| Stock Name | Company | Close | EMA30 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 6.80 | 0.996 | +5.804 (583%) |
| IDXG | Interpace Diag Group | 8.19 | 1.855 | +6.335 (342%) |
| JMEI | Jumei International Holding Ltd | 18.75 | 7.442 | +11.308 (152%) |
| ADAP | Adaptimmune Ther Ads | 4.52 | 2.108 | +2.412 (114%) |
| USEG | U S Energy Corp | 4.997 | 2.558 | +2.439 (95%) |
| INPX | Inpixon | 4.11 | 2.204 | +1.906 (86%) |
| NK | Nantkwest Inc CS | 7.35 | 3.994 | +3.356 (84%) |
| JRJC | China Finance Online | 7.355 | 4.022 | +3.333 (83%) |
| MNI | Mcclatchy Company | 1.19 | 0.672 | +0.518 (77%) |
| TRIL | Trillium Therapeutic | 2.67 | 1.51 | +1.16 (77%) |
| EYES | Second Sight | 5.02 | 2.941 | +2.079 (71%) |
| PT | Pintec Technology Holdings Ltd ADR | 2.96 | 1.749 | +1.211 (69%) |
| BLCM | Bellicum Pharma Comm | 2.29 | 1.372 | +0.918 (67%) |
| PRTO | Proteon Thera Com ST | 0.835 | 0.501 | +0.334 (67%) |
| ICCH | Icc Holdings Inc | 13.584 | 8.181 | +5.403 (66%) |
| PIXY | Shiftpixy Inc | 15.61 | 9.614 | +5.996 (62%) |
| DARE | Dare Bioscience Inc | 1.66 | 1.043 | +0.617 (59%) |
| CLGN | Collplant Biotechnologies Ltd | 11.62 | 7.337 | +4.283 (58%) |
| CPAH | Counterpath Corp | 2.64 | 1.681 | +0.959 (57%) |
| ACMR | Acm Research Inc | 36.09 | 23.014 | +13.076 (57%) |
| SURF | Surface Oncology Inc | 3.37 | 2.157 | +1.213 (56%) |
| PLG | Platinum Group Metals Ltd | 2.65 | 1.701 | +0.949 (56%) |
| QUIK | Quicklogic Corp | 7.59 | 4.893 | +2.697 (55%) |
| LODE | Comstock Mining Inc | 0.725 | 0.473 | +0.252 (53%) |
| MRSN | Mersana Therapeutics Inc | 8.05 | 5.261 | +2.789 (53%) |
| AGTC | Applied Genetic Tech | 8.16 | 5.368 | +2.792 (52%) |
| RENN | Renren Inc | 1.85 | 1.229 | +0.621 (51%) |
| SQNS | Sequans Communications S A | 4.65 | 3.104 | +1.546 (50%) |
| FCEL | Fuelcell Energy Inc | 2.40 | 1.605 | +0.795 (50%) |
| RTIX | Rti Surgical Inc | 4.41 | 2.966 | +1.444 (49%) |
| FISK | Empire State Realty Op LP Se | 14.02 | 9.457 | +4.563 (48%) |
| VTIQW | Vectoiq Acquisition Corp WT | 0.74 | 0.501 | +0.239 (48%) |
| TEDU | Tarena Intl ADR | 2.82 | 1.915 | +0.905 (47%) |
| NLS | Nautilus Group | 3.53 | 2.401 | +1.129 (47%) |
| TTNP | Titan Pharma | 0.334 | 0.229 | +0.105 (46%) |
| MNTA | Momenta Pharma | 30.60 | 20.993 | +9.607 (46%) |
| CBLI | Cleveland Biolabs | 1.07 | 0.735 | +0.335 (46%) |
| SPN | Superior Energy Services | 5.19 | 3.571 | +1.619 (45%) |
| BLDP | Ballard Power Sys | 12.04 | 8.293 | +3.747 (45%) |
| LJPC | LA Jolla Pharma | 7.73 | 5.369 | +2.361 (44%) |
| CETX | Cemtrex Inc | 2.02 | 1.404 | +0.616 (44%) |
| FTFT | Future Fintech Group Inc | 0.865 | 0.602 | +0.263 (44%) |
| COE | China Online Education Group | 14.51 | 10.132 | +4.378 (43%) |
| NIO | Nio Inc | 4.67 | 3.269 | +1.401 (43%) |
| BBW | Build-A-Bear Workshop | 4.89 | 3.434 | +1.456 (42%) |
| TCON | Tracon Pharma | 3.96 | 2.782 | +1.178 (42%) |
| SEED | Origin Agritech Ltd | 9.38 | 6.616 | +2.764 (42%) |
| MNK | Mallinckrodt Plc | 5.20 | 3.683 | +1.517 (41%) |
| SIG | Signet Jewelers Ltd | 29.52 | 20.957 | +8.563 (41%) |
| KALA | Kala Pharmaceuticals Inc | 6.52 | 4.635 | +1.885 (41%) |
| LQDA | Liquidia Technologies Inc | 6.42 | 4.583 | +1.837 (40%) |
| CFRX | Contrafect | 1.04 | 0.744 | +0.296 (40%) |
| SELB | Selecta Biosciences | 3.32 | 2.407 | +0.913 (38%) |
| BTAI | Bioxcel Therapeutics Inc | 16.67 | 12.126 | +4.544 (37%) |
| GSX | Gsx Techedu Inc ADR | 32.91 | 23.95 | +8.96 (37%) |
| SNGX | Soligenix Inc | 2.09 | 1.526 | +0.564 (37%) |
| CTXR | Citius Pharmaceuticals Inc | 1.14 | 0.838 | +0.302 (36%) |
| SNSS | Sunesis Pharmaceutic | 0.557 | 0.413 | +0.144 (35%) |
| NEON | Neonode Inc | 2.81 | 2.09 | +0.72 (34%) |
| WRLSU | Pensare Acquisition Corp | 10.60 | 7.899 | +2.701 (34%) |
| GENE | Genetic Tech Spn Ads | 3.94 | 2.945 | +0.995 (34%) |
| BIOL | Biolase Inc | 0.80 | 0.598 | +0.202 (34%) |
| ISR | Isoray Inc | 0.88 | 0.658 | +0.222 (34%) |
| RCON | Recon Technology Ltd | 2.44 | 1.831 | +0.609 (33%) |
| PULM | Pulmatrix Inc | 1.63 | 1.226 | +0.404 (33%) |
| CALA | Calithera Biosci Com | 7.41 | 5.578 | +1.832 (33%) |
| NVAX | Novavax Inc | 5.74 | 4.325 | +1.415 (33%) |
| IRIX | Iridex Cp | 3.41 | 2.573 | +0.837 (33%) |
| NVFY | Nova Lifestyle Inc | 1.96 | 1.48 | +0.48 (32%) |
| FTSV | Forty Seven Inc | 45.74 | 34.548 | +11.192 (32%) |
| TYME | Tyme Technologies | 1.93 | 1.459 | +0.471 (32%) |
| SVRA | Savara Inc | 3.75 | 2.837 | +0.913 (32%) |
| ZN | Zion Oil & Gas Inc | 0.333 | 0.252 | +0.081 (32%) |
| TEUM | Pareteum Corp | 0.777 | 0.589 | +0.188 (32%) |
| LPTX | Leap Therapeutics Inc | 1.78 | 1.353 | +0.427 (32%) |
| PLX | Protalix Biotherapeutics | 3.55 | 2.70 | +0.85 (31%) |
| OPGN | Opgen Inc | 1.91 | 1.462 | +0.448 (31%) |
| DRIO | Dario Health Corp | 8.27 | 6.336 | +1.934 (31%) |
| ORGS | Orgenesis Inc | 5.40 | 4.143 | +1.257 (30%) |
| NTGN | Neon Therapeutics Inc | 1.69 | 1.298 | +0.392 (30%) |
| NH | Nanthealth Inc | 1.44 | 1.107 | +0.333 (30%) |
| PTE | Polarityte Inc | 3.98 | 3.066 | +0.914 (30%) |
| NSPR | Inspiremd Inc | 1.36 | 1.048 | +0.312 (30%) |
| ADXS | Advaxis Inc | 1.21 | 0.933 | +0.277 (30%) |
| SMCI | Super Micro Computer | 28.67 | 22.108 | +6.562 (30%) |
| CWBR | Cohbar Inc | 2.31 | 1.787 | +0.523 (29%) |
| OESX | Orion Energy Syst | 4.56 | 3.528 | +1.032 (29%) |
| EROS | Eros International Plc | 4.44 | 3.439 | +1.001 (29%) |
| SBBP | Strongbridge Bio Ord | 2.74 | 2.123 | +0.617 (29%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.405 | 5.738 | +1.667 (29%) |
| ATOM | Atomera Inc | 4.43 | 3.434 | +0.996 (29%) |
| MTL | Mechel Oao | 3.12 | 2.419 | +0.701 (29%) |
| POPE | Pope Resource Uts | 125.26 | 97.246 | +28.014 (29%) |
| SFUN | Soufun Holdings | 3.49 | 2.712 | +0.778 (29%) |
| CTIB | Cti Inds Corp | 1.66 | 1.292 | +0.368 (28%) |
| VTVT | Vtv Theraptcs Cl A | 2.37 | 1.845 | +0.525 (28%) |
| FOMX | Foamix Pharma Ord | 4.70 | 3.66 | +1.04 (28%) |
| PAVM | Pavmed Inc | 1.52 | 1.185 | +0.335 (28%) |
| MNLO | Menlo Therapeutics Inc | 6.68 | 5.227 | +1.453 (28%) |
| CCXI | Chemocentryx Inc | 43.66 | 34.203 | +9.457 (28%) |
| TAOP | Taoping Inc | 0.80 | 0.629 | +0.171 (27%) |
| XBIT | Xbiotech Inc | 24.30 | 19.139 | +5.161 (27%) |
| VNET | 21Vianet Group Inc | 10.77 | 8.504 | +2.266 (27%) |
| SNMP | Sanchez Midstream Partners LP | 0.457 | 0.361 | +0.096 (27%) |
| DERM | Dermira Inc | 19.155 | 15.149 | +4.006 (26%) |
| APTX | Aptinyx Inc | 4.60 | 3.639 | +0.961 (26%) |
| SPHS | Sophiris Bio | 0.656 | 0.519 | +0.137 (26%) |
| CLUB | Town Sports International | 2.79 | 2.209 | +0.581 (26%) |
| AHPI | Allied Healthcare | 1.597 | 1.265 | +0.332 (26%) |
| PERI | Perion Network Ltd | 8.97 | 7.106 | +1.864 (26%) |
| ESEA | Euroseas Ltd | 4.04 | 3.202 | +0.838 (26%) |
| HSDT | Helius Medical Technologies Inc | 1.12 | 0.888 | +0.232 (26%) |
| OCX | Oncocyte Corp | 3.02 | 2.395 | +0.625 (26%) |
| BE | Bloom Energy Corp Cl A | 9.71 | 7.701 | +2.009 (26%) |
| KIRK | Kirkland's Inc | 1.60 | 1.273 | +0.327 (26%) |
| VERU | Veru Inc | 4.19 | 3.335 | +0.855 (26%) |
| RIGL | Rigel Pharmaceuticals | 2.88 | 2.293 | +0.587 (26%) |
| IMV | Imv Inc | 4.00 | 3.187 | +0.813 (26%) |
| CLSD | Clearside Biomedi | 2.84 | 2.263 | +0.577 (26%) |
| TRT | Trio-Tech International | 5.292 | 4.225 | +1.067 (25%) |
| MESO | Mesoblast Ltd Ads | 9.39 | 7.511 | +1.879 (25%) |
| ATLC | Atlanticus Hld Cp | 11.79 | 9.443 | +2.347 (25%) |
| MBOT | Microbot Medical Inc | 12.47 | 9.99 | +2.48 (25%) |
| FATE | Fate Therapeutics | 25.65 | 20.562 | +5.088 (25%) |
| FPH | Five Point Holdings Llc Cl A | 8.87 | 7.113 | +1.757 (25%) |
| CRVS | Corvus Pharma Com | 5.70 | 4.572 | +1.128 (25%) |
| ALRN | Aileron Therapeutics Inc | 0.805 | 0.646 | +0.159 (25%) |
| GGO | Gabelli Go Anywhere Trust | 15.68 | 12.584 | +3.096 (25%) |
| HEBT | Hebron Technology Co. Ltd | 7.86 | 6.325 | +1.535 (24%) |
| ZLAB | Zai Lab Ltd | 53.10 | 42.737 | +10.363 (24%) |
| RVNC | Revance Therapeutics | 22.465 | 18.096 | +4.369 (24%) |
| RARE | Ultragenyx Pharmaceu | 59.96 | 48.398 | +11.562 (24%) |
| AC | Associated Capital Group Inc | 51.08 | 41.256 | +9.824 (24%) |
| VSTM | Verastem Inc | 1.90 | 1.539 | +0.361 (23%) |
| BW | Babcock & Wilcox Enterprises | 4.98 | 4.038 | +0.942 (23%) |
| CDLX | Cardlytics Inc | 83.50 | 67.725 | +15.775 (23%) |
| LLNW | Limelight Networks | 5.43 | 4.405 | +1.025 (23%) |
| AEMD | Aethlon Medical | 2.06 | 1.672 | +0.388 (23%) |
| BRN | Barnwell Industries | 1.18 | 0.958 | +0.222 (23%) |
| INSG | Inseego Corp | 9.15 | 7.432 | +1.718 (23%) |
| VBIV | Vbi Vaccines Inc CS | 1.63 | 1.325 | +0.305 (23%) |
| OBE | Obsidian Energy Ltd | 0.93 | 0.757 | +0.173 (23%) |
| PRMW | Primo Water Corp | 14.67 | 11.946 | +2.724 (23%) |
| ENDP | Endo Int'l Plc | 6.04 | 4.919 | +1.121 (23%) |
| AKBA | Akebia Therapeutics | 8.03 | 6.548 | +1.482 (23%) |
| IDN | Intellicheck Mobilisia | 9.66 | 7.881 | +1.779 (23%) |
| TKAT | Takung Art Co. Ltd | 0.69 | 0.563 | +0.127 (23%) |
| CRTX | Cortexyme Inc | 58.64 | 47.874 | +10.766 (22%) |
| PRVB | Provention Bio Inc | 16.84 | 13.756 | +3.084 (22%) |
| PTVCA | Protective Insurance Corp Cl A | 15.71 | 12.853 | +2.857 (22%) |
| FLDM | Fluidigm Corp | 4.22 | 3.453 | +0.767 (22%) |
| CYBE | Cyberoptics Cp | 24.00 | 19.66 | +4.34 (22%) |
| EVH | Evolent Health Inc Cl A Com | 11.38 | 9.323 | +2.057 (22%) |
| PRNB | Principia Biopharma Inc | 63.13 | 51.874 | +11.256 (22%) |
| IKNX | Ikonics Corp | 7.20 | 5.919 | +1.281 (22%) |
| PRTY | Party City Holdco Inc | 3.08 | 2.534 | +0.546 (22%) |
| BGFV | Big 5 Sporting | 3.90 | 3.209 | +0.691 (22%) |
| PCG | Pacific Gas & Electric Company | 13.08 | 10.771 | +2.309 (21%) |
| BASI | Bioanalytical Syst | 6.04 | 4.98 | +1.06 (21%) |
| GPL | Great Panther Mining Ltd | 0.629 | 0.519 | +0.11 (21%) |
| FLNT | Fluent Inc | 2.95 | 2.435 | +0.515 (21%) |
| SIF | Sifco Industries | 4.735 | 3.911 | +0.824 (21%) |
| REED | Reeds Inc | 1.14 | 0.942 | +0.198 (21%) |
| TGTX | Tg Therapeuticscmn | 13.70 | 11.322 | +2.378 (21%) |
| PALL | Physical Palladium | 232.29 | 192.004 | +40.286 (21%) |
| APPN | Appian Corp Cl A | 53.09 | 43.916 | +9.174 (21%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.45 | 12.802 | +2.648 (21%) |
| CYCC | Cyclacel Pharmaceuti | 0.80 | 0.663 | +0.137 (21%) |
| HMI | Huami Corp ADR | 14.77 | 12.252 | +2.518 (21%) |
| AXTI | Axt Inc | 4.90 | 4.065 | +0.835 (21%) |
| XENE | Xenon Pharmaceuticals Inc | 17.40 | 14.435 | +2.965 (21%) |
| TGB | Taseko Mines Ltd | 0.606 | 0.503 | +0.103 (20%) |
| EPZM | Epizyme Inc | 26.72 | 22.192 | +4.528 (20%) |
| ELLO | Ellomay Capital Ltd | 20.34 | 16.897 | +3.443 (20%) |
| CRBP | Corbus Pharma | 7.01 | 5.826 | +1.184 (20%) |
| RGLS | Regulus Therapeutics | 1.21 | 1.006 | +0.204 (20%) |
| AIM | Aim Immunotech Inc | 0.73 | 0.607 | +0.123 (20%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.46 | 8.698 | +1.762 (20%) |
| FRTA | Forterra Inc | 14.22 | 11.836 | +2.384 (20%) |
| JAGX | Jaguar Health Inc | 0.881 | 0.735 | +0.146 (20%) |
| CBB | Cincinnati Bell Inc | 11.44 | 9.548 | +1.892 (20%) |
| LIFE | Atyr Pharma Inc | 6.16 | 5.142 | +1.018 (20%) |
| ASPN | Aspen Aerogels Inc | 9.98 | 8.339 | +1.641 (20%) |
| ASNA | Ascena Retail Group | 6.50 | 5.435 | +1.065 (20%) |
| TA | Travelcenters of America Llc | 18.14 | 15.188 | +2.952 (19%) |
| RESN | Resonant Inc | 2.82 | 2.361 | +0.459 (19%) |
| APLS | Apellis Pharmaceuticals Inc | 40.50 | 33.913 | +6.587 (19%) |
| HIMX | Himax Technologies | 3.75 | 3.141 | +0.609 (19%) |
| HYRE | Hyrecar Inc | 3.36 | 2.818 | +0.542 (19%) |
| LMB | Limbach Holdings Inc | 4.41 | 3.699 | +0.711 (19%) |
| ENTX | Entera Bio Ltd | 2.85 | 2.391 | +0.459 (19%) |
| SYRS | Syros Pharmaceuticals | 8.505 | 7.152 | +1.353 (19%) |
| SRAX | Social Reality Inc | 2.42 | 2.035 | +0.385 (19%) |
| NNVC | Nanoviricides Inc | 3.36 | 2.828 | +0.532 (19%) |
| BOXL | Boxlight Corp Cl A | 1.53 | 1.288 | +0.242 (19%) |
| SGRY | Surgery Partners CS | 18.43 | 15.535 | +2.895 (19%) |
| TELL | Tellurian Inc | 8.69 | 7.328 | +1.362 (19%) |
| YIN | Yintech Investm Ads | 6.66 | 5.618 | +1.042 (19%) |
| CAPR | Capricor Therap | 1.83 | 1.545 | +0.285 (18%) |
| MICT | Micronet Enertec Tec | 1.18 | 0.997 | +0.183 (18%) |
| BKYI | Bio-Key Intl Inc | 0.651 | 0.55 | +0.101 (18%) |
| AVXL | Anavex Lf SC | 3.30 | 2.789 | +0.511 (18%) |
| HOVNP | Hovnanian Entr Dep A | 5.80 | 4.904 | +0.896 (18%) |
| NTRP | Neurotrope Inc | 1.23 | 1.04 | +0.19 (18%) |
| BVXV | Biondvax Pharma Ads | 10.25 | 8.675 | +1.575 (18%) |
| HCHC | Hc2 Holdings Inc | 2.67 | 2.26 | +0.41 (18%) |
| CFBK | Central Fed Cp | 13.992 | 11.846 | +2.146 (18%) |
| PACQU | Pure Acquisition Corp Unit | 10.538 | 8.924 | +1.614 (18%) |
| APTO | Aptose Bioscns | 5.88 | 4.981 | +0.899 (18%) |
| EMAN | Emagin Corp | 0.44 | 0.373 | +0.067 (18%) |
| DNLI | Denali Therapeutics Inc | 22.36 | 18.958 | +3.402 (18%) |
| NYMX | Nymox Pharm Corp | 3.06 | 2.595 | +0.465 (18%) |
| TFC | Truist Financial Corp. | 56.29 | 47.758 | +8.532 (18%) |
| CGC | Canopy Growth Corp | 24.89 | 21.146 | +3.744 (18%) |
| REPL | Replimune Group Inc | 18.93 | 16.088 | +2.842 (18%) |
| DZSI | Dasan Zhone Solutions Inc | 10.60 | 9.021 | +1.579 (18%) |
| MEIP | Mei Pharma Inc | 2.52 | 2.146 | +0.374 (17%) |
| SRNE | Sorrento Therpt | 4.26 | 3.629 | +0.631 (17%) |
| DBVT | Dbv Technologies Ads | 12.67 | 10.796 | +1.874 (17%) |
| DDD | 3D Systems Corp | 11.41 | 9.725 | +1.685 (17%) |
| APA | Apache Corp | 32.67 | 27.86 | +4.81 (17%) |
| TVTY | Tivity Health | 25.56 | 21.81 | +3.75 (17%) |
| PETQ | Petiq Inc Cl A | 30.74 | 26.237 | +4.503 (17%) |
| QHC | Quorum Health Corp | 1.12 | 0.956 | +0.164 (17%) |
| IIIN | Insteel Industries | 26.01 | 22.207 | +3.803 (17%) |
| IRTC | Irhythm Technologies Inc | 84.99 | 72.568 | +12.422 (17%) |
| ATRC | Atricure Inc | 38.25 | 32.669 | +5.581 (17%) |
| HOV | Hovnanian Enterprises Inc | 27.09 | 23.146 | +3.944 (17%) |
| PXLW | Pixelworks Inc | 4.25 | 3.633 | +0.617 (17%) |
| CYH | Community Health Systems | 3.43 | 2.932 | +0.498 (17%) |
| PRPL | Purple Innovation Inc | 10.97 | 9.378 | +1.592 (17%) |
| XSPA | Xpresspa Group Inc | 0.78 | 0.667 | +0.113 (17%) |
| TMSR | Tmsr Holding Company Ltd | 1.50 | 1.283 | +0.217 (17%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 46.97 | 40.178 | +6.792 (17%) |
| SPNE | Seaspine Holdings | 15.89 | 13.596 | +2.294 (17%) |
| ARQL | Arqule Inc | 20.00 | 17.116 | +2.884 (17%) |
| LAC | Lithium Americas Corp | 4.14 | 3.545 | +0.595 (17%) |
| AVRO | Avrobio Inc | 22.78 | 19.529 | +3.251 (17%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.63 | 2.255 | +0.375 (17%) |
| SBGL | Sibanye Gold Ltd ADR | 11.15 | 9.563 | +1.587 (17%) |
| GVP | GSE Systems | 1.813 | 1.556 | +0.257 (17%) |
| PRTS | U.S. Auto Parts Netw | 2.80 | 2.404 | +0.396 (16%) |
| WSTL | Westell Technologies | 1.17 | 1.005 | +0.165 (16%) |
| ERYP | Erytech Pharma | 7.165 | 6.157 | +1.008 (16%) |
| ADMS | Adamas Pharma | 5.88 | 5.054 | +0.826 (16%) |
| CRON | Cronos Group Inc | 8.55 | 7.354 | +1.196 (16%) |
| CVM | Cel-Sci Corp | 10.03 | 8.633 | +1.397 (16%) |
| CGA | China Green Agriculture | 3.78 | 3.255 | +0.525 (16%) |
| POLA | Polar Power Inc | 2.98 | 2.566 | +0.414 (16%) |
| MHH | Mastech Holdings Inc | 12.24 | 10.541 | +1.699 (16%) |
| NDLS | Noodles & Company | 6.97 | 6.004 | +0.966 (16%) |
| GRPN | Groupon Cl A | 3.01 | 2.594 | +0.416 (16%) |
| RUN | Sunrun Inc | 17.18 | 14.826 | +2.354 (16%) |
| TSLA | Tesla Inc | 510.50 | 440.574 | +69.926 (16%) |
| XELA | Exela Technologies Inc | 0.453 | 0.391 | +0.062 (16%) |
| PLUG | Plug Power Inc | 4.17 | 3.604 | +0.566 (16%) |
| CATB | Catabasis Pharma | 7.00 | 6.054 | +0.946 (16%) |
| ZKIN | Zk International Group Co. Ltd | 1.68 | 1.453 | +0.227 (16%) |
| EYEN | Eyenovia Inc | 4.73 | 4.091 | +0.639 (16%) |
| XPO | Xpo Logistics Inc | 94.64 | 81.893 | +12.747 (16%) |
| MRNS | Marinus Pharma CS | 2.26 | 1.956 | +0.304 (16%) |
| CWH | Camping World Holdings Inc | 16.33 | 14.137 | +2.193 (16%) |
| UAVS | Enerjex Resources Inc | 0.59 | 0.511 | +0.079 (15%) |
| PESI | Perma-Fix Envir | 9.34 | 8.09 | +1.25 (15%) |
| UMRX | Unum Therapeutics Inc | 0.949 | 0.822 | +0.127 (15%) |
| PLAY | Dave & Buster's Ente | 47.37 | 41.058 | +6.312 (15%) |
| AFH | Atlas Financial Hlds | 0.601 | 0.521 | +0.08 (15%) |
| MITK | Mitek Systems Inc | 9.42 | 8.168 | +1.252 (15%) |
| IMMP | Immutep Ltd ADR | 2.15 | 1.865 | +0.285 (15%) |
| ADRO | Aduro Biotech | 1.40 | 1.215 | +0.185 (15%) |
| SYPR | Sypris Solutions | 1.00 | 0.868 | +0.132 (15%) |
| SNAP | Snap Inc | 19.11 | 16.594 | +2.516 (15%) |
| NERV | Minerva Neuroscie | 8.36 | 7.262 | +1.098 (15%) |
| NLTX | Neoleukin Therapeutics Inc | 10.56 | 9.174 | +1.386 (15%) |
| ADRU | Bldrs Europe Select ADR Index Fund Invesco | 22.06 | 19.171 | +2.889 (15%) |
| MIND | Mitcham Industries Inc | 3.25 | 2.825 | +0.425 (15%) |
| PYX | Pyxus International Inc | 9.33 | 8.11 | +1.22 (15%) |
| IDRA | Idera Pharmaceuticals | 2.15 | 1.87 | +0.28 (15%) |
| TRHC | Tabula Rasa Healthcare Inc | 54.88 | 47.74 | +7.14 (15%) |
| NAVB | Navidea Biopharmaceuticals Inc | 1.45 | 1.262 | +0.188 (15%) |
| TRXC | Transenterix Inc | 1.49 | 1.297 | +0.193 (15%) |
| LWAY | Lifeway Foods Inc | 2.413 | 2.101 | +0.312 (15%) |
| SYBX | Synlogic Inc | 2.98 | 2.595 | +0.385 (15%) |
| LSCC | Lattice Semicond | 23.34 | 20.325 | +3.015 (15%) |
| ABUS | Arbutus Biopharma Cp | 3.07 | 2.674 | +0.396 (15%) |
| MTP | Midatech Pharma Ads | 0.90 | 0.784 | +0.116 (15%) |
| IFMK | Ifresh Inc | 0.574 | 0.50 | +0.074 (15%) |
| AMPE | Ampio Pharmaceuticals | 0.649 | 0.566 | +0.083 (15%) |
| CART | Carolina Trust Bank | 13.05 | 11.386 | +1.664 (15%) |
| ZS | Zscaler Inc | 59.43 | 51.895 | +7.535 (15%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.10 | 3.581 | +0.519 (14%) |
| BL | Blackline Inc | 62.295 | 54.422 | +7.873 (14%) |
| KALV | Kalvista Pharmaceuticals Inc | 18.56 | 16.214 | +2.346 (14%) |
| TLRY | Tilray Inc | 20.97 | 18.32 | +2.65 (14%) |
| ICAD | Icad Inc | 9.41 | 8.221 | +1.189 (14%) |
| GTT | Global Telcom & Technology Inc | 12.95 | 11.317 | +1.633 (14%) |
| CKPT | Checkpoint Therapeutics Inc | 1.81 | 1.583 | +0.227 (14%) |
| BOLD | Audentes Therapeutics Inc | 59.97 | 52.469 | +7.501 (14%) |
| DCPH | Deciphera Pharmaceuticals Inc | 69.40 | 60.758 | +8.642 (14%) |
| HABT | Habit Rest | 13.92 | 12.196 | +1.724 (14%) |
| TRMT | Tremont Mortgage Trust | 5.99 | 5.249 | +0.741 (14%) |
| KOPN | Kopin Cp | 0.51 | 0.447 | +0.063 (14%) |
| FPRX | Five Prime Thera | 5.31 | 4.656 | +0.654 (14%) |
| AAOI | Applied Optoelect | 14.12 | 12.38 | +1.74 (14%) |
| CNCE | Concert Pharmaceutic | 10.42 | 9.136 | +1.284 (14%) |
| ICHR | Ichor Holdings Ltd | 38.58 | 33.841 | +4.739 (14%) |
| ADRA | Bldrs Asia 50 ADR Index Fund Invesco | 35.495 | 31.144 | +4.351 (14%) |
| RADA | Rada Electr Inds Ltd | 6.64 | 5.833 | +0.807 (14%) |
| STAA | Staar Surgical Company | 42.40 | 37.245 | +5.155 (14%) |
| CLMT | Calumet Specialty Pr | 4.51 | 3.962 | +0.548 (14%) |
| BPMX | Biopharmx Corp | 0.47 | 0.413 | +0.057 (14%) |
| QTT | Qutoutiao Inc ADR | 4.17 | 3.665 | +0.505 (14%) |
| PRGS | Progress Software | 49.065 | 43.13 | +5.935 (14%) |
| VICR | Vicor Cp | 54.29 | 47.73 | +6.56 (14%) |
| MBIO | Mustang Bio Inc | 4.33 | 3.807 | +0.523 (14%) |
| ARAY | Accuray Incorporated | 3.28 | 2.884 | +0.396 (14%) |
| VTNR | Vertex Energy | 1.79 | 1.574 | +0.216 (14%) |
| PFSW | Pfsweb Inc | 4.71 | 4.142 | +0.568 (14%) |
| CBIO | Catalyst Bio | 7.38 | 6.49 | +0.89 (14%) |
| GSM | Ferroglobe Plc Os | 1.03 | 0.906 | +0.124 (14%) |
| TCCO | Technical Commctn Cp | 5.30 | 4.663 | +0.637 (14%) |
| KRNT | Kornit Digital Ord | 40.76 | 35.875 | +4.885 (14%) |
| CYRX | Cryoport Inc | 19.27 | 16.96 | +2.31 (14%) |
| DCAR | Dropcar Inc | 0.96 | 0.845 | +0.115 (14%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 65.22 | 57.448 | +7.772 (14%) |
| CHEK | Check-Cap Ltd Ord | 2.03 | 1.788 | +0.242 (14%) |
| MX | Magnachip Semiconductor Corp | 14.06 | 12.39 | +1.67 (13%) |
| TNXP | Tonix Pharm Hld | 1.55 | 1.366 | +0.184 (13%) |
| WIFI | Boingo Wireless Inc | 12.93 | 11.396 | +1.534 (13%) |
| AEZS | Aeterna Zentaris | 1.09 | 0.961 | +0.129 (13%) |
| AYX | Alteryx Inc | 126.07 | 111.201 | +14.869 (13%) |
| ENPH | Enphase Energy Inc | 31.50 | 27.793 | +3.707 (13%) |
| HCM | Hutchison China Ads | 29.41 | 25.95 | +3.46 (13%) |
| BFRA | Biofrontera Ag ADR | 11.346 | 10.014 | +1.332 (13%) |
| TQQQ | Ultrapro QQQ Proshares | 99.90 | 88.192 | +11.708 (13%) |
| STKL | Sunopta Inc | 3.04 | 2.686 | +0.354 (13%) |
| COHU | Cohu Inc | 25.15 | 22.223 | +2.927 (13%) |
| PBYI | Puma Biotechnology | 9.73 | 8.601 | +1.129 (13%) |
| CELH | Celsius Holdings Inc | 5.24 | 4.632 | +0.608 (13%) |
| VSLR | Vivint Solar Inc | 8.85 | 7.825 | +1.025 (13%) |
| EDNT | Edison Nation Inc | 2.395 | 2.119 | +0.276 (13%) |
| ATXI | Avenue Therapeutics Inc | 9.19 | 8.134 | +1.056 (13%) |
| BDR | Blonder Tongue Laboratories | 0.82 | 0.726 | +0.094 (13%) |
| NNBR | NN Inc | 9.97 | 8.833 | +1.137 (13%) |
| SLNO | Soleno Therapeutics Inc | 2.85 | 2.525 | +0.325 (13%) |
| PETS | Petmed Express Inc | 27.26 | 24.154 | +3.106 (13%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.274 | 0.243 | +0.031 (13%) |
| OMEX | Odyssey Marine Expl | 4.314 | 3.828 | +0.486 (13%) |
| AGIO | Agios Pharmaceuticals | 52.86 | 46.935 | +5.925 (13%) |
| THO | Thor Industries | 81.84 | 72.713 | +9.127 (13%) |
| GRUB | Grubhub Inc | 55.98 | 49.739 | +6.241 (13%) |
| VECO | Veeco Instrument | 16.69 | 14.833 | +1.857 (13%) |
| ZFGN | Zafgen Inc | 1.22 | 1.085 | +0.135 (12%) |
| BYSI | Beyondspring Inc | 17.96 | 15.974 | +1.986 (12%) |
| W | Wayfair Inc | 106.79 | 94.999 | +11.791 (12%) |
| XNET | Xunlei Ltd ADR | 5.57 | 4.956 | +0.614 (12%) |
| SGB | Southwest Georgia Financial Corp | 34.45 | 30.674 | +3.776 (12%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.74 | 3.33 | +0.41 (12%) |
| CYAN | Cyanotech Corp | 2.531 | 2.256 | +0.275 (12%) |
| SOXL | Semiconductor Bull 3X Direxion | 303.11 | 270.184 | +32.926 (12%) |
| SHOP | Shopify Inc | 454.88 | 405.569 | +49.311 (12%) |
| RGNX | Regenxbio Inc | 48.19 | 42.968 | +5.222 (12%) |
| SLGL | Sol-Gel Technologies Ltd | 13.99 | 12.476 | +1.514 (12%) |
| SJT | San Juan Basin Royalty Trust | 2.80 | 2.497 | +0.303 (12%) |
| MCF | Contango Oil & Gas Company | 4.08 | 3.639 | +0.441 (12%) |
| ENFC | Entegra Financial Corp | 30.16 | 26.901 | +3.259 (12%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.10 | 4.55 | +0.55 (12%) |
| ANDA | Andina Acquisition Corp III | 10.14 | 9.05 | +1.09 (12%) |
| BILI | Bilibili Inc ADR | 22.80 | 20.368 | +2.432 (12%) |
| AFMD | Affimed N.V. | 3.02 | 2.699 | +0.321 (12%) |
| GNCA | Genocea Biosciences | 2.58 | 2.306 | +0.274 (12%) |
| RFL | Rafael Holdings Inc | 20.56 | 18.379 | +2.181 (12%) |
| STSA | Satsuma Pharmaceuticals Inc | 19.58 | 17.506 | +2.074 (12%) |
| MMSI | Merit Medical Sys | 36.70 | 32.82 | +3.88 (12%) |
| PCTY | Paylocity Hld Corp | 141.60 | 126.646 | +14.954 (12%) |
| VBLT | Vascular Biogen. Ord | 1.43 | 1.279 | +0.151 (12%) |
| ASRT | Assertio Therapeutics Inc | 1.24 | 1.109 | +0.131 (12%) |
| NVTA | Invitae Corp | 19.63 | 17.559 | +2.071 (12%) |
| HSKA | Heska Corp | 107.93 | 96.553 | +11.377 (12%) |
| ACM | Aecom Technology Corp | 50.33 | 45.031 | +5.299 (12%) |
| AVDL | Avadel Pharmaceuticals Plc | 7.63 | 6.828 | +0.802 (12%) |
| OXBR | Oxbridge Ord Shrs | 0.99 | 0.886 | +0.104 (12%) |
| RDVT | Red Violet Inc | 20.79 | 18.611 | +2.179 (12%) |
| FPAY | Flexshopper Inc | 2.52 | 2.256 | +0.264 (12%) |
| ETSY | Etsy Inc | 51.44 | 46.077 | +5.363 (12%) |
| CLBS | Caladrius Bio | 3.11 | 2.786 | +0.324 (12%) |
| ACER | Acer Therapeutics Inc | 4.33 | 3.879 | +0.451 (12%) |
| COCP | Cocrystal Pharma Inc | 0.615 | 0.551 | +0.064 (12%) |
| BIOS | Option Care Health Inc | 4.20 | 3.764 | +0.436 (12%) |
| ALB | Albemarle Corp | 80.90 | 72.504 | +8.396 (12%) |
| STKS | The One Group | 3.96 | 3.549 | +0.411 (12%) |
| NAII | Natural Alternativ | 9.25 | 8.292 | +0.958 (12%) |
| CUI | Cui Global Inc | 1.31 | 1.175 | +0.135 (11%) |
| GILT | Gilat Satellite Ntwk | 9.15 | 8.209 | +0.941 (11%) |
| SCYX | Scynexis Inc | 1.07 | 0.96 | +0.11 (11%) |
| ZYME | Zymeworks Inc | 49.12 | 44.07 | +5.05 (11%) |
| ONCY | Oncolytics Biotech Inc | 3.10 | 2.782 | +0.318 (11%) |
| AMD | Adv Micro Devices | 50.93 | 45.704 | +5.226 (11%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.06 | 4.541 | +0.519 (11%) |
| CLRB | Cellectar Biosc | 2.538 | 2.278 | +0.26 (11%) |
| CYAD | Celyad Sa Ads | 11.99 | 10.763 | +1.227 (11%) |
| LTRPB | Liberty Tripadv B | 8.39 | 7.533 | +0.857 (11%) |
| WINS | Wins Finance Holdings Inc | 13.00 | 11.674 | +1.326 (11%) |
| DRD | Drdgold Ltd | 5.93 | 5.328 | +0.602 (11%) |
| THOR | Synthorx Inc | 68.03 | 61.138 | +6.892 (11%) |
| MS | Morgan Stanley | 57.51 | 51.688 | +5.822 (11%) |
| HIL | Hill International Inc | 3.58 | 3.218 | +0.362 (11%) |
| TLRA | Telaria Inc | 10.98 | 9.87 | +1.11 (11%) |
| MEET | The Meet Group | 5.77 | 5.187 | +0.583 (11%) |
| YI | 111 Inc ADR | 6.63 | 5.962 | +0.668 (11%) |
| GSIT | Gsi Technology Inc | 8.32 | 7.483 | +0.837 (11%) |
| BEAT | Biotelemetry Inc | 54.12 | 48.679 | +5.441 (11%) |
| CLIR | Clearsign Combustion | 0.995 | 0.895 | +0.10 (11%) |
| ECHO | Echo Global Logistic | 23.28 | 20.943 | +2.337 (11%) |
| III | Information Svcs Group | 2.80 | 2.519 | +0.281 (11%) |
| TDOC | Teladoc Health Inc | 95.60 | 86.006 | +9.594 (11%) |
| PS | Pluralsight Inc Cl A | 19.76 | 17.777 | +1.983 (11%) |
| PRGO | Perrigo Company | 59.02 | 53.105 | +5.915 (11%) |
| ROM | Ultra Technology Proshares | 180.44 | 162.348 | +18.092 (11%) |
| LUNA | Luna Innovations Inc | 8.45 | 7.604 | +0.846 (11%) |
| DPW | DPW Holdings Inc | 1.45 | 1.305 | +0.145 (11%) |
| KTCC | Key Tronic Cp | 6.68 | 6.014 | +0.666 (11%) |
| PMD | Psychemedics | 10.62 | 9.563 | +1.057 (11%) |
| CTSO | Cytosorbents Cor | 4.58 | 4.125 | +0.455 (11%) |
| YRCW | YRC Worldwide | 3.05 | 2.75 | +0.30 (11%) |
| AXSM | Axsome Thera | 90.34 | 81.453 | +8.887 (11%) |
| NXST | Nexstar Broadcasting | 131.12 | 118.23 | +12.89 (11%) |
| SMTX | Smtc Corp | 3.85 | 3.472 | +0.378 (11%) |
| ISNS | Image Sensing Syst | 5.46 | 4.925 | +0.535 (11%) |
| MTCH | Match Group Inc CS | 91.11 | 82.199 | +8.911 (11%) |
| CREG | China Recycling Ener | 0.369 | 0.333 | +0.036 (11%) |
| HJLI | Hancock Jaffe Laboratories Inc | 0.598 | 0.54 | +0.058 (11%) |
| CAMT | Camtek Ltd | 12.48 | 11.273 | +1.207 (11%) |
| RDIB | Reading International Inc Cl B | 26.00 | 23.485 | +2.515 (11%) |
| FRPT | Freshpet Inc CS | 66.08 | 59.699 | +6.381 (11%) |
| CKX | Ckx Lands | 9.79 | 8.847 | +0.943 (11%) |
| OTIC | Otonomy Inc | 3.57 | 3.226 | +0.344 (11%) |
| AUPH | Aurinia Pharm Ord | 20.08 | 18.146 | +1.934 (11%) |
| MIXT | Mix Telematics Ltd | 14.78 | 13.36 | +1.42 (11%) |
| OSB | Norbord Inc | 30.50 | 27.57 | +2.93 (11%) |
| FVE | Five Star Quality Care | 5.09 | 4.602 | +0.488 (11%) |
| IEC | IEC Electronics | 9.26 | 8.374 | +0.886 (11%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.34 | 23.822 | +2.518 (11%) |
| CYCCP | Cyclacel Pharmaceuti | 5.92 | 5.356 | +0.564 (11%) |
| CDTX | Cidara Thera | 3.475 | 3.144 | +0.331 (11%) |
