Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
SLS Sellas Life Sciences Group Inc 5.15 0.521 +4.629 (888%)
ALIM Alimera Sciences Inc 4.75 0.542 +4.208 (776%)
TCON Tracon Pharma 3.12 0.653 +2.467 (378%)
HERO Global X Video Games & Esports ETF 15.47 3.315 +12.155 (367%)
APDN Applied Dna Scns 4.43 1.101 +3.329 (302%)
CGIX Cancer Genetics Inc 2.49 0.662 +1.828 (276%)
CNST Constellation Pharmaceuticals Inc 38.48 11.42 +27.06 (237%)
NNDM Nano Dimension Ads 2.74 0.925 +1.815 (196%)
APOP Cellect Biotechnology Ltd 2.68 0.947 +1.733 (183%)
LTBR Lightbridge Corp 4.70 1.735 +2.965 (171%)
SKYS Sky Solar Holdings 1.59 0.605 +0.985 (163%)
CPST Capstone Turbine Cp 2.57 1.00 +1.57 (157%)
LSXMB Liberty Srs XM CS B 47.34 18.654 +28.686 (154%)
AEMD Aethlon Medical 3.18 1.262 +1.918 (152%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 4.309 +6.461 (150%)
RDIB Reading International Inc Cl B 24.00 9.802 +14.198 (145%)
INMD Inmode Ltd 49.44 20.749 +28.691 (138%)
SFET Safe-T Group Ltd ADR 5.908 2.596 +3.312 (128%)
SBFGP Sb Fin Grp Dep Shs 17.547 7.751 +9.796 (126%)
FVE Five Star Quality Care 4.81 2.172 +2.638 (121%)
FCEL Fuelcell Energy Inc 0.825 0.373 +0.452 (121%)
EYEG Eyegate Pharma 4.69 2.128 +2.562 (120%)
KELYB Kelly Services Inc Cl B 22.00 10.204 +11.796 (116%)
TNXP Tonix Pharm Hldg 1.65 0.767 +0.883 (115%)
CIVBP Civista Bancshrs Dep 70.40 32.778 +37.622 (115%)
LACQU Leisure Acquisition Corp Unit 10.60 4.946 +5.654 (114%)
NNVC Nanoviricides Inc 2.15 1.006 +1.144 (114%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 4.733 +5.317 (112%)
STNLU Sentinel Energy Services Inc 10.31 5.061 +5.249 (104%)
INSU Insurance Acquisition Corp Cl A 9.98 4.959 +5.021 (101%)
TOTA Tottenham Acquisition I Ltd 10.38 5.161 +5.219 (101%)
DISCB Discovery Comm B 33.00 16.452 +16.548 (101%)
CEI Camber Energy Inc 1.71 0.889 +0.821 (92%)
GYRO Gyrodyne Llc 19.70 10.371 +9.329 (90%)
CYCCP Cyclacel Pharmaceuti 4.51 2.403 +2.107 (88%)
SENEB Seneca Foods Cp B 35.92 19.184 +16.736 (87%)
HCCH Hl Acquisitions Corp 10.27 5.54 +4.73 (85%)
WRLS Pensare Acquisition Corp 10.60 5.753 +4.847 (84%)
YVR Liquid Media Group Ltd 2.84 1.55 +1.29 (83%)
HFBL Home Federal 35.50 19.546 +15.954 (82%)
NSEC Natl Security Gp 12.30 6.90 +5.40 (78%)
FORTY Formula Sys [1985] 68.337 38.802 +29.535 (76%)
RETA Reata Pharma 198.91 113.355 +85.555 (75%)
EPIX Essa Pharma 5.15 3.013 +2.137 (71%)
BFRA Biofrontera Ag ADR 11.102 6.523 +4.579 (70%)
BVSN Broadvision Inc 2.90 1.707 +1.193 (70%)
SREV Servicesrce Intl Inc 1.63 0.964 +0.666 (69%)
GRSHU Gores Holdings III Inc 10.70 6.358 +4.342 (68%)
SES Synthesis Energy Sys 6.90 4.125 +2.775 (67%)
SAUC Diversified Rstrt HD 1.04 0.625 +0.415 (66%)
DGICB Donegal Group Cl B 12.88 7.767 +5.113 (66%)
PRTS U.S. Auto Parts Netw 2.45 1.495 +0.955 (64%)
ELMD Electromed Inc 9.95 6.092 +3.858 (63%)
IVC Invacare Corp 10.43 6.397 +4.033 (63%)
TNK Teekay Tankers Ltd 2.39 1.466 +0.924 (63%)
JCS Commun Systems Inc 7.38 4.532 +2.848 (63%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 24.633 +15.424 (63%)
MCF Contango Oil & Gas Company 2.90 1.792 +1.108 (62%)
FIT Fitbit Inc 6.80 4.205 +2.595 (62%)
CDLX Cardlytics Inc 56.66 35.046 +21.614 (62%)
UAVS Enerjex Resources Inc 0.51 0.316 +0.194 (61%)
STXS Stereotaxis Inc 3.80 2.358 +1.442 (61%)
PESI Perma-Fix Envir 7.05 4.392 +2.658 (61%)
AVDL Avadel Pharmaceuticals Plc 4.99 3.134 +1.856 (59%)
HOV Hovnanian Enterprises Inc 23.81 14.983 +8.827 (59%)
BASI Bioanalytical Syst 5.23 3.305 +1.925 (58%)
SYNA Synaptics Inc 60.37 38.183 +22.187 (58%)
AQST Aquestive Therapeutics Inc 6.00 3.796 +2.204 (58%)
SSI Stage Stores 2.15 1.366 +0.784 (57%)
NEBU Nebula Acquisition Corp Cl A 10.25 6.567 +3.683 (56%)
ERYP Erytech Pharma 4.85 3.112 +1.738 (56%)
XNET Xunlei Ltd ADR 4.68 3.009 +1.671 (56%)
FRAN Francesca's Holdings 15.87 10.231 +5.639 (55%)
FTNW Fte Networks Inc 1.465 0.945 +0.52 (55%)
FRTA Forterra Inc 11.36 7.328 +4.032 (55%)
VIVE Viveve Medical 3.31 2.148 +1.162 (54%)
BRPA Big Rock Partners Acquisition Corp 10.61 6.895 +3.715 (54%)
SGRY Surgery Partners CS 11.77 7.674 +4.096 (53%)
KPTI Karyopharm Therapeut 15.60 10.184 +5.416 (53%)
NSYS Nortech Systems IN 4.49 2.943 +1.547 (53%)
AIHS Senmiao Technology Ltd 1.07 0.702 +0.368 (52%)
MR Montage Resources Corp 5.93 3.892 +2.038 (52%)
FTAG Indxx Global Agriculture ETF FT 23.64 15.577 +8.063 (52%)
RLGY Realogy Holdings Corp 10.02 6.612 +3.408 (52%)
SCOR Comscore Inc 3.88 2.574 +1.306 (51%)
ARDX Ardelyx Inc 6.14 4.083 +2.057 (50%)
COLL Collegium Pharma 18.115 12.055 +6.06 (50%)
WVVIP Willamette Valley Vineyards IN 4.71 3.173 +1.537 (48%)
SMIT Schmitt Inds Inc 3.419 2.305 +1.114 (48%)
MLSS Milestone Scientific 1.16 0.783 +0.377 (48%)
ICCH Icc Holdings Inc 13.52 9.128 +4.392 (48%)
FISK Empire State Realty Op LP Se 14.24 9.618 +4.622 (48%)
TRNX Taronis Technologies Inc 1.89 1.277 +0.613 (48%)
BREW Craft Brew Alliance 16.34 11.104 +5.236 (47%)
KGJI Kingold Jewelry Inc 1.48 1.006 +0.474 (47%)
KDMN Kadmon Holdings Llc 3.92 2.674 +1.246 (47%)
TTPH Tetraphase Pharmaceu 2.47 1.685 +0.785 (47%)
UCTT Ultra Clean Holdings 22.635 15.479 +7.156 (46%)
OPTN Optinose Inc 10.41 7.121 +3.289 (46%)
ALGR Allegro Merger Corp 10.18 6.984 +3.196 (46%)
DCPH Deciphera Pharmaceuticals Inc 48.91 33.603 +15.307 (46%)
FMCI Forum Merger II Corp Cl A 10.15 6.974 +3.176 (46%)
MHH Mastech Holdings Inc 8.75 6.018 +2.732 (45%)
QADB Q A D Inc Cl B 36.53 25.143 +11.387 (45%)
OBAS Optibase Ltd 10.90 7.503 +3.397 (45%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 7.404 +3.336 (45%)
ARWR Arrowhead Pharma 47.44 32.804 +14.636 (45%)
HVBC Hv Bancorp Inc 15.20 10.589 +4.611 (44%)
AEHR Aehr Test Systems 2.23 1.555 +0.675 (43%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 7.189 +3.121 (43%)
GNC GNC Holdings Inc 3.19 2.225 +0.965 (43%)
GPRE Green Plains Inc 14.99 10.478 +4.512 (43%)
REPH Recro Pharma Inc 17.10 11.969 +5.131 (43%)
LBTYB Liberty Global Ord B 23.50 16.461 +7.039 (43%)
WHLM Wilhelmina Intl 5.18 3.63 +1.55 (43%)
AMRN Amarin Corp Ads 24.02 16.895 +7.125 (42%)
HOVNP Hovnanian Entr Dep A 4.151 2.924 +1.227 (42%)
BGNE Beigene Ltd Ads 198.25 139.709 +58.541 (42%)
PBBI Pb Bancorp Inc 15.07 10.626 +4.444 (42%)
XBIT Xbiotech Inc 12.53 8.847 +3.683 (42%)
KOP Koppers Holdings Inc 41.67 29.446 +12.224 (42%)
GLG China Bat Group Inc 0.632 0.447 +0.185 (41%)
LACQ Leisure Acquisition Corp 10.28 7.279 +3.001 (41%)
VSTO Vista Outdoor Inc 9.34 6.619 +2.721 (41%)
INTG Intergroup Cp The 36.355 25.775 +10.58 (41%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 10.654 +4.356 (41%)
NEW Puxin Ltd 10.88 7.731 +3.149 (41%)
RVP Retractable Technologies 1.33 0.946 +0.384 (41%)
FTSV Forty Seven Inc 10.69 7.607 +3.083 (41%)
MTNB Matinas Biopharma Hl 1.04 0.741 +0.299 (40%)
FLL Full House Rsts 3.00 2.138 +0.862 (40%)
ESTE Earthstone Energy 5.72 4.086 +1.634 (40%)
SGMS Scientific Games 29.95 21.394 +8.556 (40%)
TRMD Torm Plc Cl A 8.688 6.207 +2.481 (40%)
BLDP Ballard Power Sys 6.92 4.945 +1.975 (40%)
NPTN Neophotonics Corp 8.57 6.134 +2.436 (40%)
SPWH Sportsman's Wareh 7.145 5.114 +2.031 (40%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.493 +0.987 (40%)
ASFI Asta Funding Inc 10.254 7.348 +2.906 (40%)
DVAX Dynavax Technologies 5.83 4.178 +1.652 (40%)
NAT Nordic American Tanker Shipping Ltd 3.58 2.568 +1.012 (39%)
LCA Landcadia Holdings II Inc Cl A 9.86 7.073 +2.787 (39%)
PLUG Plug Power Inc 3.49 2.504 +0.986 (39%)
SGEN Seattle Genetics Inc 114.75 82.388 +32.362 (39%)
VRS Verso Corp 18.88 13.557 +5.323 (39%)
VIPS Vipshop Holdings Ltd 12.50 8.982 +3.518 (39%)
UNAM Unico American Cp 6.00 4.315 +1.685 (39%)
EVER Everquote Inc Cl A 28.35 20.392 +7.958 (39%)
VTIQ Vectoiq Acquisition Corp 10.24 7.377 +2.863 (39%)
AYR Aircastle Ltd 32.22 23.214 +9.006 (39%)
CGEN Compugen Ltd 5.64 4.07 +1.57 (39%)
INFU Infusystems Holdings 7.60 5.493 +2.107 (38%)
GRN Ipath Series B Carbon ETN 47.725 34.531 +13.194 (38%)
TSLA Tesla Inc 352.17 255.472 +96.698 (38%)
ACHN Achillion Pharmaceuticals 6.25 4.535 +1.715 (38%)
EXPR Express Inc 3.83 2.779 +1.051 (38%)
PDD Pinduoduo Inc ADR 42.76 31.097 +11.663 (38%)
BCOM B Communications Ltd 1.79 1.303 +0.487 (37%)
LLNW Limelight Networks 4.21 3.069 +1.141 (37%)
INFN Infinera Corp 6.71 4.892 +1.818 (37%)
MOXC Moxian Inc 2.437 1.778 +0.659 (37%)
RARX Ra Pharmaceuticals Inc 46.75 34.147 +12.603 (37%)
DGSE Dgse Companies Inc 1.537 1.124 +0.413 (37%)
DOVA Dova Pharmaceuticals Inc 28.04 20.533 +7.507 (37%)
ODP Office Depot 2.49 1.825 +0.665 (36%)
LASR Nlight Inc 20.62 15.117 +5.503 (36%)
CBPX Continental Building Products 36.44 26.78 +9.66 (36%)
LN Line Corp 48.13 35.405 +12.725 (36%)
INGN Inogen Inc 71.28 52.452 +18.828 (36%)
ASPU Aspen Group Inc 6.85 5.054 +1.796 (36%)
NH Nanthealth Inc 0.87 0.642 +0.228 (36%)
ITP IT Tech Packaging Inc 0.84 0.622 +0.218 (35%)
EFBI Eagle Financial Bancorp Inc 16.01 11.858 +4.152 (35%)
AMKR Amkor Technology 12.995 9.631 +3.364 (35%)
JNCE Jounce Therapeutics Inc 5.24 3.888 +1.352 (35%)
COHU Cohu Inc 19.83 14.723 +5.107 (35%)
VNTR Venator Materials Plc 3.94 2.928 +1.012 (35%)
DLNG Dynagas Lng Partners LP 2.16 1.608 +0.552 (34%)
ADT ADT Inc 8.39 6.249 +2.141 (34%)
VTSI Virtra Systems Inc 3.58 2.667 +0.913 (34%)
XOMA Xoma Corp 25.28 18.835 +6.445 (34%)
CARB Carbonite Inc 22.95 17.105 +5.845 (34%)
CLGN Collplant Biotechnologies Ltd 4.85 3.621 +1.229 (34%)
CNFR Conifer Holdings 4.00 2.989 +1.011 (34%)
QRVO Qorvo Inc 103.75 77.583 +26.167 (34%)
AGEN Agenus Inc 3.72 2.783 +0.937 (34%)
PCTI Pc-Tel Inc 8.96 6.714 +2.246 (33%)
THC Tenet Healthcare Corp 30.55 22.911 +7.639 (33%)
ACAD Acadia Pharmaceutica 46.10 34.597 +11.503 (33%)
CRWS Crown Crafts Inc 7.46 5.606 +1.854 (33%)
SEAC Sea Change Intl IN 3.33 2.503 +0.827 (33%)
TDAC Trident Acquisitions Corp 10.48 7.88 +2.60 (33%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 7.672 +2.528 (33%)
VRML Vermillion Inc 0.808 0.609 +0.199 (33%)
CNXN PC Connection Inc 50.89 38.47 +12.42 (32%)
ZYME Zymeworks Inc 36.14 27.325 +8.815 (32%)
BBBY Bed Bath & Beyond 14.20 10.742 +3.458 (32%)
VBFC Village Bank & Trust 34.90 26.409 +8.491 (32%)
BDSI Biodelivery Sci Intl 6.15 4.655 +1.495 (32%)
CROX Crocs Inc 36.66 27.748 +8.912 (32%)
JCP J.C. Penney Company Inc 1.17 0.886 +0.284 (32%)
ONVO Organovo Holdings 0.437 0.331 +0.106 (32%)
CDTX Cidara Thera 2.39 1.811 +0.579 (32%)
CRUS Cirrus Logic Inc 72.71 55.151 +17.559 (32%)
IDN Intellicheck Mobilisia 6.736 5.11 +1.626 (32%)
SBH Sally Beauty Holdings 18.97 14.391 +4.579 (32%)
SOXL Semiconductor Bull 3X Direxion 232.10 176.125 +55.975 (32%)
MEET The Meet Group 5.03 3.818 +1.212 (32%)
ACLS Axcelis Tech Inc 22.74 17.297 +5.443 (31%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 7.568 +2.382 (31%)
NNBR NN Inc 9.67 7.371 +2.299 (31%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 7.904 +2.446 (31%)
DXCM Dexcom 208.37 159.237 +49.133 (31%)
SBGL Sibanye Gold Ltd ADR 7.56 5.783 +1.777 (31%)
TPC Tutor Perini Corp 17.63 13.506 +4.124 (31%)
ATEC Alphatec Holdings 7.18 5.501 +1.679 (31%)
DL China Distance Education Holdings 7.00 5.368 +1.632 (30%)
KEM Kemet Corp 26.23 20.119 +6.111 (30%)
TIF Tiffany & Company 125.08 95.967 +29.113 (30%)
MAYS J W Mays Inc 33.13 25.449 +7.681 (30%)
NVRO Nevro Corp 105.19 80.916 +24.274 (30%)
AXE Anixter International Inc 86.20 66.397 +19.803 (30%)
ORN Orion Group Holdings Inc 5.72 4.406 +1.314 (30%)
INSW International Seaways Inc 26.13 20.14 +5.99 (30%)
ACIU AC Immune S.A. 6.96 5.365 +1.595 (30%)
NMRK Newmark Group Inc Cl A 12.53 9.667 +2.863 (30%)
SPAR Spartan Motors Inc 17.61 13.587 +4.023 (30%)
LCAHU Landcadia Holdings II Inc Unit 10.10 7.812 +2.288 (29%)
ACRS Aclaris Therapts 1.83 1.416 +0.414 (29%)
CAAS China Automotive Sys 2.64 2.044 +0.596 (29%)
HIBB Hibbett Sports Inc 25.99 20.132 +5.858 (29%)
DJCO Daily Journal Cp 280.80 217.555 +63.245 (29%)
GIG Gigcapital Inc 10.469 8.111 +2.358 (29%)
ENDP Endo Int'l Plc 4.53 3.51 +1.02 (29%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 8.122 +2.358 (29%)
CATM Cardtronics Inc 40.60 31.476 +9.124 (29%)
CWH Camping World Holdings Inc 12.24 9.492 +2.748 (29%)
DRNA Dicerna Pharmaceutic 19.30 14.968 +4.332 (29%)
RYAAY Ryanair Hldgs Plc 86.01 66.721 +19.289 (29%)
ICHR Ichor Holdings Ltd 32.31 25.112 +7.198 (29%)
LOCO El Pollo Loco 14.59 11.346 +3.244 (29%)
GDEN Golden Entmt 18.15 14.132 +4.018 (28%)
GAIA Gaiam Inc 9.03 7.043 +1.987 (28%)
EVH Evolent Health Inc Cl A Com 9.50 7.412 +2.088 (28%)
CMRE Costamare Inc 8.09 6.315 +1.775 (28%)
DGII Digi Intl Inc 17.36 13.576 +3.784 (28%)
VECO Veeco Instrument 15.22 11.908 +3.312 (28%)
BNED Barnes & Noble Education Inc C 4.65 3.64 +1.01 (28%)
GRIN Grindrod Shipping Holdings Ltd 7.127 5.583 +1.544 (28%)
RAD Rite Aid Corp 9.90 7.759 +2.141 (28%)
VNCE Vince Holding Corp 20.75 16.271 +4.479 (28%)
MUSA Murphy USA Inc 117.23 92.131 +25.099 (27%)
CUI Cui Global Inc 0.97 0.763 +0.207 (27%)
LEG Leggett & Platt Inc 53.37 42.007 +11.363 (27%)
MRNA Moderna Inc 19.37 15.249 +4.121 (27%)
GEN Genesis Healthcare Inc 1.57 1.237 +0.333 (27%)
BGFV Big 5 Sporting 2.83 2.233 +0.597 (27%)
LUB Luby's Inc 2.01 1.586 +0.424 (27%)
ULTR IQ Ultra Short Duration ETF 50.10 39.539 +10.561 (27%)
LTRPB Liberty Tripadv B 6.75 5.327 +1.423 (27%)
INST Instructure Inc 52.98 41.853 +11.127 (27%)
WMGI Wright Med Grp NV 29.51 23.325 +6.185 (27%)
SHOO Steven Maddens Ltd 44.24 34.976 +9.264 (26%)
WVFC Wvs Financial Corp 16.14 12.772 +3.368 (26%)
HYACU Haymaker Acquisition Corp Unit 10.474 8.299 +2.175 (26%)
STMP Stamps.com Inc 85.70 67.923 +17.777 (26%)
PNRG Primeenergy Cp 139.80 110.932 +28.868 (26%)
DXYN The Dixie Group 1.411 1.12 +0.291 (26%)
RVEN Reven Housing REIT 5.12 4.067 +1.053 (26%)
CBMG Cellular Biomedicine 18.17 14.442 +3.728 (26%)
TRNS Transcat Inc 31.79 25.291 +6.499 (26%)
PTI Proteostasis Ther 1.05 0.836 +0.214 (26%)
WVE Wave Life Sci Ord Sh 28.66 22.825 +5.835 (26%)
TGI Triumph Group 28.49 22.704 +5.786 (25%)
EMCF Emclaire Finl Cor 32.828 26.21 +6.618 (25%)
TSQ Townsquare Media Llc 7.96 6.358 +1.602 (25%)
RMAX Re/Max Holdings Inc 37.70 30.131 +7.569 (25%)
FCSC Fibrocell Science 2.99 2.391 +0.599 (25%)
AUDC Audiocodes Ltd 23.42 18.739 +4.681 (25%)
EPZM Epizyme Inc 15.36 12.29 +3.07 (25%)
EDAP Edap Tms Sa ADR 4.84 3.873 +0.967 (25%)
TKKS Tkk Symphony Acquisition Corp 10.225 8.186 +2.039 (25%)
ICBK County Bancorp 23.84 19.101 +4.739 (25%)
SVM Silvercorp Metals Inc 4.80 3.847 +0.953 (25%)
ALGN Align Technology 263.92 211.55 +52.37 (25%)
JCTCF Jewett-Cameron Trd 7.991 6.407 +1.584 (25%)
POPE Pope Resource Uts 85.445 68.514 +16.931 (25%)
CORT Corcept Therapeutics 16.44 13.196 +3.244 (25%)
MTSI Macom Technology S 25.91 20.807 +5.103 (25%)
LRCX Lam Research Corp 283.68 227.88 +55.80 (24%)
FORM Formfactor Inc 23.22 18.657 +4.563 (24%)
RILY B. Riley Financl 28.22 22.687 +5.533 (24%)
TVTY Tivity Health 21.32 17.142 +4.178 (24%)
HL Hecla Mining Company 2.39 1.922 +0.468 (24%)
UIS Unisys Corp 10.97 8.832 +2.138 (24%)
SRCL Stericycle Inc 61.59 49.599 +11.991 (24%)
NWPX Northwest Pipe Company 33.49 26.975 +6.515 (24%)
TECD Tech Data Cp 130.43 105.056 +25.374 (24%)
TROX Tronox Inc 11.38 9.166 +2.214 (24%)
RRD Donnelley [R.R.] & Sons Company 3.73 3.005 +0.725 (24%)
FAT Fat Brands Inc 5.45 4.391 +1.059 (24%)
MICT Micronet Enertec Tec 0.80 0.645 +0.155 (24%)
VC Visteon Corp 93.03 75.021 +18.009 (24%)
PNBK Patriot Natl Bncp 12.37 9.976 +2.394 (24%)
CWBC Community West Bncsh 10.59 8.542 +2.048 (24%)
BLDR Builders Firstsource 25.05 20.211 +4.839 (24%)
TK Teekay Shipping Corp 5.40 4.358 +1.042 (24%)
BLMN Bloomin' Brands Inc 23.06 18.617 +4.443 (24%)
CNNE Cannae Holdings Inc 35.53 28.684 +6.846 (24%)
OMI Owens & Minor 6.65 5.374 +1.276 (24%)
DOOO Brp Inc 46.84 37.86 +8.98 (24%)
XRX Xerox Corp 38.94 31.485 +7.455 (24%)
YI 111 Inc ADR 5.20 4.205 +0.995 (24%)
ROKU Roku Inc 157.30 127.214 +30.086 (24%)
URI United Rentals 154.34 124.879 +29.461 (24%)
PBF PBF Energy Inc 33.46 27.076 +6.384 (24%)
CYBE Cyberoptics Cp 18.19 14.721 +3.469 (24%)
ATRS Antares Pharma 4.16 3.367 +0.793 (24%)
JHX James Hardie Industries Se 19.61 15.881 +3.729 (23%)
PAR Par Technology Corp 30.21 24.466 +5.744 (23%)
OGCP Empire State Realty Op LP Se 14.26 11.548 +2.712 (23%)
PFSW Pfsweb Inc 3.70 2.997 +0.703 (23%)
BRKS Brooks Automation 46.91 38.00 +8.91 (23%)
MNTA Momenta Pharma 16.03 12.985 +3.045 (23%)
STT State Street Corp 72.54 58.766 +13.774 (23%)
LGL LGL Group 12.12 9.823 +2.297 (23%)
EVRI Everi Holdings Inc 12.37 10.029 +2.341 (23%)
ABBV Abbvie Inc 88.63 71.902 +16.728 (23%)
SIEN Sientra Inc 8.07 6.556 +1.514 (23%)
FTNT Fortinet Inc 101.54 82.521 +19.019 (23%)
TTM Tata Motors Ltd 11.86 9.641 +2.219 (23%)
CBL Cbl & Associates Properties 1.46 1.187 +0.273 (23%)
WGO Winnebago Industries 48.48 39.415 +9.065 (23%)
STM Stmicroelectronics N.V. 24.19 19.673 +4.517 (23%)
DOOR Masonite Wrldwde Hld 68.69 55.869 +12.821 (23%)
QUOT Quotient Technology Inc 10.84 8.819 +2.021 (23%)
GME Gamestop Corp 5.88 4.784 +1.096 (23%)
FLXN Flexion Therapeutics 16.09 13.101 +2.989 (23%)
AMAT Applied Materials 62.06 50.534 +11.526 (23%)
URBN Urban Outfitters Inc 31.06 25.299 +5.761 (23%)
ATKR Atkore International Group 37.28 30.376 +6.904 (23%)
ROK Rockwell Automation Inc 200.27 163.208 +37.062 (23%)
MGYR Magyar Bancorp Inc 12.01 9.808 +2.202 (22%)
CWBR Cohbar Inc 1.90 1.552 +0.348 (22%)
DRRX Durect Corp 1.94 1.585 +0.355 (22%)
KFFB Kentucky First Fed 7.675 6.272 +1.403 (22%)
NTRA Natera Inc 39.83 32.554 +7.276 (22%)
MKSI Mks Instruments Inc 109.88 89.812 +20.068 (22%)
PETS Petmed Express Inc 22.72 18.572 +4.148 (22%)
CRSP Crispr Therapeutics Ag 56.87 46.493 +10.377 (22%)
CUTR Cutera Inc 35.72 29.207 +6.513 (22%)
UONE Urban One Inc 2.20 1.799 +0.401 (22%)
IMGN Immunogen Inc 3.31 2.707 +0.603 (22%)
CDE Coeur Mining Inc 6.29 5.144 +1.146 (22%)
NVMI Nova Measuring Instr 37.35 30.551 +6.799 (22%)
BGI Birks Group Inc 1.15 0.941 +0.209 (22%)
SFBC Sound Financial 35.99 29.453 +6.537 (22%)
NVGS Navigator Holdings 12.75 10.436 +2.314 (22%)
DHT Dht Holdings 7.72 6.322 +1.398 (22%)
PODD Insulet Corp 180.34 147.71 +32.63 (22%)
PATI Patriot TR HD 17.50 14.34 +3.16 (22%)
OPOF Old Point Finl Cp 25.74 21.098 +4.642 (22%)
SCVL Shoe Carnival Inc 36.62 30.019 +6.601 (22%)
CTL Centurylink 14.97 12.271 +2.699 (22%)
SWM Schweitzer-Mauduit International 44.48 36.471 +8.009 (22%)
GRVY Gravity Co. Ltd 41.59 34.105 +7.485 (22%)
GE General Electric Company 11.52 9.45 +2.07 (22%)
MBUU Malibu Boats Inc 38.03 31.203 +6.827 (22%)
CCH Collier Creek Holdings Cl A 10.24 8.405 +1.835 (22%)
NMIH Nmi Holdings Inc 34.09 27.983 +6.107 (22%)
HEES H&E Equip Services 35.07 28.79 +6.28 (22%)
PIR Pier 1 Imports 7.71 6.33 +1.38 (22%)
VEC Vectrus Inc 52.28 42.933 +9.347 (22%)
APPS Digital Turbine 7.96 6.537 +1.423 (22%)
USD Ultra Semiconductors Proshares 55.70 45.762 +9.938 (22%)
HNGR Hanger Inc 24.11 19.807 +4.303 (22%)
GORO Gold Resource Corp 4.43 3.641 +0.789 (22%)
OFED Oconee Fed Fin Corp 22.21 18.255 +3.955 (22%)
TTGT Techtarget Inc 28.81 23.68 +5.13 (22%)
AIRT Air T Inc 19.95 16.40 +3.55 (22%)
ISRL Isramco Inc 121.65 100.004 +21.646 (22%)
MFSF Mutualfirst Finl Inc 39.86 32.783 +7.077 (22%)
SPXC SPX Corp 47.60 39.169 +8.431 (22%)
ICPT Intercept Pharmaceuticals 82.25 67.693 +14.557 (22%)
TATT T A T Tech Ltd 4.913 4.045 +0.868 (21%)
LKQ LKQ Corp 35.55 29.286 +6.264 (21%)
LPG Dorian Lpg Ltd 12.92 10.649 +2.271 (21%)
ERI Eldorado Resorts 52.06 42.91 +9.15 (21%)
ZAGG Zagg Inc 8.06 6.645 +1.415 (21%)
RVNC Revance Therapeutics 15.81 13.037 +2.773 (21%)
PTVCA Protective Insurance Corp Cl A 14.85 12.245 +2.605 (21%)
DAC Danaos Corp 11.00 9.074 +1.926 (21%)
VICR Vicor Cp 38.92 32.117 +6.803 (21%)
RDNT Radnet Inc 17.99 14.856 +3.134 (21%)
PLXS Plexus Cp 75.98 62.755 +13.225 (21%)
SEM Select Medical Holdings Corp 20.42 16.867 +3.553 (21%)
PLOW Douglas Dynamics 53.17 43.926 +9.244 (21%)
TAL Tal Education Group 44.44 36.718 +7.722 (21%)
AMD Adv Micro Devices 38.56 31.867 +6.693 (21%)
QRTEB Liberty Int Qvc Sr B 10.08 8.334 +1.746 (21%)
DWSN Dawson Geophscl 2.70 2.236 +0.464 (21%)
HSKA Heska Corp 92.22 76.377 +15.843 (21%)
ROAD Construction Partners Inc Cl A 18.95 15.70 +3.25 (21%)
SPNS Sapiens Intl Cp NV 22.62 18.753 +3.867 (21%)
NMR Nomura Holdings Inc ADR 4.94 4.096 +0.844 (21%)
ARA American Renal Associates 9.11 7.554 +1.556 (21%)
TGTX Tg Therapeuticscmn 8.00 6.641 +1.359 (20%)
HABT Habit Rest 11.22 9.315 +1.905 (20%)
BOOT Boot Barn Holdings Inc 41.68 34.633 +7.047 (20%)
CHS Chico's Fas 4.15 3.449 +0.701 (20%)
ESI Element Solutions Inc 12.15 10.10 +2.05 (20%)
CNR Cornerstone Building Brands Inc 6.92 5.754 +1.166 (20%)
KOOL Cesca Therapeutics 5.14 4.274 +0.866 (20%)
MVIS Microvision 0.82 0.682 +0.138 (20%)
CAL Caleres Inc 24.24 20.17 +4.07 (20%)
ASTE Astec Inds Inc 37.79 31.448 +6.342 (20%)
RH Restoration Hardware Holdings 188.47 156.85 +31.62 (20%)
INTT Intest Corp 5.47 4.554 +0.916 (20%)
LITE Lumentum Hld 68.90 57.368 +11.532 (20%)
PSTG Pure Storage Inc 20.00 16.655 +3.345 (20%)
VNRX Volitionrx Ltd 5.49 4.573 +0.917 (20%)
JBL Jabil Circuit 39.02 32.507 +6.513 (20%)
QGEN Qiagen N.V. 40.56 33.797 +6.763 (20%)
UEIC Universal Elect IN 56.94 47.45 +9.49 (20%)
PRTA Prothena Corp 10.47 8.726 +1.744 (20%)
GTES Gates Industrial Corp Plc 11.92 9.934 +1.986 (20%)
ENR Energizer Holdings Inc 48.81 40.692 +8.118 (20%)
MPAA Motorcar Parts Amer 20.43 17.033 +3.397 (20%)
LSBK Lake Shore Bancorp 15.115 12.608 +2.507 (20%)
HEBT Hebron Technology Co. Ltd 4.11 3.429 +0.681 (20%)
SNX Synnex Corp 121.25 101.194 +20.056 (20%)
TKR Timken Company 53.90 44.997 +8.903 (20%)
LAD Lithia Motors 160.86 134.309 +26.551 (20%)
AIMT Aimmune Therap 26.67 22.272 +4.398 (20%)
UFPI Universal Forest Prd 49.63 41.457 +8.173 (20%)
DVA Davita Healthcare Partners Inc 70.83 59.172 +11.658 (20%)
TCF TCF Financial Corp 41.78 34.906 +6.874 (20%)
WWW Wolverine World Wide 33.30 27.825 +5.475 (20%)
COMM Commscope Holding Company 14.95 12.493 +2.457 (20%)
AAPL Apple Inc 265.76 222.229 +43.531 (20%)
CFBK Central Fed Cp 13.503 11.297 +2.206 (20%)
CVS CVS Corp 74.29 62.154 +12.136 (20%)
BCC Boise Cascade L.L.C. 37.56 31.429 +6.131 (20%)
CANG Cango Inc ADR 6.82 5.707 +1.113 (20%)
VSEC V S E Cp 38.75 32.439 +6.311 (19%)
