| Stock Name | Company | Close | EMA30 | Variance(%) |
| ATXI | Avenue Therapeutics Inc | 6.20 | 0.533 | +5.667 (1063%) |
| APDN | Applied Dna Scns | 4.37 | 0.939 | +3.431 (365%) |
| CDTX | Cidara Thera | 12.63 | 2.936 | +9.694 (330%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.72 | 2.912 | +8.808 (302%) |
| MYSZ | My Size Inc | 3.70 | 1.24 | +2.46 (198%) |
| WINT | Windtree Therapeutics Inc | 5.23 | 1.79 | +3.44 (192%) |
| AGEN | Agenus Inc | 11.69 | 4.008 | +7.682 (192%) |
| NCNA | Nucana Plc ADR | 4.00 | 1.921 | +2.079 (108%) |
| WISA | Wisa Technologies Inc | 5.30 | 2.788 | +2.512 (90%) |
| FLNT | Fluent Inc | 2.95 | 1.628 | +1.322 (81%) |
| MRIN | Marin Software Inc | 2.52 | 1.434 | +1.086 (76%) |
| SMSI | Smith Micro Software | 2.32 | 1.369 | +0.951 (69%) |
| SOXS | Semiconductor Bear -3X Direxion | 35.10 | 21.181 | +13.919 (66%) |
| MI | Nft Limited Class A Ordinary Share | 3.53 | 2.208 | +1.322 (60%) |
| RILY | B. Riley Financl | 36.82 | 23.341 | +13.479 (58%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 1.15 | 0.756 | +0.394 (52%) |
| PSQ | Short QQQ -1X ETF | 45.33 | 30.314 | +15.016 (50%) |
| QID | Ultrashort QQQ -2X ETF | 47.70 | 32.101 | +15.599 (49%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 35.50 | 23.983 | +11.517 (48%) |
| JAGX | Jaguar Health Inc | 0.18 | 0.127 | +0.053 (42%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 32.69 | 23.117 | +9.573 (41%) |
| TCON | Tracon Pharmaceuticals Inc | 1.81 | 1.302 | +0.508 (39%) |
| SSG | Ultrashort Semiconductors -2X ETF | 12.67 | 9.144 | +3.526 (39%) |
| XXII | 22nd Century Group Inc | 1.73 | 1.25 | +0.48 (38%) |
| RENT | Rent The Runway Inc Cl A | 11.00 | 7.984 | +3.016 (38%) |
| INSG | Inseego Corp | 3.85 | 2.838 | +1.012 (36%) |
| LWAY | Lifeway Foods Inc | 24.87 | 18.716 | +6.154 (33%) |
| ULH | Universal Logis Holdings | 45.84 | 34.653 | +11.187 (32%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.242 | 0.185 | +0.057 (31%) |
| TPC | Tutor Perini Corp | 17.78 | 13.757 | +4.023 (29%) |
| MESO | Mesoblast Ltd ADR | 6.24 | 4.833 | +1.407 (29%) |
| REW | Ultrashort Technology -2X ETF | 14.859 | 11.655 | +3.204 (27%) |
| EMKR | Emcore Corp | 2.73 | 2.158 | +0.572 (27%) |
| ABIO | Arca Biopharma Inc | 3.58 | 2.831 | +0.749 (26%) |
| SNAP | Snap Inc | 14.55 | 11.52 | +3.03 (26%) |
| GLAD | Gladstone Cap Corp | 21.45 | 17.029 | +4.421 (26%) |
| NEON | Neonode Inc | 1.97 | 1.564 | +0.406 (26%) |
| NEWP | New Pacific Metals Corp | 2.11 | 1.68 | +0.43 (26%) |
| ULBI | Ultralife Corp | 11.39 | 9.161 | +2.229 (24%) |
| AIRI | Air Industries Group Inc | 6.15 | 4.964 | +1.186 (24%) |
| SLCA | U.S. Silica Holdings Inc | 15.89 | 12.852 | +3.038 (24%) |
| AEYE | Audioeye Inc | 14.29 | 11.628 | +2.662 (23%) |
| CMCM | Cheetah Mobile Inc ADR | 4.26 | 3.471 | +0.789 (23%) |
| HCP | Hashicorp Inc Cl A | 32.59 | 26.745 | +5.845 (22%) |
| MRT | Marti Technologies Inc | 1.50 | 1.234 | +0.266 (22%) |
| MCBC | Macatawa Bank Corp | 14.24 | 11.715 | +2.525 (22%) |
| PI | Impinj Inc | 150.91 | 124.166 | +26.744 (22%) |
| CGC | Canopy Growth Corp | 8.91 | 7.364 | +1.546 (21%) |
| DAVE | Dave Inc | 43.72 | 36.159 | +7.561 (21%) |
| IZEA | Izea Inc | 2.90 | 2.399 | +0.501 (21%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.90 | 5.737 | +1.163 (20%) |
| CHCI | Comstock Hlds Cos | 7.13 | 5.961 | +1.169 (20%) |
| BHR | Braemar Hotels & Resorts Inc | 2.79 | 2.345 | +0.445 (19%) |
| VERU | Veru Inc | 1.27 | 1.068 | +0.202 (19%) |
| STCN | Steel Connect Inc | 12.13 | 10.21 | +1.92 (19%) |
| SNDA | Sonida Senior Living Inc | 32.88 | 27.686 | +5.194 (19%) |
| MBRX | Moleculin Biotech CS | 4.63 | 3.905 | +0.725 (19%) |
| SAH | Sonic Automotive | 62.30 | 52.553 | +9.747 (19%) |
| AINC | Ashford Inc | 4.85 | 4.091 | +0.759 (19%) |
| EVA | Enviva Partners LP | 0.537 | 0.453 | +0.084 (19%) |
| SMTC | Semtech Corp | 35.77 | 30.202 | +5.568 (18%) |
| CDE | Coeur Mining Inc | 4.94 | 4.181 | +0.759 (18%) |
| CSTE | Caesarstone Sdot-Yam | 6.19 | 5.239 | +0.951 (18%) |
| NTIC | Northern Technologies Intl Corp | 17.31 | 14.658 | +2.652 (18%) |
| YINN | FTSE China Bull 3X Direxion | 23.21 | 19.667 | +3.543 (18%) |
| EXPO | Exponent Inc | 95.21 | 80.75 | +14.46 (18%) |
| STRA | Strayer Education | 121.06 | 102.698 | +18.362 (18%) |
| VNRX | Volitionrx Ltd | 0.914 | 0.777 | +0.137 (18%) |
| MUX | Mcewen Mining Inc | 12.26 | 10.434 | +1.826 (18%) |
| SDPI | Superior Drilling Products Inc | 1.26 | 1.074 | +0.186 (17%) |
| VTVT | Vtv Theraptcs Cl A | 26.965 | 23.046 | +3.919 (17%) |
| HBM | Hudbay Minerals Inc | 8.63 | 7.386 | +1.244 (17%) |
| RMD | Resmed Inc | 218.06 | 187.471 | +30.589 (16%) |
| IQ | Iqiyi Inc ADR | 4.99 | 4.292 | +0.698 (16%) |
| HOOK | Hookipa Pharma Inc | 0.893 | 0.771 | +0.122 (16%) |
| VCTR | Victory Capital Holdings Inc Cl A | 51.58 | 44.593 | +6.987 (16%) |
| AR | Antero Resources Corp | 33.80 | 29.272 | +4.528 (15%) |
| KEX | Kirby Corp | 112.00 | 97.272 | +14.728 (15%) |
| AMRK | A-Mark Precious Meta | 40.12 | 34.885 | +5.235 (15%) |
| TGB | Taseko Mines Ltd | 2.60 | 2.267 | +0.333 (15%) |
| GERN | Geron Corp | 3.79 | 3.305 | +0.485 (15%) |
| IVAC | Intevac Inc | 4.39 | 3.834 | +0.556 (14%) |
| HIBB | Hibbett Inc | 86.15 | 75.512 | +10.638 (14%) |
| MAG | MAG Silver Corp | 12.96 | 11.371 | +1.589 (14%) |
| NSYS | Nortech Systems IN | 17.31 | 15.192 | +2.118 (14%) |
| IRDM | Iridium Comm Inc | 31.37 | 27.535 | +3.835 (14%) |
| JD | Jd.com Inc ADR | 30.34 | 26.648 | +3.692 (14%) |
| MDWD | Mediwound Ltd Ord Sh | 18.24 | 16.027 | +2.213 (14%) |
| BILI | Bilibili Inc ADR | 13.12 | 11.528 | +1.592 (14%) |
| SND | Smart Sand Inc | 2.30 | 2.025 | +0.275 (14%) |
| HAS | Hasbro Inc | 64.47 | 56.789 | +7.681 (14%) |
| REFR | Research Frontiers | 1.59 | 1.402 | +0.188 (13%) |
| CENX | Century Aluminum C | 17.97 | 15.862 | +2.108 (13%) |
| NEM | Newmont Mining Corp | 42.73 | 37.733 | +4.997 (13%) |
| NVFY | Nova Lifestyle Inc | 2.79 | 2.468 | +0.322 (13%) |
| SUP | Superior Industries International | 4.02 | 3.558 | +0.462 (13%) |
| GALT | Galectin Therapeutic | 3.45 | 3.059 | +0.391 (13%) |
| DB | Deutsche Bank Ag | 17.77 | 15.765 | +2.005 (13%) |
| GGAL | Grupo Fin Galicia ADR | 30.70 | 27.245 | +3.455 (13%) |
| PED | Pedevco Corp | 0.97 | 0.862 | +0.108 (13%) |
| NCTY | The9 Ltd ADR | 6.92 | 6.153 | +0.767 (12%) |
| FSM | Fortuna Silver Mines | 4.77 | 4.241 | +0.529 (12%) |
| OMAB | Grupo Aeroportuario ADR | 88.12 | 78.363 | +9.757 (12%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.47 | 163.173 | +20.297 (12%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.64 | 8.577 | +1.063 (12%) |
| DLNG | Dynagas Lng Partners LP | 3.51 | 3.13 | +0.38 (12%) |
| GDS | Gds Holdings Ltd ADR | 7.76 | 6.928 | +0.832 (12%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.61 | 4.117 | +0.493 (12%) |
| GOOG | Alphabet Cl C | 173.69 | 155.256 | +18.434 (12%) |
| BMI | Badger Meter | 185.52 | 165.893 | +19.627 (12%) |
| GOOGL | Alphabet Cl A | 171.95 | 153.80 | +18.15 (12%) |
| DYNT | Dynatronics Cp | 0.55 | 0.492 | +0.058 (12%) |
| AGX | Argan Inc | 61.98 | 55.47 | +6.51 (12%) |
| UAL | United Airlines Holdings Inc | 52.84 | 47.346 | +5.494 (12%) |
| NURO | Neurometrix Inc | 4.44 | 3.979 | +0.461 (12%) |
| LE | Lands' End Inc | 13.01 | 11.667 | +1.343 (12%) |
| QRHC | Quest Resource | 9.60 | 8.612 | +0.988 (11%) |
| SE | Sea Ltd ADR | 62.86 | 56.424 | +6.436 (11%) |
| ASM | Avino Silver & Gold | 0.774 | 0.695 | +0.079 (11%) |
| HCC | Warrior Met Coal Inc | 70.13 | 62.987 | +7.143 (11%) |
| VTSI | Virtra Systems Inc | 13.20 | 11.856 | +1.344 (11%) |
| BZUN | Baozun Inc ADR | 2.75 | 2.472 | +0.278 (11%) |
| CRS | Carpenter Technology Corp | 84.00 | 75.517 | +8.483 (11%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.89 | 5.296 | +0.594 (11%) |
| EXK | Endeavour Silver Corp | 2.78 | 2.50 | +0.28 (11%) |
| WAB | Wabtec Corp | 164.36 | 147.844 | +16.516 (11%) |
| SATS | Echostar Corp | 16.00 | 14.395 | +1.605 (11%) |
| LPTX | Leap Therapeutics Inc | 3.25 | 2.925 | +0.325 (11%) |
| BCS | Barclays Plc ADR | 10.42 | 9.38 | +1.04 (11%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 354.35 | 319.008 | +35.342 (11%) |
| TAL | Tal Education Group ADR | 13.41 | 12.085 | +1.325 (11%) |
| BLIN | Bridgeline Digital | 1.33 | 1.199 | +0.131 (11%) |
| CRK | Comstock Resources | 10.32 | 9.306 | +1.014 (11%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.62 | 7.777 | +0.843 (11%) |
| SKX | Skechers U.S.A. | 65.41 | 59.163 | +6.247 (11%) |
| MYFW | First Western Financial Inc | 16.35 | 14.794 | +1.556 (11%) |
| TRMK | Trustmark Corp | 30.05 | 27.205 | +2.845 (10%) |
| GTE | Gran Tierra Energy Inc | 8.37 | 7.58 | +0.79 (10%) |
| CRMD | Cormedix Inc | 5.31 | 4.813 | +0.497 (10%) |
| SMLP | Summit Midstream Partners LP | 28.99 | 26.278 | +2.712 (10%) |
| INCR | Intercure Ltd | 2.66 | 2.412 | +0.248 (10%) |
| GAIA | Gaiam Inc | 3.89 | 3.528 | +0.362 (10%) |
| PAAS | Pan Amer Silver Corp | 19.02 | 17.262 | +1.758 (10%) |
| KNDI | Kandi Techs Group | 2.61 | 2.369 | +0.241 (10%) |
| CVNA | Carvana Company Cl A | 84.31 | 76.572 | +7.738 (10%) |
| IESC | Ies Holdings | 131.11 | 119.093 | +12.017 (10%) |
| NKTR | Nektar Therapeutics | 1.32 | 1.199 | +0.121 (10%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.54 | 12.30 | +1.24 (10%) |
| LRN | Stride Inc | 67.08 | 60.958 | +6.122 (10%) |
| CMG | Chipotle Mexican Grill | 3,186.97 | 2,897.628 | +289.342 (10%) |
| MCB | Metropolitan Bank Holding Corp | 42.13 | 38.316 | +3.814 (10%) |
| SGRP | Spar Group Inc | 1.67 | 1.519 | +0.151 (10%) |
| CYH | Community Health Systems | 3.39 | 3.084 | +0.306 (10%) |
| BOOT | Boot Barn Holdings Inc | 107.79 | 98.086 | +9.704 (10%) |
| DESP | Despegar.com Corp | 12.81 | 11.662 | +1.148 (10%) |
| JELD | Jeld-Wen Holding Inc | 21.40 | 19.495 | +1.905 (10%) |
| USAU | U.S. Gold Corp | 4.42 | 4.029 | +0.391 (10%) |
| IAG | Iamgold Corp | 3.78 | 3.446 | +0.334 (10%) |
| SLS | Sellas Life Sciences Group Inc | 1.46 | 1.331 | +0.129 (10%) |
| VKTX | Viking Thera | 74.31 | 67.795 | +6.515 (10%) |
| KALU | Kaiser Aluminum | 94.92 | 86.67 | +8.25 (10%) |
| SNT | Senstar Technologies Ltd | 1.43 | 1.306 | +0.124 (9%) |
| TYL | Tyler Technologies | 460.74 | 420.886 | +39.854 (9%) |
| ZUMZ | Zumiez Inc | 16.95 | 15.485 | +1.465 (9%) |
| OBE | Obsidian Energy Ltd | 8.98 | 8.204 | +0.776 (9%) |
| TOUR | Tuniu Corporatio ADR | 0.848 | 0.775 | +0.073 (9%) |
| VVPR | Vivopower International Plc | 3.64 | 3.327 | +0.313 (9%) |
| CECO | Ceco Environmental Corp | 25.32 | 23.145 | +2.175 (9%) |
| APEI | American Public Education | 14.29 | 13.063 | +1.227 (9%) |
| TECK | Teck Resources Ltd | 50.38 | 46.061 | +4.319 (9%) |
| NEXT | Nextdecade Corp | 6.40 | 5.852 | +0.548 (9%) |
| FCNCA | First Citizens Bancs | 1,754.50 | 1,604.665 | +149.835 (9%) |
| ZUO | Zuora Inc | 9.95 | 9.10 | +0.85 (9%) |
| EQT | Eqt Corp | 40.61 | 37.159 | +3.451 (9%) |
| STI | Solidion Technology Inc | 2.30 | 2.105 | +0.195 (9%) |
| PVL | Permianville Royalty Trust | 1.63 | 1.492 | +0.138 (9%) |
| RIOT | Riot Platforms Inc | 11.93 | 10.928 | +1.002 (9%) |
| AMS | American Shared Hospital Services | 3.17 | 2.904 | +0.266 (9%) |
| CODA | Coda Octopus Group | 6.75 | 6.184 | +0.566 (9%) |
| AZN | Astrazeneca Plc ADR | 75.17 | 68.904 | +6.266 (9%) |
| KB | KB Financial Group Inc ADR | 54.66 | 50.113 | +4.547 (9%) |
| DCTH | Delcath Systems Inc | 5.30 | 4.861 | +0.439 (9%) |
| GURE | Gulf Resources Inc | 1.52 | 1.395 | +0.125 (9%) |
| RHE | Regional Health Properties | 2.96 | 2.719 | +0.241 (9%) |
| SGMA | Sigmatron Intl Inc | 4.15 | 3.813 | +0.337 (9%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.37 | 0.34 | +0.03 (9%) |
| TNDM | Tandem Diabetes Care | 35.24 | 32.388 | +2.852 (9%) |
| BZ | Kanzhun Ltd ADR | 20.09 | 18.464 | +1.626 (9%) |
| NGS | Natural Gas Services Group | 23.79 | 21.863 | +1.927 (9%) |
| HAE | Haemonetics Corp | 90.99 | 83.636 | +7.354 (9%) |
| WWW | Wolverine World Wide | 10.90 | 10.02 | +0.88 (9%) |
| MCRB | Seres Therapeutics Inc | 0.82 | 0.754 | +0.066 (9%) |
| SCCO | Southern Copper Corp | 116.94 | 107.566 | +9.374 (9%) |
| COPX | GX Copper Miners ETF | 47.52 | 43.737 | +3.783 (9%) |
| AEM | Agnico-Eagle Mines Ltd | 65.52 | 60.307 | +5.213 (9%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.03 | 5.551 | +0.479 (9%) |
| VST | Vistra Energy Corp | 72.70 | 66.934 | +5.766 (9%) |
| GTIM | Good Times Rest | 2.79 | 2.57 | +0.22 (9%) |
| TAYD | Taylor Devices Inc | 51.83 | 47.757 | +4.073 (9%) |
| PESI | Perma-Fix Envir | 12.05 | 11.105 | +0.945 (9%) |
| CAMP | Calamp Corp | 3.295 | 3.04 | +0.255 (8%) |
| TER | Teradyne Inc | 114.13 | 105.298 | +8.832 (8%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 41.08 | 37.911 | +3.169 (8%) |
| AIRT | Air T Inc | 24.22 | 22.353 | +1.867 (8%) |
| PUMP | Propetro Holding Corp | 8.98 | 8.288 | +0.692 (8%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 85.10 | 78.567 | +6.533 (8%) |
| AN | Autonation Inc | 169.88 | 156.903 | +12.977 (8%) |
| APPF | Appfolio Cl A | 242.75 | 224.414 | +18.336 (8%) |
| USAS | Americas Silver Corp | 0.278 | 0.257 | +0.021 (8%) |
| NTB | Bank of Butterfield Ltd | 34.06 | 31.50 | +2.56 (8%) |
| CACI | Caci International | 404.87 | 374.509 | +30.361 (8%) |
| GNRC | Generac Holdings Inc | 140.12 | 129.625 | +10.495 (8%) |
| WPM | Wheaton Precious Metals | 54.00 | 49.967 | +4.033 (8%) |
| GPI | Group 1 Automotive | 300.35 | 277.945 | +22.405 (8%) |
| TSCO | Tractor Supply Company | 273.90 | 253.519 | +20.381 (8%) |
| SIL | GX Silver Miners ETF | 31.95 | 29.572 | +2.378 (8%) |
| PTSI | P A M Transport Sv | 16.84 | 15.588 | +1.252 (8%) |
| GOGL | Golden Ocean Gp | 14.05 | 13.007 | +1.043 (8%) |
| KGC | Kinross Gold Corp | 6.74 | 6.241 | +0.499 (8%) |
| WRN | Western Copper Corp | 1.57 | 1.454 | +0.116 (8%) |
| SSRM | Ssr Mining Inc | 5.57 | 5.16 | +0.41 (8%) |
| PLG | Platinum Group Metals Ltd | 1.38 | 1.279 | +0.101 (8%) |
| EE | Excelerate Energy Inc Cl A | 17.21 | 15.955 | +1.255 (8%) |
| SA | Seabridge Gold | 15.89 | 14.734 | +1.156 (8%) |
| SAN | Banco Santander ADR | 5.11 | 4.739 | +0.371 (8%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 17.38 | 16.124 | +1.256 (8%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.98 | 5.549 | +0.431 (8%) |
| IMMP | Immutep Ltd ADR | 2.65 | 2.46 | +0.19 (8%) |
| GORO | Gold Resource Corp | 0.504 | 0.468 | +0.036 (8%) |