| EGY | Vaalco Energy Inc | 2.50 | 2.262 | +0.238 (11%) |
| NAKD | Naked Brand Group Inc | 1.22 | 1.104 | +0.116 (11%) |
| FBSS | Fauquier Bankshares | 21.595 | 19.545 | +2.05 (10%) |
| TWLO | Twilio | 119.36 | 108.024 | +11.336 (10%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.60 | 12.313 | +1.287 (10%) |
| SHAK | Shake Shack Inc | 69.91 | 63.307 | +6.603 (10%) |
| NOVA | Sunnova Energy International Inc | 12.32 | 11.16 | +1.16 (10%) |
| SRTS | Sensus Healthcare Inc | 4.23 | 3.832 | +0.398 (10%) |
| CSII | Cardiovascular Syst | 53.61 | 48.57 | +5.04 (10%) |
| TMQ | Trilogy Metals Inc | 2.51 | 2.274 | +0.236 (10%) |
| VXRT | Vaxart Inc | 0.383 | 0.347 | +0.036 (10%) |
| NURO | Neurometrix Inc | 4.26 | 3.862 | +0.398 (10%) |
| IIIV | I3 Verticals Inc Cl A | 31.80 | 28.839 | +2.961 (10%) |
| TEO | Telecom Argentina Stet France Telecom S.A. | 11.99 | 10.875 | +1.115 (10%) |
| NVCR | Novocure Ltd Ord Sh | 92.58 | 83.971 | +8.609 (10%) |
| EHC | Encompass Health Corp | 79.46 | 72.092 | +7.368 (10%) |
| TWI | Titan International | 3.91 | 3.548 | +0.362 (10%) |
| ITCI | Intra-Cellular Ther | 26.25 | 23.823 | +2.427 (10%) |
| SYNA | Synaptics Inc | 72.465 | 65.774 | +6.691 (10%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 38.02 | 34.519 | +3.501 (10%) |
| CYBR | Cyberark Soft Ord | 140.00 | 127.108 | +12.892 (10%) |
| CX | Cemex S.A.B. DE C.V. | 4.21 | 3.823 | +0.387 (10%) |
| CRHM | CRH Medical Corp | 4.05 | 3.678 | +0.372 (10%) |
| MN | Manning & Napier Inc | 2.03 | 1.844 | +0.186 (10%) |
| TAYD | Taylor Devices Inc | 12.30 | 11.177 | +1.123 (10%) |
| YINN | Direxion FTSE China Bull 3X | 24.18 | 21.971 | +2.209 (10%) |
| NEO | Neogenomics Inc | 32.05 | 29.124 | +2.926 (10%) |
| CHGG | Chegg Inc | 43.33 | 39.377 | +3.953 (10%) |
| MTBC | Medical Transc Bl | 4.73 | 4.299 | +0.431 (10%) |
| HESM | Hess Midstream Partners LP | 25.53 | 23.203 | +2.327 (10%) |
| NMRD | Nemaura Med Inc | 3.602 | 3.274 | +0.328 (10%) |
| MGI | Moneygram Intl | 2.65 | 2.409 | +0.241 (10%) |
| PAC | Grupo Aeroportuario Del Pacifico | 132.72 | 120.67 | +12.05 (10%) |
| CNAT | Conatus Pharmaceutic | 0.431 | 0.392 | +0.039 (10%) |
| GLOB | Globant S.A. | 119.67 | 108.876 | +10.794 (10%) |
| SQM | Sociedad Quimica Y Minera S.A. | 30.70 | 27.934 | +2.766 (10%) |
| PI | Impinj Inc | 31.70 | 28.852 | +2.848 (10%) |
| BTN | Ballantyne Strong Inc | 3.40 | 3.095 | +0.305 (10%) |
| AZPN | Aspen Technology | 141.70 | 129.023 | +12.677 (10%) |
| NEPT | Neptune Wellness Solutions Inc | 3.02 | 2.75 | +0.27 (10%) |
| PLL | Piedmont Lithium Ltd ADR | 9.50 | 8.651 | +0.849 (10%) |
| IAC | Iac Interactive | 275.70 | 251.071 | +24.629 (10%) |
| RTRX | Retrophin Inc | 16.17 | 14.728 | +1.442 (10%) |
| OCUL | Ocular Therapeut | 4.63 | 4.217 | +0.413 (10%) |
| CRY | Cryolife | 29.99 | 27.321 | +2.669 (10%) |
| SNX | Synnex Corp | 146.86 | 133.802 | +13.058 (10%) |
| NICE | Nice Ltd | 175.77 | 160.193 | +15.577 (10%) |
| PLT | Plantronics | 31.79 | 28.978 | +2.812 (10%) |
| FBIO | Fortress Biotech Inc | 2.58 | 2.352 | +0.228 (10%) |
| MLSS | Milestone Scientific | 1.63 | 1.486 | +0.144 (10%) |
| GMRE | Global Medical REIT Inc | 14.80 | 13.493 | +1.307 (10%) |
| BVSN | Broadvision Inc | 3.07 | 2.80 | +0.27 (10%) |
| AMRC | Ameresco Inc | 19.78 | 18.041 | +1.739 (10%) |
| EIGI | Endurance Int Group | 5.15 | 4.697 | +0.453 (10%) |
| INTG | Intergroup Cp The | 35.99 | 32.833 | +3.157 (10%) |
| LEJU | Leju Holdings Ltd | 2.28 | 2.08 | +0.20 (10%) |
| EFOI | Energy Focus | 0.617 | 0.563 | +0.054 (10%) |
| BLUE | Bluebird Bio | 98.04 | 89.464 | +8.576 (10%) |
| BAND | Bandwidth Inc | 71.11 | 64.889 | +6.221 (10%) |
| ENTG | Entegris Inc | 56.23 | 51.312 | +4.918 (10%) |
| GNMX | Aevi Genomic Medicine | 0.183 | 0.167 | +0.016 (10%) |
| CYTK | Cytokinetics | 12.14 | 11.08 | +1.06 (10%) |
| AGRX | Agile Therap | 2.82 | 2.574 | +0.246 (10%) |
| GLOW | Glowpoint Inc | 1.40 | 1.278 | +0.122 (10%) |
| NSTG | Nanostring Tech | 30.80 | 28.115 | +2.685 (10%) |
| COLL | Collegium Pharma | 23.41 | 21.378 | +2.032 (10%) |
| LYL | Dragon Victory Intl Ltd | 1.281 | 1.17 | +0.111 (9%) |
| INSP | Inspire Medical Systems Inc | 82.47 | 75.339 | +7.131 (9%) |
| BHTG | Biohitech Global Inc | 1.979 | 1.808 | +0.171 (9%) |
| BRPA | Big Rock Partners Acquisition Corp | 11.63 | 10.626 | +1.004 (9%) |
| RRGB | Red Robin Gourmet Burgers Inc | 34.95 | 31.934 | +3.016 (9%) |
| IEA | Infrastructure and Energy Alternatives Inc | 3.69 | 3.372 | +0.318 (9%) |
| OSPN | Onespan Inc | 20.045 | 18.318 | +1.727 (9%) |
| CHKR | Chesapeake Granite Wash Trust | 0.616 | 0.563 | +0.053 (9%) |
| RNG | Ringcentral Inc | 192.89 | 176.337 | +16.553 (9%) |
| UFAB | Unique Fabricating Inc | 4.25 | 3.886 | +0.364 (9%) |
| HLNE | Hamilton Lane Incorporated Cl A | 67.23 | 61.476 | +5.754 (9%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 1.70 | 1.555 | +0.145 (9%) |
| CHNG | Change Healthcare Inc | 16.77 | 15.341 | +1.429 (9%) |
| CHCI | Comstock Hlds Cos | 2.23 | 2.04 | +0.19 (9%) |
| HUBS | Hubspot Inc | 181.72 | 166.273 | +15.447 (9%) |
| TPIC | Tpi Composites Inc | 20.56 | 18.813 | +1.747 (9%) |
| IVAC | Intevac Inc | 7.54 | 6.90 | +0.64 (9%) |
| APOP | Cellect Biotechnology Ltd | 2.92 | 2.672 | +0.248 (9%) |
| RUBI | The Rubicon Project Inc | 10.13 | 9.271 | +0.859 (9%) |
| RTTR | Ritter Pharmac. Com | 0.224 | 0.205 | +0.019 (9%) |
| PTCT | Ptc Therapeutics | 53.80 | 49.243 | +4.557 (9%) |
| RNWK | Realnetworks Inc | 1.49 | 1.364 | +0.126 (9%) |
| DLHC | Dlh Holdings Corp | 4.73 | 4.33 | +0.40 (9%) |
| TUP | Tupperware Corp | 9.42 | 8.624 | +0.796 (9%) |
| HMG | Hmg/Courtland Properties | 13.578 | 12.432 | +1.146 (9%) |
| JD | Jd.com Inc Ads | 40.35 | 36.945 | +3.405 (9%) |
| CIL | Victory Intl Vol Wtd ETF | 40.23 | 36.846 | +3.384 (9%) |
| ORMP | Oramed Pharma | 5.38 | 4.928 | +0.452 (9%) |
| ASYS | Amtech Systems Inc | 7.54 | 6.908 | +0.632 (9%) |
| CLW | Clearwater Paper Corp | 22.67 | 20.77 | +1.90 (9%) |
| PFMT | Performant Financial | 1.10 | 1.008 | +0.092 (9%) |
| CSBR | Champions Oncolog | 8.40 | 7.697 | +0.703 (9%) |
| CERC | Cerecor Inc | 5.03 | 4.61 | +0.42 (9%) |
| AVID | Avid Tech Inc | 9.16 | 8.396 | +0.764 (9%) |
| PDCO | Patterson Companies | 23.28 | 21.339 | +1.941 (9%) |
| MELI | Mercadolibre Inc | 673.01 | 616.928 | +56.082 (9%) |
| CCC | Clarivate Analytics Plc | 18.90 | 17.325 | +1.575 (9%) |
| SPXL | Direxion S&P 500 Bull 3X | 72.25 | 66.237 | +6.013 (9%) |
| CCOI | Cogent Comm Hlds | 73.23 | 67.149 | +6.081 (9%) |
| INMD | Inmode Ltd | 45.05 | 41.312 | +3.738 (9%) |
| GPX | Gp Strategies Corp | 14.90 | 13.663 | +1.237 (9%) |
| GWPH | Gw Pharma ADR | 118.97 | 109.101 | +9.869 (9%) |
| CCO | Clear Channel Outdoor Holdings | 3.04 | 2.788 | +0.252 (9%) |
| MTSI | Macom Technology S | 28.98 | 26.578 | +2.402 (9%) |
| ANY | Sphere 3D Corp | 0.881 | 0.808 | +0.073 (9%) |
| COO | Cooper Companies | 355.31 | 325.906 | +29.404 (9%) |
| CREE | Cree Inc | 52.36 | 48.032 | +4.328 (9%) |
| TGC | Tengasco Inc | 0.582 | 0.534 | +0.048 (9%) |
| WDC | Western Digital Cp | 68.26 | 62.627 | +5.633 (9%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 73.955 | 67.863 | +6.092 (9%) |
| KIN | Kindred Biosciences | 9.84 | 9.029 | +0.811 (9%) |
| CNR | Cornerstone Building Brands Inc | 9.00 | 8.261 | +0.739 (9%) |
| WYNN | Wynn Resorts Ltd | 151.62 | 139.189 | +12.431 (9%) |
| AGYS | Agilysys Inc | 28.18 | 25.873 | +2.307 (9%) |
| GLPG | Galapagos NV | 227.69 | 209.058 | +18.632 (9%) |
| QLD | Ultra QQQ Proshares | 134.27 | 123.293 | +10.977 (9%) |
| MEDP | Medpace Holdings Inc | 90.95 | 83.52 | +7.43 (9%) |
| NVIV | Invivo Therapeutics Holdings Corp | 0.27 | 0.248 | +0.022 (9%) |
| MRUS | Merus N.V. CS | 16.98 | 15.598 | +1.382 (9%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 61.155 | 56.203 | +4.952 (9%) |
| LIQT | Liqtech International Inc | 6.49 | 5.965 | +0.525 (9%) |
| GURE | Gulf Resources Inc | 0.67 | 0.616 | +0.054 (9%) |
| SEAS | Seaworld Entertainment Inc Company | 35.73 | 32.85 | +2.88 (9%) |
| APWC | Asia Pacific Wire & Cable | 1.564 | 1.438 | +0.126 (9%) |
| VALU | Value Line Inc | 32.11 | 29.528 | +2.582 (9%) |
| IRBT | Irobot Corp | 54.82 | 50.438 | +4.382 (9%) |
| MIME | Mimecast Ltd Ord | 49.97 | 45.974 | +3.996 (9%) |
| GGB | Gerdau S.A. | 5.14 | 4.73 | +0.41 (9%) |
| SPWR | Sunpower Corp | 8.77 | 8.07 | +0.70 (9%) |
| GES | Guess Inc | 23.50 | 21.628 | +1.872 (9%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 22.635 | 20.832 | +1.803 (9%) |
| RMTI | Rockwell Medical IN | 2.60 | 2.393 | +0.207 (9%) |
| AJRD | Aerojet Rocketdyne Holdings | 53.13 | 48.901 | +4.229 (9%) |
| APPF | Appfolio Cl A | 124.10 | 114.223 | +9.877 (9%) |
| RCII | Rent-A-Center Inc | 31.10 | 28.626 | +2.474 (9%) |
| RDFN | Redfin Corp | 23.52 | 21.652 | +1.868 (9%) |
| SYNH | Syneos Health Inc | 63.99 | 58.906 | +5.084 (9%) |
| IIVI | I I V I Inc | 37.52 | 34.547 | +2.973 (9%) |
| MYOS | Myos Rens Tech | 1.45 | 1.335 | +0.115 (9%) |
| MCK | Mckesson Corp | 156.33 | 143.951 | +12.379 (9%) |
| CODX | Co-Diagnostics Inc | 1.09 | 1.004 | +0.086 (9%) |
| MED | Medifast Inc | 115.58 | 106.467 | +9.113 (9%) |
| ICON | Iconix Brand Group | 1.55 | 1.428 | +0.122 (9%) |
| CDNA | Caredx Inc | 23.61 | 21.757 | +1.853 (9%) |
| GSKY | Greensky Inc Cl A | 8.98 | 8.275 | +0.705 (9%) |
| AAPL | Apple Inc | 318.73 | 293.756 | +24.974 (8%) |
| LARK | Landmark Bancorp Inc | 25.17 | 23.198 | +1.972 (8%) |
| UCTT | Ultra Clean Holdings | 25.00 | 23.042 | +1.958 (8%) |
| LIT | G-X Lithium ETF | 30.04 | 27.688 | +2.352 (8%) |
| LCI | Lannett Co. Inc | 9.75 | 8.988 | +0.762 (8%) |
| CATM | Cardtronics Inc | 46.94 | 43.286 | +3.654 (8%) |
| VG | Vonage Holdings | 8.50 | 7.839 | +0.661 (8%) |
| CMRE | Costamare Inc | 10.48 | 9.667 | +0.813 (8%) |
| MNKD | Mannkind Corp | 1.51 | 1.393 | +0.117 (8%) |
| FNJN | Finjan Holdings | 2.30 | 2.122 | +0.178 (8%) |
| YY | YY Inc | 66.09 | 60.983 | +5.107 (8%) |
| DIOD | Diodes Inc | 58.95 | 54.401 | +4.549 (8%) |
| CRVL | Corvel Cp | 95.67 | 88.312 | +7.358 (8%) |
| TGNA | Tegna Inc | 18.06 | 16.672 | +1.388 (8%) |
| FLR | Fluor Corp | 20.47 | 18.899 | +1.571 (8%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 26.42 | 24.397 | +2.023 (8%) |
| SAR | Saratoga Investment Corp | 28.14 | 25.99 | +2.15 (8%) |
| RFP | Resolute Forest Products Inc | 4.49 | 4.147 | +0.343 (8%) |
| IQ | Iqiyi Inc ADR | 23.91 | 22.084 | +1.826 (8%) |
| TDG | Transdigm Group Inc | 636.66 | 588.067 | +48.593 (8%) |
| SEDG | Solaredge Tech | 104.75 | 96.756 | +7.994 (8%) |
| PAYC | Paycom Software Inc | 296.24 | 273.654 | +22.586 (8%) |
| TTPH | Tetraphase Pharmaceu | 2.92 | 2.698 | +0.222 (8%) |
| TERP | Terraform Power Inc | 17.29 | 15.977 | +1.313 (8%) |
| PRCP | Perceptron Inc | 6.04 | 5.583 | +0.457 (8%) |
| FORTY | Formula Sys [1985] | 75.81 | 70.085 | +5.725 (8%) |
| GV | Goldfield Corp | 3.54 | 3.273 | +0.267 (8%) |
| ITGR | Integer Holdings Corp | 89.03 | 82.338 | +6.692 (8%) |
| ANGI | Homeservices Inc | 9.33 | 8.629 | +0.701 (8%) |
| UUU | Universal Security Instruments | 0.76 | 0.703 | +0.057 (8%) |
| KTOV | Kitov Pharamceut Ads | 0.84 | 0.777 | +0.063 (8%) |
| WTR | Aqua America | 50.57 | 46.782 | +3.788 (8%) |
| QCOM | Qualcomm Inc | 95.91 | 88.743 | +7.167 (8%) |
| SOGO | Sogou Inc | 5.43 | 5.025 | +0.405 (8%) |
| NTES | Netease Inc Ads | 349.82 | 323.83 | +25.99 (8%) |
| IPHI | Inphi Corp | 83.11 | 76.932 | +6.178 (8%) |
| FWP | Forward Pharma Ads | 6.42 | 5.943 | +0.477 (8%) |
| OMAB | Grupo Aeroportuario | 64.57 | 59.778 | +4.792 (8%) |
| SHEN | Shenandoah Telecom | 44.06 | 40.788 | +3.272 (8%) |
| TRCB | Two River Bncrp | 22.40 | 20.737 | +1.663 (8%) |
| ASR | Grupo Aeroportuario Del Sureste | 205.40 | 190.207 | +15.193 (8%) |
| CTLT | Catalent Inc | 60.88 | 56.397 | +4.483 (8%) |
| SECO | Secoo Holding ADR | 6.90 | 6.392 | +0.508 (8%) |
| BECN | Beacon Roofing Suppl | 35.755 | 33.124 | +2.631 (8%) |
| CTHR | Charles & Colvard | 1.55 | 1.436 | +0.114 (8%) |
| NUAN | Nuance Communicatns | 19.73 | 18.279 | +1.451 (8%) |
| VSH | Vishay Intertechnology | 23.09 | 21.393 | +1.697 (8%) |
| NOW | Servicenow Inc | 312.52 | 289.566 | +22.954 (8%) |
| ZG | Zillow Grp Inc Cl A | 47.66 | 44.162 | +3.498 (8%) |
| TTM | Tata Motors Ltd | 13.85 | 12.835 | +1.015 (8%) |
| SREV | Servicesrce Intl Inc | 1.79 | 1.659 | +0.131 (8%) |
| Z | Zillow Group Cl C | 47.96 | 44.448 | +3.512 (8%) |
| SSTI | Shotspotter Inc | 28.14 | 26.084 | +2.056 (8%) |
| UDOW | Ultrapro Dow 30 Proshares | 134.98 | 125.139 | +9.841 (8%) |
| BX | The Blackstone Group LP | 60.76 | 56.337 | +4.423 (8%) |
| DSWL | Deswell Inds Inc | 2.959 | 2.744 | +0.215 (8%) |
| CARB | Carbonite Inc | 22.98 | 21.309 | +1.671 (8%) |
| CIG | Comp En DE MN Cemig ADR | 3.69 | 3.422 | +0.268 (8%) |
| KOS | Kosmos Energy Ltd | 6.57 | 6.093 | +0.477 (8%) |
| BNTC | Benitec Biopharma Ltd | 5.05 | 4.685 | +0.365 (8%) |
| PRFT | Perficient Inc | 49.58 | 45.999 | +3.581 (8%) |
| ASG | Liberty All-Star Growth Fund | 6.94 | 6.439 | +0.501 (8%) |
| CIGI | Colliers Intl Grp IN | 83.74 | 77.698 | +6.042 (8%) |
| GNPX | Genprex Inc | 0.36 | 0.334 | +0.026 (8%) |
| XLRN | Acceleron Pharma | 56.14 | 52.093 | +4.047 (8%) |
| FOR | Forestar Group Inc | 22.19 | 20.592 | +1.598 (8%) |
| BEST | Best Inc | 6.41 | 5.949 | +0.461 (8%) |
| EXEL | Exelixis Inc | 19.82 | 18.396 | +1.424 (8%) |
| EGHT | 8X8 Inc | 20.64 | 19.159 | +1.481 (8%) |
| AUDC | Audiocodes Ltd | 27.46 | 25.489 | +1.971 (8%) |
| EXTR | Extreme Networks | 7.92 | 7.352 | +0.568 (8%) |
| PEGA | Pegasystems Inc | 86.44 | 80.238 | +6.202 (8%) |
| WLDN | Willdan Group Inc | 34.98 | 32.469 | +2.511 (8%) |
| TAL | Tal Education Group | 54.02 | 50.149 | +3.871 (8%) |
| CNSL | Consolidated Communications Holdings Inc | 4.25 | 3.946 | +0.304 (8%) |
| CDAY | Ceridian Hcm Holding Inc | 72.73 | 67.535 | +5.195 (8%) |
| AGX | Argan Inc | 43.37 | 40.276 | +3.094 (8%) |
| MERC | Mercer Intl Inc | 13.25 | 12.307 | +0.943 (8%) |
| GDOT | Green Dot Corp | 26.40 | 24.521 | +1.879 (8%) |
| APAM | Artisan Partners Asset Mgmt | 34.97 | 32.485 | +2.485 (8%) |
| INFN | Infinera Corp | 8.12 | 7.544 | +0.576 (8%) |
| PRLB | Proto Labs Inc | 109.00 | 101.261 | +7.739 (8%) |
| CLXT | Calyxt Inc | 7.30 | 6.783 | +0.517 (8%) |
| FAS | Financial Bull 3X Direxion | 101.22 | 94.092 | +7.128 (8%) |
| HZNP | Horizon Therapeutics | 38.40 | 35.694 | +2.706 (8%) |
| OSTK | Overstock.com Inc | 8.53 | 7.93 | +0.60 (8%) |
| SCOR | Comscore Inc | 5.18 | 4.816 | +0.364 (8%) |
| STMP | Stamps.com Inc | 90.83 | 84.457 | +6.373 (8%) |
| ODFL | Old Dominion Freig | 208.44 | 193.818 | +14.622 (8%) |
| OGCP | Empire State Realty Op LP Se | 14.052 | 13.07 | +0.982 (8%) |
| WIX | Wix.com Ltd | 140.27 | 130.486 | +9.784 (8%) |
| NOK | Nokia Corp | 4.14 | 3.852 | +0.288 (7%) |
| ARLO | Arlo Technologies Inc | 4.57 | 4.252 | +0.318 (7%) |
| ALSK | Alaska Commun Sys | 1.97 | 1.833 | +0.137 (7%) |
| PBD | Global Clean Energy Invesco ETF | 15.405 | 14.334 | +1.071 (7%) |
| FIVN | Five9 Inc | 73.58 | 68.466 | +5.114 (7%) |
| CLS | Celestica Inc | 8.85 | 8.236 | +0.614 (7%) |
| NEOS | Neos Therapeutics | 1.60 | 1.489 | +0.111 (7%) |
| RETO | Reto Eco-Solutions Inc | 1.04 | 0.968 | +0.072 (7%) |
| LB | L Brands Inc | 20.16 | 18.768 | +1.392 (7%) |
| CARS | Cars.com Inc | 12.96 | 12.065 | +0.895 (7%) |
| FPAC | Far Point Acquisition Corp Cl A | 11.24 | 10.464 | +0.776 (7%) |
| LAZ | Lazard Ltd | 44.24 | 41.187 | +3.053 (7%) |
| ANET | Arista Networks Inc | 221.87 | 206.556 | +15.314 (7%) |
| DSKE | Daseke Inc | 3.48 | 3.24 | +0.24 (7%) |
| MRVL | Marvell Tech Group | 28.49 | 26.526 | +1.964 (7%) |
| OCC | Optical Cable Corp | 3.57 | 3.324 | +0.246 (7%) |
| TAN | Solar Invesco ETF | 33.67 | 31.351 | +2.319 (7%) |
| V | Visa Inc | 204.70 | 190.613 | +14.087 (7%) |
| KBSF | Kbs Fashion Gp Ltd | 2.34 | 2.179 | +0.161 (7%) |
| GBT | Global Blood Ther | 83.76 | 78.004 | +5.756 (7%) |
| INUV | Inuvo Inc | 0.321 | 0.299 | +0.022 (7%) |
| CTG | Computer Task Gp Inc | 5.89 | 5.486 | +0.404 (7%) |
| FLEX | Flextronics Intl Ltd | 13.55 | 12.622 | +0.928 (7%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 26.91 | 25.07 | +1.84 (7%) |
| IRDM | Iridium Comm Inc | 26.95 | 25.107 | +1.843 (7%) |
| SSBI | Summit State Bank | 12.835 | 11.957 | +0.878 (7%) |
| USD | Ultra Semiconductors Proshares | 65.338 | 60.869 | +4.469 (7%) |
| TNDM | Tandem Diabetes Care | 68.59 | 63.911 | +4.679 (7%) |
| GDS | Gds Holdings Ltd | 54.90 | 51.157 | +3.743 (7%) |
| FLWS | 1-800-Flowers.com | 15.07 | 14.045 | +1.025 (7%) |
| TOCA | Tocagen Inc | 0.603 | 0.562 | +0.041 (7%) |
| UPW | Ultra Utilities Proshares | 73.774 | 68.761 | +5.013 (7%) |
| RGEN | Repligen Cp | 100.71 | 93.885 | +6.825 (7%) |
| SNCR | Synchronoss Technolo | 5.68 | 5.295 | +0.385 (7%) |
| INOV | Inovalon Hlds Cm A | 20.09 | 18.728 | +1.362 (7%) |
| AIMT | Aimmune Therap | 34.92 | 32.553 | +2.367 (7%) |
| SHSP | Sharpspring Inc | 11.78 | 10.982 | +0.798 (7%) |
| URTY | Ultrapro Russell 2000 Proshares | 90.32 | 84.206 | +6.114 (7%) |
| ADMP | Adamis Pharmaceuticl | 0.783 | 0.73 | +0.053 (7%) |
| BBGI | Beasley Brdcst Gr | 3.36 | 3.133 | +0.227 (7%) |
| DAR | Darling International Inc | 29.27 | 27.292 | +1.978 (7%) |
| TOL | Toll Brothers Inc | 44.18 | 41.195 | +2.985 (7%) |
| AAU | Almaden Minerals | 0.579 | 0.54 | +0.039 (7%) |
| CEL | Cellcom Israel | 3.18 | 2.966 | +0.214 (7%) |
| ALTR | Altair Engineering Inc Cl A | 39.10 | 36.469 | +2.631 (7%) |
| AMN | Amn Healthcare Services Inc | 66.85 | 62.361 | +4.489 (7%) |
| RIOT | Riot Blockchain Inc | 1.46 | 1.362 | +0.098 (7%) |
| AMED | Amedisys Inc | 180.31 | 168.213 | +12.097 (7%) |
| LUB | Luby's Inc | 2.36 | 2.202 | +0.158 (7%) |
| MXF | Mexico Fund | 15.06 | 14.054 | +1.006 (7%) |
| TRI | Thomson Reuters Corp | 78.96 | 73.691 | +5.269 (7%) |
| WGO | Winnebago Industries | 55.58 | 51.873 | +3.707 (7%) |
| TNA | Smallcap Bull 3X Direxion | 76.11 | 71.038 | +5.072 (7%) |
| COUP | Coupa Software Inc | 169.43 | 158.16 | +11.27 (7%) |
| FORM | Formfactor Inc | 27.51 | 25.69 | +1.82 (7%) |
| NSSC | Napco Sec Tech Inc | 32.43 | 30.287 | +2.143 (7%) |
| CWEN | Clearway Energy Inc Cl C | 21.61 | 20.181 | +1.429 (7%) |
| ERII | Energy Recovery Inc | 10.39 | 9.705 | +0.685 (7%) |
| GOOG | Alphabet Cl C | 1,480.39 | 1,382.884 | +97.506 (7%) |
| EPAM | Epam Systems Inc | 232.43 | 217.146 | +15.284 (7%) |
| CDXS | Codexis Inc | 18.11 | 16.92 | +1.19 (7%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 32.50 | 30.366 | +2.134 (7%) |
| AB | Alliancebernstein Holding LP | 33.11 | 30.936 | +2.174 (7%) |
| LEN | Lennar Corp | 63.09 | 58.948 | +4.142 (7%) |
| LSBK | Lake Shore Bancorp | 15.30 | 14.297 | +1.003 (7%) |
| SAVE | Spirit Airlines Inc | 42.93 | 40.119 | +2.811 (7%) |
| CLLS | Cellectis S.A. ADR | 18.24 | 17.045 | +1.195 (7%) |
| OOMA | Ooma Inc | 13.99 | 13.074 | +0.916 (7%) |
| NG | Novagold Resources Inc | 8.74 | 8.168 | +0.572 (7%) |
| NGD | New Gold Inc | 0.98 | 0.916 | +0.064 (7%) |
| HERO | Global X Video Games & Esports ETF | 17.43 | 16.292 | +1.138 (7%) |
| WYY | Widepoint Corp | 0.429 | 0.401 | +0.028 (7%) |
| AVAV | Aerovironment Inc | 70.84 | 66.216 | +4.624 (7%) |
| MA | Mastercard Inc | 323.66 | 302.547 | +21.113 (7%) |
| INDL | India Bull 3X Direxion | 74.15 | 69.315 | +4.835 (7%) |
| MARK | Remark Holdings Inc | 0.628 | 0.587 | +0.041 (7%) |
| CG | The Carlyle Group | 33.28 | 31.108 | +2.172 (7%) |
| GOOGL | Alphabet Cl A | 1,479.52 | 1,383.133 | +96.387 (7%) |
| CQQQ | China Technology Invesco ETF | 58.31 | 54.515 | +3.795 (7%) |
| BELFA | Bel Fuse Cl A | 16.84 | 15.747 | +1.093 (7%) |
| CAE | Cae Inc | 29.63 | 27.706 | +1.924 (7%) |
| DL | China Distance Education Holdings | 9.05 | 8.463 | +0.587 (7%) |
| ZIXI | Zix Corp | 7.805 | 7.30 | +0.505 (7%) |
| DLPN | Dolphin Entertainment Inc | 0.68 | 0.636 | +0.044 (7%) |
| BAH | Booz Allen Hamilton Holding Corp | 79.40 | 74.272 | +5.128 (7%) |
| NSP | Insperity Inc | 93.18 | 87.169 | +6.011 (7%) |
| RPD | Rapid7 Inc | 62.77 | 58.726 | +4.044 (7%) |
| COT | Cott Corp | 14.72 | 13.774 | +0.946 (7%) |
| ARCT | Arcturus Therapeutics Ltd | 11.87 | 11.107 | +0.763 (7%) |
| NTRA | Natera Inc | 37.64 | 35.222 | +2.418 (7%) |
| NTEC | Intec Pharma Ord Shr | 0.56 | 0.524 | +0.036 (7%) |
| VRNS | Varonis Systems Inc | 85.26 | 79.787 | +5.473 (7%) |
| AVLR | Avalara Inc | 84.65 | 79.214 | +5.436 (7%) |
| GPN | Global Payments Inc | 198.62 | 185.882 | +12.738 (7%) |
| MYL | Mylan NV Ord Shs | 21.66 | 20.273 | +1.387 (7%) |
| TSU | Tim Participacoes S.A. | 19.97 | 18.691 | +1.279 (7%) |
| AKTS | Akoustis Technologies Inc | 8.87 | 8.302 | +0.568 (7%) |
| SWKS | Skyworks Solutions | 124.17 | 116.232 | +7.938 (7%) |
| EVGN | Evogene Ltd Ord | 1.69 | 1.582 | +0.108 (7%) |
| TRVN | Trevena Inc | 0.877 | 0.821 | +0.056 (7%) |
| LOV | Spark Networks Plc | 5.02 | 4.70 | +0.32 (7%) |
| SWIR | Sierra Wireless IN | 10.30 | 9.644 | +0.656 (7%) |
| VRSN | Verisign Inc | 214.00 | 200.399 | +13.601 (7%) |
| GLG | China Bat Group Inc | 1.62 | 1.517 | +0.103 (7%) |
| HZO | Marinemax Inc | 17.85 | 16.72 | +1.13 (7%) |
| BTG | B2Gold Corp | 4.12 | 3.859 | +0.261 (7%) |
| RFIL | RF Industries Ltd | 6.75 | 6.323 | +0.427 (7%) |
| OXY | Occidental Petroleum Corp | 45.83 | 42.932 | +2.898 (7%) |
| ELP | Companhia Paranaense DE Energia | 17.73 | 16.61 | +1.12 (7%) |
| CAAP | Corporacion America Airports Sa | 5.94 | 5.565 | +0.375 (7%) |
| DOMO | Domo Inc Cl B | 24.11 | 22.588 | +1.522 (7%) |
| FTNT | Fortinet Inc | 117.49 | 110.094 | +7.396 (7%) |
| MCRI | Monarch Casino | 52.66 | 49.343 | +3.317 (7%) |
| GTN | Gray Television | 22.58 | 21.159 | +1.421 (7%) |
| INO | Inovio Pharma | 3.29 | 3.083 | +0.207 (7%) |
| NSYS | Nortech Systems IN | 5.054 | 4.736 | +0.318 (7%) |
| SCIF | India Smallcap ETF Vaneck | 35.77 | 33.522 | +2.248 (7%) |
| VCYT | Veracyte Inc | 30.15 | 28.254 | +1.896 (7%) |
| MRNA | Moderna Inc | 20.62 | 19.326 | +1.294 (7%) |
| EQM | Eqm Midstream Partners LP | 30.17 | 28.275 | +1.895 (7%) |
| DOOR | Masonite Worldwide Hld | 77.81 | 72.922 | +4.888 (7%) |
| DIT | Amcon Distributing Company | 76.94 | 72.118 | +4.822 (7%) |
| BOSC | Bos Better Online | 2.202 | 2.064 | +0.138 (7%) |
| MCO | Moody's Corp | 257.63 | 241.47 | +16.16 (7%) |
| KSU | Kansas City Southern | 166.52 | 156.091 | +10.429 (7%) |
| NATI | Natl Instruments Cor | 46.075 | 43.192 | +2.883 (7%) |
| WING | Wingstop Inc | 93.32 | 87.487 | +5.833 (7%) |
| ERI | Eldorado Resorts | 61.34 | 57.508 | +3.832 (7%) |
| CACI | Caci International | 270.61 | 253.744 | +16.866 (7%) |
| LVS | Las Vegas Sands | 74.06 | 69.441 | +4.619 (7%) |
| MDC | M.D.C. Holdings | 42.45 | 39.803 | +2.647 (7%) |
| CRM | Salesforce.com Inc | 182.23 | 170.868 | +11.362 (7%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 85.17 | 79.859 | +5.311 (7%) |
| BPY | Brookfield Property Partners L | 19.86 | 18.625 | +1.235 (7%) |
| FOLD | Amicus Therapeutics | 10.41 | 9.764 | +0.646 (7%) |
| KODK | Eastman Kodak | 3.67 | 3.442 | +0.228 (7%) |
| LASR | Nlight Inc | 21.52 | 20.183 | +1.337 (7%) |
| KAI | Kadant Inc | 112.50 | 105.522 | +6.978 (7%) |
| MHLD | Maiden Holdings Ltd | 0.84 | 0.788 | +0.052 (7%) |
| MC | Moelis | 34.99 | 32.824 | +2.166 (7%) |
| RCUS | Arcus Biosciences Inc | 10.23 | 9.597 | +0.633 (7%) |
| WEX | Wex Inc | 225.89 | 211.929 | +13.961 (7%) |
| CSS | Css Industries | 4.69 | 4.40 | +0.29 (7%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.40 | 9.757 | +0.643 (7%) |
| EFX | Equifax Inc | 153.03 | 143.578 | +9.452 (7%) |
| APVO | Aptevo Therapeutics Inc | 0.68 | 0.638 | +0.042 (7%) |
| GTLS | Chart Industries IN | 69.99 | 65.681 | +4.309 (7%) |
| CHDN | Churchill Downs IN | 145.13 | 136.19 | +8.94 (7%) |
| CPHI | China Pharma Holdings | 0.293 | 0.275 | +0.018 (7%) |
| B | Barnes Group | 66.79 | 62.686 | +4.104 (7%) |
| NOVT | Novanta Inc | 97.64 | 91.635 | +6.005 (7%) |
| BB | Blackberry Ltd | 6.73 | 6.316 | +0.414 (7%) |
| TBPH | Theravance Bio Ord | 25.22 | 23.674 | +1.546 (7%) |
| CCRC | China Customer Ord | 10.87 | 10.204 | +0.666 (7%) |
| POWI | Power Integratn | 105.38 | 98.931 | +6.449 (7%) |
| FOX | Fox Corp Cl B | 38.575 | 36.215 | +2.36 (7%) |
| ESI | Element Solutions Inc | 12.48 | 11.717 | +0.763 (7%) |
| ECOM | Channeladvisor Corp | 10.00 | 9.389 | +0.611 (7%) |
| IDCC | Interdigital Inc | 59.62 | 55.994 | +3.626 (6%) |
| PGTI | Pgt Inc | 16.10 | 15.12 | +0.98 (6%) |
| BAK | Braskem S.A. | 16.47 | 15.467 | +1.003 (6%) |
| AKER | Akers Biosciences | 3.45 | 3.24 | +0.21 (6%) |
| ARES | Ares Management LP | 37.28 | 35.01 | +2.27 (6%) |
| CVV | CVD Equipment Corp | 3.668 | 3.445 | +0.223 (6%) |
| LITB | Lightinthebox Holding Co. Ltd | 1.07 | 1.005 | +0.065 (6%) |
| FOXA | Fox Corp Cl A | 39.34 | 36.949 | +2.391 (6%) |
| ADVM | Adverum Biotechnlgs | 11.72 | 11.008 | +0.712 (6%) |
| CNET | Chinanet Online Hld | 1.384 | 1.30 | +0.084 (6%) |
| CCMP | Cabot Microelectron | 154.70 | 145.343 | +9.357 (6%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.133 | 9.52 | +0.613 (6%) |
| HALO | Halozyme Therapeutic | 19.97 | 18.764 | +1.206 (6%) |
| PPLT | Physical Platinum | 96.29 | 90.472 | +5.818 (6%) |
| OUT | Outfront Media Inc | 28.85 | 27.108 | +1.742 (6%) |
| HDSN | Hudson Tech Inc | 0.862 | 0.81 | +0.052 (6%) |
| MLCO | Melco Resorts & Entertainment | 25.02 | 23.512 | +1.508 (6%) |
| TV | Grupo Televisa S.A. | 12.41 | 11.665 | +0.745 (6%) |
| EVBG | Everbridge Inc | 88.20 | 82.901 | +5.299 (6%) |
| NSC | Norfolk Southern Corp | 209.32 | 196.808 | +12.512 (6%) |
| ONCS | Oncosec Medical | 2.09 | 1.965 | +0.125 (6%) |
| MU | Micron Technology | 57.66 | 54.215 | +3.445 (6%) |
| GS | Goldman Sachs Group | 249.46 | 234.584 | +14.876 (6%) |
| LYV | Live Nation Entertainment | 75.54 | 71.036 | +4.504 (6%) |
| MBUU | Malibu Boats Inc | 42.62 | 40.08 | +2.54 (6%) |
| ARD | Ardagh Group S.A. | 21.07 | 19.813 | +1.257 (6%) |
| BIDU | Baidu Inc | 139.61 | 131.30 | +8.31 (6%) |
| DS | Drive Shack Inc | 4.13 | 3.884 | +0.246 (6%) |
| LLY | Eli Lilly and Company | 139.58 | 131.289 | +8.291 (6%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 42.95 | 40.396 | +2.554 (6%) |
| ATHM | Autohome Inc | 87.74 | 82.521 | +5.219 (6%) |
| AVTR | Avantor Inc | 19.20 | 18.06 | +1.14 (6%) |
| FRGI | Fiesta Restaurant Gp | 10.77 | 10.131 | +0.639 (6%) |
| TCS | The Container Store Group Inc | 4.55 | 4.28 | +0.27 (6%) |
| ASND | Ascendis Pharma Ads | 139.13 | 130.872 | +8.258 (6%) |
| CSOD | Cornerstone Ondemand | 63.84 | 60.055 | +3.785 (6%) |
| LDL | Lydall Inc | 22.34 | 21.016 | +1.324 (6%) |
| EMKR | Emcore Corp | 3.43 | 3.227 | +0.203 (6%) |
| DVA | Davita Healthcare Partners Inc | 79.47 | 74.766 | +4.704 (6%) |
| ASUR | Asure Software | 8.78 | 8.261 | +0.519 (6%) |
| HCSG | Healthcare Svcs Gp | 27.01 | 25.413 | +1.597 (6%) |
| UMDD | Ultrapro Midcap 400 Proshares | 129.014 | 121.394 | +7.62 (6%) |
| ORN | Orion Group Holdings Inc | 5.67 | 5.336 | +0.334 (6%) |
| MESA | Mesa Air Group Inc | 9.27 | 8.724 | +0.546 (6%) |
| LNN | Lindsay Corp | 104.66 | 98.504 | +6.156 (6%) |
| ADBE | Adobe Systems Inc | 349.74 | 329.196 | +20.544 (6%) |
| CCL | Carnival Corp | 51.90 | 48.85 | +3.05 (6%) |