EVOK Evoke Pharma 1.10 0.921 +0.179 (19%)
NTNX Nutanix Inc 29.40 24.614 +4.786 (19%)
REGI Renewable Energy 17.27 14.462 +2.808 (19%)
CAH Cardinal Health 56.24 47.11 +9.13 (19%)
AVH Avianca Holdings S.A. 4.47 3.745 +0.725 (19%)
CMTL Comtech Telecom Company 36.02 30.179 +5.841 (19%)
SPB Spectrum Brands Holdings Inc 61.79 51.805 +9.985 (19%)
CLW Clearwater Paper Corp 21.57 18.091 +3.479 (19%)
ROCK Gibraltar Ind Inc 53.00 44.459 +8.541 (19%)
AMRB American River Bkshs 14.65 12.29 +2.36 (19%)
CCRN Cross Ctry Hlthcr 12.23 10.26 +1.97 (19%)
CRAI Cra International 50.58 42.439 +8.141 (19%)
OESX Orion Energy Syst 3.37 2.829 +0.541 (19%)
ARTX Arotech Corp 2.98 2.502 +0.478 (19%)
KRYS Krystal Biotech Inc 51.56 43.294 +8.266 (19%)
SGB Southwest Georgia Financial Corp 20.582 17.289 +3.293 (19%)
IRWD Ironwood Pharmaceuti 11.48 9.644 +1.836 (19%)
HOME At Home Group Inc 9.20 7.73 +1.47 (19%)
GMS Gms Inc 31.52 26.488 +5.032 (19%)
SWKS Skyworks Solutions 99.42 83.56 +15.86 (19%)
REX Rex American Resources Corp 90.98 76.471 +14.509 (19%)
TDOC Teladoc Health Inc 80.94 68.049 +12.891 (19%)
BELFA Bel Fuse Cl A 13.53 11.378 +2.152 (19%)
RYI Ryerson Holding Corp 9.72 8.176 +1.544 (19%)
SAH Sonic Automotive 34.20 28.773 +5.427 (19%)
NAOV Nanovibronix Inc 2.97 2.499 +0.471 (19%)
XTLB Xtl Biopharma Ads 1.312 1.104 +0.208 (19%)
IMOS Chipmos Tech 23.56 19.826 +3.734 (19%)
SSBI Summit State Bank 12.58 10.589 +1.991 (19%)
MOSY Mosys Inc 1.74 1.465 +0.275 (19%)
GFN General Finance Corp 10.05 8.463 +1.587 (19%)
FLOW SPX Flow Inc 45.99 38.755 +7.235 (19%)
TG Tredegar Corp 21.99 18.531 +3.459 (19%)
OIIM O2Micro Intl Ltd 1.615 1.361 +0.254 (19%)
TILE Interface Inc 16.365 13.796 +2.569 (19%)
RNG Ringcentral Inc 170.19 143.489 +26.701 (19%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 8.456 +1.574 (19%)
EURN Euronav NV 11.00 9.275 +1.725 (19%)
PLAB Photronics Inc 12.37 10.433 +1.937 (19%)
LAWS Lawson Products IN 48.28 40.724 +7.556 (19%)
TRUP Trupanion Inc 32.35 27.291 +5.059 (19%)
GRSH Gores Holdings III Inc Cl A 10.23 8.631 +1.599 (19%)
GLBZ Glen Burnie Bancorp 11.40 9.619 +1.781 (19%)
AEIS Advanced Energy 65.76 55.512 +10.248 (18%)
BKJ Bancorp of New Jersey Inc 18.98 16.024 +2.956 (18%)
BWA Borgwarner Inc 44.59 37.648 +6.942 (18%)
FBIO Fortress Biotech Inc 1.78 1.503 +0.277 (18%)
FRO Frontline Ltd 10.55 8.909 +1.641 (18%)
DOCU Docusign Inc 67.78 57.257 +10.523 (18%)
STKL Sunopta Inc 2.70 2.281 +0.419 (18%)
SP SP Plus Corp 43.91 37.096 +6.814 (18%)
MTOR Meritor Inc 24.19 20.437 +3.753 (18%)
CNC Centene Corp 57.56 48.644 +8.916 (18%)
CI Cigna Corp 196.01 165.678 +30.332 (18%)
FUSB First US Bancshares Inc 10.50 8.876 +1.624 (18%)
OSPN Onespan Inc 18.03 15.247 +2.783 (18%)
SENEA Seneca Foods Cp A 36.30 30.705 +5.595 (18%)
TER Teradyne Inc 66.77 56.489 +10.281 (18%)
BHE Benchmark Electronics 33.86 28.656 +5.204 (18%)
AEY Addvantage Techs Group 2.29 1.939 +0.351 (18%)
EBMT Eagle Bancorp [Mt] 20.25 17.15 +3.10 (18%)
NBIX Neurocrine Bioscienc 113.05 95.775 +17.275 (18%)
KLAC K L A-Tencor Corp 177.86 150.712 +27.148 (18%)
CURO Curo Group Holdings Corp 15.61 13.23 +2.38 (18%)
BRY Berry Pete Corp 11.31 9.587 +1.723 (18%)
CARG Cargurus Inc Cl A 39.68 33.645 +6.035 (18%)
RDVT Red Violet Inc 16.57 14.051 +2.519 (18%)
GV Goldfield Corp 2.62 2.222 +0.398 (18%)
HUM Humana Inc 335.55 284.58 +50.97 (18%)
SOL Renesola Ltd 1.49 1.264 +0.226 (18%)
MODN Model N Inc 31.33 26.578 +4.752 (18%)
VALU Value Line Inc 27.21 23.085 +4.125 (18%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 8.696 +1.554 (18%)
ETM Entercom Communications Corp 4.80 4.073 +0.727 (18%)
PDFS Pdf Solutions Inc 15.77 13.384 +2.386 (18%)
KRG Kite Realty Group Trust 18.88 16.023 +2.857 (18%)
IBP Installed Building Products 69.77 59.214 +10.556 (18%)
SSD Simpson Manufacturing Company 81.25 68.978 +12.272 (18%)
BMY Bristol-Myers Squibb Company 58.59 49.748 +8.842 (18%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 43.376 +7.704 (18%)
KZIA Kazia Therapeutics Ltd 3.166 2.689 +0.477 (18%)
JWN Nordstrom 38.04 32.324 +5.716 (18%)
RIVE Riverview Financial Corp 11.60 9.858 +1.742 (18%)
FENG Phoenix New Media Ltd 3.32 2.822 +0.498 (18%)
AFH Atlas Fincl Hld Ord 0.56 0.476 +0.084 (18%)
ONDK On Deck Capital Inc 4.33 3.681 +0.649 (18%)
ORCC Owl Rock Capital Corp 17.60 14.964 +2.636 (18%)
NSIT Insight Enterpr 64.68 55.001 +9.679 (18%)
AEL American Equity Investment Life 28.52 24.251 +4.269 (18%)
RIGL Rigel Pharmaceuticals 2.34 1.99 +0.35 (18%)
TOO Teekay Offshore Partners LP 1.54 1.31 +0.23 (18%)
SITE Siteone Landscape Supply 90.18 76.711 +13.469 (18%)
GFF Griffon Corp 22.45 19.102 +3.348 (18%)
VLO Valero Energy Corp 100.61 85.604 +15.006 (18%)
DAR Darling International Inc 23.08 19.64 +3.44 (18%)
PZZA Papa John's Intl 59.70 50.807 +8.893 (18%)
IMKTA Ingles Markets Inc 43.99 37.443 +6.547 (17%)
RM Regional Managment Corp 32.59 27.747 +4.843 (17%)
ELLO Ellomay Capital Ltd 12.06 10.269 +1.791 (17%)
AIMC Altra Indtl Mtn 33.58 28.598 +4.982 (17%)
PLPC Preformed Line Prd 64.16 54.646 +9.514 (17%)
KOS Kosmos Energy Ltd 7.22 6.15 +1.07 (17%)
ASPN Aspen Aerogels Inc 7.38 6.288 +1.092 (17%)
SGRP Spar Group Inc 1.15 0.98 +0.17 (17%)
VAC Marriot Vacations Worldwide Cor 120.51 102.693 +17.817 (17%)
CMPR Cimpress N.V. Ord 140.29 119.564 +20.726 (17%)
QCOM Qualcomm Inc 90.81 77.404 +13.406 (17%)
THO Thor Industries 64.99 55.398 +9.592 (17%)
YUMA Yuma Energy Inc 3.20 2.728 +0.472 (17%)
WHLR Wheeler Real Estate 1.882 1.605 +0.277 (17%)
CALX Calix Inc 7.73 6.593 +1.137 (17%)
OPB Opus Bank 25.98 22.162 +3.818 (17%)
KSU Kansas City Southern 153.54 130.998 +22.542 (17%)
BZH Beazer Homes USA 15.62 13.331 +2.289 (17%)
KSS Kohl's Corp 59.08 50.423 +8.657 (17%)
HTZ Hertz Global Holdings Inc 16.47 14.058 +2.412 (17%)
PVH Phillips-Van Heusen Corp 99.92 85.29 +14.63 (17%)
ARNC Arconic Inc 30.86 26.343 +4.517 (17%)
CCMP Cabot Microelectron 156.01 133.181 +22.829 (17%)
RETL Retail Bull 3X Direxion 26.44 22.572 +3.868 (17%)
HII Huntington Ingalls Industries 256.86 219.34 +37.52 (17%)
EPRT Essential Properties Realty Trust Inc 26.76 22.855 +3.905 (17%)
OSK Oshkosh Truck Corp 91.09 77.831 +13.259 (17%)
QES Quintana Energy Services Inc 2.05 1.752 +0.298 (17%)
HMI Huami Corp ADR 11.90 10.172 +1.728 (17%)
VIST Vista Oil & Gas S.A.B. DE C.V. 5.55 4.745 +0.805 (17%)
WU Western Union Company 26.80 22.913 +3.887 (17%)
AGRX Agile Therap 1.49 1.274 +0.216 (17%)
BKE Buckle Inc 23.59 20.177 +3.413 (17%)
XPO Xpo Logistics Inc 83.64 71.55 +12.09 (17%)
LAZY Lazydays Holdings Inc 4.615 3.948 +0.667 (17%)
NTAP Netapp Inc 62.87 53.791 +9.079 (17%)
GHL Greenhill & Co. Inc 17.39 14.882 +2.508 (17%)
CUBI Customers Bancorp 24.21 20.72 +3.49 (17%)
UHT Universal Health Realty Income Trust 117.62 100.677 +16.943 (17%)
PETZ Tdh Holdings Inc 1.57 1.344 +0.226 (17%)
HPE Hewlett Packard Enterprise Comp 17.23 14.753 +2.477 (17%)
SYKE Sykes Enterprises 35.17 30.12 +5.05 (17%)
PFIN P F Inds Inc A 6.60 5.655 +0.945 (17%)
GPI Group 1 Automotive 101.39 86.895 +14.495 (17%)
PBI Pitney Bowes Inc 4.96 4.252 +0.708 (17%)
GIII G-III Apparel Gp 29.505 25.296 +4.209 (17%)
CNS Cohn & Steers Inc 65.49 56.151 +9.339 (17%)
XENT Intersect Ent Inc 21.18 18.162 +3.018 (17%)
CELP Cypress Energy Partners LP 9.599 8.233 +1.366 (17%)
CCF Chase Corp 122.41 104.998 +17.412 (17%)
STN Stantec Inc 26.37 22.622 +3.748 (17%)
GNRC Generac Holdings Inc 93.26 80.008 +13.252 (17%)
IPHI Inphi Corp 73.70 63.238 +10.462 (17%)
ROM Ultra Technology Proshares 145.23 124.625 +20.605 (17%)
GMRE Global Medical REIT Inc 13.04 11.192 +1.848 (17%)
TSM Taiwan Semiconductor Manufacturing 53.29 45.748 +7.542 (16%)
EIDX Eidos Therapeutics Inc 46.55 39.968 +6.582 (16%)
HAIN Hain Celestial Group 25.10 21.558 +3.542 (16%)
HALO Halozyme Therapeutic 18.91 16.251 +2.659 (16%)
FEYE Fireeye Inc 17.07 14.671 +2.399 (16%)
STAA Staar Surgical Company 35.21 30.267 +4.943 (16%)
USLM U S Lime & Mineral 93.55 80.416 +13.134 (16%)
MHO M/I Homes 43.19 37.128 +6.062 (16%)
TQQQ Ultrapro QQQ Proshares 75.21 64.662 +10.548 (16%)
CCM Concord Medical Services 2.79 2.399 +0.391 (16%)
MD Mednax Inc 26.69 22.953 +3.737 (16%)
EROS Eros International Plc 2.13 1.832 +0.298 (16%)
KBR KBR Inc 30.06 25.862 +4.198 (16%)
CNMD C O N M E D Cp 112.99 97.231 +15.759 (16%)
IVAC Intevac Inc 6.00 5.163 +0.837 (16%)
FRPT Freshpet Inc CS 55.28 47.575 +7.705 (16%)
TSRI T S R Inc 3.45 2.969 +0.481 (16%)
LXRX Lexicon Pharmaceutcl 3.53 3.039 +0.491 (16%)
BELFB Bel Fuse Inc Cl B 16.23 13.973 +2.257 (16%)
GAIN Gladstone Investment 14.05 12.099 +1.951 (16%)
CFX Colfax Corp 33.54 28.882 +4.658 (16%)
CTG Computer Task Gp Inc 5.56 4.789 +0.771 (16%)
UFI Unifi Inc 24.61 21.202 +3.408 (16%)
MTZ Mastec Inc 71.96 62.002 +9.958 (16%)
KRO Kronos Worldwide Inc 14.30 12.322 +1.978 (16%)
FLEX Flextronics Intl Ltd 12.18 10.497 +1.683 (16%)
VRTX Vertex Pharmaceutic 209.80 180.818 +28.982 (16%)
SAL Salisbury Bancorp 40.81 35.186 +5.624 (16%)
BIIB Biogen Inc 282.27 243.385 +38.885 (16%)
AMOT Allied Motion Tech 43.21 37.27 +5.94 (16%)
BC Brunswick Corp 59.24 51.105 +8.135 (16%)
IGT International Game Technology 15.59 13.449 +2.141 (16%)
IMMU Immunomedics Inc 17.54 15.137 +2.403 (16%)
DXPE Dxp Enterprise 39.36 33.972 +5.388 (16%)
PATK Patrick Inds Inc 49.92 43.102 +6.818 (16%)
FFBW Ffbw Inc 11.06 9.549 +1.511 (16%)
STSA Satsuma Pharmaceuticals Inc 18.25 15.759 +2.491 (16%)
B Barnes Group 59.81 51.657 +8.153 (16%)
ABR Arbor Realty Trust 15.04 12.991 +2.049 (16%)
CNO Cno Financial Group 18.28 15.794 +2.486 (16%)
AZRE Azure Power Global Ltd 13.267 11.466 +1.801 (16%)
EEI Ecology Environment 15.11 13.062 +2.048 (16%)
FSBW FS Bancorp Inc 59.47 51.407 +8.063 (16%)
DDS Dillard's 76.87 66.464 +10.406 (16%)
APO Apollo Global Management Llc C 43.93 37.987 +5.943 (16%)
JLL Jones Lang Lasalle Inc 163.79 141.634 +22.156 (16%)
LX Lexinfintech Holdings Ltd 12.50 10.811 +1.689 (16%)
CABO Cable One Inc 1,475.46 1,277.167 +198.293 (16%)
FENC Fennec Pharmaceuticals Inc 5.296 4.585 +0.711 (16%)
BEP Brookfield Renewable 44.82 38.812 +6.008 (15%)
DLA Delta Apparel 26.72 23.142 +3.578 (15%)
MDCO Medicines Company 51.98 45.048 +6.932 (15%)
TV Grupo Televisa S.A. 11.26 9.761 +1.499 (15%)
SAIL Sailpoint Technologies Holdings Inc 24.03 20.832 +3.198 (15%)
SEMG Semgroup Corp 15.20 13.178 +2.022 (15%)
FIVN Five9 Inc 65.41 56.714 +8.696 (15%)
GRBK Green Brick Partners 11.51 9.981 +1.529 (15%)
ACM Aecom Technology Corp 43.19 37.461 +5.729 (15%)
BCS Barclays Plc 8.78 7.617 +1.163 (15%)
WAAS Aquaventure Holdings Ltd 21.53 18.683 +2.847 (15%)
LW Lamb Weston Holdings Inc 82.94 72.016 +10.924 (15%)
MYFW First Western Financial Inc 16.45 14.286 +2.164 (15%)
DCO Ducommun Inc 49.48 42.975 +6.505 (15%)
LOGM Logmein Inc 81.005 70.381 +10.624 (15%)
SPR Spirit Aerosystems Holdings 92.04 79.977 +12.063 (15%)
CC Chemours Company 18.43 16.017 +2.413 (15%)
ASML Asml Hldg NY Reg 274.97 238.982 +35.988 (15%)
REV Revlon Inc 24.19 21.025 +3.165 (15%)
CENTA Central Garden & Pet 29.85 25.947 +3.903 (15%)
WILC G Willi-Food Intl 12.05 10.476 +1.574 (15%)
GTN Gray Television 19.05 16.563 +2.487 (15%)
KE Kimball Electrnc 17.30 15.041 +2.259 (15%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 39.94 +5.99 (15%)
AFIN American Finance Trust Inc Cl A 15.00 13.044 +1.956 (15%)
SIMO Silicon Motion Techn 42.63 37.075 +5.555 (15%)
EGOV Nic Inc 23.51 20.452 +3.058 (15%)
AMWD Amer Woodmark Cp 100.92 87.804 +13.116 (15%)
RAND Rand Capital Cp 2.80 2.437 +0.363 (15%)
DOW Dow Inc 54.86 47.755 +7.105 (15%)
REGN Regeneron Pharmaceuticals 344.87 300.234 +44.636 (15%)
OSB Norbord Inc 28.05 24.419 +3.631 (15%)
CODI Compass Diversified Holdings 22.48 19.571 +2.909 (15%)
WPG Washington Prime Group Inc 4.41 3.841 +0.569 (15%)
NAV Navistar International Corp 33.02 28.767 +4.253 (15%)
EAF Graftech International Ltd 13.83 12.049 +1.781 (15%)
MUR Murphy Oil Corp 24.33 21.198 +3.132 (15%)
RL Ralph Lauren Corp 112.61 98.12 +14.49 (15%)
EPAY Bottomline Tech IN 47.755 41.63 +6.125 (15%)
BMCH Bmc Stock Holdings 28.90 25.195 +3.705 (15%)
BLD Topbuild Corp 107.29 93.54 +13.75 (15%)
AMED Amedisys Inc 152.85 133.256 +19.594 (15%)
GT Goodyear Tire Rubber 16.05 13.993 +2.057 (15%)
MCRB Seres Theraptc 3.87 3.375 +0.495 (15%)
EXFO Exfo Inc 4.415 3.851 +0.564 (15%)
TALO Talos Energy Inc 24.23 21.136 +3.094 (15%)
RDFN Redfin Corp 20.30 17.709 +2.591 (15%)
ZBRA Zebra Technologies 237.73 207.482 +30.248 (15%)
CCXI Chemocentryx Inc 8.84 7.715 +1.125 (15%)
BEST Best Inc 5.84 5.098 +0.742 (15%)
HRTX Heron Therapeutics 21.58 18.843 +2.737 (15%)
FOMX Foamix Pharma Ord 3.42 2.986 +0.434 (15%)
MOFG Midwestone Fnl Gp 34.78 30.372 +4.408 (15%)
CDW CDW Corp 136.55 119.252 +17.298 (15%)
OXFD Oxford Immunotec 16.61 14.505 +2.105 (15%)
OEC Orion Engineered Carbons S.A R 18.79 16.424 +2.366 (14%)
FN Fabrinet 60.86 53.206 +7.654 (14%)
FBHS Fortune Brands Home & Security 63.06 55.14 +7.92 (14%)
ALLE Allegion Plc 119.12 104.163 +14.957 (14%)
IBN Icici Bank Ltd 13.74 12.019 +1.721 (14%)
STX Seagate Tech Ord Shs 59.08 51.682 +7.398 (14%)
GPK Graphic Packaging Holding Company 16.56 14.487 +2.073 (14%)
ITT ITT Inc 69.29 60.621 +8.669 (14%)
CKX Ckx Lands 9.62 8.417 +1.203 (14%)
ABB Abb Ltd 22.21 19.436 +2.774 (14%)
HNI Hon Industries Inc 39.55 34.621 +4.929 (14%)
GOLF Acushnet Holdings Corp 30.77 26.94 +3.83 (14%)
RUSHA Rush Entpr Cl A 44.61 39.055 +5.555 (14%)
GLT Glatfelter 17.82 15.603 +2.217 (14%)
SPRT Support.com Inc 1.85 1.62 +0.23 (14%)
LPT Liberty Property Trust 60.12 52.645 +7.475 (14%)
CTXS Citrix Systems Inc 112.59 98.615 +13.975 (14%)
NKSH Natl Bankshares Inc 43.28 37.911 +5.369 (14%)
RCKT Rocket Pharmaceuticals Inc 14.55 12.745 +1.805 (14%)
SSNC SS&C Technologies 58.51 51.257 +7.253 (14%)
HOFT Hooker Furniture 23.92 20.956 +2.964 (14%)
AMSWA Amer Software Inc 16.89 14.80 +2.09 (14%)
CIZN Citizens Hldg Company 20.50 17.963 +2.537 (14%)
ESTA Establishment Labs Holdings Inc 23.83 20.881 +2.949 (14%)
GWRE Guidewire Software Inc 119.30 104.548 +14.752 (14%)
PANW Palo Alto Networks Inc 247.00 216.468 +30.532 (14%)
AMAL Amalgamated Bk 19.03 16.681 +2.349 (14%)
VCTR Victory Capital Holdings Inc Cl A 19.02 16.676 +2.344 (14%)
MHLD Maiden Holdings Ltd 0.682 0.598 +0.084 (14%)
AQUA Evoqua Water Technologies Corp 17.98 15.765 +2.215 (14%)
BRT BRT Realty Trust 16.98 14.89 +2.09 (14%)
MPC Marathon Petroleum Corp 64.69 56.728 +7.962 (14%)
KEYS Keysight Technologies Inc Comm 109.08 95.651 +13.429 (14%)
MEI Methode Electronics 36.37 31.899 +4.471 (14%)
CLDR Cloudera Inc 8.76 7.683 +1.077 (14%)
PCAR Paccar Inc 80.22 70.365 +9.855 (14%)
CENT Central Garden 31.84 27.93 +3.91 (14%)
NVDA Nvidia Corp 204.19 179.129 +25.061 (14%)
KBAL Kimball Intl Cl B 21.43 18.80 +2.63 (14%)
QNST Quinstreet Inc 15.20 13.336 +1.864 (14%)
GENE Genetic Tech Spn Ads 1.82 1.597 +0.223 (14%)
BYD Boyd Gaming Corp 29.28 25.693 +3.587 (14%)
SPXL Direxion S&P 500 Bull 3X 59.90 52.561 +7.339 (14%)
CSTM Constellium N.V. 14.29 12.539 +1.751 (14%)
FFHL Fuwei Films [Holding 3.08 2.703 +0.377 (14%)
PDLI Pdl Biopharma Inc 3.00 2.633 +0.367 (14%)
ZLAB Zai Lab Ltd 38.93 34.169 +4.761 (14%)
SNR New Senior Investment Group Inc 7.75 6.804 +0.946 (14%)
LYB Lyondellbasell Industries NV 96.00 84.294 +11.706 (14%)
MSA Msa Safety Inc 124.63 109.431 +15.199 (14%)
GRMN Garmin Ltd 95.65 83.994 +11.656 (14%)
TRUE Truecar Inc 4.62 4.058 +0.562 (14%)
SAFM Sanderson Farms IN 165.13 145.038 +20.092 (14%)
PNR Pentair Ltd 43.48 38.19 +5.29 (14%)
RADA Rada Electr Inds Ltd 5.25 4.612 +0.638 (14%)
TSC Tristate Capital Hld 24.19 21.252 +2.938 (14%)
HCM Hutchison China Ads 23.28 20.456 +2.824 (14%)
FIX Comfort Systems USA 50.56 44.432 +6.128 (14%)
GLIBA Gci Liberty Inc Cl A 72.71 63.904 +8.806 (14%)
PGNX Progenics Pharmaceuticals 5.76 5.063 +0.697 (14%)
BSET Bassett Furniture 15.86 13.942 +1.918 (14%)
CART Carolina Trust Bank 11.37 9.995 +1.375 (14%)
BW Babcock & Wilcox Enterprises 4.24 3.728 +0.512 (14%)
ABG Asbury Automotive Group Inc 110.00 96.746 +13.254 (14%)
ALLT Allot Communications 8.78 7.723 +1.057 (14%)
WSC Willscot Corp 17.43 15.333 +2.097 (14%)
INDB Independent Bk Corp 85.21 74.953 +10.257 (14%)
BE Bloom Energy Corp Cl A 6.53 5.744 +0.786 (14%)
NWL Newell Rubbermaid Inc 19.74 17.366 +2.374 (14%)
PII Polaris Industries Inc 102.29 89.985 +12.305 (14%)
IROQ If Bancorp Inc 22.03 19.38 +2.65 (14%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 9.476 +1.294 (14%)
FEDU Four Seasons Education [Cayman] Inc 2.20 1.936 +0.264 (14%)
CG The Carlyle Group 28.40 24.993 +3.407 (14%)
LCII Lci Industries 104.71 92.152 +12.558 (14%)
CIR Circor International 42.84 37.709 +5.131 (14%)
SSTK Shutterstock Inc 42.19 37.14 +5.05 (14%)
TIBR Tiberius Acquisition Corp 10.40 9.156 +1.244 (14%)
GHM Graham Corp 22.85 20.121 +2.729 (14%)
AXSM Axsome Thera 27.68 24.38 +3.30 (14%)
RPAI Retail Properties of America 13.97 12.305 +1.665 (14%)
NUVA Nuvasive Inc 73.37 64.631 +8.739 (14%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 16.164 +2.186 (14%)
MX Magnachip Semiconductor Corp 12.50 11.013 +1.487 (14%)
UTI Universal Technical Institute Inc 5.50 4.846 +0.654 (14%)
EDRY Eurodry Ltd 7.99 7.04 +0.95 (13%)
LPLA Lpl Financial Hld 90.78 80.006 +10.774 (13%)
NDSN Nordson Corp 163.27 143.883 +19.387 (13%)
CYOU Changyou.com Ltd 9.47 8.347 +1.123 (13%)
TSEM Tower Semiconductor 22.61 19.93 +2.68 (13%)
INTC Intel Corp 57.96 51.095 +6.865 (13%)
SKX Skechers U.S.A. 40.47 35.675 +4.795 (13%)
SBCF Seacoast Banking Cp 29.26 25.796 +3.464 (13%)
BITA Bitauto Holdings Ltd 15.22 13.418 +1.802 (13%)
CRCM Care.com Inc 11.95 10.536 +1.414 (13%)
BRX Brixmor Property Group Inc 22.33 19.691 +2.639 (13%)
VSH Vishay Intertechnology 19.53 17.223 +2.307 (13%)
HA Hawaiian Hldgs Inc 30.63 27.015 +3.615 (13%)
LYTS L S I Industries 5.24 4.622 +0.618 (13%)
MBT Mobile Telesystems 9.46 8.345 +1.115 (13%)
LEJU Leju Holdings Ltd 1.82 1.606 +0.214 (13%)
AOBC American Outdoor Brands Corp 8.50 7.501 +0.999 (13%)
DAVA Endava Plc 43.98 38.817 +5.163 (13%)
CMC Commercial Metals Company 20.13 17.77 +2.36 (13%)
UDOW Ultrapro Dow 30 Proshares 117.81 104.019 +13.791 (13%)
HUBG Hub Group Inc A 50.60 44.68 +5.92 (13%)
ODFL Old Dominion Freig 192.92 170.37 +22.55 (13%)
HRI Herc Holdings Inc 49.98 44.144 +5.836 (13%)
CORV Correvio Pharma Corp 2.27 2.005 +0.265 (13%)
PSX Phillips 66 118.36 104.559 +13.801 (13%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 8.57 +1.13 (13%)
NTRS Northern Trust Corp 106.55 94.142 +12.408 (13%)
WCC Wesco International 54.11 47.807 +6.303 (13%)
ZEUS Olympic Steel Inc 15.02 13.272 +1.748 (13%)
CLS Celestica Inc 7.87 6.954 +0.916 (13%)
CZWI Citizens Community 11.51 10.171 +1.339 (13%)
DIOD Diodes Inc 46.01 40.662 +5.348 (13%)
AES The Aes Corp 18.45 16.31 +2.14 (13%)
WD Walker & Dunlop 65.72 58.106 +7.614 (13%)
HNNA Hennessy Advisors 11.85 10.477 +1.373 (13%)
LGC Legacy Acquisition Corp 10.245 9.059 +1.186 (13%)
CNOB Connectone Bancorp 25.23 22.314 +2.916 (13%)
CHTR Charter Communicatio 475.60 420.662 +54.938 (13%)
NLTX Neoleukin Therapeutics Inc 2.85 2.521 +0.329 (13%)
RTN Raytheon Company 218.88 193.689 +25.191 (13%)
TRCB Two River Bncrp 21.15 18.716 +2.434 (13%)
REVG Rev Group Inc 13.96 12.354 +1.606 (13%)
AVY Avery Dennison Corp 132.08 116.894 +15.186 (13%)
SE Sea Ltd ADR 36.38 32.197 +4.183 (13%)
BDGE Bridge Bancorp Inc 33.20 29.385 +3.815 (13%)
TTMI TTM Technologies 12.85 11.377 +1.473 (13%)
EMR Emerson Electric Company 73.53 65.104 +8.426 (13%)
JELD Jeld-Wen Holding Inc 21.35 18.904 +2.446 (13%)
WEBK Wellesley Bncp Inc 32.80 29.051 +3.749 (13%)
LUNA Luna Innovations Inc 6.49 5.749 +0.741 (13%)
PWR Quanta Services 42.42 37.576 +4.844 (13%)
HAYN Haynes Intl Inc 37.30 33.043 +4.257 (13%)
QADA Qad Inc 48.82 43.269 +5.551 (13%)
UNB Union Bankshares Inc 36.04 31.943 +4.097 (13%)
BIB Ultra Nasdaq Biotech Proshares 53.07 47.06 +6.01 (13%)
PVTL Pivotal Software Inc 15.01 13.312 +1.698 (13%)
SCSC Scansource Inc 35.25 31.263 +3.987 (13%)
BH Biglari Holdings Inc 108.84 96.532 +12.308 (13%)
AMP Ameriprise Financial Services 160.17 142.083 +18.087 (13%)
GEF Greif Bros. Corp 41.27 36.608 +4.662 (13%)
DSKE Daseke Inc 3.135 2.781 +0.354 (13%)
FSFG First Savings Financ 66.00 58.559 +7.441 (13%)
STC Stewart Information Services Corp 42.86 38.029 +4.831 (13%)
EZJ Ultra MSCI Japan Proshares 38.144 33.848 +4.296 (13%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 19.45 +2.466 (13%)
HZNP Horizon Therapeutics 30.26 26.857 +3.403 (13%)
PKOH Park Ohio Hldg Cp 33.68 29.903 +3.777 (13%)
ALGT Allegiant Travel Com 170.30 151.329 +18.971 (13%)
ATI Allegheny Technologies Inc 23.49 20.879 +2.611 (13%)
MS Morgan Stanley 48.99 43.548 +5.442 (12%)
ACER Acer Therapeutics Inc 3.33 2.96 +0.37 (12%)
CZZ Cosan Ltd 16.87 14.997 +1.873 (12%)
MCB Metropolitan Bank Holding Corp 45.86 40.772 +5.088 (12%)
ISR Isoray Inc 0.388 0.345 +0.043 (12%)
CMI Cummins Inc 184.00 163.615 +20.385 (12%)
MANT Mantech Intl Cp A 78.46 69.778 +8.682 (12%)
CNX CNX Resources Corp 8.62 7.666 +0.954 (12%)
LPX Louisiana-Pacific Corp 28.72 25.542 +3.178 (12%)
PRCP Perceptron Inc 5.135 4.568 +0.567 (12%)
HMST Homestreet Inc 31.67 28.173 +3.497 (12%)
HUBB Hubbell Inc B 148.71 132.291 +16.419 (12%)
NEXT Nextdecade Corp 6.34 5.641 +0.699 (12%)
WCG Wellcare Group 312.16 277.739 +34.421 (12%)
ALNY Alnylam Pharmaceuticals 92.05 81.917 +10.133 (12%)
UNVR Univar Inc 23.61 21.011 +2.599 (12%)
WAB Wabtec Corp 79.81 71.029 +8.781 (12%)
RPT Ramco-Gershenson Properties Trust 14.57 12.968 +1.602 (12%)
LSXMA Liberty Srs XM CS A 47.01 41.845 +5.165 (12%)
PENN Penn Natl Gaming Inc 21.95 19.541 +2.409 (12%)
PAG Penske Automotive Group 51.76 46.083 +5.677 (12%)
SAIA Saia Inc 97.12 86.493 +10.627 (12%)
AXL American Axle & Manufacturing 9.96 8.87 +1.09 (12%)
KBH KB Home 34.28 30.528 +3.752 (12%)
HLIT Harmonic Inc 7.90 7.036 +0.864 (12%)
PSMT Pricesmart Inc 72.80 64.839 +7.961 (12%)
RXL Ultra Health Care Proshares 114.37 101.886 +12.484 (12%)
LYG Lloyds Banking Group Plc 3.01 2.682 +0.328 (12%)
ELP Companhia Paranaense DE Energia 14.32 12.762 +1.558 (12%)
OTTW Ottawa Saving Bcp IL 13.75 12.254 +1.496 (12%)
CAT Caterpillar Inc 145.31 129.507 +15.803 (12%)
TBBK The Bancorp Inc 11.12 9.912 +1.208 (12%)
