
PROV Provident Financial 15.69 15.544 +0.146 (1%)
HD Home Depot 409.50 405.702 +3.798 (1%)
AVD American Vanguard Corp 5.41 5.36 +0.05 (1%)
S Sentinelone Inc Cl A 24.80 24.573 +0.227 (1%)
RATE GX Interest Rate Hedge ETF 19.84 19.66 +0.18 (1%)
FPF FT Intermediate Durat 18.88 18.708 +0.172 (1%)
COMT Commodities Select Strategy Ishares ETF 26.36 26.119 +0.241 (1%)
SMBC Southern MO Bancorp 60.08 59.544 +0.536 (1%)
CUB Lionheart Holdings Cl A 10.16 10.069 +0.091 (1%)
PLBC Plumas Bancorp 45.22 44.819 +0.401 (1%)
ES Eversource Energy 61.54 60.996 +0.544 (1%)
NIM Nuveen Maturities Fund 9.09 9.01 +0.08 (1%)
CPAC Cementos Pacasmayo S.A.A ADR 5.90 5.848 +0.052 (1%)
JMM Nuveen Multi-Market Income Fund Inc 6.155 6.101 +0.054 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.35 11.251 +0.099 (1%)
KXI Global Cons Staples Ishares ETF 62.87 62.322 +0.548 (1%)
SFBS Servisfirst Bancs 88.52 87.746 +0.774 (1%)
CGBD Carlyle Secured Lending Inc 17.68 17.526 +0.154 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 9.98 9.894 +0.086 (1%)
MEOH Methanex Corp 46.06 45.667 +0.393 (1%)
CHT Chunghwa Telecom Ltd ADR 38.52 38.192 +0.328 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.10 25.878 +0.222 (1%)
RGS Regis Corp 23.95 23.745 +0.205 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 53.005 52.551 +0.454 (1%)
DFP Flaherty & Crumrine Dynamic 20.72 20.545 +0.175 (1%)
E Eni S.P.A. ADR 29.36 29.113 +0.247 (1%)
GAB Gabelli Equity Trust 5.55 5.503 +0.047 (1%)
HIX Western Asset High Income Fund II Inc 4.41 4.373 +0.037 (1%)
EWZ Brazil Ishares MSCI ETF 26.37 26.149 +0.221 (1%)
CMS Cms Energy Corp 68.81 68.238 +0.572 (1%)
VKQ Invesco Muni Trust 10.04 9.956 +0.084 (1%)
TRTX Tpg Re Finance Trust Inc 8.68 8.608 +0.072 (1%)
EMN Eastman Chemical Company 101.01 100.175 +0.835 (1%)
EOG Eog Resources 129.31 128.265 +1.045 (1%)
CSA Victory US Smallcap Vol Wtd ETF 75.879 75.276 +0.603 (1%)
EZM Wisdomtree U.S. Midcap Fund 64.24 63.727 +0.513 (1%)
WDAY Workday Inc 258.05 256.01 +2.04 (1%)
PDO Pimco Dynamic Income Opportunities Fund 13.82 13.712 +0.108 (1%)
PIM Putnam Master Intermediate Income 3.325 3.299 +0.026 (1%)
DXJ Wisdomtree Japan Hedged Equity Fund 110.14 109.275 +0.865 (1%)
PKW Buyback Achievers Invesco ETF 118.68 117.749 +0.931 (1%)
AB Alliancebernstein Holding LP 37.08 36.793 +0.287 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.44 46.08 +0.36 (1%)
GIG Gigcapital7 Corp. Cl A 10.065 9.987 +0.078 (1%)
STBA S&T Bancorp Inc 40.16 39.855 +0.305 (1%)
SNA Snap-On Inc 338.92 336.339 +2.581 (1%)
FNX Midcap Core Alphadex Fund FT 119.92 119.003 +0.917 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 47.723 47.356 +0.367 (1%)
TRUP Trupanion Inc 49.63 49.252 +0.378 (1%)
NBY Novabay Pharmaceuticals 0.661 0.656 +0.005 (1%)
AGCO Agco Corp 98.05 97.309 +0.741 (1%)
STWD Starwood Property Trust 19.79 19.641 +0.149 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 51.951 51.559 +0.392 (1%)