| CENT | Central Garden | 32.87 | 30.942 | +1.928 (6%) |
| FARO | Faro Tech Inc | 55.40 | 52.157 | +3.243 (6%) |
| BABA | Alibaba Group Holding | 227.43 | 214.107 | +13.323 (6%) |
| ALRM | Alarm.com | 46.03 | 43.336 | +2.694 (6%) |
| IOR | Income Opportunity Realty Trust | 13.02 | 12.258 | +0.762 (6%) |
| BAM | Brookfield Asset Management Inc | 62.27 | 58.629 | +3.641 (6%) |
| REV | Revlon Inc | 24.02 | 22.616 | +1.404 (6%) |
| UGP | Ultrapar Participacoes S.A. | 6.28 | 5.913 | +0.367 (6%) |
| MDB | Mongodb Inc Cl A | 149.39 | 140.652 | +8.738 (6%) |
| CGNX | Cognex Cp | 58.64 | 55.215 | +3.425 (6%) |
| PBH | Prestige Brand Holdings | 42.20 | 39.738 | +2.462 (6%) |
| YNDX | Yandex N.V. | 45.40 | 42.749 | +2.651 (6%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.39 | 73.823 | +4.567 (6%) |
| APO | Apollo Global Management Llc C | 50.36 | 47.423 | +2.937 (6%) |
| CALX | Calix Inc | 8.58 | 8.08 | +0.50 (6%) |
| TSQ | Townsquare Media Llc | 10.08 | 9.492 | +0.588 (6%) |
| AKAM | Akamai Technologies | 95.31 | 89.765 | +5.545 (6%) |
| NEOG | Neogen Cp | 71.28 | 67.133 | +4.147 (6%) |
| ZGNX | Zogenix Inc | 54.98 | 51.779 | +3.201 (6%) |
| AXE | Anixter International Inc | 99.17 | 93.395 | +5.775 (6%) |
| WNS | Wns Ltd | 70.23 | 66.144 | +4.086 (6%) |
| ALLT | Allot Communications | 9.48 | 8.929 | +0.551 (6%) |
| CVCO | Cavco Inds Inc | 213.11 | 200.723 | +12.387 (6%) |
| LPSN | Liveperson Inc | 41.30 | 38.899 | +2.401 (6%) |
| THRM | Gentherm Inc | 48.155 | 45.355 | +2.80 (6%) |
| SCU | Sculptor Capital Management Inc | 22.38 | 21.082 | +1.298 (6%) |
| PGJ | Golden Dragon China Invesco ETF | 45.519 | 42.879 | +2.64 (6%) |
| VEC | Vectrus Inc | 57.02 | 53.71 | +3.31 (6%) |
| AZUL | Azul S.A. ADR | 44.02 | 41.465 | +2.555 (6%) |
| SNPS | Synopsys Inc | 151.86 | 143.06 | +8.80 (6%) |
| ICLN | Global Clean Energy Ishares ETF | 12.49 | 11.767 | +0.723 (6%) |
| DMLP | Dorchester Minls | 20.60 | 19.41 | +1.19 (6%) |
| SSO | Ultra S&P 500 Proshares | 160.22 | 150.961 | +9.259 (6%) |
| ZTS | Zoetis Inc Cl A | 140.16 | 132.061 | +8.099 (6%) |
| HII | Huntington Ingalls Industries | 277.81 | 261.794 | +16.016 (6%) |
| SSYS | Stratasys Ltd | 21.77 | 20.517 | +1.253 (6%) |
| AWK | American Water Works | 130.44 | 122.93 | +7.51 (6%) |
| CTS | Cts Corp | 31.36 | 29.554 | +1.806 (6%) |
| TUR | Turkey Ishares MSCI ETF | 29.21 | 27.529 | +1.681 (6%) |
| MTEM | Molecular Templates Inc | 13.71 | 12.92 | +0.79 (6%) |
| CEVA | Ceva Inc | 29.28 | 27.596 | +1.684 (6%) |
| ESE | Esco Technologies Inc | 98.99 | 93.296 | +5.694 (6%) |
| MHO | M/I Homes | 45.16 | 42.564 | +2.596 (6%) |
| CENTA | Central Garden & Pet | 30.88 | 29.107 | +1.773 (6%) |
| IRMD | Iradimed Cp | 26.25 | 24.742 | +1.508 (6%) |
| NTNX | Nutanix Inc | 35.14 | 33.122 | +2.018 (6%) |
| ALG | Alamo Group | 130.73 | 123.239 | +7.491 (6%) |
| TREX | Trex Company | 97.88 | 92.266 | +5.614 (6%) |
| COMM | Commscope Holding Company | 14.78 | 13.934 | +0.846 (6%) |
| NTIC | Northern Technologies Intl Corp | 14.612 | 13.777 | +0.835 (6%) |
| AMBO | Ambow Education Holding Ltd | 1.768 | 1.667 | +0.101 (6%) |
| EMX | Emx Royalty Group | 1.68 | 1.584 | +0.096 (6%) |
| GSB | Globalscape | 11.00 | 10.372 | +0.628 (6%) |
| BLIN | Bridgeline Digital | 1.667 | 1.572 | +0.095 (6%) |
| NVDA | Nvidia Corp | 249.28 | 235.081 | +14.199 (6%) |
| NOAH | Noah Holdings Ltd | 37.93 | 35.773 | +2.157 (6%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 21.91 | 20.664 | +1.246 (6%) |
| CHE | Chemed Inc | 473.83 | 446.922 | +26.908 (6%) |
| MSI | Motorola Solutions | 176.12 | 166.112 | +10.008 (6%) |
| NVEE | Nv5 Global | 55.63 | 52.473 | +3.157 (6%) |
| TPR | Tapestry Inc | 28.89 | 27.25 | +1.64 (6%) |
| MSA | Msa Safety Inc | 137.00 | 129.239 | +7.761 (6%) |
| SNDX | Syndax Pharma | 9.02 | 8.509 | +0.511 (6%) |
| SMSI | Smith Micro Software | 4.75 | 4.481 | +0.269 (6%) |
| EL | Estee Lauder Companies | 219.88 | 207.436 | +12.444 (6%) |
| STAR | Istar Financial Inc | 14.83 | 13.99 | +0.84 (6%) |
| FICO | Fair Isaac and Company Inc | 404.97 | 382.081 | +22.889 (6%) |
| WAAS | Aquaventure Holdings Ltd | 26.87 | 25.352 | +1.518 (6%) |
| NVMI | Nova Measuring Instr | 39.88 | 37.629 | +2.251 (6%) |
| ALC | Alcon Inc | 61.47 | 58.00 | +3.47 (6%) |
| PIH | 1347 Property Ins | 5.62 | 5.303 | +0.317 (6%) |
| HLI | Houlihan Lokey | 52.49 | 49.526 | +2.964 (6%) |
| MASI | Masimo Corp | 169.74 | 160.17 | +9.57 (6%) |
| OI | Owens-Illinois | 12.95 | 12.221 | +0.729 (6%) |
| IPWR | Ideal Power Inc | 2.59 | 2.444 | +0.146 (6%) |
| KIDS | Orthopediatrics Corp | 47.80 | 45.106 | +2.694 (6%) |
| ATEC | Alphatec Holdings | 7.43 | 7.012 | +0.418 (6%) |
| SPGI | S&P Global Inc | 296.79 | 280.089 | +16.701 (6%) |
| JHX | James Hardie Industries Se | 21.19 | 20.00 | +1.19 (6%) |
| MSCI | MSCI Inc | 279.07 | 263.387 | +15.683 (6%) |
| QTWO | Q2 Holdings Inc | 87.70 | 82.777 | +4.923 (6%) |
| LIND | Lindblad Expd Hld | 17.73 | 16.735 | +0.995 (6%) |
| TNC | Tennant Company | 84.58 | 79.847 | +4.733 (6%) |
| LDOS | Leidos Holdings Inc | 103.39 | 97.604 | +5.786 (6%) |
| BPMP | BP Midstream Partners LP | 16.87 | 15.93 | +0.94 (6%) |
| SINA | Sina Corp | 43.06 | 40.665 | +2.395 (6%) |
| BPT | BP Prudhoe Bay Royalty Trust | 8.21 | 7.753 | +0.457 (6%) |
| MPW | Medical Properties Trust | 22.29 | 21.05 | +1.24 (6%) |
| MBII | Marrone Bio Innov | 1.15 | 1.086 | +0.064 (6%) |
| PRSC | Providence Svc Cp | 65.38 | 61.75 | +3.63 (6%) |
| MNST | Monster Beverage Cp | 67.31 | 63.57 | +3.74 (6%) |
| VLRS | Controladora Vuela Compaia DE | 11.40 | 10.767 | +0.633 (6%) |
| TPHS | Trinity Pl Hlds Inc | 3.33 | 3.145 | +0.185 (6%) |
| MLAB | Mesa Labs Inc | 265.55 | 250.837 | +14.713 (6%) |
| PSI | Dynamic Semiconductors Invesco ETF | 71.061 | 67.121 | +3.94 (6%) |
| ZEN | Zendesk Inc | 83.97 | 79.315 | +4.655 (6%) |
| IDXX | Idexx Laboratories | 285.80 | 269.984 | +15.816 (6%) |
| LHCG | LHC Group Inc | 145.42 | 137.371 | +8.049 (6%) |
| LMNR | Limoneira Company | 20.67 | 19.526 | +1.144 (6%) |
| CUK | Carnival Plc ADR | 48.92 | 46.211 | +2.709 (6%) |
| HPQ | Hp Inc | 21.97 | 20.753 | +1.217 (6%) |
| PODD | Insulet Corp | 188.76 | 178.339 | +10.421 (6%) |
| ODP | Office Depot | 2.59 | 2.447 | +0.143 (6%) |
| MATW | Matthews Intl Corp | 40.02 | 37.815 | +2.205 (6%) |
| AMWD | Amer Woodmark Cp | 112.96 | 106.746 | +6.214 (6%) |
| MAT | Mattel Inc | 14.28 | 13.494 | +0.786 (6%) |
| SSP | E.W. Scripps Company | 16.38 | 15.479 | +0.901 (6%) |
| SO | Southern Company | 67.26 | 63.562 | +3.698 (6%) |
| LRCX | Lam Research Corp | 308.00 | 291.079 | +16.921 (6%) |
| FSS | Federal Signal Corp | 34.83 | 32.918 | +1.912 (6%) |
| CXP | Columbia Property Trust Inc | 22.11 | 20.895 | +1.215 (6%) |
| LGIH | LGI Homes Inc | 78.74 | 74.419 | +4.321 (6%) |
| WSC | Willscot Corp | 19.14 | 18.091 | +1.049 (6%) |
| FORD | Forward Inds Inc | 1.113 | 1.052 | +0.061 (6%) |
| CXO | Concho Resources Inc | 90.10 | 85.157 | +4.943 (6%) |
| RXL | Ultra Health Care Proshares | 133.653 | 126.367 | +7.286 (6%) |
| SPCB | Supercom Ltd | 0.715 | 0.676 | +0.039 (6%) |
| TRMB | Trimble Navigation | 44.14 | 41.737 | +2.403 (6%) |
| WCN | Waste Connections Inc | 98.17 | 92.823 | +5.347 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 47.27 | 44.699 | +2.571 (6%) |
| TWTR | Twitter Inc | 34.22 | 32.359 | +1.861 (6%) |
| NWHM | New Home Co. Llc | 4.95 | 4.681 | +0.269 (6%) |
| WMS | Advanced Drainage Systems Inc | 41.78 | 39.511 | +2.269 (6%) |
| PTF | DWA Technology Momentum Invesco ETF | 82.84 | 78.347 | +4.493 (6%) |
| AOSL | Alpha and Omega Semi | 14.18 | 13.413 | +0.767 (6%) |
| GTIM | Good Times Rest | 1.70 | 1.608 | +0.092 (6%) |
| AM | Antero Midstream Corp | 7.24 | 6.848 | +0.392 (6%) |
| CHIQ | G-X China Consumer ETF | 20.06 | 18.974 | +1.086 (6%) |
| GLMD | Galmed Pharmaceutica | 6.40 | 6.054 | +0.346 (6%) |
| SHLX | Shell Midstream Partners LP | 22.23 | 21.027 | +1.203 (6%) |
| SKY | Skyline Corp | 34.89 | 33.005 | +1.885 (6%) |
| SE | Sea Ltd ADR | 41.28 | 39.051 | +2.229 (6%) |
| DHR | Danaher Corp | 163.06 | 154.26 | +8.80 (6%) |
| UGE | Ultra Consumer Goods Proshares | 55.941 | 52.924 | +3.017 (6%) |
| HOLI | Hollysys Automation | 17.48 | 16.539 | +0.941 (6%) |
| INTL | Intl Fcstone Inc | 50.41 | 47.696 | +2.714 (6%) |
| KKR | KKR & Co. LP | 31.20 | 29.519 | +1.681 (6%) |
| KNSL | Kinsale Capital Group Inc | 109.23 | 103.354 | +5.876 (6%) |
| VRNT | Verint Systems Inc | 58.24 | 55.111 | +3.129 (6%) |
| A | Agilent Technologies | 90.12 | 85.276 | +4.844 (6%) |
| CPL | Cpfl Energia S.A. | 17.81 | 16.854 | +0.956 (6%) |
| AEIS | Advanced Energy | 74.01 | 70.046 | +3.964 (6%) |
| ASTC | Astrotech Corp | 2.09 | 1.978 | +0.112 (6%) |
| FB | Facebook Inc | 222.14 | 210.24 | +11.90 (6%) |
| ADMA | Adma Biologics | 4.46 | 4.221 | +0.239 (6%) |
| AUBN | Auburn Natl Bncp | 53.85 | 50.972 | +2.878 (6%) |
| LPX | Louisiana-Pacific Corp | 31.88 | 30.177 | +1.703 (6%) |
| OPRX | Optimizerx Corp | 10.91 | 10.328 | +0.582 (6%) |
| INXN | Interxion Holding N.V. | 89.64 | 84.864 | +4.776 (6%) |
| BSMX | Grupo Financiero Santander Mexico | 7.26 | 6.873 | +0.387 (6%) |
| PLNT | Planet Fitness | 79.75 | 75.502 | +4.248 (6%) |
| IDT | IDT Corp | 7.57 | 7.167 | +0.403 (6%) |
| ARTW | Art S Way MFG Company | 1.939 | 1.836 | +0.103 (6%) |
| ENIC | Enersis Chile S.A. ADR | 4.99 | 4.725 | +0.265 (6%) |
| DRRX | Durect Corp | 2.51 | 2.377 | +0.133 (6%) |
| YORW | York Water Company | 47.89 | 45.349 | +2.541 (6%) |
| BY | Byline Bancorp Inc | 20.55 | 19.461 | +1.089 (6%) |
| OXSQ | Oxford Square Capital Corp | 5.94 | 5.625 | +0.315 (6%) |
| SOLO | Electrameccanica Vehs Corp | 2.30 | 2.178 | +0.122 (6%) |
| STXS | Stereotaxis Inc | 5.21 | 4.934 | +0.276 (6%) |
| SAL | Salisbury Bancorp | 43.55 | 41.249 | +2.301 (6%) |
| WLH | William Lyon Homes | 22.06 | 20.895 | +1.165 (6%) |
| MSFT | Microsoft Corp | 167.10 | 158.282 | +8.818 (6%) |
| SENEB | Seneca Foods Cp B | 39.89 | 37.787 | +2.103 (6%) |
| UIS | Unisys Corp | 12.33 | 11.68 | +0.65 (6%) |
| MFD | Macquarie/First Trust Global | 11.21 | 10.62 | +0.59 (6%) |
| XBIO | Xenetic Biosciences Inc | 1.52 | 1.44 | +0.08 (6%) |
| GCI | Gannett Co. Inc. | 6.96 | 6.594 | +0.366 (6%) |
| EDU | New Oriental Education & Technology Group | 135.75 | 128.617 | +7.133 (6%) |
| RVP | Retractable Technologies | 1.60 | 1.516 | +0.084 (6%) |
| VRTX | Vertex Pharmaceutic | 235.83 | 223.443 | +12.387 (6%) |
| HASI | Hannon Armstrong Sustainable IN | 33.59 | 31.828 | +1.762 (6%) |
| BHE | Benchmark Electronics | 36.84 | 34.911 | +1.929 (6%) |
| QRHC | Quest Resource | 2.50 | 2.369 | +0.131 (6%) |
| ZTO | Zto Express [Cayman] Inc | 24.18 | 22.913 | +1.267 (6%) |
| ALIM | Alimera Sciences Inc | 7.05 | 6.681 | +0.369 (6%) |
| TDY | Teledyne Technologies Inc | 376.88 | 357.176 | +19.704 (6%) |
| DSGX | Descartes Sys Group | 46.21 | 43.797 | +2.413 (6%) |
| SMTC | Semtech Corp | 54.97 | 52.104 | +2.866 (6%) |
| HUBG | Hub Group Inc A | 55.03 | 52.165 | +2.865 (5%) |
| IYW | US Technology Ishares ETF | 247.73 | 234.846 | +12.884 (5%) |
| CVEO | Civeo Corp | 1.31 | 1.242 | +0.068 (5%) |
| SCWX | Secureworks Corp CS | 16.39 | 15.538 | +0.852 (5%) |
| ROLL | RBC Bearings Incorp | 174.35 | 165.313 | +9.037 (5%) |
| CEO | Cnooc Ltd | 175.60 | 166.487 | +9.113 (5%) |
| INTU | Intuit Inc | 282.85 | 268.208 | +14.642 (5%) |
| STN | Stantec Inc | 29.81 | 28.266 | +1.544 (5%) |
| TMHC | Taylor Morrison Home Corp | 24.44 | 23.175 | +1.265 (5%) |
| FOSL | Fossil Group | 8.315 | 7.886 | +0.429 (5%) |
| SNE | Sony Corp | 72.48 | 68.742 | +3.738 (5%) |
| LX | Lexinfintech Holdings Ltd | 14.35 | 13.609 | +0.741 (5%) |
| INVE | Identiv Inc | 6.31 | 5.985 | +0.325 (5%) |
| FHN | First Horizon National Corp | 17.27 | 16.381 | +0.889 (5%) |
| LMT | Lockheed Martin Corp | 425.66 | 403.741 | +21.919 (5%) |
| TENB | Tenable Holdings Inc | 26.68 | 25.305 | +1.375 (5%) |
| CTO | Consolidated-Tomoka Land Company | 65.62 | 62.247 | +3.373 (5%) |
| ULTA | Ulta Beauty Inc | 272.89 | 258.883 | +14.007 (5%) |
| AMCX | Amc Networks Cl A | 42.25 | 40.083 | +2.167 (5%) |
| BERY | Berry Global Group | 48.75 | 46.247 | +2.503 (5%) |
| DTEA | Davidstea Inc | 1.638 | 1.554 | +0.084 (5%) |
| LTBR | Lightbridge Corp | 4.80 | 4.554 | +0.246 (5%) |
| BLK | Blackrock | 535.24 | 507.802 | +27.438 (5%) |
| TNK | Teekay Tankers Ltd | 22.36 | 21.214 | +1.146 (5%) |
| EA | Electronic Arts Inc | 112.93 | 107.144 | +5.786 (5%) |
| SPNS | Sapiens Intl Cp NV | 25.22 | 23.93 | +1.29 (5%) |
| HCKT | Hackett Grp Inc | 17.065 | 16.193 | +0.872 (5%) |
| XLK | S&P 500 Info Tech Sector SPDR | 97.12 | 92.155 | +4.965 (5%) |
| ARTNA | Artesian Res Cp A | 39.20 | 37.199 | +2.001 (5%) |
| NXPI | Nxp Semiconductors | 133.84 | 127.015 | +6.825 (5%) |
| CUB | Cubic Corp | 69.85 | 66.289 | +3.561 (5%) |
| VGT | Information Technology ETF Vanguard | 259.63 | 246.389 | +13.241 (5%) |
| SYN | Synthetic Biologics Inc | 0.51 | 0.484 | +0.026 (5%) |
| NLSN | Nielsen Holdings Plc | 21.51 | 20.416 | +1.094 (5%) |
| TRU | Transunion | 92.85 | 88.129 | +4.721 (5%) |
| IBP | Installed Building Products | 74.73 | 70.931 | +3.799 (5%) |
| IIPR | Innovative Industrial Properties | 82.50 | 78.303 | +4.197 (5%) |
| CAPL | Crossamerica Partners LP | 18.72 | 17.769 | +0.951 (5%) |
| PSTI | Pluristem Therapeutc | 4.08 | 3.873 | +0.207 (5%) |
| RGS | Regis Corp | 18.02 | 17.107 | +0.913 (5%) |
| BLD | Topbuild Corp | 111.60 | 105.952 | +5.648 (5%) |
| ADTN | Adtran Inc | 10.30 | 9.779 | +0.521 (5%) |
| RJF | Raymond James Financial | 96.27 | 91.40 | +4.87 (5%) |
| ES | Eversource Energy | 88.73 | 84.249 | +4.481 (5%) |
| ACIU | AC Immune S.A. | 9.20 | 8.735 | +0.465 (5%) |
| JCOM | J2 Global Inc | 102.42 | 97.253 | +5.167 (5%) |
| XSD | S&P Semiconductor SPDR | 111.29 | 105.68 | +5.61 (5%) |
| BURG | Chanticleer Hlds | 0.655 | 0.622 | +0.033 (5%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 9.687 | +0.513 (5%) |
| NVO | Novo Nordisk A/S | 61.31 | 58.232 | +3.078 (5%) |
| IGV | North American Tech-Software Ishares ETF | 250.21 | 237.645 | +12.565 (5%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 133.13 | 126.443 | +6.687 (5%) |
| CXDC | China Xd Plastics Company | 2.08 | 1.976 | +0.104 (5%) |
| CSGP | Costar Group Inc | 649.63 | 617.146 | +32.484 (5%) |
| FNI | Chindia ETF FT | 42.452 | 40.33 | +2.122 (5%) |
| UXI | Ultra Industrials Proshares | 93.00 | 88.35 | +4.65 (5%) |
| WUBA | 58.com Inc | 68.70 | 65.269 | +3.431 (5%) |
| SRRA | Sierra Oncology Inc | 0.40 | 0.38 | +0.02 (5%) |
| CMCSA | Comcast Corp A | 47.50 | 45.129 | +2.371 (5%) |
| SBUX | Starbucks Corp | 93.62 | 88.951 | +4.669 (5%) |
| GTYH | Gty Technology Holdings Inc | 6.14 | 5.834 | +0.306 (5%) |
| MOS | Mosaic Company | 21.87 | 20.781 | +1.089 (5%) |
| GLPI | Gaming & Leisure | 45.55 | 43.283 | +2.267 (5%) |
| DAL | Delta Air Lines Inc | 62.03 | 58.945 | +3.085 (5%) |
| ESXB | Community Bankers | 9.45 | 8.98 | +0.47 (5%) |
| NVRO | Nevro Corp | 121.00 | 114.988 | +6.012 (5%) |
| FWONK | Liberty Media F1 Series K | 48.05 | 45.663 | +2.387 (5%) |
| PRSP | Perspecta Inc | 28.34 | 26.934 | +1.406 (5%) |
| TROW | T Rowe Price Group | 132.26 | 125.708 | +6.552 (5%) |
| HEP | Holly Energy Partners LP | 24.41 | 23.202 | +1.208 (5%) |
| DDM | Ultra Dow 30 Proshares | 58.79 | 55.883 | +2.907 (5%) |
| AMBC | Ambac Financial Group | 22.65 | 21.531 | +1.119 (5%) |
| IBKC | Iberiabank Corp | 78.22 | 74.358 | +3.862 (5%) |
| MSEX | Middlesex Water Company | 66.13 | 62.874 | +3.256 (5%) |
| NWSA | News Cp Cl A | 14.91 | 14.176 | +0.734 (5%) |
| IESC | Ies Holdings | 26.32 | 25.025 | +1.295 (5%) |
| SORL | Sorl Auto Parts Inc | 4.62 | 4.393 | +0.227 (5%) |
| GHL | Greenhill & Co. Inc | 17.44 | 16.582 | +0.858 (5%) |
| ACGL | Arch Capital Grp Ltd | 45.17 | 42.952 | +2.218 (5%) |
| EHTH | Ehealth Inc | 96.81 | 92.064 | +4.746 (5%) |
| PYPL | Paypal Holdings | 116.04 | 110.351 | +5.689 (5%) |
| SIM | Grupo Simec S.A. DE C.V. | 10.50 | 9.986 | +0.514 (5%) |
| CTL | Centurylink | 14.06 | 13.372 | +0.688 (5%) |
| LNG | Cheniere Energy | 66.00 | 62.771 | +3.229 (5%) |
| ANSS | Ansys Inc | 270.28 | 257.071 | +13.209 (5%) |
| OTEX | Open Text Cp | 46.94 | 44.644 | +2.296 (5%) |
| EBMT | Eagle Bancorp [Mt] | 22.50 | 21.402 | +1.098 (5%) |
| MRIN | Marin Sotfware Incorporated | 1.64 | 1.56 | +0.08 (5%) |
| RGR | Sturm Ruger & Company | 50.48 | 48.023 | +2.457 (5%) |
| PTC | Ptc Inc | 80.14 | 76.239 | +3.901 (5%) |
| BLPH | Bellerophon Ther Com | 0.39 | 0.371 | +0.019 (5%) |
| ORC | Orchid Island Capital Inc | 6.23 | 5.927 | +0.303 (5%) |
| AY | Atlantica Yield Plc | 27.80 | 26.449 | +1.351 (5%) |
| MSON | Misonix Inc | 19.53 | 18.583 | +0.947 (5%) |
| MTD | Mettler-Toledo International | 831.31 | 790.967 | +40.343 (5%) |
| TCP | TCP Pipelines | 43.89 | 41.76 | +2.13 (5%) |
| FWONA | Liberty Media F1 Series A | 45.67 | 43.452 | +2.218 (5%) |
| CPSI | Computer Programs | 27.96 | 26.605 | +1.355 (5%) |
| ETR | Entergy Corp | 126.31 | 120.188 | +6.122 (5%) |
| WDAY | Workday Inc | 181.06 | 172.288 | +8.772 (5%) |
| BMY | Bristol-Myers Squibb Company | 66.72 | 63.492 | +3.228 (5%) |
| FBHS | Fortune Brands Home & Security | 69.41 | 66.057 | +3.353 (5%) |
| BTI | British American Tobacco Industries | 45.11 | 42.935 | +2.175 (5%) |
| TCX | Tucows Inc Cl A | 64.88 | 61.749 | +3.131 (5%) |
| CPRT | Copart Inc | 97.12 | 92.437 | +4.683 (5%) |
| ESBK | Elmira Sav Bk | 16.45 | 15.656 | +0.794 (5%) |
| INFU | Infusystems Holdings | 8.80 | 8.376 | +0.424 (5%) |
| FELE | Franklin Electric Company | 60.41 | 57.506 | +2.904 (5%) |
| BJK | Gaming ETF Vaneck | 43.71 | 41.609 | +2.101 (5%) |
| CRCM | Care.com Inc | 14.98 | 14.26 | +0.72 (5%) |
| TTD | Trade Desk Inc | 280.95 | 267.445 | +13.505 (5%) |
| XNTK | SPDR Series Trust | 86.77 | 82.602 | +4.168 (5%) |
| STRA | Strayer Education | 162.85 | 155.041 | +7.809 (5%) |
| VRSK | Verisk Analytics Inc | 160.55 | 152.868 | +7.682 (5%) |
| CAR | Avis Budget Group | 34.99 | 33.318 | +1.672 (5%) |
| IIN | Intricon Corp | 19.11 | 18.197 | +0.913 (5%) |
| URE | Ultra Real Estate Proshares | 90.86 | 86.516 | +4.344 (5%) |
| URGN | Urogen Pharma Ltd | 33.85 | 32.232 | +1.618 (5%) |
| CWST | Casella Waste Sys | 49.55 | 47.184 | +2.366 (5%) |
| MMLP | Martin Midstrm LP | 4.57 | 4.352 | +0.218 (5%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 136.52 | 130.006 | +6.514 (5%) |
| MTR | Mesa Royalty Trust | 7.55 | 7.19 | +0.36 (5%) |
| LLIT | Lianluo Smart Ltd | 0.524 | 0.499 | +0.025 (5%) |
| GSHD | Goosehead Insurance Inc Cl A | 45.89 | 43.705 | +2.185 (5%) |
| IXN | Global Tech Ishares ETF | 221.97 | 211.417 | +10.553 (5%) |
| LPT | Liberty Property Trust | 63.55 | 60.528 | +3.022 (5%) |
| UPLD | Upland Software Inc | 40.67 | 38.742 | +1.928 (5%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 8.60 | 8.192 | +0.408 (5%) |
| KINS | Kingstone Cos Inc | 8.22 | 7.831 | +0.389 (5%) |
| ICBK | County Bancorp | 26.87 | 25.598 | +1.272 (5%) |
| ROP | Roper Industries | 379.74 | 361.81 | +17.93 (5%) |
| MGP | MGM Growth Properties Llc | 32.32 | 30.793 | +1.527 (5%) |
| HOMB | Home Bancshares Inc | 20.43 | 19.467 | +0.963 (5%) |
| PANL | Pangaea Logistics So | 3.14 | 2.992 | +0.148 (5%) |
| XLNX | Xilinx Inc | 102.89 | 98.035 | +4.855 (5%) |
| SMG | Scotts Miracle-Gro Company | 111.65 | 106.389 | +5.261 (5%) |
| IGM | North American Tech Ishares ETF | 256.54 | 244.45 | +12.09 (5%) |
| NI | NiSource Inc | 29.04 | 27.673 | +1.367 (5%) |
| TX | Ternium S.A. | 23.27 | 22.174 | +1.096 (5%) |
| FIS | Fidelity National Information Services | 147.09 | 140.182 | +6.908 (5%) |
| RCM | R1 Rcm Inc | 13.42 | 12.79 | +0.63 (5%) |
| USAK | U S A Truck Inc | 7.83 | 7.463 | +0.367 (5%) |
| GFF | Griffon Corp | 21.61 | 20.596 | +1.014 (5%) |
| HHS | Harte-Hanks | 3.626 | 3.456 | +0.17 (5%) |
| SPLK | Splunk Inc | 157.96 | 150.559 | +7.401 (5%) |
| PDEX | Pro-Dex Inc | 17.05 | 16.252 | +0.798 (5%) |
| SCON | Superconductor Tech | 0.214 | 0.204 | +0.01 (5%) |
| POL | Polyone Corp | 36.61 | 34.899 | +1.711 (5%) |
| AMOT | Allied Motion Tech | 49.42 | 47.114 | +2.306 (5%) |
| GPS | Gap Inc | 18.53 | 17.666 | +0.864 (5%) |
| SAFE | Safehold Inc | 42.01 | 40.053 | +1.957 (5%) |
| ADSK | Autodesk Inc | 193.35 | 184.348 | +9.002 (5%) |
| ICLR | Icon Plc | 175.78 | 167.606 | +8.174 (5%) |
| FDN | DJ Internet Index First Trust | 148.37 | 141.47 | +6.90 (5%) |
| MYOK | Myokardia Inc | 73.74 | 70.308 | +3.432 (5%) |
| CYOU | Changyou.com Ltd | 10.46 | 9.974 | +0.486 (5%) |
| INFY | Infosys Ltd | 10.88 | 10.375 | +0.505 (5%) |
| HLT | Hilton Inc | 113.92 | 108.626 | +5.294 (5%) |
| WATT | Energous Corp | 1.98 | 1.888 | +0.092 (5%) |
| OFED | Oconee Fed Fin Corp | 27.23 | 25.968 | +1.262 (5%) |
| PRO | Pros Holdings | 66.03 | 62.968 | +3.062 (5%) |
| PBS | Dynamic Media Invesco ETF | 35.745 | 34.088 | +1.657 (5%) |
| TRQ | Turquoise Hill Resources Ltd | 0.691 | 0.659 | +0.032 (5%) |
| NWS | News Cp Cl B | 15.23 | 14.526 | +0.704 (5%) |
| QADA | Qad Inc | 53.24 | 50.777 | +2.463 (5%) |
| AXP | American Express Company | 131.52 | 125.442 | +6.078 (5%) |
| UWM | Ultra Russell 2000 Proshares | 79.97 | 76.268 | +3.702 (5%) |
| SCCO | Southern Peru Copper Corp | 43.93 | 41.902 | +2.028 (5%) |
| LNT | Alliant Energy Corp | 57.16 | 54.528 | +2.632 (5%) |
| AWI | Armstrong World Industries Inc | 101.97 | 97.27 | +4.70 (5%) |
| CAG | Conagra Brands Inc | 33.33 | 31.794 | +1.536 (5%) |
| ACU | Acme United Corp | 24.265 | 23.15 | +1.115 (5%) |
| CRL | Charles River Laboratories Intl | 159.78 | 152.44 | +7.34 (5%) |
| EWW | Mexico Ishares MSCI ETF | 48.01 | 45.801 | +2.209 (5%) |
| GNTX | Gentex Corp | 30.98 | 29.559 | +1.421 (5%) |
| CFX | Colfax Corp | 38.07 | 36.322 | +1.748 (5%) |
| UFI | Unifi Inc | 26.34 | 25.131 | +1.209 (5%) |
| NGL | Ngl Energy Partners LP | 11.97 | 11.421 | +0.549 (5%) |
| AKTX | Akari Therapeutics | 1.94 | 1.851 | +0.089 (5%) |
| GBLI | Global Indemnity Plc | 30.70 | 29.294 | +1.406 (5%) |
| MCD | McDonald's Corp | 211.98 | 202.277 | +9.703 (5%) |
| COHR | Coherent Inc | 173.70 | 165.756 | +7.944 (5%) |
| SMH | Semiconductor Vaneck ETF | 146.06 | 139.387 | +6.673 (5%) |
| EMCF | Emclaire Finl Cor | 32.15 | 30.684 | +1.466 (5%) |
| LTRX | Lantronix Inc | 3.79 | 3.617 | +0.173 (5%) |
| WERN | Werner Enterprise | 38.73 | 36.964 | +1.766 (5%) |
| ABC | Amerisourcebergen Corp | 91.06 | 86.905 | +4.155 (5%) |
| BLL | Ball Corp | 69.24 | 66.083 | +3.157 (5%) |
| IPG | Interpublic Group of Companies | 24.15 | 23.049 | +1.101 (5%) |
| JEF | Jefferies Financial Group Inc | 22.41 | 21.387 | +1.023 (5%) |
| MEOH | Methanex Cp | 40.43 | 38.588 | +1.842 (5%) |
| PHM | Pultegroup | 41.79 | 39.888 | +1.902 (5%) |
| VALE | Vale S.A. | 13.63 | 13.009 | +0.621 (5%) |
| SNDR | Schneider National Inc | 23.68 | 22.601 | +1.079 (5%) |
| ENSG | The Ensign Group IN | 47.53 | 45.372 | +2.158 (5%) |
| BAX | Baxter International Inc | 89.73 | 85.656 | +4.074 (5%) |
| HCC | Warrior Met Coal Inc | 22.51 | 21.487 | +1.023 (5%) |
| PLD | Prologis Inc | 94.27 | 89.983 | +4.287 (5%) |
| HMHC | Houghton Mifflin Har | 6.35 | 6.062 | +0.288 (5%) |
| CUE | Cue Biopharma Inc | 15.40 | 14.702 | +0.698 (5%) |
| UFCS | United Fire Group | 46.52 | 44.414 | +2.106 (5%) |
| XYL | Xylem Inc | 83.46 | 79.681 | +3.779 (5%) |
| BCLI | Brainstorm Cell | 4.35 | 4.153 | +0.197 (5%) |
| ENVA | Enova International Inc | 24.35 | 23.248 | +1.102 (5%) |
| SQ | Square | 69.38 | 66.238 | +3.142 (5%) |
| SITE | Siteone Landscape Supply | 94.67 | 90.387 | +4.283 (5%) |
| DB | Deutsche Bank Ag | 8.42 | 8.04 | +0.38 (5%) |
| ENTR | Entrepreneur 30 Fund | 19.705 | 18.817 | +0.888 (5%) |
| OMCL | Omnicell Inc | 85.93 | 82.058 | +3.872 (5%) |
| AIQ | Global X Future Analytics Tech ETF | 18.98 | 18.124 | +0.856 (5%) |
| SWK | Stanley Black & Decker Inc | 172.53 | 164.747 | +7.783 (5%) |
| ARMK | Aramark Holdings Corp | 46.42 | 44.329 | +2.091 (5%) |
| CSIQ | Canadian Solar Inc | 22.405 | 21.397 | +1.008 (5%) |
| PDM | Piedmont Office Realty Trust | 23.27 | 22.224 | +1.046 (5%) |
| CLPR | Clipper Realty Inc | 10.74 | 10.257 | +0.483 (5%) |
| RDNT | Radnet Inc | 20.69 | 19.762 | +0.928 (5%) |
| AEP | American Electric Power Company | 98.56 | 94.136 | +4.424 (5%) |
| MGM | MGM Resorts International | 34.54 | 32.988 | +1.552 (5%) |
| NOC | Northrop Grumman Corp | 379.97 | 362.929 | +17.041 (5%) |
| UYG | Ultra Financials Proshares | 55.73 | 53.23 | +2.50 (5%) |
| AZRX | Azurrx Biopharma Inc | 1.16 | 1.108 | +0.052 (5%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 153.69 | 146.825 | +6.865 (5%) |
| HVBC | Hv Bancorp Inc | 17.126 | 16.361 | +0.765 (5%) |
| AMEH | Apollo Medical Holdings Inc | 18.80 | 17.96 | +0.84 (5%) |
| BR | Broadridge Financial Solutions Llc | 131.00 | 125.15 | +5.85 (5%) |
| POR | Portland General Electric Company | 58.81 | 56.185 | +2.625 (5%) |
| SAA | Ultra Smallcap 600 Proshares | 113.23 | 108.18 | +5.05 (5%) |
| NCLH | Norwegian Cruise Ord | 59.65 | 56.987 | +2.663 (5%) |
| CABO | Cable One Inc | 1,630.63 | 1,557.931 | +72.699 (5%) |
| BIP | Brookfield Infrastructure Partners LP | 53.37 | 50.992 | +2.378 (5%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 221.481 | 211.613 | +9.868 (5%) |
| MCHI | China Ishares MSCI ETF | 67.44 | 64.437 | +3.003 (5%) |
| ALNA | Allena Pharmaceuticals Inc | 2.675 | 2.556 | +0.119 (5%) |
| KZIA | Kazia Therapeutics Ltd | 4.60 | 4.395 | +0.205 (5%) |
| AAON | Aaon Inc | 52.88 | 50.531 | +2.349 (5%) |
| BCPC | Balchem Cp | 108.49 | 103.67 | +4.82 (5%) |
| BRKR | Bruker Corp | 53.625 | 51.244 | +2.381 (5%) |
| ITRI | Itron Inc | 87.84 | 83.939 | +3.901 (5%) |
| JAKK | Jakks Pacific Inc | 1.035 | 0.989 | +0.046 (5%) |
| MTSC | M T S Systems Cp | 51.67 | 49.376 | +2.294 (5%) |
| IFF | International Flavors & Fragrances | 134.88 | 128.892 | +5.988 (5%) |
| NEE | Nextera Energy | 253.40 | 242.129 | +11.271 (5%) |
| MRCC | Monroe Capital Corp | 11.76 | 11.237 | +0.523 (5%) |
| AVH | Avianca Holdings S.A. | 4.61 | 4.405 | +0.205 (5%) |
| IQV | Iqvia Holdings Inc | 161.51 | 154.334 | +7.176 (5%) |
| HOOK | Hookipa Pharma Inc | 11.19 | 10.694 | +0.496 (5%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 105.24 | 100.577 | +4.663 (5%) |
| GRSHU | Gores Holdings III Inc | 11.45 | 10.942 | +0.508 (5%) |
| BPOP | Popular Inc | 61.39 | 58.671 | +2.719 (5%) |
| TGE | Tallgrass Energy Gp LP | 22.29 | 21.305 | +0.985 (5%) |
| ARR | Armour Residential R | 19.00 | 18.161 | +0.839 (5%) |
| JOUT | Johnson Outdoors | 78.35 | 74.898 | +3.452 (5%) |
| CI | Cigna Corp | 212.52 | 203.154 | +9.366 (5%) |
| ALCO | Alico Inc | 37.29 | 35.651 | +1.639 (5%) |
| IBKR | Interactive Brokers | 50.15 | 47.943 | +2.207 (5%) |
| RYAAY | Ryanair Hlds Plc | 92.74 | 88.663 | +4.077 (5%) |
| TTMI | TTM Technologies | 15.38 | 14.703 | +0.677 (5%) |
| BRO | Brown & Brown | 41.41 | 39.59 | +1.82 (5%) |
| BANC | First Pactrust Bancorp | 17.45 | 16.682 | +0.768 (5%) |
| HSON | Hudson Global | 13.00 | 12.428 | +0.572 (5%) |
| AMPH | Amphastar Pharma | 20.08 | 19.197 | +0.883 (5%) |
| NWL | Newell Rubbermaid Inc | 20.26 | 19.37 | +0.89 (5%) |
| WEC | Wisconsin Energy Corp | 96.42 | 92.189 | +4.231 (5%) |