HMC Honda Motor Company 29.00 25.852 +3.148 (12%)
TGT Target Corp 113.21 100.916 +12.294 (12%)
ENIA Enersis Americas S.A. American 9.89 8.816 +1.074 (12%)
OVID Ovid Therapeutics Inc 2.59 2.309 +0.281 (12%)
ON On Semiconductor 21.79 19.429 +2.361 (12%)
SMH Semiconductor Vaneck ETF 134.29 119.75 +14.54 (12%)
TEN Tenneco Automotive 12.67 11.301 +1.369 (12%)
FAS Financial Bull 3X Direxion 86.31 76.987 +9.323 (12%)
TCMD Tactile Systems Technology Inc 55.77 49.754 +6.016 (12%)
PFNX Pfenex Inc 8.82 7.87 +0.95 (12%)
IBOC Intl Bancshares 42.44 37.884 +4.556 (12%)
LULU Lululemon Athletica 215.91 192.718 +23.192 (12%)
CSV Carriage Services 24.31 21.706 +2.604 (12%)
ITW Illinois Tool Works Inc 175.16 156.389 +18.771 (12%)
PKD Parker Drilling Company 19.77 17.654 +2.116 (12%)
VRNS Varonis Systems Inc 75.08 67.041 +8.039 (12%)
CBFV Cb Financial Svc 28.315 25.284 +3.031 (12%)
MOMO Momo Inc Ads 38.34 34.245 +4.095 (12%)
AVAV Aerovironment Inc 62.68 55.995 +6.685 (12%)
TRN Trinity Industries 21.19 18.929 +2.261 (12%)
COTY Coty Inc 11.91 10.64 +1.27 (12%)
KALU Kaiser Aluminum 109.21 97.576 +11.634 (12%)
HBIO Harvard Bioscience 2.95 2.636 +0.314 (12%)
EW Edwards Lifesciences Corp 245.64 219.508 +26.132 (12%)
RNDB Randolph Bancorp Inc 16.01 14.307 +1.703 (12%)
CCBG Capital City Bank Gr 29.47 26.339 +3.131 (12%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.099 +1.081 (12%)
CBZ Cbiz Inc 26.46 23.652 +2.808 (12%)
AAXN Axon Inc 67.37 60.225 +7.145 (12%)
DOV Dover Corp 109.47 97.893 +11.577 (12%)
LIVE Live Ventures 8.28 7.405 +0.875 (12%)
DPZ Domino's Pizza Inc 281.41 251.661 +29.749 (12%)
FMC FMC Corp 97.00 86.764 +10.236 (12%)
UCBI United Comm Banks 31.48 28.164 +3.316 (12%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 10.495 +1.235 (12%)
FOCS Focus Financial Partners Inc Cl A 26.74 23.924 +2.816 (12%)
CSL Carlisle Companies Inc 161.00 144.066 +16.934 (12%)
TYL Tyler Technologies 284.83 254.911 +29.919 (12%)
FG Fgl Holdings 9.17 8.209 +0.961 (12%)
GMO General Moly Inc 0.277 0.248 +0.029 (12%)
KEP Korea Electric Power Corp 12.22 10.941 +1.279 (12%)
CPSI Computer Programs 26.51 23.744 +2.766 (12%)
PH Parker-Hannifin Corp 196.65 176.148 +20.502 (12%)
BAC Bank of America Corp 32.93 29.499 +3.431 (12%)
SAFE Safehold Inc 35.43 31.741 +3.689 (12%)
CELG Celgene Corp 110.02 98.574 +11.446 (12%)
RCM R1 Rcm Inc 12.58 11.271 +1.309 (12%)
ARKR Ark Restaurants Cp 20.45 18.326 +2.124 (12%)
OMAB Grupo Aeroportuario 55.19 49.459 +5.731 (12%)
WOOD Global Timber & Forestry Ishares ETF 65.46 58.671 +6.789 (12%)
SONO Sonos Inc 14.50 12.997 +1.503 (12%)
AMGN Amgen Inc 220.86 197.991 +22.869 (12%)
IMMP Immutep Ltd ADR 1.806 1.619 +0.187 (12%)
UNH Unitedhealth Group Inc 269.40 241.574 +27.826 (12%)
MRSN Mersana Therapeutics Inc 2.74 2.457 +0.283 (12%)
ZION Zions Bancorp 49.55 44.438 +5.112 (12%)
SBFG Sb Financial Group 18.00 16.144 +1.856 (12%)
TRTN Triton International Ltd 37.69 33.803 +3.887 (12%)
ORLY O'Reilly Automotive 445.23 399.344 +45.886 (11%)
ENTX Entera Bio Ltd 2.59 2.323 +0.267 (11%)
MLR Miller Industries 36.41 32.661 +3.749 (11%)
CINR Ciner Resources LP 18.825 16.887 +1.938 (11%)
SSKN Strata Skin Scien 2.573 2.308 +0.265 (11%)
LMST Limestone Bancorp Inc 15.57 13.967 +1.603 (11%)
ATSG Air Transport 23.99 21.522 +2.468 (11%)
VTNR Vertex Energy 1.38 1.238 +0.142 (11%)
CCK Crown Cork & Seal Company 73.65 66.08 +7.57 (11%)
HLF Herbalife Ltd 44.13 39.593 +4.537 (11%)
GWW W.W. Grainger 323.47 290.295 +33.175 (11%)
CIL Victory Intl Vol Wtd ETF 38.943 34.951 +3.992 (11%)
SNDR Schneider National Inc 23.30 20.911 +2.389 (11%)
FAST Fastenal Company 36.33 32.61 +3.72 (11%)
FELE Franklin Electric Company 53.33 47.868 +5.462 (11%)
ALV Autoliv Inc 83.34 74.806 +8.534 (11%)
CATO Cato Corp 17.93 16.098 +1.832 (11%)
BILI Bilibili Inc ADR 16.71 15.008 +1.702 (11%)
ARD Ardagh Group S.A. 19.31 17.35 +1.96 (11%)
UBOH United Bancshares 21.39 19.221 +2.169 (11%)
FRC First Republic Bank 108.79 97.775 +11.015 (11%)
VNDA Vanda Pharmaceuticals 15.45 13.887 +1.563 (11%)
ETN Eaton Corp 91.79 82.502 +9.288 (11%)
QLD Ultra QQQ Proshares 110.84 99.635 +11.205 (11%)
WAL Western Alliance Bancorp 51.54 46.331 +5.209 (11%)
ASC Ardmore Shipping Corp 8.19 7.363 +0.827 (11%)
RS Reliance Steel & Aluminum Company 113.17 101.749 +11.421 (11%)
ABCB Ameris Bancorp 43.60 39.206 +4.394 (11%)
VKTX Viking Thera 8.01 7.204 +0.806 (11%)
KIDS Orthopediatrics Corp 39.10 35.168 +3.932 (11%)
ENTG Entegris Inc 49.55 44.575 +4.975 (11%)
MEOH Methanex Cp 40.68 36.597 +4.083 (11%)
LSXMK Liberty Srs XM CS C 46.89 42.182 +4.708 (11%)
CBPO China Biologic Produ 117.00 105.265 +11.735 (11%)
MGLN Magellan Health 72.60 65.316 +7.284 (11%)
CCNE Cnb Financial Corp 31.79 28.604 +3.186 (11%)
KMX Carmax Inc 98.00 88.174 +9.826 (11%)
GGB Gerdau S.A. 3.68 3.311 +0.369 (11%)
SOXX PHLX Semiconductor Ishares ETF 236.89 213.156 +23.734 (11%)
CBB Cincinnati Bell Inc 5.47 4.922 +0.548 (11%)
KNL Knoll Inc 27.26 24.53 +2.73 (11%)
PAAS Pan Amer Silver Corp 18.41 16.568 +1.842 (11%)
ANF Abercrombie & Fitch Company 18.45 16.604 +1.846 (11%)
GNK Genco Shipping & Trading Ltd 10.89 9.80 +1.09 (11%)
SOGO Sogou Inc 5.15 4.635 +0.515 (11%)
CHUY Chuy's Holdings Inc 27.21 24.491 +2.719 (11%)
CRI Carter's Inc 104.17 93.778 +10.392 (11%)
URTY Ultrapro Russell 2000 Proshares 75.20 67.697 +7.503 (11%)
JPM JP Morgan Chase & Company 129.53 116.64 +12.89 (11%)
FSB Franklin Financial Network Inc 33.37 30.049 +3.321 (11%)
RUTH Ruth's Hospitality 23.23 20.92 +2.31 (11%)
SHW Sherwin-Williams Company 592.77 533.843 +58.927 (11%)
OPHC Optimumbank Hldgs 3.05 2.747 +0.303 (11%)
KR Kroger Company 26.75 24.093 +2.657 (11%)
LZB La-Z-Boy Inc 36.75 33.098 +3.652 (11%)
CLH Clean Harbors 84.28 75.939 +8.341 (11%)
GMED Globus Medical Inc 54.94 49.513 +5.427 (11%)
RDCM Radcom Ltd 10.00 9.013 +0.987 (11%)
MFIN Medallion Fin Cp 6.30 5.678 +0.622 (11%)
COE China Online Education Group 6.91 6.23 +0.68 (11%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 88.947 +9.705 (11%)
BRKR Bruker Corp 49.48 44.623 +4.857 (11%)
WFC Wells Fargo & Company 53.80 48.52 +5.28 (11%)
ASX Ase Industrial Holding Co. Ltd 5.14 4.636 +0.504 (11%)
NXPI Nxp Semiconductors 117.48 105.969 +11.511 (11%)
TREE Lendingtree Inc 369.94 333.721 +36.219 (11%)
STRL Sterling Constructio 14.83 13.38 +1.45 (11%)
ASR Grupo Aeroportuario Del Sureste 171.85 155.051 +16.799 (11%)
GLAD Gladstone Cap Corp 10.63 9.593 +1.037 (11%)
TDY Teledyne Technologies Inc 344.47 310.854 +33.616 (11%)
ANTM Anthem Inc 297.82 268.818 +29.002 (11%)
WERN Werner Enterprise 37.84 34.159 +3.681 (11%)
GLYC Glycomimetics Inc 6.22 5.616 +0.604 (11%)
IHF US Healthcare Providers Ishares ETF 190.84 172.332 +18.508 (11%)
GCP Gcp Applied Technologies Inc C 22.42 20.246 +2.174 (11%)
AUBN Auburn Natl Bncp 42.20 38.112 +4.088 (11%)
THR Thermon Group Holdings Inc 26.22 23.679 +2.541 (11%)
EVBN Evans Bancorp 40.37 36.461 +3.909 (11%)
KKR KKR & Co. LP 29.84 26.951 +2.889 (11%)
PSI Dynamic Semiconductors Invesco ETF 63.95 57.763 +6.187 (11%)
STND Standard Financial 28.75 25.976 +2.774 (11%)
SIVB Svb Financial Group 234.06 211.465 +22.595 (11%)
BCTF Bancorp 34 Inc 15.05 13.598 +1.452 (11%)
TKAT Takung Art Co. Ltd 0.518 0.468 +0.05 (11%)
UXI Ultra Industrials Proshares 86.416 78.082 +8.334 (11%)
CDAY Ceridian Hcm Holding Inc 56.54 51.092 +5.448 (11%)
WRI Weingarten Realty Investors 31.52 28.487 +3.033 (11%)
MOSC Mosaic Acquisition Corp 10.22 9.236 +0.984 (11%)
MSTR Microstrategy Cl A 156.40 141.361 +15.039 (11%)
PHM Pultegroup 38.91 35.167 +3.743 (11%)
EBS Emergent Biosolutions 54.82 49.554 +5.266 (11%)
PFSI Pennymac Financial Services IN 31.90 28.837 +3.063 (11%)
IEC IEC Electronics 7.15 6.464 +0.686 (11%)
MFC Manulife Financial Corp 19.87 17.966 +1.904 (11%)
LTM Latam Airlines Group S.A. 11.00 9.947 +1.053 (11%)
EDU New Oriental Education & Technology Group 121.47 109.845 +11.625 (11%)
KAI Kadant Inc 96.07 86.886 +9.184 (11%)
KFRC Kforce Inc 39.905 36.093 +3.812 (11%)
PRAA Pra Group Inc 36.43 32.954 +3.476 (11%)
VRTU Virtusa Corp 43.01 38.906 +4.104 (11%)
WLK Westlake Chemical Corp 71.26 64.458 +6.802 (11%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 67.252 +7.098 (11%)
NVO Novo Nordisk A/S 57.28 51.823 +5.457 (11%)
UE Urban Edge Properties 20.77 18.792 +1.978 (11%)
KRNT Kornit Digital Ord 34.22 30.964 +3.256 (11%)
EML Eastern Company 28.40 25.699 +2.701 (11%)
BNSO Bonso Elec Intl IN 2.261 2.046 +0.215 (11%)
WTBA West Bancorp 24.11 21.82 +2.29 (10%)
XSD S&P Semiconductor SPDR 99.80 90.322 +9.478 (10%)
MLI Mueller Industries 31.59 28.594 +2.996 (10%)
ALDX Aldeyra Therapeu 6.03 5.458 +0.572 (10%)
FCX Freeport-Mcmoran Inc 11.16 10.103 +1.057 (10%)
NP Neenah Paper 71.59 64.809 +6.781 (10%)
UTX United Technologies Corp 149.36 135.223 +14.137 (10%)
CVNA Carvana Co. Cl A 81.57 73.853 +7.717 (10%)
ASUR Asure Software 8.65 7.833 +0.817 (10%)
CW Curtiss-Wright Corp 141.12 127.793 +13.327 (10%)
PCYO Pure Cycle Corp 11.96 10.831 +1.129 (10%)
WRK Westrock Company 39.96 36.19 +3.77 (10%)
NICK Nicholas Fincl Inc 9.45 8.559 +0.891 (10%)
JBSS John B Sanfilippo 100.77 91.274 +9.496 (10%)
CTRN Citi Trends Inc 18.80 17.036 +1.764 (10%)
SUM Summit Materials Inc 23.23 21.052 +2.178 (10%)
OC Owens Corning Inc 65.16 59.058 +6.102 (10%)
PBH Prestige Brand Holdings 37.64 34.12 +3.52 (10%)
NTES Netease Inc Ads 291.23 264.01 +27.22 (10%)
TMCX Trinity Merger Corp Cl A 11.00 9.972 +1.028 (10%)
LEN Lennar Corp 59.35 53.807 +5.543 (10%)
VCEL Vericel Corproation 18.65 16.909 +1.741 (10%)
EWT Taiwan Ishares MSCI ETF 39.76 36.058 +3.702 (10%)
MT Arcelormittal 16.72 15.167 +1.553 (10%)
EWY South Korea Ishares MSCI ETF 61.54 55.838 +5.702 (10%)
FWRD Foward Air Corp 69.71 63.274 +6.436 (10%)
AME Amtek Inc 98.17 89.119 +9.051 (10%)
NANO Nanometrics Inc 35.33 32.073 +3.257 (10%)
AGN Allergan Plc 183.61 166.724 +16.886 (10%)
PRSP Perspecta Inc 27.75 25.203 +2.547 (10%)
DSWL Deswell Inds Inc 2.55 2.316 +0.234 (10%)
BAM Brookfield Asset Management Inc 57.42 52.162 +5.258 (10%)
MCHX Marchex Inc 3.98 3.616 +0.364 (10%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 10.713 +1.077 (10%)
LFVN Lifevantage Cp 14.17 12.877 +1.293 (10%)
BURG Chanticleer Hldgs 0.80 0.727 +0.073 (10%)
AER Aercap Holdings N.V. 59.89 54.429 +5.461 (10%)
RBS Royal Bank Scotland Group Plc 5.79 5.262 +0.528 (10%)
JD Jd.com Inc Ads 33.55 30.492 +3.058 (10%)
BLX Banco Latinoamericano DE Comercio 22.12 20.106 +2.014 (10%)
IT Gartner Inc 159.94 145.369 +14.571 (10%)
PRPL Purple Innovation Inc 8.15 7.408 +0.742 (10%)
MGY Magnolia Oil & Gas Corp 11.71 10.645 +1.065 (10%)
CNQ Canadian Natural Resources 28.02 25.475 +2.545 (10%)
SVT Servotronics Inc 10.904 9.915 +0.989 (10%)
SCHW The Charles Schwab Corp 44.35 40.328 +4.022 (10%)
UTHR United Therapeutic 90.43 82.24 +8.19 (10%)
FL Footlocker Inc 45.70 41.56 +4.14 (10%)
INT World Fuel Services Corp 43.01 39.113 +3.897 (10%)
GOOG Alphabet Cl C 1,334.87 1,214.042 +120.828 (10%)
DEA Easterly Government Properties 22.82 20.757 +2.063 (10%)
TNA Smallcap Bull 3X Direxion 63.52 57.783 +5.737 (10%)
VRTS Virtus Inv Partners 117.16 106.588 +10.572 (10%)
TWN Taiwan Fund 20.526 18.674 +1.852 (10%)
LBRDA Liberty Broadbd A 117.13 106.566 +10.564 (10%)
FCNCA First Citizens Bancs 514.16 467.861 +46.299 (10%)
BIP Brookfield Infrastructure Partners LP 51.76 47.096 +4.664 (10%)
RMD Resmed Inc 147.10 133.854 +13.246 (10%)
UMDD Ultrapro Midcap 400 Proshares 112.726 102.567 +10.159 (10%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 49.532 +4.898 (10%)
CUE Cue Biopharma Inc 8.80 8.01 +0.79 (10%)
PPG PPG Industries 129.50 117.89 +11.61 (10%)
CRH CRH Plc 37.31 33.97 +3.34 (10%)
DLX Deluxe Corp 51.00 46.437 +4.563 (10%)
KVHI K V H Inds Inc 10.89 9.916 +0.974 (10%)
CBT Cabot Corp 48.05 43.753 +4.297 (10%)
VICI Vici Properties Inc 24.64 22.436 +2.204 (10%)
RPM RPM International Inc 74.94 68.244 +6.696 (10%)
GOOGL Alphabet Cl A 1,333.54 1,214.415 +119.125 (10%)
AMRC Ameresco Inc 16.19 14.747 +1.443 (10%)
TARO Taro Pharm Inds 87.27 79.485 +7.785 (10%)
ESNT Essent Group Ltd 53.73 48.939 +4.791 (10%)
VTVT Vtv Theraptcs Cl A 1.57 1.43 +0.14 (10%)
NTB Bank of Butterfield Ltd 33.49 30.503 +2.987 (10%)
TENB Tenable Holdings Inc 26.86 24.469 +2.391 (10%)
VLRS Controladora Vuela Compaia DE 11.00 10.022 +0.978 (10%)
CASS Cass Information Sys 57.88 52.737 +5.143 (10%)
BLK Blackrock 490.96 447.589 +43.371 (10%)
CJJD China Jojo Drugstore 1.28 1.167 +0.113 (10%)
BBY Best Buy Company 77.09 70.284 +6.806 (10%)
QCRH Qcr Holdings Inc 41.17 37.545 +3.625 (10%)
CUT MSCI Global Timber Invesco ETF 28.78 26.244 +2.536 (10%)
CFBI Community First Bancshares Inc 10.998 10.029 +0.969 (10%)
SRCE 1st Source Corp 51.19 46.684 +4.506 (10%)
GLPI Gaming & Leisure 42.62 38.873 +3.747 (10%)
LBRDK Liberty Broadbd C 117.65 107.308 +10.342 (10%)
CSGS C S G Sys Intl 57.02 52.011 +5.009 (10%)
MINI Mobile Mini Inc 37.83 34.506 +3.324 (10%)
SIRI Sirius XM Holdings 6.92 6.312 +0.608 (10%)
DECK Deckers Outdoor Corp 167.41 152.70 +14.71 (10%)
MTW Manitowoc Company 15.56 14.194 +1.366 (10%)
AIT Applied Industrial Technologies 62.11 56.667 +5.443 (10%)
SGH Smart Global Holdings Inc 32.33 29.496 +2.834 (10%)
LARK Landmark Bancorp Inc 23.889 21.796 +2.093 (10%)
DLB Dolby Laboratories 69.36 63.286 +6.074 (10%)
RBA Ritchie Bros. Auctioneers Inc 42.27 38.569 +3.701 (10%)
INSM Insmed Inc 20.28 18.509 +1.771 (10%)
ARW Arrow Electronics 80.07 73.076 +6.994 (10%)
IP International Paper Company 45.65 41.662 +3.988 (10%)
EPAM Epam Systems Inc 205.69 187.746 +17.944 (10%)
SCCO Southern Peru Copper Corp 37.72 34.431 +3.289 (10%)
JAKK Jakks Pacific Inc 0.896 0.818 +0.078 (10%)
TRNO Terreno Realty Corp 56.42 51.51 +4.91 (10%)
SSO Ultra S&P 500 Proshares 140.98 128.708 +12.272 (10%)
ARES Ares Management LP 31.57 28.822 +2.748 (10%)
MBIN Merchants Bancorp 18.15 16.571 +1.579 (10%)
OMF Onemain Holdings Inc 41.28 37.691 +3.589 (10%)
AMBA Ambarella Inc 58.39 53.317 +5.073 (10%)
RTEC Rudolph Technologies 28.50 26.027 +2.473 (10%)
MAS Masco Corp 45.63 41.673 +3.957 (10%)
RDN Radian Group Inc 25.70 23.474 +2.226 (9%)
FISV Fiserv Inc 113.91 104.054 +9.856 (9%)
HURN Huron Consulting 66.07 60.354 +5.716 (9%)
SFBS Servisfirst Bancs 36.10 32.976 +3.124 (9%)
SNBR Sleep Number Corp 48.63 44.422 +4.208 (9%)
EQH Axa Equitable Holdings Inc 23.70 21.65 +2.05 (9%)
GLPG Galapagos NV 183.75 167.875 +15.875 (9%)
SYNC Synacor Inc 1.61 1.471 +0.139 (9%)
DKS Dick's Sporting Goods Inc 40.86 37.336 +3.524 (9%)
DXJ Japan Hedged Equity Wisdomtree 54.41 49.719 +4.691 (9%)
ABMD Abiomed Inc 223.23 203.991 +19.239 (9%)
ANSS Ansys Inc 235.15 214.904 +20.246 (9%)
FUNC First United Corp 24.05 21.982 +2.068 (9%)
ATTO Atento S.A. 2.86 2.614 +0.246 (9%)
CMCO Columbus Mckinnon 40.31 36.848 +3.462 (9%)
SMP Standard Motor Products 52.02 47.552 +4.468 (9%)
BIDU Baidu Inc 117.05 106.999 +10.051 (9%)
CUZ Cousins Properties Inc 39.98 36.547 +3.433 (9%)
GPN Global Payments Inc 179.23 163.86 +15.37 (9%)
DDD 3D Systems Corp 8.99 8.219 +0.771 (9%)
RXN Rexnord Corp 30.44 27.83 +2.61 (9%)
CBSH Commerce Bancshares 65.86 60.218 +5.642 (9%)
KMDA Kamada Ltd 5.92 5.413 +0.507 (9%)
PCTY Paylocity Hldng Corp 111.75 102.175 +9.575 (9%)
EVOL Evolving Systems Inc 1.017 0.93 +0.087 (9%)
PPL PPL Corp 33.91 31.011 +2.899 (9%)
STNG Scorpio Tankers Inc 32.07 29.33 +2.74 (9%)
GDI Gardner Denver Holdings Inc 33.65 30.777 +2.873 (9%)
SWK Stanley Black & Decker Inc 157.63 144.179 +13.451 (9%)
BBU Brookfield Business Partners LP 41.28 37.762 +3.518 (9%)
VAR Varian Medical Systems 128.51 117.562 +10.948 (9%)
ATLC Atlanticus Hldg Cp 7.48 6.843 +0.637 (9%)
BURL Burlington Stores Inc 207.25 189.614 +17.636 (9%)
EMN Eastman Chemical Company 79.67 72.90 +6.77 (9%)
WSBF Waterstone Financial 18.87 17.271 +1.599 (9%)
IXN Global Tech Ishares ETF 200.45 183.467 +16.983 (9%)
EV Eaton Vance Corp 48.07 44.002 +4.068 (9%)
ESGR Enstar Group Ltd 202.27 185.162 +17.108 (9%)
TBI Trueblue Inc 23.15 21.194 +1.956 (9%)
STOR Store Capital Corpstore Capital 40.39 36.976 +3.414 (9%)
UPV Ultra FTSE Europe Proshares 51.241 46.915 +4.326 (9%)
INOV Inovalon Hldgs Cm A 17.32 15.86 +1.46 (9%)
ING ING Groep N.V. ADR 11.69 10.705 +0.985 (9%)
EFSC Enterprises Finl Svc 44.99 41.205 +3.785 (9%)
WRE Washington Real Estate Investment 30.45 27.889 +2.561 (9%)
MESO Mesoblast Ltd Ads 6.11 5.597 +0.513 (9%)
PRFT Perficient Inc 40.55 37.146 +3.404 (9%)
ERUS Russia Ishares MSCI ETF 42.61 39.039 +3.571 (9%)
GSX Gsx Techedu Inc ADR 14.91 13.662 +1.248 (9%)
CZR Caesars Entertainment Corp 12.96 11.878 +1.082 (9%)
GRC Gorman-Rupp Company 36.11 33.098 +3.012 (9%)
SYBT Stock Yards Bancorp 40.60 37.214 +3.386 (9%)
PPC Pilgrim's Pride 32.29 29.599 +2.691 (9%)
MLHR Miller Herman Inc 48.80 44.736 +4.064 (9%)
DDM Ultra Dow 30 Proshares 53.65 49.19 +4.46 (9%)
EVA Enviva Partners LP 34.37 31.512 +2.858 (9%)
UMH Umh Properties 14.85 13.616 +1.234 (9%)
TMQ Trilogy Metals Inc 2.07 1.898 +0.172 (9%)
ELTK Eltek Ltd 4.06 3.723 +0.337 (9%)
WRN Western Copper Corp 0.76 0.697 +0.063 (9%)
CBNK Capital Bancorp Inc 14.23 13.051 +1.179 (9%)
IPAR Inter Parfums Inc 75.43 69.187 +6.243 (9%)
WMS Advanced Drainage Systems Inc 36.79 33.746 +3.044 (9%)
CLBS Caladrius Bio 2.71 2.486 +0.224 (9%)
SRT Startek Inc 7.27 6.67 +0.60 (9%)
NEU Newmarket Corp 501.05 459.751 +41.299 (9%)
BOTJ Bank of The Jame Fnl 14.975 13.741 +1.234 (9%)
TSE Trinseo S.A. 42.72 39.201 +3.519 (9%)
HGSH China Hgs Real Est 0.802 0.736 +0.066 (9%)
AVGO Broadcom Ltd 312.91 287.216 +25.694 (9%)
WY Weyerhaeuser Company 29.35 26.941 +2.409 (9%)
PCH Potlatch Cp 43.57 39.998 +3.572 (9%)
MVBF Mvb Financial Corp 20.52 18.838 +1.682 (9%)
TCI Transcontinental Realty Investors 31.26 28.70 +2.56 (9%)
ONCE Spark Therap 110.81 101.742 +9.068 (9%)
UCFC United Community Fnl 11.26 10.34 +0.92 (9%)
FRME First Merchants Corp 41.28 37.909 +3.371 (9%)
T AT&T Inc 39.50 36.276 +3.224 (9%)
KIM Kimco Realty Corp 21.53 19.772 +1.758 (9%)
HBNC Horizon Bancorp 18.62 17.102 +1.518 (9%)
RJF Raymond James Financial 89.40 82.106 +7.294 (9%)
CGNX Cognex Cp 51.41 47.221 +4.189 (9%)
RBC Regal-Beloit Corp 81.84 75.175 +6.665 (9%)
VIAV Viavi Solutions 15.78 14.496 +1.284 (9%)
FAF First American Corp 63.90 58.703 +5.197 (9%)
CLCT Collectors Universe 28.18 25.891 +2.289 (9%)
CSWI Csw Industrials Inc 75.18 69.082 +6.098 (9%)
AN Autonation Inc 52.99 48.696 +4.294 (9%)
PMR Dynamic Retail Invesco ETF 41.97 38.569 +3.401 (9%)
CPAC Cementos Pacasmayo S.A.A 9.45 8.686 +0.764 (9%)
CNHI CNH Industrial N.V. 11.24 10.331 +0.909 (9%)
LHCG LHC Group Inc 129.71 119.234 +10.476 (9%)
ENB Enbridge Inc 38.18 35.102 +3.078 (9%)
UYM Ultra Basic Materials Proshares 60.43 55.558 +4.872 (9%)
CARO Carolina Financial Corp 38.59 35.486 +3.104 (9%)
LANDP Gladstone Land Corp 26.03 23.937 +2.093 (9%)
PNC PNC Bank 150.86 138.788 +12.072 (9%)
SAP SAP Ag 135.48 124.663 +10.817 (9%)
UYG Ultra Financials Proshares 50.49 46.457 +4.033 (9%)
AKRX Akorn Inc 4.09 3.764 +0.326 (9%)
PMD Psychemedics 9.45 8.699 +0.751 (9%)
GRF Eagle Capital Growth Fund 8.22 7.568 +0.652 (9%)
PLBC Plumas Bancorp 24.32 22.391 +1.929 (9%)
DAN Dana Inc 16.77 15.441 +1.329 (9%)
TXRH Texas Roadhouse Inc 57.66 53.093 +4.567 (9%)
FMBI First Midwest Bncp 21.77 20.048 +1.722 (9%)
BDL Flanigan's Enterprises 23.20 21.367 +1.833 (9%)
HTHT Huazhu Group Ltd 37.27 34.324 +2.946 (9%)
TIPT Tiptree Fncl Cl A 7.62 7.019 +0.601 (9%)
PAC Grupo Aeroportuario Del Pacifico 107.35 98.89 +8.46 (9%)
MGM MGM Resorts International 31.18 28.725 +2.455 (9%)
SUI Sun Communities 159.43 146.889 +12.541 (9%)
DHIL Diamond Hill Inv 148.38 136.715 +11.665 (9%)
DSGX Descartes Sys Group 41.13 37.896 +3.234 (9%)
NVT Nvent Electric Plc 23.97 22.086 +1.884 (9%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 27.913 +2.379 (9%)
FFWM First Foundation 16.09 14.827 +1.263 (9%)
FITB Fifth Third Bncp 30.07 27.712 +2.358 (9%)
MGA Magna International 55.72 51.348 +4.372 (9%)
TGP Teekay Lng Partners LP 15.94 14.691 +1.249 (8%)
EFO Ultra MSCI EAFE Proshares 40.545 37.37 +3.175 (8%)
ALK Alaska Air Group 70.38 64.87 +5.51 (8%)
GLOW Glowpoint Inc 1.035 0.954 +0.081 (8%)
KN Knowles Corp 22.07 20.345 +1.725 (8%)
FDP Fresh Del Monte Produce 31.67 29.197 +2.473 (8%)
WSM Williams-Sonoma 72.86 67.174 +5.686 (8%)
SPNE Seaspine Holdings 13.06 12.041 +1.019 (8%)
VLY Valley National Bancorp 11.91 10.982 +0.928 (8%)
FOE Ferro Corp 13.16 12.136 +1.024 (8%)
MHK Mohawk Industries 140.31 129.384 +10.926 (8%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 86.522 +7.298 (8%)
SGMA Sigmatron Intl Inc 4.41 4.067 +0.343 (8%)
COLB Columbia Banking Sys 39.65 36.571 +3.079 (8%)
MGRC Mcgrath Rentcorp 73.18 67.498 +5.682 (8%)
STKS The One Group 3.21 2.961 +0.249 (8%)
ANIK Anika Therapeutics 60.01 55.362 +4.648 (8%)
FNB F.N.B. Corp 12.53 11.559 +0.971 (8%)
ZTO Zto Express [Cayman] Inc 22.37 20.639 +1.731 (8%)
APD Air Products and Chemicals 240.92 222.297 +18.623 (8%)
NBTB NBT Bancorp Inc 40.28 37.169 +3.111 (8%)
AL Air Lease Corp Cl A 45.45 41.94 +3.51 (8%)
MTEM Molecular Templates Inc 7.26 6.699 +0.561 (8%)
VGT Information Technology ETF Vanguard 233.39 215.393 +17.997 (8%)
KHC Kraft Heinz Company 31.30 28.886 +2.414 (8%)
PRPH Prophase Labs Inc 1.83 1.689 +0.141 (8%)
DCI Donaldson Company 54.93 50.696 +4.234 (8%)
HGV Hilton Grand Vacations Inc 35.15 32.442 +2.708 (8%)
BWXT Bwx Technologies Inc 61.50 56.767 +4.733 (8%)
MSCI MSCI Inc 250.00 230.785 +19.215 (8%)
BBX Bbx Capital Corp 4.83 4.459 +0.371 (8%)
GDS Gds Holdings Ltd 44.35 40.944 +3.406 (8%)
PEN Penumbra Inc 166.76 153.976 +12.784 (8%)
JEQ Japan Equity Fund 7.85 7.25 +0.60 (8%)
LDOS Leidos Holdings Inc 91.03 84.072 +6.958 (8%)
RHP Ryman Hospitality Properties REIT 87.75 81.048 +6.702 (8%)
APH Amphenol Corp 102.25 94.449 +7.801 (8%)
AGCO Agco Corp 80.13 74.033 +6.097 (8%)
ST Sensata Technologies Holding N.V. 52.43 48.437 +3.993 (8%)
ISRG Intuitive Surg Inc 569.54 526.246 +43.294 (8%)
HALL Hallmark Fin Svc 18.65 17.234 +1.416 (8%)
BTO John Hancock Bank and Thrift Fund 34.79 32.147 +2.643 (8%)
EXI Global Industrials Ishares ETF 97.56 90.161 +7.399 (8%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 62.342 +5.113 (8%)
KF Korea Fund 29.51 27.277 +2.233 (8%)