| CR | Crane Company | 144.35 | 134.093 | +10.257 (8%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.81 | 13.758 | +1.052 (8%) |
| NGD | New Gold Inc | 1.82 | 1.691 | +0.129 (8%) |
| GCBC | Greene County Bncp | 29.99 | 27.867 | +2.123 (8%) |
| GBR | New Concept Energy Inc | 1.26 | 1.171 | +0.089 (8%) |
| UVSP | Univest Corp of Penn | 21.23 | 19.731 | +1.499 (8%) |
| MOD | Modine Manufacturing Company | 96.74 | 89.955 | +6.785 (8%) |
| WEAT | Teucrium Wheat | 5.85 | 5.44 | +0.41 (8%) |
| CDMO | Avid Bioservices Inc | 7.35 | 6.836 | +0.514 (8%) |
| JVA | Coffee Holding Company | 1.66 | 1.544 | +0.116 (8%) |
| SAND | Sandstorm Gold Ltd | 5.63 | 5.237 | +0.393 (8%) |
| TG | Tredegar Corp | 6.56 | 6.103 | +0.457 (7%) |
| GSL | Global Ship Lease Inc | 22.81 | 21.222 | +1.588 (7%) |
| NMM | Navios Maritime Partners LP | 44.71 | 41.598 | +3.112 (7%) |
| OII | Oceaneering International | 24.90 | 23.167 | +1.733 (7%) |
| TRX | Trx Gold Corp | 0.46 | 0.428 | +0.032 (7%) |
| BSRR | Sierra Bancorp | 20.50 | 19.075 | +1.425 (7%) |
| IDN | Intellicheck Mobilisia | 3.19 | 2.969 | +0.221 (7%) |
| NSSC | Napco Sec Tech Inc | 43.86 | 40.823 | +3.037 (7%) |
| SKYW | Skywest Inc | 73.66 | 68.567 | +5.093 (7%) |
| KINS | Kingstone Cos Inc | 4.40 | 4.097 | +0.303 (7%) |
| INSP | Inspire Medical Systems Inc | 237.45 | 221.15 | +16.30 (7%) |
| UAN | Cvr Partners LP | 81.87 | 76.261 | +5.609 (7%) |
| HRTG | Heritage Insurance Holdings | 10.29 | 9.589 | +0.701 (7%) |
| AIR | AAR Corp | 68.27 | 63.633 | +4.637 (7%) |
| AY | Atlantica Yield Plc | 20.00 | 18.646 | +1.354 (7%) |
| AA | Alcoa Corp | 36.88 | 34.386 | +2.494 (7%) |
| SHIP | Seanergy Maritime Hl | 9.57 | 8.924 | +0.646 (7%) |
| POWL | Powell Inds Inc | 148.82 | 138.796 | +10.024 (7%) |
| BTE | Baytex Energy Corp | 3.93 | 3.666 | +0.264 (7%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 16.81 | 15.681 | +1.129 (7%) |
| YCS | Ultrashort Yen New -2X ETF | 90.06 | 84.012 | +6.048 (7%) |
| FTEK | Fuel Tech Inc | 1.24 | 1.157 | +0.083 (7%) |
| VIRT | Virtu Financial Cm A | 22.02 | 20.548 | +1.472 (7%) |
| AG | First Majestic Silver | 7.04 | 6.57 | +0.47 (7%) |
| BMA | Banco Macro S.A. ADR | 51.38 | 47.971 | +3.409 (7%) |
| STAA | Staar Surgical Company | 46.96 | 43.846 | +3.114 (7%) |
| WING | Wingstop Inc | 382.56 | 357.193 | +25.367 (7%) |
| WIRE | Encore Wire Cp | 284.89 | 266.035 | +18.855 (7%) |
| MLI | Mueller Industries | 57.33 | 53.532 | +3.798 (7%) |
| TRC | Tejon Ranch Company | 17.07 | 15.942 | +1.128 (7%) |
| DELL | Dell Technologies Inc | 125.06 | 116.821 | +8.239 (7%) |
| DRV | Real Estate Bear -3X Direxion | 44.38 | 41.456 | +2.924 (7%) |
| BKD | Brookdale Senior Living Inc | 6.96 | 6.504 | +0.456 (7%) |
| USAP | Universal Stainles | 26.55 | 24.813 | +1.737 (7%) |
| CIX | Compx International Inc | 34.27 | 32.063 | +2.207 (7%) |
| PRIM | Primoris Services Cp | 46.42 | 43.43 | +2.99 (7%) |
| GDX | Vaneck Gold Miners ETF | 34.58 | 32.355 | +2.225 (7%) |
| MESA | Mesa Air Group Inc | 0.92 | 0.861 | +0.059 (7%) |
| DAL | Delta Air Lines Inc | 49.92 | 46.722 | +3.198 (7%) |
| GCI | Gannett Inc | 2.58 | 2.415 | +0.165 (7%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 25.99 | 24.331 | +1.659 (7%) |
| CUTR | Cutera Inc | 2.12 | 1.985 | +0.135 (7%) |
| ITRM | Iterum Therapeutics Plc | 1.67 | 1.564 | +0.106 (7%) |
| MCHP | Microchip Technology | 93.60 | 87.674 | +5.926 (7%) |
| ROG | Rogers Corp | 121.03 | 113.406 | +7.624 (7%) |
| APP | Applovin Corp Cl A | 73.82 | 69.178 | +4.642 (7%) |
| BSX | Boston Scientific Corp | 73.17 | 68.566 | +4.604 (7%) |
| REX | Rex American Resources Corp | 57.04 | 53.461 | +3.579 (7%) |
| TLF | Tandy Leather Fctry | 4.95 | 4.64 | +0.31 (7%) |
| AMAL | Amalgamated Financial Corp | 24.60 | 23.059 | +1.541 (7%) |
| FSI | Flexible Solutions International Inc | 2.19 | 2.053 | +0.137 (7%) |
| CSR | Centerspace | 64.59 | 60.552 | +4.038 (7%) |
| BH | Biglari Holdings Inc | 206.85 | 193.986 | +12.864 (7%) |
| SIGA | Siga Technologies Inc | 8.79 | 8.244 | +0.546 (7%) |
| CSL | Carlisle Companies Inc | 400.56 | 375.873 | +24.687 (7%) |
| RRC | Range Resources Corp | 37.31 | 35.011 | +2.299 (7%) |
| NRT | North European Oil Royality Trust | 6.97 | 6.544 | +0.426 (7%) |
| SYF | Synchrony Financial | 44.67 | 41.938 | +2.732 (7%) |
| HMY | Harmony Gold Mining ADR | 8.97 | 8.423 | +0.547 (6%) |
| BRY | Berry Pete Corp | 8.74 | 8.208 | +0.532 (6%) |
| EGO | Eldorado Gold Corp | 15.20 | 14.278 | +0.922 (6%) |
| PDD | Pdd Holdings Inc | 129.31 | 121.473 | +7.837 (6%) |
| MTH | Meritage Corp | 169.48 | 159.325 | +10.155 (6%) |
| EVER | Everquote Inc Cl A | 19.55 | 18.38 | +1.17 (6%) |
| FXI | China Largecap Ishares ETF | 25.87 | 24.323 | +1.547 (6%) |
| IOT | Samsara Inc Cl A | 35.99 | 33.841 | +2.149 (6%) |
| APH | Amphenol Corp | 120.49 | 113.294 | +7.196 (6%) |
| WPP | Wpp Plc ADR | 50.94 | 47.898 | +3.042 (6%) |
| LILA | Liberty Latin America Cl A | 7.61 | 7.157 | +0.453 (6%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 42.39 | 39.875 | +2.515 (6%) |
| FCX | Freeport-Mcmoran Inc | 50.50 | 47.515 | +2.985 (6%) |
| SABR | Sabre Corp | 2.80 | 2.635 | +0.165 (6%) |
| AU | Anglogold Ashanti Ltd ADR | 23.85 | 22.447 | +1.403 (6%) |
| GOGO | Gogo Inc | 9.14 | 8.603 | +0.537 (6%) |
| CRIS | Curis Inc | 14.47 | 13.622 | +0.848 (6%) |
| GLMD | Galmed Pharmaceutica | 0.392 | 0.369 | +0.023 (6%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.05 | 16.051 | +0.999 (6%) |
| YPF | Ypf Sociedad Anonima ADR | 21.17 | 19.932 | +1.238 (6%) |
| BBW | Build-A-Bear Workshop | 29.79 | 28.05 | +1.74 (6%) |
| MEG | Montrose Environmental Group Inc | 43.11 | 40.594 | +2.516 (6%) |
| RCL | Royal Caribbean Cruises Ltd | 140.59 | 132.405 | +8.185 (6%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 18.37 | 17.303 | +1.067 (6%) |
| HCM | Hutchmed China Ltd ADR | 18.16 | 17.108 | +1.052 (6%) |
| CQQQ | China Technology Invesco ETF | 33.98 | 32.013 | +1.967 (6%) |
| MANU | Manchester United Ltd | 16.07 | 15.14 | +0.93 (6%) |
| LILAK | Liberty Latin America Cl C | 7.61 | 7.171 | +0.439 (6%) |
| GM | General Motors Company | 45.84 | 43.225 | +2.615 (6%) |
| VSTO | Vista Outdoor Inc | 34.97 | 32.981 | +1.989 (6%) |
| AL | Air Lease Corp Cl A | 51.66 | 48.727 | +2.933 (6%) |
| WHLM | Wilhelmina Intl | 5.199 | 4.904 | +0.295 (6%) |
| LNTH | Lantheus Holdings | 65.56 | 61.844 | +3.716 (6%) |
| LMB | Limbach Holdings Inc | 44.45 | 41.929 | +2.521 (6%) |
| APOG | Apogee Entrpr Inc | 62.05 | 58.539 | +3.511 (6%) |
| RM | Regional Managment Corp | 26.42 | 24.925 | +1.495 (6%) |
| CHDN | Churchill Downs IN | 129.44 | 122.128 | +7.312 (6%) |
| OPK | Opko Health Inc | 1.26 | 1.189 | +0.071 (6%) |
| DOC | Healthpeak Properties Inc | 18.80 | 17.743 | +1.057 (6%) |
| PDS | Precision Drilling Corp | 72.30 | 68.238 | +4.062 (6%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.81 | 16.812 | +0.998 (6%) |
| CRON | Cronos Group Inc | 2.59 | 2.445 | +0.145 (6%) |
| NWL | Newell Rubbermaid Inc | 7.79 | 7.358 | +0.432 (6%) |
| PRMW | Primo Water Corp | 18.95 | 17.904 | +1.046 (6%) |
| WEN | Wendys Company | 20.14 | 19.033 | +1.107 (6%) |
| SFM | Sprouts Farmers Market | 66.98 | 63.304 | +3.676 (6%) |
| MBI | MBIA Inc | 6.82 | 6.446 | +0.374 (6%) |
| NOAH | Noah Holdings Ltd ADR | 12.72 | 12.023 | +0.697 (6%) |
| CKX | Ckx Lands | 14.44 | 13.651 | +0.789 (6%) |
| GMET | Vaneck Green Metals ETF | 26.099 | 24.676 | +1.423 (6%) |
| OPY | Oppenheimer Holdings | 40.80 | 38.574 | +2.226 (6%) |
| ASA | ASA Gold and Precious Metals | 17.26 | 16.325 | +0.935 (6%) |
| ENV | Envestnet Inc | 62.15 | 58.784 | +3.366 (6%) |
| SHAK | Shake Shack Inc | 104.88 | 99.201 | +5.679 (6%) |
| EML | Eastern Company | 32.31 | 30.565 | +1.745 (6%) |
| HEI | Heico Corp | 206.46 | 195.31 | +11.15 (6%) |
| ADMA | Adma Biologics | 6.55 | 6.196 | +0.354 (6%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.90 | 35.856 | +2.044 (6%) |
| NOG | Northern Oil and Gas | 43.27 | 40.953 | +2.317 (6%) |
| CVE | Cenovus Energy Inc | 21.46 | 20.311 | +1.149 (6%) |
| CGA | China Green Agriculture | 3.08 | 2.915 | +0.165 (6%) |
| FTI | Technipfmc Plc | 26.59 | 25.168 | +1.422 (6%) |
| CEPU | Central Puerto S.A. ADR | 10.08 | 9.541 | +0.539 (6%) |
| BGC | Bgc Partners Cl A | 8.30 | 7.857 | +0.443 (6%) |
| AGIO | Agios Pharmaceuticals | 31.49 | 29.81 | +1.68 (6%) |
| WSO | Watsco Inc | 443.21 | 419.573 | +23.637 (6%) |
| GFI | Gold Fields Ltd ADR | 17.53 | 16.602 | +0.928 (6%) |
| AVAV | Aerovironment Inc | 158.09 | 149.735 | +8.355 (6%) |
| HES | Hess Corp | 162.53 | 153.95 | +8.58 (6%) |
| MDB | Mongodb Inc Cl A | 383.80 | 363.534 | +20.266 (6%) |
| HWC | Hancock Whitney Corp | 46.74 | 44.284 | +2.456 (6%) |
| MCHI | China Ishares MSCI ETF | 42.35 | 40.128 | +2.222 (6%) |
| PTCT | Ptc Therapeutics | 28.57 | 27.071 | +1.499 (6%) |
| ZTO | Zto Express Cayman Inc ADR | 21.61 | 20.476 | +1.134 (6%) |
| ITRI | Itron Inc | 95.75 | 90.731 | +5.019 (6%) |
| SOHU | Sohu.com Inc ADR | 11.43 | 10.832 | +0.598 (6%) |
| SENEB | Seneca Foods Cp B | 59.015 | 55.937 | +3.078 (6%) |
| DBB | DB Base Metals Fund Invesco | 20.24 | 19.186 | +1.054 (5%) |
| LPG | Dorian Lpg Ltd | 41.78 | 39.607 | +2.173 (5%) |
| TDW | Tidewater Inc | 95.72 | 90.746 | +4.974 (5%) |
| KMB | Kimberly-Clark Corp | 135.24 | 128.24 | +7.00 (5%) |
| TUR | Turkey Ishares MSCI ETF | 39.67 | 37.617 | +2.053 (5%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.99 | 7.583 | +0.407 (5%) |
| UL | Unilever Plc ADR | 51.24 | 48.629 | +2.611 (5%) |
| PULM | Pulmatrix Inc | 2.04 | 1.936 | +0.104 (5%) |
| MYO | Myomo Inc | 3.43 | 3.256 | +0.174 (5%) |
| AAON | Aaon Inc | 91.15 | 86.555 | +4.595 (5%) |
| AE | Adams Resources & Energy | 29.85 | 28.347 | +1.503 (5%) |
| GNK | Genco Shipping & Trading Ltd | 21.55 | 20.47 | +1.08 (5%) |
| TROX | Tronox Inc | 17.48 | 16.603 | +0.877 (5%) |
| RATE | GX Interest Rate Hedge ETF | 21.959 | 20.859 | +1.10 (5%) |
| WLDN | Willdan Group Inc | 28.30 | 26.887 | +1.413 (5%) |
| LBRT | Liberty Energy Inc | 23.01 | 21.86 | +1.15 (5%) |
| GEL | Genesis Energy LP | 12.36 | 11.744 | +0.616 (5%) |
| CCJ | Cameco Corp | 49.35 | 46.893 | +2.457 (5%) |
| EDF | Virtus Emerging Markets Income Fund | 5.45 | 5.179 | +0.271 (5%) |
| AGI | Alamos Gold Inc | 15.30 | 14.539 | +0.761 (5%) |
| TRT | Trio-Tech International | 6.65 | 6.32 | +0.33 (5%) |
| WDC | Western Digital Cp | 71.36 | 67.828 | +3.532 (5%) |
| GS | Goldman Sachs Group | 427.57 | 406.447 | +21.123 (5%) |
| TPH | Tri Pointe Homes Inc | 37.88 | 36.015 | +1.865 (5%) |
| GPOR | Gulfport Energy Corp | 163.28 | 155.261 | +8.019 (5%) |
| NRG | NRG Energy | 72.81 | 69.24 | +3.57 (5%) |
| R | Ryder System | 121.95 | 115.986 | +5.964 (5%) |
| IHS | IHS Holding Ltd | 3.53 | 3.358 | +0.172 (5%) |
| PLXS | Plexus Cp | 100.28 | 95.42 | +4.86 (5%) |
| EME | Emcor Group | 354.02 | 336.944 | +17.076 (5%) |
| CHK | Chesapeake Energy Corp | 92.06 | 87.63 | +4.43 (5%) |
| GBDC | Golub Capital Bdc | 17.40 | 16.568 | +0.832 (5%) |
| DIOD | Diodes Inc | 72.68 | 69.211 | +3.469 (5%) |
| ARLO | Arlo Technologies Inc | 11.80 | 11.237 | +0.563 (5%) |
| OCC | Optical Cable Corp | 2.996 | 2.854 | +0.142 (5%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.15 | 16.337 | +0.813 (5%) |
| VNDA | Vanda Pharmaceuticals | 4.62 | 4.402 | +0.218 (5%) |
| MRUS | Merus N.V. CS | 45.04 | 42.917 | +2.123 (5%) |
| TEF | Telefonica S.A. ADR | 4.50 | 4.288 | +0.212 (5%) |
| CMRE | Costamare Inc | 11.78 | 11.229 | +0.551 (5%) |
| DDS | Dillard's | 448.97 | 427.959 | +21.011 (5%) |
| TXN | Texas Instruments | 177.48 | 169.186 | +8.294 (5%) |
| MTSI | Macom Technology S | 101.71 | 96.961 | +4.749 (5%) |
| PWR | Quanta Services | 261.66 | 249.539 | +12.121 (5%) |
| KTOS | Kratos Defns | 18.85 | 17.98 | +0.87 (5%) |
| MNR | Mach Natural Resources LP | 20.70 | 19.747 | +0.953 (5%) |
| SWN | Southwestern Energy Company | 7.71 | 7.355 | +0.355 (5%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.45 | 3.292 | +0.158 (5%) |
| BHE | Benchmark Electronics | 31.36 | 29.926 | +1.434 (5%) |
| CRAI | Cra International | 149.71 | 142.882 | +6.828 (5%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.16 | 32.601 | +1.559 (5%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.24 | 19.319 | +0.921 (5%) |
| AXP | American Express Company | 235.64 | 224.956 | +10.684 (5%) |
| SU | Suncor Energy Inc | 39.41 | 37.623 | +1.787 (5%) |
| EPU | Peru All Ishares MSCI ETF | 41.09 | 39.228 | +1.862 (5%) |
| NXRT | Nexpoint Residential Trust Inc | 33.27 | 31.767 | +1.503 (5%) |
| ETN | Eaton Corp | 324.30 | 309.693 | +14.607 (5%) |
| USLM | U S Lime & Mineral | 307.44 | 293.599 | +13.841 (5%) |
| GXC | S&P China SPDR | 69.44 | 66.316 | +3.124 (5%) |
| KLAC | K L A-Tencor Corp | 706.26 | 674.654 | +31.606 (5%) |
| TRAK | Repositrak Inc | 16.23 | 15.506 | +0.724 (5%) |
| SCM | Stellus Capital Investment Cor | 14.14 | 13.509 | +0.631 (5%) |
| TRGP | Targa Resources | 116.86 | 111.725 | +5.135 (5%) |
| QTWO | Q2 Holdings Inc | 53.28 | 50.942 | +2.338 (5%) |
| IBKR | Interactive Brokers | 116.15 | 111.067 | +5.083 (5%) |
| SN | Sharkninja Inc | 63.84 | 61.044 | +2.796 (5%) |
| SRPT | Sarepta Therapeutics | 128.77 | 123.125 | +5.645 (5%) |
| FSLR | First Solar Inc | 178.73 | 170.911 | +7.819 (5%) |
| FANG | Diamondback Energy | 207.76 | 198.684 | +9.076 (5%) |
| ERF | Enerplus Corp | 20.51 | 19.616 | +0.894 (5%) |
| SCHW | The Charles Schwab Corp | 74.99 | 71.723 | +3.267 (5%) |
| BY | Byline Bancorp Inc | 21.78 | 20.831 | +0.949 (5%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.48 | 14.807 | +0.673 (5%) |
| RDIB | Reading International Inc Cl B | 15.58 | 14.908 | +0.672 (5%) |
| SANM | Sanmina Corp | 62.97 | 60.255 | +2.715 (5%) |
| AVGR | Avinger Inc | 3.73 | 3.569 | +0.161 (5%) |
| ESQ | Esquire Financial Holdings Inc | 49.12 | 47.00 | +2.12 (5%) |
| LMFA | Lm Funding America Inc | 2.72 | 2.603 | +0.117 (4%) |
| ALK | Alaska Air Group | 43.96 | 42.075 | +1.885 (4%) |
| CRTO | Criteo S.A. ADR | 36.32 | 34.766 | +1.554 (4%) |
| SB | Safe Bulkers Inc | 5.06 | 4.844 | +0.216 (4%) |
| DOV | Dover Corp | 180.17 | 172.486 | +7.684 (4%) |
| EQR | Equity Residential | 65.14 | 62.362 | +2.778 (4%) |
| DXR | Daxor Corp | 9.65 | 9.24 | +0.41 (4%) |
| HTHT | H World Group Ltd | 40.06 | 38.361 | +1.699 (4%) |
| RGLD | Royal Gold Inc | 124.58 | 119.308 | +5.272 (4%) |