CDNS Cadence Design Sys 295.19 292.991 +2.199 (1%)
NWN Northwest Natural Gas Company 40.64 40.337 +0.303 (1%)
DBC DB Commodity Index Fund Invesco 22.44 22.273 +0.167 (1%)
LBRDK Liberty Broadband Corp Sr C 81.58 80.969 +0.611 (1%)
CLSD Clearside Biomedi 1.07 1.062 +0.008 (1%)
IGF Global Infrastructure Ishares ETF 54.16 53.762 +0.398 (1%)
GGT Gabelli Global Multi-Media Trust 4.81 4.775 +0.035 (1%)
DBE DB Energy Fund Invesco 19.33 19.19 +0.14 (1%)
FBK Fb Financial Corp 51.96 51.581 +0.379 (1%)
SMAR Smartsheet Inc Cl A 56.47 56.062 +0.408 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.26 9.194 +0.066 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.50 8.439 +0.061 (1%)
FXN Energy Alphadex ETF FT 16.99 16.868 +0.122 (1%)
OXLCO Oxford Lane Capital Corp 23.10 22.936 +0.164 (1%)
IDXX Idexx Laboratories 444.53 441.40 +3.13 (1%)
SNPS Synopsys Inc 522.53 518.87 +3.66 (1%)
RSP S&P 500 EW Invesco ETF 181.08 179.819 +1.261 (1%)
CFBK Central Fed Corp 24.99 24.82 +0.17 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.44 14.343 +0.097 (1%)
GGAL Grupo Fin Galicia ADR 58.80 58.41 +0.39 (1%)
MLI Mueller Industries 81.28 80.74 +0.54 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.061 85.488 +0.573 (1%)
UCO Ultra Bloomberg Crude Oil 2X ETF 27.52 27.338 +0.182 (1%)
CCD Calams Dy Cnv IN 24.68 24.516 +0.164 (1%)
SELF Global Self Storage 5.16 5.126 +0.034 (1%)
TGB Taseko Mines Ltd 2.18 2.166 +0.014 (1%)
DSI KLD 400 Social Ishares MSCI ETF 112.20 111.474 +0.726 (1%)
NLR Vaneck Uranium & Nuclear Energy ETF 89.25 88.672 +0.578 (1%)
RWK Midcap Revenue ETF Oppenheimer 119.835 119.063 +0.772 (1%)
NZF Nuveen Divadv Fund 3 12.67 12.589 +0.081 (1%)
SLB Schlumberger N.V. 41.75 41.484 +0.266 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 40.01 39.756 +0.254 (1%)
PID Intl Dividend Achievers Invesco ETF 19.19 19.07 +0.12 (1%)
VPL Pacific ETF FTSE Vanguard 74.47 74.003 +0.467 (1%)
AXTA Axalta Coating Systems Ltd 37.17 36.939 +0.231 (1%)
IDA Idacorp Inc 109.78 109.103 +0.677 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 26.207 26.046 +0.161 (1%)
ARB Altshares Merger Arbitrage ETF 27.98 27.81 +0.17 (1%)
DEM Wisdomtree EM High Div Fund 42.22 41.971 +0.249 (1%)
IWO Russell 2000 Growth Ishares ETF 295.57 293.838 +1.732 (1%)
PDI Pimco Dynamic Income Fund 19.50 19.385 +0.115 (1%)
ANSS Ansys Inc 338.93 336.983 +1.947 (1%)
DVY Select Dividend Ishares ETF 135.71 134.936 +0.774 (1%)
TVE Tennessee Valley Authority 22.60 22.474 +0.126 (1%)
DWX S&P Dividend Intl SPDR 36.413 36.21 +0.203 (1%)
VPU Utilities ETF Vanguard 170.69 169.735 +0.955 (1%)
LFUS Littelfuse Inc 246.87 245.51 +1.36 (1%)
IJJ S&P Midcap 400 Value Ishares ETF 127.85 127.156 +0.694 (1%)
XLU S&P 500 Utilities Sector SPDR 79.10 78.676 +0.424 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.75 10.693 +0.057 (1%)
IQI Invesco Quality Muni Income Trust 10.07 10.017 +0.053 (1%)