WSO Watsco Inc 179.62 166.017 +13.603 (8%)
AIZ Assurant Inc 132.09 122.107 +9.983 (8%)
TCX Tucows Inc Cl A 57.21 52.891 +4.319 (8%)
CPRT Copart Inc 85.99 79.494 +6.496 (8%)
SAND Sandstorm Gold Ltd 6.67 6.166 +0.504 (8%)
JBLU Jetblue Airways Cp 19.62 18.141 +1.479 (8%)
VOYA VOYA Financial Inc 57.92 53.553 +4.367 (8%)
TSBK Timberland Bancorp 28.50 26.354 +2.146 (8%)
HUN Huntsman Corp 23.21 21.463 +1.747 (8%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 41.514 +3.376 (8%)
NAVI Navient Cp 14.26 13.189 +1.071 (8%)
AY Atlantica Yield Plc 25.79 23.854 +1.936 (8%)
MYRG MYR Group Inc 34.63 32.032 +2.598 (8%)
MVV Ultra Midcap 400 Proshares 42.60 39.403 +3.197 (8%)
AXGN Axogen Inc 16.20 14.985 +1.215 (8%)
CWEN Clearway Energy Inc Cl C 19.75 18.268 +1.482 (8%)
ACTG Acacia Res-Acacia 2.95 2.729 +0.221 (8%)
CAMT Camtek Ltd 10.38 9.602 +0.778 (8%)
ZBH Zimmer Biomet Holdings 146.78 135.777 +11.003 (8%)
CCB Coastal Financial Corp 16.60 15.356 +1.244 (8%)
CE Celanese Corp 125.96 116.532 +9.428 (8%)
FBSS Fauquier Bankshares 19.90 18.412 +1.488 (8%)
LUV Southwest Airlines Company 57.79 53.469 +4.321 (8%)
FLXS Flexsteel Inds 17.41 16.11 +1.30 (8%)
PCRX Pacira Pharm Inc 42.92 39.719 +3.201 (8%)
PKG Packaging Corp of America 112.65 104.25 +8.40 (8%)
FORK Fuling Global Ord Sh 2.60 2.406 +0.194 (8%)
BBH Biotech Vaneck ETF 133.99 124.006 +9.984 (8%)
CFG Citizens Financial Group Inc/Ri 38.00 35.173 +2.827 (8%)
CM Canadian Imperial Bank of Commerce 87.19 80.71 +6.48 (8%)
TPX Tempur-Pedic International Inc 84.97 78.664 +6.306 (8%)
SLF Sun Life Financial Inc 46.28 42.847 +3.433 (8%)
KEY Keycorp 18.97 17.565 +1.405 (8%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.238 +1.058 (8%)
DRD Drdgold Ltd 4.46 4.13 +0.33 (8%)
IAT US Regional Banks Ishares ETF 49.34 45.692 +3.648 (8%)
FI Frank's International N.V. 5.41 5.01 +0.40 (8%)
EHC Encompass Health Corp 69.47 64.335 +5.135 (8%)
TROW T Rowe Price Group 121.46 112.491 +8.969 (8%)
CHIQ G-X China Consumer ETF 17.82 16.505 +1.315 (8%)
ELY Callaway Golf Company 20.44 18.933 +1.507 (8%)
SMTC Semtech Corp 52.40 48.539 +3.861 (8%)
FNF Fidelity National Financial 47.78 44.265 +3.515 (8%)
SEA Shipping Invesco ETF 9.74 9.024 +0.716 (8%)
PBHC Pathfinder Bcp MD 13.25 12.278 +0.972 (8%)
SPTN Spartannash Company 12.70 11.768 +0.932 (8%)
TNP Tsakos Energy Navigation Ltd 3.49 3.234 +0.256 (8%)
GFNCP General Fn Cum Pfd C 105.50 97.759 +7.741 (8%)
IPWR Ideal Power Inc 2.47 2.289 +0.181 (8%)
INCY Incyte Corp 86.70 80.369 +6.331 (8%)
MSFT Microsoft Corp 149.97 139.027 +10.943 (8%)
MAA Mid-America Apartment Communities 138.33 128.234 +10.096 (8%)
SRC Spirit Realty Capital Inc 50.77 47.066 +3.704 (8%)
IRMD Iradimed Cp 23.11 21.423 +1.687 (8%)
CLLS Cellectis S.A. ADR 13.53 12.543 +0.987 (8%)
EBSB Meridian Bncp 19.96 18.508 +1.452 (8%)
TM Toyota Motor Corp Ltd Ord 144.27 133.775 +10.495 (8%)
IYW US Technology Ishares ETF 222.20 206.02 +16.18 (8%)
IYG US Financial Services Ishares ETF 145.93 135.338 +10.592 (8%)
ATNM Actinium Pharmaceuticals Inc 0.248 0.23 +0.018 (8%)
AOSL Alpha and Omega Semi 12.69 11.771 +0.919 (8%)
IXJ Global Healthcare Ishares ETF 65.69 60.935 +4.755 (8%)
ARGX Argenx Se Ads 139.37 129.28 +10.09 (8%)
HCA Hca Holdings Inc 138.05 128.075 +9.975 (8%)
TDG Transdigm Group Inc 559.78 519.346 +40.434 (8%)
TWOU 2U Inc 22.69 21.051 +1.639 (8%)
CSFL Centerstate Bank Corp 25.74 23.881 +1.859 (8%)
SYY Sysco Corp 81.61 75.72 +5.89 (8%)
MGP MGM Growth Properties Llc 32.70 30.339 +2.361 (8%)
AMOV America Movil A ADR 15.84 14.699 +1.141 (8%)
DNI Chartwell Dividend & Income Fund 12.64 11.73 +0.91 (8%)
GPC Genuine Parts Company 104.83 97.28 +7.55 (8%)
VHI Valhi Inc 2.18 2.023 +0.157 (8%)
XRT S&P Retail SPDR 44.86 41.63 +3.23 (8%)
CENX Century Aluminum C 7.12 6.608 +0.512 (8%)
TRST Trustco Bank Corp NY 8.73 8.102 +0.628 (8%)
EIRL Ireland Ishares MSCI ETF 44.586 41.381 +3.205 (8%)
TFSL Tfs Financial Corp 19.70 18.284 +1.416 (8%)
USB U.S. Bancorp 59.09 54.845 +4.245 (8%)
STNL Sentinel Energy Services Inc Cl A 10.31 9.569 +0.741 (8%)
FNCB FNCB Bancorp Inc 8.21 7.62 +0.59 (8%)
MSVB Mid-Southn Svg Bk IN 13.30 12.345 +0.955 (8%)
BMRC Bank of Marin Bancrp 45.73 42.458 +3.272 (8%)
BRKL Brookline Bancorp 15.91 14.771 +1.139 (8%)
ITB US Home Construction Ishares ETF 44.91 41.706 +3.204 (8%)
UBS UBS Group Ag 12.21 11.34 +0.87 (8%)
SYF Synchrony Financial 37.05 34.41 +2.64 (8%)
ESSA Essa Bancorp Inc 16.91 15.707 +1.203 (8%)
ASGN On Assignment 67.06 62.292 +4.768 (8%)
MPWR Monolithic Power Sys 162.50 150.973 +11.527 (8%)
BK Bank of New York Mellon Corp 48.57 45.122 +3.448 (8%)
STK Columbia Seligman Premium Technology 23.05 21.414 +1.636 (8%)
IBTX Independent Bank Group 56.95 52.92 +4.03 (8%)
SU Suncor Energy Inc 32.47 30.174 +2.296 (8%)
MBWM Mercantile Bank Corp 35.55 33.04 +2.51 (8%)
XLK S&P 500 Info Tech Sector SPDR 87.24 81.077 +6.163 (8%)
ZG Zillow Grp Inc Cl A 39.51 36.721 +2.789 (8%)
INVA Innoviva Inc 12.44 11.561 +0.879 (8%)
UVE Universal Insurance Holdings Inc 29.91 27.801 +2.109 (8%)
DHI D.R. Horton 53.50 49.725 +3.775 (8%)
ZUMZ Zumiez Inc 30.47 28.326 +2.144 (8%)
FXH Healthcare Alphadex First Trust ETF 80.86 75.167 +5.693 (8%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 86.521 +6.547 (8%)
FCF First Commonwealth Financial Corp 14.21 13.211 +0.999 (8%)
EWD Sweden Ishares MSCI ETF 32.04 29.788 +2.252 (8%)
DXR Daxor Corp 9.66 8.982 +0.678 (8%)
C Citigroup Inc 74.40 69.178 +5.222 (8%)
FUL H. B. Fuller Company 50.21 46.694 +3.516 (8%)
TSU Tim Participacoes S.A. 15.97 14.852 +1.118 (8%)
SNE Sony Corp 62.06 57.722 +4.338 (8%)
RSX Russia Vaneck ETF 24.73 23.001 +1.729 (8%)
CAKE Cheesecake Fact 44.05 40.975 +3.075 (8%)
BMI Badger Meter 58.68 54.587 +4.093 (8%)
HON Honeywell International Inc 181.75 169.089 +12.661 (7%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 56.078 +4.202 (7%)
VIS Industrials ETF Vanguard 154.87 144.076 +10.794 (7%)
AGO Assured Guaranty Ltd 48.31 44.946 +3.364 (7%)
Z Zillow Group Cl C 39.68 36.92 +2.76 (7%)
HCI Homeowners Choice 44.67 41.562 +3.108 (7%)
BXS Bancorpsouth Inc 31.32 29.144 +2.176 (7%)
RCL Royal Caribbean Cruises Ltd 117.89 109.694 +8.196 (7%)
HOG Harley-Davidson Inc 37.98 35.342 +2.638 (7%)
IIIN Insteel Industries 21.35 19.869 +1.481 (7%)
SFST Southern First Bancs 42.41 39.47 +2.94 (7%)
UBCP United Bncp Inc 12.35 11.494 +0.856 (7%)
COF Capital One Financial Corp 97.38 90.624 +6.756 (7%)
FDEF First Defiance Finl 30.55 28.435 +2.115 (7%)
STI Suntrust Banks 70.58 65.706 +4.874 (7%)
MTG Mgic Investment Corp 14.08 13.109 +0.971 (7%)
SF Stifel Financial Corp 60.48 56.307 +4.173 (7%)
NGG National Grid Transco Plc 57.74 53.768 +3.972 (7%)
WLH William Lyon Homes 20.69 19.267 +1.423 (7%)
TNC Tennant Company 75.00 69.844 +5.156 (7%)
TAC Transalta Corp 6.75 6.286 +0.464 (7%)
KMT Kennametal Inc 33.83 31.508 +2.322 (7%)
ICON Iconix Brand Group 1.75 1.63 +0.12 (7%)
VLGEA Village Super Mkt 27.54 25.651 +1.889 (7%)
BBT BB&T Corp 54.61 50.873 +3.737 (7%)
IYH US Healthcare Ishares ETF 204.62 190.615 +14.005 (7%)
FISI Financial Institut 32.06 29.877 +2.183 (7%)
CRS Carpenter Technology Corp 52.95 49.341 +3.609 (7%)
ENS Enersys Inc 68.47 63.807 +4.663 (7%)
AKTS Akoustis Technologies Inc 7.60 7.082 +0.518 (7%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.658 +0.632 (7%)
BHF Brighthouse Financial Inc 40.43 37.679 +2.751 (7%)
YRCW YRC Worldwide 3.62 3.374 +0.246 (7%)
UBA Urstadt Biddle Properties Inc 24.28 22.63 +1.65 (7%)
FGD DJ Global Select Dividend First Trust 24.31 22.658 +1.652 (7%)
FXZ Materials Alphadex First Trust 39.45 36.77 +2.68 (7%)
SHOS Sears Hometown 3.40 3.169 +0.231 (7%)
PLUS Eplus Inc 83.98 78.279 +5.701 (7%)
LBAI Lakeland Bancorp Inc 16.85 15.706 +1.144 (7%)
WASH Washington TR Bncorp 52.70 49.124 +3.576 (7%)
CRM Salesforce.com Inc 163.21 152.138 +11.072 (7%)
OGEN Oragenics Inc 0.486 0.453 +0.033 (7%)
CECE C E C O Envir 8.13 7.579 +0.551 (7%)
EYES Second Sight 0.885 0.825 +0.06 (7%)
MDGL Madrigal Pharmaceuticals Inc 99.50 92.767 +6.733 (7%)
RGT Royce Global Value Trust Inc 10.96 10.219 +0.741 (7%)
MMYT Makemytrip Ltd 25.86 24.114 +1.746 (7%)
UMC United Microelectronics Corp 2.33 2.173 +0.157 (7%)
ESXB Community Bankers 8.79 8.197 +0.593 (7%)
NWFL Norwood Financial Cp 34.75 32.41 +2.34 (7%)
IFF International Flavors & Fragrances 133.92 124.903 +9.017 (7%)
WHD Cactus Inc Cl A 30.77 28.698 +2.072 (7%)
IBCP Independent Bk Cp 22.67 21.147 +1.523 (7%)
RUSHB Rush Entpr Cl B 43.10 40.204 +2.896 (7%)
LOW Lowe's Companies 115.52 107.766 +7.754 (7%)
UWM Ultra Russell 2000 Proshares 70.73 65.984 +4.746 (7%)
VMW Vmware Inc 168.37 157.092 +11.278 (7%)
KRE S&P Regional Banking ETF SPDR 55.98 52.23 +3.75 (7%)
FHB First Hawaiian Inc 28.45 26.543 +1.907 (7%)
VSI Vitamin Shoppe Inc 6.49 6.056 +0.434 (7%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 66.996 +4.802 (7%)
PPH Pharmaceutical Vaneck ETF 61.53 57.412 +4.118 (7%)
AEGN Aegion Corp 21.615 20.171 +1.444 (7%)
VHT Healthcare ETF Vanguard 181.49 169.378 +12.112 (7%)
ORAN Orange ADR 16.50 15.399 +1.101 (7%)
BMTC Bryn Mawr Bank Corp 38.99 36.391 +2.599 (7%)
AMX America Movil S.A.B. DE C.V. 15.86 14.803 +1.057 (7%)
BKSC Bank of So Car Cp 18.765 17.516 +1.249 (7%)
PKW Buyback Achievers Invesco ETF 67.43 62.943 +4.487 (7%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 37.931 +2.704 (7%)
EVGN Evogene Ltd Ord 1.503 1.403 +0.10 (7%)
CTT Catchmark Timber Trust Inc 11.26 10.511 +0.749 (7%)
AROW Arrow Financial Corp 36.00 33.609 +2.391 (7%)
GABC German Amer Bncp Inc 33.74 31.50 +2.24 (7%)
ORIT Oritani Financial 19.09 17.822 +1.268 (7%)
VRA Vera Bradley 11.35 10.597 +0.753 (7%)
UUUU Energy Fuels Inc 2.05 1.914 +0.136 (7%)
MGIC Magic Software Entpr 9.76 9.113 +0.647 (7%)
RRR Red Rock Resorts Inc 22.43 20.944 +1.486 (7%)
JBHT J B Hunt Transport 115.74 108.091 +7.649 (7%)
NTCT Netscout Systems 25.135 23.473 +1.662 (7%)
TWO Two Harbors Investments Corp 14.36 13.411 +0.949 (7%)
RPV S&P 500 Pure Value Invesco ETF 68.26 63.744 +4.516 (7%)
STLD Steel Dynamics Inc 31.82 29.718 +2.102 (7%)
BABA Alibaba Group Holding 185.49 173.242 +12.248 (7%)
OIS Oil States International 15.17 14.169 +1.001 (7%)
TPH Tri Pointe Homes Inc 15.34 14.328 +1.012 (7%)
EMKR Emcore Corp 3.16 2.952 +0.208 (7%)
BIO Bio-Rad Laboratories 355.89 332.467 +23.423 (7%)
CS Credit Suisse Group 13.02 12.163 +0.857 (7%)
FR First Industrial Realty Trust 42.08 39.308 +2.772 (7%)
TJX TJX Companies 59.82 55.881 +3.939 (7%)
WINS Wins Finance Holdings Inc 11.00 10.276 +0.724 (7%)
BFIN Bankfinancial Corp 13.36 12.481 +0.879 (7%)
AOS Smith [A.O.] Corp 50.78 47.442 +3.338 (7%)
ARMK Aramark Holdings Corp 43.66 40.789 +2.871 (7%)
BCV Bancroft Convertible Fund 25.50 23.826 +1.674 (7%)
INWK Innerworkings Inc 4.57 4.27 +0.30 (7%)
A Agilent Technologies 78.26 73.122 +5.138 (7%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 88.574 +6.206 (7%)
NCR NCR Corp 33.16 30.989 +2.171 (7%)
TSN Tyson Foods 90.33 84.411 +5.919 (7%)
ACIW Aci Worldwide Inc 33.72 31.515 +2.205 (7%)
AZN Astrazeneca Plc 47.44 44.337 +3.103 (7%)
EWQ France Ishares MSCI ETF 31.93 29.84 +2.09 (7%)
SHEN Shenandoah Telecom 36.44 34.06 +2.38 (7%)
EPS Earnings 500 Wisdomtree 35.52 33.20 +2.32 (7%)
ERIC Ericsson ADR 9.13 8.534 +0.596 (7%)
LVS Las Vegas Sands 62.67 58.583 +4.087 (7%)
SEIC Sei Investments Company 62.77 58.681 +4.089 (7%)
MIK The Michaels Comp 8.72 8.152 +0.568 (7%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.666 +0.534 (7%)
KTCC Key Tronic Cp 5.961 5.573 +0.388 (7%)
HZO Marinemax Inc 16.62 15.538 +1.082 (7%)
TEX Terex Corp 29.19 27.291 +1.899 (7%)
SAA Ultra Smallcap 600 Proshares 101.246 94.659 +6.587 (7%)
ACBI Atlantic Capital 18.82 17.597 +1.223 (7%)
MRVL Marvell Tech Group 26.86 25.116 +1.744 (7%)
FNI Chindia ETF FT 37.73 35.28 +2.45 (7%)
SFM Sprouts Farmers Mark 19.86 18.572 +1.288 (7%)
IOO Global 100 Ishares ETF 52.16 48.779 +3.381 (7%)
INFO IHS Markit Ltd 71.38 66.755 +4.625 (7%)
RMBS Rambus Inc 13.82 12.925 +0.895 (7%)
INDL India Bull 3X Direxion 63.683 59.56 +4.123 (7%)
SNV Synovus Financial Corp 38.18 35.711 +2.469 (7%)
PRI Primerica Inc 130.62 122.191 +8.429 (7%)
EAT Brinker International 44.09 41.249 +2.841 (7%)
TMO Thermo Fisher Scientific Inc 306.81 287.041 +19.769 (7%)
VOXX Voxx Intl Corp 5.00 4.678 +0.322 (7%)
RF Regions Financial Corp 16.52 15.457 +1.063 (7%)
IXG Global Financials Ishares ETF 67.30 62.967 +4.333 (7%)
LECO Lincoln Elec Hldg 91.77 85.871 +5.899 (7%)
QDEL Quidel Cp 64.19 60.066 +4.124 (7%)
TMP Tompkinstrustco 87.15 81.557 +5.593 (7%)
GFED Guaranty Fedl Bcshs 24.465 22.895 +1.57 (7%)
MAN Manpower Inc 93.26 87.273 +5.987 (7%)
BL Blackline Inc 52.46 49.092 +3.368 (7%)
MPW Medical Properties Trust 20.25 18.953 +1.297 (7%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 63.642 +4.352 (7%)
IDSA Industrial Svcs Am 1.11 1.039 +0.071 (7%)
ORA Ormat Technologies 76.45 71.565 +4.885 (7%)
PACW Pacwest Bancorp 38.91 36.426 +2.484 (7%)
EWJ Japan Ishares MSCI ETF 59.79 55.975 +3.815 (7%)
EIGR Eiger Biopharma 11.48 10.747 +0.733 (7%)
FWONA Liberty Media F1 Series A 41.47 38.821 +2.649 (7%)
SSNT Silversun Technologies Inc Cl A 3.40 3.183 +0.217 (7%)
WST West Pharmaceutical Services 150.15 140.578 +9.572 (7%)
SCHC Schwab Intl Smallcap ETF 33.92 31.758 +2.162 (7%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 60.058 +4.09 (7%)
GCO Genesco Inc 41.27 38.642 +2.628 (7%)
IYJ US Industrials Ishares ETF 167.30 156.665 +10.635 (7%)
OTEX Open Text Cp 43.46 40.699 +2.761 (7%)
PRIM Primoris Services Cp 21.65 20.276 +1.374 (7%)
GBCI Glacier Bancorp Inc 43.455 40.701 +2.754 (7%)
SCS Steelcase Inc 18.19 17.036 +1.154 (7%)
NCBS Nicolet Bnkshr 70.45 65.984 +4.466 (7%)
CCOI Cogent Comm Hldgs 63.05 59.059 +3.991 (7%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 126.106 +8.516 (7%)
RTH Retail ETF Vaneck 120.18 112.582 +7.598 (7%)
ADM Archer Daniels Midland 42.87 40.164 +2.706 (7%)
AGFS Agrofresh Solutions 2.06 1.93 +0.13 (7%)
EES Smallcap Earnings Wisdomtree 37.33 34.975 +2.355 (7%)
AMBC Ambac Financial Group 20.34 19.057 +1.283 (7%)
MMAC Mma Capital Mngt 32.79 30.721 +2.069 (7%)
TUES Tuesday Morning Company 1.62 1.518 +0.102 (7%)
LFC China Life Insurance Company Ltd 13.10 12.275 +0.825 (7%)
HMY Harmony Gold Mining Co. Ltd 3.27 3.064 +0.206 (7%)
ATH Athene Holding Ltd 43.89 41.125 +2.765 (7%)
JCOM J2 Global Inc 95.88 89.85 +6.03 (7%)
HPQ Hewlett-Packard Company 20.18 18.911 +1.269 (7%)
BJK Gaming ETF Vaneck 39.895 37.387 +2.508 (7%)
FDEU First Trust Dynamic Europe Equi 14.78 13.851 +0.929 (7%)
FWONK Liberty Media F1 Series K 43.57 40.831 +2.739 (7%)
CALM Cal-Maine Foods IN 43.75 41.005 +2.745 (7%)
HTGC Hercules Technology Growth Capital 14.18 13.291 +0.889 (7%)
SIG Signet Jewelers Ltd 16.96 15.896 +1.064 (7%)
ASB Associated Banc-Corp 21.60 20.246 +1.354 (7%)
HSIC Henry Schein Inc 68.46 64.173 +4.287 (7%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 104.514 +6.986 (7%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 24.088 +1.61 (7%)
PFIS Peoples Finl Svcs Company 49.11 46.041 +3.069 (7%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 31.885 +2.125 (7%)
CQQQ China Technology Invesco ETF 48.75 45.709 +3.041 (7%)
EWI Italy Ishares MSCI ETF 29.48 27.642 +1.838 (7%)
BEAT Biotelemetry Inc 44.82 42.03 +2.79 (7%)
ITRI Itron Inc 75.42 70.726 +4.694 (7%)
KLIC Kulicke and Soffa 24.15 22.646 +1.504 (7%)
RICK RCI Hospitality Hold 19.11 17.92 +1.19 (7%)
EWG Germany Ishares MSCI ETF 29.04 27.231 +1.809 (7%)
RWK Midcap Revenue ETF Oppenheimer 63.232 59.299 +3.933 (7%)
WYND Wyndham Destinations Inc 48.28 45.276 +3.004 (7%)
NOG Northern Oil and Gas 2.00 1.876 +0.124 (7%)
IVE S&P 500 Value Ishares ETF 126.67 118.818 +7.852 (7%)
XLF S&P 500 Financials Sector SPDR 29.75 27.905 +1.845 (7%)
SLCT Select Bancorp Inc 11.97 11.228 +0.742 (7%)
MKTX Marketaxess Holdings 381.06 357.482 +23.578 (7%)
SKYW Skywest Inc 62.44 58.572 +3.868 (7%)
HSON Hudson Global 12.15 11.398 +0.752 (7%)
ONCY Oncolytics Biotech Inc 0.938 0.88 +0.058 (7%)
FLIC First of Long Isla 23.99 22.506 +1.484 (7%)
OEF S&P 100 Ishares ETF 139.20 130.591 +8.609 (7%)
OFLX Omega Flex Inc 92.90 87.164 +5.736 (7%)
AAOI Applied Optoelect 10.865 10.194 +0.671 (7%)
KBE S&P Bank ETF SPDR 45.94 43.107 +2.833 (7%)
ECF Ellsworth Convertible Growth and Income 11.42 10.717 +0.703 (7%)
BNO US Brent Oil 19.47 18.271 +1.199 (7%)
EWO Austria Ishares MSCI ETF 20.69 19.417 +1.273 (7%)
PAI Pacific American Income Shares 16.65 15.628 +1.022 (7%)
HWC Hancock Whitney Corp 40.86 38.35 +2.51 (7%)
HSC Harsco Corp 21.66 20.333 +1.327 (7%)
PGJ Golden Dragon China Invesco ETF 39.30 36.891 +2.409 (7%)
HCCI Heritage-Crystal 28.00 26.288 +1.712 (7%)
HURC Hurco Cos Inc 35.47 33.303 +2.167 (7%)
SLT Salt Trubeta High Exposure ETF 27.084 25.428 +1.656 (7%)
HBMD Howard Bancorp MD 16.58 15.566 +1.014 (7%)
BWB Bridgewater Bancshares Inc 12.62 11.849 +0.771 (7%)
MPB Mid Penn Bancorp Inc 26.80 25.165 +1.635 (6%)
SCHG Schwab US Largecap Growth ETF 89.40 83.943 +5.457 (6%)
DELL Dell Technologies Inc 55.64 52.25 +3.39 (6%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 65.791 +4.269 (6%)
IUSV S&P US Value Ishares Core ETF 61.35 57.613 +3.737 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 65.976 +4.273 (6%)
SQBG Sequential Brands 0.378 0.355 +0.023 (6%)
TBNK Territorial Bancorp 30.58 28.721 +1.859 (6%)
LXP Lexington Realty Trust 10.92 10.256 +0.664 (6%)
XLI S&P 500 Industrial Sector SPDR 82.31 77.307 +5.003 (6%)
IWY Russell Top 200 Growth Ishares ETF 92.49 86.881 +5.609 (6%)
FTAI Fortress Transportation & Infra 16.48 15.48 +1.00 (6%)
CBM Cambrex Corp 59.83 56.204 +3.626 (6%)
HES Hess Corp 68.02 63.898 +4.122 (6%)
SWCH Switch Inc 15.99 15.021 +0.969 (6%)
TAYD Taylor Devices Inc 10.50 9.865 +0.635 (6%)
REXR Rexford Industrial Realty Inc 46.97 44.13 +2.84 (6%)
YORW York Water Company 42.25 39.697 +2.553 (6%)
IX Orix Corp ADR 80.74 75.859 +4.881 (6%)
CLSD Clearside Biomedi 1.01 0.949 +0.061 (6%)
JAZZ Jazz Pharma Plc 138.64 130.291 +8.349 (6%)
BX The Blackstone Group LP 52.52 49.354 +3.166 (6%)
PLNT Planet Fitness 71.45 67.149 +4.301 (6%)
IOVA Iovance Biotherapeutics Inc 22.74 21.371 +1.369 (6%)
FSS Federal Signal Corp 32.96 30.978 +1.982 (6%)
JKD Mstar Large-Cap Ishares ETF 178.80 168.038 +10.762 (6%)
XLV S&P 500 Healthcare Sector SPDR 97.46 91.599 +5.861 (6%)
FCCO First Community Corp 20.25 19.033 +1.217 (6%)
HBAN Huntington Bcshs 14.79 13.902 +0.888 (6%)
PRSC Providence Svc Cp 62.79 59.016 +3.774 (6%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 116.237 +7.423 (6%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 25.114 +1.606 (6%)
PRAH Pra Health 105.49 99.17 +6.32 (6%)
DX Dynex Capital 16.54 15.551 +0.989 (6%)
WYY Widepoint Corp 0.385 0.362 +0.023 (6%)
PGC Peapack Gladstone FI 29.99 28.199 +1.791 (6%)
NRG NRG Energy 39.80 37.424 +2.376 (6%)
MSM Msc Industrial Direct Company 75.37 70.886 +4.484 (6%)
DIS Walt Disney Company 144.67 136.061 +8.609 (6%)
EWN Netherlands Ishares MSCI ETF 32.87 30.912 +1.958 (6%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 48.496 +3.071 (6%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.122 +1.528 (6%)
ADSK Autodesk Inc 161.75 152.128 +9.622 (6%)
LANC Lancaster Colony Cor 156.34 147.053 +9.287 (6%)
CUBA Herzfeld Caribbean 6.748 6.347 +0.401 (6%)
IRET Investors Real Estate Trust 74.58 70.153 +4.427 (6%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 80.021 +5.049 (6%)
HIE Miller/Howard High Income Eqty 11.88 11.176 +0.704 (6%)
NATH Nathan's Famous IN 76.18 71.67 +4.51 (6%)
MTH Meritage Corp 70.56 66.386 +4.174 (6%)
JKJ Mstar Small-Cap Ishares ETF 183.985 173.093 +10.892 (6%)
WMK Weis Markets 40.48 38.089 +2.391 (6%)
PZD Cleantech Invesco ETF 47.20 44.41 +2.79 (6%)
MSBI Midland Sts BNC 28.05 26.392 +1.658 (6%)
RWL Largecap Revenue ETF Oppenheimer 57.42 54.033 +3.387 (6%)
CVV CVD Equipment Corp 3.80 3.576 +0.224 (6%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 57.495 +3.597 (6%)
PFBI Premier Finl Bncp 17.51 16.48 +1.03 (6%)
EWW Mexico Ishares MSCI ETF 44.70 42.07 +2.63 (6%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 48.69 +3.031 (6%)
DG Dollar General Corp 160.14 150.746 +9.394 (6%)
KB KB Financial Group Inc 37.66 35.45 +2.21 (6%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 63.945 +3.985 (6%)
MRTX Mirati Therapeutics 95.96 90.335 +5.625 (6%)
DE Deere & Company 174.48 164.264 +10.216 (6%)
SCHF Schwab Intl Equity ETF 33.41 31.453 +1.957 (6%)
UPS United Parcel Service 123.73 116.508 +7.222 (6%)
DTN Dividend Ex-Financials Wisdomtree 90.816 85.517 +5.299 (6%)
VRTV Veritiv Corp 17.58 16.555 +1.025 (6%)
BLBD Blue Bird Corp 20.27 19.089 +1.181 (6%)
EVBG Everbridge Inc 84.98 80.038 +4.942 (6%)
GES Guess Inc 17.99 16.946 +1.044 (6%)
PM Philip Morris International Inc 84.79 79.879 +4.911 (6%)
EQWL Russell Top 200 EW Invesco ETF 60.067 56.585 +3.482 (6%)
PRK Park National Corp 100.27 94.472 +5.798 (6%)
ISBC Investors Bancorp 12.17 11.466 +0.704 (6%)
PCOM Points Intl Ltd 12.19 11.485 +0.705 (6%)
KEX Kirby Corp 83.05 78.249 +4.801 (6%)
ITA US Aerospace & Defense Ishares ETF 233.69 220.166 +13.524 (6%)
NHLD National Holdings 2.73 2.572 +0.158 (6%)
EQBK Equity Bncsrs Cm A 28.20 26.569 +1.631 (6%)
LOGI Logitech Int S.A. 43.02 40.535 +2.485 (6%)
FAB Multi Cap Value Alphadex Fund FT 56.255 53.008 +3.247 (6%)
BHB Bar Harbor Bankshares 25.77 24.284 +1.486 (6%)
CEE Central Europe and Russia Fund 27.90 26.292 +1.608 (6%)
ESE Esco Technologies Inc 85.33 80.41 +4.92 (6%)
MRC Mrc Global Inc 14.19 13.372 +0.818 (6%)
PDM Piedmont Office Realty Trust 21.79 20.538 +1.252 (6%)
FNV Franco Nev Corp 99.04 93.349 +5.691 (6%)
BOMN Boston Omaha Corp Cl A 22.30 21.018 +1.282 (6%)
FFIN First Finl Bkshs Inc 34.42 32.445 +1.975 (6%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 131.74 +8.02 (6%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 49.338 +3.002 (6%)
EVFM Evofem Biosciences Inc 5.43 5.119 +0.311 (6%)
DUSA Davis Select USA ETF 25.34 23.891 +1.449 (6%)
SXI Standex International Corp 75.12 70.82 +4.30 (6%)
VFH Financial ETF Vanguard 73.97 69.735 +4.235 (6%)
EFA EAFE Ishares MSCI ETF 68.32 64.417 +3.903 (6%)
VVV Valvoline Inc 23.05 21.733 +1.317 (6%)