| ADI | Analog Devices | 201.97 | 193.442 | +8.528 (4%) |
| AVT | Avnet Inc | 50.10 | 47.993 | +2.107 (4%) |
| C | Citigroup Inc | 62.66 | 60.023 | +2.637 (4%) |
| NEE | Nextera Energy | 65.99 | 63.217 | +2.773 (4%) |
| FTAI | Ftai Aviation Ltd | 70.75 | 67.777 | +2.973 (4%) |
| KBR | KBR Inc | 65.30 | 62.574 | +2.726 (4%) |
| STKL | Sunopta Inc | 6.69 | 6.411 | +0.279 (4%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.58 | 11.098 | +0.482 (4%) |
| CBFV | Cb Financial Svc | 22.63 | 21.688 | +0.942 (4%) |
| ZBRA | Zebra Technologies | 297.21 | 284.874 | +12.336 (4%) |
| NGVT | Ingevity Corp | 48.51 | 46.495 | +2.015 (4%) |
| SBLK | Star Bulk Carriers | 24.71 | 23.686 | +1.024 (4%) |
| MHLD | Maiden Holdings Ltd | 2.08 | 1.994 | +0.086 (4%) |
| LAUR | Laureate Education Inc | 14.80 | 14.189 | +0.611 (4%) |
| CADE | Cadence Bank | 29.02 | 27.821 | +1.199 (4%) |
| PEBO | Peoples Bancorp Inc | 29.76 | 28.534 | +1.226 (4%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.221 | 10.758 | +0.463 (4%) |
| CVX | Chevron Corp | 165.89 | 159.061 | +6.829 (4%) |
| SNX | Synnex Corp | 117.44 | 112.609 | +4.831 (4%) |
| PGJ | Golden Dragon China Invesco ETF | 25.65 | 24.597 | +1.053 (4%) |
| ASC | Ardmore Shipping Corp | 16.89 | 16.20 | +0.69 (4%) |
| PZG | Paramount Gold and Silver | 0.444 | 0.426 | +0.018 (4%) |
| AEO | American Eagle Outfitters | 24.39 | 23.401 | +0.989 (4%) |
| PEBK | Peoples Bancorp NC | 28.99 | 27.817 | +1.173 (4%) |
| NL | NL Industries | 7.81 | 7.494 | +0.316 (4%) |
| SGU | Star Gas Partners LP | 11.10 | 10.651 | +0.449 (4%) |
| GDOT | Green Dot Corp | 9.04 | 8.675 | +0.365 (4%) |
| JOE | St. Joe Company | 58.53 | 56.166 | +2.364 (4%) |
| CBSH | Commerce Bancshares | 55.41 | 53.187 | +2.223 (4%) |
| DPZ | Domino's Pizza Inc | 499.07 | 479.028 | +20.042 (4%) |
| DBA | DB Agriculture Fund Invesco | 26.04 | 24.998 | +1.042 (4%) |
| CCB | Coastal Financial Corp | 40.60 | 38.973 | +1.627 (4%) |
| RNA | Avidity Biosciences Inc | 24.36 | 23.386 | +0.974 (4%) |
| GKOS | Glaukos Corp | 99.48 | 95.504 | +3.976 (4%) |
| UGL | Ultra Gold 2X ETF | 79.46 | 76.304 | +3.156 (4%) |
| NVT | Nvent Electric Plc | 75.69 | 72.69 | +3.00 (4%) |
| FLO | Flowers Foods | 24.62 | 23.645 | +0.975 (4%) |
| TRIP | Tripadvisor Inc | 27.45 | 26.364 | +1.086 (4%) |
| TXRH | Texas Roadhouse Inc | 157.46 | 151.248 | +6.212 (4%) |
| CEG | Constellation Energy Corp | 188.37 | 180.942 | +7.428 (4%) |
| GSM | Ferroglobe Plc Os | 5.23 | 5.024 | +0.206 (4%) |
| BABA | Alibaba Group Holding ADR | 75.55 | 72.587 | +2.963 (4%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.74 | 1.672 | +0.068 (4%) |
| CASH | Pathward Financial Inc | 52.14 | 50.106 | +2.034 (4%) |
| EAT | Brinker International | 48.83 | 46.924 | +1.906 (4%) |
| QRVO | Qorvo Inc | 116.75 | 112.197 | +4.553 (4%) |
| ALV | Autoliv Inc | 122.29 | 117.534 | +4.756 (4%) |
| ITCI | Intra-Cellular Ther | 73.26 | 70.411 | +2.849 (4%) |
| LSBK | Lake Shore Bancorp | 11.50 | 11.053 | +0.447 (4%) |
| CWT | California Water Service Group Holding | 47.93 | 46.07 | +1.86 (4%) |
| HLX | Helix Energy Solutions Group | 11.32 | 10.88 | +0.44 (4%) |
| ATKR | Atkore Inc | 182.99 | 175.887 | +7.103 (4%) |
| SMMF | Summit Financial Gp | 27.45 | 26.386 | +1.064 (4%) |
| SM | Sm Energy Company | 50.84 | 48.871 | +1.969 (4%) |
| FLL | Full House Rsts | 5.38 | 5.172 | +0.208 (4%) |
| BECN | Beacon Roofing Suppl | 99.00 | 95.173 | +3.827 (4%) |
| CSWC | Capital Southwest | 25.89 | 24.889 | +1.001 (4%) |
| UPW | Ultra Utilities 2X ETF | 56.66 | 54.474 | +2.186 (4%) |
| FNV | Franco Nev Corp | 122.93 | 118.193 | +4.737 (4%) |
| FRD | Friedman Industries Inc | 19.46 | 18.712 | +0.748 (4%) |
| AXL | American Axle & Manufacturing | 7.52 | 7.231 | +0.289 (4%) |
| NHI | National Health Investors | 62.89 | 60.479 | +2.411 (4%) |
| MODN | Model N Inc | 29.64 | 28.502 | +1.138 (4%) |
| CHN | China Fund | 10.35 | 9.954 | +0.396 (4%) |
| TDF | Templeton Dragon Fund | 8.22 | 7.905 | +0.315 (4%) |
| FMAO | Farmers & Merch Banc | 21.72 | 20.889 | +0.831 (4%) |
| MAIN | Main Street Capital Corp | 49.13 | 47.254 | +1.876 (4%) |
| CPF | Central Pacific Financial Company | 20.12 | 19.354 | +0.766 (4%) |
| OMF | Onemain Holdings Inc | 50.89 | 48.965 | +1.925 (4%) |
| WTTR | Select Water Solutions Inc | 9.48 | 9.122 | +0.358 (4%) |
| INSW | International Seaways Inc | 55.13 | 53.056 | +2.074 (4%) |
| DY | Dycom Industries | 142.76 | 137.389 | +5.371 (4%) |
| EU | Encore Energy Corp | 4.46 | 4.292 | +0.168 (4%) |
| XPL | Solitario Resources Corp | 0.666 | 0.641 | +0.025 (4%) |
| GPC | Genuine Parts Company | 159.93 | 153.944 | +5.986 (4%) |
| UG | United Guardian Inc | 8.27 | 7.961 | +0.309 (4%) |
| HOV | Hovnanian Enterprises Inc | 150.01 | 144.419 | +5.591 (4%) |
| SENEA | Seneca Foods Cp A | 57.89 | 55.743 | +2.147 (4%) |
| BGNE | Beigene Ltd ADR | 153.58 | 147.889 | +5.691 (4%) |
| OZK | Bank Ozk | 46.02 | 44.312 | +1.708 (4%) |
| XNET | Xunlei Ltd ADR | 1.57 | 1.512 | +0.058 (4%) |
| FIBK | First Interstate Ban | 27.00 | 26.007 | +0.993 (4%) |
| EOG | Eog Resources | 135.70 | 130.713 | +4.987 (4%) |
| FBK | Fb Financial Corp | 37.90 | 36.508 | +1.392 (4%) |
| NVDA | Nvidia Corp | 877.35 | 845.262 | +32.088 (4%) |
| HSBC | HSBC Holdings Plc ADR | 41.90 | 40.37 | +1.53 (4%) |
| HTLF | Heartland Finl USA | 35.72 | 34.419 | +1.301 (4%) |
| SCX | L.S. Starrett Company | 16.02 | 15.437 | +0.583 (4%) |
| CGBD | Carlyle Secured Lending Inc | 17.09 | 16.468 | +0.622 (4%) |
| TDG | Transdigm Group Inc | 1,259.15 | 1,213.444 | +45.706 (4%) |
| EZPW | Ezcorp Inc | 11.36 | 10.948 | +0.412 (4%) |
| AVGO | Broadcom Ltd | 1,344.07 | 1,295.523 | +48.547 (4%) |
| SGC | Superior Uniform Group | 16.87 | 16.261 | +0.609 (4%) |
| SF | Stifel Financial Corp | 79.05 | 76.19 | +2.86 (4%) |
| BDL | Flanigan's Enterprises | 27.00 | 26.027 | +0.973 (4%) |
| HTGC | Hercules Technology Growth Capital | 19.07 | 18.384 | +0.686 (4%) |
| UEIC | Universal Elect IN | 10.23 | 9.862 | +0.368 (4%) |
| AVB | Avalonbay Communities | 191.45 | 184.57 | +6.88 (4%) |
| CL | Colgate-Palmolive Company | 91.01 | 87.741 | +3.269 (4%) |
| GTES | Gates Industrial Corp Plc | 17.72 | 17.083 | +0.637 (4%) |
| AUMN | Golden Minerals Company | 0.564 | 0.544 | +0.02 (4%) |
| GRN | Ipath Series B Carbon ETN | 26.295 | 25.362 | +0.933 (4%) |
| INDB | Independent Bk Corp | 52.73 | 50.863 | +1.867 (4%) |
| OB | Outbrain Inc | 4.18 | 4.032 | +0.148 (4%) |
| HIW | Highwoods Properties | 25.68 | 24.776 | +0.904 (4%) |
| LYG | Lloyds Banking Group Plc ADR | 2.61 | 2.518 | +0.092 (4%) |
| WFC | Wells Fargo & Company | 59.91 | 57.80 | +2.11 (4%) |
| MRK | Merck & Company | 131.20 | 126.592 | +4.608 (4%) |
| ALDX | Aldeyra Therapeu | 3.93 | 3.792 | +0.138 (4%) |
| LBAI | Lakeland Bancorp Inc | 12.52 | 12.081 | +0.439 (4%) |
| MERC | Mercer Intl Inc | 10.05 | 9.698 | +0.352 (4%) |
| SLM | SLM Corp | 21.90 | 21.133 | +0.767 (4%) |
| REI | Ring Energy Inc | 2.00 | 1.93 | +0.07 (4%) |
| WHD | Cactus Inc Cl A | 51.80 | 49.985 | +1.815 (4%) |
| RELL | Richardson Electrncs | 9.995 | 9.646 | +0.349 (4%) |
| ATI | Ati Inc | 51.75 | 49.944 | +1.806 (4%) |
| ASB | Associated Banc-Corp | 21.57 | 20.816 | +0.754 (4%) |
| TX | Ternium S.A. ADR | 43.58 | 42.067 | +1.513 (4%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.28 | 31.157 | +1.123 (4%) |
| TSN | Tyson Foods | 60.63 | 58.528 | +2.102 (4%) |
| HAFC | Hanmi Financial Cp | 15.82 | 15.274 | +0.546 (4%) |
| TTMI | TTM Technologies | 15.13 | 14.608 | +0.522 (4%) |
| IPDN | Professional Diversity Network Inc | 1.83 | 1.767 | +0.063 (4%) |
| GIFI | Gulf Island Fab | 6.84 | 6.605 | +0.235 (4%) |
| DVN | Devon Energy Corp | 52.71 | 50.899 | +1.811 (4%) |
| EMX | Emx Royalty Group | 1.92 | 1.854 | +0.066 (4%) |
| LEDS | Semileds Corp | 1.58 | 1.526 | +0.054 (4%) |
| EMO | Clearbridge Energy MLP Opportu | 41.37 | 39.956 | +1.414 (4%) |
| AFMD | Affimed N.V. | 5.03 | 4.858 | +0.172 (4%) |
| PRGO | Perrigo Company | 31.94 | 30.851 | +1.089 (4%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.04 | 41.573 | +1.467 (4%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.787 | 15.249 | +0.538 (4%) |
| FFBC | First Finl Bncp [Oh] | 22.57 | 21.803 | +0.767 (4%) |
| ALVR | Allovir Inc | 0.797 | 0.77 | +0.027 (4%) |
| WRLD | World Acceptance Cp | 140.46 | 135.693 | +4.767 (4%) |
| QNST | Quinstreet Inc | 17.31 | 16.727 | +0.583 (3%) |
| CTBI | Community TR Bancp | 42.64 | 41.208 | +1.432 (3%) |
| THR | Thermon Group Holdings Inc | 31.83 | 30.759 | +1.071 (3%) |
| TGLS | Tecnoglass Inc | 55.55 | 53.686 | +1.864 (3%) |
| HONE | Harborone Bancorp Inc | 10.26 | 9.916 | +0.344 (3%) |
| MPX | Marine Products Corp | 11.50 | 11.115 | +0.385 (3%) |
| BPMC | Blueprint Medicines Corp | 93.00 | 89.887 | +3.113 (3%) |
| AROC | Archrock Inc | 20.20 | 19.527 | +0.673 (3%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.13 | 47.497 | +1.633 (3%) |
| ARW | Arrow Electronics | 128.58 | 124.333 | +4.247 (3%) |
| CAG | Conagra Brands Inc | 31.08 | 30.052 | +1.028 (3%) |
| MKC | Mccormick & Company | 75.73 | 73.224 | +2.506 (3%) |
| MARA | Marathon Digital Hldgs Inc | 19.43 | 18.789 | +0.641 (3%) |
| MDU | Mdu Res Group Inc | 24.67 | 23.858 | +0.812 (3%) |
| KIDS | Orthopediatrics Corp | 30.26 | 29.266 | +0.994 (3%) |
| EHC | Encompass Health Corp | 82.47 | 79.76 | +2.71 (3%) |
| AEG | Aegon N.V. ADR | 6.20 | 5.997 | +0.203 (3%) |
| FCG | Natural Gas ETF FT | 28.07 | 27.153 | +0.917 (3%) |
| NOC | Northrop Grumman Corp | 480.45 | 464.807 | +15.643 (3%) |
| SO | Southern Company | 73.21 | 70.82 | +2.39 (3%) |
| ENLC | Enlink Midstream Llc | 13.89 | 13.439 | +0.451 (3%) |
| PEG | Public Service Enterprise Group Inc | 67.82 | 65.622 | +2.198 (3%) |
| RIO | Rio Tinto Plc ADR | 68.24 | 66.029 | +2.211 (3%) |
| BKF | BRIC Ishares MSCI ETF | 35.361 | 34.217 | +1.144 (3%) |
| IBOC | Intl Bancshares | 56.15 | 54.343 | +1.807 (3%) |
| NRIM | Northrim Bancorp Inc | 49.02 | 47.438 | +1.582 (3%) |
| GEO | Geo Group Inc | 14.87 | 14.391 | +0.479 (3%) |
| XYL | Xylem Inc | 132.40 | 128.135 | +4.265 (3%) |
| MRNA | Moderna Inc | 107.97 | 104.504 | +3.466 (3%) |
| CSGP | Costar Group Inc | 92.65 | 89.68 | +2.97 (3%) |
| MGY | Magnolia Oil & Gas Corp | 26.34 | 25.496 | +0.844 (3%) |
| TV | Grupo Televisa S.A. ADR | 3.16 | 3.059 | +0.101 (3%) |
| NWN | Northwest Natural Gas Company | 38.32 | 37.097 | +1.223 (3%) |
| PWP | Perella Weinberg Partners | 15.32 | 14.831 | +0.489 (3%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.81 | 13.37 | +0.44 (3%) |
| DSGX | Descartes Sys Group | 94.24 | 91.243 | +2.997 (3%) |
| FDUS | Fidus Investment Cor | 20.41 | 19.766 | +0.644 (3%) |
| DHX | Dice Holdings | 2.54 | 2.46 | +0.08 (3%) |
| MTB | M&T Bank Corp | 146.38 | 141.769 | +4.611 (3%) |
| SKT | Tanger Inc | 28.88 | 27.97 | +0.91 (3%) |
| TNP | Tsakos Energy Navigation Ltd | 25.91 | 25.097 | +0.813 (3%) |
| VSH | Vishay Intertechnology | 22.63 | 21.919 | +0.711 (3%) |
| KHC | Kraft Heinz Company | 38.16 | 36.964 | +1.196 (3%) |
| PPC | Pilgrim's Pride | 35.76 | 34.641 | +1.119 (3%) |
| RGCO | Rgc Resources Inc | 20.51 | 19.87 | +0.64 (3%) |
| NOK | Nokia Corp ADR | 3.65 | 3.536 | +0.114 (3%) |
| FITB | Fifth Third Bancorp | 36.90 | 35.755 | +1.145 (3%) |
| BAC | Bank of America Corp | 37.83 | 36.657 | +1.173 (3%) |
| ACIW | Aci Worldwide Inc | 33.30 | 32.272 | +1.028 (3%) |
| BRT | BRT Realty Trust | 17.53 | 16.988 | +0.542 (3%) |
| CWBC | Community West Bank | 17.83 | 17.281 | +0.549 (3%) |
| TSQ | Townsquare Media Llc | 12.24 | 11.863 | +0.377 (3%) |
| HL | Hecla Mining Company | 5.11 | 4.953 | +0.157 (3%) |
| STNG | Scorpio Tankers Inc | 72.77 | 70.539 | +2.231 (3%) |
| PYPL | Paypal Holdings | 65.96 | 63.939 | +2.021 (3%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.87 | 5.69 | +0.18 (3%) |
| SGA | Saga Communications | 23.41 | 22.698 | +0.712 (3%) |
| QUIK | Quicklogic Corp | 14.33 | 13.894 | +0.436 (3%) |
| AMR | Alpha Metallurgical Resources Inc | 343.90 | 333.426 | +10.474 (3%) |
| DRIO | Dario Health Corp | 1.48 | 1.435 | +0.045 (3%) |
| MMYT | Makemytrip Ltd | 67.47 | 65.425 | +2.045 (3%) |
| ENVA | Enova International Inc | 63.23 | 61.31 | +1.92 (3%) |
| D | Dominion Energy Inc | 50.45 | 48.925 | +1.525 (3%) |
| COCP | Cocrystal Pharma Inc | 1.555 | 1.508 | +0.047 (3%) |
| STRL | Sterling Infrastructure Inc | 105.89 | 102.698 | +3.192 (3%) |
| SAR | Saratoga Investment Corp | 23.84 | 23.121 | +0.719 (3%) |
| MPWR | Monolithic Power Sys | 677.23 | 656.862 | +20.368 (3%) |
| DCO | Ducommun Inc | 53.94 | 52.32 | +1.62 (3%) |
| OC | Owens Corning Inc | 168.50 | 163.428 | +5.072 (3%) |
| CARV | Carver Bancorp | 1.60 | 1.552 | +0.048 (3%) |
| DAC | Danaos Corp | 75.21 | 72.954 | +2.256 (3%) |
| HTBI | Hometrust Bancshares | 26.08 | 25.298 | +0.782 (3%) |
| VNOM | Viper Energy Inc | 39.71 | 38.519 | +1.191 (3%) |
| CAMT | Camtek Ltd | 82.16 | 79.704 | +2.456 (3%) |
| HCI | Homeowners Choice | 115.00 | 111.575 | +3.425 (3%) |
| GDDY | Godaddy Inc | 125.01 | 121.287 | +3.723 (3%) |
| IMAX | Imax Corp | 17.15 | 16.643 | +0.507 (3%) |
| UGI | Ugi Corp | 25.38 | 24.63 | +0.75 (3%) |
| PNNT | Pennantpark Investme | 7.13 | 6.92 | +0.21 (3%) |
| SIG | Signet Jewelers Ltd | 101.80 | 98.808 | +2.992 (3%) |
| CFG | Citizens Financial Group Inc/Ri | 35.15 | 34.117 | +1.033 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 15.69 | 15.229 | +0.461 (3%) |
| PRK | Park National Corp | 134.33 | 130.393 | +3.937 (3%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.19 | 6.979 | +0.211 (3%) |
| MPB | Mid Penn Bancorp Inc | 20.86 | 20.25 | +0.61 (3%) |
| DIG | Ultra Oil & Gas 2X ETF | 46.93 | 45.565 | +1.365 (3%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 34.29 | 33.29 | +1.00 (3%) |
| CASY | Casey's General Stor | 320.03 | 310.742 | +9.288 (3%) |
| NXPI | Nxp Semiconductors | 242.70 | 235.652 | +7.048 (3%) |
| OKE | Oneok Inc | 81.06 | 78.708 | +2.352 (3%) |
| WES | Western Midstream Partners LP | 35.87 | 34.828 | +1.042 (3%) |
| CMT | Core Molding Technologies Inc | 19.37 | 18.811 | +0.559 (3%) |
| BLKB | Blackbaud Inc | 77.95 | 75.705 | +2.245 (3%) |
| PHX | Phx Minerals Inc | 3.40 | 3.302 | +0.098 (3%) |
| EWU | UK Ishares MSCI ETF | 34.83 | 33.83 | +1.00 (3%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.92 | 24.203 | +0.717 (3%) |
| MEOH | Methanex Cp | 48.27 | 46.89 | +1.38 (3%) |