TRU Transunion 99.74 99.218 +0.522 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.22 20.113 +0.107 (1%)
NOV Nov Inc 15.54 15.459 +0.081 (1%)
GII FTSE Global Infra 100 SPDR 61.378 61.059 +0.319 (1%)
KIE S&P Insurance ETF SPDR 57.82 57.522 +0.298 (1%)
XRT S&P Retail SPDR 79.36 78.953 +0.407 (1%)
SSB Southstate Corp 102.23 101.704 +0.526 (1%)
MDYV S&P Midcap Value ETF SPDR 82.21 81.793 +0.417 (1%)
BME Blackrock Health Sciences Trust 40.18 39.981 +0.199 (0%)
AOK Conservative Allocation Ishares Core ETF 38.06 37.871 +0.189 (0%)
TIP TIPS Bond Ishares ETF 108.61 108.075 +0.535 (0%)
LBRDA Liberty Broadband Corp Sr A 80.76 80.358 +0.402 (0%)
IAF Abrdn Australia Equity Fund Inc 4.47 4.448 +0.022 (0%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.57 16.489 +0.081 (0%)
TREE Lendingtree Inc 46.97 46.743 +0.227 (0%)
ARR Armour Residential R 19.18 19.087 +0.093 (0%)
BRAZ GX Brazil Active ETF 22.416 22.307 +0.109 (0%)
EVTC Evertec Inc 33.91 33.743 +0.167 (0%)
VKI Invesco Advantage Muni Income Trust II 8.99 8.947 +0.043 (0%)
BMI Badger Meter 217.31 216.266 +1.044 (0%)
NUV Nuveen Muni Value Fund 8.87 8.828 +0.042 (0%)
HYI Western Asset High Yield Defined 12.16 12.102 +0.058 (0%)
NEN New England Realty Associates Ltd Partnershi 82.00 81.619 +0.381 (0%)
PSCF S&P Smallcap Financials Invesco ETF 56.93 56.663 +0.267 (0%)
LGI Lazard Global Total Return and 16.87 16.791 +0.079 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.64 8.60 +0.04 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.76 79.388 +0.372 (0%)
XLP S&P 500 Cons Staples Sector SPDR 80.61 80.235 +0.375 (0%)
PDT John Hancock Premium Dividend Fund 12.95 12.891 +0.059 (0%)
PAI Pacific American Income Shares 12.65 12.592 +0.058 (0%)
NXPI Nxp Semiconductors 224.14 223.152 +0.988 (0%)
AOD Aberdeen Total Dynamic Dividend Fund 8.78 8.742 +0.038 (0%)
BWG Legg Mason Bw Global Income 8.44 8.404 +0.036 (0%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 75.30 74.995 +0.305 (0%)
CUBA Herzfeld Caribbean 2.426 2.416 +0.01 (0%)
NBB Nuveen Build America Bond Fund 15.97 15.905 +0.065 (0%)
PHD Pioneer Floating Rate Fund 9.812 9.772 +0.04 (0%)
XLI S&P 500 Industrial Sector SPDR 137.55 136.991 +0.559 (0%)
FXY Japanese Yen Trust Currencyshares 60.58 60.341 +0.239 (0%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.996 72.703 +0.293 (0%)
IMOS Chipmos Tech ADR 20.52 20.44 +0.08 (0%)
CXW Corecivic Inc 18.83 18.757 +0.073 (0%)
SKT Tanger Inc 34.25 34.116 +0.134 (0%)
SAIA Saia Inc 487.53 485.665 +1.865 (0%)
EES Wisdomtree U.S. Smallcap Fund 54.66 54.454 +0.206 (0%)
MOS Mosaic Company 26.51 26.413 +0.097 (0%)
EWA Australia Ishares MSCI ETF 25.47 25.377 +0.093 (0%)
ORCL Oracle Corp 174.16 173.527 +0.633 (0%)
CHW Calamos Gbl Dyn Inc 7.02 6.995 +0.025 (0%)
BOKF Bok Financial Corp 110.57 110.186 +0.384 (0%)
CGV Affinity Conductor Global Equity Value ETF 13.00 12.955 +0.045 (0%)
RIO Rio Tinto Plc ADR 63.36 63.14 +0.22 (0%)
GPRK Geopark Hlds Lmtd 9.11 9.079 +0.031 (0%)