PSDO Presidio Inc 16.56 15.614 +0.946 (6%)
HI Hillenbrand Inc 32.75 30.883 +1.867 (6%)
XHB S&P Homebuilders SPDR 45.68 43.074 +2.606 (6%)
FDD Stoxx Euro Select Div First Trust 13.45 12.684 +0.766 (6%)
PEGI Pattern Energy Cl A 27.56 25.991 +1.569 (6%)
IDV Intl Select Dividend Ishares ETF 32.50 30.653 +1.847 (6%)
IPGP Ipg Photonics Corp 140.85 132.851 +7.999 (6%)
JEC Jacobs Engineering Group Inc 94.33 88.975 +5.355 (6%)
WPP Wpp Plc ADR 63.83 60.207 +3.623 (6%)
IWX Russell Top 200 Value Ishares ETF 57.342 54.085 +3.257 (6%)
BICK BICK Index Fund FT 27.31 25.762 +1.548 (6%)
AEG Aegon N.V. 4.62 4.358 +0.262 (6%)
IPHS Innophos Hldngs Inc 31.94 30.131 +1.809 (6%)
QQQ Nasdaq QQQ Invesco ETF 202.91 191.432 +11.478 (6%)
IEV Europe 350 Ishares ETF 45.40 42.831 +2.569 (6%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 108.388 +6.491 (6%)
IOSP Innospec Inc 95.72 90.322 +5.398 (6%)
SLG SL Green Realty Corp 85.99 81.135 +4.855 (6%)
DTD Total Dividend Wisdomtree 103.127 97.305 +5.822 (6%)
UFAB Unique Fabricating Inc 2.87 2.708 +0.162 (6%)
CAR Avis Budget Group 31.59 29.812 +1.778 (6%)
BSQR Bsquare Corp 1.28 1.208 +0.072 (6%)
BCO Brink's Company 89.27 84.246 +5.024 (6%)
CPB Campbell Soup Company 47.28 44.619 +2.661 (6%)
CMA Comerica Inc 69.96 66.026 +3.934 (6%)
PEI Pennsylvania Real Estate Investment 5.94 5.606 +0.334 (6%)
FTA Largecap Value Alphadex Fund FT 54.59 51.52 +3.07 (6%)
MDYV S&P Midcap Value ETF SPDR 53.37 50.369 +3.001 (6%)
NFBK Northfield Bncrp Del 16.98 16.028 +0.952 (6%)
AIR AAR Corp 44.74 42.233 +2.507 (6%)
IRT Independence Realty Trust Inc 14.63 13.81 +0.82 (6%)
JOUT Johnson Outdoors 64.81 61.184 +3.626 (6%)
TECH Bio-Techne Cp 212.45 200.56 +11.89 (6%)
FCAP First Capital Inc 60.70 57.309 +3.391 (6%)
JOBS 51Job Inc 79.15 74.739 +4.411 (6%)
MDT Medtronic Inc 112.06 105.819 +6.241 (6%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 6.893 +0.407 (6%)
WSR Whitestone REIT 13.97 13.193 +0.777 (6%)
CTBI Community TR Bancp 44.28 41.82 +2.46 (6%)
VGK Europe ETF FTSE Vanguard 56.44 53.305 +3.135 (6%)
TBK Triumph Bancorp 32.86 31.034 +1.826 (6%)
DNL Global Ex-US Growth Wisdomtree 61.903 58.479 +3.424 (6%)
IYM US Basic Materials Ishares ETF 96.35 91.02 +5.33 (6%)
MXI Global Materials Ishares ETF 65.782 62.138 +3.644 (6%)
SPLG SPDR Large Cap Portfolio ETF 36.61 34.582 +2.028 (6%)
KRNY Kearny Financial 14.07 13.292 +0.778 (6%)
BJ Bj's Wholesale Club Holdings Inc 26.61 25.139 +1.471 (6%)
CBU Community Bank System 67.63 63.895 +3.735 (6%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.297 +0.953 (6%)
EXT Total Earnings Wisdomtree 35.92 33.934 +1.986 (6%)
FSP Franklin Street Properties 8.61 8.135 +0.475 (6%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 15.864 +0.926 (6%)
AG First Majestic Silver 10.60 10.015 +0.585 (6%)
MDU Mdu Res Group Inc 29.01 27.409 +1.601 (6%)
NEO Neogenomics Inc 24.07 22.742 +1.328 (6%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 36.462 +2.128 (6%)
CACI Caci International 232.11 219.318 +12.792 (6%)
SPHQ S&P 500 Quality Invesco ETF 35.13 33.196 +1.934 (6%)
SGOC Sgoco Group Ltd 1.00 0.945 +0.055 (6%)
ULBI Ultralife Corp 9.085 8.585 +0.50 (6%)
NKE Nike Inc 93.04 87.922 +5.118 (6%)
PKI Perkinelmer 90.95 85.951 +4.999 (6%)
PTC Ptc Inc 74.09 70.012 +4.078 (6%)
AMN Amn Healthcare Services Inc 59.67 56.40 +3.27 (6%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 109.909 +6.371 (6%)
IWV Russell 3000 Ishares ETF 182.49 172.487 +10.003 (6%)
XNTK SPDR Series Trust 77.49 73.239 +4.251 (6%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 62.404 +3.616 (6%)
FARM Farmer Brothers 14.92 14.105 +0.815 (6%)
HRZN Horizon Technology F 12.745 12.049 +0.696 (6%)
LGND Ligand Pharm 107.79 101.899 +5.891 (6%)
SCHB Schwab US Broad Market ETF 74.58 70.502 +4.078 (6%)
FCCY 1st Constitution Bcp 19.37 18.314 +1.056 (6%)
PALL Physical Palladium 160.26 151.52 +8.74 (6%)
PNFP Pinnacle Finl Ptnrs 60.01 56.739 +3.271 (6%)
MLVF Malvern Bncp 22.97 21.722 +1.248 (6%)
RLI Rli Corp 97.56 92.257 +5.303 (6%)
ISTR Investar Holding 25.16 23.793 +1.367 (6%)
PKB Dynamic Building & Construction Invesco ETF 33.90 32.059 +1.841 (6%)
MDRX Allscripts Hlthcare 10.99 10.394 +0.596 (6%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 37.758 +2.162 (6%)
CVLT Commvault Systems 48.65 46.016 +2.634 (6%)
EUFN Europe Financials Ishares MSCI ETF 18.64 17.631 +1.009 (6%)
HD Home Depot 237.29 224.448 +12.842 (6%)
PYS Pplus Trust 18.995 17.967 +1.028 (6%)
SSB South State Cp 80.89 76.516 +4.374 (6%)
FNLC First Bancorp Inc 28.16 26.64 +1.52 (6%)
GWX S&P Smallcap Intl SPDR 31.28 29.589 +1.691 (6%)
LBC Luther Burbank Corp 11.68 11.049 +0.631 (6%)
NATR Nature S Sunshine 9.71 9.186 +0.524 (6%)
FXL Technology Alphadex First Trust 70.16 66.374 +3.786 (6%)
EFG EAFE Growth Ishares MSCI ETF 84.28 79.743 +4.537 (6%)
XPH S&P Pharmaceuticals SPDR 38.77 36.683 +2.087 (6%)
AVID Avid Tech Inc 7.72 7.305 +0.415 (6%)
HTBK Heritage Commerce 12.50 11.83 +0.67 (6%)
LSI Life Storage 109.75 103.873 +5.877 (6%)
UNTY Unity Bancorp Inc 22.16 20.975 +1.185 (6%)
TRU Transunion 85.81 81.218 +4.592 (6%)
DOX Amdocs Ltd Ord 68.68 65.02 +3.66 (6%)
DDF Delaware Dividend & Income 14.802 14.013 +0.789 (6%)
FLM Global Engineering and Construction ETF FT 50.023 47.356 +2.667 (6%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 57.614 +3.246 (6%)
JKG Mstar Mid-Cap Ishares ETF 205.499 194.568 +10.931 (6%)
INBK First Internet Bcp 22.35 21.16 +1.19 (6%)
CARV Carver Bancorp 2.86 2.708 +0.152 (6%)
IR Ingersoll-Rand Plc [Ireland] 128.70 121.871 +6.829 (6%)
MMC Marsh & Mclennan Companies 105.50 99.906 +5.594 (6%)
DAIO Data I O Cp 4.17 3.949 +0.221 (6%)
LKFN Lakeland Finl Corp 46.94 44.453 +2.487 (6%)
QQQX Nuveen Nasdaq 100 23.84 22.577 +1.263 (6%)
NVCR Novocure Ltd Ord Sh 83.98 79.536 +4.444 (6%)
IYF US Financials Ishares ETF 133.82 126.744 +7.076 (6%)
SSP E.W. Scripps Company 14.37 13.613 +0.757 (6%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 132.135 +7.353 (6%)
OPNT Opiant Pharmaceuticals Inc 15.15 14.354 +0.796 (6%)
MO Altria Group 47.97 45.447 +2.523 (6%)
RSP S&P 500 EW Invesco ETF 112.56 106.637 +5.923 (6%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 23.679 +1.311 (6%)
GCV Gabelli Convertible and Income Securities 5.67 5.373 +0.297 (6%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 17.426 +0.964 (6%)
HLG Hailiang Edu Grp Ads 66.98 63.471 +3.509 (6%)
TLRD Tailored Brands Inc 5.17 4.899 +0.271 (6%)
EGP Eastgroup Properties 132.00 125.093 +6.907 (6%)
TOL Toll Brothers Inc 40.08 37.983 +2.097 (6%)
FMNB Farmers Natl Banc Cp 15.22 14.424 +0.796 (6%)
BOH Bank of Hawaii Corp 89.04 84.397 +4.643 (6%)
EC Ecopetrol S.A. 18.37 17.412 +0.958 (6%)
VPL Pacific ETF FTSE Vanguard 69.51 65.886 +3.624 (6%)
UFS Domtar Corp 38.32 36.326 +1.994 (5%)
EEA European Equity Fund 9.32 8.835 +0.485 (5%)
KAMN Kaman Corp 62.96 59.689 +3.271 (5%)
FICO Fair Isaac and Company Inc 348.11 330.024 +18.086 (5%)
HIG Hartford Financial Services Group 62.00 58.781 +3.219 (5%)
UGP Ultrapar Participacoes S.A. 4.95 4.693 +0.257 (5%)
AAP Advance Auto Parts Inc 162.66 154.223 +8.437 (5%)
CUB Cubic Corp 73.43 69.624 +3.806 (5%)
MXE Mexico Equity and 10.88 10.317 +0.563 (5%)
FDL Mstar Dividend Leaders 32.54 30.854 +1.686 (5%)
PFBC Preferred Bank LA 54.78 51.954 +2.826 (5%)
SANM Sanmina Corp 32.62 30.936 +1.684 (5%)
CFR Cullen/Frost Bankers 93.89 89.05 +4.84 (5%)
DES Smallcap Dividend Wisdomtree 28.12 26.668 +1.452 (5%)
RGA Reinsurance Group of America Inc 165.08 156.581 +8.499 (5%)
EXP Eagle Materials Inc 92.67 87.907 +4.763 (5%)
GF New Germany Fund 14.81 14.048 +0.762 (5%)
BWFG Bankwell Financial 28.92 27.433 +1.487 (5%)
AGNC American Capital Age 17.35 16.46 +0.89 (5%)
MLAB Mesa Labs Inc 241.46 229.061 +12.399 (5%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 45.798 +2.472 (5%)
SMBK Smartfinancial Inc 22.16 21.025 +1.135 (5%)
CSTR Capstar Financial Holdings Inc 16.81 15.95 +0.86 (5%)
MRTN Marten Transport L 21.56 20.458 +1.102 (5%)
ARCO Arcos Dorados Holdings Inc 7.64 7.249 +0.391 (5%)
HQL Tekla Life Sciences Investors 16.69 15.837 +0.853 (5%)
SLYV S&P Smallcap Value ETF SPDR 63.97 60.699 +3.271 (5%)
PLD Prologis Inc 89.10 84.552 +4.548 (5%)
IDCC Interdigital Inc 58.41 55.44 +2.97 (5%)
XLG S&P 500 Top 50 Invesco ETF 225.11 213.656 +11.454 (5%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 148.769 +7.941 (5%)
CTO Consolidated-Tomoka Land Company 66.76 63.381 +3.379 (5%)
PCN Pimco Corporate 19.18 18.209 +0.971 (5%)
COST Costco Wholesale 303.66 288.331 +15.329 (5%)
QABA Qtec First Trust ETF 50.30 47.759 +2.541 (5%)
MFV MFS Special Value Trust 6.30 5.982 +0.318 (5%)
MCFT Mcbc Holdings 16.64 15.799 +0.841 (5%)
HSII Heidrick & Struggl 29.43 27.946 +1.484 (5%)
RE Everest Re Group 267.17 253.703 +13.467 (5%)
IRL Irish Investment Fund 9.13 8.67 +0.46 (5%)
XRAY Dentsply Sirona Inc 56.63 53.775 +2.855 (5%)
CGW S&P Global Water Index Invesco ETF 39.41 37.422 +1.988 (5%)
PBD Global Clean Energy Invesco ETF 13.06 12.402 +0.658 (5%)
BHR Braemar Hotels & Resorts Inc 9.67 9.182 +0.488 (5%)
FXD Consumer Disc Alphadex First Trust 44.31 42.08 +2.23 (5%)
RACE Ferrari N.V. 167.00 158.592 +8.408 (5%)
WWD Woodward Inc 114.74 108.971 +5.769 (5%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.612 +0.508 (5%)
CHMI Cherry Hill Mortgage Investmen 14.52 13.791 +0.729 (5%)
DTH DEFA Equity Income Wisdomtree 40.86 38.809 +2.051 (5%)
HLT Hilton Inc 99.69 94.693 +4.997 (5%)
POOL Pool Corp 207.32 196.944 +10.376 (5%)
GNTX Gentex Corp 28.48 27.057 +1.423 (5%)
LIFE Atyr Pharma Inc 3.72 3.534 +0.186 (5%)
SIEB Siebert Fin Cp 10.46 9.937 +0.523 (5%)
ADX Adams Express Company 16.65 15.818 +0.832 (5%)
ARE Alexandria Real Estate Equities 158.76 150.827 +7.933 (5%)
ALL Allstate Corp 111.10 105.549 +5.551 (5%)
HIW Highwoods Properties 46.73 44.395 +2.335 (5%)
KRC Kilroy Realty Corp 82.85 78.708 +4.142 (5%)
ONB Old National Bncp 18.24 17.328 +0.912 (5%)
RYN Rayonier Inc REIT 29.76 28.273 +1.487 (5%)
CPA Copa Holdings S.A. 107.00 101.665 +5.335 (5%)
EME Emcor Group 90.51 85.992 +4.518 (5%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 123.274 +6.476 (5%)
CHCI Comstock Hldgs Cos 2.213 2.103 +0.11 (5%)
TCBK Trico Bancshares 38.59 36.673 +1.917 (5%)
TU Telus Corp Non Voting Shares 38.17 36.272 +1.898 (5%)
X United States Steel Corp 13.08 12.43 +0.65 (5%)
EZU Eurozone Ishares MSCI ETF 41.04 39.003 +2.037 (5%)
ONEQ Nasdaq Composite ETF 335.83 319.211 +16.619 (5%)
BXP Boston Properties 137.56 130.747 +6.813 (5%)
ETW Eaton Vance Corp 10.22 9.714 +0.506 (5%)
FCBP First Choice Bancorp 22.80 21.671 +1.129 (5%)
POWL Powell Inds Inc 39.81 37.844 +1.966 (5%)
SHG Shinhan Financial Group Co. Ltd 37.49 35.636 +1.854 (5%)
DIM Intl Midcap Dividend Wisdomtree 63.959 60.797 +3.162 (5%)
RODM Lattice Developed Markets Ex-US ETF 28.98 27.549 +1.431 (5%)
AGRO Adecoagro S.A. 6.45 6.132 +0.318 (5%)
PED Pedevco Corp 1.50 1.426 +0.074 (5%)
ICFI Icf International 86.19 81.945 +4.245 (5%)
ROST Ross Stores Inc 113.365 107.778 +5.587 (5%)
EFV EAFE Value Ishares MSCI ETF 49.64 47.196 +2.444 (5%)
VST Vistra Energy Corp 26.20 24.909 +1.291 (5%)
HY Hyster-Yale Materials Handling 57.20 54.386 +2.814 (5%)
WNEB Western New England Bancorp Inc 9.78 9.299 +0.481 (5%)
UNP Union Pacific Corp 176.27 167.624 +8.646 (5%)
EWU United Kingdom Ishares MSCI ETF 32.64 31.041 +1.599 (5%)
INGR Ingredion Inc 83.84 79.737 +4.103 (5%)
TLYS Tilly's Inc 9.82 9.34 +0.48 (5%)
BOCH Bank of Commerce Hld 11.22 10.672 +0.548 (5%)
CZA Zacks Mid-Cap Invesco ETF 75.72 72.024 +3.696 (5%)
DLN Largecap Dividend Wisdomtree 103.40 98.355 +5.045 (5%)
GUT Gabelli Utility Trust 7.697 7.323 +0.374 (5%)
TOT Totalfinaelf S.A. 54.39 51.758 +2.632 (5%)
EWS Singapore Ishares MSCI ETF 24.65 23.457 +1.193 (5%)
PTCT Ptc Therapeutics 43.69 41.575 +2.115 (5%)
EXPI Exp Realty International 9.67 9.202 +0.468 (5%)
ECPG Encore Capital Group 36.47 34.708 +1.762 (5%)
MIC Macquarie Infrastructure Company Trust 41.67 39.656 +2.014 (5%)
IWL Russell Top 200 Ishares ETF 72.692 69.175 +3.517 (5%)
UTMD Utah Medical Prod 99.80 94.986 +4.814 (5%)
VTV Value ETF Vanguard 116.98 111.34 +5.64 (5%)
PEO Adams Natural Resources Fund Inc 16.60 15.80 +0.80 (5%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 29.307 +1.483 (5%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.234 +0.416 (5%)
UBP Urstadt Biddle Properties Inc 18.65 17.753 +0.897 (5%)
FIBK First Interstate Ban 42.24 40.214 +2.026 (5%)
GLRE Greenlight Cap. Re. 10.35 9.853 +0.497 (5%)
CHT Chunghwa Telecom Co. Ltd 37.41 35.614 +1.796 (5%)
FDM DJ Select Microcap First Trust 47.68 45.393 +2.287 (5%)
GPRK Geopark Hldgs Lmtd 19.00 18.088 +0.912 (5%)
CHKP Check Point Software 116.40 110.828 +5.572 (5%)
CAI Cai International 23.28 22.166 +1.114 (5%)
NUE Nucor Corp 54.95 52.329 +2.621 (5%)
USL US 12 Month Oil 21.71 20.677 +1.033 (5%)
TLND Talend S.A. 38.29 36.468 +1.822 (5%)
BDC Belden Inc 53.26 50.731 +2.529 (5%)
GSK Glaxosmithkline Plc 44.09 41.996 +2.094 (5%)
SJR Shaw Communications Inc 20.76 19.774 +0.986 (5%)
EEB BRIC Invesco ETF 37.44 35.664 +1.776 (5%)
SNA Snap-On Inc 163.67 155.939 +7.731 (5%)
SWI Solarwinds Corp 19.23 18.322 +0.908 (5%)
SFY Sofi Select 500 ETF 10.85 10.337 +0.513 (5%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 63.587 +3.153 (5%)
IGM North American Tech Ishares ETF 231.36 220.437 +10.923 (5%)
KCE S&P Capital Markets ETF SPDR 57.83 55.097 +2.733 (5%)
FFIV F5 Networks Inc 145.46 138.595 +6.865 (5%)
CTB Cooper Tire & Rubber Company 28.06 26.738 +1.322 (5%)
HMNF Hmn Financial Inc 20.68 19.708 +0.972 (5%)
MSBF MSB Financial 16.10 15.343 +0.757 (5%)
PROV Provident Financial 21.63 20.614 +1.016 (5%)
SMBC Southern MO Bancorp 36.53 34.813 +1.717 (5%)
PIH 1347 Property Ins 4.62 4.403 +0.217 (5%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 26.70 +1.314 (5%)
BXMX Nuveen Equity Premium 13.79 13.143 +0.647 (5%)
PPBI Pacific Premier Bncp 32.66 31.13 +1.53 (5%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 33.496 +1.644 (5%)
CHW Calamos Gbl Dyn Inc 8.37 7.978 +0.392 (5%)
CYH Community Health Systems 3.14 2.993 +0.147 (5%)
MFD Macquarie/First Trust Global 10.53 10.037 +0.493 (5%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.767 +0.283 (5%)
NSSC Napco Sec Tech Inc 29.70 28.313 +1.387 (5%)
IRM Iron Mountain Inc 33.58 32.011 +1.569 (5%)
EZM Midcap Earnings Wisdomtree 41.31 39.382 +1.928 (5%)
AVNW Aviat Networks Inc 14.10 13.443 +0.657 (5%)
MTRX Matrix Service Company 19.47 18.562 +0.908 (5%)
EEM Emerging Markets Ishares MSCI ETF 43.13 41.12 +2.01 (5%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 158.63 +7.75 (5%)
IWF Russell 1000 Growth Ishares ETF 169.10 161.219 +7.881 (5%)
NCLH Norwegian Cruise Ord 53.06 50.588 +2.472 (5%)
GSL Global Ship Lease Inc 7.74 7.38 +0.36 (5%)
HIIQ Health Insurance Inn 23.40 22.312 +1.088 (5%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 88.027 +4.283 (5%)
TUR Turkey Ishares MSCI ETF 26.39 25.165 +1.225 (5%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.298 +0.502 (5%)
SBSI Southside Bancshares 35.45 33.808 +1.642 (5%)
GS Goldman Sachs Group 220.25 210.045 +10.205 (5%)
MDY S&P Midcap 400 SPDR 364.81 347.896 +16.914 (5%)
SPY S&P 500 SPDR 311.79 297.373 +14.417 (5%)
VOO S&P 500 ETF Vanguard 286.43 273.169 +13.261 (5%)
HLI Houlihan Lokey 47.21 45.028 +2.182 (5%)
JKHY Jack Henry & Assoc 149.71 142.797 +6.913 (5%)
BMO Bank of Montreal 76.67 73.13 +3.54 (5%)
CRL Charles River Laboratories Intl 139.07 132.653 +6.417 (5%)
IVV S&P 500 Ishares Core ETF 313.61 299.122 +14.488 (5%)
FEP Europe Alphadex Fund FT 36.30 34.624 +1.676 (5%)
VV Largecap ETF Vanguard 143.19 136.589 +6.601 (5%)
CZNC Citizens Nrthn Cp 26.37 25.158 +1.212 (5%)
ENV Envestnet Inc 64.96 61.974 +2.986 (5%)
COHR Coherent Inc 155.84 148.693 +7.147 (5%)
MCK Mckesson Corp 148.32 141.51 +6.81 (5%)
UNF Unifirst Corp 205.69 196.248 +9.442 (5%)
DEW Global Equity Income Wisdomtree 47.72 45.532 +2.188 (5%)
FBNC First Bancorp [Nc] 38.03 36.288 +1.742 (5%)
LAZ Lazard Ltd 37.80 36.068 +1.732 (5%)
SO Southern Company 62.20 59.353 +2.847 (5%)
SCHX Schwab US Largecap ETF 74.53 71.117 +3.413 (5%)
CWK Cushman & Wakefield Plc 19.08 18.206 +0.874 (5%)
HTH Hilltop Holdings Inc 24.59 23.466 +1.124 (5%)
CIF Colonial Intermediate High 2.74 2.615 +0.125 (5%)
SNY Sanofi-Aventis S.A. 46.11 44.006 +2.104 (5%)
SKY Skyline Corp 30.89 29.482 +1.408 (5%)
VGR Vector Group Ltd 12.08 11.529 +0.551 (5%)
IWR Russell Mid-Cap Ishares ETF 58.06 55.411 +2.649 (5%)
MSGN Msg Networks Inc 18.07 17.245 +0.825 (5%)
BANF Bancfirst Corp 58.86 56.182 +2.678 (5%)
CATY Cathay Genl Bncp 36.78 35.106 +1.674 (5%)
ACWI ACWI Ishares MSCI ETF 77.39 73.869 +3.521 (5%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.67 +0.795 (5%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 39.791 +1.899 (5%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 27.464 +1.311 (5%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 39.31 +1.87 (5%)
EFC Ellington Financial Llc 18.80 17.945 +0.855 (5%)
MNR Monmouth Real Estate Investment Corp 14.71 14.041 +0.669 (5%)
FNHC Federated Natl Hldg 14.06 13.421 +0.639 (5%)
SMMT Summit Therapeu ADR 1.54 1.47 +0.07 (5%)
INXN Interxion Holding N.V. 83.89 80.083 +3.807 (5%)
IWB Russell 1000 Ishares ETF 172.87 165.034 +7.836 (5%)
NGVT Ingevity Corp 91.15 87.015 +4.135 (5%)
ETFC E*Trade Finl Corp 44.95 42.915 +2.035 (5%)
FMS Fresenius Medical Care Corp 36.51 34.857 +1.653 (5%)
ODC Oil-Dri Corp of America 34.98 33.396 +1.584 (5%)
UGE Ultra Consumer Goods Proshares 48.801 46.594 +2.207 (5%)
LE Lands' End Inc 11.33 10.817 +0.513 (5%)
BHLB Berkshire Hills Bancorp 31.91 30.469 +1.441 (5%)
LMAT Lemaitre Vascular 34.38 32.83 +1.55 (5%)
VEA FTSE Developed Markets Vanguard 43.12 41.175 +1.945 (5%)
TSLX Tpg Specialty Lending Inc 21.58 20.607 +0.973 (5%)
BVXV Biondvax Pharma Ads 5.81 5.548 +0.262 (5%)
FBT Biotechnology Index NYSE ETF 137.19 131.024 +6.166 (5%)
DISCK Discovery Comm Inc 27.88 26.629 +1.251 (5%)
GRIF Griffin Industrial 38.30 36.582 +1.718 (5%)
UBSI United Bkshs Inc 39.51 37.737 +1.773 (5%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.083 +0.427 (5%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 21.703 +1.017 (5%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 67.345 +3.155 (5%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 127.08 +5.95 (5%)
BNS Bank of Nova Scotia 57.48 54.908 +2.572 (5%)
BRC Brady Corp 54.77 52.32 +2.45 (5%)
MTX Minerals Technologies Inc 53.85 51.446 +2.404 (5%)
PPA Aerospace & Defense Invesco ETF 70.09 66.965 +3.125 (5%)
BJRI Bj's Restaurants Inc 39.88 38.103 +1.777 (5%)
DNBF Dnb Finl Corp 46.13 44.078 +2.052 (5%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 21.87 +1.02 (5%)
TRMT Tremont Mortgage Trust 4.92 4.701 +0.219 (5%)
GMF S&P Emerging Asia Pacific SPDR 98.391 94.022 +4.369 (5%)
VAW Materials ETF Vanguard 131.59 125.738 +5.852 (5%)
CDMOP Avid Bioservices Inc 27.48 26.258 +1.222 (5%)
DEI Douglas Emmett 43.88 41.935 +1.945 (5%)
FXO Financial Alphadex First Trust 32.82 31.364 +1.456 (5%)
PSP Global Listed Private Equity Invesco ETF 12.35 11.802 +0.548 (5%)
VTI Total Stock Market ETF Vanguard 158.55 151.519 +7.031 (5%)
VUG Growth ETF Vanguard 175.23 167.461 +7.769 (5%)
LAMR Lamar Advertis A 83.46 79.764 +3.696 (5%)
AFG American Financial Group 108.64 103.845 +4.795 (5%)
DRE Duke Realty Corp 35.15 33.598 +1.552 (5%)
GTY Getty Realty Corp 33.08 31.62 +1.46 (5%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 40.178 +1.856 (5%)
PIO Global Water Invesco ETF 29.25 27.957 +1.293 (5%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 67.351 +3.109 (5%)
KIN Kindred Biosciences 7.77 7.427 +0.343 (5%)
GATX GATX Corp 80.67 77.109 +3.561 (5%)
BRO Brown & Brown 37.87 36.20 +1.67 (5%)
IYY DJ US Ishares ETF 154.76 147.934 +6.826 (5%)
AIQ Global X Future Analytics Tech ETF 17.025 16.276 +0.749 (5%)
MTB M&T Bank Corp 163.97 156.757 +7.213 (5%)
FAN Global Wind Energy First Trust 13.87 13.26 +0.61 (5%)
VT Total World Stock Index ETF Vanguard 78.64 75.182 +3.458 (5%)
APPF Appfolio Cl A 102.04 97.553 +4.487 (5%)
DBO DB Oil Fund Invesco 10.20 9.752 +0.448 (5%)
CP Canadian Pacific Railway 241.86 231.268 +10.592 (5%)
AIA Asia 50 Ishares ETF 62.20 59.484 +2.716 (5%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 59.502 +2.718 (5%)
DOC Physicians Realty Trust 18.39 17.587 +0.803 (5%)
NPV Nuveen Virginia Premium Fund 14.30 13.677 +0.623 (5%)
STG Sunlands Online Education Group ADR 2.57 2.458 +0.112 (5%)
AZO Autozone 1,171.88 1,120.904 +50.976 (5%)
BME Blackrock Health Sciences Trust 40.20 38.449 +1.751 (5%)
IWD Russell 1000 Value Ishares ETF 133.61 127.801 +5.809 (5%)
PGZ Principal Real Estate Income F 21.00 20.088 +0.912 (5%)
MAR Marriot Int Cl A 135.52 129.646 +5.874 (5%)
PHX Panhandle Royalty Company 13.49 12.906 +0.584 (5%)
RVT Royce Value Trust 14.41 13.785 +0.625 (5%)
TTC Toro Company 76.29 72.984 +3.306 (5%)
IXP Global Telecom Ishares ETF 59.995 57.396 +2.599 (5%)
SCHA Schwab US Smallcap ETF 73.00 69.837 +3.163 (5%)
LILA Liberty Latin America Cl A 18.10 17.315 +0.785 (5%)
XLB S&P 500 Materials Sector SPDR 60.36 57.752 +2.608 (5%)
LILAK Liberty Latin America Cl C 18.03 17.25 +0.78 (5%)
CARS Cars.com Inc 12.69 12.141 +0.549 (5%)
BPRN Bank of Princeton 29.27 28.003 +1.267 (5%)
AIV Apartment Investment and Management 54.22 51.88 +2.34 (5%)
HQH Tekla Healthcare Investors 19.99 19.127 +0.863 (5%)
SFL Ship Finance International 14.50 13.874 +0.626 (5%)
TOK Kokusai Ishares MSCI ETF 71.64 68.549 +3.091 (5%)
FMBH First Mid Ill Bncshr 35.28 33.756 +1.524 (5%)
AAON Aaon Inc 50.34 48.173 +2.167 (4%)
AMNB American Natl Bksh 37.20 35.599 +1.601 (4%)
FLIR Flir Systems Inc 53.84 51.523 +2.317 (4%)
USNA Usana Health Sciences Inc 72.10 68.992 +3.108 (4%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.197 +0.683 (4%)
FXG Consumer Staples Alphadex First Trust 48.71 46.616 +2.094 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 103.179 +4.631 (4%)
SPGI S&P Global Inc 262.89 251.591 +11.299 (4%)
GNTY Guaranty Bancshares Inc 32.16 30.779 +1.381 (4%)
CFFI C&F Financial Corp 52.90 50.63 +2.27 (4%)
GENC Gencor Industries IN 12.48 11.945 +0.535 (4%)
