| Stock Name | Company | Close | EMA30 | Variance(%) |
| XOG | Extraction Oil & Gas Inc | 29.07 | 3.956 | +25.114 (635%) |
| HART | IQ Healthy Hearts ETF | 25.468 | 6.412 | +19.056 (297%) |
| CAS | Cascade Acquisition Corp Cl A | 10.26 | 3.005 | +7.255 (241%) |
| SPXU | Ultrapro Short S&P 500 Proshares | 27.39 | 8.701 | +18.689 (215%) |
| SRTY | Ultrapro Short Russell 2000 Proshares | 12.85 | 4.62 | +8.23 (178%) |
| POLA | Polar Power Inc | 23.60 | 8.64 | +14.96 (173%) |
| QID | Ultrashort QQQ Proshares | 26.18 | 9.651 | +16.529 (171%) |
| TWM | Ultrashort Russell 2000 Proshares | 16.46 | 6.378 | +10.082 (158%) |
| OBLN | Obalon Therapeutics Inc | 6.02 | 2.388 | +3.632 (152%) |
| SUNW | Sunworks Inc | 22.90 | 9.402 | +13.498 (144%) |
| GME | Gamestop Corp | 65.01 | 26.796 | +38.214 (143%) |
| CAP | Cai International | 10.18 | 4.347 | +5.833 (134%) |
| TRXC | Transenterix Inc | 3.71 | 1.589 | +2.121 (133%) |
| ADMP | Adamis Pharmaceuticl | 1.79 | 0.788 | +1.002 (127%) |
| INUV | Inuvo Inc | 1.78 | 0.796 | +0.984 (124%) |
| ACRS | Aclaris Therapts | 18.22 | 8.633 | +9.587 (111%) |
| AVGR | Avinger Inc | 2.13 | 1.016 | +1.114 (110%) |
| STCN | Steel Connect Inc | 2.47 | 1.216 | +1.254 (103%) |
| KMPH | Kempharm Inc | 6.02 | 2.985 | +3.035 (102%) |
| AZRX | Azurrx Biopharma Inc | 1.84 | 0.938 | +0.902 (96%) |
| IZEA | Izea Inc | 4.71 | 2.42 | +2.29 (95%) |
| GEVO | Gevo Inc | 10.51 | 5.404 | +5.106 (94%) |
| SENS | Senseonics Holdings | 2.31 | 1.199 | +1.111 (93%) |
| ACOR | Acorda Therapeutics | 7.60 | 3.95 | +3.65 (92%) |
| SOL | Renesola Ltd | 33.55 | 17.527 | +16.023 (91%) |
| SPXS | S&P 500 Bear 3X Direxion | 36.27 | 19.066 | +17.204 (90%) |
| YTEN | Yield10 Bioscience Inc | 16.00 | 8.505 | +7.495 (88%) |
| TELL | Tellurian Inc | 3.30 | 1.757 | +1.543 (88%) |
| CSU | Capital Senior Living Corp | 27.04 | 14.407 | +12.633 (88%) |
| APWC | Asia Pacific Wire & Cable | 5.58 | 3.005 | +2.575 (86%) |
| OPTT | Ocean Power Tech Inc | 5.60 | 3.075 | +2.525 (82%) |
| LXRX | Lexicon Pharmaceutcl | 8.51 | 4.751 | +3.759 (79%) |
| PPSI | Pioneer Pwr Sol | 9.00 | 5.077 | +3.923 (77%) |
| PEI | Pennsylvania Real Estate Investment | 2.21 | 1.248 | +0.962 (77%) |
| UAVS | Ageagle Aerial Systems Inc | 13.89 | 7.847 | +6.043 (77%) |
| DARE | Dare Bioscience Inc | 2.92 | 1.68 | +1.24 (74%) |
| SDP | Ultrashort Utilities Proshares | 18.331 | 10.555 | +7.776 (74%) |
| SIJ | Ultrashort Industrials Proshares | 9.836 | 5.675 | +4.161 (73%) |
| DDD | 3D Systems Corp | 34.48 | 19.927 | +14.553 (73%) |
| SKF | Ultrashort Financials Proshares | 15.36 | 8.957 | +6.403 (71%) |
| ISR | Isoray Inc | 2.24 | 1.31 | +0.93 (71%) |
| STIM | Neuronetics Inc | 21.27 | 12.668 | +8.602 (68%) |
| TIGR | Up Fintech Holding Ltd ADR | 17.76 | 10.589 | +7.171 (68%) |
| BIOL | Biolase Inc | 1.04 | 0.639 | +0.401 (63%) |
| HSDT | Helius Medical Technologies Inc | 15.97 | 9.826 | +6.144 (63%) |
| YI | 111 Inc ADR | 11.90 | 7.325 | +4.575 (62%) |
| CPSH | Cps Technologies | 8.30 | 5.132 | +3.168 (62%) |
| ITRM | Iterum Therapeutics Plc | 1.90 | 1.177 | +0.723 (61%) |
| CIDM | Cinedigm Corp | 1.38 | 0.855 | +0.525 (61%) |
| BB | Blackberry Ltd | 14.04 | 8.70 | +5.34 (61%) |
| MZZ | Ultrashort Midcap400 Proshares | 11.434 | 7.102 | +4.332 (61%) |
| TRCH | Torchlight Energy | 1.65 | 1.026 | +0.624 (61%) |
| ENG | Englobal Corp | 7.41 | 4.616 | +2.794 (61%) |
| GSAT | Globalstar | 1.04 | 0.648 | +0.392 (60%) |
| KOPN | Kopin Cp | 4.48 | 2.792 | +1.688 (60%) |
| XELA | Exela Technologies Inc | 1.03 | 0.642 | +0.388 (60%) |