| YTRA | Yatra Online Inc | 3.45 | 3.299 | +0.151 (5%) |
| PUMP | Propetro Holding Corp | 11.17 | 10.681 | +0.489 (5%) |
| MMYT | Makemytrip Ltd | 25.40 | 24.29 | +1.11 (5%) |
| WPRT | Westport Fuel Systems Inc | 2.70 | 2.582 | +0.118 (5%) |
| JBL | Jabil Circuit | 43.22 | 41.335 | +1.885 (5%) |
| SLF | Sun Life Financial Inc | 48.63 | 46.51 | +2.12 (5%) |
| WSM | Williams-Sonoma | 76.59 | 73.247 | +3.343 (5%) |
| GXC | S&P China SPDR | 107.92 | 103.213 | +4.707 (5%) |
| REGI | Renewable Energy | 25.395 | 24.287 | +1.108 (5%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 56.01 | 53.567 | +2.443 (5%) |
| ATVI | Activision Blizzard | 61.24 | 58.577 | +2.663 (5%) |
| ALX | Alexander's Inc | 349.32 | 334.108 | +15.212 (5%) |
| JKS | Jinkosolar Holding Company Ltd | 22.83 | 21.836 | +0.994 (5%) |
| TRVG | Trivago NV | 2.94 | 2.812 | +0.128 (5%) |
| RL | Ralph Lauren Corp | 122.10 | 116.793 | +5.307 (5%) |
| YUMC | Yum China Holdings Inc | 49.85 | 47.685 | +2.165 (5%) |
| EML | Eastern Company | 31.00 | 29.656 | +1.344 (5%) |
| JOBS | 51Job Inc | 90.67 | 86.741 | +3.929 (5%) |
| MYGN | Myriad Genetics Inc | 28.72 | 27.476 | +1.244 (5%) |
| KNOP | Knot Offshore Partners LP | 20.89 | 19.985 | +0.905 (5%) |
| DIN | Dineequity Inc | 87.69 | 83.901 | +3.789 (5%) |
| SRE | Sempra Energy | 157.20 | 150.405 | +6.795 (5%) |
| NEW | Puxin Ltd | 9.87 | 9.443 | +0.427 (5%) |
| SSTK | Shutterstock Inc | 45.06 | 43.116 | +1.944 (5%) |
| NEP | Nextera Energy Partners LP | 55.68 | 53.284 | +2.396 (4%) |
| STON | Stonemor Partners LP | 1.369 | 1.31 | +0.059 (4%) |
| UTI | Universal Technical Institute Inc | 7.48 | 7.158 | +0.322 (4%) |
| ACLS | Axcelis Tech Inc | 25.03 | 23.954 | +1.076 (4%) |
| MPAA | Motorcar Parts Amer | 22.21 | 21.256 | +0.954 (4%) |
| WRLS | Pensare Acquisition Corp | 10.50 | 10.049 | +0.451 (4%) |
| CZZ | Cosan Ltd | 22.59 | 21.619 | +0.971 (4%) |
| KMB | Kimberly-Clark Corp | 144.50 | 138.29 | +6.21 (4%) |
| VUG | Growth ETF Vanguard | 191.91 | 183.667 | +8.243 (4%) |
| CLNE | Clean Energy Fuels | 2.52 | 2.412 | +0.108 (4%) |
| QQQ | Nasdaq QQQ Invesco ETF | 223.38 | 213.831 | +9.549 (4%) |
| VRTS | Virtus Inv Partners | 128.33 | 122.839 | +5.491 (4%) |
| CNI | Canadian National Railway | 96.10 | 92.00 | +4.10 (4%) |
| PJT | Pjt Partners Inc Cl A | 46.22 | 44.246 | +1.974 (4%) |
| SCI | Service Corp International | 48.50 | 46.431 | +2.069 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 101.43 | 97.096 | +4.334 (4%) |
| TILE | Interface Inc | 17.38 | 16.638 | +0.742 (4%) |
| CTAS | Cintas Corp | 284.23 | 272.128 | +12.102 (4%) |
| CGEN | Compugen Ltd | 6.12 | 5.859 | +0.261 (4%) |
| BRP | Brp Group Inc Cl A | 16.47 | 15.768 | +0.702 (4%) |
| DX | Dynex Capital | 17.99 | 17.224 | +0.766 (4%) |
| VVI | Viad Corp | 70.04 | 67.055 | +2.985 (4%) |
| CMCM | Cheetah Mobile Inc | 3.87 | 3.705 | +0.165 (4%) |
| SIGA | Siga Technologies Inc | 5.20 | 4.979 | +0.221 (4%) |
| ROL | Rollins Inc | 35.86 | 34.336 | +1.524 (4%) |
| TAC | Transalta Corp | 7.13 | 6.827 | +0.303 (4%) |
| EBIX | Ebix Inc | 35.16 | 33.669 | +1.491 (4%) |
| CLI | Mack-Cali Realty Corp | 23.56 | 22.561 | +0.999 (4%) |
| MGNX | Macrogenics | 11.26 | 10.782 | +0.478 (4%) |
| OPES | Opes Acquisition Corp | 10.57 | 10.122 | +0.448 (4%) |
| NUS | Nu Skin Enterprises | 42.32 | 40.528 | +1.792 (4%) |
| CHIM | G-X China Materials ETF | 17.35 | 16.616 | +0.734 (4%) |
| TTP | Tortoise Pipeline & Energy Fund | 13.51 | 12.938 | +0.572 (4%) |
| TEAM | Atlassian Cls A Ord | 132.85 | 127.221 | +5.629 (4%) |
| ARGO | Argo Group Intl Hlds | 70.11 | 67.143 | +2.967 (4%) |
| MANH | Manhattan Assoc | 85.24 | 81.637 | +3.603 (4%) |
| ALL | Allstate Corp | 117.55 | 112.586 | +4.964 (4%) |
| FLT | Fleetcor Technologies | 310.04 | 296.942 | +13.098 (4%) |
| DENN | Dennys Corp | 21.35 | 20.449 | +0.901 (4%) |
| BMCH | Bmc Stock Holdings | 30.80 | 29.503 | +1.297 (4%) |
| ALO | Alio Gold Corp | 0.759 | 0.727 | +0.032 (4%) |
| IMH | Impac Mortgage Holdings | 5.685 | 5.446 | +0.239 (4%) |
| EXPO | Exponent Inc | 72.07 | 69.039 | +3.031 (4%) |
| TAP | Molson Coors Brewing Company | 56.57 | 54.189 | +2.381 (4%) |
| SF | Stifel Financial Corp | 64.97 | 62.238 | +2.732 (4%) |
| ERUS | Russia Ishares MSCI ETF | 45.27 | 43.366 | +1.904 (4%) |
| RELX | Relx Plc | 26.20 | 25.099 | +1.101 (4%) |
| CHL | China Mobile [Hong Kong] Ltd | 43.10 | 41.292 | +1.808 (4%) |
| HIW | Highwoods Properties | 50.48 | 48.362 | +2.118 (4%) |
| NYT | New York Times Company | 33.86 | 32.44 | +1.42 (4%) |
| RP | Realpage Inc | 57.86 | 55.436 | +2.424 (4%) |
| DQ | Daqo New Energy | 53.63 | 51.384 | +2.246 (4%) |
| LSI | Life Storage | 113.93 | 109.155 | +4.775 (4%) |
| AIA | Asia 50 Ishares ETF | 69.10 | 66.209 | +2.891 (4%) |
| NVUS | Novus Therapeutics Inc | 0.692 | 0.663 | +0.029 (4%) |
| CVTI | Covenant Transportn | 14.02 | 13.434 | +0.586 (4%) |
| CMS | Cms Energy Corp | 65.65 | 62.91 | +2.74 (4%) |
| SEM | Select Medical Holdings Corp | 23.90 | 22.902 | +0.998 (4%) |
| QTS | Qts Realty Trust Inc | 55.35 | 53.039 | +2.311 (4%) |
| JELD | Jeld-Wen Holding Inc | 24.83 | 23.792 | +1.038 (4%) |
| DYNT | Dynatronics Cp | 0.935 | 0.896 | +0.039 (4%) |
| M | Macy's Inc | 17.57 | 16.838 | +0.732 (4%) |
| TMO | Thermo Fisher Scientific Inc | 339.19 | 325.038 | +14.152 (4%) |
| VPG | Vishay Precision Group | 35.70 | 34.211 | +1.489 (4%) |
| FIW | Water ETF FT | 62.48 | 59.876 | +2.604 (4%) |
| RSX | Russia Vaneck ETF | 26.57 | 25.462 | +1.108 (4%) |
| PCOM | Points Intl Ltd | 15.04 | 14.414 | +0.626 (4%) |
| VAR | Varian Medical Systems | 149.00 | 142.803 | +6.197 (4%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.945 | 12.407 | +0.538 (4%) |
| CDNS | Cadence Design Sys | 73.73 | 70.673 | +3.057 (4%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 15.53 | 14.886 | +0.644 (4%) |
| BICK | BICK Index Fund FT | 30.45 | 29.185 | +1.265 (4%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 8.96 | 8.588 | +0.372 (4%) |
| SOXX | PHLX Semiconductor Ishares ETF | 260.12 | 249.342 | +10.778 (4%) |
| KBH | KB Home | 36.81 | 35.284 | +1.526 (4%) |
| UFS | Domtar Corp | 39.87 | 38.221 | +1.649 (4%) |
| NKE | Nike Inc | 104.53 | 100.214 | +4.316 (4%) |
| RIO | Rio Tinto Plc | 60.67 | 58.165 | +2.505 (4%) |
| INVA | Innoviva Inc | 14.43 | 13.834 | +0.596 (4%) |
| EXR | Extra Space Storage Inc | 111.56 | 106.964 | +4.596 (4%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 14.195 | 13.61 | +0.585 (4%) |
| VOX | Telecom Services ETF Vanguard | 99.11 | 95.028 | +4.082 (4%) |
| TNET | Trinet Group Inc | 58.84 | 56.415 | +2.425 (4%) |
| VEON | Veon Ltd | 2.67 | 2.56 | +0.11 (4%) |
| HD | Home Depot | 231.91 | 222.365 | +9.545 (4%) |
| CARG | Cargurus Inc Cl A | 38.06 | 36.495 | +1.565 (4%) |
| G | Genpact Ltd | 44.32 | 42.502 | +1.818 (4%) |
| LAMR | Lamar Advertis A | 92.08 | 88.319 | +3.761 (4%) |
| MKSI | Mks Instruments Inc | 114.78 | 110.092 | +4.688 (4%) |
| SAIA | Saia Inc | 97.50 | 93.517 | +3.983 (4%) |
| CFBI | Community First Bancshares Inc | 12.01 | 11.52 | +0.49 (4%) |
| SWCH | Switch Inc | 16.04 | 15.386 | +0.654 (4%) |
| IWF | Russell 1000 Growth Ishares ETF | 184.57 | 177.067 | +7.503 (4%) |
| LCII | Lci Industries | 111.00 | 106.49 | +4.51 (4%) |
| BHP | Bhp Billiton Ltd | 56.48 | 54.186 | +2.294 (4%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 8.43 | 8.088 | +0.342 (4%) |
| MXE | Mexico Equity and | 12.15 | 11.657 | +0.493 (4%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 53.79 | 51.609 | +2.181 (4%) |
| NFLX | Netflix Inc | 339.67 | 325.924 | +13.746 (4%) |
| JOE | St. Joe Company | 20.42 | 19.593 | +0.827 (4%) |
| MVV | Ultra Midcap 400 Proshares | 46.577 | 44.69 | +1.887 (4%) |
| USA | Liberty All-Star Equity Fund | 7.08 | 6.794 | +0.286 (4%) |
| SCHG | Schwab US Largecap Growth ETF | 97.49 | 93.55 | +3.94 (4%) |
| FPL | First Trust New Opportunities M | 9.58 | 9.193 | +0.387 (4%) |
| EQH | Axa Equitable Holdings Inc | 26.08 | 25.027 | +1.053 (4%) |
| DDF | Delaware Dividend & Income | 15.935 | 15.293 | +0.642 (4%) |
| INFO | IHS Markit Ltd | 79.27 | 76.072 | +3.198 (4%) |
| UMH | Umh Properties | 16.37 | 15.711 | +0.659 (4%) |
| CSX | CSX Corp | 76.40 | 73.325 | +3.075 (4%) |
| FTS | Fortis Inc | 43.25 | 41.511 | +1.739 (4%) |
| ROCK | Gibraltar Ind Inc | 53.82 | 51.661 | +2.159 (4%) |
| KLIC | Kulicke and Soffa | 27.63 | 26.521 | +1.109 (4%) |
| NCMI | National Cinemedia | 7.78 | 7.468 | +0.312 (4%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 100.33 | 96.304 | +4.026 (4%) |
| AAN | Aaron's Inc | 61.38 | 58.918 | +2.462 (4%) |
| FNV | Franco Nev Corp | 105.63 | 101.395 | +4.235 (4%) |
| ALDX | Aldeyra Therapeu | 6.26 | 6.009 | +0.251 (4%) |
| LPLA | Lpl Financial Hld | 98.14 | 94.208 | +3.932 (4%) |
| SBAC | SBA Communications | 252.04 | 241.96 | +10.08 (4%) |
| MBT | Mobile Telesystems | 10.50 | 10.08 | +0.42 (4%) |
| REI | Ring Energy Inc | 2.70 | 2.592 | +0.108 (4%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 32.26 | 30.973 | +1.287 (4%) |
| SANW | S&W Seed Company | 2.28 | 2.189 | +0.091 (4%) |
| CMG | Chipotle Mexican Grill | 878.15 | 843.095 | +35.055 (4%) |
| PFNX | Pfenex Inc | 12.30 | 11.809 | +0.491 (4%) |
| WELL | Welltower Inc | 86.39 | 82.942 | +3.448 (4%) |
| CANE | Teucrium Sugar | 7.37 | 7.076 | +0.294 (4%) |
| RLGT | Radiant Logistics | 5.72 | 5.492 | +0.228 (4%) |
| KGJI | Kingold Jewelry Inc | 1.736 | 1.667 | +0.069 (4%) |
| GEF | Greif Bros. Corp | 45.91 | 44.084 | +1.826 (4%) |
| ITB | US Home Construction Ishares ETF | 47.20 | 45.322 | +1.878 (4%) |
| PXQ | Dynamic Networking Invesco ETF | 64.05 | 61.502 | +2.548 (4%) |
| FCN | Fti Consulting | 117.84 | 113.168 | +4.672 (4%) |
| XRAY | Dentsply Sirona Inc | 59.96 | 57.58 | +2.38 (4%) |
| RCL | Royal Caribbean Cruises Ltd | 135.05 | 129.697 | +5.353 (4%) |
| EWH | Hong Kong Ishares MSCI ETF | 25.62 | 24.603 | +1.017 (4%) |
| VICI | Vici Properties Inc | 26.27 | 25.227 | +1.043 (4%) |
| CRUS | Cirrus Logic Inc | 84.11 | 80.78 | +3.33 (4%) |
| NTGR | Netgear Inc | 26.62 | 25.567 | +1.053 (4%) |
| SILC | Silicom Ltd | 35.60 | 34.191 | +1.409 (4%) |
| HAO | China Small Cap Invesco ETF | 26.598 | 25.546 | +1.052 (4%) |
| BGH | Babson Capital Global Short Du | 18.21 | 17.489 | +0.721 (4%) |
| CLAR | Clarus Corp | 13.735 | 13.193 | +0.542 (4%) |
| TTWO | Take-Two Interacti | 130.01 | 124.893 | +5.117 (4%) |
| EBR | Centrais Electricas Brazil | 9.62 | 9.241 | +0.379 (4%) |
| LEA | Lear Corp | 140.66 | 135.12 | +5.54 (4%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 43.94 | 42.211 | +1.729 (4%) |
| PNR | Pentair Ltd | 47.29 | 45.43 | +1.86 (4%) |
| STM | Stmicroelectronics N.V. | 27.89 | 26.795 | +1.095 (4%) |
| VOYA | VOYA Financial Inc | 62.71 | 60.246 | +2.464 (4%) |
| CNC | Centene Corp | 64.54 | 62.009 | +2.531 (4%) |
| KBAL | Kimball Intl Cl B | 21.67 | 20.821 | +0.849 (4%) |
| ON | On Semiconductor | 25.00 | 24.021 | +0.979 (4%) |
| CRNT | Ceragon Networks Ltd | 2.20 | 2.114 | +0.086 (4%) |
| MANU | Manchester United Ltd | 20.25 | 19.458 | +0.792 (4%) |
| PATK | Patrick Inds Inc | 54.68 | 52.546 | +2.134 (4%) |
| SIVB | Svb Financial Group | 258.40 | 248.317 | +10.083 (4%) |
| IVW | S&P 500 Growth Ishares ETF | 202.88 | 194.956 | +7.924 (4%) |
| TPRE | Third Point Reinsurance Ltd Company | 10.75 | 10.331 | +0.419 (4%) |
| AMOV | America Movil A ADR | 16.49 | 15.848 | +0.642 (4%) |
| MTX | Minerals Technologies Inc | 58.87 | 56.576 | +2.294 (4%) |
| BEDU | Bright Scholar Education Holdings Ltd | 9.50 | 9.13 | +0.37 (4%) |
| MSG | The Madison Square Garden Comp | 305.05 | 293.198 | +11.852 (4%) |
| PPH | Pharmaceutical Vaneck ETF | 66.67 | 64.084 | +2.586 (4%) |
| STAF | Staffing 360 Solutions Inc | 0.902 | 0.867 | +0.035 (4%) |
| MCHP | Microchip Technology | 109.41 | 105.175 | +4.235 (4%) |
| TEL | Te Connectivity Ltd | 100.18 | 96.295 | +3.885 (4%) |
| CIO | City Office REIT Inc | 13.91 | 13.371 | +0.539 (4%) |
| SPXC | SPX Corp | 52.68 | 50.639 | +2.041 (4%) |
| PKI | Perkinelmer | 101.32 | 97.405 | +3.915 (4%) |
| PCF | Putnam High Income Bond Fund | 9.36 | 8.998 | +0.362 (4%) |
| TPL | Texas Pacific Land Trust | 792.86 | 762.209 | +30.651 (4%) |
| YELP | Yelp Inc | 36.51 | 35.10 | +1.41 (4%) |
| WRK | Westrock Company | 43.68 | 41.993 | +1.687 (4%) |
| VTGN | Vistagen Therap. Com | 0.725 | 0.697 | +0.028 (4%) |
| SAIL | Sailpoint Technologies Holdings Inc | 25.53 | 24.543 | +0.987 (4%) |
| CRAI | Cra International | 56.14 | 53.974 | +2.166 (4%) |
| MINI | Mobile Mini Inc | 40.08 | 38.536 | +1.544 (4%) |
| AEE | Ameren Corp | 79.75 | 76.674 | +3.076 (4%) |
| BBL | Bhp Billiton Plc | 48.42 | 46.552 | +1.868 (4%) |
| STK | Columbia Seligman Premium Technology | 24.82 | 23.862 | +0.958 (4%) |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 84.876 | +3.394 (4%) |
| IOSP | Innospec Inc | 106.08 | 101.996 | +4.084 (4%) |
| IUSG | S&P US Growth Ishares Core ETF | 70.78 | 68.057 | +2.723 (4%) |
| YRD | Yirendai Ltd | 6.09 | 5.856 | +0.234 (4%) |
| APEI | American Public Eduducation | 27.94 | 26.868 | +1.072 (4%) |
| FCAP | First Capital Inc | 72.50 | 69.716 | +2.784 (4%) |
| CORR | Corenergy Infrastructure Trust Inc | 46.89 | 45.091 | +1.799 (4%) |
| YEXT | Yext Inc | 15.63 | 15.03 | +0.60 (4%) |
| PDFS | Pdf Solutions Inc | 17.31 | 16.647 | +0.663 (4%) |
| BKH | Black Hills Corp | 81.03 | 77.925 | +3.105 (4%) |
| NWE | Northwestern Corp | 74.70 | 71.84 | +2.86 (4%) |
| RNGR | Ranger Energy Services Inc Cl A | 7.21 | 6.934 | +0.276 (4%) |
| CTXS | Citrix Systems Inc | 117.22 | 112.739 | +4.481 (4%) |
| PSXP | Phillips 66 Partners LP | 63.96 | 61.519 | +2.441 (4%) |
| SAIC | Science Applications International | 92.58 | 89.048 | +3.532 (4%) |
| PSTG | Pure Storage Inc | 18.50 | 17.794 | +0.706 (4%) |
| NEN | New England Realty Associates Ltd Partnershi | 64.00 | 61.561 | +2.439 (4%) |
| BLDR | Builders Firstsource | 26.82 | 25.799 | +1.021 (4%) |
| QBAK | Qualstar Corp | 5.85 | 5.627 | +0.223 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 72.04 | 69.293 | +2.747 (4%) |
| EMO | Clearbridge Energy MLP Opportu | 8.91 | 8.571 | +0.339 (4%) |
| EVOK | Evoke Pharma | 1.575 | 1.515 | +0.06 (4%) |
| BNSO | Bonso Elec Intl IN | 2.37 | 2.28 | +0.09 (4%) |
| CRT | Cross Timbers Royalty Trust | 8.79 | 8.456 | +0.334 (4%) |
| FN | Fabrinet | 66.66 | 64.13 | +2.53 (4%) |
| TRNO | Terreno Realty Corp | 57.14 | 54.967 | +2.173 (4%) |
| WAT | Waters Corp | 239.60 | 230.503 | +9.097 (4%) |
| BFAM | Bright Horizons Family Solutions Inc | 162.25 | 156.08 | +6.17 (4%) |
| OXLC | Oxford Lane Capital | 8.92 | 8.582 | +0.338 (4%) |
| TTEC | Teletech Hlds | 42.14 | 40.544 | +1.596 (4%) |
| RDY | Dr. Reddy's Laboratories Ltd | 42.45 | 40.841 | +1.609 (4%) |
| PNW | Pinnacle West Capital Corp | 93.34 | 89.802 | +3.538 (4%) |
| FIF | First Trust Energy Infrastruct | 17.32 | 16.664 | +0.656 (4%) |
| BBY | Best Buy Company | 89.94 | 86.535 | +3.405 (4%) |
| CHN | China Fund | 22.58 | 21.727 | +0.853 (4%) |
| DNL | Global Ex-US Growth Wisdomtree | 68.06 | 65.489 | +2.571 (4%) |
| FXL | Technology Alphadex First Trust | 75.95 | 73.08 | +2.87 (4%) |
| IRT | Independence Realty Trust Inc | 14.81 | 14.25 | +0.56 (4%) |
| LSXMK | Liberty Srs XM CS C | 50.01 | 48.121 | +1.889 (4%) |
| FLGT | Fulgent Genetics Inc | 13.70 | 13.182 | +0.518 (4%) |
| CERN | Cerner Corp | 75.86 | 73.00 | +2.86 (4%) |
| MFC | Manulife Financial Corp | 21.13 | 20.332 | +0.798 (4%) |
| UGL | Ultra Gold Proshares | 51.37 | 49.43 | +1.94 (4%) |
| FSM | Fortuna Silver Mines | 3.87 | 3.724 | +0.146 (4%) |
| AMBA | Ambarella Inc | 62.69 | 60.324 | +2.366 (4%) |
| STT | State Street Corp | 82.56 | 79.453 | +3.107 (4%) |
| PFBC | Preferred Bank LA | 60.80 | 58.516 | +2.284 (4%) |
| PDP | DWA Momentum Invesco ETF | 67.26 | 64.735 | +2.525 (4%) |
| UCC | Ultra Consumer Services Proshares | 123.349 | 118.724 | +4.625 (4%) |
| IIF | Morgan Stanley India Investment Fund Inc | 20.89 | 20.107 | +0.783 (4%) |
| TDF | Templeton Dragon Fund | 20.30 | 19.54 | +0.76 (4%) |
| YUM | Yum! Brands | 105.40 | 101.45 | +3.95 (4%) |
| ET | Energy Transfer LP | 13.56 | 13.052 | +0.508 (4%) |
| HBIO | Harvard Bioscience | 3.16 | 3.042 | +0.118 (4%) |
| KFY | Korn/Ferry International | 43.38 | 41.761 | +1.619 (4%) |
| PAGS | Pagseguro Digital Ltd Cl A | 36.00 | 34.655 | +1.345 (4%) |
| NVEC | Nve Corp | 72.06 | 69.377 | +2.683 (4%) |
| RMBS | Rambus Inc | 14.37 | 13.834 | +0.536 (4%) |
| UTHR | United Therapeutic | 93.13 | 89.663 | +3.467 (4%) |
| HR | Healthcare Realty Trust Inc | 34.55 | 33.264 | +1.286 (4%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 26.27 | 25.292 | +0.978 (4%) |
| WM | Waste Management | 119.65 | 115.19 | +4.46 (4%) |
| AADR | Advisorshares Dorsey Wright ADR | 55.963 | 53.876 | +2.087 (4%) |
| SUN | Sunoco LP | 32.58 | 31.37 | +1.21 (4%) |
| AL | Air Lease Corp Cl A | 49.42 | 47.585 | +1.835 (4%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.70 | 1.637 | +0.063 (4%) |
| DLR | Digital Realty Trust | 124.44 | 119.828 | +4.612 (4%) |
| AES | The Aes Corp | 20.50 | 19.74 | +0.76 (4%) |
| PBA | Pembina Pipeline Cor | 38.59 | 37.16 | +1.43 (4%) |
| CSWI | Csw Industrials Inc | 80.00 | 77.032 | +2.968 (4%) |
| UONE | Urban One Inc | 2.13 | 2.051 | +0.079 (4%) |
| ONEQ | Nasdaq Composite ETF | 365.25 | 351.736 | +13.514 (4%) |
| AMX | America Movil S.A.B. DE C.V. | 16.53 | 15.919 | +0.611 (4%) |
| AVD | American Vanguard Corp | 18.88 | 18.181 | +0.699 (4%) |
| K | Kellogg Company | 70.88 | 68.261 | +2.619 (4%) |
| PDS | Precision Drilling Corp | 1.46 | 1.406 | +0.054 (4%) |
| PGR | Progressive Corp | 76.30 | 73.477 | +2.823 (4%) |
| AQN | Algonquin Pwr & Util | 14.77 | 14.224 | +0.546 (4%) |
| LAZY | Lazydays Holdings Inc | 4.436 | 4.272 | +0.164 (4%) |
| SSNC | SS&C Technologies | 63.47 | 61.128 | +2.342 (4%) |
| KMX | Carmax Inc | 95.68 | 92.151 | +3.529 (4%) |
| DTE | Dte Energy Company | 133.83 | 128.891 | +4.939 (4%) |
| IHE | US Pharmaceuticals Ishares ETF | 164.59 | 158.526 | +6.064 (4%) |
| UMPQ | Umpqua Holdings Corp | 18.41 | 17.733 | +0.677 (4%) |
| TYG | Tortoise Energy Infrastructure Corp | 19.36 | 18.648 | +0.712 (4%) |
| BKF | BRIC Ishares MSCI ETF | 47.07 | 45.34 | +1.73 (4%) |
| PAHC | Phibro Anl Htlh A | 25.795 | 24.846 | +0.949 (4%) |
| GRBK | Green Brick Partners | 11.90 | 11.462 | +0.438 (4%) |
| WST | West Pharmaceutical Services | 157.59 | 151.807 | +5.783 (4%) |
| BWXT | Bwx Technologies Inc | 66.17 | 63.744 | +2.426 (4%) |
| AFI | Armstrong Flooring Inc | 4.36 | 4.20 | +0.16 (4%) |
| NTCT | Netscout Systems | 25.62 | 24.682 | +0.938 (4%) |
| CLGX | Corelogic | 45.38 | 43.719 | +1.661 (4%) |
| DOV | Dover Corp | 119.53 | 115.15 | +4.38 (4%) |
| WU | Western Union Company | 27.77 | 26.754 | +1.016 (4%) |
| XENT | Intersect Ent Inc | 24.45 | 23.554 | +0.896 (4%) |
| CNNE | Cannae Holdings Inc | 39.04 | 37.61 | +1.43 (4%) |
| WYND | Wyndham Destinations Inc | 52.82 | 50.888 | +1.932 (4%) |
| EXC | Exelon Corp | 47.39 | 45.658 | +1.732 (4%) |
| PHO | Water Resources Invesco ETF | 40.00 | 38.54 | +1.46 (4%) |
| GRAM | Grana Y Montero S.A.A. | 2.49 | 2.399 | +0.091 (4%) |
| DSE | Duff & Phelps Select Energy ML | 4.05 | 3.902 | +0.148 (4%) |
| PRN | DWA Industrials Momentum Invesco ETF | 71.732 | 69.121 | +2.611 (4%) |
| BSQR | Bsquare Corp | 1.46 | 1.407 | +0.053 (4%) |
| CHRS | Coherus Bio | 19.16 | 18.464 | +0.696 (4%) |
| OTTR | Otter Tail Corp | 53.64 | 51.691 | +1.949 (4%) |
| ZUMZ | Zumiez Inc | 34.53 | 33.275 | +1.255 (4%) |
| LYTS | L S I Industries | 6.29 | 6.062 | +0.228 (4%) |
| MRCY | Mercury Sys Inc | 75.38 | 72.648 | +2.732 (4%) |
| UEPS | Net 1 Ueps Techs Inc | 3.75 | 3.614 | +0.136 (4%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 275.476 | 265.504 | +9.972 (4%) |
| AVYA | Avaya Holdings Corp | 12.97 | 12.50 | +0.47 (4%) |
| FEN | Energy Income and Growth Fund | 23.12 | 22.285 | +0.835 (4%) |
| LULU | Lululemon Athletica | 241.25 | 232.535 | +8.715 (4%) |
| CW | Curtiss-Wright Corp | 148.67 | 143.298 | +5.372 (4%) |
| GCP | Gcp Applied Technologies Inc C | 23.74 | 22.883 | +0.857 (4%) |
| CCB | Coastal Financial Corp | 17.33 | 16.703 | +0.627 (4%) |
| ELMD | Electromed Inc | 9.43 | 9.09 | +0.34 (4%) |
| USNA | Usana Health Sciences Inc | 81.32 | 78.387 | +2.933 (4%) |
| EWY | South Korea Ishares MSCI ETF | 64.04 | 61.733 | +2.307 (4%) |
| CAH | Cardinal Health | 53.93 | 51.99 | +1.94 (4%) |
| COR | Coresite Realty Corp | 117.55 | 113.322 | +4.228 (4%) |
| MHK | Mohawk Industries | 139.70 | 134.671 | +5.029 (4%) |
| IHD | VOYA Emerging Markets High Dividend | 8.27 | 7.973 | +0.297 (4%) |
| RHE | Regional Health Properties | 1.50 | 1.446 | +0.054 (4%) |
| ADP | Automatic Data Procs | 176.87 | 170.534 | +6.336 (4%) |
| HALL | Hallmark Fin Svc | 18.76 | 18.088 | +0.672 (4%) |
| ASTE | Astec Inds Inc | 42.99 | 41.453 | +1.537 (4%) |
| FFHL | Fuwei Films [Holding | 3.10 | 2.989 | +0.111 (4%) |
| MPWR | Monolithic Power Sys | 181.61 | 175.105 | +6.505 (4%) |
| NGG | National Grid Transco Plc | 63.54 | 61.267 | +2.273 (4%) |
| ALLE | Allegion Plc | 128.05 | 123.467 | +4.583 (4%) |
| NHLD | National Holdings | 2.765 | 2.666 | +0.099 (4%) |
| GDDY | Godaddy Inc | 72.06 | 69.483 | +2.577 (4%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 58.86 | 56.758 | +2.102 (4%) |
| KTOS | Kratos Defns | 19.74 | 19.036 | +0.704 (4%) |
| MTSL | Mer Telemanagement Solutions Ltd | 1.12 | 1.08 | +0.04 (4%) |
| NEM | Newmont Mining Corp | 43.48 | 41.929 | +1.551 (4%) |
| CHII | G-X China Industrials ETF | 14.11 | 13.607 | +0.503 (4%) |
| OMP | Oasis Midstream Partners LP | 17.52 | 16.895 | +0.625 (4%) |
| CLCT | Collectors Universe | 24.83 | 23.947 | +0.883 (4%) |
| CIF | Colonial Intermediate High | 2.95 | 2.845 | +0.105 (4%) |
| SJW | SJW Corp | 72.86 | 70.276 | +2.584 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 35.51 | 34.248 | +1.262 (4%) |
| MGIC | Magic Software Entpr | 10.51 | 10.138 | +0.372 (4%) |
| WINA | Winmark Corp | 200.58 | 193.487 | +7.093 (4%) |
| EVOP | Evo Payments Inc Cl A | 28.385 | 27.379 | +1.006 (4%) |
| REXR | Rexford Industrial Realty Inc | 47.75 | 46.064 | +1.686 (4%) |
| DOOO | Brp Inc | 47.85 | 46.16 | +1.69 (4%) |
| CRMD | Cormedix Inc | 7.02 | 6.773 | +0.247 (4%) |
| GLUU | Glu Mobile Inc | 6.17 | 5.953 | +0.217 (4%) |
| SNN | Smith & Nephew Snats | 49.29 | 47.552 | +1.738 (4%) |
| UHT | Universal Health Realty Income Trust | 120.86 | 116.60 | +4.26 (4%) |
| ATGE | Adtalem Global Education Inc | 36.51 | 35.226 | +1.284 (4%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 76.731 | 74.038 | +2.693 (4%) |
| TSEM | Tower Semiconductor | 25.21 | 24.324 | +0.886 (4%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.76 | 64.417 | +2.343 (4%) |
| ENBL | Enable Midstream Partners LP | 10.64 | 10.266 | +0.374 (4%) |
| RUSHB | Rush Entpr Cl B | 47.47 | 45.806 | +1.664 (4%) |
| MIC | Macquarie Infrastructure Company Trust | 45.32 | 43.731 | +1.589 (4%) |
| TER | Teradyne Inc | 70.29 | 67.829 | +2.461 (4%) |
| JKD | Mstar Large-Cap Ishares ETF | 191.60 | 184.883 | +6.717 (4%) |
| PZD | Cleantech Invesco ETF | 51.455 | 49.655 | +1.80 (4%) |
| VOT | Midcap Growth ETF Vanguard | 165.54 | 159.734 | +5.806 (4%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 132.03 | 127.42 | +4.61 (4%) |
| POST | Post Holdings Inc | 112.06 | 108.14 | +3.92 (4%) |
| RLGY | Realogy Holdings Corp | 10.00 | 9.651 | +0.349 (4%) |
| LAND | Gladstone Land Corp | 13.43 | 12.961 | +0.469 (4%) |
| NTIP | Network-1 Sec Solu | 2.32 | 2.239 | +0.081 (4%) |
| CCI | Crown Castle International Corp | 145.25 | 140.184 | +5.066 (4%) |
| RTN | Raytheon Company | 231.34 | 223.271 | +8.069 (4%) |
| JILL | J. Jill Inc | 1.32 | 1.274 | +0.046 (4%) |
| AGEN | Agenus Inc | 3.94 | 3.803 | +0.137 (4%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.23 | 73.581 | +2.649 (4%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 18.146 | 17.516 | +0.63 (4%) |
| JNJ | Johnson & Johnson | 149.17 | 143.993 | +5.177 (4%) |
| WK | Workiva Llc | 45.15 | 43.581 | +1.569 (4%) |
| CCR | Consol Coal Resources LP | 10.49 | 10.125 | +0.365 (4%) |
| ISSC | Innovative Sol&Sup | 5.68 | 5.483 | +0.197 (4%) |
| INTT | Intest Corp | 6.00 | 5.792 | +0.208 (4%) |
| XEL | XCEL Energy Inc | 65.37 | 63.104 | +2.266 (4%) |
| FTC | Largecap Growth Alphadex Fund FT | 76.11 | 73.472 | +2.638 (4%) |
| EGIF | Eagle Growth and Income Opportunity | 17.581 | 16.972 | +0.609 (4%) |
| CCS | Century Communities Inc | 29.36 | 28.346 | +1.014 (4%) |
| IEP | Icahn Enterprises | 65.97 | 63.692 | +2.278 (4%) |
| JXI | Global Utilities Ishares ETF | 60.56 | 58.465 | +2.095 (4%) |
| RETL | Retail Bull 3X Direxion | 27.90 | 26.935 | +0.965 (4%) |
| INF | Brookfield Global Listed Infra | 14.63 | 14.125 | +0.505 (4%) |
| CAI | Cai International | 28.92 | 27.921 | +0.999 (4%) |
| AMAT | Applied Materials | 62.85 | 60.685 | +2.165 (4%) |
| SVVC | Firsthand Technology | 6.62 | 6.392 | +0.228 (4%) |
| FISV | Fiserv Inc | 120.68 | 116.517 | +4.163 (4%) |
| WWD | Woodward Inc | 125.30 | 120.982 | +4.318 (4%) |
| MDT | Medtronic Inc | 119.03 | 114.93 | +4.10 (4%) |
| IDU | US Utilities Ishares ETF | 167.14 | 161.39 | +5.75 (4%) |
| VPU | Utilities ETF Vanguard | 147.35 | 142.287 | +5.063 (4%) |
| TPH | Tri Pointe Homes Inc | 16.30 | 15.739 | +0.561 (4%) |
| GRSH | Gores Holdings III Inc Cl A | 10.80 | 10.429 | +0.371 (4%) |
| GLQ | Clough Global Equity Fund | 12.71 | 12.274 | +0.436 (4%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.91 | 14.399 | +0.511 (4%) |
| DECK | Deckers Outdoor Corp | 173.52 | 167.565 | +5.955 (4%) |
| WY | Weyerhaeuser Company | 30.98 | 29.918 | +1.062 (4%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.176 | 33.971 | +1.205 (4%) |
| SMM | Salient Midstream & MLP Fund | 8.04 | 7.764 | +0.276 (4%) |
| CSCO | Cisco Systems Inc | 49.02 | 47.346 | +1.674 (4%) |
| DGICB | Donegal Group Cl B | 12.90 | 12.459 | +0.441 (4%) |
| BRF | Brazil Smallcap ETF Vaneck | 27.80 | 26.849 | +0.951 (4%) |
| EPIX | Essa Pharma | 5.73 | 5.534 | +0.196 (4%) |
| HOLX | Hologic Inc | 54.32 | 52.466 | +1.854 (4%) |
| ATO | Atmos Energy Corp | 114.98 | 111.058 | +3.922 (4%) |
| RXN | Rexnord Corp | 33.52 | 32.376 | +1.144 (4%) |
| IOTS | Adesto Tech | 8.54 | 8.249 | +0.291 (4%) |
| CNXN | PC Connection Inc | 53.15 | 51.337 | +1.813 (4%) |
| GNOM | Global X Genomics & Biotechnology ETF | 16.285 | 15.731 | +0.554 (4%) |
| DXCM | Dexcom | 230.79 | 222.933 | +7.857 (4%) |
| UBS | UBS Group Ag | 13.14 | 12.693 | +0.447 (4%) |
| LTL | Ultra Telecommunications Proshares | 42.862 | 41.405 | +1.457 (4%) |
| PIO | Global Water Invesco ETF | 31.73 | 30.652 | +1.078 (4%) |
| ZNGA | Zynga Inc Cl A | 6.67 | 6.443 | +0.227 (4%) |
| PVL | Permianville Royalty Trust | 2.00 | 1.932 | +0.068 (4%) |
| CVA | Covanta Holding Corp | 15.58 | 15.051 | +0.529 (4%) |
| RMD | Resmed Inc | 160.57 | 155.132 | +5.438 (4%) |
| UNP | Union Pacific Corp | 185.32 | 179.039 | +6.281 (4%) |
| ITI | Iteris Inc | 5.30 | 5.121 | +0.179 (4%) |
| DEX | Delaware Enhanced Global Dividend | 10.75 | 10.386 | +0.364 (4%) |
| NCR | NCR Corp | 35.60 | 34.395 | +1.205 (4%) |