CWH Camping World Holdings Inc 22.78 22.706 +0.074 (0%)
DRV Real Estate Bear -3X ETF Direxion 26.67 26.583 +0.087 (0%)
CFFN Capitol Fed Finl Inc 6.18 6.16 +0.02 (0%)
HFWA Heritage Financial 24.25 24.173 +0.077 (0%)
SDD Ultrashort Smallcap600 -2X ETF 14.922 14.874 +0.048 (0%)
CNNE Cannae Holdings Inc 19.78 19.717 +0.063 (0%)
EVF Eaton Vance Senior Income Trust 6.24 6.221 +0.019 (0%)
MOV Movado Group Inc 19.48 19.42 +0.06 (0%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.86 12.82 +0.04 (0%)
OCX Oncocyte Corp 2.56 2.552 +0.008 (0%)
AMED Amedisys Inc 92.60 92.32 +0.28 (0%)
CLF Cleveland-Cliffs Inc 11.48 11.446 +0.034 (0%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 91.11 90.84 +0.27 (0%)
EHI Western Asset Global High 6.77 6.75 +0.02 (0%)
HIO Western Asset High 3.98 3.968 +0.012 (0%)
L Loews Corp 83.01 82.766 +0.244 (0%)
TNC Tennant Company 87.48 87.238 +0.242 (0%)
VMI Valmont Industries 320.79 319.882 +0.908 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.84 52.695 +0.145 (0%)
EMC GX Emerging Markets Great Consumer ETF 26.98 26.908 +0.072 (0%)
KMI Kinder Morgan 26.55 26.479 +0.071 (0%)
MYE Myers Industries 12.06 12.027 +0.033 (0%)
EVV Eaton Vance Ltd Duration 10.21 10.184 +0.026 (0%)
EVG Eaton Vance Short Diversified 11.15 11.121 +0.029 (0%)
MMU Western Asset Managed Municipals Fund 10.48 10.453 +0.027 (0%)
RWJ Smallcap Revenue ETF Oppenheimer 46.54 46.421 +0.119 (0%)
RIV Rivernorth Opportunities Fund 12.38 12.348 +0.032 (0%)
HYT Blackrock High Yield Fund VI Inc 9.90 9.875 +0.025 (0%)
REK Short Real Estate -1X ETF 16.95 16.907 +0.043 (0%)
SCHE Schwab Emrg Mkts Equity ETF 27.90 27.831 +0.069 (0%)
EAD Wells Fargo Advantage 6.99 6.973 +0.017 (0%)
STK Columbia Seligman Premium Technology 33.20 33.122 +0.078 (0%)
DK Delek US Holdings 18.25 18.207 +0.043 (0%)
AWF Alliancebernstein Global High Income Fund 10.92 10.895 +0.025 (0%)
CVEO Civeo Corp 24.87 24.814 +0.056 (0%)
NATR Nature S Sunshine 14.51 14.478 +0.032 (0%)
LII Lennox International 622.20 620.851 +1.349 (0%)
IEO US Oil & Gas Explor & Prod Ishares ETF 94.30 94.092 +0.208 (0%)
JNK High Yield Bond ETF SPDR 96.68 96.469 +0.211 (0%)
JPC Nuveen Preferred and Convertible 8.04 8.023 +0.017 (0%)
BRF Vaneck Brazil Smallcap ETF 12.92 12.894 +0.026 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.87 105.654 +0.216 (0%)
GGG Graco Inc 85.80 85.635 +0.165 (0%)
HMC Honda Motor Company ADR 28.69 28.636 +0.054 (0%)
BLE Blackrock Muni Income Trust II 10.83 10.811 +0.019 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.32 30.265 +0.055 (0%)
SPMD SPDR Mid Cap Portfolio ETF 56.10 55.998 +0.102 (0%)
BAP Credicorp Ltd 186.10 185.763 +0.337 (0%)
KEY Keycorp 17.72 17.688 +0.032 (0%)
FTAG Indxx Global Agriculture ETF FT 24.52 24.475 +0.045 (0%)
ALC Alcon Inc 90.05 89.901 +0.149 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.56 11.541 +0.019 (0%)
GAM General American Investors 52.60 52.518 +0.082 (0%)
NUE Nucor Corp 137.77 137.553 +0.217 (0%)