| WPG | Washington Prime Group Inc | 11.45 | 7.193 | +4.257 (59%) |
| XONE | The Exone Company | 22.55 | 14.224 | +8.326 (59%) |
| RESN | Resonant Inc | 6.60 | 4.168 | +2.432 (58%) |
| ACST | Acasti Pharma | 0.80 | 0.506 | +0.294 (58%) |
| EXPR | Express Inc | 1.79 | 1.133 | +0.657 (58%) |
| OCX | Oncocyte Corp | 4.76 | 3.021 | +1.739 (58%) |
| NVIV | Invivo Therapeutics Holdings Corp | 1.40 | 0.896 | +0.504 (56%) |
| JAGX | Jaguar Health Inc | 3.24 | 2.077 | +1.163 (56%) |
| IPWR | Ideal Power Inc | 14.00 | 9.015 | +4.985 (55%) |
| NNDM | Nano Dimension Ads | 14.39 | 9.281 | +5.109 (55%) |
| SPWR | Sunpower Corp | 47.21 | 30.479 | +16.731 (55%) |
| OBSV | Obseva Sa | 4.24 | 2.745 | +1.495 (54%) |
| MTSL | Mer Telemanagement Solutions Ltd | 3.09 | 2.001 | +1.089 (54%) |
| RWLK | Rewalk Roboti Ord Sh | 2.63 | 1.709 | +0.921 (54%) |
| SDD | Ultrashort Smallcap 600 Proshares | 8.14 | 5.292 | +2.848 (54%) |
| CFMS | Conformis Inc CS | 1.40 | 0.911 | +0.489 (54%) |
| JNCE | Jounce Therapeutics Inc | 12.55 | 8.179 | +4.371 (53%) |
| OGEN | Oragenics Inc | 1.09 | 0.712 | +0.378 (53%) |
| INFI | Infinity Pharmaceuti | 4.09 | 2.673 | +1.417 (53%) |
| SMDD | Ultrapro Short Midcap 400 Proshares | 10.09 | 6.639 | +3.451 (52%) |
| CLSN | Celsion Corp | 1.37 | 0.902 | +0.468 (52%) |
| TMDI | Titan Medical Inc | 2.63 | 1.736 | +0.894 (52%) |
| AQMS | Aqua Metals Inc | 4.79 | 3.166 | +1.624 (51%) |
| GSX | Gsx Techedu Inc ADR | 92.00 | 60.89 | +31.11 (51%) |
| ATOS | Atossa Genetics Inc | 1.87 | 1.239 | +0.631 (51%) |
| CLXT | Calyxt Inc | 7.91 | 5.244 | +2.666 (51%) |
| DBVT | Dbv Technologies Ads | 5.93 | 3.94 | +1.99 (51%) |
| BRPA | Big Rock Partners Acquisition Corp | 40.455 | 27.289 | +13.166 (48%) |
| WBAI | 500Wan.com Ltd | 13.36 | 9.07 | +4.29 (47%) |
| ATOM | Atomera Inc | 32.93 | 22.36 | +10.57 (47%) |
| PTN | Palatin Technologies | 1.07 | 0.727 | +0.343 (47%) |
| VTNR | Vertex Energy | 1.28 | 0.87 | +0.41 (47%) |
| CGA | China Green Agriculture | 6.41 | 4.36 | +2.05 (47%) |
| SFIX | Stitch Fix Inc | 96.92 | 65.953 | +30.967 (47%) |
| BW | Babcock & Wilcox Enterprises | 6.28 | 4.28 | +2.00 (47%) |
| CHEK | Check-Cap Ltd Ord | 1.69 | 1.152 | +0.538 (47%) |
| KIRK | Kirkland's Inc | 28.07 | 19.229 | +8.841 (46%) |
| ECOR | Electrocore Inc | 2.66 | 1.829 | +0.831 (45%) |
| SYN | Synthetic Biologics Inc | 0.912 | 0.628 | +0.284 (45%) |
| TPHS | Trinity Pl Hlds Inc | 2.15 | 1.482 | +0.668 (45%) |
| SYBX | Synlogic Inc | 4.09 | 2.825 | +1.265 (45%) |
| SSYS | Stratasys Ltd | 38.15 | 26.376 | +11.774 (45%) |
| VUZI | Vuzix Corp | 12.37 | 8.552 | +3.818 (45%) |
| SHIP | Seanergy Maritime Hl | 0.984 | 0.682 | +0.302 (44%) |
| EOLS | Evolus Inc | 6.62 | 4.596 | +2.024 (44%) |
| ISIG | Insignia Systems | 7.84 | 5.448 | +2.392 (44%) |
| EPIX | Essa Pharma | 18.20 | 12.671 | +5.529 (44%) |
| MAYS | J W Mays Inc | 27.497 | 19.146 | +8.351 (44%) |
| TENX | Tenax Therapeutics | 2.49 | 1.734 | +0.756 (44%) |
| CYRX | Cryoport Inc | 82.11 | 57.247 | +24.863 (43%) |
| QTT | Qutoutiao Inc ADR | 3.37 | 2.356 | +1.014 (43%) |
| PLUG | Plug Power Inc | 66.87 | 46.77 | +20.10 (43%) |
| EMAN | Emagin Corp | 2.82 | 1.974 | +0.846 (43%) |
| IRIX | Iridex Cp | 4.93 | 3.465 | +1.465 (42%) |
| SDPI | Superior Drilling Products Inc | 0.96 | 0.675 | +0.285 (42%) |
| ADXS | Advaxis Inc | 0.745 | 0.525 | +0.22 (42%) |
| TLRY | Tilray Inc | 18.02 | 12.715 | +5.305 (42%) |
| CMRX | Chimerix Inc | 9.28 | 6.556 | +2.724 (42%) |
| NAOV | Nanovibronix Inc | 1.38 | 0.975 | +0.405 (42%) |
| NOVN | Novan Inc | 1.35 | 0.956 | +0.394 (41%) |