| TRGP | Targa Resources | 41.28 | 39.884 | +1.396 (4%) |
| TKR | Timken Company | 58.22 | 56.25 | +1.97 (4%) |
| MARPS | Marine Petroleum U | 2.045 | 1.976 | +0.069 (3%) |
| GPP | Green Plains Partners LP | 14.70 | 14.204 | +0.496 (3%) |
| AMSF | Amerisafe Inc | 68.60 | 66.291 | +2.309 (3%) |
| KWR | Quaker Chemical Corp | 169.04 | 163.358 | +5.682 (3%) |
| PFI | DWA Financial Momentum Invesco ETF | 40.195 | 38.844 | +1.351 (3%) |
| UPV | Ultra FTSE Europe Proshares | 56.205 | 54.314 | +1.891 (3%) |
| EEFT | Euronet Worldwide | 164.31 | 158.792 | +5.518 (3%) |
| LSTR | Landstar System | 117.84 | 113.888 | +3.952 (3%) |
| SBNY | Signature Bank | 139.17 | 134.506 | +4.664 (3%) |
| HVT | Haverty Furniture Companies | 20.77 | 20.074 | +0.696 (3%) |
| CGW | S&P Global Water Index Invesco ETF | 42.41 | 40.988 | +1.422 (3%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 10.15 | 9.81 | +0.34 (3%) |
| FOE | Ferro Corp | 14.99 | 14.489 | +0.501 (3%) |
| IWO | Russell 2000 Growth Ishares ETF | 221.76 | 214.345 | +7.415 (3%) |
| CTIC | Cti Biopharm Corp | 1.38 | 1.334 | +0.046 (3%) |
| AVP | Avon Products | 5.60 | 5.413 | +0.187 (3%) |
| RSG | Republic Services | 93.46 | 90.341 | +3.119 (3%) |
| CTR | Clearbridge Energy MLP Fund IN | 9.03 | 8.729 | +0.301 (3%) |
| XXII | 22nd Century Group Inc | 1.14 | 1.102 | +0.038 (3%) |
| CBMG | Cellular Biomedicine | 17.48 | 16.897 | +0.583 (3%) |
| AZN | Astrazeneca Plc | 51.33 | 49.621 | +1.709 (3%) |
| EEB | BRIC Invesco ETF | 41.077 | 39.711 | +1.366 (3%) |
| VGI | Virtus Global Multi-Sector Inc | 13.20 | 12.761 | +0.439 (3%) |
| METC | Ramaco Resources Inc | 3.64 | 3.519 | +0.121 (3%) |
| AMP | Ameriprise Financial Services | 172.43 | 166.717 | +5.713 (3%) |
| EIX | Edison International | 76.96 | 74.407 | +2.553 (3%) |
| OGE | Oge Energy Corp | 45.64 | 44.127 | +1.513 (3%) |
| EIDO | Indonesia Ishares MSCI ETF | 26.56 | 25.678 | +0.882 (3%) |
| IXP | Global Telecom Ishares ETF | 64.21 | 62.083 | +2.127 (3%) |
| PFE | Pfizer Inc | 40.51 | 39.172 | +1.338 (3%) |
| IHF | US Healthcare Providers Ishares ETF | 206.03 | 199.21 | +6.82 (3%) |
| LBRDA | Liberty Broadbd A | 128.64 | 124.385 | +4.255 (3%) |
| MAS | Masco Corp | 49.09 | 47.471 | +1.619 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.995 | 19.336 | +0.659 (3%) |
| RH | Restoration Hardware Holdings | 222.39 | 215.065 | +7.325 (3%) |
| DHI | D.R. Horton | 55.71 | 53.879 | +1.831 (3%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 124.55 | 120.455 | +4.095 (3%) |
| FONR | Fonar Corp | 20.75 | 20.069 | +0.681 (3%) |
| LOGM | Logmein Inc | 86.55 | 83.712 | +2.838 (3%) |
| HES | Hess Corp | 69.90 | 67.606 | +2.294 (3%) |
| OLN | Olin Corp | 17.85 | 17.265 | +0.585 (3%) |
| FXI | China Large-Cap Ishares ETF | 45.11 | 43.629 | +1.481 (3%) |
| CNXM | CNX Midstream Partners LP | 16.52 | 15.978 | +0.542 (3%) |
| LNDC | Landec Cp | 11.36 | 10.989 | +0.371 (3%) |
| SLP | Simulations Plus Inc | 33.86 | 32.754 | +1.106 (3%) |
| AMT | American Tower Corp | 233.42 | 225.789 | +7.631 (3%) |
| MKL | Markel Corp | 1,192.76 | 1,153.713 | +39.047 (3%) |
| NS | Nustar Energy LP | 28.31 | 27.384 | +0.926 (3%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 158.91 | 153.72 | +5.19 (3%) |
| LADR | Ladder Capital Corp | 18.61 | 18.002 | +0.608 (3%) |
| DOX | Amdocs Ltd Ord | 74.37 | 71.948 | +2.422 (3%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 121.394 | 117.431 | +3.963 (3%) |
| VEDL | Vedanta Ltd | 9.02 | 8.726 | +0.294 (3%) |
| QTRX | Quanterix Corp | 24.09 | 23.304 | +0.786 (3%) |
| HELE | Helen of Troy Ltd | 183.45 | 177.489 | +5.961 (3%) |
| SLAB | Silicon Labs Inc | 119.45 | 115.565 | +3.885 (3%) |
| EAT | Brinker International | 44.21 | 42.771 | +1.439 (3%) |
| SYNC | Synacor Inc | 1.63 | 1.577 | +0.053 (3%) |
| QUOT | Quotient Technology Inc | 10.50 | 10.159 | +0.341 (3%) |
| HLIT | Harmonic Inc | 8.21 | 7.944 | +0.266 (3%) |
| KO | Coca-Cola Company | 56.94 | 55.092 | +1.848 (3%) |
| GRA | W.R. Grace & Company | 71.33 | 69.017 | +2.313 (3%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 199.44 | 192.967 | +6.473 (3%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 220.339 | 213.192 | +7.147 (3%) |
| STAG | STI Inc | 32.46 | 31.407 | +1.053 (3%) |
| VMI | Valmont Industries | 153.22 | 148.269 | +4.951 (3%) |
| PFGC | Performance Food Group Company | 51.81 | 50.134 | +1.676 (3%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.33 | 7.093 | +0.237 (3%) |
| AVY | Avery Dennison Corp | 134.72 | 130.375 | +4.345 (3%) |
| GMF | S&P Emerging Asia Pacific SPDR | 107.27 | 103.812 | +3.458 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 72.50 | 70.163 | +2.337 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 241.833 | 234.044 | +7.789 (3%) |
| ATUS | Altice USA Inc Cl A | 28.72 | 27.795 | +0.925 (3%) |
| PEP | Pepsico Inc | 141.26 | 136.724 | +4.536 (3%) |
| EVTC | Evertec Inc | 34.48 | 33.372 | +1.108 (3%) |
| IZEA | Izea Inc | 0.28 | 0.271 | +0.009 (3%) |
| LW | Lamb Weston Holdings Inc | 90.50 | 87.593 | +2.907 (3%) |
| HE | Hawaiian Electric Industries | 47.48 | 45.959 | +1.521 (3%) |
| UNH | Unitedhealth Group Inc | 298.47 | 288.915 | +9.555 (3%) |
| ILPT | Industrial Logistics Properties Trust | 22.63 | 21.905 | +0.725 (3%) |
| PFG | Principal Financial Group Inc | 57.08 | 55.256 | +1.824 (3%) |
| FAD | Multicap Growth Alphadex Fund FT | 80.27 | 77.707 | +2.563 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 29.736 | 28.79 | +0.946 (3%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 96.316 | 93.246 | +3.07 (3%) |
| VCRA | Vocera Communications Inc | 21.59 | 20.903 | +0.687 (3%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 138.52 | 134.104 | +4.416 (3%) |
| HMLP | Hoegh Lng Partners LP | 16.29 | 15.772 | +0.518 (3%) |
| BST | Blackrock Science and Technolo | 35.36 | 34.237 | +1.123 (3%) |
| MZA | Muniyield Arizona Fund | 14.30 | 13.847 | +0.453 (3%) |
| AVNW | Aviat Networks Inc | 14.70 | 14.234 | +0.466 (3%) |
| XHB | S&P Homebuilders SPDR | 47.60 | 46.093 | +1.507 (3%) |
| LAUR | Laureate Education Inc | 18.20 | 17.623 | +0.577 (3%) |
| RAVN | Raven Industries Inc | 35.77 | 34.642 | +1.128 (3%) |
| AIMC | Altra Indtl Mtn | 36.65 | 35.496 | +1.154 (3%) |
| DISH | Dish Network Corp | 36.79 | 35.632 | +1.158 (3%) |
| REGN | Regeneron Pharmaceuticals | 385.94 | 373.778 | +12.162 (3%) |
| BZH | Beazer Homes USA | 15.31 | 14.828 | +0.482 (3%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 66.57 | 64.473 | +2.097 (3%) |
| JRVR | James River Gp HD | 42.17 | 40.841 | +1.329 (3%) |
| SKYW | Skywest Inc | 66.20 | 64.121 | +2.079 (3%) |
| NCV | Agic Convertible & | 5.99 | 5.802 | +0.188 (3%) |
| SCL | Stepan Company | 104.54 | 101.259 | +3.281 (3%) |
| FSV | Firstsrvce Sub VT Sh | 98.34 | 95.256 | +3.084 (3%) |
| KF | Korea Fund | 30.445 | 29.491 | +0.954 (3%) |
| SCD | Lmp Capital and Income Fund Inc | 15.65 | 15.161 | +0.489 (3%) |
| WAL | Western Alliance Bancorp | 58.03 | 56.217 | +1.813 (3%) |
| FXH | Healthcare Alphadex First Trust ETF | 87.10 | 84.372 | +2.728 (3%) |
| OEF | S&P 100 Ishares ETF | 148.98 | 144.314 | +4.666 (3%) |
| TACO | Del Taco Rest | 8.06 | 7.808 | +0.252 (3%) |
| BIB | Ultra Nasdaq Biotech Proshares | 62.87 | 60.908 | +1.962 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 18.43 | 17.855 | +0.575 (3%) |
| FAN | Global Wind Energy First Trust | 14.90 | 14.435 | +0.465 (3%) |
| IHI | US Medical Devices Ishares ETF | 273.46 | 264.923 | +8.537 (3%) |
| IGN | North American Tech-Multimedia Networking Ishare | 57.04 | 55.264 | +1.776 (3%) |
| AAXN | Axon Inc | 73.60 | 71.313 | +2.287 (3%) |
| NRP | Natural Resource Partners LP | 21.83 | 21.153 | +0.677 (3%) |
| SAP | SAP Ag | 139.96 | 135.62 | +4.34 (3%) |
| TFX | Teleflex Inc | 383.73 | 371.816 | +11.914 (3%) |
| TXN | Texas Instruments | 131.70 | 127.612 | +4.088 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 205.84 | 199.453 | +6.387 (3%) |
| BLRX | Biolinerx Ltd | 2.48 | 2.403 | +0.077 (3%) |
| APDN | Applied Dna Scns | 4.29 | 4.157 | +0.133 (3%) |
| RIVE | Riverview Financial Corp | 12.76 | 12.364 | +0.396 (3%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 45.44 | 44.036 | +1.404 (3%) |
| EPAY | Bottomline Tech IN | 54.05 | 52.378 | +1.672 (3%) |
| ABM | ABM Industries Incorporated | 39.79 | 38.559 | +1.231 (3%) |
| AVA | Avista Corp | 49.30 | 47.775 | +1.525 (3%) |
| SAM | Boston Beer Company | 386.60 | 374.642 | +11.958 (3%) |
| PRU | Prudential Financial Inc | 97.10 | 94.095 | +3.005 (3%) |
| SRC | Spirit Realty Capital Inc | 51.42 | 49.83 | +1.59 (3%) |
| NXRT | Nexpoint Residential Trust Inc | 47.22 | 45.761 | +1.459 (3%) |
| FLL | Full House Rsts | 3.34 | 3.237 | +0.103 (3%) |
| SOHU | Sohu.com Inc | 12.28 | 11.902 | +0.378 (3%) |
| CRI | Carter's Inc | 110.81 | 107.391 | +3.419 (3%) |
| CCH | Collier Creek Holdings Cl A | 10.66 | 10.331 | +0.329 (3%) |
| HRL | Hormel Foods Corp | 46.30 | 44.874 | +1.426 (3%) |
| SID | Companhia Siderurgica Nacional | 3.50 | 3.392 | +0.108 (3%) |
| PHI | Philippine Long Distance Telephone | 21.24 | 20.586 | +0.654 (3%) |
| SHW | Sherwin-Williams Company | 594.47 | 576.164 | +18.306 (3%) |
| RACE | Ferrari N.V. | 173.94 | 168.576 | +5.364 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.095 | 52.433 | +1.662 (3%) |
| CP | Canadian Pacific Railway | 262.70 | 254.625 | +8.075 (3%) |
| EOG | Eog Resources | 85.31 | 82.692 | +2.618 (3%) |
| IEX | Idex Corp | 175.85 | 170.446 | +5.404 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.59 | 17.05 | +0.54 (3%) |
| JBT | John Bean Technologies Corp | 115.84 | 112.297 | +3.543 (3%) |
| FPX | US IPO Index First Trust | 83.54 | 80.98 | +2.56 (3%) |
| NSA | National Storage Affiliates Tru | 34.95 | 33.879 | +1.071 (3%) |
| CQP | Cheniere Energy Partners LP | 42.16 | 40.873 | +1.287 (3%) |
| ICUI | I C U Medical Inc | 191.54 | 185.686 | +5.854 (3%) |
| DBD | Diebold Nixdorf Inc | 11.11 | 10.771 | +0.339 (3%) |
| ODC | Oil-Dri Corp of America | 37.61 | 36.46 | +1.15 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 41.59 | 40.319 | +1.271 (3%) |
| IWL | Russell Top 200 Ishares ETF | 77.631 | 75.261 | +2.37 (3%) |
| HEAR | Turtle Beach Corp | 9.18 | 8.90 | +0.28 (3%) |
| BBU | Brookfield Business Partners LP | 42.69 | 41.386 | +1.304 (3%) |
| GEL | Genesis Energy LP | 21.46 | 20.806 | +0.654 (3%) |
| SUPN | Supernus Pharm | 24.44 | 23.696 | +0.744 (3%) |
| BCC | Boise Cascade L.L.C. | 38.54 | 37.366 | +1.174 (3%) |
| NATH | Nathan's Famous IN | 74.63 | 72.365 | +2.265 (3%) |
| ABT | Abbott Laboratories | 89.00 | 86.297 | +2.703 (3%) |
| UBR | Ultra MSCI Brazil Proshares | 87.767 | 85.102 | +2.665 (3%) |
| LBRDK | Liberty Broadbd C | 129.47 | 125.544 | +3.926 (3%) |
| FTV | Fortive Corp | 78.78 | 76.392 | +2.388 (3%) |
| GNRC | Generac Holdings Inc | 103.52 | 100.388 | +3.132 (3%) |
| SNV | Synovus Financial Corp | 40.00 | 38.79 | +1.21 (3%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 45.91 | 44.519 | +1.391 (3%) |
| PHG | Koninklijke Philips Electronics | 50.08 | 48.57 | +1.51 (3%) |
| ORA | Ormat Technologies | 78.40 | 76.038 | +2.362 (3%) |
| TRP | Transcananda Pipelines | 54.27 | 52.634 | +1.636 (3%) |
| NDSN | Nordson Corp | 169.50 | 164.401 | +5.099 (3%) |
| UBCP | United Bncp Inc | 14.35 | 13.918 | +0.432 (3%) |
| HHC | Howard Hughes Corp | 125.04 | 121.284 | +3.756 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 37.68 | 36.548 | +1.132 (3%) |
| PAYX | Paychex Inc | 88.24 | 85.596 | +2.644 (3%) |
| DUK | Duke Energy Corp | 93.72 | 90.908 | +2.812 (3%) |
| PFPT | Proofpoint Inc | 123.26 | 119.57 | +3.69 (3%) |
| GEMP | Gemphire Therapeutics Inc | 0.30 | 0.291 | +0.009 (3%) |
| NSEC | Natl Security Gp | 15.34 | 14.881 | +0.459 (3%) |
| POOL | Pool Corp | 219.82 | 213.255 | +6.565 (3%) |
| USPH | U.S. Physical Therapy | 120.94 | 117.326 | +3.614 (3%) |
| MUA | Blackrock Muniassets Fund | 15.73 | 15.26 | +0.47 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 14.84 | 14.397 | +0.443 (3%) |
| IXJ | Global Healthcare Ishares ETF | 70.73 | 68.615 | +2.115 (3%) |
| PSJ | Dynamic Software Invesco ETF | 104.01 | 100.899 | +3.111 (3%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.03 | 37.864 | +1.166 (3%) |
| BZM | Blackrock Maryland Muni Trust | 16.03 | 15.552 | +0.478 (3%) |
| USLM | U S Lime & Mineral | 94.45 | 91.635 | +2.815 (3%) |
| NIE | Agic Equity & Convertible | 23.80 | 23.09 | +0.71 (3%) |
| EMF | Templeton Emerging Markets Fund | 16.29 | 15.805 | +0.485 (3%) |
| EEM | Emerging Markets Ishares MSCI ETF | 46.23 | 44.851 | +1.379 (3%) |
| IWB | Russell 1000 Ishares ETF | 184.11 | 178.634 | +5.476 (3%) |
| SCHX | Schwab US Largecap ETF | 79.28 | 76.919 | +2.361 (3%) |
| FM | Frontier 100 Ishares MSCI ETF | 31.23 | 30.301 | +0.929 (3%) |
| AAWW | Atlas Air Ww | 27.85 | 27.024 | +0.826 (3%) |
| COWN | Cowen Group Inc | 16.42 | 15.932 | +0.488 (3%) |
| LOPE | Grand Canyon Educati | 97.51 | 94.618 | +2.892 (3%) |
| VV | Largecap ETF Vanguard | 152.64 | 148.111 | +4.529 (3%) |
| TROV | Trovagene Inc | 1.38 | 1.339 | +0.041 (3%) |
| SRPT | Sarepta Therapeutics | 127.90 | 124.104 | +3.796 (3%) |
| CROX | Crocs Inc | 41.58 | 40.35 | +1.23 (3%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.219 | 69.112 | +2.107 (3%) |
| NATR | Nature S Sunshine | 9.73 | 9.443 | +0.287 (3%) |
| IVV | S&P 500 Ishares Core ETF | 333.50 | 323.651 | +9.849 (3%) |
| VHT | Healthcare ETF Vanguard | 196.84 | 191.035 | +5.805 (3%) |
| SDI | Standard Diversified Opportunities Inc | 14.27 | 13.849 | +0.421 (3%) |
| ELY | Callaway Golf Company | 22.02 | 21.373 | +0.647 (3%) |
| ICE | Intercontinental Exchange | 96.77 | 93.92 | +2.85 (3%) |
| IOO | Global 100 Ishares ETF | 55.60 | 53.965 | +1.635 (3%) |
| IWV | Russell 3000 Ishares ETF | 194.31 | 188.604 | +5.706 (3%) |
| IYY | DJ US Ishares ETF | 164.66 | 159.812 | +4.848 (3%) |
| VOO | S&P 500 ETF Vanguard | 305.06 | 296.078 | +8.982 (3%) |
| CFG | Citizens Financial Group Inc/Ri | 40.87 | 39.667 | +1.203 (3%) |
| QRTEA | Qurate Retail Group | 8.84 | 8.58 | +0.26 (3%) |
| RBCN | Rubicon Technology | 8.76 | 8.504 | +0.256 (3%) |
| CHS | Chico's Fas | 4.17 | 4.048 | +0.122 (3%) |
| GGG | Graco Inc | 53.20 | 51.645 | +1.555 (3%) |
| SM | Sm Energy Company | 11.15 | 10.824 | +0.326 (3%) |
| TTC | Toro Company | 83.08 | 80.65 | +2.43 (3%) |
| SCHB | Schwab US Broad Market ETF | 79.28 | 76.965 | +2.315 (3%) |
| SPY | S&P 500 SPDR | 331.95 | 322.239 | +9.711 (3%) |
| SLMBP | SLM Cp Srs B Pfd | 56.903 | 55.241 | +1.662 (3%) |
| SRF | The Cushing Royalty & Income Fund | 6.70 | 6.504 | +0.196 (3%) |
| HTA | Healthcare Trust of America | 31.06 | 30.151 | +0.909 (3%) |
| ZUO | Zuora Inc | 15.35 | 14.901 | +0.449 (3%) |
| PZZA | Papa John's Intl | 65.06 | 63.168 | +1.892 (3%) |
| MDCO | Medicines Company | 84.90 | 82.43 | +2.47 (3%) |
| CL | Colgate-Palmolive Company | 71.18 | 69.104 | +2.076 (3%) |
| IYH | US Healthcare Ishares ETF | 221.26 | 214.82 | +6.44 (3%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.184 | 55.516 | +1.668 (3%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.59 | 124.848 | +3.742 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.93 | 72.749 | +2.181 (3%) |
| NGHC | National General Hld | 22.77 | 22.106 | +0.664 (3%) |
| TIVO | Tivo Corp | 8.505 | 8.258 | +0.247 (3%) |
| KEX | Kirby Corp | 90.46 | 87.836 | +2.624 (3%) |
| SWZ | Swiss Helvetia Fund | 8.633 | 8.382 | +0.251 (3%) |
| AIHS | Senmiao Technology Ltd | 0.69 | 0.67 | +0.02 (3%) |
| MOSY | Mosys Inc | 1.90 | 1.845 | +0.055 (3%) |
| CLX | Clorox Company | 157.70 | 153.141 | +4.559 (3%) |
| CVS | CVS Corp | 76.02 | 73.817 | +2.203 (3%) |
| PBFX | PBF Logistics LP | 21.56 | 20.936 | +0.624 (3%) |
| NEWR | New Relic Inc | 70.47 | 68.432 | +2.038 (3%) |
| FCPT | Four Corners Property Trust IN | 28.59 | 27.763 | +0.827 (3%) |
| TRMD | Torm Plc Cl A | 10.25 | 9.954 | +0.296 (3%) |
| EIG | Employers Holdings Inc | 43.83 | 42.564 | +1.266 (3%) |
| NBR | Nabors Industries | 2.91 | 2.826 | +0.084 (3%) |
| VTI | Total Stock Market ETF Vanguard | 168.76 | 163.895 | +4.865 (3%) |
| DSS | Document Security Systems | 0.312 | 0.303 | +0.009 (3%) |
| ECL | Ecolab Inc | 195.58 | 189.953 | +5.627 (3%) |
| MMC | Marsh & Mclennan Companies | 114.15 | 110.872 | +3.278 (3%) |
| PM | Philip Morris International Inc | 88.69 | 86.142 | +2.548 (3%) |
| VO | Midcap ETF Vanguard | 183.55 | 178.278 | +5.272 (3%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 41.07 | 39.891 | +1.179 (3%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 60.24 | 58.512 | +1.728 (3%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 18.13 | 17.61 | +0.52 (3%) |
| SNH | Senior Housing Properties Trust | 8.44 | 8.198 | +0.242 (3%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.686 | 25.922 | +0.764 (3%) |
| STRL | Sterling Constructio | 14.90 | 14.476 | +0.424 (3%) |
| GSK | Glaxosmithkline Plc | 47.89 | 46.527 | +1.363 (3%) |
| OKE | Oneok Inc | 77.17 | 74.972 | +2.198 (3%) |
| SFY | Sofi Select 500 ETF | 11.574 | 11.244 | +0.33 (3%) |
| USM | United States Cellular Corp | 36.31 | 35.277 | +1.033 (3%) |
| IMO | Imperial Oil Ltd | 27.11 | 26.341 | +0.769 (3%) |
| AVX | Avx Corp | 20.54 | 19.957 | +0.583 (3%) |
| C | Citigroup Inc | 81.12 | 78.817 | +2.303 (3%) |
| SMMT | Summit Therapeu ADR | 1.55 | 1.506 | +0.044 (3%) |
| GLO | Clough Global Opportunities Fund | 9.88 | 9.601 | +0.279 (3%) |
| RIF | Rmr Real Estate Income Fund | 20.80 | 20.212 | +0.588 (3%) |
| IMMR | Immersion Corp | 7.74 | 7.521 | +0.219 (3%) |
| MET | Metlife Inc | 52.61 | 51.122 | +1.488 (3%) |
| AGQ | Ultra Silver Proshares | 32.02 | 31.114 | +0.906 (3%) |
| EWA | Australia Ishares MSCI ETF | 23.52 | 22.855 | +0.665 (3%) |
| KCE | S&P Capital Markets ETF SPDR | 61.472 | 59.734 | +1.738 (3%) |
| CSLT | Castlight Health Inc | 1.38 | 1.341 | +0.039 (3%) |
| MFV | MFS Special Value Trust | 6.75 | 6.56 | +0.19 (3%) |
| TRV | The Travelers Companies Inc | 140.73 | 136.759 | +3.971 (3%) |
| WCG | Wellcare Group | 337.10 | 327.611 | +9.489 (3%) |
| AMLP | Alps Alerian MLP ETF | 8.84 | 8.591 | +0.249 (3%) |
| ALNY | Alnylam Pharmaceuticals | 118.82 | 115.486 | +3.334 (3%) |
| FDS | Factset Research Systems Inc | 275.72 | 267.974 | +7.746 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 57.62 | 56.002 | +1.618 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.07 | 46.718 | +1.352 (3%) |
| WSTG | Wayside Technology | 16.25 | 15.795 | +0.455 (3%) |
| MXL | Maxlinear Inc | 21.54 | 20.937 | +0.603 (3%) |
| COPX | G-X Copper Miners ETF | 20.36 | 19.792 | +0.568 (3%) |
| EFO | Ultra MSCI EAFE Proshares | 43.65 | 42.433 | +1.217 (3%) |
| ALE | Allete Inc | 83.57 | 81.247 | +2.323 (3%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 66.21 | 64.367 | +1.843 (3%) |
| EARS | Auris Medical | 1.545 | 1.502 | +0.043 (3%) |
| EYE | National Vision Holdings Inc | 32.83 | 31.917 | +0.913 (3%) |
| BLNK | Blink Charging Company | 2.05 | 1.993 | +0.057 (3%) |
| CPLG | Corepoint Lodging Inc | 10.56 | 10.266 | +0.294 (3%) |
| PLBC | Plumas Bancorp | 26.74 | 25.999 | +0.741 (3%) |
| PSF | Cohen & Steers Preferred Fund | 31.75 | 30.87 | +0.88 (3%) |
| IVZ | Invesco Plc | 18.32 | 17.813 | +0.507 (3%) |
| KYN | Kayne Anderson MLP Investment Company | 14.60 | 14.195 | +0.405 (3%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.98 | 17.481 | +0.499 (3%) |
| DFFN | Diffusion Pharmaceuticals Inc | 0.505 | 0.491 | +0.014 (3%) |
| CLDR | Cloudera Inc | 11.56 | 11.24 | +0.32 (3%) |
| HUYA | Huya Inc | 20.43 | 19.863 | +0.567 (3%) |
| DVN | Devon Energy Corp | 25.85 | 25.137 | +0.713 (3%) |
| PSA | Public Storage | 220.75 | 214.647 | +6.103 (3%) |
| IYK | US Consumer Goods Ishares ETF | 136.57 | 132.794 | +3.776 (3%) |
| HY | Hyster-Yale Materials Handling | 61.50 | 59.803 | +1.697 (3%) |
| LSXMA | Liberty Srs XM CS A | 49.43 | 48.063 | +1.367 (3%) |
| WD | Walker & Dunlop | 67.63 | 65.769 | +1.861 (3%) |
| DNKN | Dunkin' Brands Group | 78.61 | 76.446 | +2.164 (3%) |
| SMLP | Summit Midstream Partners LP | 3.52 | 3.423 | +0.097 (3%) |
| AQUA | Evoqua Water Technologies Corp | 19.48 | 18.944 | +0.536 (3%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 56.216 | 54.673 | +1.543 (3%) |
| GIB | CGI Group | 86.72 | 84.344 | +2.376 (3%) |
| ETV | Eaton Vance Corp | 15.48 | 15.056 | +0.424 (3%) |
| NRZ | New Residential Investment Corp | 16.70 | 16.242 | +0.458 (3%) |
| PLXP | Plx Pharma Inc | 4.739 | 4.609 | +0.13 (3%) |
| EVOL | Evolving Systems Inc | 0.95 | 0.924 | +0.026 (3%) |
| INFI | Infinity Pharmaceuti | 1.17 | 1.138 | +0.032 (3%) |
| CSQ | Calamos Strgc Ttl Rt | 13.97 | 13.588 | +0.382 (3%) |
| FR | First Industrial Realty Trust | 42.88 | 41.708 | +1.172 (3%) |
| IYT | Transportation Average Ishares ETF | 202.28 | 196.748 | +5.532 (3%) |
| PKX | Posco ADR | 52.11 | 50.692 | +1.418 (3%) |
| ACRE | Ares Commercial Real Estate Cor | 16.39 | 15.944 | +0.446 (3%) |
| USDP | USD Partners LP | 10.41 | 10.126 | +0.284 (3%) |
| PCH | Potlatch Cp | 44.68 | 43.468 | +1.212 (3%) |
| VIAV | Viavi Solutions | 15.68 | 15.255 | +0.425 (3%) |
| VREX | Varex Imaging Corp | 31.32 | 30.469 | +0.851 (3%) |
| DORM | Dorman Products Inc | 77.75 | 75.646 | +2.104 (3%) |
| HRC | Hill-Rom Holdings Inc | 115.75 | 112.615 | +3.135 (3%) |
| IWR | Russell Mid-Cap Ishares ETF | 61.24 | 59.583 | +1.657 (3%) |
| ATSG | Air Transport | 24.05 | 23.401 | +0.649 (3%) |
| ASA | ASA Gold and Precious Metals | 13.60 | 13.233 | +0.367 (3%) |
| SSD | Simpson Manufacturing Company | 83.38 | 81.134 | +2.246 (3%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.675 | 11.36 | +0.315 (3%) |
| SCHE | Schwab EM Mkts Equity ETF | 28.19 | 27.429 | +0.761 (3%) |
| SES | Synthesis Energy Sys | 7.04 | 6.85 | +0.19 (3%) |
| CNS | Cohn & Steers Inc | 66.15 | 64.373 | +1.777 (3%) |
| VXF | Extended Market Index ETF Vanguard | 129.65 | 126.162 | +3.488 (3%) |
| NMFC | New Mountain Finance Corp | 14.22 | 13.838 | +0.382 (3%) |
| KEN | Kenon Holdings Ltd | 21.961 | 21.371 | +0.59 (3%) |
| BHF | Brighthouse Financial Inc | 40.99 | 39.888 | +1.102 (3%) |
| NIHD | NII Holdings | 2.17 | 2.112 | +0.058 (3%) |
| HON | Honeywell International Inc | 183.23 | 178.332 | +4.898 (3%) |
| LAWS | Lawson Products IN | 54.70 | 53.24 | +1.46 (3%) |
| SMED | Sharps Compliance | 4.42 | 4.302 | +0.118 (3%) |
| MMM | 3M Company | 181.35 | 176.51 | +4.84 (3%) |
| R | Ryder System | 55.33 | 53.857 | +1.473 (3%) |
| TWN | Taiwan Fund | 21.65 | 21.073 | +0.577 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 65.582 | 63.831 | +1.751 (3%) |
| KDMN | Kadmon Holdings Llc | 4.54 | 4.419 | +0.121 (3%) |
| AOBC | American Outdoor Brands Corp | 9.44 | 9.188 | +0.252 (3%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.16 | 25.465 | +0.695 (3%) |
| ENB | Enbridge Inc | 40.52 | 39.443 | +1.077 (3%) |
| IGF | Global Infrastructure Ishares ETF | 49.19 | 47.884 | +1.306 (3%) |
| CZR | Caesars Entertainment Corp | 13.80 | 13.433 | +0.367 (3%) |
| SNR | New Senior Investment Group Inc | 7.93 | 7.719 | +0.211 (3%) |
| BPMC | Blueprint Medicines Corp | 81.10 | 78.942 | +2.158 (3%) |
| AEHR | Aehr Test Systems | 2.00 | 1.947 | +0.053 (3%) |
| ALXN | Alexion Pharm Inc | 113.27 | 110.266 | +3.004 (3%) |
| BRKS | Brooks Automation | 43.61 | 42.455 | +1.155 (3%) |
| MAR | Marriot Int Cl A | 150.26 | 146.276 | +3.984 (3%) |
| WLK | Westlake Chemical Corp | 71.19 | 69.303 | +1.887 (3%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 47.26 | 46.007 | +1.253 (3%) |
| JKG | Mstar Mid-Cap Ishares ETF | 215.042 | 209.356 | +5.686 (3%) |
| RGT | Royce Global Value Trust Inc | 11.88 | 11.565 | +0.315 (3%) |
| JP | Jupai Holdings Ltd | 1.66 | 1.616 | +0.044 (3%) |
| FORK | Fuling Global Ord Sh | 2.38 | 2.317 | +0.063 (3%) |
| RC | Ready Capital Corp | 15.99 | 15.568 | +0.422 (3%) |
| PGP | Pimco Global Stocksplus & Income | 12.41 | 12.082 | +0.328 (3%) |
| WAB | Wabtec Corp | 80.15 | 78.032 | +2.118 (3%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 140.096 | 136.403 | +3.693 (3%) |
| ARDC | Ares Dynamic Credit Allocation | 15.71 | 15.295 | +0.415 (3%) |
| JG | Aurora Mobile Ltd ADR | 2.65 | 2.58 | +0.07 (3%) |
| CNA | Cna Financial Corp | 45.97 | 44.761 | +1.209 (3%) |
| H | Hyatt Hotels Corp | 88.19 | 85.874 | +2.316 (3%) |
| RWT | Redwood Trust | 17.22 | 16.767 | +0.453 (3%) |
| RMT | Royce Micro-Cap Trust | 8.72 | 8.491 | +0.229 (3%) |
| WRE | Washington Real Estate Investment | 30.64 | 29.834 | +0.806 (3%) |
| EPS | Earnings 500 Wisdomtree | 37.62 | 36.632 | +0.988 (3%) |
| IWC | Micro-Cap Ishares ETF | 100.74 | 98.09 | +2.65 (3%) |
| BGI | Birks Group Inc | 0.99 | 0.964 | +0.026 (3%) |
| OBLN | Obalon Therapeutics Inc | 1.90 | 1.85 | +0.05 (3%) |
| GDV | Gabelli Dividend | 22.44 | 21.853 | +0.587 (3%) |
| AMH | American Homes 4 Rent | 26.95 | 26.244 | +0.706 (3%) |
| ARKR | Ark Restaurants Cp | 22.24 | 21.66 | +0.58 (3%) |
| PHYS | Sprott Physical Gold Trust | 12.58 | 12.252 | +0.328 (3%) |
| ESPR | Esperion Theraptc | 57.43 | 55.933 | +1.497 (3%) |
| MORN | Morningstar Inc | 158.68 | 154.546 | +4.134 (3%) |
| BLX | Banco Latinoamericano DE Comercio | 22.45 | 21.866 | +0.584 (3%) |
| CEM | Clearbridge Energy MLP Fund Inc | 11.69 | 11.386 | +0.304 (3%) |
| HRB | H&R Block | 24.47 | 23.833 | +0.637 (3%) |
| LH | Laboratory Corp of America Holdings | 177.00 | 172.403 | +4.597 (3%) |
| MWA | Mueller Water Products | 12.13 | 11.814 | +0.316 (3%) |
| TDS | Telephone and Data Systems | 25.36 | 24.70 | +0.66 (3%) |
| XLV | S&P 500 Healthcare Sector SPDR | 104.49 | 101.771 | +2.719 (3%) |
| OKTA | Okta Inc Cl A | 125.83 | 122.555 | +3.275 (3%) |
| PETZ | Tdh Holdings Inc | 1.537 | 1.497 | +0.04 (3%) |
| ARPO | Aerpio Pharmaceuticals Inc | 0.615 | 0.599 | +0.016 (3%) |
| AVB | Avalonbay Communities | 216.07 | 210.464 | +5.606 (3%) |
| NNN | National Retail Properties | 55.34 | 53.905 | +1.435 (3%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.45 | 56.934 | +1.516 (3%) |
| FMCIU | Forum Merger II Corp Unit | 10.98 | 10.695 | +0.285 (3%) |
| CASY | Casey's General Stor | 168.82 | 164.466 | +4.354 (3%) |
| IPGP | Ipg Photonics Corp | 145.95 | 142.18 | +3.77 (3%) |
| RDWR | Radware Ltd | 25.92 | 25.251 | +0.669 (3%) |
| TATT | T A T Tech Ltd | 5.23 | 5.095 | +0.135 (3%) |
| BDX | Becton Dickinson and Company | 277.08 | 269.918 | +7.162 (3%) |
| GER | Goldman Sachs MLP Energy Renai | 4.54 | 4.423 | +0.117 (3%) |
| NWN | Northwest Natural Gas Company | 73.63 | 71.729 | +1.901 (3%) |
| TYL | Tyler Technologies | 309.03 | 301.042 | +7.988 (3%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 46.68 | 45.476 | +1.204 (3%) |
| EPI | India Earnings Wisdomtree | 25.64 | 24.977 | +0.663 (3%) |
| PANW | Palo Alto Networks Inc | 242.07 | 235.83 | +6.24 (3%) |
| SPI | Spi Energy Co. Ads | 2.05 | 1.997 | +0.053 (3%) |
| AGNC | American Capital Age | 18.25 | 17.78 | +0.47 (3%) |
| IYJ | US Industrials Ishares ETF | 173.36 | 168.895 | +4.465 (3%) |
| DESP | Despegar.com Corp | 13.71 | 13.358 | +0.352 (3%) |
| FORR | Forrester Resrch | 43.05 | 41.948 | +1.102 (3%) |
| WEBK | Wellesley Bncp Inc | 43.30 | 42.189 | +1.111 (3%) |
| FANH | Fanhua Inc | 26.87 | 26.182 | +0.688 (3%) |