KW Kennedy-Wilson Holdings Inc 22.73 21.756 +0.974 (4%)
EWK Belgium Ishares MSCI ETF 19.45 18.616 +0.834 (4%)
GWB Great Western Bancorp Inc 34.30 32.831 +1.469 (4%)
MFG Mizuho Financial Group 3.16 3.025 +0.135 (4%)
NSC Norfolk Southern Corp 191.07 182.911 +8.159 (4%)
VMI Valmont Industries 142.00 135.938 +6.062 (4%)
IWN Russell 2000 Value Ishares ETF 124.46 119.146 +5.314 (4%)
BECN Beacon Roofing Suppl 34.48 33.012 +1.468 (4%)
GBX Greenbrier Companies 29.18 27.936 +1.244 (4%)
SOR Source Capital 38.20 36.572 +1.628 (4%)
TRI Thomson Reuters Corp 70.42 67.419 +3.001 (4%)
CHCO City Holding Company 79.74 76.351 +3.389 (4%)
MTSC M T S Systems Cp 59.38 56.853 +2.527 (4%)
ACV Allianzgi Diversified Income & 24.49 23.449 +1.041 (4%)
KNX Knight-Swift Transporation Inc 37.23 35.648 +1.582 (4%)
MET Metlife Inc 49.27 47.176 +2.094 (4%)
ROL Rollins Inc 36.68 35.122 +1.558 (4%)
GIB CGI Group 81.60 78.137 +3.463 (4%)
FOR Forestar Group Inc 20.16 19.305 +0.855 (4%)
TX Ternium S.A. 20.41 19.545 +0.865 (4%)
DIA Dow Industrials SPDR 279.94 268.077 +11.863 (4%)
UGA US Gasoline 31.157 29.834 +1.323 (4%)
AQN Algonquin Pwr & Util 13.81 13.224 +0.586 (4%)
WBT Welbilt Inc 17.55 16.806 +0.744 (4%)
FYX Smallcap Core Alphadex Fund FT 62.90 60.237 +2.663 (4%)
ACHC Acadia Healthcr Company 31.50 30.17 +1.33 (4%)
TCFC The Community Fin Cp 33.82 32.393 +1.427 (4%)
K Kellogg Company 64.66 61.937 +2.723 (4%)
OLBK Old Line Bancshs MD 29.28 28.049 +1.231 (4%)
PBCT People's United Finl 16.47 15.778 +0.692 (4%)
NX Quanex Building Products Corp 19.07 18.268 +0.802 (4%)
EWL Switzerland Ishares MSCI ETF 38.76 37.129 +1.631 (4%)
SDY S&P Dividend SPDR 106.21 101.742 +4.468 (4%)
CHMG Chemung Financial Cp 45.21 43.308 +1.902 (4%)
PQG Pq Group Holdings Inc 16.16 15.481 +0.679 (4%)
EGBN Eagle Bancorp Inc 45.035 43.144 +1.891 (4%)
GSBC Great Southern Bncp 60.69 58.145 +2.545 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 25.426 +1.114 (4%)
EMF Templeton Emerging Markets Fund 15.49 14.84 +0.65 (4%)
NXRT Nexpoint Residential Trust Inc 48.01 45.995 +2.015 (4%)
CSD S&P Spin-Off Invesco ETF 48.52 46.487 +2.033 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 50.217 +2.193 (4%)
IHI US Medical Devices Ishares ETF 256.36 245.638 +10.722 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 17.899 +0.781 (4%)
AAMC Altisource Asset 11.67 11.182 +0.488 (4%)
TTEK Tetra Tech Inc 87.10 83.466 +3.634 (4%)
BKU BankUnited Inc 34.55 33.111 +1.439 (4%)
H Hyatt Hotels Corp 77.96 74.72 +3.24 (4%)
SCHE Schwab EM Mkts Equity ETF 26.42 25.321 +1.099 (4%)
QTS Qts Realty Trust Inc 51.52 49.378 +2.142 (4%)
FLGT Fulgent Genetics Inc 10.68 10.236 +0.444 (4%)
AVP Avon Products 4.45 4.266 +0.184 (4%)
FLS Flowserve Corp 48.85 46.833 +2.017 (4%)
PJT Pjt Partners Inc Cl A 42.15 40.409 +1.741 (4%)
VBR Smallcap Value ETF Vanguard 134.13 128.59 +5.54 (4%)
PLSE Pulse Biosciences CS 14.09 13.508 +0.582 (4%)
DON Midcap Dividend Wisdomtree 37.54 35.993 +1.547 (4%)
ALLK Allakos Inc 72.72 69.722 +2.998 (4%)
HTLF Heartland Finl USA 47.07 45.134 +1.936 (4%)
VOD Vodafone Grp Plc Ads 19.85 19.034 +0.816 (4%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 14.806 +0.634 (4%)
SCHV Schwab US Largecap Value ETF 58.88 56.461 +2.419 (4%)
AMH American Homes 4 Rent 26.51 25.422 +1.088 (4%)
BOKF Bok Financial Corp 81.95 78.591 +3.359 (4%)
MFA MFA Financial Inc 7.70 7.385 +0.315 (4%)
BBSI Barrett Business S 91.40 87.663 +3.737 (4%)
MCBC Macatawa Bank Corp 10.70 10.263 +0.437 (4%)
OBCI Ocean Bio Chem Inc 3.43 3.29 +0.14 (4%)
PZN Pzena Investment Management Inc 8.76 8.402 +0.358 (4%)
IXC Global Energy Ishares ETF 31.47 30.183 +1.287 (4%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 103.823 +4.423 (4%)
ADP Automatic Data Procs 171.17 164.199 +6.971 (4%)
PRU Prudential Financial Inc 93.65 89.834 +3.816 (4%)
DWM DEFA Wisdomtree 52.04 49.917 +2.123 (4%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.277 +0.478 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 158.52 +6.721 (4%)
GRPN Groupon Cl A 3.00 2.878 +0.122 (4%)
QLYS Qualys Inc 85.64 82.159 +3.481 (4%)
BUSE First Busey Corp 26.74 25.656 +1.084 (4%)
DBE DB Energy Fund Invesco 14.30 13.72 +0.58 (4%)
CPHC Canterbury Park Hl 12.31 11.812 +0.498 (4%)
PBPB Potbelly Corp 4.59 4.404 +0.186 (4%)
TELL Tellurian Inc 7.75 7.436 +0.314 (4%)
HUD Hudson Ltd Cl A 12.74 12.224 +0.516 (4%)
WHF Whitehorse Finance 14.33 13.751 +0.579 (4%)
ATRC Atricure Inc 28.93 27.763 +1.167 (4%)
CII Blackrock Capital and Income Strategies 16.69 16.018 +0.672 (4%)
D Dominion Resources 82.11 78.797 +3.313 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 143.162 +6.008 (4%)
OLED Universal Display 202.29 194.132 +8.158 (4%)
NXGN Nextgen Healthcare Inc 16.98 16.296 +0.684 (4%)
PTNR Partner Comm Co. Ltd 4.30 4.127 +0.173 (4%)
RY Royal Bank of Canada 82.26 78.951 +3.309 (4%)
FNX Mid Cap Core Alphadex Fund FT 70.89 68.039 +2.851 (4%)
FULT Fulton Financial Cor 17.10 16.414 +0.686 (4%)
POWI Power Integratn 92.61 88.898 +3.712 (4%)
SNFCA Security Natl Finl 5.145 4.939 +0.206 (4%)
NEE Nextera Energy 231.42 222.165 +9.255 (4%)
IESC Ies Holdings 20.21 19.403 +0.807 (4%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.601 +0.399 (4%)
LMT Lockheed Martin Corp 393.55 377.817 +15.733 (4%)
WABC Westamerica Bancorp 65.54 62.93 +2.61 (4%)
IKNX Ikonics Corp 5.56 5.339 +0.221 (4%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 117.852 +4.878 (4%)
VOE Midcap Value ETF Vanguard 116.39 111.767 +4.623 (4%)
CBOE CBOE Global Markets Inc 119.49 114.75 +4.74 (4%)
UNG US Natural Gas Fund 21.03 20.196 +0.834 (4%)
THFF First Finl Corp [In] 44.07 42.328 +1.742 (4%)
STRM Streamline Health So 1.366 1.312 +0.054 (4%)
AMG Affiliated Managers Group 85.00 81.638 +3.362 (4%)
SWN Southwestern Energy Company 2.15 2.065 +0.085 (4%)
UAL United Continental Holdings 92.51 88.861 +3.649 (4%)
BANX Stonecastle Fncl Cp 22.92 22.015 +0.905 (4%)
SVBI Severn Bancorp Inc 8.50 8.165 +0.335 (4%)
IPG Interpublic Group of Companies 22.33 21.45 +0.88 (4%)
SCX L.S. Starrett Company 5.94 5.706 +0.234 (4%)
THQ Tekla Healthcare Opportunities 18.25 17.531 +0.719 (4%)
EOI Eaton Vance Enhance Equity 15.78 15.161 +0.619 (4%)
CPLP Capital Product Part 11.55 11.098 +0.452 (4%)
ITIC Investors Title Company 163.90 157.486 +6.414 (4%)
BSRR Sierra Bancorp 27.15 26.091 +1.059 (4%)
DGT Global Dow ETF SPDR 87.371 83.969 +3.402 (4%)
FEX Largecap Core Alphadex Fund FT 63.50 61.028 +2.472 (4%)
IYT Transportation Average Ishares ETF 195.41 187.805 +7.605 (4%)
CLBK Columbia Financial Inc 16.37 15.733 +0.637 (4%)
MU Micron Technology 47.71 45.857 +1.853 (4%)
CSS Css Industries 4.69 4.508 +0.182 (4%)
PICO Pico Holdings Inc 10.65 10.238 +0.412 (4%)
NDAQ Nasdaq Inc 103.59 99.584 +4.006 (4%)
AUY Yamana Gold 3.44 3.307 +0.133 (4%)
AOD Alpine Total Dynamic Dividend 8.63 8.297 +0.333 (4%)
GOODO Gladstone Commercial Corp 25.11 24.145 +0.965 (4%)
ESPR Esperion Theraptc 40.47 38.913 +1.557 (4%)
ADBE Adobe Systems Inc 297.50 286.12 +11.38 (4%)
SHBI Shore Bancshares Inc 16.40 15.773 +0.627 (4%)
CAE Cae Inc 26.86 25.832 +1.028 (4%)
EWC Canada Ishares MSCI ETF 29.73 28.591 +1.139 (4%)
FIW Water ETF FT 57.07 54.885 +2.185 (4%)
OTIC Otonomy Inc 2.43 2.337 +0.093 (4%)
BDN Brandywine Realty Trust 15.30 14.717 +0.583 (4%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.094 +0.876 (4%)
DISCA Discovery Comm A 29.72 28.591 +1.129 (4%)
AKS AK Steel Holding Corp 2.55 2.453 +0.097 (4%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.746 +0.424 (4%)
SHO Sunstone Hotel Investors 14.03 13.498 +0.532 (4%)
DOL Intl Largecap Dividend Wisdomtree 47.92 46.102 +1.818 (4%)
HTLD Heartland Express 21.61 20.793 +0.817 (4%)
LM Legg Mason Inc 38.90 37.429 +1.471 (4%)
MCI Massmutual Corporate Investors 17.10 16.455 +0.645 (4%)
PFGC Performance Food Group Company 46.19 44.448 +1.742 (4%)
LIT G-X Lithium ETF 25.75 24.78 +0.97 (4%)
VYM High Dividend Yield Vanguard ETF 91.50 88.055 +3.445 (4%)
EBTC Enterprise Bancorp 30.61 29.46 +1.15 (4%)
NEWT Newtek Bus Svcs 22.96 22.099 +0.861 (4%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 24.292 +0.948 (4%)
FFA First Trust Enhanced Equity Income Fund 16.63 16.006 +0.624 (4%)
FNWB First Nw Banc 17.34 16.689 +0.651 (4%)
HMHC Houghton Mifflin Har 5.93 5.708 +0.222 (4%)
BA Boeing Company 371.68 357.798 +13.882 (4%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 50.722 +1.968 (4%)
SUNS Solar Senior Capital 17.83 17.166 +0.664 (4%)
SPPI Spectrum Pharma Inc 8.30 7.991 +0.309 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.475 +0.405 (4%)
IJR S&P Small-Cap Ishares Core ETF 80.92 77.908 +3.012 (4%)
IWM Russell 2000 Ishares ETF 158.92 153.006 +5.914 (4%)
EXPD Expeditors Intl 76.39 73.55 +2.84 (4%)
DHS Equity Income Wisdomtree 76.29 73.456 +2.834 (4%)
MDYG S&P Midcap Growth ETF SPDR 55.39 53.33 +2.06 (4%)
OZK Bank Ozk 29.00 27.922 +1.078 (4%)
STBA S&T Bancorp Inc 37.90 36.495 +1.405 (4%)
NOV National-Oilwell 22.28 21.455 +0.825 (4%)
USO US Oil Fund 12.08 11.632 +0.448 (4%)
VIG Dividend Appreciation ETF Vanguard 121.75 117.233 +4.517 (4%)
AVD American Vanguard Corp 15.16 14.60 +0.56 (4%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 29.748 +1.142 (4%)
MCRN Milacron Holdings Corp 17.07 16.438 +0.632 (4%)
TLF Tandy Leather Fctry 5.13 4.941 +0.189 (4%)
AVYA Avaya Holdings Corp 12.43 11.972 +0.458 (4%)
BCPC Balchem Cp 100.73 97.034 +3.696 (4%)
NXP Nuveen Tax Free Income Portfolio 16.45 15.846 +0.604 (4%)
CHH Choice Hotels International 92.42 89.037 +3.383 (4%)
WHG Westwood Holdings Group Inc 30.86 29.73 +1.13 (4%)
THRM Gentherm Inc 41.84 40.308 +1.532 (4%)
VB Smallcap ETF Vanguard 161.03 155.163 +5.867 (4%)
CR Crane Company 82.88 79.867 +3.013 (4%)
MCO Moody's Corp 220.15 212.146 +8.004 (4%)
SLY S&P Smallcap 600 SPDR 69.82 67.284 +2.536 (4%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 54.141 +2.038 (4%)
SONA Southern National Bk 15.86 15.286 +0.574 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 67.566 +2.534 (4%)
TITN Titan Machinery Inc 17.80 17.156 +0.644 (4%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 192.828 +7.222 (4%)
PXQ Dynamic Networking Invesco ETF 59.608 57.451 +2.157 (4%)
TURN 180 Degree Capital Corp 2.165 2.087 +0.078 (4%)
PID Intl Dividend Achievers Invesco ETF 16.54 15.945 +0.595 (4%)
FUND Sprott Focus Trust 7.03 6.778 +0.252 (4%)
ZNGA Zynga Inc Cl A 6.28 6.055 +0.225 (4%)
SYX Systemax Inc 22.32 21.521 +0.799 (4%)
DEF Defensive Equity Invesco ETF 55.00 53.031 +1.969 (4%)
BAH Booz Allen Hamilton Holding Corp 73.67 71.039 +2.631 (4%)
GPRO Gopro Inc Cl A 4.59 4.427 +0.163 (4%)
STAG STI Inc 30.99 29.891 +1.099 (4%)
NETL Netlease Corporate Real Estate ETF 28.314 27.312 +1.002 (4%)
SANW S&W Seed Company 2.57 2.479 +0.091 (4%)
CVCO Cavco Inds Inc 191.71 184.949 +6.761 (4%)
LPSN Liveperson Inc 38.32 36.966 +1.354 (4%)
IHC Independence Holding Company 39.53 38.134 +1.396 (4%)
YY YY Inc 61.81 59.626 +2.184 (4%)
AOA Aggressive Allocation Ishares Core ETF 56.81 54.809 +2.001 (4%)
GOODM Gladstone Commercial Corp 26.206 25.282 +0.924 (4%)
CSOD Cornerstone Ondemand 58.15 56.11 +2.04 (4%)
VOX Telecom Services ETF Vanguard 91.52 88.307 +3.213 (4%)
ODT Odonate Therapeutics Inc 33.10 31.943 +1.157 (4%)
XBI S&P Biotech SPDR 84.79 81.836 +2.954 (4%)
TANH Tantech Holdings 1.55 1.496 +0.054 (4%)
INVH Invitation Homes Inc 29.99 28.944 +1.046 (4%)
SKM Sk Telecom Corp 23.36 22.551 +0.809 (4%)
IYK US Consumer Goods Ishares ETF 127.90 123.468 +4.432 (4%)
NICE Nice Ltd 156.67 151.248 +5.422 (4%)
MOH Molina Healthcare Inc 129.70 125.213 +4.487 (4%)
FTCS Capital Strength ETF FT 58.98 56.94 +2.04 (4%)
HDS HD Supply Hlds Cmm 40.74 39.331 +1.409 (4%)
CCRC China Customer Ord 10.45 10.089 +0.361 (4%)
EXLS Exlservice Holdings 69.38 66.987 +2.393 (4%)
MLNX Mellanox Technologies 114.80 110.845 +3.955 (4%)
VXF Extended Market Index ETF Vanguard 121.86 117.655 +4.205 (4%)
CHCT Community Healthcare Trust Inc 45.13 43.573 +1.557 (4%)
VREX Varex Imaging Corp 30.13 29.094 +1.036 (4%)
UFPT U F P Tech Inc 42.55 41.093 +1.457 (4%)
ETR Entergy Corp 116.71 112.712 +3.998 (4%)
WH Wyndham Hotels & Resorts Inc 55.48 53.578 +1.902 (4%)
IGV North American Tech-Software Ishares ETF 224.63 216.929 +7.701 (4%)
CASH Meta Financial Group 32.52 31.408 +1.112 (4%)
GAINM Gladstone Investment Corp 25.56 24.687 +0.873 (4%)
FDBC Fidelity D & D Bancorp Inc 65.31 63.076 +2.234 (4%)
OSS One Stop Systems Inc 2.34 2.26 +0.08 (4%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 12.731 +0.449 (4%)
ASH Ashland Global Holdings Inc 78.85 76.166 +2.684 (4%)
PKX Posco ADR 48.17 46.53 +1.64 (4%)
O Realty Income Corp 77.46 74.824 +2.636 (4%)
VNO Vornado Realty Trust 65.39 63.164 +2.226 (4%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 120.841 +4.259 (4%)
EDUC Educational Dev Cp 6.689 6.462 +0.227 (4%)
MEIP Mei Pharma Inc 1.83 1.768 +0.062 (4%)
ABTX Allegiance Banc CS 34.65 33.475 +1.175 (4%)
UBNK United Fin Bncp 14.12 13.642 +0.478 (4%)
VNET 21Vianet Group Inc 8.07 7.798 +0.272 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 42.818 +1.496 (3%)
INVE Identiv Inc 5.07 4.90 +0.17 (3%)
OCFC Oceanfirst Finl Corp 24.10 23.292 +0.808 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 20.683 +0.717 (3%)
HLX Helix Energy Solutions Group 8.44 8.157 +0.283 (3%)
HFC Hollyfrontier Corp 52.54 50.778 +1.762 (3%)
INDY India 50 Ishares ETF 37.39 36.14 +1.25 (3%)
MMM 3M Company 171.88 166.124 +5.756 (3%)
FVD Value Line Dividend Idx First Trust 35.54 34.35 +1.19 (3%)
NIHD NII Holdings 1.86 1.798 +0.062 (3%)
DVY Select Dividend Ishares ETF 103.96 100.49 +3.47 (3%)
BTG B2Gold Corp 3.51 3.393 +0.117 (3%)
INN Summit Hotel Properties 12.01 11.611 +0.399 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 24.966 +0.86 (3%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 143.47 +4.92 (3%)
TCBI Texas Capital Bncsh 58.16 56.236 +1.924 (3%)
AFL Aflac Incorporated 54.40 52.599 +1.801 (3%)
LPL Lg Display Co. Ltd 6.23 6.024 +0.206 (3%)
OFS Ofs Capital Corp 11.95 11.555 +0.395 (3%)
ACIA Acacia Communica 67.08 64.861 +2.219 (3%)
AMTX Aemetis Inc 1.00 0.967 +0.033 (3%)
CWS Advisorshares Focused Equity ETF 36.37 35.173 +1.197 (3%)
MBI MBIA Inc 9.79 9.468 +0.322 (3%)
ATVI Activision Blizzard 53.44 51.689 +1.751 (3%)
RHI Robert Half International Inc 58.19 56.281 +1.909 (3%)
ASND Ascendis Pharma Ads 112.51 108.817 +3.693 (3%)
NRIM Northrim Bancorp Inc 39.00 37.726 +1.274 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 50.548 +1.707 (3%)
VO Midcap ETF Vanguard 173.21 167.541 +5.669 (3%)
LMRKN Landmark Infrastructure Partners LP 25.875 25.029 +0.846 (3%)
PRGS Progress Software 41.36 40.012 +1.348 (3%)
TY Tri Continental Corp 28.03 27.117 +0.913 (3%)
OBNK Origin Bancorp Inc 34.81 33.675 +1.135 (3%)
FFIC Flushing Finl Corp 21.31 20.617 +0.693 (3%)
APEI American Public Eduducation 26.52 25.661 +0.859 (3%)
NL NL Industries 4.13 3.996 +0.134 (3%)
ADC Agree Realty Corp 74.68 72.269 +2.411 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 198.869 +6.637 (3%)
SIM Grupo Simec S.A. DE C.V. 9.38 9.078 +0.302 (3%)
PHT Pioneer High Income Trust 9.58 9.271 +0.309 (3%)
IVW S&P 500 Growth Ishares ETF 187.11 181.087 +6.023 (3%)
EA Electronic Arts Inc 97.54 94.401 +3.139 (3%)
INUV Inuvo Inc 0.28 0.271 +0.009 (3%)
DEX Delaware Enhanced Global Dividend 10.12 9.795 +0.325 (3%)
FF Futurefuel Corp 12.00 11.614 +0.386 (3%)
FB Facebook Inc 195.10 188.822 +6.278 (3%)
IUSG S&P US Growth Ishares Core ETF 65.39 63.288 +2.102 (3%)
CVE Cenovus Energy Inc 9.27 8.973 +0.297 (3%)
WINA Winmark Corp 178.00 172.319 +5.681 (3%)
SKT Tanger Factory Outlet Centers 16.27 15.751 +0.519 (3%)
PSJ Dynamic Software Invesco ETF 98.50 95.357 +3.143 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.11 +1.29 (3%)
NAVB Navidea Biopharmaceuticals Inc 0.688 0.666 +0.022 (3%)
TGLS Tecnoglass Inc 7.85 7.599 +0.251 (3%)
FPAY Flexshopper Inc 1.66 1.607 +0.053 (3%)
CBTX Cbtx Inc 29.49 28.549 +0.941 (3%)
OMCL Omnicell Inc 74.99 72.604 +2.386 (3%)
GLV Clough Global Allocation Fund 11.09 10.738 +0.352 (3%)
COPX G-X Copper Miners ETF 18.29 17.709 +0.581 (3%)
COUP Coupa Software Inc 143.08 138.554 +4.526 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 34.888 +1.142 (3%)
AON AON Plc 198.71 192.43 +6.28 (3%)
NBN Northeast Bncp 22.28 21.579 +0.701 (3%)
PIN India Invesco ETF 24.77 23.99 +0.78 (3%)
WF Woori Finance Holdings Co. Ltd 32.19 31.179 +1.011 (3%)
IWO Russell 2000 Growth Ishares ETF 203.82 197.423 +6.397 (3%)
CWCO Cons Water Co. Inc 15.875 15.378 +0.497 (3%)
NIE Agic Equity & Convertible 22.46 21.757 +0.703 (3%)
OXM Oxford Industries 72.53 70.262 +2.268 (3%)
ESLT Elbit Systems Ltd 165.36 160.199 +5.161 (3%)
OVBC Ohio Valley Banc Cp 36.46 35.321 +1.139 (3%)
COP Conocophillips 58.25 56.434 +1.816 (3%)
TPR Tapestry Inc 26.76 25.925 +0.835 (3%)
CTRP Ctrip.com Intl Ltd 34.93 33.844 +1.086 (3%)
MTSL Mer Telemanagement Solutions Ltd 1.124 1.089 +0.035 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 11.928 +0.382 (3%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.157 +0.453 (3%)
SCM Stellus Capital Investment Cor 14.16 13.721 +0.439 (3%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 54.368 +1.732 (3%)
MNDO Mind C.T.I. Ltd 2.36 2.287 +0.073 (3%)
SSW Seaspan Corp 10.99 10.65 +0.34 (3%)
BIF Boulder Growth & Income Fund Inc 11.42 11.067 +0.353 (3%)
WBS Webster Financial Corp 48.28 46.788 +1.492 (3%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 245.469 +7.841 (3%)
BY Byline Bancorp Inc 18.54 17.967 +0.573 (3%)
WNC Wabash National Corp 15.10 14.634 +0.466 (3%)
WNS Wns Ltd 63.18 61.235 +1.945 (3%)
G Genpact Ltd 40.72 39.467 +1.253 (3%)
LTL Ultra Telecommunications Proshares 41.199 39.935 +1.264 (3%)
SPKE Spark Energy 10.54 10.216 +0.324 (3%)
CFFN Capitol Fed Finl Inc 14.25 13.815 +0.435 (3%)
AWI Armstrong World Industries Inc 99.21 96.18 +3.03 (3%)
EPOL Poland Ishares MSCI ETF 22.00 21.328 +0.672 (3%)
VBK Smallcap Growth ETF Vanguard 191.40 185.554 +5.846 (3%)
FBP First Bancorp 10.50 10.18 +0.32 (3%)
GWRS Global Water Reso 12.40 12.022 +0.378 (3%)
NESR National Energy Services Reunited Corp 7.61 7.378 +0.232 (3%)
HIL Hill International Inc 3.00 2.909 +0.091 (3%)
MAT Mattel Inc 11.76 11.404 +0.356 (3%)
DRH Diamondrock Hospitality Company 10.21 9.901 +0.309 (3%)
BIOS Option Care Health Inc 3.35 3.249 +0.101 (3%)
CASY Casey's General Stor 170.69 165.562 +5.128 (3%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.698 +0.332 (3%)
MWA Mueller Water Products 10.98 10.65 +0.33 (3%)
MTN Vail Resorts 243.00 235.701 +7.299 (3%)
CLVS Clovis Oncology Inc 6.38 6.188 +0.192 (3%)
PDI Pimco Dynamic Income Fund 33.26 32.26 +1.00 (3%)
HWBK Hawthorn Bancshares 24.50 23.765 +0.735 (3%)
HPP Hudson Pacific Properties 35.25 34.193 +1.057 (3%)
TREX Trex Company 86.77 84.171 +2.599 (3%)
WMT Wal-Mart Stores 118.87 115.307 +3.563 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 71.498 +2.202 (3%)
RXI Global Cons Disc Ishares ETF 123.413 119.723 +3.69 (3%)
MFNC Mackinac Financial 15.67 15.203 +0.467 (3%)
CCJ Cameco Corp 9.56 9.275 +0.285 (3%)
EQR Equity Residential 86.46 83.881 +2.579 (3%)
JNJ Johnson & Johnson 134.94 130.918 +4.022 (3%)
PXD Pioneer Natural Resources Company 134.28 130.285 +3.995 (3%)
GOGO Gogo Inc 5.34 5.181 +0.159 (3%)
LIVN Livanova Plc OR Sh 78.26 75.932 +2.328 (3%)
IOR Income Opportunity Realty Trust 11.80 11.449 +0.351 (3%)
DFS Discover Financial Services 84.52 82.014 +2.506 (3%)
NMM Navios Maritime Partners LP 18.24 17.699 +0.541 (3%)
FBIZ First Business Finan 24.48 23.755 +0.725 (3%)
AVK Advent Claymore Convertible Securities 15.09 14.643 +0.447 (3%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 42.214 +1.286 (3%)
JRI Nuveen Real Asset Income and Gr 17.78 17.253 +0.527 (3%)
ENTR Entrepreneur 30 Fund 17.835 17.309 +0.526 (3%)
AEM Agnico-Eagle Mines Ltd 58.62 56.892 +1.728 (3%)
CHN China Fund 20.49 19.885 +0.605 (3%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.528 +0.472 (3%)
GLP Global Partners LP 20.40 19.798 +0.602 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 193.751 +5.882 (3%)
SIL G-X Silver Miners ETF 29.62 28.747 +0.873 (3%)
GGZ Gabelli Global Small and Mid CA 11.416 11.079 +0.337 (3%)
PUB Peoples Utah 29.38 28.518 +0.862 (3%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 16.717 +0.504 (3%)
HBANN Huntington Bancshares Incorporated ADR 26.20 25.434 +0.766 (3%)
LFUS Littelfuse Inc 178.39 173.202 +5.188 (3%)
NEP Nextera Energy Partners LP 52.25 50.735 +1.515 (3%)
ERH Wells Fargo Advantage Utilities and High 13.69 13.292 +0.398 (3%)
NUAN Nuance Communicatns 16.83 16.342 +0.488 (3%)
YCS Ultrashort Yen Proshares 76.074 73.867 +2.207 (3%)
CET Central Securities Corp 31.85 30.927 +0.923 (3%)
EWBC East West Bancorp 44.89 43.591 +1.299 (3%)
MUA Blackrock Muniassets Fund 15.87 15.411 +0.459 (3%)
PBIP Prudential Bancorp 17.72 17.209 +0.511 (3%)
SCD Lmp Capital and Income Fund Inc 14.33 13.916 +0.414 (3%)
RBB Rbb Bancorp 20.02 19.442 +0.578 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 115.979 +3.431 (3%)
CSX CSX Corp 71.61 69.551 +2.059 (3%)
SRE Sempra Energy 146.13 141.926 +4.204 (3%)
RMT Royce Micro-Cap Trust 8.27 8.033 +0.237 (3%)
HTA Healthcare Trust of America 29.48 28.635 +0.845 (3%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.14 +0.80 (3%)
CAPL Crossamerica Partners LP 17.77 17.262 +0.508 (3%)
PCQ Pimco California Muni 20.20 19.627 +0.573 (3%)
CNY RMB/USD ETN Vaneck 44.205 42.949 +1.256 (3%)
ABDC Alcentra Capital Com 9.00 8.745 +0.255 (3%)
PEBK Peoples Bancorp NC 29.44 28.608 +0.832 (3%)
CIM Chimera Investment Corp 20.26 19.687 +0.573 (3%)
FUN Cedar Fair LP 56.15 54.57 +1.58 (3%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 64.699 +1.875 (3%)
PAYC Paycom Software Inc 232.75 226.189 +6.561 (3%)
MINDP Mitcham Industries Inc 24.32 23.635 +0.685 (3%)
PPT Putnam Premier Income Trust 5.44 5.287 +0.153 (3%)
GHG Greentree Hospitality Group Ltd ADR 11.25 10.934 +0.316 (3%)
TWI Titan International 3.11 3.023 +0.087 (3%)
WMC Western Asset Mortgage Capital 10.18 9.895 +0.285 (3%)
ZUO Zuora Inc 15.20 14.774 +0.426 (3%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.17 75.992 +2.178 (3%)