| CRNT | Ceragon Networks Ltd | 5.06 | 3.59 | +1.47 (41%) |
| USDP | USD Partners LP | 5.46 | 3.875 | +1.585 (41%) |
| WPRT | Westport Fuel Systems Inc | 8.20 | 5.82 | +2.38 (41%) |
| ALIM | Alimera Sciences Inc | 8.00 | 5.70 | +2.30 (40%) |
| BRN | Barnwell Industries | 2.11 | 1.504 | +0.606 (40%) |
| TURN | 180 Degree Capital Corp | 6.61 | 4.717 | +1.893 (40%) |
| LTBR | Lightbridge Corp | 6.84 | 4.893 | +1.947 (40%) |
| LMFA | Lm Funding America Inc | 1.77 | 1.27 | +0.50 (39%) |
| EXPI | Exp Realty International | 102.92 | 74.00 | +28.92 (39%) |
| HMHC | Houghton Mifflin Har | 5.39 | 3.883 | +1.507 (39%) |
| NCTY | The9 Ltd | 11.18 | 8.057 | +3.123 (39%) |
| NCSM | Ncs Multistage Holdings Inc | 37.08 | 26.762 | +10.318 (39%) |
| GILT | Gilat Satellite Ntwk | 10.10 | 7.295 | +2.805 (38%) |
| PLL | Piedmont Lithium Ltd ADR | 48.14 | 34.772 | +13.368 (38%) |
| ETM | Entercom Communications Corp | 4.08 | 2.951 | +1.129 (38%) |
| AMTX | Aemetis Inc | 4.40 | 3.194 | +1.206 (38%) |
| CLBS | Caladrius Bio | 2.39 | 1.735 | +0.655 (38%) |
| LAC | Lithium Americas Corp | 23.23 | 16.89 | +6.34 (38%) |
| INPX | Inpixon | 1.62 | 1.181 | +0.439 (37%) |
| RCON | Recon Technology Ltd | 2.19 | 1.598 | +0.592 (37%) |
| EKSO | Ekso Bionics Holdings Inc | 10.00 | 7.306 | +2.694 (37%) |
| VJET | Voxeljet Ag | 17.94 | 13.113 | +4.827 (37%) |
| LPCN | Lipocine Inc | 2.23 | 1.63 | +0.60 (37%) |
| FORD | Forward Inds Inc | 2.80 | 2.047 | +0.753 (37%) |
| AMRS | Amyris Inc | 10.39 | 7.598 | +2.792 (37%) |
| BBBY | Bed Bath & Beyond | 30.21 | 22.098 | +8.112 (37%) |
| ZSAN | Zosano Pharma | 1.08 | 0.793 | +0.287 (36%) |
| UAMY | U S Antimony Corp | 0.84 | 0.617 | +0.223 (36%) |
| GENE | Genetic Tech Spn Ads | 5.55 | 4.079 | +1.471 (36%) |
| SEED | Origin Agritech Ltd | 21.20 | 15.582 | +5.618 (36%) |
| REED | Reeds Inc | 0.99 | 0.728 | +0.262 (36%) |
| NAKD | Naked Brand Group Inc | 0.442 | 0.326 | +0.116 (36%) |
| WYY | Widepoint Corp | 14.49 | 10.713 | +3.777 (35%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 13.33 | 9.864 | +3.466 (35%) |
| FCEL | Fuelcell Energy Inc | 18.13 | 13.42 | +4.71 (35%) |
| NSPR | Inspiremd Inc | 0.699 | 0.518 | +0.181 (35%) |
| EDAP | Edap Tms Sa ADR | 8.03 | 5.96 | +2.07 (35%) |
| DRIO | Dario Health Corp | 21.99 | 16.337 | +5.653 (35%) |
| SIFY | Sify Techs Ltd Ads | 2.37 | 1.761 | +0.609 (35%) |
| WATT | Energous Corp | 3.39 | 2.519 | +0.871 (35%) |
| BVXV | Biondvax Pharma Ads | 5.77 | 4.29 | +1.48 (34%) |
| CEVA | Ceva Inc | 68.63 | 51.057 | +17.573 (34%) |
| CRBP | Corbus Pharma | 2.11 | 1.57 | +0.54 (34%) |
| MRUS | Merus N.V. CS | 27.20 | 20.255 | +6.945 (34%) |
| QTRX | Quanterix Corp | 77.68 | 57.972 | +19.708 (34%) |
| ELSE | Electro Sensors IN | 6.06 | 4.524 | +1.536 (34%) |
| BLDP | Ballard Power Sys | 37.07 | 27.718 | +9.352 (34%) |
| FUV | Arcimoto Inc | 20.88 | 15.655 | +5.225 (33%) |
| SWIR | Sierra Wireless IN | 21.50 | 16.163 | +5.337 (33%) |
| SSNT | Silversun Technologies Inc Cl A | 4.56 | 3.428 | +1.132 (33%) |
| ENTX | Entera Bio Ltd | 1.69 | 1.271 | +0.419 (33%) |
| JE | Just Energy Group Inc | 6.85 | 5.153 | +1.697 (33%) |
| ALRN | Aileron Therapeutics Inc | 1.98 | 1.49 | +0.49 (33%) |
| EVLO | Evelo Biosciences Inc | 15.71 | 11.834 | +3.876 (33%) |
| TLGT | Teligent Inc | 1.18 | 0.89 | +0.29 (33%) |
| YVR | Liquid Media Group Ltd | 2.28 | 1.721 | +0.559 (32%) |
| ASRT | Assertio Therapeutics Inc | 0.714 | 0.539 | +0.175 (32%) |
| ZDGE | Zedge Inc Cl B | 7.95 | 6.011 | +1.939 (32%) |
| VVPR | Vivopower International Plc | 13.88 | 10.495 | +3.385 (32%) |