| MANT | Mantech Intl Cp A | 81.87 | 79.783 | +2.087 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 27.12 | 26.427 | +0.693 (3%) |
| CUZ | Cousins Properties Inc | 41.71 | 40.644 | +1.066 (3%) |
| FDP | Fresh Del Monte Produce | 34.89 | 33.998 | +0.892 (3%) |
| BSET | Bassett Furniture | 16.74 | 16.314 | +0.426 (3%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 9.08 | 8.849 | +0.231 (3%) |
| SYX | Systemax Inc | 25.44 | 24.793 | +0.647 (3%) |
| WIRE | Encore Wire Cp | 59.31 | 57.806 | +1.504 (3%) |
| GGAL | Grupo Fin Galicia | 15.60 | 15.205 | +0.395 (3%) |
| NDAQ | Nasdaq Inc | 109.31 | 106.541 | +2.769 (3%) |
| LBJ | Latin America Bull 3X Direxion | 22.11 | 21.549 | +0.561 (3%) |
| RSP | S&P 500 EW Invesco ETF | 118.40 | 115.401 | +2.999 (3%) |
| NBEV | New Age Beverages Corp | 1.97 | 1.92 | +0.05 (3%) |
| SLGN | Silgan Holdings | 31.57 | 30.774 | +0.796 (3%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 61.95 | 60.386 | +1.564 (3%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.63 | 4.513 | +0.117 (3%) |
| DIA | Dow Industrials SPDR | 293.27 | 285.86 | +7.41 (3%) |
| WEAT | Teucrium Wheat | 5.91 | 5.761 | +0.149 (3%) |
| TGA | Transglobe Energy Cp | 1.39 | 1.355 | +0.035 (3%) |
| NVR | NVR Inc | 3,893.41 | 3,795.458 | +97.952 (3%) |
| BFS | Saul Centers | 53.68 | 52.331 | +1.349 (3%) |
| EFG | EAFE Growth Ishares MSCI ETF | 88.65 | 86.417 | +2.233 (3%) |
| FTCS | Capital Strength ETF FT | 62.06 | 60.498 | +1.562 (3%) |
| OGS | One Gas Inc | 94.53 | 92.153 | +2.377 (3%) |
| ANTM | Anthem Inc | 305.39 | 297.695 | +7.695 (3%) |
| LMNX | Luminex Corp | 23.18 | 22.599 | +0.581 (3%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 15.50 | 15.111 | +0.389 (3%) |
| KMF | Kayne Anderson Midstream Energy Fund | 10.84 | 10.568 | +0.272 (3%) |
| PNM | PNM Resources Inc | 51.38 | 50.093 | +1.287 (3%) |
| HQY | Healthequity | 73.02 | 71.19 | +1.83 (3%) |
| COST | Costco Wholesale | 304.68 | 297.089 | +7.591 (3%) |
| BKI | Black Knight Inc | 65.86 | 64.216 | +1.644 (3%) |
| DRE | Duke Realty Corp | 35.67 | 34.781 | +0.889 (3%) |
| REZ | Residential Real Estate Ishares ETF | 77.719 | 75.779 | +1.94 (3%) |
| GMZ | Goldman Sachs MLP Income Oppor | 6.42 | 6.26 | +0.16 (3%) |
| ALBO | Albireo Pharma Inc | 24.97 | 24.347 | +0.623 (3%) |
| CIEN | Ciena Corp | 42.23 | 41.179 | +1.051 (3%) |
| LFC | China Life Insurance Company Ltd | 14.19 | 13.837 | +0.353 (3%) |
| PKW | Buyback Achievers Invesco ETF | 70.64 | 68.881 | +1.759 (3%) |
| TAO | China Real Estate Invesco ETF | 28.075 | 27.377 | +0.698 (3%) |
| VT | Total World Stock Index ETF Vanguard | 83.08 | 81.014 | +2.066 (3%) |
| OLED | Universal Display | 212.85 | 207.566 | +5.284 (3%) |
| DMF | Dreyfus Muni Income | 9.21 | 8.982 | +0.228 (3%) |
| GAIA | Gaiam Inc | 8.51 | 8.299 | +0.211 (3%) |
| CASH | Meta Financial Group | 37.21 | 36.287 | +0.923 (3%) |
| BMO | Bank of Montreal | 79.42 | 77.45 | +1.97 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 66.768 | 65.117 | +1.651 (3%) |
| GII | FTSE Global Infra 100 SPDR | 56.38 | 54.984 | +1.396 (3%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.027 | 74.144 | +1.883 (3%) |
| TNAV | Telenav Inc | 4.95 | 4.828 | +0.122 (3%) |
| TOK | Kokusai Ishares MSCI ETF | 75.65 | 73.784 | +1.866 (3%) |
| EBF | Ennis Inc | 21.97 | 21.431 | +0.539 (3%) |
| GCV | Gabelli Convertible and Income Securities | 6.03 | 5.882 | +0.148 (3%) |
| GEO | Geo Group Inc | 16.10 | 15.704 | +0.396 (3%) |
| LOW | Lowe's Companies | 122.36 | 119.356 | +3.004 (3%) |
| IYR | US Real Estate Ishares ETF | 95.19 | 92.846 | +2.344 (3%) |
| KEYS | Keysight Technologies Inc Comm | 105.37 | 102.784 | +2.586 (3%) |
| MSBF | MSB Financial | 17.45 | 17.023 | +0.427 (3%) |
| BIG | Big Lots | 28.30 | 27.608 | +0.692 (3%) |
| LTC | Ltc Properties | 46.72 | 45.576 | +1.144 (3%) |
| SR | Spire Inc | 84.13 | 82.07 | +2.06 (3%) |
| ENLC | Enlink Midstream Llc | 5.92 | 5.775 | +0.145 (3%) |
| CADE | Cadence Bancorp Cl A | 17.99 | 17.549 | +0.441 (3%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.57 | 37.626 | +0.944 (3%) |
| UTG | Reaves Utility | 38.16 | 37.23 | +0.93 (2%) |
| CHTR | Charter Communicatio | 502.73 | 490.445 | +12.285 (2%) |
| EXLS | Exlservice Holdings | 72.25 | 70.488 | +1.762 (2%) |
| QRVO | Qorvo Inc | 114.74 | 111.939 | +2.801 (2%) |
| CHCT | Community Healthcare Trust Inc | 45.24 | 44.138 | +1.102 (2%) |
| PNBK | Patriot Natl Bncp | 13.02 | 12.704 | +0.316 (2%) |
| TXRH | Texas Roadhouse Inc | 57.80 | 56.398 | +1.402 (2%) |
| LGI | Lazard Global Total Return and | 16.78 | 16.373 | +0.407 (2%) |
| JTA | Nuveen Tax-Advantaged Total Return | 12.23 | 11.933 | +0.297 (2%) |
| EXT | Total Earnings Wisdomtree | 37.739 | 36.822 | +0.917 (2%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 46.45 | 45.321 | +1.129 (2%) |
| IWM | Russell 2000 Ishares ETF | 169.07 | 164.97 | +4.10 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 45.76 | 44.648 | +1.112 (2%) |
| FLIR | Flir Systems Inc | 54.66 | 53.339 | +1.321 (2%) |
| HSIC | Henry Schein Inc | 69.29 | 67.611 | +1.679 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 81.31 | 79.345 | +1.965 (2%) |
| LCUT | Lifetime Brands Inc | 7.14 | 6.967 | +0.173 (2%) |
| FUND | Sprott Focus Trust | 7.47 | 7.289 | +0.181 (2%) |
| IDA | Idacorp Inc | 109.12 | 106.478 | +2.642 (2%) |
| THC | Tenet Healthcare Corp | 37.14 | 36.24 | +0.90 (2%) |
| WTS | Watts Water Technologies | 101.46 | 99.003 | +2.457 (2%) |
| ROYT | Pacific Coast Oil Trust | 0.578 | 0.564 | +0.014 (2%) |
| GE | General Electric Company | 11.81 | 11.525 | +0.285 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 22.42 | 21.88 | +0.54 (2%) |
| NHI | National Health Investors | 83.90 | 81.875 | +2.025 (2%) |
| PAA | Plains All American Pipeline LP | 18.99 | 18.532 | +0.458 (2%) |
| GARS | Garrison Capital Inc | 6.06 | 5.914 | +0.146 (2%) |
| CTRE | Caretrust REIT Inc | 21.31 | 20.797 | +0.513 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 28.282 | 27.603 | +0.679 (2%) |
| SIGI | Selective Ins Group | 68.25 | 66.613 | +1.637 (2%) |
| Y | Alleghany Corp | 816.56 | 796.925 | +19.635 (2%) |
| AIT | Applied Industrial Technologies | 67.48 | 65.862 | +1.618 (2%) |
| UTX | United Technologies Corp | 154.40 | 150.693 | +3.707 (2%) |
| ECPG | Encore Capital Group | 36.92 | 36.036 | +0.884 (2%) |
| CPT | Camden Property Trust | 109.97 | 107.345 | +2.625 (2%) |
| LXU | Lsb Industries Inc | 4.09 | 3.992 | +0.098 (2%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 96.51 | 94.199 | +2.311 (2%) |
| PFM | Dividend Achievers Invesco ETF | 31.442 | 30.69 | +0.752 (2%) |
| SAUC | Diversified Rstrt HD | 1.045 | 1.02 | +0.025 (2%) |
| ATKR | Atkore International Group | 41.58 | 40.587 | +0.993 (2%) |
| ASML | Asml Hld NY Reg | 300.04 | 292.905 | +7.135 (2%) |
| FNF | Fidelity National Financial | 47.31 | 46.184 | +1.126 (2%) |
| SCX | L.S. Starrett Company | 5.93 | 5.789 | +0.141 (2%) |
| LM | Legg Mason Inc | 37.75 | 36.85 | +0.90 (2%) |
| VCR | Consumer Disc ETF Vanguard | 194.08 | 189.461 | +4.619 (2%) |
| CELC | Celcuity Inc | 11.23 | 10.962 | +0.268 (2%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.02 | 14.663 | +0.357 (2%) |
| CRMT | America's Car-Mart | 109.55 | 106.949 | +2.601 (2%) |
| CACC | Credit Acceptance | 450.78 | 440.091 | +10.689 (2%) |
| PCTI | Pc-Tel Inc | 8.88 | 8.669 | +0.211 (2%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.25 | 13.912 | +0.338 (2%) |
| ICF | Cohen & Steers REIT Ishares ETF | 119.60 | 116.763 | +2.837 (2%) |
| FWRD | Foward Air Corp | 71.19 | 69.511 | +1.679 (2%) |
| HIHO | Highway Hlds Ltd | 1.779 | 1.737 | +0.042 (2%) |
| STX | Seagate Tech Ord Shs | 61.08 | 59.635 | +1.445 (2%) |
| MD | Mednax Inc | 27.69 | 27.035 | +0.655 (2%) |
| SNY | Sanofi-Aventis S.A. | 51.24 | 50.03 | +1.21 (2%) |
| RIV | Rivernorth Opportunities Fund | 16.96 | 16.56 | +0.40 (2%) |
| OHI | Omega Healthcare Investors | 43.26 | 42.243 | +1.017 (2%) |
| PSR | Active U.S. Real Estate Invesco ETF | 97.671 | 95.374 | +2.297 (2%) |
| VIS | Industrials ETF Vanguard | 159.25 | 155.504 | +3.746 (2%) |
| VNQ | Real Estate Vanguard ETF | 94.72 | 92.492 | +2.228 (2%) |
| CTRN | Citi Trends Inc | 22.43 | 21.905 | +0.525 (2%) |
| SPAR | Spartan Motors Inc | 18.11 | 17.686 | +0.424 (2%) |
| AHH | Armada Hoffler Properties Inc | 18.74 | 18.30 | +0.44 (2%) |
| GRC | Gorman-Rupp Company | 38.50 | 37.603 | +0.897 (2%) |
| GLNG | Golar Lng Ltd | 14.47 | 14.132 | +0.338 (2%) |
| TESS | Tessco Tech Inc | 11.24 | 10.978 | +0.262 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.64 | 12.345 | +0.295 (2%) |
| IT | Gartner Inc | 161.17 | 157.411 | +3.759 (2%) |
| PPL | PPL Corp | 36.09 | 35.249 | +0.841 (2%) |
| RST | Rosetta Stone | 18.28 | 17.853 | +0.427 (2%) |
| SLY | S&P Smallcap 600 SPDR | 73.83 | 72.105 | +1.725 (2%) |
| VB | Smallcap ETF Vanguard | 169.41 | 165.451 | +3.959 (2%) |
| RETA | Reata Pharma | 211.43 | 206.499 | +4.931 (2%) |
| HIFS | Hingham Inst For Svg | 209.11 | 204.244 | +4.866 (2%) |
| PKOH | Park Ohio Hld Cp | 34.82 | 34.01 | +0.81 (2%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 243.26 | 237.598 | +5.662 (2%) |
| VOE | Midcap Value ETF Vanguard | 121.49 | 118.67 | +2.82 (2%) |
| VCTR | Victory Capital Holdings Inc Cl A | 21.35 | 20.854 | +0.496 (2%) |
| AMKR | Amkor Technology | 13.20 | 12.895 | +0.305 (2%) |
| BPFH | Boston Pvt Finl Hld | 12.27 | 11.986 | +0.284 (2%) |
| EFSC | Enterprises Finl Svc | 48.46 | 47.336 | +1.124 (2%) |
| MIDD | Middleby Corp | 113.33 | 110.705 | +2.625 (2%) |
| AON | AON Plc | 211.85 | 206.945 | +4.905 (2%) |
| PBI | Pitney Bowes Inc | 4.27 | 4.171 | +0.099 (2%) |
| DEF | Defensive Equity Invesco ETF | 57.34 | 56.015 | +1.325 (2%) |
| FVL | Value Line 100 ETF First Trust | 23.36 | 22.82 | +0.54 (2%) |
| IYF | US Financials Ishares ETF | 140.67 | 137.409 | +3.261 (2%) |
| IYG | US Financial Services Ishares ETF | 154.92 | 151.327 | +3.593 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 84.41 | 82.456 | +1.954 (2%) |
| DOC | Physicians Realty Trust | 19.22 | 18.775 | +0.445 (2%) |
| PLXS | Plexus Cp | 79.03 | 77.208 | +1.822 (2%) |
| AOD | Alpine Total Dynamic Dividend | 9.11 | 8.90 | +0.21 (2%) |
| EXP | Eagle Materials Inc | 93.20 | 91.05 | +2.15 (2%) |
| CEN | Center Coast MLP & Infrastructure | 6.71 | 6.555 | +0.155 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 58.31 | 56.973 | +1.337 (2%) |
| ELVT | Elevate Credit Inc | 4.48 | 4.377 | +0.103 (2%) |
| PRTH | Priority Techno Holdings Inc | 3.01 | 2.941 | +0.069 (2%) |
| NXE | Nexgen Energy Ltd | 1.27 | 1.241 | +0.029 (2%) |
| DSPG | D S P Group Inc | 15.89 | 15.526 | +0.364 (2%) |
| HRZN | Horizon Technology F | 13.23 | 12.928 | +0.302 (2%) |
| COF | Capital One Financial Corp | 104.13 | 101.754 | +2.376 (2%) |
| CS | Credit Suisse Group | 13.87 | 13.553 | +0.317 (2%) |
| VGR | Vector Group Ltd | 13.46 | 13.152 | +0.308 (2%) |
| IJR | S&P Small-Cap Ishares Core ETF | 85.37 | 83.416 | +1.954 (2%) |
| ONDK | On Deck Capital Inc | 4.19 | 4.094 | +0.096 (2%) |
| JAZZ | Jazz Pharma Plc | 151.05 | 147.612 | +3.438 (2%) |
| NBL | Noble Energy Inc | 23.43 | 22.896 | +0.534 (2%) |
| O | Realty Income Corp | 76.35 | 74.61 | +1.74 (2%) |
| SCHA | Schwab US Smallcap ETF | 77.09 | 75.338 | +1.752 (2%) |
| KMPR | Kemper Corp | 78.80 | 77.005 | +1.795 (2%) |
| JCAP | Jernigan Capital Inc | 19.14 | 18.705 | +0.435 (2%) |
| DEO | Diageo Plc | 170.70 | 166.835 | +3.865 (2%) |
| D | Dominion Resources | 84.05 | 82.143 | +1.907 (2%) |
| MAIN | Main Street Capital Corp | 44.62 | 43.608 | +1.012 (2%) |
| ITRN | Ituran Location | 25.72 | 25.139 | +0.581 (2%) |
| ANH | Anworth Mortgage Asset Corp | 3.67 | 3.587 | +0.083 (2%) |
| PCN | Pimco Corporate | 19.70 | 19.256 | +0.444 (2%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.04 | 12.745 | +0.295 (2%) |
| INGR | Ingredion Inc | 92.58 | 90.489 | +2.091 (2%) |
| CDEV | Centennial Resource Development Inc | 4.42 | 4.32 | +0.10 (2%) |
| CWS | Advisorshares Focused Equity ETF | 38.23 | 37.37 | +0.86 (2%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.78 | 13.47 | +0.31 (2%) |
| HUM | Humana Inc | 366.55 | 358.308 | +8.242 (2%) |
| IVR | Invesco Mortgage Capital Inc | 17.18 | 16.793 | +0.387 (2%) |
| LRN | K12 Inc | 20.81 | 20.342 | +0.468 (2%) |
| WHR | Whirlpool Corp | 152.63 | 149.197 | +3.433 (2%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 48.44 | 47.351 | +1.089 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 63.169 | 61.746 | +1.423 (2%) |
| BGCP | Bgc Partners Cl A | 5.95 | 5.817 | +0.133 (2%) |
| CWCO | Cons Water Co. Inc | 16.725 | 16.351 | +0.374 (2%) |
| HSY | Hershey Foods Corp | 150.85 | 147.476 | +3.374 (2%) |
| SSW | Seaspan Corp | 14.08 | 13.765 | +0.315 (2%) |
| NTG | Tortoise MLP Fund | 11.45 | 11.194 | +0.256 (2%) |
| NMIH | Nmi Holdings Inc | 33.53 | 32.779 | +0.751 (2%) |
| FTDR | Frontdoor Inc | 48.09 | 47.013 | +1.077 (2%) |
| NBY | Novabay Pharmaceuticals | 0.628 | 0.614 | +0.014 (2%) |
| BYFC | Broadway Fin Cp | 1.57 | 1.535 | +0.035 (2%) |
| ETFC | E*Trade Finl Corp | 46.74 | 45.70 | +1.04 (2%) |
| BRT | BRT Realty Trust | 17.84 | 17.443 | +0.397 (2%) |
| GAM | General American Investors | 38.40 | 37.544 | +0.856 (2%) |
| VER | Vereit Inc | 9.56 | 9.347 | +0.213 (2%) |
| CRIS | Curis Inc | 1.71 | 1.672 | +0.038 (2%) |
| MGLN | Magellan Health | 77.79 | 76.067 | +1.723 (2%) |
| OFC | Corporate Office Properties | 29.99 | 29.324 | +0.666 (2%) |
| MTH | Meritage Corp | 65.94 | 64.476 | +1.464 (2%) |
| IAU | Gold Trust Ishares | 14.89 | 14.56 | +0.33 (2%) |
| STND | Standard Financial | 30.80 | 30.119 | +0.681 (2%) |
| CHD | Church & Dwight Company | 72.00 | 70.412 | +1.588 (2%) |
| RLI | Rli Corp | 93.62 | 91.55 | +2.07 (2%) |
| TJX | TJX Companies | 62.68 | 61.296 | +1.384 (2%) |
| EWC | Canada Ishares MSCI ETF | 30.58 | 29.903 | +0.677 (2%) |
| RTH | Retail ETF Vaneck | 121.516 | 118.833 | +2.683 (2%) |
| NBHC | National Bank Holdings Corp | 36.87 | 36.054 | +0.816 (2%) |
| CII | Blackrock Capital and Income Strategies | 17.53 | 17.144 | +0.386 (2%) |
| CO | Global Cord Blood Corp | 5.00 | 4.89 | +0.11 (2%) |
| IAK | US Insurance Ishares ETF | 73.087 | 71.48 | +1.607 (2%) |
| ATR | Aptargroup | 117.32 | 114.747 | +2.573 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 50.40 | 49.295 | +1.105 (2%) |
| EVF | Eaton Vance Senior Income Trust | 6.54 | 6.397 | +0.143 (2%) |
| NTRS | Northern Trust Corp | 109.38 | 106.997 | +2.383 (2%) |
| ADC | Agree Realty Corp | 72.54 | 70.957 | +1.583 (2%) |
| BTZ | Blackrock Preferred | 14.28 | 13.969 | +0.311 (2%) |
| EPD | Enterprise Products Partners LP | 28.81 | 28.182 | +0.628 (2%) |
| NVS | Novartis Ag | 95.93 | 93.836 | +2.094 (2%) |
| ORI | Old Republic International Corp | 22.96 | 22.459 | +0.501 (2%) |
| ONVO | Organovo Holdings | 0.458 | 0.448 | +0.01 (2%) |
| MGTX | Meiragtx Holdings Plc | 20.38 | 19.935 | +0.445 (2%) |
| ESTA | Establishment Labs Holdings Inc | 27.41 | 26.811 | +0.599 (2%) |
| NWLI | Natl Wstrn Life Gp A | 284.60 | 278.407 | +6.193 (2%) |
| ALEX | Alexander and Baldwin Inc | 21.93 | 21.453 | +0.477 (2%) |
| FRC | First Republic Bank | 118.18 | 115.616 | +2.564 (2%) |
| SLT | Salt Trubeta High Exposure ETF | 28.558 | 27.937 | +0.621 (2%) |
| DLN | Largecap Dividend Wisdomtree | 107.92 | 105.58 | +2.34 (2%) |
| GRN | Ipath Series B Carbon ETN | 50.655 | 49.555 | +1.10 (2%) |
| JBGS | Jbg Smith Properties | 40.60 | 39.719 | +0.881 (2%) |
| OCSL | Oaktree Specialty Lending Corp | 5.56 | 5.439 | +0.121 (2%) |
| NLY | Annaly Capital Management Inc | 9.70 | 9.49 | +0.21 (2%) |
| EGP | Eastgroup Properties | 135.58 | 132.649 | +2.931 (2%) |
| FDX | Fedex Corp | 159.98 | 156.521 | +3.459 (2%) |
| PDT | John Hancock Premium Dividend Fund | 18.21 | 17.817 | +0.393 (2%) |
| TU | Telus Corp Non Voting Shares | 39.27 | 38.421 | +0.849 (2%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 127.99 | 125.228 | +2.762 (2%) |
| CHEF | The Chefs Warehouse | 38.68 | 37.842 | +0.838 (2%) |
| KLAC | K L A-Tencor Corp | 178.73 | 174.882 | +3.848 (2%) |
| CIT | Cit Group Inc | 46.39 | 45.392 | +0.998 (2%) |
| HPP | Hudson Pacific Properties | 37.08 | 36.282 | +0.798 (2%) |
| RHI | Robert Half International Inc | 63.34 | 61.978 | +1.362 (2%) |
| DTD | Total Dividend Wisdomtree | 107.46 | 105.151 | +2.309 (2%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 48.471 | 47.429 | +1.042 (2%) |
| FDEU | First Trust Dynamic Europe Equi | 15.33 | 15.00 | +0.33 (2%) |
| CSL | Carlisle Companies Inc | 163.95 | 160.433 | +3.517 (2%) |
| FT | Franklin Universal Trust | 7.98 | 7.809 | +0.171 (2%) |
| GF | New Germany Fund | 15.87 | 15.53 | +0.34 (2%) |
| TG | Tredegar Corp | 22.32 | 21.841 | +0.479 (2%) |
| FRI | S&P REIT Index | 26.652 | 26.081 | +0.571 (2%) |
| NML | Neuberger Berman MLP Income Fun | 7.10 | 6.948 | +0.152 (2%) |
| HOFT | Hooker Furniture | 25.29 | 24.75 | +0.54 (2%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.47 | 11.225 | +0.245 (2%) |
| TKC | Turkcell Iletisim Hizmetleri As | 6.09 | 5.96 | +0.13 (2%) |
| WWW | Wolverine World Wide | 34.15 | 33.422 | +0.728 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 156.59 | 153.245 | +3.345 (2%) |
| FTAI | Fortress Transportation & Infra | 19.38 | 18.967 | +0.413 (2%) |
| CDXC | Chromadex Corp CS | 4.36 | 4.267 | +0.093 (2%) |
| USRT | US REIT Ishares Core ETF | 55.68 | 54.492 | +1.188 (2%) |
| CLSN | Celsion Corp | 1.646 | 1.611 | +0.035 (2%) |
| DUSA | Davis Select USA ETF | 26.66 | 26.094 | +0.566 (2%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.47 | 18.078 | +0.392 (2%) |
| FMS | Fresenius Medical Care Corp | 37.60 | 36.803 | +0.797 (2%) |
| PTY | Pimco Corporate Opportunity Fund | 19.39 | 18.978 | +0.412 (2%) |
| UTL | Unitil Corp | 63.02 | 61.679 | +1.341 (2%) |
| CPTA | Capitala Finance Crp | 8.90 | 8.711 | +0.189 (2%) |
| SABR | Sabre Corp | 23.115 | 22.624 | +0.491 (2%) |
| CECO | Career Education | 18.39 | 18.001 | +0.389 (2%) |
| OSUR | Orasure Tech Inc | 8.22 | 8.046 | +0.174 (2%) |
| PENN | Penn Natl Gaming Inc | 26.00 | 25.45 | +0.55 (2%) |
| CEE | Central Europe and Russia Fund | 28.888 | 28.276 | +0.612 (2%) |
| GLD | Gold SPDR | 146.58 | 143.474 | +3.106 (2%) |
| CARA | Cara Therapeutics | 17.305 | 16.939 | +0.366 (2%) |
| GTES | Gates Industrial Corp Plc | 13.24 | 12.96 | +0.28 (2%) |
| OFLX | Omega Flex Inc | 109.00 | 106.709 | +2.291 (2%) |
| AT | Atlantic Power Corp | 2.42 | 2.369 | +0.051 (2%) |
| CHY | Calamos Cv & High IN | 11.78 | 11.532 | +0.248 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.82 | 12.55 | +0.27 (2%) |
| MMP | Magellan Midstream Partners LP | 64.37 | 63.015 | +1.355 (2%) |
| GLV | Clough Global Allocation Fund | 11.333 | 11.096 | +0.237 (2%) |
| TMP | Tompkinstrustco | 92.45 | 90.511 | +1.939 (2%) |
| TTEK | Tetra Tech Inc | 89.11 | 87.24 | +1.87 (2%) |
| EPR | Entertainment Properties Trust | 72.54 | 71.019 | +1.521 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 129.03 | 126.324 | +2.706 (2%) |
| OMF | Onemain Holdings Inc | 43.19 | 42.284 | +0.906 (2%) |
| GLU | Gabelli Global Utility | 19.461 | 19.056 | +0.405 (2%) |
| PNNT | Pennantpark Investme | 6.67 | 6.531 | +0.139 (2%) |
| NCZ | Agic Convertible & II | 5.23 | 5.121 | +0.109 (2%) |
| CEA | China Eastern Airlines Corp Ltd | 27.48 | 26.908 | +0.572 (2%) |
| WRB | W.R. Berkley Corp | 70.36 | 68.894 | +1.466 (2%) |
| IDX | Indonesia Index ETF Vaneck | 23.26 | 22.776 | +0.484 (2%) |
| VEEV | Veeva Systems Inc | 148.07 | 144.977 | +3.093 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.23 | 21.768 | +0.462 (2%) |
| DTN | Dividend Ex-Financials Wisdomtree | 93.93 | 91.981 | +1.949 (2%) |
| EWD | Sweden Ishares MSCI ETF | 33.55 | 32.853 | +0.697 (2%) |
| RXI | Global Cons Disc Ishares ETF | 128.65 | 125.985 | +2.665 (2%) |
| CINR | Ciner Resources LP | 18.08 | 17.705 | +0.375 (2%) |
| RRR | Red Rock Resorts Inc | 24.00 | 23.504 | +0.496 (2%) |
| JKJ | Mstar Small-Cap Ishares ETF | 192.001 | 188.03 | +3.971 (2%) |
| OFS | Ofs Capital Corp | 11.50 | 11.262 | +0.238 (2%) |
| ATEN | A10 Networks Inc | 7.13 | 6.983 | +0.147 (2%) |
| INVH | Invitation Homes Inc | 30.49 | 29.861 | +0.629 (2%) |
| ALGT | Allegiant Travel Com | 177.79 | 174.139 | +3.651 (2%) |
| FXU | Utilities Alphadex First Trust | 29.67 | 29.059 | +0.611 (2%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 209.15 | 204.853 | +4.297 (2%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 113.011 | 110.688 | +2.323 (2%) |
| PRPO | Precipio Inc | 2.09 | 2.047 | +0.043 (2%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 11.40 | 11.166 | +0.234 (2%) |
| JBLU | Jetblue Airways Cp | 19.21 | 18.816 | +0.394 (2%) |
| REFR | Research Frontiers | 3.18 | 3.115 | +0.065 (2%) |
| BXP | Boston Properties | 139.56 | 136.709 | +2.851 (2%) |
| CGO | Calamos Glb Ttl Rtn | 13.56 | 13.282 | +0.278 (2%) |
| MAN | Manpower Inc | 98.76 | 96.737 | +2.023 (2%) |
| WPC | W.P. Carey & Co. Llc | 83.14 | 81.439 | +1.701 (2%) |
| DVY | Select Dividend Ishares ETF | 107.30 | 105.106 | +2.194 (2%) |
| MIE | Cohen & Steers MLP Income and | 8.16 | 7.993 | +0.167 (2%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 15.15 | 14.841 | +0.309 (2%) |
| EVR | Evercore Partners Inc | 77.20 | 75.627 | +1.573 (2%) |
| HQH | Tekla Healthcare Investors | 21.39 | 20.954 | +0.436 (2%) |
| RAD | Rite Aid Corp | 12.60 | 12.343 | +0.257 (2%) |
| MDY | S&P Midcap 400 SPDR | 381.45 | 373.673 | +7.777 (2%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.599 | 44.67 | +0.929 (2%) |
| BREW | Craft Brew Alliance | 16.42 | 16.086 | +0.334 (2%) |
| MATX | Matson Inc | 40.07 | 39.253 | +0.817 (2%) |
| ACT | Advisorshares Vice ETF | 25.743 | 25.219 | +0.524 (2%) |
| QIWI | Qiwi Plc ADR | 19.86 | 19.456 | +0.404 (2%) |
| FIT | Fitbit Inc | 6.68 | 6.544 | +0.136 (2%) |
| GMS | Gms Inc | 28.79 | 28.203 | +0.587 (2%) |
| SFIX | Stitch Fix Inc | 25.22 | 24.706 | +0.514 (2%) |
| HCCH | Hl Acquisitions Corp | 10.50 | 10.286 | +0.214 (2%) |
| ADUS | Addus Homecare Corp | 97.40 | 95.428 | +1.972 (2%) |
| CHRW | C.H. Robinson Ww | 80.74 | 79.105 | +1.635 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 36.80 | 36.052 | +0.748 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.73 | 26.189 | +0.541 (2%) |
| RE | Everest Re Group | 279.97 | 274.302 | +5.668 (2%) |
| MMD | Mainstay Defined Muni Opp Fund | 21.73 | 21.29 | +0.44 (2%) |
| CNQ | Canadian Natural Resources | 31.71 | 31.07 | +0.64 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 7.17 | 7.025 | +0.145 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 23.17 | 22.703 | +0.467 (2%) |
| SOR | Source Capital | 39.60 | 38.799 | +0.801 (2%) |
| STWD | Starwood Property Trust | 25.40 | 24.887 | +0.513 (2%) |
| TXT | Textron Inc | 46.12 | 45.191 | +0.929 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 11.989 | 11.747 | +0.242 (2%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.67 | 16.333 | +0.337 (2%) |
| KREF | KKR Real Estate Finance Trust Inc | 20.92 | 20.498 | +0.422 (2%) |
| SMAR | Smartsheet Inc Cl A | 45.26 | 44.347 | +0.913 (2%) |
| CAC | Camden Natl Cp | 46.59 | 45.656 | +0.934 (2%) |
| CNTY | Century Casinos IN | 8.20 | 8.035 | +0.165 (2%) |
| FE | Firstenergy Corp | 49.06 | 48.075 | +0.985 (2%) |
| IBM | International Business Machines | 138.31 | 135.526 | +2.784 (2%) |
| MTRN | Materion Corp | 61.33 | 60.099 | +1.231 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.28 | 18.893 | +0.387 (2%) |
| RWR | DJ REIT ETF SPDR | 104.09 | 101.995 | +2.095 (2%) |
| TBK | Triumph Bancorp | 38.29 | 37.521 | +0.769 (2%) |
| CLDX | Celldex Therapeutics | 2.45 | 2.401 | +0.049 (2%) |
| CHA | China Telecom Corp Ltd | 41.30 | 40.473 | +0.827 (2%) |
| BAP | Credicorp Ltd | 216.85 | 212.521 | +4.329 (2%) |
| GPI | Group 1 Automotive | 102.61 | 100.56 | +2.05 (2%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.55 | 3.479 | +0.071 (2%) |
| OPK | Opko Health Inc | 1.56 | 1.529 | +0.031 (2%) |
| GLDD | Great Lakes Drg Dock | 11.63 | 11.399 | +0.231 (2%) |
| ANDE | Andersons Inc | 25.09 | 24.592 | +0.498 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.93 | 15.613 | +0.317 (2%) |
| JFR | Nuveen Floating Rate | 10.21 | 10.007 | +0.203 (2%) |
| TPZ | Tortoise Power and Energy | 17.42 | 17.073 | +0.347 (2%) |
| IYC | US Consumer Services Ishares ETF | 233.105 | 228.466 | +4.639 (2%) |
| HIIQ | Health Insurance Inn | 20.15 | 19.749 | +0.401 (2%) |
| HLG | Hailiang Edu Grp Ads | 67.45 | 66.105 | +1.345 (2%) |
| CGBD | Tcg Bdc Inc | 14.03 | 13.751 | +0.279 (2%) |
| SBRA | Sabra REIT | 22.03 | 21.594 | +0.436 (2%) |
| FRO | Frontline Ltd | 12.38 | 12.135 | +0.245 (2%) |
| RVT | Royce Value Trust | 15.03 | 14.732 | +0.298 (2%) |
| FVD | Value Line Dividend Idx First Trust | 36.65 | 35.924 | +0.726 (2%) |
| VAC | Marriot Vacations Worldwide Cor | 129.25 | 126.697 | +2.553 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 18.70 | 18.329 | +0.371 (2%) |
| FOXF | Fox Factory Cp | 68.75 | 67.39 | +1.36 (2%) |
| BJRI | Bj's Restaurants Inc | 39.485 | 38.707 | +0.778 (2%) |
| VIVO | Meridian Bioscience | 9.89 | 9.695 | +0.195 (2%) |
| ANF | Abercrombie & Fitch Company | 17.79 | 17.439 | +0.351 (2%) |
| EMR | Emerson Electric Company | 77.78 | 76.247 | +1.533 (2%) |
| IDE | VOYA Infrastructure Industrial | 11.78 | 11.548 | +0.232 (2%) |
| OLP | One Liberty Properties | 28.10 | 27.547 | +0.553 (2%) |
| RBA | Ritchie Bros. Auctioneers Inc | 44.32 | 43.448 | +0.872 (2%) |
| PWC | Dynamic Market Invesco ETF | 100.833 | 98.846 | +1.987 (2%) |
| QQQX | Nuveen Nasdaq 100 | 24.54 | 24.06 | +0.48 (2%) |
| PLAB | Photronics Inc | 15.125 | 14.828 | +0.297 (2%) |
| TWO | Two Harbors Investments Corp | 15.08 | 14.785 | +0.295 (2%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 31.84 | 31.216 | +0.624 (2%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 170.57 | 167.23 | +3.34 (2%) |
| NLNK | Newlink Genetics Cor | 2.04 | 2.00 | +0.04 (2%) |
| THW | Tekla World Healthcare Fund | 14.21 | 13.931 | +0.279 (2%) |
| BLKB | Blackbaud Inc | 81.78 | 80.184 | +1.596 (2%) |
| CHSCP | CHS Inc | 28.99 | 28.423 | +0.567 (2%) |
| GLAD | Gladstone Cap Corp | 10.38 | 10.177 | +0.203 (2%) |
| MLNX | Mellanox Technologies | 119.81 | 117.467 | +2.343 (2%) |
| AAT | American Assets Trust | 46.83 | 45.917 | +0.913 (2%) |
| APH | Amphenol Corp | 109.45 | 107.319 | +2.131 (2%) |
| BDN | Brandywine Realty Trust | 15.82 | 15.511 | +0.309 (2%) |
| SJM | J.M. Smucker Company | 106.39 | 104.318 | +2.072 (2%) |
| FBT | Biotechnology Index NYSE ETF | 152.05 | 149.077 | +2.973 (2%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.55 | 5.442 | +0.108 (2%) |
| JACK | Jack IN The Box Inc | 80.90 | 79.331 | +1.569 (2%) |
| ADS | Alliance Data Systems Corp | 112.91 | 110.723 | +2.187 (2%) |
| BXC | Bluelinx Holdings Inc | 14.39 | 14.11 | +0.28 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.81 | 13.542 | +0.268 (2%) |
| FLS | Flowserve Corp | 50.49 | 49.51 | +0.98 (2%) |
| MMT | MFS Multimarket Income Trust | 6.29 | 6.168 | +0.122 (2%) |
| JDD | Nuveen Diversified Dividend and | 11.14 | 10.924 | +0.216 (2%) |