| TTEK | Tetra Tech Inc | 192.50 | 187.006 | +5.494 (3%) |
| FPL | FT New Opportunities M | 7.75 | 7.529 | +0.221 (3%) |
| EWP | Spain Ishares MSCI ETF | 32.21 | 31.293 | +0.917 (3%) |
| EWS | Singapore Ishares MSCI ETF | 18.95 | 18.411 | +0.539 (3%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.95 | 24.24 | +0.71 (3%) |
| BKTI | Bk Technologies Inc | 14.147 | 13.744 | +0.403 (3%) |
| COF | Capital One Financial Corp | 146.21 | 142.064 | +4.146 (3%) |
| KAR | Openlane Inc | 17.42 | 16.926 | +0.494 (3%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.47 | 7.258 | +0.212 (3%) |
| WELL | Welltower Inc | 94.34 | 91.666 | +2.674 (3%) |
| NECB | Northeast Community Bancorp | 15.88 | 15.431 | +0.449 (3%) |
| SCVL | Shoe Carnival Inc | 34.53 | 33.555 | +0.975 (3%) |
| DLX | Deluxe Corp | 20.35 | 19.774 | +0.576 (3%) |
| DFS | Discover Financial Services | 127.70 | 124.09 | +3.61 (3%) |
| OMC | Omnicom Group Inc | 95.89 | 93.175 | +2.715 (3%) |
| TSLX | Tpg Specialty Lending Inc | 21.68 | 21.067 | +0.613 (3%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.67 | 30.778 | +0.892 (3%) |
| LIVN | Livanova Plc OR Sh | 55.53 | 53.967 | +1.563 (3%) |
| NBTB | NBT Bancorp Inc | 35.97 | 34.96 | +1.01 (3%) |
| FORM | Formfactor Inc | 44.75 | 43.496 | +1.254 (3%) |
| AIA | Asia 50 Ishares ETF | 61.75 | 60.023 | +1.727 (3%) |
| SSNT | Silversun Technologies Inc Cl A | 13.94 | 13.55 | +0.39 (3%) |
| UDR | United Dominion Realty Trust | 37.91 | 36.854 | +1.056 (3%) |
| UNH | Unitedhealth Group Inc | 495.35 | 481.55 | +13.80 (3%) |
| BLFS | Biolife Solutions | 17.53 | 17.041 | +0.489 (3%) |
| RBB | Rbb Bancorp | 18.055 | 17.551 | +0.504 (3%) |
| WMB | Williams Companies | 39.26 | 38.167 | +1.093 (3%) |
| ANF | Abercrombie & Fitch Company | 122.08 | 118.704 | +3.376 (3%) |
| NTG | Tortoise MLP Fund | 38.92 | 37.845 | +1.075 (3%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.98 | 15.539 | +0.441 (3%) |
| STKS | The One Group | 5.21 | 5.066 | +0.144 (3%) |
| ESS | Essex Property Trust | 246.92 | 240.119 | +6.801 (3%) |
| PSTG | Pure Storage Inc | 52.95 | 51.492 | +1.458 (3%) |
| COLM | Columbia Sprtswr | 80.00 | 77.804 | +2.196 (3%) |
| MTZ | Mastec Inc | 89.04 | 86.602 | +2.438 (3%) |
| URI | United Rentals | 690.80 | 671.841 | +18.959 (3%) |
| AVA | Avista Corp | 35.55 | 34.577 | +0.973 (3%) |
| KO | Coca-Cola Company | 61.74 | 60.052 | +1.688 (3%) |
| ESE | Esco Technologies Inc | 105.34 | 102.471 | +2.869 (3%) |
| HSON | Hudson Global | 17.32 | 16.849 | +0.471 (3%) |
| CAPL | Crossamerica Partners LP | 23.29 | 22.655 | +0.635 (3%) |
| TRS | Trimas Corp | 26.48 | 25.762 | +0.718 (3%) |
| BP | BP Plc ADR | 39.47 | 38.398 | +1.072 (3%) |
| CCM | Concord Medical Services ADR | 0.59 | 0.574 | +0.016 (3%) |
| CCK | Crown Cork & Seal Company | 80.59 | 78.404 | +2.186 (3%) |
| NPK | National Presto Industries | 82.98 | 80.729 | +2.251 (3%) |
| BOKF | Bok Financial Corp | 90.83 | 88.372 | +2.458 (3%) |
| IBCP | Independent Bk Cp | 24.99 | 24.315 | +0.675 (3%) |
| PFBC | Preferred Bank LA | 76.45 | 74.389 | +2.061 (3%) |
| GIS | General Mills | 70.83 | 68.924 | +1.906 (3%) |
| UTI | Universal Technical Institute Inc | 15.20 | 14.791 | +0.409 (3%) |
| TPIC | Tpi Composites Inc | 2.78 | 2.705 | +0.075 (3%) |
| AGQ | Ultra Silver 2X ETF | 33.94 | 33.027 | +0.913 (3%) |
| RGLS | Regulus Therapeutics | 2.42 | 2.355 | +0.065 (3%) |
| CDXC | Chromadex Corp CS | 3.44 | 3.348 | +0.092 (3%) |
| GE | General Electric Company | 162.35 | 158.013 | +4.337 (3%) |
| MCK | Mckesson Corp | 543.30 | 528.796 | +14.504 (3%) |
| LDOS | Leidos Holdings Inc | 130.36 | 126.878 | +3.482 (3%) |
| HOMB | Home Bancshares Inc | 24.42 | 23.771 | +0.649 (3%) |
| ET | Energy Transfer LP | 15.96 | 15.536 | +0.424 (3%) |
| LADR | Ladder Capital Corp | 11.00 | 10.708 | +0.292 (3%) |
| LMNR | Limoneira Company | 19.85 | 19.325 | +0.525 (3%) |
| ARC | American Reprographics Company | 2.76 | 2.687 | +0.073 (3%) |
| PFS | Provident Financial Services | 15.09 | 14.69 | +0.40 (3%) |
| TNK | Teekay Tankers Ltd | 58.66 | 57.104 | +1.556 (3%) |
| HUSA | Houston American Energy Corp | 1.67 | 1.626 | +0.044 (3%) |
| OXY | Occidental Petroleum Corp | 67.78 | 65.994 | +1.786 (3%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.41 | 18.898 | +0.512 (3%) |
| EXEL | Exelixis Inc | 23.70 | 23.077 | +0.623 (3%) |
| SPSC | Sps Commerce Inc | 178.96 | 174.249 | +4.711 (3%) |
| DKS | Dick's Sporting Goods Inc | 207.12 | 201.668 | +5.452 (3%) |
| DOLE | Dole Plc | 12.18 | 11.86 | +0.32 (3%) |
| EBAY | Ebay Inc | 52.02 | 50.659 | +1.361 (3%) |
| ASTC | Astrotech Corp | 9.36 | 9.117 | +0.243 (3%) |
| GLNG | Golar Lng Ltd | 25.10 | 24.447 | +0.653 (3%) |
| IDA | Idacorp Inc | 94.60 | 92.144 | +2.456 (3%) |
| MPLX | Mplx LP | 41.95 | 40.86 | +1.09 (3%) |
| XTLB | Xtl Biopharma ADR | 2.422 | 2.359 | +0.063 (3%) |
| TPB | Turning Point Brands | 28.24 | 27.505 | +0.735 (3%) |
| ACHV | Achieve Life Sciences Inc | 4.61 | 4.49 | +0.12 (3%) |
| CRESY | Cresud Sacif ADR | 9.23 | 8.991 | +0.239 (3%) |
| RXD | Ultrashort Health Care -2X ETF | 11.454 | 11.157 | +0.297 (3%) |
| COLB | Columbia Banking Sys | 19.12 | 18.626 | +0.494 (3%) |
| CAAP | Corporacion America Airports Sa | 16.80 | 16.367 | +0.433 (3%) |
| GGN | Gamco Global Gold Natural Resources | 4.08 | 3.975 | +0.105 (3%) |
| RDNT | Radnet Inc | 48.40 | 47.154 | +1.246 (3%) |
| RRGB | Red Robin Gourmet Burgers Inc | 7.01 | 6.83 | +0.18 (3%) |
| DGX | Quest Diagnostics Inc | 134.26 | 130.811 | +3.449 (3%) |
| REK | Short Real Estate -1X ETF | 20.119 | 19.602 | +0.517 (3%) |
| PHG | Koninklijke Philips Electronics ADR | 21.07 | 20.53 | +0.54 (3%) |
| EPI | Wisdomtree India Earnings Fund | 45.22 | 44.06 | +1.16 (3%) |
| EZA | South Africa Ishares MSCI ETF | 40.04 | 39.018 | +1.022 (3%) |
| ATGE | Adtalem Global Education Inc | 49.68 | 48.411 | +1.269 (3%) |
| VIRC | Virco MFG Cp | 10.99 | 10.71 | +0.28 (3%) |
| BANF | Bancfirst Corp | 89.08 | 86.821 | +2.259 (3%) |
| FEI | FT MLP and Energy Inc | 9.79 | 9.542 | +0.248 (3%) |
| MU | Micron Technology | 114.84 | 111.942 | +2.898 (3%) |
| RBCAA | Republic Bancorp Inc | 50.50 | 49.226 | +1.274 (3%) |
| FMS | Fresenius Medical Care Ag ADR | 20.10 | 19.593 | +0.507 (3%) |
| USG | Uscf Gold Strategy Plus Income Fund | 27.44 | 26.747 | +0.693 (3%) |
| COP | Conocophillips | 130.24 | 126.963 | +3.277 (3%) |
| WHF | Whitehorse Finance | 12.90 | 12.576 | +0.324 (3%) |
| ORC | Orchid Island Capital Inc | 8.72 | 8.501 | +0.219 (3%) |
| MMLP | Martin Midstrm LP | 2.67 | 2.603 | +0.067 (3%) |
| HI | Hillenbrand Inc | 49.41 | 48.174 | +1.236 (3%) |
| HRL | Hormel Foods Corp | 35.32 | 34.439 | +0.881 (3%) |
| YRD | Yirendai Ltd ADR | 5.08 | 4.953 | +0.127 (3%) |
| MPW | Medical Properties Trust | 4.51 | 4.398 | +0.112 (3%) |
| PM | Philip Morris International Inc | 95.02 | 92.655 | +2.365 (3%) |
| PHM | Pultegroup | 113.80 | 110.973 | +2.827 (3%) |
| INDL | India Bull 3X Direxion | 63.19 | 61.616 | +1.574 (3%) |
| CVR | Chicago Rivet & Machine Company | 16.29 | 15.886 | +0.404 (3%) |
| ED | Consolidated Edison Company | 92.93 | 90.625 | +2.305 (3%) |
| HMN | Horace Mann Educators Corp | 36.74 | 35.831 | +0.909 (3%) |
| SXT | Sensient Technologies Corp | 70.36 | 68.618 | +1.742 (3%) |
| TTD | Trade Desk Inc | 84.73 | 82.629 | +2.101 (3%) |
| MO | Altria Group | 43.38 | 42.308 | +1.072 (3%) |
| ELMD | Electromed Inc | 15.77 | 15.382 | +0.388 (3%) |
| FLEX | Flextronics Intl Ltd | 28.97 | 28.259 | +0.711 (3%) |
| FNB | F.N.B. Corp | 13.74 | 13.402 | +0.338 (3%) |
| SFL | Ship Finance International | 13.24 | 12.914 | +0.326 (3%) |
| SPXC | SPX Corp | 121.52 | 118.532 | +2.988 (3%) |
| FULT | Fulton Financial Cor | 15.62 | 15.237 | +0.383 (3%) |
| GIGM | Gigamedia Ltd | 1.349 | 1.316 | +0.033 (3%) |
| LAKE | Lakeland Inds Inc | 17.15 | 16.73 | +0.42 (3%) |
| AM | Antero Midstream Corp | 14.19 | 13.842 | +0.348 (3%) |
| CNX | CNX Resources Corp | 24.00 | 23.412 | +0.588 (3%) |
| CTS | Cts Corp | 46.16 | 45.031 | +1.129 (3%) |
| SCD | Lmp Capital and Income Fund Inc | 15.21 | 14.838 | +0.372 (3%) |
| ASPS | Altisource Portfolio | 1.97 | 1.922 | +0.048 (2%) |
| ABCB | Ameris Bancorp | 47.88 | 46.711 | +1.169 (2%) |
| FI | Fiserv Inc | 155.89 | 152.094 | +3.796 (2%) |
| PDEX | Pro-Dex Inc | 18.68 | 18.227 | +0.453 (2%) |
| YUM | Yum! Brands | 141.77 | 138.323 | +3.447 (2%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 157.02 | 153.205 | +3.815 (2%) |
| IAU | Gold Trust Ishares | 44.26 | 43.188 | +1.072 (2%) |
| PEP | Pepsico Inc | 175.58 | 171.344 | +4.236 (2%) |
| SGOL | Physical Gold ETF | 22.37 | 21.831 | +0.539 (2%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.573 | 13.246 | +0.327 (2%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.12 | 22.566 | +0.554 (2%) |
| IR | Ingersoll Rand Inc | 93.50 | 91.258 | +2.242 (2%) |
| KRO | Kronos Worldwide Inc | 11.60 | 11.322 | +0.278 (2%) |
| GLD | Gold SPDR | 216.62 | 211.417 | +5.203 (2%) |
| QD | Qudian Inc ADR | 2.46 | 2.401 | +0.059 (2%) |
| PBHC | Pathfinder Bcp MD | 12.659 | 12.356 | +0.303 (2%) |
| OLP | One Liberty Properties | 22.73 | 22.186 | +0.544 (2%) |
| BV | Brightview Holdings Inc | 11.28 | 11.01 | +0.27 (2%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.61 | 15.237 | +0.373 (2%) |
| GLP | Global Partners LP | 47.22 | 46.095 | +1.125 (2%) |
| AFK | Vaneck Africa Index ETF | 14.94 | 14.584 | +0.356 (2%) |
| HLNE | Hamilton Lane Inc Cl A | 114.53 | 111.797 | +2.733 (2%) |
| BE | Bloom Energy Corp Cl A | 10.60 | 10.348 | +0.252 (2%) |
| CLWT | Euro Tech Holdings | 1.56 | 1.523 | +0.037 (2%) |
| CHD | Church & Dwight Company | 106.32 | 103.80 | +2.52 (2%) |
| USM | United States Cellular Corp | 36.78 | 35.906 | +0.874 (2%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.14 | 17.71 | +0.43 (2%) |
| CHMG | Chemung Financial Cp | 43.06 | 42.04 | +1.02 (2%) |
| ICHR | Ichor Holdings Ltd | 39.35 | 38.418 | +0.932 (2%) |
| GOLD | Barrick Gold Corp | 17.09 | 16.687 | +0.403 (2%) |
| DBP | DB Precious Metals Fund Invesco | 56.85 | 55.505 | +1.345 (2%) |
| SMPL | The Simply Good Foods Company | 34.40 | 33.589 | +0.811 (2%) |
| PVBC | Provident Bancorp CS | 8.88 | 8.671 | +0.209 (2%) |
| YELP | Yelp Inc | 40.82 | 39.865 | +0.955 (2%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.68 | 40.702 | +0.978 (2%) |
| IMO | Imperial Oil Ltd | 70.70 | 69.053 | +1.647 (2%) |
| MGYR | Magyar Bancorp Inc | 11.39 | 11.124 | +0.266 (2%) |
| MCHX | Marchex Inc | 1.37 | 1.338 | +0.032 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 191.03 | 186.565 | +4.465 (2%) |
| ALLY | Ally Financial | 39.30 | 38.383 | +0.917 (2%) |
| IGE | Natural Resources North American Ishares ETF | 45.77 | 44.707 | +1.063 (2%) |
| USD | Ultra Semiconductors 2X ETF | 90.67 | 88.56 | +2.11 (2%) |
| LCNB | Lcnb Corp | 15.24 | 14.886 | +0.354 (2%) |
| CBT | Cabot Corp | 93.59 | 91.428 | +2.162 (2%) |
| KMI | Kinder Morgan | 18.68 | 18.25 | +0.43 (2%) |
| TALO | Talos Energy Inc | 13.94 | 13.619 | +0.321 (2%) |
| AOSL | Alpha and Omega Semi | 22.19 | 21.68 | +0.51 (2%) |
| SLRC | Slr Investment Corp | 15.52 | 15.164 | +0.356 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 74.55 | 72.839 | +1.711 (2%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.81 | 48.668 | +1.142 (2%) |
| CTRE | Caretrust REIT Inc | 24.31 | 23.751 | +0.559 (2%) |
| KEQU | Kewaunee Scientifi | 34.90 | 34.101 | +0.799 (2%) |
| NI | NiSource Inc | 27.94 | 27.30 | +0.64 (2%) |
| ATR | Aptargroup | 143.33 | 140.073 | +3.257 (2%) |
| TTI | Tetra Technologies | 4.56 | 4.456 | +0.104 (2%) |
| OILT | Texas Oil Index ETF | 28.772 | 28.117 | +0.655 (2%) |
| POR | Portland General Electric Company | 42.80 | 41.829 | +0.971 (2%) |
| FHB | First Hawaiian Inc | 21.89 | 21.393 | +0.497 (2%) |
| WB | Weibo Corp ADR | 8.80 | 8.601 | +0.199 (2%) |
| NDP | Tortoise Energy Independence F | 34.135 | 33.367 | +0.768 (2%) |
| CCD | Calams Dy Cnv IN | 22.05 | 21.554 | +0.496 (2%) |
| CNP | Centerpoint Energy Inc | 28.85 | 28.205 | +0.645 (2%) |
| VGZ | Vista Gold Corp | 0.539 | 0.527 | +0.012 (2%) |
| AKR | Acadia Realty Trust | 17.32 | 16.934 | +0.386 (2%) |
| CNQ | Canadian Natural Resources | 77.97 | 76.231 | +1.739 (2%) |
| HUBB | Hubbell Inc B | 407.53 | 398.452 | +9.078 (2%) |
| MS | Morgan Stanley | 92.83 | 90.77 | +2.06 (2%) |
| TFC | Truist Financial Corp | 38.17 | 37.323 | +0.847 (2%) |
| COIN | Coinbase Global Inc Cl A | 236.32 | 231.088 | +5.232 (2%) |
| IIIV | I3 Verticals Inc Cl A | 23.10 | 22.589 | +0.511 (2%) |
| LEE | Lee Enterprises Inc | 12.74 | 12.46 | +0.28 (2%) |
| NEXA | Nexa Resources S.A. | 7.40 | 7.237 | +0.163 (2%) |
| RAND | Rand Capital Cp | 14.19 | 13.881 | +0.309 (2%) |
| ALCO | Alico Inc | 28.77 | 28.146 | +0.624 (2%) |
| JCTCF | Jewett-Cameron Trd | 5.37 | 5.254 | +0.116 (2%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.19 | 64.76 | +1.43 (2%) |
| NTRA | Natera Inc | 91.66 | 89.681 | +1.979 (2%) |
| IBN | Icici Bank Ltd ADR | 26.53 | 25.96 | +0.57 (2%) |
| CSWI | Csw Industrials Inc | 239.00 | 233.854 | +5.146 (2%) |
| COCO | The Vita Coco Company Inc | 24.75 | 24.22 | +0.53 (2%) |
| TAC | Transalta Corp | 6.63 | 6.488 | +0.142 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.63 | 24.103 | +0.527 (2%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.47 | 38.628 | +0.842 (2%) |
| CPB | Campbell Soup Company | 44.85 | 43.893 | +0.957 (2%) |
| MUR | Murphy Oil Corp | 46.44 | 45.447 | +0.993 (2%) |
| FXN | Energy Alphadex ETF FT | 18.91 | 18.506 | +0.404 (2%) |
| VPU | Utilities ETF Vanguard | 143.53 | 140.473 | +3.057 (2%) |
| INVA | Innoviva Inc | 15.26 | 14.934 | +0.326 (2%) |
| AVY | Avery Dennison Corp | 219.03 | 214.374 | +4.656 (2%) |
| IDU | US Utilities Ishares ETF | 85.03 | 83.227 | +1.803 (2%) |
| PBF | PBF Energy Inc | 57.78 | 56.559 | +1.221 (2%) |
| CPIX | Cumberland Pharmaceu | 1.76 | 1.723 | +0.037 (2%) |
| BAND | Bandwidth Inc | 18.04 | 17.66 | +0.38 (2%) |
| MAN | Manpower Inc | 75.85 | 74.258 | +1.592 (2%) |
| OFG | OFG Bancorp | 36.30 | 35.539 | +0.761 (2%) |
| PCG | Pacific Gas & Electric Company | 17.03 | 16.674 | +0.356 (2%) |
| UGA | US Gasoline | 72.56 | 71.04 | +1.52 (2%) |
| PBA | Pembina Pipeline Cor | 35.82 | 35.069 | +0.751 (2%) |
| ARLP | Alliance Resource Pt | 21.15 | 20.709 | +0.441 (2%) |