| MYO | Myomo Inc | 11.06 | 8.376 | +2.684 (32%) |
| TTM | Tata Motors Ltd | 19.57 | 14.83 | +4.74 (32%) |
| FLL | Full House Rsts | 5.34 | 4.053 | +1.287 (32%) |
| IDRA | Idera Pharmaceuticals | 5.95 | 4.521 | +1.429 (32%) |
| UNFI | United Nat Foods | 25.02 | 19.025 | +5.995 (32%) |
| MDGS | Medigus Ltd Ads | 3.03 | 2.308 | +0.722 (31%) |
| BILI | Bilibili Inc ADR | 133.75 | 101.901 | +31.849 (31%) |
| MOTS | Motus Gi Holdings Inc | 1.53 | 1.166 | +0.364 (31%) |
| RNWK | Realnetworks Inc | 2.14 | 1.631 | +0.509 (31%) |
| DDS | Dillard's | 79.80 | 60.825 | +18.975 (31%) |
| AVAV | Aerovironment Inc | 133.25 | 101.595 | +31.655 (31%) |
| CDEV | Centennial Resource Development Inc | 2.50 | 1.906 | +0.594 (31%) |
| ACIA | Acacia Communica | 114.48 | 87.457 | +27.023 (31%) |
| CSR | Centerspace | 73.06 | 55.827 | +17.233 (31%) |
| QD | Qudian Inc ADR | 2.12 | 1.62 | +0.50 (31%) |
| ESTA | Establishment Labs Holdings Inc | 52.99 | 40.578 | +12.412 (31%) |
| ALDX | Aldeyra Therapeu | 12.29 | 9.414 | +2.876 (31%) |
| NURO | Neurometrix Inc | 4.18 | 3.206 | +0.974 (30%) |
| NVFY | Nova Lifestyle Inc | 3.38 | 2.594 | +0.786 (30%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.90 | 7.598 | +2.302 (30%) |
| COCP | Cocrystal Pharma Inc | 2.11 | 1.621 | +0.489 (30%) |
| AQB | Aquabounty Technologies Inc | 12.07 | 9.275 | +2.795 (30%) |
| AMCX | Amc Networks Cl A | 49.38 | 37.994 | +11.386 (30%) |
| GVP | GSE Systems | 1.91 | 1.47 | +0.44 (30%) |
| APDN | Applied Dna Scns | 10.46 | 8.055 | +2.405 (30%) |
| AYTU | Aytu Bioscience Inc | 8.03 | 6.191 | +1.839 (30%) |
| XPL | Solitario Zinc Corp | 0.796 | 0.615 | +0.181 (29%) |
| MSTR | Microstrategy Cl A | 577.03 | 446.146 | +130.884 (29%) |
| RDI | Reading Intl Cl A | 7.52 | 5.814 | +1.706 (29%) |
| NTN | Ntn Buzztime | 3.10 | 2.397 | +0.703 (29%) |
| INSG | Inseego Corp | 19.35 | 14.962 | +4.388 (29%) |
| APPN | Appian Corp Cl A | 204.85 | 158.452 | +46.398 (29%) |
| ACHV | Achieve Life Sciences Inc | 11.78 | 9.116 | +2.664 (29%) |
| HTGM | Htg Molecular Dia | 7.27 | 5.629 | +1.641 (29%) |
| TNXP | Tonix Pharm Hld | 1.03 | 0.798 | +0.232 (29%) |
| AT | Atlantic Power Corp | 3.01 | 2.335 | +0.675 (29%) |
| AKTX | Akari Therapeutics | 2.94 | 2.282 | +0.658 (29%) |
| AMC | Amc Entertainment Holdings Inc | 3.51 | 2.726 | +0.784 (29%) |
| LGND | Ligand Pharm | 142.62 | 110.77 | +31.85 (29%) |
| VERI | Veritone Inc | 41.65 | 32.374 | +9.276 (29%) |
| GTYH | Gty Technology Holdings Inc | 6.90 | 5.364 | +1.536 (29%) |
| SVRA | Savara Inc | 1.79 | 1.394 | +0.396 (28%) |
| CGIX | Cancer Genetics Inc | 4.21 | 3.282 | +0.928 (28%) |
| AEZS | Aeterna Zentaris | 0.708 | 0.552 | +0.156 (28%) |
| HOME | At Home Group Inc | 24.93 | 19.446 | +5.484 (28%) |
| ODP | Office Depot | 47.51 | 37.092 | +10.418 (28%) |
| HY | Hyster-Yale Materials Handling | 86.23 | 67.327 | +18.903 (28%) |
| SNSS | Sunesis Pharmaceutic | 3.03 | 2.367 | +0.663 (28%) |
| MARK | Remark Holdings Inc | 2.55 | 1.992 | +0.558 (28%) |
| ORMP | Oramed Pharma | 5.53 | 4.32 | +1.21 (28%) |
| TTI | Tetra Technologies | 1.37 | 1.071 | +0.299 (28%) |
| BHTG | Biohitech Global Inc | 1.74 | 1.362 | +0.378 (28%) |
| ESEA | Euroseas Ltd | 7.90 | 6.185 | +1.715 (28%) |
| DXYN | The Dixie Group | 3.60 | 2.819 | +0.781 (28%) |
| HTBX | Heat Biologics Inc | 6.89 | 5.403 | +1.487 (28%) |
| FSI | Flexible Solutions International Inc | 3.78 | 2.967 | +0.813 (27%) |
| RCMT | R C M Tech Inc | 2.597 | 2.039 | +0.558 (27%) |
| IBIO | Ibio Inc | 1.76 | 1.383 | +0.377 (27%) |
| ACTG | Acacia Res-Acacia | 5.74 | 4.511 | +1.229 (27%) |