RFI Cohen & Steers Total Return Realty Fund 15.04 14.62 +0.42 (3%)
MXF Mexico Fund 13.41 13.036 +0.374 (3%)
SNPS Synopsys Inc 139.71 135.828 +3.882 (3%)
HTY John Hancock Tax-Advantaged Global 6.98 6.786 +0.194 (3%)
STXB Spirit of Texas Bancshares Inc 22.03 21.418 +0.612 (3%)
IWC Micro-Cap Ishares ETF 92.025 89.476 +2.549 (3%)
TRS Trimas Corp 31.20 30.341 +0.859 (3%)
NPK National Presto Industries 90.93 88.429 +2.501 (3%)
EWA Australia Ishares MSCI ETF 22.81 22.182 +0.628 (3%)
QBAK Qualstar Corp 5.582 5.429 +0.153 (3%)
CSQ Calamos Strgc Ttl Rt 13.18 12.818 +0.362 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.568 +0.382 (3%)
MPX Marine Products Corp 14.86 14.453 +0.407 (3%)
ILMN Illumina Inc 305.985 297.626 +8.359 (3%)
CAJ Canon Inc 27.80 27.041 +0.759 (3%)
DY Dycom Industries 50.70 49.315 +1.385 (3%)
HCP HCP Inc 35.78 34.801 +0.979 (3%)
MMI Marcus & Millichap 35.75 34.774 +0.976 (3%)
IYC US Consumer Services Ishares ETF 223.11 217.017 +6.093 (3%)
ACN Accenture Plc 196.81 191.453 +5.357 (3%)
FC Franklin Covey Company 37.46 36.439 +1.021 (3%)
CRHM CRH Medical Corp 3.05 2.967 +0.083 (3%)
TNDM Tandem Diabetes Care 64.27 62.526 +1.744 (3%)
URE Ultra Real Estate Proshares 85.654 83.331 +2.323 (3%)
CYD China Yuchai International 13.98 13.602 +0.378 (3%)
JNPR Juniper Networks 25.51 24.82 +0.69 (3%)
PKO Pimco Income Opportunity Fund 27.63 26.882 +0.748 (3%)
WTS Watts Water Technologies 95.33 92.751 +2.579 (3%)
LCNB Lcnb Corp 18.02 17.532 +0.488 (3%)
POST Post Holdings Inc 106.36 103.48 +2.88 (3%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.319 +0.341 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 26.812 +0.743 (3%)
DSX Diana Shipping Inc 3.58 3.484 +0.096 (3%)
PINC Premier Inc Cl A 36.66 35.674 +0.986 (3%)
FBMS First Bancshs [Ms] 33.00 32.117 +0.883 (3%)
APA Apache Corp 23.91 23.271 +0.639 (3%)
SRG Seritage Growth Properties 42.97 41.818 +1.152 (3%)
LNDC Landec Cp 10.91 10.619 +0.291 (3%)
AADR Advisorshares Dorsey Wright ADR 50.30 48.957 +1.343 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 224.804 +6.136 (3%)
CATC Cambridge Bancorp 79.30 77.192 +2.108 (3%)
XEC Cimarex Energy Company 46.86 45.617 +1.243 (3%)
ALSN Allison Transmission Holdings 46.42 45.19 +1.23 (3%)
ESBA Empire State Realty Op LP 14.26 13.883 +0.377 (3%)
LAND Gladstone Land Corp 12.085 11.766 +0.319 (3%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.317 +0.333 (3%)
CAC Camden Natl Cp 44.60 43.427 +1.173 (3%)
BP BP Plc 39.21 38.178 +1.032 (3%)
OHAI Oha Investmnt Cp 1.291 1.257 +0.034 (3%)
CNI Canadian National Railway 93.65 91.202 +2.448 (3%)
AB Alliancebernstein Holding LP 29.70 28.927 +0.773 (3%)
GGG Graco Inc 47.80 46.558 +1.242 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 44.949 +1.201 (3%)
MRCC Monroe Capital Corp 11.03 10.743 +0.287 (3%)
NHC National Healthcare Corp 84.70 82.506 +2.194 (3%)
PEBO Peoples Bancorp Inc 32.72 31.871 +0.849 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.419 +0.171 (3%)
BGCP Bgc Partners Cl A 5.54 5.397 +0.143 (3%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 29.406 +0.78 (3%)
PCB Pacific City Finl Cp 17.05 16.61 +0.44 (3%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.416 +0.354 (3%)
GCC Continuous Commodity Index 18.05 17.586 +0.464 (3%)
TCPC TCP Capital Corp 14.09 13.728 +0.362 (3%)
AGMH Agm Group Holdings Inc Cl A 18.10 17.637 +0.463 (3%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 15.133 +0.397 (3%)
MERC Mercer Intl Inc 12.60 12.278 +0.322 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.29 5.155 +0.135 (3%)
LXFR Luxfer Holdings Plc 17.70 17.248 +0.452 (3%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.501 +0.039 (3%)
ORCL Oracle Corp 56.42 54.988 +1.432 (3%)
STL Sterling Bancorp 20.65 20.126 +0.524 (3%)
VOT Midcap Growth ETF Vanguard 153.49 149.616 +3.874 (3%)
WIRE Encore Wire Cp 57.55 56.101 +1.449 (3%)
BKF BRIC Ishares MSCI ETF 42.335 41.272 +1.063 (3%)
DWX S&P Dividend Intl SPDR 40.06 39.052 +1.008 (3%)
HBI Hanesbrands Inc 15.57 15.18 +0.39 (3%)
NEN New England Realty Associates Ltd Partnershi 61.00 59.476 +1.524 (3%)
CYAN Cyanotech Corp 2.40 2.34 +0.06 (3%)
MCHP Microchip Technology 94.60 92.236 +2.364 (3%)
SBNY Signature Bank 123.99 120.894 +3.096 (3%)
Y Alleghany Corp 770.04 750.843 +19.197 (3%)
HVT Haverty Furniture Companies 19.90 19.404 +0.496 (3%)
AOR Growth Allocation Ishares Core ETF 47.04 45.872 +1.168 (3%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 15.183 +0.387 (3%)
DISH Dish Network Corp 35.95 35.059 +0.891 (3%)
ZNH China Southern Airlines Company 31.97 31.177 +0.793 (3%)
MLM Martin Marietta Materials 260.43 253.968 +6.462 (3%)
GXC S&P China SPDR 95.20 92.844 +2.356 (3%)
CPT Camden Property Trust 112.29 109.514 +2.776 (3%)
TCP TCP Pipelines 40.16 39.168 +0.992 (3%)
PDCO Patterson Companies 18.46 18.006 +0.454 (3%)
SLGN Silgan Holdings 30.955 30.194 +0.761 (3%)
UNM Unumprovident Corp 29.70 28.969 +0.731 (3%)
ELSE Electro Sensors IN 3.55 3.463 +0.087 (3%)
FT Franklin Universal Trust 7.65 7.463 +0.187 (3%)
MMT MFS Multimarket Income Trust 6.05 5.902 +0.148 (3%)
ACST Acasti Pharma 2.04 1.99 +0.05 (3%)
BHV Blackrock Virginia Muni Trust 16.80 16.39 +0.41 (2%)
BCE BCE Inc 48.50 47.317 +1.183 (2%)
AGM Federal Agricultural Mortgage Corp 82.68 80.661 +2.019 (2%)
SCL Stepan Company 98.15 95.756 +2.394 (2%)
DKL Delek Logistics Partners LP 32.18 31.396 +0.784 (2%)
AE Adams Resources & Energy 31.623 30.854 +0.769 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.635 +0.365 (2%)
USA Liberty All-Star Equity Fund 6.52 6.362 +0.158 (2%)
GDDY Godaddy Inc 68.10 66.45 +1.65 (2%)
ICLR Icon Plc 154.59 150.859 +3.731 (2%)
NATI Natl Instruments Cor 43.46 42.412 +1.048 (2%)
VNM Vietnam Vaneck ETF 16.45 16.053 +0.397 (2%)
AIN Albany International Corp 85.71 83.649 +2.061 (2%)
EOS Eaton Vance Enhanced Equity II 17.35 16.937 +0.413 (2%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.297 +0.373 (2%)
DHR Danaher Corp 142.99 139.593 +3.397 (2%)
IGN North American Tech-Multimedia Networking Ishare 54.54 53.248 +1.292 (2%)
MCHI China Ishares MSCI ETF 59.17 57.769 +1.401 (2%)
PFM Dividend Achievers Invesco ETF 30.00 29.287 +0.713 (2%)
NS Nustar Energy LP 28.71 28.032 +0.678 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.241 +0.369 (2%)
BWG Legg Mason Bw Global Income 12.37 12.078 +0.292 (2%)
CSPI C S P Inc 12.645 12.347 +0.298 (2%)
TOWN Towne Bank 28.10 27.439 +0.661 (2%)
GLL Ultrashort Gold Proshares 56.76 55.424 +1.336 (2%)
FBK Fb Financial Corp 38.11 37.212 +0.898 (2%)
BCBP Bcb Bancorp Inc 13.02 12.715 +0.305 (2%)
RBCAA Republic Bancorp Inc 45.85 44.775 +1.075 (2%)
CLB Core Laboratories N.V. 46.58 45.489 +1.091 (2%)
NYT New York Times Company 31.59 30.851 +0.739 (2%)
POL Polyone Corp 32.76 31.991 +0.769 (2%)
FIS Fidelity National Information Services 135.82 132.652 +3.168 (2%)
MATW Matthews Intl Corp 34.71 33.903 +0.807 (2%)
AWP Alpine Global Premier Propertie 6.36 6.212 +0.148 (2%)
CIB Bancolombia S.A. 51.95 50.743 +1.207 (2%)
IHE US Pharmaceuticals Ishares ETF 146.105 142.702 +3.403 (2%)
MNA IQ Merger Arbitrage ETF 32.80 32.038 +0.762 (2%)
DIAX Nuveen Dow 18.06 17.64 +0.42 (2%)
ADUS Addus Homecare Corp 84.37 82.419 +1.951 (2%)
HFWA Heritage Financial 28.05 27.401 +0.649 (2%)
TRMK Trustmark Corp 34.80 33.993 +0.807 (2%)
JPS Nuveen Quality Preferred 2 10.06 9.827 +0.233 (2%)
DBA DB Agriculture Fund Invesco 16.13 15.756 +0.374 (2%)
UNL US 12 Month Natural Gas 9.185 8.972 +0.213 (2%)
FPF First Trust Intermediate Durat 23.95 23.396 +0.554 (2%)
AJG Arthur J. Gallagher & Company 91.94 89.822 +2.118 (2%)
SMG Scotts Miracle-Gro Company 106.42 103.966 +2.454 (2%)
MIME Mimecast Ltd Ord 42.97 41.98 +0.99 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.314 +0.966 (2%)
CYRN Cyren Ltd 1.66 1.622 +0.038 (2%)
TD Toronto Dominion Bank 58.00 56.678 +1.322 (2%)
DFP Flaherty & Crumrine Dynamic 26.43 25.831 +0.599 (2%)
EGY Vaalco Energy Inc 1.90 1.857 +0.043 (2%)
THW Tekla World Healthcare Fund 13.60 13.292 +0.308 (2%)
EPI India Earnings Wisdomtree 24.17 23.625 +0.545 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 137.92 +3.186 (2%)
GNE Genie Energy Ltd Cl B 8.31 8.122 +0.188 (2%)
CIVB Civista Bncshrs 22.05 21.553 +0.497 (2%)
E Eni S.P.A. 31.45 30.742 +0.708 (2%)
HIMX Himax Technologies 2.55 2.493 +0.057 (2%)
IGR VOYA Clarion Global Real Estate 7.91 7.733 +0.177 (2%)
NNN National Retail Properties 56.61 55.342 +1.268 (2%)
BPFH Boston Pvt Finl Hldg 11.545 11.288 +0.257 (2%)
CDR Cedar Shopping Centers Inc 2.83 2.767 +0.063 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.197 +0.575 (2%)
PHO Water Resources Invesco ETF 37.01 36.19 +0.82 (2%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 60.318 +1.372 (2%)
DNOW Now Inc 11.99 11.724 +0.266 (2%)
FII Federated Investors 33.29 32.555 +0.735 (2%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.623 +0.127 (2%)
IHD VOYA Emerging Markets High Dividend 7.37 7.207 +0.163 (2%)
CHDN Churchill Downs IN 126.51 123.723 +2.787 (2%)
ICAD Icad Inc 6.86 6.709 +0.151 (2%)
WSFS WSFS Financial Corp 43.56 42.604 +0.956 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 180.518 +4.052 (2%)
BPMP BP Midstream Partners LP 15.27 14.935 +0.335 (2%)
SLX Steel Vaneck ETF 35.61 34.833 +0.777 (2%)
RDY Dr. Reddy's Laboratories Ltd 38.50 37.663 +0.837 (2%)
FSD High Income Long Short Fund 15.37 15.036 +0.334 (2%)
PCI Pimco Dynamic Credit Income Fun 25.01 24.467 +0.543 (2%)
TBIO Translate Bio Inc 9.41 9.206 +0.204 (2%)
VBF Invesco Van Kampen Bond Fund 20.09 19.655 +0.435 (2%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.182 +0.468 (2%)
RAVN Raven Industries Inc 34.26 33.522 +0.738 (2%)
INB Cohen & Steers Global Income Builder 9.20 9.002 +0.198 (2%)
CPF Central Pacific Financial Company 29.43 28.796 +0.634 (2%)
WSBC Wesbanco Inc 37.39 36.587 +0.803 (2%)
MMS Maximus Inc 77.65 75.988 +1.662 (2%)
NMT Nuveen Massachusetts Premium Fund 14.18 13.876 +0.304 (2%)
THG The Hanover Insurance Group 135.00 132.113 +2.887 (2%)
GRES IQ Global Resources ETF 26.75 26.177 +0.573 (2%)
HNW Pioneer Diversified High Income Trust 14.805 14.489 +0.316 (2%)
IRDM Iridium Comm Inc 24.325 23.805 +0.52 (2%)
ATLO Ames Natl Corp 27.88 27.288 +0.592 (2%)
IGF Global Infrastructure Ishares ETF 47.08 46.082 +0.998 (2%)
PSR Active U.S. Real Estate Invesco ETF 95.325 93.302 +2.023 (2%)
BBDC Barings Bdc Inc 10.24 10.023 +0.217 (2%)
LSCC Lattice Semicond 19.255 18.847 +0.408 (2%)
TRP Transcananda Pipelines 51.39 50.301 +1.089 (2%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.465 48.42 +1.045 (2%)
IBKCO Iberiabank Ds Rep C 28.00 27.409 +0.591 (2%)
FLT Fleetcor Technologies 297.34 291.089 +6.251 (2%)
CNBKA Century Bancorp Inc 87.00 85.179 +1.821 (2%)
JACK Jack IN The Box Inc 86.17 84.365 +1.805 (2%)
MLCO Melco Resorts & Entertainment 21.86 21.402 +0.458 (2%)
LOAN Manhattan Bridge 6.38 6.247 +0.133 (2%)
LLY Eli Lilly and Company 113.19 110.834 +2.356 (2%)
LMRKP Landmark Inf Prf 26.10 25.556 +0.544 (2%)
CVCY Central Vly Cmty Bcp 20.90 20.467 +0.433 (2%)
MCRO IQ Hedge Macro Tracker ETF 26.475 25.925 +0.55 (2%)
CPI IQ Real Return ETF 28.23 27.647 +0.583 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.912 +0.188 (2%)
CLFD Clearfield Inc 12.41 12.155 +0.255 (2%)
ABT Abbott Laboratories 85.71 83.948 +1.762 (2%)
GII FTSE Global Infra 100 SPDR 54.04 52.927 +1.113 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.095 +0.38 (2%)
FXI China Large-Cap Ishares ETF 41.13 40.289 +0.841 (2%)
EGAN Egain Corp 7.77 7.611 +0.159 (2%)
SBBX Sussex Bancorp 23.04 22.571 +0.469 (2%)
CMP Compass Minerals Intl Inc 55.71 54.574 +1.136 (2%)
NOVT Novanta Inc 83.19 81.495 +1.695 (2%)
EQS Equus Total Return 1.53 1.499 +0.031 (2%)
EWP Spain Ishares MSCI ETF 28.11 27.54 +0.57 (2%)
DSPG D S P Group Inc 14.825 14.526 +0.299 (2%)
MA Mastercard Inc 280.78 275.107 +5.673 (2%)
PFS Provident Financial Services 24.97 24.467 +0.503 (2%)
GWGH Gwg Holdings 9.80 9.602 +0.198 (2%)
KT Korea Telecom Corp 11.67 11.436 +0.234 (2%)
GNL Global Net Lease Inc 19.80 19.402 +0.398 (2%)
GLU Gabelli Global Utility 18.535 18.164 +0.371 (2%)
GOOD Gladstone Comml 22.96 22.50 +0.46 (2%)
HIFS Hingham Inst For Svg 190.41 186.599 +3.811 (2%)
IVZ Invesco Plc 17.45 17.101 +0.349 (2%)
FRN Frontier Markets Invesco ETF 14.285 14.00 +0.285 (2%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.652 +0.277 (2%)
ABC Amerisourcebergen Corp 87.30 85.567 +1.733 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 43.673 +0.887 (2%)
XAN Exantas Capital Corp 11.66 11.428 +0.232 (2%)
BGR Blackrock Energy and Resources Trust 11.26 11.037 +0.223 (2%)
BOE Blackrock Global 10.62 10.41 +0.21 (2%)
CCC Clarivate Analytics Plc 16.93 16.595 +0.335 (2%)
PEGA Pegasystems Inc 74.49 73.023 +1.467 (2%)
PJC Piper Jaffray Companies 76.25 74.746 +1.504 (2%)
RWX DJ Intl Real Estate ETF SPDR 40.18 39.387 +0.793 (2%)
WAFD Washington Federal 36.78 36.056 +0.724 (2%)
SMMF Summit Financial Gp 26.32 25.805 +0.515 (2%)
SAR Saratoga Investment Corp 25.36 24.862 +0.498 (2%)
REM Mortgage Real Estate Ishares ETF 43.24 42.391 +0.849 (2%)
RYTM Rhythm Pharmaceuticals Inc 21.84 21.411 +0.429 (2%)
PSF Cohen & Steers Preferred Fund 29.82 29.238 +0.582 (2%)
JPC Nuveen Preferred and Convertible 10.15 9.952 +0.198 (2%)
CVBF Cvb Financial Corp 21.33 20.916 +0.414 (2%)
WDFC W D 40 Company 186.09 182.479 +3.611 (2%)
GD General Dynamics Corp 187.08 183.454 +3.626 (2%)
EZA South Africa Ishares MSCI ETF 51.20 50.207 +0.993 (2%)
ASMB Assembly Biosciences 13.00 12.748 +0.252 (2%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.773 +0.272 (2%)
SASR Sandy Spring Bancorp 35.21 34.529 +0.681 (2%)
SPE Special Opportunities Fund Inc 14.27 13.994 +0.276 (2%)
NTIC Northern Technologies Intl Corp 11.884 11.656 +0.228 (2%)
SYMC Symantec Corp 23.75 23.293 +0.457 (2%)
BSX Boston Scientific Corp 42.31 41.502 +0.808 (2%)
KXI Global Cons Staples Ishares ETF 54.49 53.45 +1.04 (2%)
LH Laboratory Corp of America Holdings 171.55 168.288 +3.262 (2%)
MICR Micron Solutions Inc 2.36 2.315 +0.045 (2%)
CWB Convertible Secs Barclays Capital SPDR 54.01 52.985 +1.025 (2%)
DBC DB Commodity Index Fund Invesco 15.58 15.287 +0.293 (2%)
FRPH Frp Holdings Inc 50.73 49.776 +0.954 (2%)
AMRS Amyris Inc 3.86 3.788 +0.072 (2%)
SDPI Superior Drilling Products Inc 0.91 0.893 +0.017 (2%)
JBGS Jbg Smith Properties 39.88 39.135 +0.745 (2%)
CGO Calamos Glb Ttl Rtn 12.64 12.405 +0.235 (2%)
GTS Triple-S Management Corp 19.62 19.256 +0.364 (2%)
GFY Western Asset Variable Rate Strategic 16.467 16.162 +0.305 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 108.549 +2.051 (2%)
PB Prosperity Bancshares 69.73 68.435 +1.295 (2%)
GLOB Globant S.A. 99.83 97.974 +1.856 (2%)
BPY Brookfield Property Partners L 19.61 19.248 +0.362 (2%)
COMT Commodities Select Strategy Ishares ETF 32.38 31.783 +0.597 (2%)
ACU Acme United Corp 20.59 20.212 +0.378 (2%)
MTD Mettler-Toledo International 724.82 711.599 +13.221 (2%)
TRGP Targa Resources 39.26 38.543 +0.717 (2%)
PMT Pennymac Mortgage Investment Trust 22.66 22.248 +0.412 (2%)
BTI British American Tobacco Industries 36.84 36.175 +0.665 (2%)
OHI Omega Healthcare Investors 41.18 40.434 +0.746 (2%)
ESRT Empire State Realty Trust Inc 14.34 14.081 +0.259 (2%)
FHN First Horizon National Corp 16.29 15.997 +0.293 (2%)
KIE S&P Insurance ETF SPDR 35.10 34.468 +0.632 (2%)
UCC Ultra Consumer Services Proshares 112.839 110.807 +2.032 (2%)
WVVI Willamette Valley 7.002 6.877 +0.125 (2%)
TBT Ultrashort 20+ Year Treasury Proshares 26.08 25.613 +0.467 (2%)
NWHM New Home Co. Llc 4.30 4.223 +0.077 (2%)
ABUS Arbutus Biopharma Cp 1.51 1.483 +0.027 (2%)
VZ Verizon Communications Inc 59.51 58.451 +1.059 (2%)
FPI Farmland Partners Inc 6.58 6.463 +0.117 (2%)
FE Firstenergy Corp 47.04 46.21 +0.83 (2%)
BFST Business First Bancshares Inc 24.79 24.352 +0.438 (2%)
RIF Rmr Real Estate Income Fund 20.14 19.785 +0.355 (2%)
SFNC Simmons First Natl 24.98 24.541 +0.439 (2%)
NLY Annaly Capital Management Inc 9.11 8.95 +0.16 (2%)
IIF Morgan Stanley India Investment Fund Inc 19.19 18.852 +0.338 (2%)
IYZ US Telecommunications Ishares ETF 29.82 29.296 +0.524 (2%)
OSUR Orasure Tech Inc 8.00 7.86 +0.14 (2%)
PIM Putnam Master Intermediate Income 4.70 4.618 +0.082 (2%)
LNT Alliant Energy Corp 52.88 51.966 +0.914 (2%)
PCM Pimco Commercial Mortgage Securities 11.41 11.213 +0.197 (2%)
R Ryder System 52.71 51.797 +0.913 (2%)
JOE St. Joe Company 18.12 17.806 +0.314 (2%)
WSTG Wayside Technology 13.80 13.563 +0.237 (2%)
PGRE Paramount Group Inc 13.57 13.337 +0.233 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.286 +0.214 (2%)
PCF Putnam High Income Bond Fund 8.56 8.414 +0.146 (2%)
AOM Moderate Allocation Ishares Core ETF 39.75 39.072 +0.678 (2%)
BANC First Pactrust Bancorp 14.66 14.409 +0.251 (2%)
ENG Englobal Corp 1.06 1.042 +0.018 (2%)
ACT Advisorshares Vice ETF 24.574 24.157 +0.417 (2%)
RELX Relx Plc 24.07 23.661 +0.409 (2%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.181 +0.089 (2%)
PAYX Paychex Inc 84.70 83.267 +1.433 (2%)
BPOP Popular Inc 55.29 54.357 +0.933 (2%)
EPHE Philippines Ishares MSCI ETF 35.19 34.596 +0.594 (2%)
PDP DWA Momentum Invesco ETF 62.49 61.435 +1.055 (2%)
PST Ultrashort 7-10 Year Treasury Proshares 18.898 18.578 +0.32 (2%)
SHSP Sharpspring Inc 10.49 10.313 +0.177 (2%)
TTD Trade Desk Inc 229.15 225.27 +3.88 (2%)
TBF 20+ Year Short Treasury Proshares 19.44 19.113 +0.327 (2%)
APAM Artisan Partners Asset Mgmt 28.27 27.794 +0.476 (2%)
TRTX Tpg Re Finance Trust Inc 20.15 19.811 +0.339 (2%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.268 +0.242 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 91.462 +1.558 (2%)
RIO Rio Tinto Plc 53.97 53.068 +0.902 (2%)
WEA Western Asset Bond Fund 14.27 14.031 +0.239 (2%)
AVTR Avantor Inc 16.20 15.93 +0.27 (2%)
ZF Zweig Fund 11.22 11.035 +0.185 (2%)
AIRI Air Industries Group Inc 1.21 1.19 +0.02 (2%)
PWC Dynamic Market Invesco ETF 97.171 95.577 +1.594 (2%)
FDUS Fidus Investment Cor 15.35 15.098 +0.252 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.376 +0.424 (2%)
RC Ready Capital Corp 15.71 15.453 +0.257 (2%)
EWM Malaysia Ishares MSCI ETF 28.43 27.966 +0.464 (2%)
MTEX Mannatech Inc 15.186 14.939 +0.247 (2%)
UPW Ultra Utilities Proshares 65.409 64.347 +1.062 (2%)
BV Brightview Holdings Inc 18.59 18.288 +0.302 (2%)
ELC Entergy Louisiana Llc 26.49 26.064 +0.426 (2%)
GIGM Gigamedia Ltd 2.50 2.46 +0.04 (2%)
ASG Liberty All-Star Growth Fund 6.05 5.953 +0.097 (2%)
WPS Intl Devd Property Ishares ETF 39.08 38.452 +0.628 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 24.982 +0.408 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.691 +0.789 (2%)
PCSB Pcsb Financial Corp 20.23 19.91 +0.32 (2%)
PMF Pimco Muni 15.10 14.862 +0.238 (2%)
DGX Quest Diagnostics Inc 104.22 102.578 +1.642 (2%)
KSM Scudder Strategic Municiple Income Trust 12.24 12.047 +0.193 (2%)
ISDR Issuer Direct Corp 10.54 10.374 +0.166 (2%)
MQY Blackrock Muniyield Quality Fund 15.10 14.865 +0.235 (2%)
CCD Calams Dy Cnv IN 20.80 20.477 +0.323 (2%)
CVI Cvr Energy Inc 46.52 45.80 +0.72 (2%)
ISD Prudential Short Duration High 14.93 14.699 +0.231 (2%)
VBTX Veritex Holdings 24.90 24.515 +0.385 (2%)
GSBD Goldman Sachs Bdc Inc 20.40 20.085 +0.315 (2%)
BRF Brazil Smallcap ETF Vaneck 23.90 23.532 +0.368 (2%)
TYO 7-10 Year Treasury Bear -3X Direxion 10.905 10.737 +0.168 (2%)
CTSH Cognizant Tech Sol 63.38 62.414 +0.966 (2%)
CY Cypress Semiconductor 23.44 23.084 +0.356 (2%)
HTD John Hancock Tax Advantaged Dividend 26.90 26.492 +0.408 (2%)
WEAT Teucrium Wheat 5.34 5.259 +0.081 (2%)
FOXA Fox Corp Cl A 34.27 33.749 +0.521 (2%)
HST Host Marriott Financial Trust 17.14 16.882 +0.258 (2%)
WEN Wendys Company 20.60 20.289 +0.311 (2%)
EEFT Euronet Worldwide 153.14 150.846 +2.294 (2%)
IFN India Fund 20.71 20.40 +0.31 (2%)
MPV Massmutual Participation Investors 16.896 16.643 +0.253 (2%)
RVI Retail Value Inc 37.40 36.842 +0.558 (2%)
SWZ Swiss Helvetia Fund 8.14 8.019 +0.121 (2%)
NGHCP National Gen Srs A 25.278 24.901 +0.377 (2%)
HASI Hannon Armstrong Sustainable IN 28.73 28.305 +0.425 (2%)
CULP Culp Inc 16.28 16.04 +0.24 (2%)
CLDT Chatham Lodging Trust [Reit] 18.00 17.735 +0.265 (1%)
AFK Africa Index ETF Vaneck 20.665 20.362 +0.303 (1%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.184 +0.211 (1%)
UMBF Ump Financial Corp 65.76 64.80 +0.96 (1%)
HAL Halliburton Company 20.48 20.181 +0.299 (1%)
NYCB New York Community Bancorp 12.16 11.983 +0.177 (1%)
AT Atlantic Power Corp 2.42 2.385 +0.035 (1%)
DLTR Dollar Tree Inc 108.85 107.283 +1.567 (1%)
PPR VOYA Prime Rate Trust 4.80 4.731 +0.069 (1%)
NVS Novartis Ag 90.04 88.747 +1.293 (1%)
STE Steris Corp 148.75 146.604 +2.146 (1%)
RGR Sturm Ruger & Company 46.26 45.595 +0.665 (1%)
VDC Consumer Staples ETF Vanguard 156.56 154.312 +2.248 (1%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 60.448 +0.882 (1%)
PERI Perion Network Ltd 5.15 5.076 +0.074 (1%)
AHH Armada Hoffler Properties Inc 17.89 17.632 +0.258 (1%)
AC Associated Capital Group Inc 37.69 37.146 +0.544 (1%)
RNST Renasant Corp 34.96 34.462 +0.498 (1%)
AEO American Eagle Outfitters 16.56 16.324 +0.236 (1%)
GAB Gabelli Equity Trust 6.14 6.052 +0.088 (1%)
LEA Lear Corp 121.94 120.20 +1.74 (1%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.297 +0.263 (1%)
TEL Te Connectivity Ltd 93.10 91.783 +1.317 (1%)
IAK US Insurance Ishares ETF 70.79 69.791 +0.999 (1%)
CIO City Office REIT Inc 13.45 13.26 +0.19 (1%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.92 9.78 +0.14 (1%)
HMTV Hemisphere Media A 12.56 12.384 +0.176 (1%)
HOPE Hope Bancorp Inc 14.33 14.129 +0.201 (1%)
IGE Natural Resources North American Ishares ETF 29.58 29.169 +0.411 (1%)
TRT Trio-Tech International 3.40 3.353 +0.047 (1%)
SCHL Scholastic Cp 36.66 36.153 +0.507 (1%)
RNP Cohen & Steers REIT and Preferred 23.79 23.462 +0.328 (1%)
CHI Calamos Cv Opp & Inc 10.71 10.563 +0.147 (1%)
IYE US Energy Ishares ETF 32.11 31.671 +0.439 (1%)
XME S&P Metals & Mining SPDR 26.93 26.56 +0.37 (1%)
FAX Aberdeen Asia-Pacific 4.27 4.212 +0.058 (1%)
EBF Ennis Inc 20.37 20.093 +0.277 (1%)
VPG Vishay Precision Group 34.98 34.504 +0.476 (1%)
WTM White Mountains Insurance Group 1,087.00 1,072.204 +14.796 (1%)