| IGA | VOYA Global Advantage and Premium | 8.92 | 8.734 | +0.186 (2%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.83 | 44.88 | +0.95 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.705 | 3.628 | +0.077 (2%) |
| AES | The Aes Corp | 17.21 | 16.852 | +0.358 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.57 | 5.455 | +0.115 (2%) |
| SHLD | GX Defense Tech ETF | 32.98 | 32.297 | +0.683 (2%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 17.87 | 17.50 | +0.37 (2%) |
| FMBH | First Mid Ill Bncshr | 31.51 | 30.859 | +0.651 (2%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.64 | 21.195 | +0.445 (2%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 25.956 | +0.544 (2%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.45 | 9.256 | +0.194 (2%) |
| NMIH | Nmi Holdings Inc | 31.11 | 30.47 | +0.64 (2%) |
| THRD | Third Harmonic Bio Inc | 10.83 | 10.608 | +0.222 (2%) |
| JCI | Johnson Controls Intl | 65.11 | 63.78 | +1.33 (2%) |
| LMT | Lockheed Martin Corp | 461.29 | 451.85 | +9.44 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.53 | 9.335 | +0.195 (2%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.155 | 16.803 | +0.352 (2%) |
| CARG | Cargurus Inc Cl A | 23.22 | 22.744 | +0.476 (2%) |
| GHM | Graham Corp | 28.36 | 27.781 | +0.579 (2%) |
| NXE | Nexgen Energy Ltd | 7.96 | 7.798 | +0.162 (2%) |
| GVA | Granite Construction Incorporated | 55.53 | 54.403 | +1.127 (2%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.44 | 106.236 | +2.204 (2%) |
| TRMD | Torm Plc Cl A | 34.65 | 33.952 | +0.698 (2%) |
| BCX | Blackrock Resources | 9.25 | 9.063 | +0.187 (2%) |
| FLS | Flowserve Corp | 46.76 | 45.814 | +0.946 (2%) |
| MWA | Mueller Water Products | 15.98 | 15.658 | +0.322 (2%) |
| BNO | US Brent Oil | 32.73 | 32.07 | +0.66 (2%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 51.194 | 50.161 | +1.033 (2%) |
| YUMC | Yum China Holdings Inc | 39.65 | 38.85 | +0.80 (2%) |
| SR | Spire Inc | 61.40 | 60.173 | +1.227 (2%) |
| PAY | Paymentus Holdings Inc Cl A | 20.78 | 20.364 | +0.416 (2%) |
| SIVR | Physical Silver ETF | 26.05 | 25.53 | +0.52 (2%) |
| YY | YY Inc ADR | 33.38 | 32.713 | +0.667 (2%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.83 | 18.457 | +0.373 (2%) |
| NFG | National Fuel Gas Company | 53.83 | 52.766 | +1.064 (2%) |
| SLV | Silver Trust Ishares | 24.89 | 24.398 | +0.492 (2%) |
| ARMK | Aramark Holdings Corp | 32.35 | 31.711 | +0.639 (2%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.402 | 24.902 | +0.50 (2%) |
| BPOP | Popular Inc | 86.58 | 84.876 | +1.704 (2%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 56.33 | 55.222 | +1.108 (2%) |
| BJ | Bj's Wholesale Club Holdings Inc | 76.65 | 75.137 | +1.513 (2%) |
| EC | Ecopetrol S.A. ADR | 11.85 | 11.616 | +0.234 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.24 | 5.137 | +0.103 (2%) |
| ENTX | Entera Bio Ltd | 1.98 | 1.941 | +0.039 (2%) |
| FCF | First Commonwealth Financial Corp | 13.55 | 13.284 | +0.266 (2%) |
| MRVL | Marvell Technology Inc | 69.62 | 68.262 | +1.358 (2%) |
| BK | Bank of New York Mellon Corp | 57.32 | 56.204 | +1.116 (2%) |
| ENB | Enbridge Inc | 35.82 | 35.122 | +0.698 (2%) |
| TK | Teekay Shipping Corp | 7.50 | 7.354 | +0.146 (2%) |
| CHCO | City Holding Company | 104.11 | 102.085 | +2.025 (2%) |
| PEGA | Pegasystems Inc | 61.80 | 60.599 | +1.201 (2%) |
| ETR | Entergy Corp | 106.50 | 104.43 | +2.07 (2%) |
| K | Kellanova | 57.73 | 56.608 | +1.122 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 22.28 | 21.847 | +0.433 (2%) |
| PAGP | Plains Gp Holdings LP | 18.76 | 18.395 | +0.365 (2%) |
| EFC | Ellington Financial Llc | 11.71 | 11.484 | +0.226 (2%) |
| GHG | Greentree Hospitality Group Ltd ADR | 3.10 | 3.04 | +0.06 (2%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.82 | 27.285 | +0.535 (2%) |
| SNBR | Sleep Number Corp | 14.18 | 13.908 | +0.272 (2%) |
| DGII | Digi Intl Inc | 30.95 | 30.359 | +0.591 (2%) |
| FCAP | First Capital Inc | 28.72 | 28.171 | +0.549 (2%) |
| FIF | FT Energy Infrastruct | 18.22 | 17.872 | +0.348 (2%) |
| NEP | Nextera Energy Partners LP | 28.93 | 28.379 | +0.551 (2%) |
| CPT | Camden Property Trust | 99.62 | 97.722 | +1.898 (2%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.264 | 24.783 | +0.481 (2%) |
| PANW | Palo Alto Networks Inc | 291.42 | 285.886 | +5.534 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.42 | 22.976 | +0.444 (2%) |
| AEP | American Electric Power Company | 85.26 | 83.656 | +1.604 (2%) |
| NNI | Nelnet Inc | 94.82 | 93.03 | +1.79 (2%) |
| HDB | Hdfc Bank Ltd ADR | 58.34 | 57.248 | +1.092 (2%) |
| EARN | Ellington Residential Mortgage | 6.76 | 6.633 | +0.127 (2%) |
| FCBC | First Community Bksh | 33.51 | 32.885 | +0.625 (2%) |
| PAG | Penske Automotive Group | 155.63 | 152.736 | +2.894 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.66 | 33.035 | +0.625 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 68.36 | 67.10 | +1.26 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.55 | 14.285 | +0.265 (2%) |
| MTX | Minerals Technologies Inc | 73.70 | 72.355 | +1.345 (2%) |
| PRM | Perimeter Solutions Sa | 7.06 | 6.931 | +0.129 (2%) |
| USL | US 12 Month Oil | 40.84 | 40.093 | +0.747 (2%) |
| USO | US Oil Fund | 80.39 | 78.919 | +1.471 (2%) |
| PB | Prosperity Bancshares | 63.55 | 62.39 | +1.16 (2%) |
| CHCT | Community Healthcare Trust Inc | 26.33 | 25.849 | +0.481 (2%) |
| CW | Curtiss-Wright Corp | 254.01 | 249.406 | +4.604 (2%) |
| MLM | Martin Marietta Materials | 604.99 | 593.996 | +10.994 (2%) |
| NRP | Natural Resource Partners LP | 91.73 | 90.067 | +1.663 (2%) |
| NJR | Newjersey Resources Corp | 43.34 | 42.551 | +0.789 (2%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.92 | 31.34 | +0.58 (2%) |
| MYRG | MYR Group Inc | 168.16 | 165.114 | +3.046 (2%) |
| NVMI | Nova Ltd | 174.34 | 171.186 | +3.154 (2%) |
| RAVE | Rave Restaurant Group | 2.10 | 2.062 | +0.038 (2%) |
| EVBG | Everbridge Inc | 34.88 | 34.251 | +0.629 (2%) |
| INTG | Intergroup Cp The | 21.94 | 21.546 | +0.394 (2%) |
| EQS | Equus Total Return | 1.50 | 1.473 | +0.027 (2%) |
| JPM | JP Morgan Chase & Company | 193.49 | 190.01 | +3.48 (2%) |
| RSG | Republic Services | 191.92 | 188.498 | +3.422 (2%) |
| URG | Ur Energy Inc | 1.69 | 1.66 | +0.03 (2%) |
| APPN | Appian Corp Cl A | 37.56 | 36.892 | +0.668 (2%) |
| XOMA | Xoma Corp | 25.41 | 24.961 | +0.449 (2%) |
| DHT | Dht Holdings | 11.51 | 11.307 | +0.203 (2%) |
| DBO | DB Oil Fund Invesco | 15.91 | 15.629 | +0.281 (2%) |
| FWONK | Liberty Media Formula One Sr C | 69.43 | 68.205 | +1.225 (2%) |
| SIF | Sifco Industries | 3.18 | 3.124 | +0.056 (2%) |
| AMH | American Homes 4 Rent | 36.41 | 35.771 | +0.639 (2%) |
| ELF | E.L.F. Beauty Inc | 179.63 | 176.474 | +3.156 (2%) |
| UCBI | United Comm Banks | 25.98 | 25.526 | +0.454 (2%) |
| UNTY | Unity Bancorp Inc | 27.62 | 27.136 | +0.484 (2%) |
| FLR | Fluor Corp | 40.95 | 40.234 | +0.716 (2%) |
| GBX | Greenbrier Companies | 52.54 | 51.621 | +0.919 (2%) |
| LTC | Ltc Properties | 32.56 | 31.989 | +0.571 (2%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.57 | 25.123 | +0.447 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.25 | 18.913 | +0.337 (2%) |
| BKU | BankUnited Inc | 27.26 | 26.785 | +0.475 (2%) |
| MYE | Myers Industries | 22.04 | 21.657 | +0.383 (2%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.955 | 11.747 | +0.208 (2%) |
| CJJD | China Jojo Drugstore | 2.83 | 2.781 | +0.049 (2%) |
| PLAB | Photronics Inc | 28.28 | 27.792 | +0.488 (2%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.92 | 35.30 | +0.62 (2%) |
| POST | Post Holdings Inc | 105.38 | 103.558 | +1.822 (2%) |
| AGR | Avangrid Inc | 36.38 | 35.751 | +0.629 (2%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 113.58 | 111.632 | +1.948 (2%) |
| ISTR | Investar Holding | 16.29 | 16.01 | +0.28 (2%) |
| MGEE | Mge Energy Inc | 77.60 | 76.272 | +1.328 (2%) |
| FRO | Frontline Plc | 23.80 | 23.392 | +0.408 (2%) |
| GII | FTSE Global Infra 100 SPDR | 54.02 | 53.096 | +0.924 (2%) |
| VDE | Energy ETF Vanguard | 133.49 | 131.213 | +2.277 (2%) |
| OSPN | Onespan Inc | 10.79 | 10.605 | +0.185 (2%) |
| CONN | Conn's Inc | 3.705 | 3.642 | +0.063 (2%) |
| EWBC | East West Bancorp | 75.98 | 74.687 | +1.293 (2%) |
| WSBF | Waterstone Financial | 11.79 | 11.59 | +0.20 (2%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.20 | 11.992 | +0.208 (2%) |
| PXD | Pioneer Natural Resources Company | 268.87 | 264.307 | +4.563 (2%) |
| FOX | Fox Corp Cl B | 28.81 | 28.321 | +0.489 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.19 | 21.814 | +0.376 (2%) |
| CLBK | Columbia Financial Inc | 16.87 | 16.585 | +0.285 (2%) |
| ITT | ITT Inc | 131.20 | 128.992 | +2.208 (2%) |
| VWO | FTSE EM ETF Vanguard | 42.32 | 41.607 | +0.713 (2%) |
| LOCO | El Pollo Loco | 8.91 | 8.76 | +0.15 (2%) |
| SMMT | Summit Therapeu ADR | 3.86 | 3.795 | +0.065 (2%) |
| PH | Parker-Hannifin Corp | 553.64 | 544.376 | +9.264 (2%) |
| EPOL | Poland Ishares MSCI ETF | 23.87 | 23.472 | +0.398 (2%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.67 | 22.29 | +0.38 (2%) |
| JXI | Global Utilities Ishares ETF | 59.069 | 58.08 | +0.989 (2%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 77.87 | 76.568 | +1.302 (2%) |
| XLE | S&P 500 Energy Sector SPDR | 95.74 | 94.137 | +1.603 (2%) |
| DXD | Ultrashort Dow30 -2X ETF | 33.56 | 33.002 | +0.558 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 105.101 | 103.355 | +1.746 (2%) |
| IYE | US Energy Ishares ETF | 50.02 | 49.19 | +0.83 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 100.91 | 99.231 | +1.679 (2%) |
| SPCB | Supercom Ltd | 0.24 | 0.236 | +0.004 (2%) |
| PNRG | Primeenergy Cp | 101.97 | 100.29 | +1.68 (2%) |
| DUK | Duke Energy Corp | 97.71 | 96.091 | +1.619 (2%) |
| VTR | Ventas Inc | 44.00 | 43.274 | +0.726 (2%) |
| BHB | Bar Harbor Bankshares | 25.51 | 25.091 | +0.419 (2%) |
| LINC | Lincoln Educational | 10.11 | 9.944 | +0.166 (2%) |
| AMRC | Ameresco Inc | 21.48 | 21.127 | +0.353 (2%) |
| AIV | Apartment Investment and Management | 8.05 | 7.918 | +0.132 (2%) |
| XSD | S&P Semiconductor SPDR | 224.69 | 220.995 | +3.695 (2%) |
| MRCC | Monroe Capital Corp | 7.32 | 7.20 | +0.12 (2%) |
| KRP | Kimbell Royalty Partners | 16.13 | 15.865 | +0.265 (2%) |
| UTSI | Utstarcom Holdings C | 2.75 | 2.705 | +0.045 (2%) |
| AER | Aercap Holdings N.V. | 85.49 | 84.092 | +1.398 (2%) |
| JIVE | Jpmorgan International Value ETF | 54.713 | 53.819 | +0.894 (2%) |
| DBC | DB Commodity Index Fund Invesco | 23.66 | 23.275 | +0.385 (2%) |
| CPSS | Consumer Portfol | 8.59 | 8.451 | +0.139 (2%) |
| OSBC | Old Second Bancorp | 14.03 | 13.803 | +0.227 (2%) |
| SWKS | Skyworks Solutions | 104.30 | 102.616 | +1.684 (2%) |
| WASH | Washington TR Bncorp | 26.14 | 25.717 | +0.423 (2%) |
| BLX | Banco Latinoamericano DE Comercio | 29.58 | 29.104 | +0.476 (2%) |
| O | Realty Income Corp | 53.71 | 52.845 | +0.865 (2%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.88 | 16.608 | +0.272 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.57 | 35.981 | +0.589 (2%) |
| HIFS | Hingham Inst For Svg | 172.85 | 170.081 | +2.769 (2%) |
| MRCY | Mercury Sys Inc | 29.08 | 28.615 | +0.465 (2%) |
| CGW | S&P Global Water Index Invesco ETF | 55.305 | 54.418 | +0.887 (2%) |
| FRT | Federal Realty Investment Trust | 102.19 | 100.561 | +1.629 (2%) |
| MDLZ | Mondelez Intl Inc | 70.61 | 69.485 | +1.125 (2%) |
| OXSQ | Oxford Square Capital Corp | 3.20 | 3.149 | +0.051 (2%) |
| CVU | CPI Aerostructures | 2.65 | 2.608 | +0.042 (2%) |
| SPNS | Sapiens Intl Cp NV | 31.30 | 30.804 | +0.496 (2%) |
| MUSA | Murphy USA Inc | 421.34 | 414.658 | +6.682 (2%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 107.96 | 106.245 | +1.715 (2%) |
| BGR | Blackrock Energy and Resources Trust | 13.37 | 13.16 | +0.21 (2%) |
| DVA | Davita Healthcare Partners Inc | 133.51 | 131.409 | +2.101 (2%) |
| IGF | Global Infrastructure Ishares ETF | 47.51 | 46.76 | +0.75 (2%) |
| SLMBP | SLM Cp Srs B Pfd | 76.15 | 74.952 | +1.198 (2%) |
| QLYS | Qualys Inc | 170.36 | 167.671 | +2.689 (2%) |
| ARCC | Ares Capital Corp | 20.78 | 20.455 | +0.325 (2%) |
| DCOM | Dime Community Bancshares Inc | 19.08 | 18.782 | +0.298 (2%) |
| ADC | Agree Realty Corp | 57.77 | 56.871 | +0.899 (2%) |
| DLR | Digital Realty Trust | 142.83 | 140.613 | +2.217 (2%) |
| TOL | Toll Brothers Inc | 120.22 | 118.347 | +1.873 (2%) |
| CVLT | Commvault Systems | 98.30 | 96.784 | +1.516 (2%) |
| AGRO | Adecoagro S.A. | 11.05 | 10.879 | +0.171 (2%) |
| BGS | B&G Foods Holdings | 11.06 | 10.889 | +0.171 (2%) |
| VAC | Marriot Vacations Worldwide Cor | 100.87 | 99.309 | +1.561 (2%) |
| TATT | T A T Tech Ltd | 11.89 | 11.707 | +0.183 (2%) |
| BCO | Brink's Company | 88.73 | 87.366 | +1.364 (2%) |
| FSS | Federal Signal Corp | 83.88 | 82.593 | +1.287 (2%) |
| KYN | Kayne Anderson MLP Investment Company | 9.76 | 9.611 | +0.149 (2%) |
| ROL | Rollins Inc | 44.90 | 44.213 | +0.687 (2%) |
| TRN | Trinity Industries | 27.14 | 26.727 | +0.413 (2%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 91.62 | 90.218 | +1.402 (2%) |
| ZION | Zions Bancorp | 41.76 | 41.127 | +0.633 (2%) |
| EL | Estee Lauder Companies | 147.45 | 145.208 | +2.242 (2%) |
| PAA | Plains All American Pipeline LP | 17.87 | 17.599 | +0.271 (2%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.55 | 3.497 | +0.053 (2%) |
| GNT | Gabelli Natural Resources Gold | 5.289 | 5.21 | +0.079 (2%) |
| IOR | Income Opportunity Realty Trust | 16.781 | 16.529 | +0.252 (2%) |
| ATLO | Ames Natl Corp | 19.74 | 19.446 | +0.294 (2%) |
| LII | Lennox International | 477.11 | 470.016 | +7.094 (2%) |
| AMLP | Alps Alerian MLP ETF | 47.52 | 46.812 | +0.708 (2%) |
| DRD | Drdgold Ltd ADR | 8.33 | 8.206 | +0.124 (2%) |
| OUT | Outfront Media Inc | 15.73 | 15.496 | +0.234 (2%) |
| FG | F&G Annuities & Life Inc | 39.03 | 38.449 | +0.581 (2%) |
| CLMT | Calumet Specialty Pr | 15.52 | 15.29 | +0.23 (2%) |
| ATHM | Autohome Inc ADR | 26.00 | 25.616 | +0.384 (2%) |
| EXPE | Expedia Group Inc | 135.70 | 133.702 | +1.998 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 22.65 | 22.318 | +0.332 (1%) |
| FBP | First Bancorp | 17.24 | 16.988 | +0.252 (1%) |
| FXU | Utilities Alphadex ETF FT | 32.337 | 31.865 | +0.472 (1%) |
| LMAT | Lemaitre Vascular | 65.46 | 64.51 | +0.95 (1%) |