| DFFN | Diffusion Pharmaceuticals Inc | 1.23 | 0.967 | +0.263 (27%) |
| CLNE | Clean Energy Fuels | 10.57 | 8.319 | +2.251 (27%) |
| COHR | Coherent Inc | 205.31 | 161.582 | +43.728 (27%) |
| REGI | Renewable Energy | 100.53 | 79.193 | +21.337 (27%) |
| VBLT | Vascular Biogen. Ord | 2.69 | 2.12 | +0.57 (27%) |
| CERC | Cerecor Inc | 3.50 | 2.759 | +0.741 (27%) |
| BGNE | Beigene Ltd Ads | 374.50 | 295.466 | +79.034 (27%) |
| NNVC | Nanoviricides Inc | 4.43 | 3.496 | +0.934 (27%) |
| BGI | Birks Group Inc | 1.30 | 1.026 | +0.274 (27%) |
| REFR | Research Frontiers | 4.19 | 3.31 | +0.88 (27%) |
| PI | Impinj Inc | 61.22 | 48.363 | +12.857 (27%) |
| LLIT | Lianluo Smart Ltd | 5.94 | 4.693 | +1.247 (27%) |
| VOXX | Voxx Intl Corp | 21.33 | 16.856 | +4.474 (27%) |
| AGC | Altimeter Growth Corp Cl A | 16.75 | 13.237 | +3.513 (27%) |
| LIVE | Live Ventures | 19.20 | 15.18 | +4.02 (26%) |
| SPLP | Steel Partners Hlds | 13.73 | 10.859 | +2.871 (26%) |
| DQ | Daqo New Energy | 96.77 | 76.55 | +20.22 (26%) |
| IPDN | Professional Diversity Network Inc | 2.59 | 2.051 | +0.539 (26%) |
| MLSS | Milestone Scientific | 2.95 | 2.336 | +0.614 (26%) |
| CAPR | Capricor Therap | 5.71 | 4.523 | +1.187 (26%) |
| OPRX | Optimizerx Corp | 44.66 | 35.418 | +9.242 (26%) |
| CETX | Cemtrex Inc | 1.85 | 1.472 | +0.378 (26%) |
| MBIO | Mustang Bio Inc | 5.16 | 4.107 | +1.053 (26%) |
| BZH | Beazer Homes USA | 20.07 | 15.981 | +4.089 (26%) |
| FPAY | Flexshopper Inc | 3.44 | 2.739 | +0.701 (26%) |
| RAIL | Freightcar America | 3.52 | 2.803 | +0.717 (26%) |
| LIVX | Livexlive Media Inc | 4.39 | 3.496 | +0.894 (26%) |
| GCI | Gannett CO Inc | 4.19 | 3.337 | +0.853 (26%) |
| BNTC | Benitec Biopharma Ltd | 4.28 | 3.41 | +0.87 (26%) |
| PULM | Pulmatrix Inc | 1.65 | 1.315 | +0.335 (25%) |
| APPS | Digital Turbine | 67.93 | 54.161 | +13.769 (25%) |
| MCEP | Mid-Con Energy Partn | 5.52 | 4.405 | +1.115 (25%) |
| EARS | Auris Medical | 3.28 | 2.618 | +0.662 (25%) |
| STON | Stonemor Partners LP | 3.33 | 2.66 | +0.67 (25%) |
| MDLY | Medley Management Inc | 10.54 | 8.421 | +2.119 (25%) |
| AVIR | Atea Pharmaceuticals Inc | 54.27 | 43.361 | +10.909 (25%) |
| PACB | Pacific Biosciences | 37.42 | 29.901 | +7.519 (25%) |
| ZLAB | Zai Lab Ltd | 181.76 | 145.243 | +36.517 (25%) |
| SIM | Grupo Simec S.A. DE C.V. | 14.49 | 11.584 | +2.906 (25%) |
| FTFT | Future Fintech Group Inc | 5.37 | 4.297 | +1.073 (25%) |
| SIF | Sifco Industries | 10.11 | 8.091 | +2.019 (25%) |
| BE | Bloom Energy Corp Cl A | 40.18 | 32.161 | +8.019 (25%) |
| BPFH | Boston Pvt Finl Hld | 13.23 | 10.599 | +2.631 (25%) |
| SALM | Salem Media Grp Inc | 1.65 | 1.322 | +0.328 (25%) |
| LYTS | L S I Industries | 10.75 | 8.614 | +2.136 (25%) |
| LOVE | The Lovesac Company | 56.20 | 45.037 | +11.163 (25%) |
| DAC | Danaos Corp | 30.08 | 24.121 | +5.959 (25%) |
| LE | Lands' End Inc | 29.99 | 24.067 | +5.923 (25%) |
| TTOO | T2 Biosystems CS | 1.87 | 1.502 | +0.368 (24%) |
| PLSE | Pulse Biosciences CS | 29.53 | 23.72 | +5.81 (24%) |
| AKTS | Akoustis Technologies Inc | 15.37 | 12.346 | +3.024 (24%) |
| IEC | IEC Electronics | 16.76 | 13.465 | +3.295 (24%) |
| AAXN | Axon Inc | 170.26 | 136.826 | +33.434 (24%) |
| CNET | Chinanet Online Hld | 2.41 | 1.938 | +0.472 (24%) |
| CELH | Celsius Holdings Inc | 64.68 | 52.058 | +12.622 (24%) |
| GSM | Ferroglobe Plc Os | 2.23 | 1.796 | +0.434 (24%) |
| APOP | Cellect Biotechnology Ltd | 3.17 | 2.554 | +0.616 (24%) |
| CELC | Celcuity Inc | 14.38 | 11.586 | +2.794 (24%) |
| CRIS | Curis Inc | 10.96 | 8.836 | +2.124 (24%) |