EGPT Egypt Index ETF Vaneck 31.705 31.272 +0.433 (1%)
CIK Credit Suisse Asset Management 3.19 3.147 +0.043 (1%)
ESBK Elmira Sav Bk 14.76 14.56 +0.20 (1%)
UDR United Dominion Realty Trust 48.44 47.787 +0.653 (1%)
HEQ John Hancock Hedged Eqty & Inc 14.13 13.939 +0.191 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 29.30 +0.40 (1%)
CHNG Change Healthcare Inc 13.53 13.348 +0.182 (1%)
OSBC Old Second Bancorp 12.48 12.313 +0.167 (1%)
OSG Overseas Shipholding Group Inc 1.79 1.766 +0.024 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.427 +0.073 (1%)
DGICA Donegal Group Cl A 14.71 14.515 +0.195 (1%)
OFC Corporate Office Properties 29.15 28.764 +0.386 (1%)
TTT Ultrapro Short 20+ Year Trsy Proshares 16.05 15.838 +0.212 (1%)
VJET Voxeljet Ag 1.89 1.865 +0.025 (1%)
ALKS Alkermes Plc 21.00 20.724 +0.276 (1%)
FRA Blackrock Floating Rate Income Fund 12.83 12.661 +0.169 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.178 +0.082 (1%)
GPS Gap Inc 17.74 17.507 +0.233 (1%)
LII Lennox International 254.54 251.198 +3.342 (1%)
AVB Avalonbay Communities 214.53 211.747 +2.783 (1%)
MOO Agribusiness ETF Vaneck 66.96 66.095 +0.865 (1%)
USRT US REIT Ishares Core ETF 55.18 54.466 +0.714 (1%)
LAUR Laureate Education Inc 16.78 16.563 +0.217 (1%)
HCSG Healthcare Svcs Gp 25.06 24.739 +0.321 (1%)
JAG Jagged Peak Energy Inc 7.32 7.226 +0.094 (1%)
FTC Largecap Growth Alphadex Fund FT 71.37 70.452 +0.918 (1%)
ACNB Acnb Corp 35.68 35.225 +0.455 (1%)
FAD Multicap Growth Alphadex Fund FT 75.33 74.367 +0.963 (1%)
IG Principal Investment Grade Corporate Active ETF 26.665 26.328 +0.337 (1%)
PRN DWA Industrials Momentum Invesco ETF 67.503 66.649 +0.854 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.437 +0.313 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.60 +0.16 (1%)
AINV Apollo Investment Company 16.41 16.205 +0.205 (1%)
PCEF CEF Income Composite Invesco ETF 22.88 22.592 +0.288 (1%)
RWO DJ Global Real Estate ETF SPDR 51.99 51.337 +0.653 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.451 +0.349 (1%)
AA Alcoa Corp 20.89 20.631 +0.259 (1%)
PSXP Phillips 66 Partners LP 55.13 54.442 +0.688 (1%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.526 +0.444 (1%)
NHTC Natural Hlth Trd 7.27 7.18 +0.09 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.459 +0.381 (1%)
ATHX Athersys Inc 1.39 1.373 +0.017 (1%)
HBCP Home Bancorp Inc 38.33 37.862 +0.468 (1%)
EGF Blackrock Enhanced Government Fund 13.024 12.864 +0.16 (1%)
HRL Hormel Foods Corp 42.38 41.859 +0.521 (1%)
XHR Xenia Hotels & Resorts Inc 21.20 20.94 +0.26 (1%)
CDXS Codexis Inc 15.06 14.877 +0.183 (1%)
NXC Nuveen California Tax-Free Income 15.58 15.391 +0.189 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.667 +0.143 (1%)
CHIX G-X China Financials ETF 15.70 15.509 +0.191 (1%)
KEN Kenon Holdings Ltd 21.153 20.896 +0.257 (1%)
WOW Wideopenwest Inc 6.40 6.322 +0.078 (1%)
NYMT New York Mtge Trust 6.23 6.155 +0.075 (1%)
DUC Duff & Phelps Utility & Corporate Trust 9.10 8.99 +0.11 (1%)
MRK Merck & Company 84.90 83.878 +1.022 (1%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 23.634 +0.286 (1%)
SUN Sunoco LP 32.35 31.962 +0.388 (1%)
VCR Consumer Disc ETF Vanguard 182.91 180.719 +2.191 (1%)
CAG Conagra Brands Inc 28.81 28.469 +0.341 (1%)
VTA Invesco Dynamic Credit Fund 11.15 11.018 +0.132 (1%)
ZAYO Zayo Group Holdings Inc 34.29 33.882 +0.408 (1%)
DXF Dunxin Financial Holdings Ltd 1.35 1.334 +0.016 (1%)
STRT Strattec Security 21.44 21.188 +0.252 (1%)
BBK Blackrock Muni Trust 15.60 15.417 +0.183 (1%)
FRI S&P REIT Index 26.406 26.096 +0.31 (1%)
GBT Global Blood Ther 51.16 50.56 +0.60 (1%)
JHS John Hancock Income Securities Trust 14.70 14.529 +0.171 (1%)
NHA Nuveen Municipal 9.76 9.646 +0.114 (1%)
ACGL Arch Capital Grp Ltd 40.63 40.162 +0.468 (1%)
IVR Invesco Mortgage Capital Inc 15.95 15.765 +0.185 (1%)
RMR The Rmr Grp A 47.25 46.704 +0.546 (1%)
HESM Hess Midstream Partners LP 20.15 19.916 +0.234 (1%)
INSP Inspire Medical Systems Inc 63.99 63.259 +0.731 (1%)
TFX Teleflex Inc 346.89 342.902 +3.988 (1%)
TGB Taseko Mines Ltd 0.44 0.435 +0.005 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 12.911 +0.149 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.118 +0.162 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.479 +0.121 (1%)
SUP Superior Industries International 2.90 2.867 +0.033 (1%)
WLFC Willis Lease Fin C 59.94 59.262 +0.678 (1%)
GPM Guggenheim Enhanced Equity 7.97 7.88 +0.09 (1%)
ZSL Ultrashort Silver Proshares 29.753 29.418 +0.335 (1%)
ICE Intercontinental Exchange 92.96 91.922 +1.038 (1%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 17.551 +0.199 (1%)
FPX US IPO Index First Trust 78.59 77.713 +0.877 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.365 +0.105 (1%)
NGHCN National General Holdings Corp 25.00 24.722 +0.278 (1%)
ADI Analog Devices 113.40 112.154 +1.246 (1%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 94.811 +1.054 (1%)
JXI Global Utilities Ishares ETF 57.07 56.445 +0.625 (1%)
STRS Stratus Pptys Inc 27.70 27.402 +0.298 (1%)
FCT Senior Floating Rate II 12.05 11.92 +0.13 (1%)
TDF Templeton Dragon Fund 18.77 18.568 +0.202 (1%)
V Visa Inc 179.77 177.825 +1.945 (1%)
USAC USA Compression Partners LP 17.23 17.044 +0.186 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 25.821 +0.279 (1%)
NGHCO National Gnl Hld Ds 25.07 24.803 +0.267 (1%)
MYOK Myokardia Inc 54.95 54.365 +0.585 (1%)
UONEK Urban One Inc 2.05 2.028 +0.022 (1%)
COT Cott Corp 12.85 12.714 +0.136 (1%)
NFC New Frontier Corp 10.30 10.192 +0.108 (1%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.34 +0.535 (1%)
ACGLP Arch Capital Group Ltd 25.34 25.074 +0.266 (1%)
BGY Blackrock International 5.51 5.453 +0.057 (1%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.857 +0.143 (1%)
EWZ Brazil Ishares MSCI ETF 43.02 42.58 +0.44 (1%)
EVK Ever Glory Intl Group 2.01 1.99 +0.02 (1%)
HSTM Healthstream Inc 27.21 26.939 +0.271 (1%)
ROLL RBC Bearings Incorp 162.83 161.201 +1.629 (1%)
ROIC Retail Opp Invts Cp 18.32 18.136 +0.184 (1%)
BGT Blackrock Global 12.48 12.355 +0.125 (1%)
BTZ Blackrock Preferred 13.64 13.504 +0.136 (1%)
BG Bunge Ltd 56.19 55.626 +0.564 (1%)
VNQ Real Estate Vanguard ETF 92.64 91.716 +0.924 (1%)
LEVL Level One Bancorp Inc 24.33 24.086 +0.244 (1%)
CMLS Cumulus Media Inc Cl A 14.54 14.396 +0.144 (1%)
KFY Korn/Ferry International 38.44 38.061 +0.379 (1%)
TVC Tennessee Valley Authority 26.14 25.881 +0.259 (1%)
JNK High Yield Bond ETF SPDR 108.19 107.116 +1.074 (1%)
INF Brookfield Global Listed Infra 13.48 13.347 +0.133 (1%)
YELP Yelp Inc 34.61 34.266 +0.344 (1%)
LTXB Legacytexas Fnl 42.54 42.118 +0.422 (1%)
OCSL Oaktree Specialty Lending Corp 5.26 5.208 +0.052 (1%)
NYNY Empire Resorts Inc 9.75 9.654 +0.096 (1%)
ISNS Image Sensing Syst 4.70 4.654 +0.046 (1%)
VFC V.F. Corp 86.88 86.027 +0.853 (1%)
GGM Guggenheim Credit Allocation F 20.40 20.201 +0.199 (1%)
NWBI Northwest Bancshares 16.84 16.676 +0.164 (1%)
UTSI Utstarcom Holdings C 2.99 2.961 +0.029 (1%)
CEA China Eastern Airlines Corp Ltd 25.81 25.559 +0.251 (1%)
AGG US Aggregate Bond Ishares Core ETF 112.41 111.324 +1.086 (1%)
JPI Nuveen Preferred and Income Term Fund 24.73 24.491 +0.239 (1%)
ESQ Esquire Financial Holdings Inc 24.11 23.875 +0.235 (1%)
PNI Pimco New York Muni II 11.92 11.806 +0.114 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.60 73.882 +0.718 (1%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.463 +0.277 (1%)
FBC Flagstar Bancorp 36.35 36.006 +0.344 (1%)
PSK Wells Fargo Preferred Stock SPDR 43.82 43.402 +0.418 (1%)
FITBI Fifth Third Bancorp 28.58 28.307 +0.273 (1%)
CRNX Crinetics Pharmaceuticals Inc 18.56 18.383 +0.177 (1%)
AWF Alliancebernstein Global High Income Fund 12.00 11.887 +0.113 (1%)
JGH Nuveen Global High Income Fund 15.58 15.434 +0.146 (1%)
AJX Great Ajax Corp 15.04 14.899 +0.141 (1%)
HELE Helen of Troy Ltd 153.34 151.922 +1.418 (1%)
WAT Waters Corp 217.32 215.319 +2.001 (1%)
WTFC Wintrust Finl Corp 66.01 65.406 +0.604 (1%)
OKE Oneok Inc 71.29 70.642 +0.648 (1%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 26.298 +0.242 (1%)
JG Aurora Mobile Ltd ADR 4.28 4.241 +0.039 (1%)
BMRN Biomarin Pharmaceuticals 75.04 74.36 +0.68 (1%)
FXU Utilities Alphadex First Trust 28.98 28.718 +0.262 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.527 +0.443 (1%)
WAIR Wesco Aircraft Holdings Inc 10.99 10.891 +0.099 (1%)
HTBI Hometrust Bancshares 25.97 25.737 +0.233 (1%)
EAD Wells Fargo Advantage 8.27 8.196 +0.074 (1%)
TWMC Trans World Entertainment Corp 2.58 2.557 +0.023 (1%)
OXLCO Oxford Lane Cap 7.5 25.405 25.179 +0.226 (1%)
BLE Blackrock Muni Income Trust II 15.15 15.017 +0.133 (1%)
GCBC Greene County Bncp 27.60 27.357 +0.243 (1%)
CHSCM CHS Pfd Clb Ser3 26.70 26.465 +0.235 (1%)
GHY Prudential Global Short Durati 14.49 14.364 +0.126 (1%)
LSTR Landstar System 112.71 111.735 +0.975 (1%)
RWR DJ REIT ETF SPDR 103.79 102.897 +0.893 (1%)
ETH Ethan Allen Interiors Inc 19.11 18.947 +0.163 (1%)
GWR Genesee & Wyoming 111.41 110.455 +0.955 (1%)
PG Procter & Gamble Company 120.54 119.518 +1.022 (1%)
PXI DWA Energy Momentum Invesco ETF 26.63 26.406 +0.224 (1%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 3.233 +0.027 (1%)
EARN Ellington Residential Mortgage 10.83 10.74 +0.09 (1%)
BFY Blackrock New York Muni Trust II 14.25 14.132 +0.118 (1%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.529 +0.021 (1%)
CANE Teucrium Sugar 6.69 6.635 +0.055 (1%)
COLD Americold Realty Trust 36.45 36.15 +0.30 (1%)
MORN Morningstar Inc 155.79 154.521 +1.269 (1%)
IYR US Real Estate Ishares ETF 92.69 91.935 +0.755 (1%)
ACCO Acco Brands Corp 9.37 9.294 +0.076 (1%)
LOB Live Oak Bancsh 18.30 18.152 +0.148 (1%)
UEC Uranium Energy 1.00 0.992 +0.008 (1%)
JDD Nuveen Diversified Dividend and 11.00 10.912 +0.088 (1%)
NHS Neuberger Berman High Yield Strategies 11.96 11.865 +0.095 (1%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.845 +0.125 (1%)
PTF DWA Technology Momentum Invesco ETF 74.73 74.143 +0.587 (1%)
PKBK Parke Bancorp Inc 23.01 22.831 +0.179 (1%)
WBC Wabco Holdings Inc 134.69 133.645 +1.045 (1%)
ADMS Adamas Pharma 5.545 5.502 +0.043 (1%)
CPSH Cps Technologies 1.028 1.02 +0.008 (1%)
BANR Banner Corp 55.61 55.187 +0.423 (1%)
SILC Silicom Ltd 31.81 31.566 +0.244 (1%)
WLKP Westlake Chemical Partners LP 22.86 22.686 +0.174 (1%)
ANAT Amer Natl Insurance 119.66 118.757 +0.903 (1%)
MAIN Main Street Capital Corp 43.03 42.705 +0.325 (1%)
TGNA Tegna Inc 15.26 15.145 +0.115 (1%)
ILF Latin America 40 Ishares ETF 32.45 32.209 +0.241 (1%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.627 +0.283 (1%)
NYMTP New York Mrtg 7.75 B 25.137 24.95 +0.187 (1%)
MYOS Myos Rens Tech 1.48 1.469 +0.011 (1%)
ADSW Advanced Disposal Services Inc 32.81 32.565 +0.245 (1%)
EQIX Equinix Inc 550.41 546.394 +4.016 (1%)
BQH Blackrock New York Muni Trust 14.765 14.657 +0.108 (1%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 92.572 +0.688 (1%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.492 +0.078 (1%)
CHY Calamos Cv & High IN 11.26 11.178 +0.082 (1%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 83.548 +0.607 (1%)
GLQ Clough Global Equity Fund 11.98 11.894 +0.086 (1%)
OMC Omnicom Group Inc 78.79 78.227 +0.563 (1%)
CHII G-X China Industrials ETF 12.785 12.693 +0.092 (1%)
XLU S&P 500 Utilities Sector SPDR 62.85 62.403 +0.447 (1%)
TPHS Trinity Pl Hldgs Inc 3.92 3.892 +0.028 (1%)
FCN Fti Consulting 106.27 105.524 +0.746 (1%)
XLE S&P 500 Energy Sector SPDR 60.08 59.654 +0.426 (1%)
MC Moelis 33.72 33.483 +0.237 (1%)
ACRE Ares Commercial Real Estate Cor 15.40 15.293 +0.107 (1%)
PFLT Pennantpark Fltng Rt 11.65 11.57 +0.08 (1%)
SINO Sino-Global Shipping 0.726 0.721 +0.005 (1%)
BLV Long Term Bond Index ETF Vanguard 100.43 99.741 +0.689 (1%)
UVSP Univest Corp of Penn 25.87 25.694 +0.176 (1%)
LOR Lazard World Dividend & 9.60 9.535 +0.065 (1%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.286 +0.164 (1%)
UG United Guardian Inc 18.915 18.789 +0.126 (1%)
HQY Healthequity 63.80 63.375 +0.425 (1%)
OVLY Oak Valley Bancp CA 17.54 17.425 +0.115 (1%)
FXE Euro Trust Currencyshares Invesco 104.91 104.217 +0.693 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.85 9.785 +0.065 (1%)
PBS Dynamic Media Invesco ETF 32.61 32.397 +0.213 (1%)
HAFC Hanmi Financial Cp 19.345 19.22 +0.125 (1%)
MDSO Medidata Solutions 92.22 91.624 +0.596 (1%)
NXST Nexstar Broadcasting 101.03 100.379 +0.651 (1%)
CVX Chevron Corp 120.64 119.859 +0.781 (1%)
LHC Leo Holdings Corp Cl A 10.28 10.214 +0.066 (1%)
GLO Clough Global Opportunities Fund 9.34 9.281 +0.059 (1%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 120.597 +0.773 (1%)
MHD Blackrock Muniholdings Fund 16.73 16.626 +0.104 (1%)
HRC Hill-Rom Holdings Inc 104.98 104.32 +0.66 (1%)
AGX Argan Inc 40.21 39.963 +0.247 (1%)
ARCC Ares Capital Corp 18.66 18.545 +0.115 (1%)
RELV Reliv Intl Inc 4.20 4.174 +0.026 (1%)
SLAB Silicon Labs Inc 109.46 108.787 +0.673 (1%)
DSM Dreyfus Strategic Muni Bond Fund 8.45 8.398 +0.052 (1%)
NVR NVR Inc 3,595.17 3,573.079 +22.091 (1%)
JHI John Hancock Investors Trust 17.10 16.996 +0.104 (1%)
NQP Nuveen Pennsylvania Investment 14.13 14.045 +0.085 (1%)
SON Sonoco Products Company 58.89 58.532 +0.358 (1%)
EDD Emerging Markets Domestic Debt Fund 6.85 6.809 +0.041 (1%)
PEG Public Service Enterprise Group Inc 60.89 60.526 +0.364 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.231 +0.079 (1%)
SIFY Sify Techs Ltd Ads 1.358 1.35 +0.008 (1%)
CYB Wisdomtree Chinese Yuan Fund 25.326 25.177 +0.149 (1%)
HAO China Small Cap Invesco ETF 24.52 24.375 +0.145 (1%)
NEWA Newater Technology Inc 5.833 5.799 +0.034 (1%)
MKC Mccormick & Company Inc 162.38 161.438 +0.942 (1%)
PTSI P A M Transport Sv 56.56 56.243 +0.317 (1%)
OMN Omnova Solutions Inc 10.11 10.054 +0.056 (1%)
PTY Pimco Corporate Opportunity Fund 18.35 18.247 +0.103 (1%)
HFFG HF Foods Group Inc 19.30 19.193 +0.107 (1%)
JVA Coffee Holding Company 4.00 3.978 +0.022 (1%)
GLUU Glu Mobile Inc 5.66 5.629 +0.031 (1%)
WEYS Weyco Gp Inc 24.77 24.637 +0.133 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.772 +0.058 (1%)
NYF New York Muni Bond Ishares ETF 56.898 56.595 +0.303 (1%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.225 +0.055 (1%)
BST Blackrock Science and Technolo 33.00 32.825 +0.175 (1%)
EHT Eaton Vance High Income 2021 Ta 9.99 9.938 +0.052 (1%)
URG Ur Energy Inc 0.596 0.593 +0.003 (1%)
APLE Apple Hospitality REIT Inc 16.08 15.999 +0.081 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.638 +0.212 (0%)
OOMA Ooma Inc 11.70 11.642 +0.058 (0%)
CTHR Charles & Colvard 1.43 1.423 +0.007 (0%)
STWD Starwood Property Trust 23.99 23.874 +0.116 (0%)
BAB Taxable Municipal Bond Invesco ETF 31.90 31.744 +0.156 (0%)
SOYB Teucrium Soybean 15.48 15.404 +0.076 (0%)
NYMTO New York Mort 7.875 25.222 25.10 +0.122 (0%)
ZGNX Zogenix Inc 45.15 44.933 +0.217 (0%)
ESS Essex Property Trust 319.00 317.47 +1.53 (0%)
AAT American Assets Trust 47.23 47.008 +0.222 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.268 +0.062 (0%)
TSI Tcw Strategic 5.76 5.733 +0.027 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.685 +0.125 (0%)
EYE National Vision Holdings Inc 27.59 27.461 +0.129 (0%)
GILD Gilead Sciences Inc 65.07 64.773 +0.297 (0%)
KREF KKR Real Estate Finance Trust Inc 19.75 19.662 +0.088 (0%)
DIN Dineequity Inc 78.37 78.027 +0.343 (0%)
EVG Eaton Vance Short Diversified 13.30 13.242 +0.058 (0%)
OPBK Open Bank 9.65 9.608 +0.042 (0%)
TMV 20+ Year Trsy Bear 3X Direxion 11.46 11.411 +0.049 (0%)
ENZL New Zealand Ishares MSCI ETF 53.33 53.107 +0.223 (0%)
FVL Value Line 100 ETF First Trust 22.425 22.331 +0.094 (0%)
REI Ring Energy Inc 1.94 1.932 +0.008 (0%)
FTV Fortive Corp 71.63 71.338 +0.292 (0%)
SORL Sorl Auto Parts Inc 3.30 3.287 +0.013 (0%)
TRMB Trimble Navigation 39.66 39.501 +0.159 (0%)
INSI Insight Select Income Fund 20.12 20.039 +0.081 (0%)
BKN Blackrock Investment Quality Municipal 15.57 15.511 +0.059 (0%)
SFE Safeguard Scientifics 11.74 11.695 +0.045 (0%)
IDU US Utilities Ishares ETF 157.72 157.118 +0.602 (0%)
APTO Aptose Bioscns 2.38 2.371 +0.009 (0%)
SGLB Sigma Labs Inc 0.79 0.787 +0.003 (0%)
BPL Buckeye Partners LP 41.46 41.309 +0.151 (0%)
MFM MFS Muni Income Trust 7.058 7.033 +0.025 (0%)
OPRA Opera Ltd ADR 11.00 10.96 +0.04 (0%)
NNC Nuveen North Carolina Premium Fund 13.66 13.613 +0.047 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 126.412 +0.438 (0%)
TCBIP Texas Capital 26.22 26.128 +0.092 (0%)
KEQU Kewaunee Scientifi 16.015 15.96 +0.055 (0%)
BSE Blackrock New York Muni Income Trust 13.72 13.673 +0.047 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 26.175 +0.09 (0%)
PICB Intl Corp Bond Invesco ETF 26.56 26.47 +0.09 (0%)
VPU Utilities ETF Vanguard 139.10 138.622 +0.478 (0%)
CASI Casi Phrmactcls Inc 3.25 3.239 +0.011 (0%)
HDSN Hudson Tech Inc 0.612 0.61 +0.002 (0%)
TAGS Teucrium Agricultural 18.77 18.71 +0.06 (0%)
WIT Wipro Ltd 3.87 3.858 +0.012 (0%)
ETV Eaton Vance Corp 14.98 14.935 +0.045 (0%)
KMI Kinder Morgan 20.44 20.379 +0.061 (0%)
ASRV Ameriserv Financial 4.16 4.148 +0.012 (0%)
CEO Cnooc Ltd 155.37 154.924 +0.446 (0%)
QURE Uniqure N.V. 52.87 52.716 +0.154 (0%)
AFB Alliance National Municipal 13.70 13.662 +0.038 (0%)
NRZ New Residential Investment Corp 15.20 15.157 +0.043 (0%)
EGIF Eagle Growth and Income Opportunity 15.60 15.557 +0.043 (0%)
VER Vereit Inc 9.58 9.553 +0.027 (0%)
HXL Hexcel Corp 80.02 79.804 +0.216 (0%)
USFD US Foods Holding 39.36 39.253 +0.107 (0%)
BCML Bay Commercial Bk CA 22.28 22.219 +0.061 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.23 53.092 +0.138 (0%)
FOX Fox Corp Cl B 33.595 33.507 +0.088 (0%)
SGA Saga Communications 30.06 29.984 +0.076 (0%)
WYNN Wynn Resorts Ltd 117.70 117.412 +0.288 (0%)
GDL The Gdl Fund 9.28 9.257 +0.023 (0%)
PBCTP Peoples Utd Finl Inc 27.30 27.233 +0.067 (0%)
AYI Acuity Brands Inc 128.38 128.074 +0.306 (0%)
ES Eversource Energy 81.27 81.079 +0.191 (0%)
NTX Nuveen Texas Quality 14.10 14.066 +0.034 (0%)
EPU Peru All Ishares MSCI ETF 34.63 34.548 +0.082 (0%)
NIQ Nuveen Intermediate Duration Q 13.67 13.637 +0.033 (0%)
CLAR Clarus Corp 12.16 12.131 +0.029 (0%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.846 +0.034 (0%)
OGE Oge Energy Corp 43.37 43.269 +0.101 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.349 +0.021 (0%)
IIM Invesco Insured Muni Income Trust 15.42 15.386 +0.034 (0%)
AWRE Aware Inc 2.93 2.924 +0.006 (0%)
MYJ Blackrock Muniyield New Jersey Fund 15.28 15.248 +0.032 (0%)
DSL Doubleline Income Solutions Fun 20.01 19.968 +0.042 (0%)
OMP Oasis Midstream Partners LP 17.59 17.553 +0.037 (0%)
BZM Blackrock Maryland Muni Trust 14.47 14.441 +0.029 (0%)
NG Novagold Resources Inc 6.63 6.617 +0.013 (0%)
OCC Optical Cable Corp 3.43 3.423 +0.007 (0%)
VCIT Interm Corp Bond Vanguard 91.00 90.821 +0.179 (0%)
PGF Financial Preferred Invesco ETF 18.79 18.752 +0.038 (0%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 20.688 +0.042 (0%)
SLRC Solar Capital 20.56 20.521 +0.039 (0%)
SPG Simon Property Group 154.00 153.702 +0.298 (0%)
JJSF J J Snack Foods 186.08 185.751 +0.329 (0%)
PMX Pimco Muni Income Fund III 12.59 12.568 +0.022 (0%)
IDX Indonesia Index ETF Vaneck 22.44 22.40 +0.04 (0%)
VCLT Long-Term Corp Bond Vanguard 100.00 99.832 +0.168 (0%)
DBB DB Base Metals Fund Invesco 15.06 15.034 +0.026 (0%)
PDLB Pdl Community Bancorp 14.11 14.086 +0.024 (0%)
ILPT Industrial Logistics Properties Trust 21.38 21.343 +0.037 (0%)
NRO Neuberger Berman Real Estate Securities 5.50 5.491 +0.009 (0%)
TW Tradeweb Markets Inc 43.15 43.082 +0.068 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.162 +0.028 (0%)
CIGI Colliers Intl Grp IN 70.84 70.733 +0.107 (0%)
NBHC National Bank Holdings Corp 34.71 34.66 +0.05 (0%)
SEB Seaboard Corp 4,130.00 4,124.636 +5.364 (0%)
ORRF Orrstown Finl Svcs 21.83 21.802 +0.028 (0%)
FRBA First Bank 10.88 10.866 +0.014 (0%)
MJCO Majesco 8.71 8.699 +0.011 (0%)
ARTNA Artesian Res Cp A 36.41 36.366 +0.044 (0%)
UMPQ Umpqua Holdings Corp 16.31 16.291 +0.019 (0%)
VCSH Sht-Term Corp Bond Vanguard 81.00 80.906 +0.094 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 86.834 +0.106 (0%)
MASI Masimo Corp 149.77 149.62 +0.15 (0%)
PFN Pimco Income Strategy Fund II 10.51 10.50 +0.01 (0%)
UHS Universal Health Services 144.27 144.126 +0.144 (0%)
FMN Federated Premier Muni 14.03 14.018 +0.012 (0%)
VTN Invesco Trust New York Muni 13.60 13.588 +0.012 (0%)
HYI Western Asset High Yield Defined 15.22 15.206 +0.014 (0%)
AP Ampco-Pittsburgh Corp 3.78 3.777 +0.003 (0%)
EL Estee Lauder Companies 190.99 190.828 +0.162 (0%)
VPV Invesco Pennsylvania Muni 13.17 13.16 +0.01 (0%)
NOC Northrop Grumman Corp 356.66 356.368 +0.292 (0%)
MBB MBS Ishares ETF 108.07 107.987 +0.083 (0%)
PFF US Preferred Stock Ishares ETF 37.32 37.29 +0.03 (0%)
BXMT Blackstone Mortgage Trust Inc Cl A 35.73 35.70 +0.03 (0%)
TCRD THL Credit Inc 6.74 6.735 +0.005 (0%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 14.74 +0.01 (0%)
NMY Nuveen Maryland Premium Fund 13.32 13.311 +0.009 (0%)
AXP American Express Company 120.76 120.693 +0.067 (0%)
BAF Blackrock Income Inv Quality Trust 14.29 14.282 +0.008 (0%)
YINN Direxion FTSE China Bull 3X 17.89 17.879 +0.011 (0%)
DMB Dreyfus Municipal Bond Infrastr 14.185 14.177 +0.008 (0%)
ENFC Entegra Financial Corp 30.00 29.983 +0.017 (0%)
NUV Nuveen Muni Value Fund 10.41 10.405 +0.005 (0%)
TEF Telefonica S.A. 7.49 7.486 +0.004 (0%)
CHSCP CHS Inc 28.18 28.169 +0.011 (0%)
CSTE Caesarstone Sdot-Yam 15.79 15.786 +0.004 (0%)
LMNR Limoneira Company 18.89 18.887 +0.003 (0%)
BHP Bhp Billiton Ltd 50.89 50.88 +0.01 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 12.987 +0.003 (0%)
SHV Short Treasury Bond Ishares ETF 110.59 110.571 +0.019 (0%)
EE El Paso Electric Company 66.75 66.74 +0.01 (0%)
ISG VOYA Group N.V. 26.10 26.097 +0.003 (0%)
PYN Pimco New York Muni Income Fund III 9.739 9.738 +0.001 (0%)
SCIF India Smallcap ETF Vaneck 32.65 32.646 +0.004 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 20.49 20.487 +0.003 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 101.656 +0.004 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56