| LPLA | Lpl Financial Holdings | 266.32 | 262.457 | +3.863 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.49 | 11.324 | +0.166 (1%) |
| ABG | Asbury Automotive Group Inc | 221.97 | 218.755 | +3.215 (1%) |
| PNC | PNC Bank | 156.11 | 153.841 | +2.269 (1%) |
| EQBK | Equity Bncsrs Cm A | 33.31 | 32.827 | +0.483 (1%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.97 | 3.913 | +0.057 (1%) |
| STC | Stewart Information Services Corp | 62.45 | 61.549 | +0.901 (1%) |
| EXP | Eagle Materials Inc | 256.70 | 253.039 | +3.661 (1%) |
| KRG | Kite Realty Group Trust | 21.26 | 20.956 | +0.304 (1%) |
| UNP | Union Pacific Corp | 242.79 | 239.319 | +3.471 (1%) |
| XME | S&P Metals & Mining SPDR | 60.85 | 59.982 | +0.868 (1%) |
| SMBK | Smartfinancial Inc | 20.66 | 20.365 | +0.295 (1%) |
| CPRT | Copart Inc | 55.73 | 54.946 | +0.784 (1%) |
| FCN | Fti Consulting | 211.36 | 208.389 | +2.971 (1%) |
| EWI | Italy Ishares MSCI ETF | 37.24 | 36.714 | +0.526 (1%) |
| EURN | Euronav NV | 16.85 | 16.613 | +0.237 (1%) |
| EXTR | Extreme Networks | 11.60 | 11.438 | +0.162 (1%) |
| EWO | Austria Ishares MSCI ETF | 21.968 | 21.661 | +0.307 (1%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 92.66 | 91.363 | +1.297 (1%) |
| AXON | Axon Enterprise Inc | 308.23 | 303.901 | +4.329 (1%) |
| MEDP | Medpace Holdings Inc | 395.93 | 390.405 | +5.525 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.16 | 19.88 | +0.28 (1%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.75 | 47.088 | +0.662 (1%) |
| BUI | Blackrock Utility and Infrastr | 21.30 | 21.003 | +0.297 (1%) |
| OGCP | Empire State Realty Op LP Se | 9.67 | 9.536 | +0.134 (1%) |
| ONCY | Oncolytics Biotech Inc | 1.09 | 1.075 | +0.015 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 41.17 | 40.60 | +0.57 (1%) |
| SYBT | Stock Yards Bancorp | 46.15 | 45.517 | +0.633 (1%) |
| PDM | Piedmont Office Realty Trust | 6.71 | 6.618 | +0.092 (1%) |
| FWONA | Liberty Media Formula One Sr A | 61.63 | 60.783 | +0.847 (1%) |
| UNIT | Uniti Group Inc | 5.78 | 5.701 | +0.079 (1%) |
| AMAT | Applied Materials | 203.38 | 200.609 | +2.771 (1%) |
| VRNT | Verint Systems Inc | 30.93 | 30.509 | +0.421 (1%) |
| DAR | Darling International Inc | 44.67 | 44.063 | +0.607 (1%) |
| AWAY | ETFMG Travel Tech ETF | 20.10 | 19.827 | +0.273 (1%) |
| OGS | One Gas Inc | 63.95 | 63.08 | +0.87 (1%) |
| SSKN | Strata Skin Scien | 0.515 | 0.508 | +0.007 (1%) |
| CWEN | Clearway Energy Inc Cl C | 23.14 | 22.826 | +0.314 (1%) |
| CVLY | Codorus Valley Bncp | 22.47 | 22.166 | +0.304 (1%) |
| VRA | Vera Bradley | 6.745 | 6.654 | +0.091 (1%) |
| PAR | Par Technology Corp | 43.24 | 42.657 | +0.583 (1%) |
| PG | Procter & Gamble Company | 161.29 | 159.125 | +2.165 (1%) |
| WTM | White Mountains Insurance Group | 1,768.38 | 1,744.586 | +23.794 (1%) |
| AADR | Advisorshares Dorsey Wright ETF | 61.48 | 60.654 | +0.826 (1%) |
| ARCH | Arch Resources Inc | 164.42 | 162.214 | +2.206 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 19.83 | 19.563 | +0.267 (1%) |
| DNN | Denison Mines Corp | 2.03 | 2.003 | +0.027 (1%) |
| NATL | NCR Atleos Corporation | 21.06 | 20.78 | +0.28 (1%) |
| APO | Apollo Asset Management Inc | 112.22 | 110.723 | +1.497 (1%) |
| TZA | Smallcap Bear -3X Direxion | 19.99 | 19.724 | +0.266 (1%) |
| DOOR | Masonite Worldwide Holdings | 131.61 | 129.862 | +1.748 (1%) |
| INVH | Invitation Homes Inc | 34.72 | 34.258 | +0.462 (1%) |
| CTO | Cto Realty Growth Inc | 17.13 | 16.904 | +0.226 (1%) |
| BHLB | Berkshire Hills Bancorp | 22.10 | 21.807 | +0.293 (1%) |
| IGC | India Globalization Capital Inc | 0.458 | 0.452 | +0.006 (1%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 30.21 | 29.814 | +0.396 (1%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.43 | 2.398 | +0.032 (1%) |
| TMHC | Taylor Morrison Home Corp | 57.56 | 56.812 | +0.748 (1%) |
| BSM | Black Stone Minerals LP | 16.10 | 15.891 | +0.209 (1%) |
| RACE | Ferrari N.V. | 422.46 | 416.949 | +5.511 (1%) |
| NCSM | Ncs Multistage Holdings Inc | 16.35 | 16.137 | +0.213 (1%) |
| CET | Central Securities Corp | 41.13 | 40.60 | +0.53 (1%) |
| CAKE | Cheesecake Fact | 35.355 | 34.898 | +0.457 (1%) |
| URBN | Urban Outfitters Inc | 40.53 | 40.006 | +0.524 (1%) |
| RGA | Reinsurance Group of America Inc | 188.78 | 186.34 | +2.44 (1%) |
| AWK | American Water Works | 120.78 | 119.23 | +1.55 (1%) |
| GAM | General American Investors | 46.03 | 45.438 | +0.592 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 69.552 | 68.657 | +0.895 (1%) |
| PIN | India Invesco ETF | 27.12 | 26.772 | +0.348 (1%) |
| MSN | Emerson Radio Corp | 0.548 | 0.541 | +0.007 (1%) |
| SRE | Sempra | 71.32 | 70.411 | +0.909 (1%) |
| GPRK | Geopark Hlds Lmtd | 9.69 | 9.567 | +0.123 (1%) |
| CIVI | Civitas Resources Inc | 74.01 | 73.065 | +0.945 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.46 | 22.177 | +0.283 (1%) |
| VECO | Veeco Instrument | 35.16 | 34.716 | +0.444 (1%) |
| ALL | Allstate Corp | 170.07 | 167.917 | +2.153 (1%) |
| DSWL | Deswell Inds Inc | 2.30 | 2.271 | +0.029 (1%) |
| ONB | Old National Bncp | 16.57 | 16.361 | +0.209 (1%) |
| ORI | Old Republic International Corp | 30.13 | 29.748 | +0.382 (1%) |
| CTAS | Cintas Corp | 666.23 | 657.884 | +8.346 (1%) |
| DXPE | Dxp Enterprise | 50.90 | 50.261 | +0.639 (1%) |
| PEO | Adams Natural Resources Fund Inc | 23.42 | 23.127 | +0.293 (1%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.159 | 0.157 | +0.002 (1%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 23.162 | 22.873 | +0.289 (1%) |
| MTLS | Materialise NV ADR | 5.24 | 5.175 | +0.065 (1%) |
| BWB | Bridgewater Bancshares Inc | 11.75 | 11.604 | +0.146 (1%) |
| UMBF | UMB Financial Corp | 83.17 | 82.14 | +1.03 (1%) |
| BKH | Black Hills Corp | 53.86 | 53.197 | +0.663 (1%) |
| LND | Brasilagro ADR | 4.95 | 4.889 | +0.061 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.47 | 19.231 | +0.239 (1%) |
| IOO | Global 100 Ishares ETF | 88.61 | 87.525 | +1.085 (1%) |
| ASTE | Astec Inds Inc | 42.64 | 42.12 | +0.52 (1%) |
| NATR | Nature S Sunshine | 19.50 | 19.264 | +0.236 (1%) |
| FOXA | Fox Corp Cl A | 31.21 | 30.83 | +0.38 (1%) |
| CGNX | Cognex Cp | 40.61 | 40.122 | +0.488 (1%) |
| FDP | Fresh Del Monte Produce | 25.62 | 25.312 | +0.308 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 56.63 | 55.947 | +0.683 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 28.06 | 27.722 | +0.338 (1%) |
| BIIB | Biogen Inc | 208.90 | 206.394 | +2.506 (1%) |
| OVLY | Oak Valley Bancp CA | 24.34 | 24.049 | +0.291 (1%) |
| CEIX | Consol Energy Inc | 85.73 | 84.702 | +1.028 (1%) |
| LOAN | Manhattan Bridge | 5.07 | 5.01 | +0.06 (1%) |
| KN | Knowles Corp | 16.03 | 15.84 | +0.19 (1%) |
| GAIN | Gladstone Investment | 14.19 | 14.023 | +0.167 (1%) |
| TSM | Taiwan Semiconductor ADR | 138.30 | 136.671 | +1.629 (1%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.47 | 41.97 | +0.50 (1%) |
| CC | Chemours Company | 27.32 | 27.00 | +0.32 (1%) |
| FNKO | Funko Inc Cl A | 6.20 | 6.127 | +0.073 (1%) |
| CANG | Cango Inc ADR | 1.44 | 1.423 | +0.017 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.955 | 60.245 | +0.71 (1%) |
| DSX | Diana Shipping Inc | 2.95 | 2.916 | +0.034 (1%) |
| IFF | International Flavors & Fragrances | 84.61 | 83.633 | +0.977 (1%) |
| LYB | Lyondellbasell Industries NV | 102.13 | 100.95 | +1.18 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.89 | 28.555 | +0.335 (1%) |
| FGBI | First Gurty Banc | 10.375 | 10.255 | +0.12 (1%) |
| DFIN | Donnelly Financial Solutions Inc | 63.02 | 62.291 | +0.729 (1%) |
| WM | Waste Management | 210.10 | 207.681 | +2.419 (1%) |
| DPG | Duff & Phelps Global Utility | 9.355 | 9.248 | +0.107 (1%) |
| WWD | Woodward Inc | 150.58 | 148.869 | +1.711 (1%) |
| CPK | Chesapeake Utilities Corp | 105.13 | 103.935 | +1.195 (1%) |
| LXU | Lsb Industries Inc | 8.21 | 8.117 | +0.093 (1%) |
| BUR | Burford Capital Ltd | 15.39 | 15.215 | +0.175 (1%) |
| GME | Gamestop Corp | 11.90 | 11.766 | +0.134 (1%) |
| SMH | Vaneck Semiconductor ETF | 217.64 | 215.196 | +2.444 (1%) |
| EQH | Axa Equitable Holdings Inc | 36.89 | 36.475 | +0.415 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.23 | 9.127 | +0.103 (1%) |
| AGYS | Agilysys Inc | 83.00 | 82.075 | +0.925 (1%) |
| LYTS | L S I Industries | 14.77 | 14.605 | +0.165 (1%) |
| MAGS | The Magnificent Seven ETF | 38.72 | 38.286 | +0.434 (1%) |
| AEE | Ameren Corp | 73.66 | 72.839 | +0.821 (1%) |
| COR | Cencora Inc | 240.88 | 238.177 | +2.703 (1%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 11.81 | 11.678 | +0.132 (1%) |
| DEA | Easterly Government Properties | 11.69 | 11.559 | +0.131 (1%) |
| PMX | Pimco Muni Income Fund III | 7.52 | 7.437 | +0.083 (1%) |
| PNW | Pinnacle West Capital Corp | 73.69 | 72.877 | +0.813 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.59 | 74.754 | +0.836 (1%) |
| IBP | Installed Building Products | 239.66 | 237.012 | +2.648 (1%) |
| FHN | First Horizon Corp | 14.81 | 14.648 | +0.162 (1%) |
| WU | Western Union Company | 13.47 | 13.322 | +0.148 (1%) |
| FEP | Europe Alphadex Fund FT | 37.39 | 36.98 | +0.41 (1%) |
| INTU | Intuit Inc | 636.55 | 629.625 | +6.925 (1%) |
| E | Eni S.P.A. ADR | 32.80 | 32.442 | +0.358 (1%) |
| RC | Ready Capital Corp | 8.85 | 8.754 | +0.096 (1%) |
| OXM | Oxford Industries | 106.71 | 105.552 | +1.158 (1%) |
| RGR | Sturm Ruger & Company | 46.47 | 45.964 | +0.506 (1%) |
| PGRE | Paramount Group Inc | 4.67 | 4.619 | +0.051 (1%) |
| GNTY | Guaranty Bancshares Inc | 29.74 | 29.416 | +0.324 (1%) |
| FLXS | Flexsteel Inds | 37.61 | 37.206 | +0.404 (1%) |
| OPHC | Optimumbank Hlds | 4.25 | 4.204 | +0.046 (1%) |
| SEED | Origin Agritech Ltd | 3.34 | 3.304 | +0.036 (1%) |
| EIX | Edison International | 70.14 | 69.382 | +0.758 (1%) |
| NMFC | New Mountain Finance Corp | 12.72 | 12.583 | +0.137 (1%) |
| GLU | Gabelli Global Utility | 14.07 | 13.919 | +0.151 (1%) |
| GENC | Gencor Industries IN | 16.97 | 16.79 | +0.18 (1%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.10 | 20.876 | +0.224 (1%) |
| ATEN | A10 Networks Inc | 13.54 | 13.396 | +0.144 (1%) |
| OR | Osisko Gold Royalties Ltd | 16.05 | 15.88 | +0.17 (1%) |
| IEV | Europe 350 Ishares ETF | 55.05 | 54.475 | +0.575 (1%) |
| AQN | Algonquin Pwr & Util | 6.12 | 6.056 | +0.064 (1%) |
| TRU | Transunion | 74.49 | 73.719 | +0.771 (1%) |
| IAT | US Regional Banks Ishares ETF | 41.72 | 41.288 | +0.432 (1%) |
| VET | Vermilion Energy Inc | 12.09 | 11.964 | +0.126 (1%) |
| VBTX | Veritex Holdings | 20.17 | 19.961 | +0.209 (1%) |
| EPC | Edgewell Personal Care | 37.43 | 37.042 | +0.388 (1%) |
| TREE | Lendingtree Inc | 37.90 | 37.509 | +0.391 (1%) |
| FC | Franklin Covey Company | 39.54 | 39.134 | +0.406 (1%) |
| OHI | Omega Healthcare Investors | 31.09 | 30.769 | +0.321 (1%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.829 | 11.707 | +0.122 (1%) |
| STRS | Stratus Pptys Inc | 22.76 | 22.529 | +0.231 (1%) |
| TRTX | Tpg Re Finance Trust Inc | 7.55 | 7.473 | +0.077 (1%) |
| APT | Alpha Pro Tech | 6.15 | 6.088 | +0.062 (1%) |
| NODK | Ni Holdings Inc | 14.97 | 14.819 | +0.151 (1%) |
| CI | The Cigna Group | 354.47 | 350.93 | +3.54 (1%) |
| JEF | Jefferies Financial Group Inc | 43.56 | 43.124 | +0.436 (1%) |
| NVS | Novartis Ag ADR | 97.44 | 96.467 | +0.973 (1%) |
| PAM | Pampa Energia S.A. ADR | 44.04 | 43.601 | +0.439 (1%) |
| TD | Toronto Dominion Bank | 59.38 | 58.784 | +0.596 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.67 | 51.152 | +0.518 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 108.096 | 107.012 | +1.084 (1%) |
| DAN | Dana Inc | 12.48 | 12.357 | +0.123 (1%) |
| TMO | Thermo Fisher Scientific Inc | 573.60 | 567.899 | +5.701 (1%) |
| WTFCM | Wintrust Financial Pref D | 23.82 | 23.583 | +0.237 (1%) |
| VVV | Valvoline Inc | 42.86 | 42.436 | +0.424 (1%) |
| GSBC | Great Southern Bncp | 52.71 | 52.193 | +0.517 (1%) |
| HWKN | Hawkins Inc | 75.78 | 75.039 | +0.741 (1%) |
| KBH | KB Home | 65.60 | 64.957 | +0.643 (1%) |
| DKL | Delek Logistics Partners LP | 40.17 | 39.775 | +0.395 (1%) |
| CATC | Cambridge Bancorp | 64.28 | 63.652 | +0.628 (1%) |
| COST | Costco Wholesale | 729.18 | 722.091 | +7.089 (1%) |
| FRME | First Merchants Corp | 34.13 | 33.798 | +0.332 (1%) |
| FUNC | First United Corp | 22.52 | 22.302 | +0.218 (1%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.773 | +0.047 (1%) |
| HBAN | Huntington Bcshs | 13.55 | 13.419 | +0.131 (1%) |
| EPD | Enterprise Products Partners LP | 29.06 | 28.778 | +0.282 (1%) |
| SCYX | Scynexis Inc | 1.54 | 1.525 | +0.015 (1%) |
| HRZN | Horizon Technology F | 11.64 | 11.528 | +0.112 (1%) |
| STBA | S&T Bancorp Inc | 30.98 | 30.683 | +0.297 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.13 | 6.071 | +0.059 (1%) |
| WMK | Weis Markets | 63.66 | 63.05 | +0.61 (1%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 75.056 | 74.339 | +0.717 (1%) |
| PMT | Pennymac Mortgage Investment Trust | 14.10 | 13.966 | +0.134 (1%) |
| PGR | Progressive Corp | 208.03 | 206.073 | +1.957 (1%) |
| KBE | S&P Bank ETF SPDR | 45.33 | 44.904 | +0.426 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.148 | 47.694 | +0.454 (1%) |
| PSI | Dynamic Semiconductors Invesco ETF | 54.58 | 54.069 | +0.511 (1%) |
| UUU | Universal Security Instruments | 1.615 | 1.60 | +0.015 (1%) |
| EXC | Exelon Corp | 37.32 | 36.972 | +0.348 (1%) |
| CQP | Cheniere Energy Partners LP | 49.01 | 48.559 | +0.451 (1%) |
| EMF | Templeton Emerging Markets Fund | 11.74 | 11.632 | +0.108 (1%) |
| CG | The Carlyle Group | 46.11 | 45.686 | +0.424 (1%) |
| CNET | Zw Data Action Tech Inc | 0.992 | 0.983 | +0.009 (1%) |
| NVO | Novo Nordisk A/S ADR | 126.85 | 125.699 | +1.151 (1%) |
| PCM | Pimco Commercial Mortgage Securities | 8.49 | 8.413 | +0.077 (1%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.688 | 11.581 | +0.107 (1%) |
| ASPN | Aspen Aerogels Inc | 16.10 | 15.954 | +0.146 (1%) |
| FCT | Senior Floating Rate II | 10.33 | 10.237 | +0.093 (1%) |
| DOG | Short Dow30 -1X ETF | 29.64 | 29.372 | +0.268 (1%) |
| IXP | Global Telecom Ishares ETF | 83.965 | 83.209 | +0.756 (1%) |
| MXC | Mexco Energy Corp | 12.40 | 12.29 | +0.11 (1%) |
| FCCO | First Community Corp | 16.77 | 16.62 | +0.15 (1%) |
| ASH | Ashland Inc | 96.06 | 95.204 | +0.856 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.04 | 7.968 | +0.072 (1%) |
| JWN | Nordstrom | 19.13 | 18.959 | +0.171 (1%) |