| RMTI | Rockwell Medical IN | 1.42 | 1.145 | +0.275 (24%) |
| VCEL | Vericel Corproation | 41.23 | 33.254 | +7.976 (24%) |
| SPI | Spi Energy CO Ads | 11.23 | 9.068 | +2.162 (24%) |
| CWBR | Cohbar Inc | 1.73 | 1.397 | +0.333 (24%) |
| ORGS | Orgenesis Inc | 6.36 | 5.138 | +1.222 (24%) |
| RYTM | Rhythm Pharmaceuticals Inc | 39.49 | 31.91 | +7.58 (24%) |
| ACER | Acer Therapeutics Inc | 3.67 | 2.967 | +0.703 (24%) |
| EYEG | Eyegate Pharma | 6.68 | 5.401 | +1.279 (24%) |
| EAR | Eargo Inc | 63.00 | 50.964 | +12.036 (24%) |
| PCTI | Pc-Tel Inc | 8.78 | 7.104 | +1.676 (24%) |
| SURF | Surface Oncology Inc | 13.31 | 10.77 | +2.54 (24%) |
| DYNT | Dynatronics Cp | 1.17 | 0.947 | +0.223 (24%) |
| NM | Navios Maritime Holdings Inc | 3.60 | 2.914 | +0.686 (24%) |
| FSRV | Finserv Acquisition Corp Cl A | 17.98 | 14.561 | +3.419 (23%) |
| NMM | Navios Maritime Partners LP | 14.12 | 11.437 | +2.683 (23%) |
| DM | Desktop Metal Inc | 25.05 | 20.311 | +4.739 (23%) |
| AIRG | Airgain Inc | 22.73 | 18.43 | +4.30 (23%) |
| ACLS | Axcelis Tech Inc | 40.09 | 32.516 | +7.574 (23%) |
| HWCC | Houston Wire Cable | 3.79 | 3.075 | +0.715 (23%) |
| EVGN | Evogene Ltd Ord | 6.13 | 4.977 | +1.153 (23%) |
| CLFD | Clearfield Inc | 33.05 | 26.836 | +6.214 (23%) |
| ATTO | Atento S.A. | 17.58 | 14.278 | +3.302 (23%) |
| CMCT | Cim Commercial TR Cp | 16.21 | 13.178 | +3.032 (23%) |
| JVA | Coffee Holding Company | 5.31 | 4.317 | +0.993 (23%) |
| YINN | FTSE China Bull 3X Direxion | 27.45 | 22.318 | +5.132 (23%) |
| RIBT | Ricebran Technologie | 0.847 | 0.689 | +0.158 (23%) |
| SM | Sm Energy Company | 8.92 | 7.259 | +1.661 (23%) |
| PIXY | Shiftpixy Inc | 3.37 | 2.744 | +0.626 (23%) |
| BIOC | Biocept Inc | 6.50 | 5.293 | +1.207 (23%) |
| SYPR | Sypris Solutions | 2.02 | 1.645 | +0.375 (23%) |
| SI | Silvergate Capital Corp Cl A | 76.16 | 62.021 | +14.139 (23%) |
| SINO | Sino-Global Shipping | 3.27 | 2.663 | +0.607 (23%) |
| NPTN | Neophotonics Corp | 12.24 | 9.968 | +2.272 (23%) |
| VTGN | Vistagen Therap. Com | 2.21 | 1.801 | +0.409 (23%) |
| SD | Sandridge Energy Inc | 4.70 | 3.832 | +0.868 (23%) |
| STSA | Satsuma Pharmaceuticals Inc | 6.21 | 5.064 | +1.146 (23%) |
| OMER | Omeros Corp | 19.67 | 16.043 | +3.627 (23%) |
| CHS | Chico's Fas | 2.18 | 1.778 | +0.402 (23%) |
| NBY | Novabay Pharmaceuticals | 1.01 | 0.824 | +0.186 (23%) |
| CLVS | Clovis Oncology Inc | 6.68 | 5.45 | +1.23 (23%) |
| EVK | Ever Glory Intl Group | 4.10 | 3.35 | +0.75 (22%) |
| OCC | Optical Cable Corp | 3.81 | 3.113 | +0.697 (22%) |
| IEA | Infrastructure and Energy Alternatives Inc | 22.63 | 18.49 | +4.14 (22%) |
| NVCN | Neovasc Inc | 1.30 | 1.063 | +0.237 (22%) |
| ONTX | Onconova Therapeutic | 0.71 | 0.581 | +0.129 (22%) |
| XSPA | Xpresspa Group Inc | 1.74 | 1.424 | +0.316 (22%) |
| CLSD | Clearside Biomedi | 3.79 | 3.102 | +0.688 (22%) |
| VNE | Veoneer Inc | 27.14 | 22.223 | +4.917 (22%) |
| AKER | Akers Biosciences | 2.85 | 2.334 | +0.516 (22%) |
| BASI | Bioanalytical Syst | 14.66 | 12.008 | +2.652 (22%) |
| PLCE | Children's Place Inc | 64.41 | 52.782 | +11.628 (22%) |
| PRQR | Proqr Therapeutics | 5.39 | 4.424 | +0.966 (22%) |
| CKPT | Checkpoint Therapeutics Inc | 3.62 | 2.974 | +0.646 (22%) |
| IKNX | Ikonics Corp | 10.87 | 8.935 | +1.935 (22%) |
| NTIC | Northern Technologies Intl Corp | 14.30 | 11.761 | +2.539 (22%) |
| HSON | Hudson Global | 13.43 | 11.046 | +2.384 (22%) |
| CLGN | Collplant Biotechnologies Ltd | 14.59 | 12.012 | +2.578 (21%) |
| SGRP | Spar Group Inc | 1.38 | 1.137 | +0.243 (21%) |