| BSIG | Brightsphere Investment Group Plc | 10.17 | 9.973 | +0.197 (2%) |
| PDLI | Pdl Biopharma Inc | 3.26 | 3.197 | +0.063 (2%) |
| PAI | Pacific American Income Shares | 16.10 | 15.789 | +0.311 (2%) |
| EVX | Environmental Svcs ETF Vaneck | 108.716 | 106.612 | +2.104 (2%) |
| XBI | S&P Biotech SPDR | 96.27 | 94.411 | +1.859 (2%) |
| LMRK | Landmark Common Units | 16.74 | 16.416 | +0.324 (2%) |
| CET | Central Securities Corp | 33.75 | 33.101 | +0.649 (2%) |
| VOD | Vodafone Grp Plc Ads | 20.09 | 19.703 | +0.387 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 27.28 | 26.756 | +0.524 (2%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.41 | 10.21 | +0.20 (2%) |
| HIX | Western Asset High Income Fund II Inc | 6.88 | 6.748 | +0.132 (2%) |
| DON | Midcap Dividend Wisdomtree | 38.58 | 37.839 | +0.741 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 15.13 | 14.839 | +0.291 (2%) |
| BSTC | Biospecifics Tech Cp | 57.12 | 56.029 | +1.091 (2%) |
| AME | Amtek Inc | 101.78 | 99.831 | +1.949 (2%) |
| DSU | Blackrock Debt Strategies Fund | 11.37 | 11.152 | +0.218 (2%) |
| GLW | Corning Inc | 30.06 | 29.484 | +0.576 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 59.20 | 58.068 | +1.132 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 59.37 | 58.233 | +1.137 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 54.78 | 53.73 | +1.05 (2%) |
| JGH | Nuveen Global High Income Fund | 16.70 | 16.38 | +0.32 (2%) |
| LAKE | Lakeland Inds Inc | 10.97 | 10.761 | +0.209 (2%) |
| MGEE | Mge Energy Inc | 79.32 | 77.808 | +1.512 (2%) |
| OSBC | Old Second Bancorp | 13.22 | 12.969 | +0.251 (2%) |
| AER | Aercap Holdings N.V. | 62.35 | 61.162 | +1.188 (2%) |
| CMO | Capstead Mortgage Corp | 8.15 | 7.995 | +0.155 (2%) |
| ED | Consolidated Edison Company of New York | 90.24 | 88.525 | +1.715 (2%) |
| FGB | Specialty Finance and Financial Fund | 6.14 | 6.023 | +0.117 (2%) |
| EPU | Peru All Ishares MSCI ETF | 36.91 | 36.206 | +0.704 (2%) |
| FNX | Mid Cap Core Alphadex Fund FT | 73.58 | 72.182 | +1.398 (2%) |
| QRTEB | Liberty Int Qvc Sr B | 8.69 | 8.525 | +0.165 (2%) |
| HXL | Hexcel Corp | 77.75 | 76.276 | +1.474 (2%) |
| SENS | Senseonics Holdings | 0.95 | 0.932 | +0.018 (2%) |
| STG | Sunlands Online Education Group ADR | 2.70 | 2.649 | +0.051 (2%) |
| AE | Adams Resources & Energy | 37.81 | 37.096 | +0.714 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.76 | 16.445 | +0.315 (2%) |
| MYE | Myers Industries | 17.01 | 16.689 | +0.321 (2%) |
| MPLX | Mplx LP | 26.55 | 26.049 | +0.501 (2%) |
| IUSV | S&P US Value Ishares Core ETF | 63.83 | 62.629 | +1.201 (2%) |
| GDEN | Golden Entmt | 18.92 | 18.564 | +0.356 (2%) |
| TALO | Talos Energy Inc | 28.67 | 28.129 | +0.541 (2%) |
| CPSS | Consumer Portfol | 3.47 | 3.405 | +0.065 (2%) |
| ARE | Alexandria Real Estate Equities | 162.90 | 159.843 | +3.057 (2%) |
| IRL | Irish Investment Fund | 9.968 | 9.781 | +0.187 (2%) |
| UNF | Unifirst Corp | 211.82 | 207.858 | +3.962 (2%) |
| EXI | Global Industrials Ishares ETF | 99.886 | 98.015 | +1.871 (2%) |
| LND | Brasilagro ADR | 4.69 | 4.602 | +0.088 (2%) |
| MDGS | Medigus Ltd Ads | 1.87 | 1.835 | +0.035 (2%) |
| SIMO | Silicon Motion Techn | 50.10 | 49.168 | +0.932 (2%) |
| IVE | S&P 500 Value Ishares ETF | 131.78 | 129.318 | +2.462 (2%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 147.62 | 144.864 | +2.756 (2%) |
| YCS | Ultrashort Yen Proshares | 78.552 | 77.09 | +1.462 (2%) |
| TAGS | Teucrium Agricultural | 19.878 | 19.508 | +0.37 (2%) |
| IGC | India Globalization Capital Inc | 0.70 | 0.687 | +0.013 (2%) |
| AIRT | Air T Inc | 21.107 | 20.716 | +0.391 (2%) |
| WVFC | Wvs Financial Corp | 16.66 | 16.351 | +0.309 (2%) |
| HCA | Hca Holdings Inc | 148.40 | 145.645 | +2.755 (2%) |
| VLT | Invesco High | 14.62 | 14.349 | +0.271 (2%) |
| FTA | Largecap Value Alphadex Fund FT | 57.08 | 56.023 | +1.057 (2%) |
| FYX | Smallcap Core Alphadex Fund FT | 65.67 | 64.455 | +1.215 (2%) |
| FGEN | Fibrogen Inc CS | 44.35 | 43.529 | +0.821 (2%) |
| CLFD | Clearfield Inc | 14.14 | 13.879 | +0.261 (2%) |
| HTGC | Hercules Technology Growth Capital | 14.41 | 14.144 | +0.266 (2%) |
| CWT | California Water Service Group Holding | 51.72 | 50.764 | +0.956 (2%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.53 | 16.225 | +0.305 (2%) |
| FNB | F.N.B. Corp | 12.76 | 12.525 | +0.235 (2%) |
| IEV | Europe 350 Ishares ETF | 47.42 | 46.546 | +0.874 (2%) |
| DPG | Duff & Phelps Global Utility | 15.71 | 15.42 | +0.29 (2%) |
| GHY | Prudential Global Short Durati | 15.19 | 14.91 | +0.28 (2%) |
| PXD | Pioneer Natural Resources Company | 148.79 | 146.058 | +2.732 (2%) |
| FDD | Stoxx Euro Select Div First Trust | 14.16 | 13.90 | +0.26 (2%) |
| SCHV | Schwab US Largecap Value ETF | 61.03 | 59.907 | +1.123 (2%) |
| SELF | Global Self Storage | 4.41 | 4.329 | +0.081 (2%) |
| APD | Air Products and Chemicals | 237.00 | 232.667 | +4.333 (2%) |
| GGT | Gabelli Global Multi-Media Trust | 8.26 | 8.109 | +0.151 (2%) |
| IHG | Intercontinental Hotels Group | 67.22 | 65.995 | +1.225 (2%) |
| VTA | Invesco Dynamic Credit Fund | 11.56 | 11.349 | +0.211 (2%) |
| ROG | Rogers Corp | 133.75 | 131.303 | +2.447 (2%) |
| WH | Wyndham Hotels & Resorts Inc | 61.31 | 60.191 | +1.119 (2%) |
| BGB | Blackstone / Gso Strategic Cre | 14.66 | 14.393 | +0.267 (2%) |
| THQ | Tekla Healthcare Opportunities | 19.30 | 18.947 | +0.353 (2%) |
| AIV | Apartment Investment and Management | 52.75 | 51.792 | +0.958 (2%) |
| SYK | Stryker Corp | 212.17 | 208.311 | +3.859 (2%) |
| KIE | S&P Insurance ETF SPDR | 36.17 | 35.514 | +0.656 (2%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 35.36 | 34.719 | +0.641 (2%) |
| SBFGP | Sb Fin Grp Dep Shs | 18.76 | 18.419 | +0.341 (2%) |
| GIS | General Mills | 53.85 | 52.875 | +0.975 (2%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.328 | 76.912 | +1.416 (2%) |
| DGT | Global Dow ETF SPDR | 91.04 | 89.394 | +1.646 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 138.47 | 135.97 | +2.50 (2%) |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 49.604 | 48.708 | +0.896 (2%) |
| BLE | Blackrock Muni Income Trust II | 15.555 | 15.275 | +0.28 (2%) |
| CIB | Bancolombia S.A. | 54.96 | 53.971 | +0.989 (2%) |
| RY | Royal Bank of Canada | 81.52 | 80.054 | +1.466 (2%) |
| SPB | Spectrum Brands Holdings Inc | 63.80 | 62.653 | +1.147 (2%) |
| TY | Tri Continental Corp | 28.83 | 28.311 | +0.519 (2%) |
| ZTR | Virtus Global Divd & Income Fund | 11.48 | 11.274 | +0.206 (2%) |
| FXO | Financial Alphadex First Trust | 33.98 | 33.368 | +0.612 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.85 | 14.583 | +0.267 (2%) |
| ANIP | ANI Pharma Inc | 61.27 | 60.169 | +1.101 (2%) |
| XNCR | Xencor Inc | 37.55 | 36.874 | +0.676 (2%) |
| MOBL | Mobileiron Inc | 5.00 | 4.91 | +0.09 (2%) |
| AGLE | Aeglea Biothera | 7.94 | 7.797 | +0.143 (2%) |
| MO | Altria Group | 51.02 | 50.106 | +0.914 (2%) |
| AIZ | Assurant Inc | 133.77 | 131.385 | +2.385 (2%) |
| AXS | Axis Capital Holdings | 61.02 | 59.93 | +1.09 (2%) |
| ENS | Enersys Inc | 75.53 | 74.178 | +1.352 (2%) |
| NOA | North American Energy Partners | 11.90 | 11.687 | +0.213 (2%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 172.57 | 169.479 | +3.091 (2%) |
| VET | Vermilion Energy Inc | 16.29 | 15.999 | +0.291 (2%) |
| BCTF | Bancorp 34 Inc | 15.585 | 15.306 | +0.279 (2%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 138.57 | 136.111 | +2.459 (2%) |
| VDC | Consumer Staples ETF Vanguard | 163.11 | 160.218 | +2.892 (2%) |
| BUI | Blackrock Utility and Infrastr | 22.83 | 22.425 | +0.405 (2%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 121.89 | 119.733 | +2.157 (2%) |
| MYF | Blackrock Muniyield Investment Fund | 14.55 | 14.293 | +0.257 (2%) |
| PPR | VOYA Prime Rate Trust | 5.09 | 5.00 | +0.09 (2%) |
| PYS | Pplus Trust | 20.631 | 20.266 | +0.365 (2%) |
| UYM | Ultra Basic Materials Proshares | 61.325 | 60.238 | +1.087 (2%) |
| CCD | Calams Dy Cnv IN | 21.76 | 21.376 | +0.384 (2%) |
| DFIN | Donnelly Financial Solutions Inc | 10.63 | 10.442 | +0.188 (2%) |
| GLIBA | Gci Liberty Inc Cl A | 72.79 | 71.504 | +1.286 (2%) |
| CNST | Constellation Pharmaceuticals Inc | 41.00 | 40.274 | +0.726 (2%) |
| IPAR | Inter Parfums Inc | 73.67 | 72.372 | +1.298 (2%) |
| VGK | Europe ETF FTSE Vanguard | 59.07 | 58.034 | +1.036 (2%) |
| GRMN | Garmin Ltd | 99.04 | 97.308 | +1.732 (2%) |
| INDY | India 50 Ishares ETF | 39.313 | 38.625 | +0.688 (2%) |
| MAGS | Magal Security Syst | 4.06 | 3.989 | +0.071 (2%) |
| SYKE | Sykes Enterprises | 36.83 | 36.185 | +0.645 (2%) |
| AJG | Arthur J. Gallagher & Company | 96.45 | 94.76 | +1.69 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.55 | 9.383 | +0.167 (2%) |
| EFC | Ellington Financial Llc | 18.74 | 18.413 | +0.327 (2%) |
| KMI | Kinder Morgan | 21.36 | 20.986 | +0.374 (2%) |
| PG | Procter & Gamble Company | 126.41 | 124.204 | +2.206 (2%) |
| FMAO | Farmers & Merch Banc | 29.50 | 28.983 | +0.517 (2%) |
| EPRT | Essential Properties Realty Trust Inc | 25.80 | 25.35 | +0.45 (2%) |
| GOOD | Gladstone Comml | 22.37 | 21.98 | +0.39 (2%) |
| MVIS | Microvision | 0.747 | 0.734 | +0.013 (2%) |
| SIRI | Sirius XM Holdings | 7.17 | 7.045 | +0.125 (2%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.53 | 10.347 | +0.183 (2%) |
| DKS | Dick's Sporting Goods Inc | 48.24 | 47.399 | +0.841 (2%) |
| EDN | Empresa Distribuidora Y Comercializadora | 5.86 | 5.758 | +0.102 (2%) |
| RS | Reliance Steel & Aluminum Company | 121.50 | 119.386 | +2.114 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 33.935 | 33.344 | +0.591 (2%) |
| PAGP | Plains Gp Holdings LP | 19.27 | 18.934 | +0.336 (2%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 96.189 | 94.512 | +1.677 (2%) |
| FCO | Aberdeen Global | 8.227 | 8.085 | +0.142 (2%) |
| CNP | Centerpoint Energy Inc | 27.05 | 26.583 | +0.467 (2%) |
| FLO | Flowers Foods | 22.11 | 21.727 | +0.383 (2%) |
| EIGR | Eiger Biopharma | 14.09 | 13.846 | +0.244 (2%) |
| AIG | American International Group | 52.90 | 51.988 | +0.912 (2%) |
| BGT | Blackrock Global | 13.09 | 12.865 | +0.225 (2%) |
| BOE | Blackrock Global | 11.17 | 10.978 | +0.192 (2%) |
| COP | Conocophillips | 65.07 | 63.951 | +1.119 (2%) |
| GIL | Gildan Activewear | 29.71 | 29.199 | +0.511 (2%) |
| SWI | Solarwinds Corp | 18.89 | 18.566 | +0.324 (2%) |
| MDYV | S&P Midcap Value ETF SPDR | 55.30 | 54.347 | +0.953 (2%) |
| SLV | Silver Trust Ishares | 16.82 | 16.53 | +0.29 (2%) |
| FEP | Europe Alphadex Fund FT | 37.97 | 37.317 | +0.653 (2%) |
| WLTW | Willis Towers WT | 204.99 | 201.47 | +3.52 (2%) |
| PBCTP | Peoples Utd Finl Inc | 28.41 | 27.922 | +0.488 (2%) |
| AMSC | Amer Superconductor | 7.88 | 7.745 | +0.135 (2%) |
| CINF | Cincinnati Financial | 107.31 | 105.474 | +1.836 (2%) |
| AMTD | TD Ameritrade HD | 50.53 | 49.667 | +0.863 (2%) |
| ETN | Eaton Corp | 95.68 | 94.042 | +1.638 (2%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.17 | 16.876 | +0.294 (2%) |
| MLI | Mueller Industries | 32.07 | 31.52 | +0.55 (2%) |
| RBC | Regal-Beloit Corp | 86.52 | 85.037 | +1.483 (2%) |
| STE | Steris Corp | 154.13 | 151.491 | +2.639 (2%) |
| SUI | Sun Communities | 154.92 | 152.274 | +2.646 (2%) |
| FXD | Consumer Disc Alphadex First Trust | 45.86 | 45.076 | +0.784 (2%) |
| VBR | Smallcap Value ETF Vanguard | 138.70 | 136.322 | +2.378 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.37 | 110.45 | +1.92 (2%) |
| MTLS | Materialise NV Ads | 18.96 | 18.636 | +0.324 (2%) |
| MTBCP | Mtbc 11% Sr A Prf ST | 27.30 | 26.832 | +0.468 (2%) |
| ISRG | Intuitive Surg Inc | 600.03 | 589.80 | +10.23 (2%) |
| TRNS | Transcat Inc | 32.37 | 31.818 | +0.552 (2%) |
| UNB | Union Bankshares Inc | 36.48 | 35.858 | +0.622 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 6.34 | 6.232 | +0.108 (2%) |
| LXP | Lexington Realty Trust | 10.91 | 10.724 | +0.186 (2%) |
| LNC | Lincoln National Corp | 60.04 | 59.021 | +1.019 (2%) |
| WHD | Cactus Inc Cl A | 33.59 | 33.019 | +0.571 (2%) |
| MFA | MFA Financial Inc | 7.88 | 7.747 | +0.133 (2%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.99 | 13.754 | +0.236 (2%) |
| HP | Helmerich & Payne | 45.13 | 44.368 | +0.762 (2%) |
| MMI | Marcus & Millichap | 37.79 | 37.151 | +0.639 (2%) |
| THG | The Hanover Insurance Group | 139.28 | 136.925 | +2.355 (2%) |
| IYZ | US Telecommunications Ishares ETF | 30.29 | 29.778 | +0.512 (2%) |
| PGRE | Paramount Group Inc | 14.05 | 13.812 | +0.238 (2%) |
| AMGN | Amgen Inc | 241.49 | 237.42 | +4.07 (2%) |
| SNP | China Petroleum & Chemical Corp | 60.70 | 59.682 | +1.018 (2%) |
| EC | Ecopetrol S.A. | 20.37 | 20.028 | +0.342 (2%) |
| PHT | Pioneer High Income Trust | 9.64 | 9.478 | +0.162 (2%) |
| RWO | DJ Global Real Estate ETF SPDR | 52.44 | 51.556 | +0.884 (2%) |
| SIVR | Physical Silver | 17.45 | 17.156 | +0.294 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.82 | 62.745 | +1.075 (2%) |
| WILC | G Willi-Food Intl | 12.03 | 11.829 | +0.201 (2%) |
| ESS | Essex Property Trust | 308.87 | 303.71 | +5.16 (2%) |
| SNA | Snap-On Inc | 170.00 | 167.162 | +2.838 (2%) |
| ISD | Prudential Short Duration High | 15.57 | 15.31 | +0.26 (2%) |
| BWG | Legg Mason Bw Global Income | 12.86 | 12.645 | +0.215 (2%) |
| JRS | Nuveen Real Estate Fund | 10.85 | 10.67 | +0.18 (2%) |
| EQIX | Equinix Inc | 588.00 | 578.205 | +9.795 (2%) |
| SONO | Sonos Inc | 15.12 | 14.868 | +0.252 (2%) |
| GPM | Guggenheim Enhanced Equity | 8.22 | 8.083 | +0.137 (2%) |
| VTR | Ventas Inc | 58.81 | 57.832 | +0.978 (2%) |
| CBFV | Cb Financial Svc | 30.195 | 29.693 | +0.502 (2%) |
| THM | International Tower Hill Mines Ltd | 0.545 | 0.536 | +0.009 (2%) |
| CZNC | Citizens Nrthn Cp | 27.73 | 27.272 | +0.458 (2%) |
| ABR | Arbor Realty Trust | 14.70 | 14.457 | +0.243 (2%) |
| MTN | Vail Resorts | 249.44 | 245.318 | +4.122 (2%) |
| MMU | Western Asset Managed Municipals Fund | 13.82 | 13.591 | +0.229 (2%) |
| EWQ | France Ishares MSCI ETF | 32.96 | 32.414 | +0.546 (2%) |
| EZM | Midcap Earnings Wisdomtree | 42.63 | 41.927 | +0.703 (2%) |
| TCF | TCF Financial Corp | 46.07 | 45.307 | +0.763 (2%) |
| PDD | Pinduoduo Inc ADR | 39.43 | 38.779 | +0.651 (2%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 3.423 | +0.057 (2%) |
| ADX | Adams Express Company | 16.15 | 15.885 | +0.265 (2%) |
| ZNH | China Southern Airlines Company | 34.20 | 33.638 | +0.562 (2%) |
| CBU | Community Bank System | 71.32 | 70.148 | +1.172 (2%) |
| CR | Crane Company | 87.40 | 85.967 | +1.433 (2%) |
| EBS | Emergent Biosolutions | 55.56 | 54.645 | +0.915 (2%) |
| EVA | Enviva Partners LP | 37.41 | 36.796 | +0.614 (2%) |
| OR | Osisko Gold Royalties Ltd | 9.49 | 9.334 | +0.156 (2%) |
| EXPE | Expedia Group Inc | 111.82 | 109.99 | +1.83 (2%) |
| FCFS | First Cash Fin Svcs | 83.88 | 82.513 | +1.367 (2%) |
| SGC | Superior Uniform Group | 13.99 | 13.761 | +0.229 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.45 | 14.214 | +0.236 (2%) |
| SU | Suncor Energy Inc | 33.61 | 33.06 | +0.55 (2%) |
| INBK | First Internet Bcp | 24.19 | 23.794 | +0.396 (2%) |
| PRT | Permrock Royalty Trust Trust Units | 6.11 | 6.01 | +0.10 (2%) |
| NKX | Nuveen Insured California Tax-Free | 15.52 | 15.268 | +0.252 (2%) |
| AWRE | Aware Inc | 3.45 | 3.394 | +0.056 (2%) |
| TECD | Tech Data Cp | 144.26 | 141.915 | +2.345 (2%) |
| BKD | Brookdale Senior Living Inc | 7.32 | 7.201 | +0.119 (2%) |
| SLG | SL Green Realty Corp | 91.24 | 89.757 | +1.483 (2%) |
| BIF | Boulder Growth & Income Fund Inc | 11.93 | 11.736 | +0.194 (2%) |
| KXI | Global Cons Staples Ishares ETF | 56.28 | 55.365 | +0.915 (2%) |
| VEA | FTSE Developed Markets Vanguard | 44.66 | 43.937 | +0.723 (2%) |
| SNBR | Sleep Number Corp | 48.56 | 47.772 | +0.788 (2%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 27.34 | 26.896 | +0.444 (2%) |
| SANM | Sanmina Corp | 34.33 | 33.775 | +0.555 (2%) |
| HAIN | Hain Celestial Group | 25.78 | 25.364 | +0.416 (2%) |
| BGX | Blackstone Gso Long Short Credit Fund | 15.89 | 15.634 | +0.256 (2%) |
| EWI | Italy Ishares MSCI ETF | 29.98 | 29.496 | +0.484 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 232.21 | 228.47 | +3.74 (2%) |
| VTV | Value ETF Vanguard | 121.37 | 119.413 | +1.957 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 94.78 | 93.25 | +1.53 (2%) |
| HTHT | Huazhu Group Ltd | 39.29 | 38.658 | +0.632 (2%) |
| BGY | Blackrock International | 5.86 | 5.766 | +0.094 (2%) |
| HMN | Horace Mann Educators Corp | 44.61 | 43.895 | +0.715 (2%) |
| EWN | Netherlands Ishares MSCI ETF | 34.14 | 33.593 | +0.547 (2%) |
| LFVN | Lifevantage Cp | 15.67 | 15.419 | +0.251 (2%) |
| FSCT | Forescout Technologies Inc | 33.745 | 33.205 | +0.54 (2%) |
| ACP | Avenue Income Credit Strategies | 11.69 | 11.504 | +0.186 (2%) |
| BFZ | Blackrock California Muni Trust | 13.89 | 13.669 | +0.221 (2%) |
| FII | Federated Investors | 33.96 | 33.417 | +0.543 (2%) |
| WMB | Williams Companies | 23.86 | 23.48 | +0.38 (2%) |
| PSB | Business Parks | 170.85 | 168.137 | +2.713 (2%) |
| TSM | Taiwan Semiconductor Manufacturing | 58.58 | 57.65 | +0.93 (2%) |
| FLM | Global Engineering and Construction ETF FT | 51.419 | 50.604 | +0.815 (2%) |
| MDLZ | Mondelez Intl Inc | 55.16 | 54.286 | +0.874 (2%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 11.13 | 10.954 | +0.176 (2%) |
| ZAGG | Zagg Inc | 7.93 | 7.805 | +0.125 (2%) |
| IGT | International Game Technology | 15.03 | 14.794 | +0.236 (2%) |
| GDO | Western Asset Global Corporate Defined | 18.21 | 17.924 | +0.286 (2%) |
| JSD | Nuveen Short Duration Credit O | 15.37 | 15.128 | +0.242 (2%) |
| SFBC | Sound Financial | 37.10 | 36.514 | +0.586 (2%) |
| REDU | Rise Education Cayman Ltd ADR | 7.13 | 7.018 | +0.112 (2%) |
| BGR | Blackrock Energy and Resources Trust | 11.98 | 11.792 | +0.188 (2%) |
| PHD | Pioneer Floating Rate Trust | 11.02 | 10.848 | +0.172 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 23.65 | 23.279 | +0.371 (2%) |
| ADES | Advanced Emissions Solutions Inc | 11.09 | 10.918 | +0.172 (2%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.24 | 13.034 | +0.206 (2%) |
| UDR | United Dominion Realty Trust | 47.45 | 46.71 | +0.74 (2%) |
| DBP | DB Precious Metals Fund Invesco | 42.47 | 41.809 | +0.661 (2%) |
| GOODM | Gladstone Commercial Corp | 26.38 | 25.969 | +0.411 (2%) |
| CSPI | C S P Inc | 13.30 | 13.094 | +0.206 (2%) |
| ITIC | Investors Title Company | 164.05 | 161.511 | +2.539 (2%) |
| WRLD | World Acceptance Cp | 91.57 | 90.159 | +1.411 (2%) |
| MAA | Mid-America Apartment Communities | 133.99 | 131.914 | +2.076 (2%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.41 | 48.647 | +0.763 (2%) |
| GFNCP | General Fn Cum Pfd C | 107.25 | 105.595 | +1.655 (2%) |
| OSN | Ossen Innovation Company | 3.20 | 3.151 | +0.049 (2%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | 11.087 | +0.173 (2%) |
| FMN | Federated Premier Muni | 14.395 | 14.174 | +0.221 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.85 | 14.622 | +0.228 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 65.559 | 64.552 | +1.007 (2%) |
| CEQP | Crestwood Equity Partners LP | 32.29 | 31.795 | +0.495 (2%) |
| NSIT | Insight Enterpr | 70.51 | 69.434 | +1.076 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 3.15 | 3.102 | +0.048 (2%) |
| TPX | Tempur-Pedic International Inc | 87.86 | 86.518 | +1.342 (2%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 144.74 | 142.526 | +2.214 (2%) |
| HUBB | Hubbell Inc B | 149.16 | 146.88 | +2.28 (2%) |
| BANF | Bancfirst Corp | 62.74 | 61.788 | +0.952 (2%) |
| DISCK | Discovery Comm Inc | 30.48 | 30.019 | +0.461 (2%) |
| TECH | Bio-Techne Cp | 220.61 | 217.262 | +3.348 (2%) |
| AWR | American States Water Company | 87.21 | 85.889 | +1.321 (2%) |
| IR | Ingersoll-Rand Plc [Ireland] | 133.92 | 131.888 | +2.032 (2%) |
| PMO | Putnam Muni Opportunities Trust | 13.44 | 13.236 | +0.204 (2%) |
| EPOL | Poland Ishares MSCI ETF | 21.56 | 21.234 | +0.326 (2%) |
| FAB | Multi Cap Value Alphadex Fund FT | 58.315 | 57.428 | +0.887 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.24 | 58.341 | +0.899 (2%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.16 | 86.826 | +1.334 (2%) |
| JJSF | J J Snack Foods | 187.97 | 185.131 | +2.839 (2%) |
| SBSI | Southside Bancshares | 37.28 | 36.718 | +0.562 (2%) |
| LPL | Lg Display Co. Ltd | 6.83 | 6.727 | +0.103 (2%) |
| NSL | Nuveen Senior | 6.03 | 5.939 | +0.091 (2%) |
| FRN | Frontier Markets Invesco ETF | 14.695 | 14.474 | +0.221 (2%) |
| CTSH | Cognizant Tech Sol | 62.77 | 61.828 | +0.942 (2%) |
| AMG | Affiliated Managers Group | 85.64 | 84.358 | +1.282 (2%) |
| BDC | Belden Inc | 55.33 | 54.499 | +0.831 (2%) |
| VNO | Vornado Realty Trust | 67.20 | 66.197 | +1.003 (2%) |
| EFA | EAFE Ishares MSCI ETF | 70.38 | 69.326 | +1.054 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 28.83 | 28.399 | +0.431 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 41.54 | 40.919 | +0.621 (2%) |
| SCHF | Schwab Intl Equity ETF | 34.12 | 33.609 | +0.511 (2%) |
| VFH | Financial ETF Vanguard | 77.05 | 75.895 | +1.155 (2%) |
| MOMO | Momo Inc Ads | 37.29 | 36.731 | +0.559 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 31.78 | 31.303 | +0.477 (2%) |
| LACQU | Leisure Acquisition Corp Unit | 10.80 | 10.638 | +0.162 (2%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.19 | 10.037 | +0.153 (2%) |
| CLRO | Clearone Inc | 1.81 | 1.783 | +0.027 (2%) |
| NWPX | Northwest Pipe Company | 33.58 | 33.082 | +0.498 (2%) |
| UNAM | Unico American Cp | 7.075 | 6.97 | +0.105 (2%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.62 | 13.418 | +0.202 (2%) |
| ACHC | Acadia Healthcr Company | 33.48 | 32.983 | +0.497 (2%) |
| HNW | Pioneer Diversified High Income Trust | 15.15 | 14.926 | +0.224 (2%) |
| FCCY | 1st Constitution Bcp | 21.87 | 21.546 | +0.324 (2%) |
| HAS | Hasbro Inc | 105.13 | 103.579 | +1.551 (2%) |
| ITT | ITT Inc | 73.44 | 72.357 | +1.083 (2%) |
| HPI | John Hancock Preferred | 23.08 | 22.738 | +0.342 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 48.61 | 47.893 | +0.717 (2%) |
| CWI | ACWI [Ex-Us] MSCI ETF SPDR | 26.20 | 25.813 | +0.387 (2%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 55.995 | 55.166 | +0.829 (2%) |
| DEA | Easterly Government Properties | 23.53 | 23.183 | +0.347 (2%) |
| CPK | Chesapeake Utilities Corp | 95.19 | 93.789 | +1.401 (1%) |
| FSB | Franklin Financial Network Inc | 34.46 | 33.955 | +0.505 (1%) |
| OSS | One Stop Systems Inc | 2.05 | 2.02 | +0.03 (1%) |
| DXR | Daxor Corp | 9.55 | 9.411 | +0.139 (1%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 15.308 | 15.085 | +0.223 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.47 | 11.303 | +0.167 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 14.29 | 14.081 | +0.209 (1%) |
| CBRL | Cracker Barrel | 159.41 | 157.092 | +2.318 (1%) |
| ACN | Accenture Plc | 209.20 | 206.139 | +3.061 (1%) |
| DDS | Dillard's | 71.57 | 70.526 | +1.044 (1%) |
| MPV | Massmutual Participation Investors | 16.43 | 16.191 | +0.239 (1%) |
| TMST | Timken Steel Corp | 7.40 | 7.292 | +0.108 (1%) |
| WTFCM | Wintrust Fin Pref D | 29.70 | 29.268 | +0.432 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.77 | 25.393 | +0.377 (1%) |
| IRET | Investors Real Estate Trust | 73.63 | 72.566 | +1.064 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.53 | 13.334 | +0.196 (1%) |
| FCX | Freeport-Mcmoran Inc | 12.87 | 12.684 | +0.186 (1%) |
| HQL | Tekla Life Sciences Investors | 17.66 | 17.405 | +0.255 (1%) |
| SPH | Suburban Propane Partners LP | 22.60 | 22.272 | +0.328 (1%) |
| DGL | DB Gold Fund Invesco | 46.317 | 45.644 | +0.673 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 42.30 | 41.686 | +0.614 (1%) |
| GWRE | Guidewire Software Inc | 113.02 | 111.384 | +1.636 (1%) |
| VIPS | Vipshop Holdings Ltd | 14.41 | 14.201 | +0.209 (1%) |
| WLKP | Westlake Chemical Partners LP | 24.44 | 24.087 | +0.353 (1%) |
| CRZO | Carrizo Oil & Gas | 7.83 | 7.717 | +0.113 (1%) |
| PEBO | Peoples Bancorp Inc | 34.61 | 34.113 | +0.497 (1%) |
| ARCO | Arcos Dorados Holdings Inc | 8.07 | 7.954 | +0.116 (1%) |
| DNI | Chartwell Dividend & Income Fund | 13.46 | 13.266 | +0.194 (1%) |
| VCV | Invesco California Value Muni Income Trust | 12.98 | 12.793 | +0.187 (1%) |
| KNX | Knight-Swift Transporation Inc | 37.52 | 36.981 | +0.539 (1%) |
| NPTN | Neophotonics Corp | 8.70 | 8.575 | +0.125 (1%) |
| TIF | Tiffany & Company | 134.25 | 132.321 | +1.929 (1%) |
| JKHY | Jack Henry & Assoc | 149.47 | 147.337 | +2.133 (1%) |
| MYD | Blackrock Muniyield Fund | 15.02 | 14.806 | +0.214 (1%) |
| EEA | European Equity Fund | 9.63 | 9.492 | +0.138 (1%) |
| MDU | Mdu Res Group Inc | 29.60 | 29.176 | +0.424 (1%) |
| ROK | Rockwell Automation Inc | 204.74 | 201.819 | +2.921 (1%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 30.00 | 29.57 | +0.43 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 41.84 | 41.243 | +0.597 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 61.14 | 60.264 | +0.876 (1%) |
| FEYE | Fireeye Inc | 17.13 | 16.885 | +0.245 (1%) |
| CBTX | Cbtx Inc | 31.23 | 30.785 | +0.445 (1%) |
| CIK | Credit Suisse Asset Management | 3.30 | 3.253 | +0.047 (1%) |
| SSY | Sunlink Health Systems | 1.127 | 1.111 | +0.016 (1%) |
| CVBF | Cvb Financial Corp | 21.76 | 21.452 | +0.308 (1%) |
| BCX | Blackrock Resources | 8.05 | 7.936 | +0.114 (1%) |
| FSD | High Income Long Short Fund | 15.91 | 15.684 | +0.226 (1%) |
| JAG | Jagged Peak Energy Inc | 8.23 | 8.113 | +0.117 (1%) |
| TCO | Taubman Centers | 31.96 | 31.507 | +0.453 (1%) |
| EDIT | Editas Medicine | 30.64 | 30.205 | +0.435 (1%) |
| FSTR | Foster L B Company | 20.01 | 19.728 | +0.282 (1%) |
| RDI | Reading Intl Cl A | 11.07 | 10.914 | +0.156 (1%) |
| IGR | VOYA Clarion Global Real Estate | 8.11 | 7.996 | +0.114 (1%) |
| CHIX | G-X China Financials ETF | 16.64 | 16.406 | +0.234 (1%) |
| LMAT | Lemaitre Vascular | 36.87 | 36.352 | +0.518 (1%) |
| RDCM | Radcom Ltd | 9.05 | 8.923 | +0.127 (1%) |
| BITA | Bitauto Holdings Ltd | 15.32 | 15.106 | +0.214 (1%) |
| L | Loews Corp | 52.39 | 51.655 | +0.735 (1%) |
| PBT | Permian Basin Royalty Trust | 4.06 | 4.003 | +0.057 (1%) |
| EWZ | Brazil Ishares MSCI ETF | 46.76 | 46.106 | +0.654 (1%) |
| XLF | S&P 500 Financials Sector SPDR | 31.03 | 30.595 | +0.435 (1%) |
| FSBW | FS Bancorp Inc | 62.90 | 62.017 | +0.883 (1%) |
| HCI | Homeowners Choice | 45.96 | 45.317 | +0.643 (1%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.50 | 10.353 | +0.147 (1%) |
| LORL | Loral Space Comm | 33.38 | 32.916 | +0.464 (1%) |
| WABC | Westamerica Bancorp | 67.88 | 66.938 | +0.942 (1%) |
| AVK | Advent Claymore Convertible Securities | 15.73 | 15.512 | +0.218 (1%) |
| AGN | Allergan Plc | 192.68 | 189.994 | +2.686 (1%) |
| KW | Kennedy-Wilson Holdings Inc | 22.78 | 22.464 | +0.316 (1%) |
| SXI | Standex International Corp | 79.39 | 78.284 | +1.106 (1%) |
| CNY | RMB/USD ETN Vaneck | 43.735 | 43.125 | +0.61 (1%) |
| EWG | Germany Ishares MSCI ETF | 29.85 | 29.434 | +0.416 (1%) |
| FGD | DJ Global Select Dividend First Trust | 25.10 | 24.751 | +0.349 (1%) |