PFN Pimco Income Strategy Fund II 7.53 7.518 +0.012 (0%)
RA Brookfield Real Assets Income Fund Inc 13.43 13.409 +0.021 (0%)
BRX Brixmor Property Group Inc 27.67 27.629 +0.041 (0%)
STE Steris Corp 219.34 219.039 +0.301 (0%)
TISI Team Inc 17.24 17.218 +0.022 (0%)
IJH S&P Midcap 400 Ishares Core ETF 63.90 63.815 +0.085 (0%)
MDY S&P Midcap 400 SPDR 583.99 583.214 +0.776 (0%)
VWO FTSE EM ETF Vanguard 45.88 45.819 +0.061 (0%)
CIF Colonial Intermediate High 1.75 1.748 +0.002 (0%)
MIN MFS Intermediate Income Trust 2.70 2.697 +0.003 (0%)
MMT MFS Multimarket Income Trust 4.72 4.715 +0.005 (0%)
PFL Pimco Income Strategy Fund 8.49 8.481 +0.009 (0%)
EPU Peru All Ishares MSCI ETF 42.28 42.233 +0.047 (0%)
CANE Teucrium Sugar 12.24 12.226 +0.014 (0%)
WTFCM Wintrust Financial Pref D 25.12 25.092 +0.028 (0%)
CNA CNA Financial Corp 48.65 48.60 +0.05 (0%)
IUSV S&P US Value Ishares Core ETF 95.39 95.293 +0.097 (0%)
CIVI Civitas Resources Inc 50.24 50.19 +0.05 (0%)
GLU Gabelli Global Utility 15.87 15.856 +0.014 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.21 13.198 +0.012 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 90.99 90.909 +0.081 (0%)
CP Canadian Pacific Kansas City Ltd 77.52 77.456 +0.064 (0%)
HPF John Hancock Pfd II 17.40 17.386 +0.014 (0%)
UTL Unitil Corp 56.65 56.606 +0.044 (0%)
IVE S&P 500 Value Ishares ETF 196.62 196.483 +0.137 (0%)
ARTW Art S Way MFG Company 1.74 1.739 +0.001 (0%)
SBB Short Smallcap600 -1X ETF 14.461 14.452 +0.009 (0%)
IAC Iac Inc 47.02 46.99 +0.03 (0%)
PACB Pacific Biosciences 1.85 1.849 +0.001 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.55 100.503 +0.047 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 52.71 52.684 +0.026 (0%)
BLW Blackrock Ltd Duration Income Trust 14.29 14.285 +0.005 (0%)
IGE Natural Resources North American Ishares ETF 44.96 44.94 +0.02 (0%)
IWM Russell 2000 Ishares ETF 225.97 225.877 +0.093 (0%)
BIT Blackrock Multi-Sector Income T 14.76 14.754 +0.006 (0%)
LOCO El Pollo Loco 12.36 12.355 +0.005 (0%)
IBCP Independent Bank Corp 35.11 35.10 +0.01 (0%)
PULS PGIM Ultra Short Bond ETF 49.68 49.667 +0.013 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.70 47.687 +0.013 (0%)
IGI Western Asset Investment Grade Opportunity Trust 16.79 16.786 +0.004 (0%)
PXE Ynamic Energy Exploration & Production ETF 30.51 30.504 +0.006 (0%)
UGE Ultra Consumer Goods 2X ETF 18.83 18.827 +0.003 (0%)
CHSCL CHS B Cum Pfd Srs 4 25.98 25.974 +0.006 (0%)
DGICA Donegal Group Cl A 15.21 15.208 +0.002 (0%)
PSMT Pricesmart Inc 91.14 91.139 +0.001 (0%)
MEDP Medpace Holdings Inc 340.175 340.17 +0.005 (0%)
Stock Price Date: Feb 14, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4208  5960  969  127 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNSP 0.14+0.032 
 MGOL 0.718-0.127 
 SRM 0.70+0.342 
 INTC 23.60-0.53 
 NVDA 138.85+3.56 
 SOUN 10.965-4.285 
 CYN 0.092-0.013 
 MBRX 2.18+0.91 
 SMCI 47.91+5.63 
 SPGC 0.888+0.293