| RELL | Richardson Electrncs | 6.52 | 5.373 | +1.147 (21%) |
| NBRV | Nabriva Therape Ads | 3.15 | 2.596 | +0.554 (21%) |
| MVIS | Microvision | 6.76 | 5.575 | +1.185 (21%) |
| XNET | Xunlei Ltd ADR | 4.32 | 3.563 | +0.757 (21%) |
| PVL | Permianville Royalty Trust | 1.09 | 0.899 | +0.191 (21%) |
| CSIQ | Canadian Solar Inc | 63.00 | 51.978 | +11.022 (21%) |
| OIIM | O2Micro Intl Ltd | 10.60 | 8.751 | +1.849 (21%) |
| MDWD | Mediwound Ltd Ord Sh | 5.28 | 4.359 | +0.921 (21%) |
| SB | Safe Bulkers Inc | 1.83 | 1.512 | +0.318 (21%) |
| IMMR | Immersion Corp | 13.51 | 11.163 | +2.347 (21%) |
| NRT | North European Oil Royality Trust | 3.98 | 3.289 | +0.691 (21%) |
| SQNS | Sequans Communications S A | 8.10 | 6.694 | +1.406 (21%) |
| APEN | Apollo Endosurgery Inc | 4.41 | 3.648 | +0.762 (21%) |
| BLIN | Bridgeline Digital | 3.44 | 2.847 | +0.593 (21%) |
| CYH | Community Health Systems | 10.11 | 8.367 | +1.743 (21%) |
| FAMI | Farmmi Inc | 1.45 | 1.20 | +0.25 (21%) |
| AVEO | Aveo Pharmaceuticals | 8.39 | 6.946 | +1.444 (21%) |
| BBGI | Beasley Brdcst Gr | 2.12 | 1.756 | +0.364 (21%) |
| RHE | Regional Health Properties | 3.59 | 2.975 | +0.615 (21%) |
| QEP | Qep Resources | 3.13 | 2.594 | +0.536 (21%) |
| MNTX | Manitex Intl Inc | 6.20 | 5.141 | +1.059 (21%) |
| AHPI | Allied Healthcare | 6.65 | 5.518 | +1.132 (21%) |
| CHUY | Chuy's Holdings Inc | 34.93 | 28.994 | +5.936 (20%) |
| F | Ford Motor Company | 11.52 | 9.566 | +1.954 (20%) |
| DPW | Ault Global Hldg Inc | 5.32 | 4.418 | +0.902 (20%) |
| CDR | Cedar Realty Trust Inc | 11.47 | 9.53 | +1.94 (20%) |
| SCOR | Comscore Inc | 3.44 | 2.859 | +0.581 (20%) |
| GBR | New Concept Energy Inc | 2.47 | 2.053 | +0.417 (20%) |
| NMRD | Nemaura Med Inc | 5.06 | 4.208 | +0.852 (20%) |
| AMPE | Ampio Pharmaceuticals | 1.80 | 1.497 | +0.303 (20%) |
| TDOC | Teladoc Health Inc | 263.00 | 218.824 | +44.176 (20%) |
| ABEO | Abeona Therapeutics | 2.12 | 1.765 | +0.355 (20%) |
| QRHC | Quest Resource | 2.85 | 2.374 | +0.476 (20%) |
| SNES | Senestech Inc | 2.19 | 1.825 | +0.365 (20%) |
| FEDU | Four Seasons Education Cayman Inc | 1.28 | 1.067 | +0.213 (20%) |
| SGOC | Sgoco Group Ltd | 1.75 | 1.459 | +0.291 (20%) |
| BKYI | Bio-Key Intl Inc | 4.31 | 3.595 | +0.715 (20%) |
| WWR | Westwater Resources | 6.58 | 5.489 | +1.091 (20%) |
| BWEN | Broadwind Energy Inc | 8.98 | 7.499 | +1.481 (20%) |
| RKDA | Arcadia Bio | 3.45 | 2.882 | +0.568 (20%) |
| MCS | Marcus Corp | 16.65 | 13.915 | +2.735 (20%) |
| ACY | Aerocentury Corp | 8.21 | 6.862 | +1.348 (20%) |
| ESQ | Esquire Financial Holdings Inc | 25.10 | 20.979 | +4.121 (20%) |
| RCUS | Arcus Biosciences Inc | 38.41 | 32.105 | +6.305 (20%) |
| AMSC | Amer Superconductor | 29.35 | 24.534 | +4.816 (20%) |
| NK | Nantkwest Inc CS | 17.25 | 14.423 | +2.827 (20%) |
| ORBC | Orbcomm Inc | 9.00 | 7.528 | +1.472 (20%) |
| PHX | Phx Minerals Inc | 3.01 | 2.518 | +0.492 (20%) |
| VNCE | Vince Holding Corp | 8.79 | 7.354 | +1.436 (20%) |
| REPH | Recro Pharma Inc | 3.55 | 2.97 | +0.58 (20%) |
| AERI | Aerie Pharmaceuticals | 16.81 | 14.068 | +2.742 (19%) |
| AIHS | Senmiao Technology Ltd | 1.49 | 1.247 | +0.243 (19%) |
| AVID | Avid Tech Inc | 18.35 | 15.377 | +2.973 (19%) |
| CSPI | C S P Inc | 11.30 | 9.476 | +1.824 (19%) |
| BMRA | Biomerica Inc | 6.98 | 5.855 | +1.125 (19%) |
| RNET | Rignet Inc | 7.42 | 6.225 | +1.195 (19%) |
| DIT | Amcon Distributing Company | 123.25 | 103.406 | +19.844 (19%) |
| RETO | Reto Eco-Solutions Inc | 0.92 | 0.772 | +0.148 (19%) |
| SKT | Tanger Factory Outlet Centers | 13.35 | 11.207 | +2.143 (19%) |