| JYNT | The Joint Corp | 12.23 | 12.121 | +0.109 (1%) |
| IDCC | Interdigital Inc | 100.71 | 99.821 | +0.889 (1%) |
| AEL | American Equity Investment Life | 56.31 | 55.814 | +0.496 (1%) |
| GUT | Gabelli Utility Trust | 5.55 | 5.501 | +0.049 (1%) |
| IRM | Iron Mountain Inc | 77.52 | 76.838 | +0.682 (1%) |
| SCI | Service Corp International | 71.74 | 71.106 | +0.634 (1%) |
| WEC | Wisconsin Energy Corp | 81.49 | 80.773 | +0.717 (1%) |
| EAST | Eastside Distilling Inc | 1.02 | 1.011 | +0.009 (1%) |
| CMI | Cummins Inc | 291.14 | 288.614 | +2.526 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.20 | 59.672 | +0.528 (1%) |
| AQB | Aquabounty Technologies Inc | 1.95 | 1.933 | +0.017 (1%) |
| PLUS | Eplus Inc | 78.19 | 77.519 | +0.671 (1%) |
| AFL | Aflac Inc | 83.61 | 82.888 | +0.722 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.42 | 13.304 | +0.116 (1%) |
| DBE | DB Energy Fund Invesco | 21.10 | 20.919 | +0.181 (1%) |
| PKB | Dynamic Building & Construction Invesco ETF | 70.54 | 69.931 | +0.609 (1%) |
| HOPE | Hope Bancorp Inc | 10.96 | 10.865 | +0.095 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 50.15 | 49.721 | +0.429 (1%) |
| FIW | Water ETF FT | 99.91 | 99.058 | +0.852 (1%) |
| GASS | Stealthgas Inc | 6.07 | 6.019 | +0.051 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 67.80 | 67.226 | +0.574 (1%) |
| LNT | Alliant Energy Corp | 49.59 | 49.177 | +0.413 (1%) |
| JHS | John Hancock Income Securities Trust | 11.02 | 10.928 | +0.092 (1%) |
| SDRL | Seadrill 2021 Ltd | 50.18 | 49.762 | +0.418 (1%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.55 | 9.471 | +0.079 (1%) |
| CRT | Cross Timbers Royalty Trust | 14.40 | 14.283 | +0.117 (1%) |
| SD | Sandridge Energy Inc | 14.55 | 14.431 | +0.119 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.62 | 1.607 | +0.013 (1%) |
| CCOI | Cogent Comm Hlds | 65.79 | 65.262 | +0.528 (1%) |
| BDN | Brandywine Realty Trust | 4.47 | 4.434 | +0.036 (1%) |
| BBDC | Barings Bdc Inc | 9.32 | 9.245 | +0.075 (1%) |
| F | Ford Motor Company | 12.79 | 12.689 | +0.101 (1%) |
| JKS | Jinkosolar Holding Company ADR | 24.14 | 23.949 | +0.191 (1%) |
| WHLRP | Wheeler REIT B Pfd | 1.53 | 1.518 | +0.012 (1%) |
| ARES | Ares Management LP | 133.62 | 132.578 | +1.042 (1%) |
| BRC | Brady Corp | 59.52 | 59.057 | +0.463 (1%) |
| HR | Healthcare Realty Trust Inc. | 14.14 | 14.031 | +0.109 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.20 | 12.105 | +0.095 (1%) |
| XOM | Exxon Mobil Corp | 117.96 | 117.061 | +0.899 (1%) |
| MSI | Motorola Solutions | 346.48 | 343.848 | +2.632 (1%) |
| VGK | Europe ETF FTSE Vanguard | 66.39 | 65.88 | +0.51 (1%) |
| RAIL | Freightcar America | 3.60 | 3.573 | +0.027 (1%) |
| ATO | Atmos Energy Corp | 116.93 | 116.048 | +0.882 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.31 | 39.013 | +0.297 (1%) |
| RLI | Rli Corp | 144.15 | 143.072 | +1.078 (1%) |
| GWRE | Guidewire Software Inc | 113.55 | 112.702 | +0.848 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 59.38 | 58.936 | +0.444 (1%) |
| BCLI | Brainstorm Cell | 0.535 | 0.531 | +0.004 (1%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.491 | 25.303 | +0.188 (1%) |
| MRO | Marathon Oil Corp | 27.77 | 27.566 | +0.204 (1%) |
| NS | Nustar Energy LP | 22.58 | 22.415 | +0.165 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.79 | 53.394 | +0.396 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 113.01 | 112.184 | +0.826 (1%) |
| SPOK | Spok Holdings Inc | 15.86 | 15.743 | +0.117 (1%) |
| PBH | Prestige Brand Holdings | 70.47 | 69.956 | +0.514 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 129.53 | 128.585 | +0.945 (1%) |
| IRT | Independence Realty Trust Inc | 15.86 | 15.745 | +0.115 (1%) |
| JRSH | Jerash Holdings Inc | 3.04 | 3.018 | +0.022 (1%) |
| HRT | Hireright Holdings Corp | 14.29 | 14.188 | +0.102 (1%) |
| LAMR | Lamar Advertis A | 114.37 | 113.558 | +0.812 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.06 | 12.966 | +0.094 (1%) |
| DTE | Dte Energy Company | 109.52 | 108.739 | +0.781 (1%) |
| RF | Regions Financial Corp | 19.62 | 19.481 | +0.139 (1%) |
| EWG | Germany Ishares MSCI ETF | 30.96 | 30.741 | +0.219 (1%) |
| RWM | Short Russell 2000 -1X ETF | 21.37 | 21.219 | +0.151 (1%) |
| SAIC | Science Applications International | 129.47 | 128.557 | +0.913 (1%) |
| ALOT | Astronova Inc | 17.50 | 17.378 | +0.122 (1%) |
| GOOD | Gladstone Comml | 13.33 | 13.237 | +0.093 (1%) |
| IPGP | Ipg Photonics Corp | 88.40 | 87.782 | +0.618 (1%) |
| INDY | India 50 Ishares ETF | 50.59 | 50.238 | +0.352 (1%) |
| TAGS | Teucrium Agricultural | 27.93 | 27.735 | +0.195 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.48 | 53.11 | +0.37 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.98 | 12.891 | +0.089 (1%) |
| ACT | Enact Holdings Inc | 29.95 | 29.746 | +0.204 (1%) |
| CPS | Cooper Std Holdings Inc | 16.00 | 15.89 | +0.11 (1%) |
| SASR | Sandy Spring Bancorp | 21.49 | 21.344 | +0.146 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 59.011 | 58.615 | +0.396 (1%) |
| GRBK | Green Brick Partners | 55.59 | 55.212 | +0.378 (1%) |
| CVCO | Cavco Inds Inc | 372.61 | 370.118 | +2.492 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.14 | 13.052 | +0.088 (1%) |
| HPI | John Hancock Preferred | 16.25 | 16.142 | +0.108 (1%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.98 | 40.709 | +0.271 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.95 | 94.32 | +0.63 (1%) |
| HIE | Miller/Howard High Income Eqty | 10.91 | 10.837 | +0.073 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.58 | 10.51 | +0.07 (1%) |
| AGS | Playags Inc | 8.91 | 8.851 | +0.059 (1%) |
| CRC | California Resources Corp | 54.90 | 54.538 | +0.362 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.37 | 15.269 | +0.101 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.58 | 18.459 | +0.121 (1%) |
| FELE | Franklin Electric Company | 102.77 | 102.111 | +0.659 (1%) |
| ABM | ABM Industries Inc | 44.04 | 43.757 | +0.283 (1%) |
| FET | Forum Energy Technologies Inc | 19.53 | 19.403 | +0.127 (1%) |
| LOOP | Loop Industries Inc | 2.84 | 2.822 | +0.018 (1%) |
| CMS | Cms Energy Corp | 59.34 | 58.96 | +0.38 (1%) |
| FNF | Fidelity National Financial | 50.39 | 50.07 | +0.32 (1%) |
| SPB | Spectrum Brands Holdings Inc | 82.57 | 82.048 | +0.522 (1%) |
| SXI | Standex International Corp | 172.81 | 171.708 | +1.102 (1%) |
| DEM | Wisdomtree EM High Div Fund | 41.91 | 41.642 | +0.268 (1%) |
| ELSE | Electro Sensors IN | 4.146 | 4.12 | +0.026 (1%) |
| YORW | York Water Company | 35.37 | 35.147 | +0.223 (1%) |
| TWO | Two Harbors Invt Corp | 12.53 | 12.451 | +0.079 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.73 | 50.412 | +0.318 (1%) |
| NTGR | Netgear Inc | 14.85 | 14.758 | +0.092 (1%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 102.443 | 101.816 | +0.627 (1%) |
| ES | Eversource Energy | 59.46 | 59.095 | +0.365 (1%) |
| MHF | Western Asset Muni High | 6.80 | 6.758 | +0.042 (1%) |
| SCC | Ultrashort Consumer Services -2X ETF | 15.777 | 15.68 | +0.097 (1%) |
| QLTY | GMO U.S. Quality ETF | 29.21 | 29.034 | +0.176 (1%) |
| TSLA | Tesla Inc | 168.29 | 167.268 | +1.022 (1%) |
| CORN | Teucrium Corn | 20.04 | 19.918 | +0.122 (1%) |
| FT | Franklin Universal Trust | 6.57 | 6.531 | +0.039 (1%) |
| IQM | Franklin Intelligent Machines ETF | 56.488 | 56.15 | +0.338 (1%) |
| MTG | Mgic Investment Corp | 20.48 | 20.358 | +0.122 (1%) |
| PRA | Pro-Assurance Corp | 13.17 | 13.091 | +0.079 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.004 | 46.725 | +0.279 (1%) |
| HART | IQ Healthy Hearts ETF | 29.472 | 29.296 | +0.176 (1%) |
| CRUS | Cirrus Logic Inc | 88.53 | 88.013 | +0.517 (1%) |
| EWQ | France Ishares MSCI ETF | 40.67 | 40.431 | +0.239 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.973 | 48.687 | +0.286 (1%) |
| HASI | Hannon Armstrong Sustainable IN | 25.96 | 25.807 | +0.153 (1%) |
| TSEM | Tower Semiconductor | 32.36 | 32.173 | +0.187 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.68 | 9.624 | +0.056 (1%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.831 | 23.694 | +0.137 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.949 | 50.657 | +0.292 (1%) |
| WABC | Westamerica Bancorp | 47.44 | 47.171 | +0.269 (1%) |
| WTFC | Wintrust Financial Corp | 99.01 | 98.45 | +0.56 (1%) |
| KFS | Kingsway Financial Services | 8.58 | 8.531 | +0.049 (1%) |
| ALLT | Allot Communications | 2.15 | 2.138 | +0.012 (1%) |
| CMCO | Columbus Mckinnon | 41.93 | 41.695 | +0.235 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.86 | 25.717 | +0.143 (1%) |
| MXL | Maxlinear Inc | 20.59 | 20.475 | +0.115 (1%) |
| DGT | Global Dow ETF SPDR | 125.881 | 125.179 | +0.702 (1%) |
| JRVR | James River Gp HD | 8.99 | 8.94 | +0.05 (1%) |
| EPRT | Essential Properties Realty Trust Inc | 25.69 | 25.546 | +0.144 (1%) |
| SPE | Special Opportunities Fund Inc | 12.46 | 12.392 | +0.068 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.15 | 25.012 | +0.138 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.83 | 44.583 | +0.247 (1%) |
| REZ | Residential and Multisector Real Estate ETF | 70.48 | 70.095 | +0.385 (1%) |
| AHH | Armada Hoffler Properties Inc | 10.57 | 10.512 | +0.058 (1%) |
| DHR | Danaher Corp | 246.58 | 245.246 | +1.334 (1%) |
| DIN | Dineequity Inc | 45.17 | 44.927 | +0.243 (1%) |
| TARO | Taro Pharm Inds | 42.40 | 42.173 | +0.227 (1%) |
| GRMN | Garmin Ltd | 143.45 | 142.691 | +0.759 (1%) |
| FE | Firstenergy Corp | 38.13 | 37.928 | +0.202 (1%) |
| PMTS | CPI Card Group | 17.75 | 17.657 | +0.093 (1%) |
| BCML | Bay Commercial Bk CA | 20.15 | 20.044 | +0.106 (1%) |
| MAA | Mid-America Apartment Communities | 129.23 | 128.566 | +0.664 (1%) |
| MSA | Msa Safety Inc | 188.78 | 187.806 | +0.974 (1%) |
| MYY | Short Midcap400 -1X ETF | 20.774 | 20.666 | +0.108 (1%) |
| BKR | Baker Hughes Company | 32.84 | 32.672 | +0.168 (1%) |
| SLI | Standard Lithium Ltd | 1.18 | 1.174 | +0.006 (1%) |
| INFN | Infinera Corp | 5.10 | 5.074 | +0.026 (1%) |
| NCLH | Norwegian Cruise Ord | 19.04 | 18.944 | +0.096 (1%) |
| AMZN | Amazon.com Inc | 179.62 | 178.723 | +0.897 (0%) |
| MGIC | Magic Software Enterprises | 11.64 | 11.582 | +0.058 (0%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 50.486 | 50.234 | +0.252 (0%) |
| JHI | John Hancock Investors Trust | 13.16 | 13.095 | +0.065 (0%) |
| STN | Stantec Inc | 81.84 | 81.436 | +0.404 (0%) |
| EVTC | Evertec Inc | 38.43 | 38.239 | +0.191 (0%) |
| FTS | Fortis Inc | 39.06 | 38.864 | +0.196 (0%) |
| CRF | Cornerstone Strategic Return Fund | 7.42 | 7.384 | +0.036 (0%) |
| BAH | Booz Allen Hamilton Holding Corp | 145.13 | 144.422 | +0.708 (0%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.40 | 24.281 | +0.119 (0%) |
| EM | Smart Share Global Ltd ADR | 0.621 | 0.618 | +0.003 (0%) |
| TRI | Thomson Reuters Corp | 154.40 | 153.65 | +0.75 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.915 | 27.78 | +0.135 (0%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.63 | 66.302 | +0.328 (0%) |
| BANC | First Pactrust Bancorp | 14.32 | 14.25 | +0.07 (0%) |
| UVE | Universal Insurance Holdings Inc | 19.54 | 19.447 | +0.093 (0%) |
| LSCC | Lattice Semicond | 73.88 | 73.528 | +0.352 (0%) |
| VOD | Vodafone Grp Plc ADR | 8.62 | 8.579 | +0.041 (0%) |
| PHI | Philippine Long Distance Telephone ADR | 23.79 | 23.676 | +0.114 (0%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.72 | 2.707 | +0.013 (0%) |
| PHO | Water Resources Invesco ETF | 64.65 | 64.342 | +0.308 (0%) |
| ETX | Eaton Vance Municipal Income T | 18.06 | 17.973 | +0.087 (0%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.92 | 10.869 | +0.051 (0%) |
| PSMT | Pricesmart Inc | 81.49 | 81.105 | +0.385 (0%) |
| CLB | Core Laboratories Inc | 16.94 | 16.86 | +0.08 (0%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.73 | 14.661 | +0.069 (0%) |
| ALTR | Altair Engineering Inc Cl A | 83.58 | 83.198 | +0.382 (0%) |
| MKSI | Mks Instruments Inc | 120.75 | 120.198 | +0.552 (0%) |
| UFCS | United Fire Group | 22.23 | 22.129 | +0.101 (0%) |
| WEA | Western Asset Bond Fund | 10.70 | 10.651 | +0.049 (0%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 84.23 | 83.846 | +0.384 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 2.011 | +0.009 (0%) |
| GSIT | Gsi Technology Inc | 3.79 | 3.773 | +0.017 (0%) |
| ABR | Arbor Realty Trust | 12.82 | 12.762 | +0.058 (0%) |
| ST | Sensata Technologies Holding N.V. | 34.98 | 34.822 | +0.158 (0%) |
| DVY | Select Dividend Ishares ETF | 119.78 | 119.244 | +0.536 (0%) |
| EWC | Canada Ishares MSCI ETF | 37.63 | 37.463 | +0.167 (0%) |
| WAFD | Wafd Inc | 27.91 | 27.785 | +0.125 (0%) |
| CARS | Cars.com Inc | 17.02 | 16.944 | +0.076 (0%) |
| EAF | Graftech International Ltd | 1.58 | 1.573 | +0.007 (0%) |
| HTH | Hilltop Holdings Inc | 30.36 | 30.227 | +0.133 (0%) |
| PFMT | Performant Financial | 2.72 | 2.708 | +0.012 (0%) |
| FPI | Farmland Partners Inc | 10.84 | 10.792 | +0.048 (0%) |
| OLLI | Ollies Bargain CS | 74.46 | 74.133 | +0.327 (0%) |
| HSIC | Henry Schein Inc | 73.13 | 72.82 | +0.31 (0%) |
| ICCC | Immucell Cp | 5.14 | 5.118 | +0.022 (0%) |
| MCI | Massmutual Corporate Investors | 17.79 | 17.713 | +0.077 (0%) |
| IHD | VOYA Emerging Markets High Dividend | 5.18 | 5.158 | +0.022 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.83 | 26.714 | +0.116 (0%) |
| NVGS | Navigator Holdings | 15.21 | 15.145 | +0.065 (0%) |
| MMSI | Merit Medical Sys | 73.78 | 73.468 | +0.312 (0%) |
| KR | Kroger Company | 55.49 | 55.256 | +0.234 (0%) |
| VIA | Via Renewables Inc | 10.88 | 10.835 | +0.045 (0%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 126.09 | 125.558 | +0.532 (0%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 115.06 | 114.574 | +0.486 (0%) |
| ASYS | Amtech Systems Inc | 4.92 | 4.90 | +0.02 (0%) |
| HAYN | Haynes Intl Inc | 60.31 | 60.064 | +0.246 (0%) |
| DWM | Wisdomtree International Equity Fund | 53.95 | 53.728 | +0.222 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 64.739 | 64.473 | +0.266 (0%) |
| KRE | S&P Regional Banking ETF SPDR | 48.19 | 47.995 | +0.195 (0%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.95 | 4.93 | +0.02 (0%) |
| UFI | Unifi Inc | 5.80 | 5.777 | +0.023 (0%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.64 | 57.412 | +0.228 (0%) |