| SSB | South State Cp | 86.83 | 85.622 | +1.208 (1%) |
| AGR | Avangrid Inc | 51.18 | 50.468 | +0.712 (1%) |
| ASPS | Altisource Portfolio | 19.42 | 19.152 | +0.268 (1%) |
| BBN | Balckrock Build America Trust | 24.86 | 24.516 | +0.344 (1%) |
| MVT | Blackrock Munivest Fund II | 15.16 | 14.951 | +0.209 (1%) |
| CIM | Chimera Investment Corp | 21.13 | 20.838 | +0.292 (1%) |
| CCK | Crown Cork & Seal Company | 73.44 | 72.425 | +1.015 (1%) |
| NCA | Nuveen California Muni Value Fund | 10.75 | 10.602 | +0.148 (1%) |
| SBFG | Sb Financial Group | 19.16 | 18.895 | +0.265 (1%) |
| DNOW | Now Inc | 11.58 | 11.42 | +0.16 (1%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 26.031 | 25.672 | +0.359 (1%) |
| ABCB | Ameris Bancorp | 43.53 | 42.933 | +0.597 (1%) |
| CORT | Corcept Therapeutics | 12.90 | 12.723 | +0.177 (1%) |
| HSII | Heidrick & Struggl | 32.08 | 31.639 | +0.441 (1%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 7.50 | 7.397 | +0.103 (1%) |
| ETW | Eaton Vance Corp | 10.48 | 10.336 | +0.144 (1%) |
| PFL | Pimco Income Strategy Fund | 12.02 | 11.855 | +0.165 (1%) |
| QUAD | Quad Graphics Inc | 4.87 | 4.803 | +0.067 (1%) |
| GWW | W.W. Grainger | 340.15 | 335.488 | +4.662 (1%) |
| EWU | United Kingdom Ishares MSCI ETF | 34.09 | 33.621 | +0.469 (1%) |
| CASS | Cass Information Sys | 57.81 | 57.022 | +0.788 (1%) |
| DG | Dollar General Corp | 157.99 | 155.84 | +2.15 (1%) |
| MRK | Merck & Company | 90.97 | 89.729 | +1.241 (1%) |
| ESBA | Empire State Realty Op LP | 14.052 | 13.861 | +0.191 (1%) |
| BGSF | Bg Staffing | 21.45 | 21.159 | +0.291 (1%) |
| NVT | Nvent Electric Plc | 25.57 | 25.221 | +0.349 (1%) |
| FBIZ | First Business Finan | 26.13 | 25.776 | +0.354 (1%) |
| INTC | Intel Corp | 59.60 | 58.794 | +0.806 (1%) |
| VBFC | Village Bank & Trust | 37.67 | 37.161 | +0.509 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 15.39 | 15.182 | +0.208 (1%) |
| EW | Edwards Lifesciences Corp | 238.64 | 235.411 | +3.229 (1%) |
| ITW | Illinois Tool Works Inc | 180.43 | 177.988 | +2.442 (1%) |
| JPM | JP Morgan Chase & Company | 138.20 | 136.328 | +1.872 (1%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 10.01 | 9.875 | +0.135 (1%) |
| DBB | DB Base Metals Fund Invesco | 15.38 | 15.172 | +0.208 (1%) |
| FCBP | First Choice Bancorp | 25.88 | 25.529 | +0.351 (1%) |
| PLM | Polymet Mining | 0.298 | 0.294 | +0.004 (1%) |
| HLF | Herbalife Ltd | 47.14 | 46.509 | +0.631 (1%) |
| IX | Orix Corp ADR | 84.89 | 83.75 | +1.14 (1%) |
| VFL | Delaware Florida Insured Muni | 13.54 | 13.36 | +0.18 (1%) |
| ADI | Analog Devices | 119.47 | 117.874 | +1.596 (1%) |
| ASH | Ashland Global Holdings Inc | 76.47 | 75.45 | +1.02 (1%) |
| PLOW | Douglas Dynamics | 55.67 | 54.93 | +0.74 (1%) |
| PMM | Putnam Managed Muni Income Trust | 8.17 | 8.061 | +0.109 (1%) |
| EHI | Western Asset Global High | 10.11 | 9.975 | +0.135 (1%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 161.58 | 159.423 | +2.157 (1%) |
| VOC | Voc Energy Trust | 4.82 | 4.756 | +0.064 (1%) |
| NETE | Net Element Inc | 3.61 | 3.562 | +0.048 (1%) |
| PLUS | Eplus Inc | 86.25 | 85.108 | +1.142 (1%) |
| GABC | German Amer Bncp Inc | 35.51 | 35.041 | +0.469 (1%) |
| MRTN | Marten Transport L | 21.65 | 21.364 | +0.286 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.30 | 14.111 | +0.189 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.52 | 14.328 | +0.192 (1%) |
| WBK | Westpac Banking Corp | 17.24 | 17.012 | +0.228 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 66.01 | 65.134 | +0.876 (1%) |
| DKL | Delek Logistics Partners LP | 32.88 | 32.446 | +0.434 (1%) |
| FEI | First Trust MLP and Energy Inc | 11.84 | 11.684 | +0.156 (1%) |
| ABMD | Abiomed Inc | 181.28 | 178.903 | +2.377 (1%) |
| AFG | American Financial Group | 111.28 | 109.815 | +1.465 (1%) |
| CMP | Compass Minerals Intl Inc | 59.57 | 58.789 | +0.781 (1%) |
| IP | International Paper Company | 45.75 | 45.15 | +0.60 (1%) |
| NTX | Nuveen Texas Quality | 14.58 | 14.388 | +0.192 (1%) |
| WBS | Webster Financial Corp | 52.75 | 52.06 | +0.69 (1%) |
| XRX | Xerox Corp | 37.33 | 36.841 | +0.489 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 41.08 | 40.541 | +0.539 (1%) |
| LN | Line Corp | 48.68 | 48.041 | +0.639 (1%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.771 | 12.604 | +0.167 (1%) |
| NBTB | NBT Bancorp Inc | 40.92 | 40.388 | +0.532 (1%) |
| AWP | Alpine Global Premier Propertie | 6.62 | 6.534 | +0.086 (1%) |
| PTR | Petrochina Company Ltd | 50.95 | 50.284 | +0.666 (1%) |
| DBS | DB Silver Fund Invesco | 25.81 | 25.475 | +0.335 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 129.07 | 127.394 | +1.676 (1%) |
| PQG | Pq Group Holdings Inc | 16.69 | 16.472 | +0.218 (1%) |
| SEB | Seaboard Corp | 4,235.00 | 4,180.129 | +54.871 (1%) |
| DVAX | Dynavax Technologies | 6.03 | 5.952 | +0.078 (1%) |
| DWM | DEFA Wisdomtree | 53.83 | 53.135 | +0.695 (1%) |
| XRT | S&P Retail SPDR | 45.88 | 45.285 | +0.595 (1%) |
| PPSI | Pioneer Pwr Sol | 2.48 | 2.448 | +0.032 (1%) |
| CNBKA | Century Bancorp Inc | 90.91 | 89.741 | +1.169 (1%) |
| CMTL | Comtech Telecom Company | 36.26 | 35.793 | +0.467 (1%) |
| MGRC | Mcgrath Rentcorp | 77.94 | 76.937 | +1.003 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.62 | 14.433 | +0.187 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.92 | 22.625 | +0.295 (1%) |
| HIO | Western Asset High | 5.13 | 5.064 | +0.066 (1%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 40.85 | 40.326 | +0.524 (1%) |
| SKYS | Sky Solar Holdings | 1.48 | 1.461 | +0.019 (1%) |
| GAB | Gabelli Equity Trust | 6.21 | 6.131 | +0.079 (1%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 64.50 | 63.676 | +0.824 (1%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 37.65 | 37.172 | +0.478 (1%) |
| LC | Lendingclub Corp | 12.72 | 12.558 | +0.162 (1%) |
| USFD | US Foods Holding | 41.37 | 40.845 | +0.525 (1%) |
| CLM | Cornerstone Strategic Value Fund | 11.45 | 11.305 | +0.145 (1%) |
| HA | Hawaiian Hlds Inc | 30.05 | 29.669 | +0.381 (1%) |
| ABB | Abb Ltd | 23.91 | 23.608 | +0.302 (1%) |
| ACV | Allianzgi Diversified Income & | 25.18 | 24.862 | +0.318 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 12.31 | 12.155 | +0.155 (1%) |
| MYC | Blackrock Muniyield California Fund | 14.37 | 14.188 | +0.182 (1%) |
| CNO | Cno Financial Group | 18.27 | 18.039 | +0.231 (1%) |
| HIG | Hartford Financial Services Group | 61.22 | 60.448 | +0.772 (1%) |
| MCC | Medley Capital Corp | 2.21 | 2.182 | +0.028 (1%) |
| RBNC | Reliant Bancorp Inc | 22.56 | 22.275 | +0.285 (1%) |
| DMRC | Digimarc Corp | 34.97 | 34.531 | +0.439 (1%) |
| TRIB | Trinity Bio ADR | 1.04 | 1.027 | +0.013 (1%) |
| DE | Deere & Company | 176.20 | 173.993 | +2.207 (1%) |
| NPK | National Presto Industries | 89.60 | 88.476 | +1.124 (1%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 71.56 | 70.66 | +0.90 (1%) |
| ARCC | Ares Capital Corp | 18.96 | 18.725 | +0.235 (1%) |
| CECE | C E C O Envir | 7.94 | 7.841 | +0.099 (1%) |
| RODM | Lattice Developed Markets Ex-US ETF | 29.71 | 29.34 | +0.37 (1%) |
| SIFY | Sify Techs Ltd Ads | 1.288 | 1.272 | +0.016 (1%) |
| BIO | Bio-Rad Laboratories | 376.89 | 372.206 | +4.684 (1%) |
| CBD | Companhia Brasileira DE Distribuicao | 21.60 | 21.331 | +0.269 (1%) |
| IGA | VOYA Global Advantage and Premium | 10.74 | 10.606 | +0.134 (1%) |
| SVM | Silvercorp Metals Inc | 5.46 | 5.392 | +0.068 (1%) |
| DOL | Intl Largecap Dividend Wisdomtree | 49.375 | 48.763 | +0.612 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 70.86 | 69.975 | +0.885 (1%) |
| EEX | Emerald Expositions Events Inc | 10.55 | 10.419 | +0.131 (1%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.66 | 12.504 | +0.156 (1%) |
| FFBC | First Finl Bncp [Oh] | 25.39 | 25.076 | +0.314 (1%) |
| EGOV | Nic Inc | 22.57 | 22.292 | +0.278 (1%) |
| NBB | Nuveen Build America Bond Fund | 22.14 | 21.866 | +0.274 (1%) |
| DES | Smallcap Dividend Wisdomtree | 28.77 | 28.415 | +0.355 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 69.60 | 68.738 | +0.862 (1%) |
| VAW | Materials ETF Vanguard | 133.25 | 131.605 | +1.645 (1%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.398 | +0.142 (1%) |
| FTF | Franklin Templeton Ltd Duration | 9.70 | 9.581 | +0.119 (1%) |
| KAMN | Kaman Corp | 66.65 | 65.834 | +0.816 (1%) |
| MNTX | Manitex Intl Inc | 5.70 | 5.63 | +0.07 (1%) |
| CBZ | Cbiz Inc | 27.43 | 27.094 | +0.336 (1%) |
| KB | KB Financial Group Inc | 41.02 | 40.517 | +0.503 (1%) |
| DEW | Global Equity Income Wisdomtree | 48.91 | 48.313 | +0.597 (1%) |
| CARO | Carolina Financial Corp | 42.62 | 42.099 | +0.521 (1%) |
| GNL | Global Net Lease Inc | 20.46 | 20.21 | +0.25 (1%) |
| SLM | SLM Corp | 8.86 | 8.752 | +0.108 (1%) |
| FXZ | Materials Alphadex First Trust | 39.99 | 39.505 | +0.485 (1%) |
| MOO | Agribusiness ETF Vaneck | 69.12 | 68.283 | +0.837 (1%) |
| SDY | S&P Dividend SPDR | 108.34 | 107.019 | +1.321 (1%) |
| SZC | The Cushing Renaissance Fund | 13.62 | 13.455 | +0.165 (1%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.65 | 10.521 | +0.129 (1%) |
| LANC | Lancaster Colony Cor | 160.40 | 158.471 | +1.929 (1%) |
| CUBA | Herzfeld Caribbean | 6.80 | 6.718 | +0.082 (1%) |
| MEN | Blackrock Munienhanced Fund | 11.45 | 11.312 | +0.138 (1%) |
| LGL | LGL Group | 14.484 | 14.311 | +0.173 (1%) |
| TFSL | Tfs Financial Corp | 19.87 | 19.633 | +0.237 (1%) |
| BCE | BCE Inc | 47.50 | 46.932 | +0.568 (1%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 13.76 | 13.595 | +0.165 (1%) |
| FMC | FMC Corp | 100.00 | 98.807 | +1.193 (1%) |
| DHS | Equity Income Wisdomtree | 77.44 | 76.512 | +0.928 (1%) |
| DXLG | Destination XL Group | 1.259 | 1.244 | +0.015 (1%) |
| AMZN | Amazon.com Inc | 1,864.72 | 1,842.698 | +22.022 (1%) |
| LKFN | Lakeland Finl Corp | 49.06 | 48.477 | +0.583 (1%) |
| UBOH | United Bancshares | 22.90 | 22.628 | +0.272 (1%) |
| DJCO | Daily Journal Cp | 287.40 | 283.995 | +3.405 (1%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.15 | 14.97 | +0.18 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.73 | 27.401 | +0.329 (1%) |
| EWS | Singapore Ishares MSCI ETF | 24.54 | 24.248 | +0.292 (1%) |
| VBTX | Veritex Holdings | 28.45 | 28.112 | +0.338 (1%) |
| TLRD | Tailored Brands Inc | 4.47 | 4.417 | +0.053 (1%) |
| ACIA | Acacia Communica | 68.66 | 67.844 | +0.816 (1%) |
| FMCI | Forum Merger II Corp Cl A | 10.30 | 10.178 | +0.122 (1%) |
| RCKY | Rocky Brands Inc | 29.02 | 28.678 | +0.342 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 27.48 | 27.157 | +0.323 (1%) |
| ONB | Old National Bncp | 18.48 | 18.262 | +0.218 (1%) |
| AEGN | Aegion Corp | 22.36 | 22.098 | +0.262 (1%) |
| BMRA | Biomerica Inc | 2.97 | 2.935 | +0.035 (1%) |
| BCML | Bay Commercial Bk CA | 22.55 | 22.285 | +0.265 (1%) |
| CRNX | Crinetics Pharmaceuticals Inc | 23.79 | 23.51 | +0.28 (1%) |
| VKQ | Invesco Muni Trust | 12.64 | 12.493 | +0.147 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 40.68 | 40.207 | +0.473 (1%) |
| MXI | Global Materials Ishares ETF | 67.232 | 66.449 | +0.783 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 15.40 | 15.221 | +0.179 (1%) |
| NUVA | Nuvasive Inc | 78.10 | 77.194 | +0.906 (1%) |
| ORCL | Oracle Corp | 55.13 | 54.494 | +0.636 (1%) |
| RELV | Reliv Intl Inc | 3.98 | 3.934 | +0.046 (1%) |
| NTZ | Natuzzi S.P.A. | 1.727 | 1.707 | +0.02 (1%) |
| FNHC | Federated Natl Hld | 16.205 | 16.018 | +0.187 (1%) |
| FPF | First Trust Intermediate Durat | 24.16 | 23.881 | +0.279 (1%) |
| MMAC | Mma Capital Mngt | 31.75 | 31.383 | +0.367 (1%) |
| PSEC | Prospect Capital Cp | 6.60 | 6.524 | +0.076 (1%) |
| BQH | Blackrock New York Muni Trust | 15.408 | 15.232 | +0.176 (1%) |
| HNI | Hon Industries Inc | 38.41 | 37.968 | +0.442 (1%) |
| IFN | India Fund | 20.86 | 20.62 | +0.24 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 50.51 | 49.93 | +0.58 (1%) |
| LBRT | Liberty Oilfield Services Inc | 10.61 | 10.488 | +0.122 (1%) |
| CME | CME Group Inc | 206.86 | 204.501 | +2.359 (1%) |
| QADB | Q A D Inc Cl B | 37.35 | 36.924 | +0.426 (1%) |
| TSRI | T S R Inc | 3.71 | 3.668 | +0.042 (1%) |
| OIA | Invesco Muni Income Trust | 7.99 | 7.899 | +0.091 (1%) |
| SXT | Sensient Technologies Corp | 65.10 | 64.359 | +0.741 (1%) |
| UAL | United Continental Holdings | 89.70 | 88.683 | +1.017 (1%) |
| VC | Visteon Corp | 89.51 | 88.49 | +1.02 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.62 | 11.488 | +0.132 (1%) |
| DIM | Intl Midcap Dividend Wisdomtree | 66.101 | 65.347 | +0.754 (1%) |
| FDEF | First Defiance Finl | 31.22 | 30.868 | +0.352 (1%) |
| MTEX | Mannatech Inc | 16.074 | 15.893 | +0.181 (1%) |
| MXIM | Maxim Integrated | 61.37 | 60.681 | +0.689 (1%) |
| BOH | Bank of Hawaii Corp | 94.13 | 93.07 | +1.06 (1%) |
| GBAB | Guggenheim Build America Bonds | 24.14 | 23.867 | +0.273 (1%) |
| HAL | Halliburton Company | 23.96 | 23.69 | +0.27 (1%) |
| PRA | Pro-Assurance Corp | 37.06 | 36.642 | +0.418 (1%) |
| DWX | S&P Dividend Intl SPDR | 40.64 | 40.181 | +0.459 (1%) |
| FDM | DJ Select Microcap First Trust | 50.465 | 49.894 | +0.571 (1%) |
| ACTG | Acacia Res-Acacia | 2.77 | 2.739 | +0.031 (1%) |
| DRQ | Dril-Quip | 46.92 | 46.395 | +0.525 (1%) |
| IIM | Invesco Insured Muni Income Trust | 15.67 | 15.495 | +0.175 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.725 | 16.538 | +0.187 (1%) |
| PNI | Pimco New York Muni II | 12.221 | 12.084 | +0.137 (1%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 43.056 | 42.574 | +0.482 (1%) |
| SXC | Suncoke Energy Inc | 6.02 | 5.953 | +0.067 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.74 | 15.566 | +0.174 (1%) |
| VIRC | Virco MFG Cp | 4.24 | 4.193 | +0.047 (1%) |
| BBF | Blackrock Muni Income Trust | 13.87 | 13.717 | +0.153 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 21.01 | 20.777 | +0.233 (1%) |
| DTH | DEFA Equity Income Wisdomtree | 42.18 | 41.713 | +0.467 (1%) |
| BKEP | Blueknight Energy LP | 1.175 | 1.162 | +0.013 (1%) |
| HMTV | Hemisphere Media A | 14.27 | 14.112 | +0.158 (1%) |
| LSXMB | Liberty Srs XM CS B | 48.597 | 48.058 | +0.539 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.77 | 13.619 | +0.151 (1%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.243 | +0.047 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.64 | 5.578 | +0.062 (1%) |
| WPS | Intl Devd Property Ishares ETF | 39.31 | 38.877 | +0.433 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.90 | 21.66 | +0.24 (1%) |
| EQC | Equity Commonwealth | 32.83 | 32.468 | +0.362 (1%) |
| WKHS | Workhorse Grp | 3.29 | 3.254 | +0.036 (1%) |
| APT | Alpha Pro Tech | 3.50 | 3.462 | +0.038 (1%) |
| AFL | Aflac Incorporated | 53.42 | 52.841 | +0.579 (1%) |
| EVN | Eaton Vance Muni Income Trust | 12.99 | 12.849 | +0.141 (1%) |
| VMO | Invesco Muni Opportunity Trust | 12.65 | 12.512 | +0.138 (1%) |
| RMAX | Re/Max Holdings Inc | 38.31 | 37.893 | +0.417 (1%) |
| VMM | Delaware Minnesota Muni II | 13.35 | 13.206 | +0.144 (1%) |
| UHAL | A M E R C O | 380.66 | 376.545 | +4.115 (1%) |
| GCBC | Greene County Bncp | 29.15 | 28.837 | +0.313 (1%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.81 | 12.672 | +0.138 (1%) |
| CHW | Calamos Gbl Dyn Inc | 8.71 | 8.616 | +0.094 (1%) |
| JLL | Jones Lang Lasalle Inc | 171.94 | 170.081 | +1.859 (1%) |
| SCHW | The Charles Schwab Corp | 48.34 | 47.819 | +0.521 (1%) |
| PFF | US Preferred Stock Ishares ETF | 38.07 | 37.66 | +0.41 (1%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.218 | 10.108 | +0.11 (1%) |
| HWC | Hancock Whitney Corp | 43.56 | 43.089 | +0.471 (1%) |
| WSR | Whitestone REIT | 13.62 | 13.474 | +0.146 (1%) |
| STFC | State Auto Finl Corp | 31.50 | 31.164 | +0.336 (1%) |
| DSL | Doubleline Income Solutions Fun | 20.10 | 19.886 | +0.214 (1%) |
| ESRT | Empire State Realty Trust Inc | 14.07 | 13.919 | +0.151 (1%) |
| NGHCN | National General Holdings Corp | 25.62 | 25.346 | +0.274 (1%) |
| FAX | Aberdeen Asia-Pacific | 4.35 | 4.304 | +0.046 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.44 | 14.287 | +0.153 (1%) |
| SA | Seabridge Gold | 13.28 | 13.139 | +0.141 (1%) |
| BELFB | Bel Fuse Inc Cl B | 19.70 | 19.491 | +0.209 (1%) |
| GOLF | Acushnet Holdings Corp | 32.34 | 31.999 | +0.341 (1%) |
| SPSC | Sps Commerce Inc | 57.00 | 56.397 | +0.603 (1%) |
| DLB | Dolby Laboratories | 69.25 | 68.52 | +0.73 (1%) |
| KMT | Kennametal Inc | 36.32 | 35.936 | +0.384 (1%) |
| TRIP | Tripadvisor Inc | 30.93 | 30.602 | +0.328 (1%) |
| WHF | Whitehorse Finance | 14.02 | 13.871 | +0.149 (1%) |
| CMCT | Cim Commercial TR Cp | 14.65 | 14.495 | +0.155 (1%) |
| ADNT | Adient Plc | 21.84 | 21.609 | +0.231 (1%) |
| SSRM | Silver Standard Resources Inc | 17.71 | 17.523 | +0.187 (1%) |
| MSN | Emerson Radio Corp | 0.86 | 0.851 | +0.009 (1%) |
| OFIX | Orthofix Intl NV | 46.94 | 46.446 | +0.494 (1%) |
| UVSP | Univest Corp of Penn | 26.87 | 26.588 | +0.282 (1%) |
| GUT | Gabelli Utility Trust | 7.90 | 7.817 | +0.083 (1%) |
| STCN | Steel Connect Inc | 1.52 | 1.504 | +0.016 (1%) |
| ADM | Archer Daniels Midland | 45.25 | 44.78 | +0.47 (1%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.22 | 13.083 | +0.137 (1%) |
| CHU | China Unicom [Hong Kong] Ltd | 9.30 | 9.203 | +0.097 (1%) |
| EOI | Eaton Vance Enhance Equity | 16.10 | 15.932 | +0.168 (1%) |
| EVV | Eaton Vance Ltd Duration | 13.30 | 13.163 | +0.137 (1%) |
| MVF | Munivest Fund | 9.20 | 9.105 | +0.095 (1%) |
| EWBC | East West Bancorp | 48.08 | 47.584 | +0.496 (1%) |
| MUH | Blackrock Muniholdings Fund II | 15.44 | 15.281 | +0.159 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.85 | 12.718 | +0.132 (1%) |
| CAT | Caterpillar Inc | 147.78 | 146.258 | +1.522 (1%) |
| CTB | Cooper Tire & Rubber Company | 28.74 | 28.444 | +0.296 (1%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.71 | 6.641 | +0.069 (1%) |
| UHS | Universal Health Services | 145.03 | 143.543 | +1.487 (1%) |
| WDR | Waddell & Reed Financial | 16.83 | 16.657 | +0.173 (1%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 10.05 | 9.947 | +0.103 (1%) |
| AAL | American Airlines Gp | 28.40 | 28.107 | +0.293 (1%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.90 | 10.788 | +0.112 (1%) |
| PCYO | Pure Cycle Corp | 12.59 | 12.462 | +0.128 (1%) |
| BME | Blackrock Health Sciences Trust | 42.25 | 41.818 | +0.432 (1%) |
| HNP | Huaneng Power Intl | 20.26 | 20.054 | +0.206 (1%) |
| PFN | Pimco Income Strategy Fund II | 10.74 | 10.63 | +0.11 (1%) |
| FG | Fgl Holdings | 9.99 | 9.888 | +0.102 (1%) |
| EAF | Graftech International Ltd | 12.01 | 11.888 | +0.122 (1%) |
| IQI | Invesco Quality Muni Income Trust | 12.78 | 12.651 | +0.129 (1%) |
| SCHC | Schwab Intl Smallcap ETF | 34.68 | 34.331 | +0.349 (1%) |
| CNHI | CNH Industrial N.V. | 11.07 | 10.958 | +0.112 (1%) |
| ARA | American Renal Associates | 9.66 | 9.562 | +0.098 (1%) |
| BCV | Bancroft Convertible Fund | 25.93 | 25.67 | +0.26 (1%) |
| SGRP | Spar Group Inc | 1.195 | 1.183 | +0.012 (1%) |
| BP | BP Plc | 38.77 | 38.381 | +0.389 (1%) |
| EQS | Equus Total Return | 1.70 | 1.683 | +0.017 (1%) |
| JHS | John Hancock Income Securities Trust | 14.76 | 14.613 | +0.147 (1%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.33 | 15.176 | +0.154 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 42.71 | 42.282 | +0.428 (1%) |
| UAMY | U S Antimony Corp | 0.40 | 0.396 | +0.004 (1%) |
| HSBC | HSBC Holdings Plc | 38.77 | 38.381 | +0.389 (1%) |
| EEI | Ecology Environment | 15.48 | 15.326 | +0.154 (1%) |
| NCTY | The9 Ltd | 1.01 | 1.00 | +0.01 (1%) |
| UCFC | United Community Fnl | 11.54 | 11.426 | +0.114 (1%) |
| AGO | Assured Guaranty Ltd | 49.27 | 48.783 | +0.487 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 15.256 | 15.105 | +0.151 (1%) |
| NJR | Newjersey Resources Corp | 44.05 | 43.612 | +0.438 (1%) |
| PH | Parker-Hannifin Corp | 207.00 | 204.958 | +2.042 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.27 | 12.148 | +0.122 (1%) |
| ECC | Eagle Point Credit Co. Inc | 15.28 | 15.128 | +0.152 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 27.97 | 27.693 | +0.277 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 30.54 | 30.238 | +0.302 (1%) |
| HIBB | Hibbett Sports Inc | 26.82 | 26.556 | +0.264 (1%) |
| FRT | Federal Realty Investment Trust | 129.53 | 128.263 | +1.267 (1%) |
| MAV | Pioneer Muni High Income Advantage Trust | 11.02 | 10.912 | +0.108 (1%) |
| FXG | Consumer Staples Alphadex First Trust | 49.931 | 49.442 | +0.489 (1%) |
| IXG | Global Financials Ishares ETF | 69.11 | 68.433 | +0.677 (1%) |
| IYM | US Basic Materials Ishares ETF | 96.85 | 95.899 | +0.951 (1%) |
| ERIC | Ericsson ADR | 9.01 | 8.923 | +0.087 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 102.80 | 101.805 | +0.995 (1%) |
| TSLF | THL Credit Senior Loan Fund | 15.29 | 15.142 | +0.148 (1%) |
| FHB | First Hawaiian Inc | 28.93 | 28.648 | +0.282 (1%) |
| COLD | Americold Realty Trust | 35.42 | 35.075 | +0.345 (1%) |
| LACQ | Leisure Acquisition Corp | 10.42 | 10.319 | +0.101 (1%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.17 | 10.071 | +0.099 (1%) |
| HTLF | Heartland Finl USA | 49.61 | 49.131 | +0.479 (1%) |
| LECO | Lincoln Elec Hld | 96.83 | 95.901 | +0.929 (1%) |
| SBGI | Sinclair Brdcst A | 33.46 | 33.137 | +0.323 (1%) |
| SRCL | Stericycle Inc | 63.35 | 62.742 | +0.608 (1%) |
| GPK | Graphic Packaging Holding Company | 16.59 | 16.431 | +0.159 (1%) |
| OC | Owens Corning Inc | 65.65 | 65.019 | +0.631 (1%) |
| PYN | Pimco New York Muni Income Fund III | 9.805 | 9.711 | +0.094 (1%) |
| RCI | Rogers Communication | 49.70 | 49.223 | +0.477 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.68 | 36.328 | +0.352 (1%) |
| CPHC | Canterbury Park Hl | 12.64 | 12.52 | +0.12 (1%) |
| DISCA | Discovery Comm A | 32.43 | 32.123 | +0.307 (1%) |
| NAVI | Navient Cp | 13.86 | 13.728 | +0.132 (1%) |
| OPTT | Ocean Power Tech Inc | 0.942 | 0.933 | +0.009 (1%) |
| FCT | Senior Floating Rate II | 12.56 | 12.44 | +0.12 (1%) |
| ENIA | Enersis Americas S.A. American | 10.86 | 10.757 | +0.103 (1%) |
| DMPI | Delmar Pharmaceuticals Inc | 0.63 | 0.624 | +0.006 (1%) |
| CRF | Cornerstone Strategic Return Fund | 11.12 | 11.015 | +0.105 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.50 | 14.364 | +0.136 (1%) |
| BFK | Blackrock Muni Income Trust | 14.41 | 14.274 | +0.136 (1%) |
| SPE | Special Opportunities Fund Inc | 14.82 | 14.681 | +0.139 (1%) |
| MCB | Metropolitan Bank Holding Corp | 47.48 | 47.035 | +0.445 (1%) |
| RPT | Ramco-Gershenson Properties Trust | 14.66 | 14.524 | +0.136 (1%) |
| SEE | Sealed Air Corp | 39.28 | 38.913 | +0.367 (1%) |
| SUP | Superior Industries International | 3.45 | 3.418 | +0.032 (1%) |
| BRG | Bluerock Residential Growth Rei | 12.08 | 11.967 | +0.113 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 27.00 | 26.748 | +0.252 (1%) |
| MCFT | Mcbc Holdings | 15.61 | 15.465 | +0.145 (1%) |
| ATNX | Athenex Inc | 15.27 | 15.128 | +0.142 (1%) |
| SAFT | Safety Ins Group Inc | 95.47 | 94.594 | +0.876 (1%) |
| TRS | Trimas Corp | 31.57 | 31.28 | +0.29 (1%) |
| BKN | Blackrock Investment Quality Municipal | 15.79 | 15.644 | +0.146 (1%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.49 | 14.356 | +0.134 (1%) |
| DGX | Quest Diagnostics Inc | 107.06 | 106.078 | +0.982 (1%) |
| CBPX | Continental Building Products | 36.51 | 36.172 | +0.338 (1%) |
| NYMTO | New York Mort 7.875 | 25.435 | 25.20 | +0.235 (1%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.98 | 13.853 | +0.127 (1%) |
| BKCC | Blackrock Cptl Invt | 5.04 | 4.994 | +0.046 (1%) |
| GLBZ | Glen Burnie Bancorp | 11.451 | 11.347 | +0.104 (1%) |
| FFG | Fbl Financial Group | 58.81 | 58.273 | +0.537 (1%) |
| LEG | Leggett & Platt Inc | 51.20 | 50.732 | +0.468 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 7.66 | 7.59 | +0.07 (1%) |
| TS | Tenaris S.A. | 22.81 | 22.601 | +0.209 (1%) |
| NIQ | Nuveen Intermediate Duration Q | 14.04 | 13.912 | +0.128 (1%) |
| OVID | Ovid Therapeutics Inc | 3.96 | 3.924 | +0.036 (1%) |
| OCSI | Oaktree Strategic Income Corp | 8.35 | 8.274 | +0.076 (1%) |
| NHC | National Healthcare Corp | 87.10 | 86.316 | +0.784 (1%) |
| SATS | Echostar Corp | 42.94 | 42.551 | +0.389 (1%) |
| TZOO | Travelzoo Inc | 10.91 | 10.812 | +0.098 (1%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.34 | 11.238 | +0.102 (1%) |
| STZ | Constellation Brands Inc | 189.95 | 188.228 | +1.722 (1%) |
| MTOR | Meritor Inc | 25.06 | 24.833 | +0.227 (1%) |
| DBL | Doubleline Opportunistic Credi | 20.89 | 20.702 | +0.188 (1%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.23 | 10.138 | +0.092 (1%) |
| ABTX | Allegiance Banc CS | 37.40 | 37.064 | +0.336 (1%) |
| ACH | Aluminum Corp of China Ltd | 8.48 | 8.404 | +0.076 (1%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 15.43 | 15.293 | +0.137 (1%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.95 | 9.861 | +0.089 (1%) |
| HYI | Western Asset High Yield Defined | 15.65 | 15.511 | +0.139 (1%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 117.563 | 116.516 | +1.047 (1%) |
| RHP | Ryman Hospitality Properties REIT | 86.78 | 86.007 | +0.773 (1%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.37 | 10.277 | +0.093 (1%) |
| ECF | Ellsworth Convertible Growth and Income | 11.68 | 11.577 | +0.103 (1%) |
| CIZN | Citizens Hld Company | 21.88 | 21.687 | +0.193 (1%) |
| GOLD | Barrick Gold Corp | 17.95 | 17.792 | +0.158 (1%) |
| UTMD | Utah Medical Prod | 105.24 | 104.312 | +0.928 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 115.21 | 114.198 | +1.012 (1%) |
| CUBE | Cubesmart | 31.48 | 31.201 | +0.279 (1%) |
| TIBR | Tiberius Acquisition Corp | 10.58 | 10.487 | +0.093 (1%) |
| ACHN | Achillion Pharmaceuticals | 6.19 | 6.136 | +0.054 (1%) |
| HWCC | Houston Wire Cable | 4.15 | 4.114 | +0.036 (1%) |
| MITT | Ag Mortgage Investment Trust | 15.78 | 15.643 | +0.137 (1%) |
| MARA | Marathon Patent Grou | 1.035 | 1.026 | +0.009 (1%) |
| ATH | Athene Holding Ltd | 46.90 | 46.492 | +0.408 (1%) |
| SNES | Senestech Inc | 0.574 | 0.569 | +0.005 (1%) |
| BBSI | Barrett Business S | 90.19 | 89.416 | +0.774 (1%) |
| GDL | The Gdl Fund | 9.39 | 9.309 | +0.081 (1%) |
| EFF | Eaton Vance Floating-Rate Inco | 16.03 | 15.891 | +0.139 (1%) |
| HONE | Harborone Bancorp Inc | 11.01 | 10.915 | +0.095 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 5.66 | 5.612 | +0.048 (1%) |
| JHI | John Hancock Investors Trust | 17.72 | 17.569 | +0.151 (1%) |
| SGU | Star Gas Partners LP | 9.53 | 9.449 | +0.081 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 23.42 | 23.221 | +0.199 (1%) |
| TRTN | Triton International Ltd | 39.63 | 39.293 | +0.337 (1%) |
| BOKF | Bok Financial Corp | 86.54 | 85.812 | +0.728 (1%) |
| CBSH | Commerce Bancshares | 67.61 | 67.042 | +0.568 (1%) |
| AYR | Aircastle Ltd | 32.08 | 31.811 | +0.269 (1%) |
| NMY | Nuveen Maryland Premium Fund | 13.59 | 13.476 | +0.114 (1%) |
| PIC | Pivotal Investment Corp II Cl A | 10.01 | 9.926 | +0.084 (1%) |
| PGZ | Principal Real Estate Income F | 21.16 | 20.981 | +0.179 (1%) |
| ZBH | Zimmer Biomet Holdings | 149.38 | 148.119 | +1.261 (1%) |
| WVVIP | Willamette Valley Vineyards IN | 4.73 | 4.69 | +0.04 (1%) < |