| FRSH | Freshworks Inc Cl A | 18.44 | 18.367 | +0.073 (0%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.209 | 25.109 | +0.10 (0%) |
| TAST | Carrols Rstrnt Group | 9.51 | 9.473 | +0.037 (0%) |
| FDM | DJ Select Microcap ETF FT | 60.403 | 60.17 | +0.233 (0%) |
| ENTR | Entrepreneur 30 Fund | 14.935 | 14.879 | +0.056 (0%) |
| TRNS | Transcat Inc | 109.83 | 109.413 | +0.417 (0%) |
| TJX | TJX Companies | 96.36 | 95.992 | +0.368 (0%) |
| IXG | Global Financials Ishares ETF | 84.19 | 83.872 | +0.318 (0%) |
| KIO | KKR Income Opportunities Fund | 13.32 | 13.27 | +0.05 (0%) |
| LOPE | Grand Canyon Educati | 131.98 | 131.498 | +0.482 (0%) |
| SLGN | Silgan Holdings | 46.96 | 46.788 | +0.172 (0%) |
| EIG | Employers Holdings Inc | 44.01 | 43.849 | +0.161 (0%) |
| LNG | Cheniere Energy | 159.14 | 158.577 | +0.563 (0%) |
| SLP | Simulations Plus Inc | 44.69 | 44.529 | +0.161 (0%) |
| ODP | Office Depot | 51.39 | 51.207 | +0.183 (0%) |
| WHG | Westwood Holdings Group Inc | 12.81 | 12.764 | +0.046 (0%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.514 | 7.487 | +0.027 (0%) |
| CAL | Caleres Inc | 36.94 | 36.809 | +0.131 (0%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 44.748 | 44.592 | +0.156 (0%) |
| PTF | DWA Technology Momentum Invesco ETF | 55.03 | 54.836 | +0.194 (0%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.37 | 11.331 | +0.039 (0%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.88 | 22.803 | +0.077 (0%) |
| OGE | Oge Energy Corp | 33.82 | 33.706 | +0.114 (0%) |
| SAP | SAP Ag ADR | 186.18 | 185.542 | +0.638 (0%) |
| WMS | Advanced Drainage Systems Inc | 162.70 | 162.141 | +0.559 (0%) |
| MCY | Mercury General Corp | 51.66 | 51.49 | +0.17 (0%) |
| EXI | Global Industrials Ishares ETF | 136.109 | 135.664 | +0.445 (0%) |
| TWLO | Twilio | 60.89 | 60.692 | +0.198 (0%) |
| CLFD | Clearfield Inc | 29.51 | 29.417 | +0.093 (0%) |
| WOLF | Wolfspeed Inc | 26.25 | 26.167 | +0.083 (0%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.42 | 9.39 | +0.03 (0%) |
| FPX | FT US Equity Opportunities ETF | 100.99 | 100.668 | +0.322 (0%) |
| DNOW | Dnow Inc | 14.63 | 14.584 | +0.046 (0%) |
| XTNT | Xtant Medical Holdings Inc | 0.95 | 0.947 | +0.003 (0%) |
| UMH | Umh Properties | 15.66 | 15.612 | +0.048 (0%) |
| XLF | S&P 500 Financials Sector SPDR | 40.82 | 40.693 | +0.127 (0%) |
| FFNW | First Financial Nort | 20.48 | 20.419 | +0.061 (0%) |
| CUZ | Cousins Properties Inc | 22.86 | 22.792 | +0.068 (0%) |
| ING | ING Groep N.V. ADR | 15.94 | 15.893 | +0.047 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.528 | +0.032 (0%) |
| SAMG | Silvercrest Ast Cm A | 15.10 | 15.055 | +0.045 (0%) |
| ABL | Abacus Life Inc | 11.93 | 11.896 | +0.034 (0%) |
| BOSC | Bos Better Online | 2.81 | 2.802 | +0.008 (0%) |
| EBTC | Enterprise Bancorp | 24.90 | 24.828 | +0.072 (0%) |
| EVLV | Evolv Technologies Hldgs Inc | 4.13 | 4.118 | +0.012 (0%) |
| NTAP | Netapp Inc | 101.33 | 101.045 | +0.285 (0%) |
| NLY | Annaly Capital Management Inc | 18.88 | 18.828 | +0.052 (0%) |
| CMA | Comerica Inc | 52.07 | 51.925 | +0.145 (0%) |
| ANIK | Anika Therapeutics | 25.57 | 25.501 | +0.069 (0%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 16.00 | 15.957 | +0.043 (0%) |
| MXI | Global Materials Ishares ETF | 87.64 | 87.405 | +0.235 (0%) |
| REM | Mortgage Real Estate Ishares ETF | 22.25 | 22.19 | +0.06 (0%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.41 | 48.28 | +0.13 (0%) |
| THFF | First Finl Corp [In] | 36.86 | 36.764 | +0.096 (0%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 11.43 | 11.40 | +0.03 (0%) |
| SCSC | Scansource Inc | 41.97 | 41.863 | +0.107 (0%) |
| ENR | Energizer Holdings Inc | 28.51 | 28.435 | +0.075 (0%) |
| PPL | PPL Corp | 27.02 | 26.949 | +0.071 (0%) |
| RMR | The Rmr Grp A | 23.53 | 23.47 | +0.06 (0%) |
| INO | Inovio Pharma | 10.57 | 10.544 | +0.026 (0%) |
| ANDE | Andersons Inc | 56.91 | 56.766 | +0.144 (0%) |
| AAT | American Assets Trust | 21.23 | 21.177 | +0.053 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.75 | 10.723 | +0.027 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.80 | 10.773 | +0.027 (0%) |
| THW | Abrdn World Healthcare Fund | 12.67 | 12.639 | +0.031 (0%) |
| NHC | National Healthcare Corp | 91.28 | 91.064 | +0.216 (0%) |
| CVGW | Calavo Growers Inc | 27.03 | 26.965 | +0.065 (0%) |
| OTTR | Otter Tail Corp | 84.58 | 84.375 | +0.205 (0%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.53 | 27.463 | +0.067 (0%) |
| FAN | Global Wind Energy ETF FT | 15.21 | 15.174 | +0.036 (0%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.43 | 41.329 | +0.101 (0%) |
| CULP | Culp Inc | 4.60 | 4.589 | +0.011 (0%) |
| UEC | Uranium Energy | 6.91 | 6.894 | +0.016 (0%) |
| GIII | G-III Apparel Gp | 28.42 | 28.356 | +0.064 (0%) |
| CGO | Calamos Glb Ttl Rtn | 10.06 | 10.037 | +0.023 (0%) |
| HPF | John Hancock Pfd II | 16.36 | 16.322 | +0.038 (0%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 97.64 | 97.418 | +0.222 (0%) |
| TOK | Kokusai Ishares MSCI ETF | 104.707 | 104.466 | +0.241 (0%) |
| DHIL | Diamond Hill Inv | 151.49 | 151.158 | +0.332 (0%) |
| EBMT | Eagle Bancorp [Mt] | 12.78 | 12.752 | +0.028 (0%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 42.10 | 42.007 | +0.093 (0%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.086 | 53.969 | +0.117 (0%) |
| VFH | Financial ETF Vanguard | 98.93 | 98.715 | +0.215 (0%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.04 | 8.023 | +0.017 (0%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.251 | +0.009 (0%) |
| LFT | Lument Finance Trust Inc | 2.37 | 2.365 | +0.005 (0%) |
| TPZ | Tortoise Power and Energy | 15.145 | 15.113 | +0.032 (0%) |
| EFA | EAFE Ishares MSCI ETF | 77.96 | 77.799 | +0.161 (0%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.06 | 23.011 | +0.049 (0%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.66 | 122.399 | +0.261 (0%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.61 | 9.59 | +0.02 (0%) |
| ENTG | Entegris Inc | 132.60 | 132.338 | +0.262 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.65 | 38.571 | +0.079 (0%) |
| HSTM | Healthstream Inc | 25.61 | 25.559 | +0.051 (0%) |
| ALE | Allete Inc | 59.02 | 58.902 | +0.118 (0%) |
| GB | Global Blue Group Holding Ag | 5.03 | 5.02 | +0.01 (0%) |
| VC | Visteon Corp | 112.19 | 111.971 | +0.219 (0%) |
| WH | Wyndham Hotels & Resorts Inc | 73.79 | 73.646 | +0.144 (0%) |
| SOYB | Teucrium Soybean | 24.965 | 24.916 | +0.049 (0%) |
| REVG | Rev Group Inc | 21.24 | 21.197 | +0.043 (0%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.902 | 26.852 | +0.05 (0%) |
| ACWI | ACWI Ishares MSCI ETF | 107.38 | 107.181 | +0.199 (0%) |
| KTF | Scudder Municiple Income Trust | 9.28 | 9.262 | +0.018 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.99 | 19.953 | +0.037 (0%) |
| RWL | Largecap Revenue ETF Oppenheimer | 91.07 | 90.896 | +0.174 (0%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 71.52 | 71.385 | +0.135 (0%) |
| UYG | Ultra Financials 2X ETF | 63.65 | 63.528 | +0.122 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.34 | 10.321 | +0.019 (0%) |
| TDS | Telephone and Data Systems | 15.78 | 15.752 | +0.028 (0%) |
| SDS | Ultrashort S&P500 -2X ETF | 26.53 | 26.482 | +0.048 (0%) |
| SH | Short S&P500 -1X ETF | 12.28 | 12.258 | +0.022 (0%) |
| CZNC | Citizens Nrthn Cp | 17.89 | 17.86 | +0.03 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.35 | 30.298 | +0.052 (0%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.429 | 21.392 | +0.037 (0%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.01 | 59.911 | +0.099 (0%) |
| EWN | Netherlands Ishares MSCI ETF | 48.41 | 48.33 | +0.08 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.54 | 100.37 | +0.17 (0%) |
| FTDR | Frontdoor Inc | 31.05 | 30.998 | +0.052 (0%) |
| OEF | S&P 100 Ishares ETF | 241.56 | 241.165 | +0.395 (0%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 90.58 | 90.431 | +0.149 (0%) |
| TTNP | Titan Pharma | 7.09 | 7.079 | +0.011 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.14 | 29.097 | +0.043 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.67 | 49.596 | +0.074 (0%) |
| SFY | Sofi Select 500 ETF | 18.12 | 18.093 | +0.027 (0%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.597 | 49.524 | +0.073 (0%) |
| ILF | Latin America 40 Ishares ETF | 27.76 | 27.719 | +0.041 (0%) |
| IVW | S&P 500 Growth Ishares ETF | 82.53 | 82.41 | +0.12 (0%) |
| VYM | High Dividend Yield Vanguard ETF | 117.37 | 117.197 | +0.173 (0%) |
| EDUC | Educational Dev Cp | 2.18 | 2.177 | +0.003 (0%) |
| AB | Alliancebernstein Holding LP | 33.56 | 33.512 | +0.048 (0%) |
| GD | General Dynamics Corp | 284.41 | 284.022 | +0.388 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.48 | 17.455 | +0.025 (0%) |
| MGV | Vanguard Mega Cap Value ETF | 116.05 | 115.89 | +0.16 (0%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.61 | 134.421 | +0.189 (0%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.07 | 54.991 | +0.079 (0%) |
| VT | Total World Stock Index ETF Vanguard | 107.72 | 107.574 | +0.146 (0%) |
| ONEQ | Nasdaq Composite ETF | 62.79 | 62.71 | +0.08 (0%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.555 | 22.525 | +0.03 (0%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.373 | 66.288 | +0.085 (0%) |
| UVV | Universal Corp | 50.80 | 50.736 | +0.064 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.76 | 91.637 | +0.123 (0%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.359 | 24.327 | +0.032 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.187 | 22.159 | +0.028 (0%) |
| IUSG | S&P US Growth Ishares Core ETF | 114.38 | 114.226 | +0.154 (0%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.97 | 34.925 | +0.045 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.22 | 10.207 | +0.013 (0%) |
| DOOO | Brp Inc | 68.74 | 68.651 | +0.089 (0%) |
| API | Agora Inc Ads | 2.52 | 2.517 | +0.003 (0%) |
| SHOO | Steven Maddens Ltd | 40.48 | 40.43 | +0.05 (0%) |
| ALEX | Alexander and Baldwin Inc | 16.19 | 16.171 | +0.019 (0%) |
| NWE | Northwestern Energy Group Inc | 49.55 | 49.493 | +0.057 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.45 | 110.313 | +0.137 (0%) |
| VTV | Value ETF Vanguard | 157.91 | 157.724 | +0.186 (0%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.77 | 11.756 | +0.014 (0%) |
| HQY | Healthequity | 80.26 | 80.162 | +0.098 (0%) |
| XBIO | Xenetic Biosciences Inc | 4.09 | 4.085 | +0.005 (0%) |
| BBSI | Barrett Business S | 121.77 | 121.641 | +0.129 (0%) |
| SBRA | Sabra REIT | 13.94 | 13.924 | +0.016 (0%) |
| TWIN | Twin Disc Inc | 16.56 | 16.541 | +0.019 (0%) |
| ADX | Adams Diversified Equity Fund | 18.98 | 18.959 | +0.021 (0%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.60 | 33.564 | +0.036 (0%) |
| XLG | S&P 500 Top 50 Invesco ETF | 41.18 | 41.134 | +0.046 (0%) |
| TROW | T Rowe Price Group | 114.02 | 113.905 | +0.115 (0%) |
| NR | Newpark Resources | 7.27 | 7.263 | +0.007 (0%) |
| IYF | US Financials Ishares ETF | 92.17 | 92.075 | +0.095 (0%) |
| TILE | Interface Inc | 15.61 | 15.594 | +0.016 (0%) |
| OXBR | Oxbridge Ord Shrs | 1.05 | 1.049 | +0.001 (0%) |
| ACM | Aecom Technology Corp | 94.05 | 93.963 | +0.087 (0%) |
| IPG | Interpublic Group of Companies | 31.47 | 31.444 | +0.026 (0%) |
| ECH | Chile Ishares MSCI ETF | 26.49 | 26.469 | +0.021 (0%) |
| VIS | Industrials ETF Vanguard | 236.50 | 236.305 | +0.195 (0%) |
| TRST | Trustco Bank Corp NY | 27.08 | 27.06 | +0.02 (0%) |
| GSK | Gsk Plc ADR | 41.11 | 41.082 | +0.028 (0%) |
| MATX | Matson Inc | 108.94 | 108.869 | +0.071 (0%) |
| ATOS | Atossa Therapeutics Inc | 1.53 | 1.529 | +0.001 (0%) |
| BWXT | Bwx Technologies Inc | 95.99 | 95.927 | +0.063 (0%) |
| DEI | Douglas Emmett | 13.37 | 13.362 | +0.008 (0%) |
| HF | Dga Absolute Return ETF | 21.826 | 21.814 | +0.012 (0%) |
| ZTR | Virtus Total Return Fund Inc | 5.39 | 5.387 | +0.003 (0%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.12 | 74.076 | +0.044 (0%) |
| SBB | Short Smallcap600 -1X ETF | 16.394 | 16.384 | +0.01 (0%) |
| SCHF | Schwab Intl Equity ETF | 38.03 | 38.006 | +0.024 (0%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.81 | 69.765 | +0.045 (0%) |
| UXI | Ultra Industrials 2X ETF | 32.684 | 32.663 | +0.021 (0%) |
| PFIE | Profire Energy | 1.79 | 1.789 | +0.001 (0%) |
| KURA | Kura Oncology | 19.65 | 19.639 | +0.011 (0%) |
| QCOM | Qualcomm Inc | 165.66 | 165.576 | +0.084 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.618 | 11.612 | +0.006 (0%) |
| VMC | Vulcan Materials Company | 261.24 | 261.103 | +0.137 (0%) |
| DLS | Wisdomtree International Smallcap Fund | 63.84 | 63.81 | +0.03 (0%) |
| VV | Largecap ETF Vanguard | 233.54 | 233.421 | +0.119 (0%) |
| MODL | Victory Westend U.S. Sector ETF | 34.76 | 34.742 | +0.018 (0%) |
| SYBX | Synlogic Inc | 1.87 | 1.869 | +0.001 (0%) |
| CENT | Central Garden | 41.29 | 41.275 | +0.015 (0%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 121.38 | 121.33 | +0.05 (0%) |
| CHI | Calamos Cv Opp & Inc | 11.03 | 11.026 | +0.004 (0%) |
| SDY | S&P Dividend SPDR | 127.49 | 127.441 | +0.049 (0%) |
| JRI | Nuveen Real Asset Income and Gr | 11.33 | 11.325 | +0.005 (0%) |
| USFD | US Foods Holding | 51.35 | 51.332 | +0.018 (0%) |
| OMCL | Omnicell Inc | 27.86 | 27.852 | +0.008 (0%) |
| NCV | Virtus Convertible & Income Fund | 3.18 | 3.179 | +0.001 (0%) |
| FDL | Mstar Dividend Leaders ETF | 37.38 | 37.368 | +0.012 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 33.045 | 33.035 | +0.01 (0%) |
| LGI | Lazard Global Total Return and | 15.56 | 15.557 | +0.003 (0%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.799 | 16.795 | +0.004 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 79.298 | 79.284 | +0.014 (0%) |
| FYX | Smallcap Core Alphadex Fund FT | 89.40 | 89.386 | +0.014 (0%) |
| IWY | Russell Top 200 Growth Ishares ETF | 190.47 | 190.437 | +0.033 (0%) |
| LOVE | The Lovesac Company | 21.84 | 21.835 | +0.005 (0%) |
| ANSS | Ansys Inc | 333.75 | 333.731 | +0.019 (0%) |
| COHU | Cohu Inc | 31.08 | 31.077 | +0.003 (0%) |
| ENS | Enersys Inc | 91.28 | 91.273 | +0.007 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.30 | 51.297 | +0.003 (0%) |
| NTNX | Nutanix Inc | 61.66 | 61.654 | +0.006 (0%) |
| INSI | Insight Select Income Fund | 16.137 | 16.136 | +0.001 (0%) |
| EWW | Mexico Ishares MSCI ETF | 66.85 | 66.847 | +0.003 (0%) |
5838