| SYNC | Synacor Inc | 1.82 | 1.528 | +0.292 (19%) |
| SNMP | Sanchez Midstream Partners LP | 0.879 | 0.738 | +0.141 (19%) |
| SRNE | Sorrento Therpt | 9.64 | 8.094 | +1.546 (19%) |
| GM | General Motors Company | 55.40 | 46.521 | +8.879 (19%) |
| ICON | Iconix Brand Group | 1.53 | 1.285 | +0.245 (19%) |
| MAC | Macerich Company | 14.25 | 11.968 | +2.282 (19%) |
| TWI | Titan International | 7.05 | 5.925 | +1.125 (19%) |
| CPHI | China Pharma Holdings | 0.684 | 0.575 | +0.109 (19%) |
| FANG | Diamondback Energy | 63.74 | 53.583 | +10.157 (19%) |
| BOOT | Boot Barn Holdings Inc | 58.35 | 49.053 | +9.297 (19%) |
| FPI | Farmland Partners Inc | 11.06 | 9.298 | +1.762 (19%) |
| CNXC | Concentrix Corporation | 118.64 | 99.743 | +18.897 (19%) |
| VER | Vereit Inc | 35.71 | 30.027 | +5.683 (19%) |
| TKAT | Takung Art CO Ltd | 1.96 | 1.648 | +0.312 (19%) |
| HGSH | China Hgs Real Est | 2.30 | 1.934 | +0.366 (19%) |
| URTY | Ultrapro Russell 2000 Proshares | 102.53 | 86.237 | +16.293 (19%) |
| UMC | United Microelectronics Corp | 10.27 | 8.64 | +1.63 (19%) |
| UCTT | Ultra Clean Holdings | 43.36 | 36.484 | +6.876 (19%) |
| LPL | Lg Display CO Ltd | 10.51 | 8.844 | +1.666 (19%) |
| TNA | Smallcap Bull 3X Direxion | 86.29 | 72.612 | +13.678 (19%) |
| SOXL | Semiconductor Bull 3X Direxion | 611.85 | 516.006 | +95.844 (19%) |
| SSBI | Summit State Bank | 16.688 | 14.078 | +2.61 (19%) |
| CWH | Camping World Holdings Inc | 35.95 | 30.328 | +5.622 (19%) |
| BIDU | Baidu Inc | 252.75 | 213.291 | +39.459 (18%) |
| BCRX | Biocryst Pharma Inc | 9.21 | 7.779 | +1.431 (18%) |
| GMLP | Golar Lng Partners | 3.43 | 2.898 | +0.532 (18%) |
| UTSI | Utstarcom Holdings C | 1.86 | 1.572 | +0.288 (18%) |
| LOV | Spark Networks Plc | 6.28 | 5.31 | +0.97 (18%) |
| THC | Tenet Healthcare Corp | 50.74 | 42.902 | +7.838 (18%) |
| ASTC | Astrotech Corp | 2.43 | 2.055 | +0.375 (18%) |
| IRDM | Iridium Comm Inc | 49.00 | 41.443 | +7.557 (18%) |
| EGY | Vaalco Energy Inc | 2.32 | 1.963 | +0.357 (18%) |
| MYGN | Myriad Genetics Inc | 26.63 | 22.533 | +4.097 (18%) |
| SGLB | Sigma Labs Inc | 4.00 | 3.385 | +0.615 (18%) |
| DK | Delek US Holdings | 20.63 | 17.46 | +3.17 (18%) |
| CLRO | Clearone Inc | 2.83 | 2.397 | +0.433 (18%) |
| REVG | Rev Group Inc | 11.31 | 9.584 | +1.726 (18%) |
| XBIO | Xenetic Biosciences Inc | 2.63 | 2.229 | +0.401 (18%) |
| PLX | Protalix Biotherapeutics | 4.58 | 3.883 | +0.697 (18%) |
| CLIR | Clearsign Combustion | 3.97 | 3.366 | +0.604 (18%) |
| TBBK | The Bancorp Inc | 17.34 | 14.71 | +2.63 (18%) |
| CTRN | Citi Trends Inc | 61.27 | 51.982 | +9.288 (18%) |
| GPRE | Green Plains Inc | 19.47 | 16.52 | +2.95 (18%) |
| GLG | China Bat Group Inc | 2.27 | 1.926 | +0.344 (18%) |
| IFMK | Ifresh Inc | 1.03 | 0.874 | +0.156 (18%) |
| SMSI | Smith Micro Software | 6.89 | 5.848 | +1.042 (18%) |
| XXII | 22nd Century Group Inc | 2.79 | 2.37 | +0.42 (18%) |
| EYEN | Eyenovia Inc | 6.93 | 5.887 | +1.043 (18%) |
| AMRN | Amarin Corp Ads | 6.55 | 5.565 | +0.985 (18%) |
| PENN | Penn Natl Gaming Inc | 109.41 | 92.953 | +16.457 (18%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 81.22 | 69.005 | +12.215 (18%) |
| ALNA | Allena Pharmaceuticals Inc | 1.68 | 1.428 | +0.252 (18%) |
| MCHX | Marchex Inc | 2.73 | 2.321 | +0.409 (18%) |
| GEN | Genesis Healthcare Inc | 0.721 | 0.613 | +0.108 (18%) |
| TRT | Trio-Tech International | 4.92 | 4.184 | +0.736 (18%) |
| CLB | Core Laboratories N.V. | 35.36 | 30.074 | +5.286 (18%) |
| EBIX | Ebix Inc | 45.63 | 38.819 | +6.811 (18%) |
| TPH | Tri Pointe Homes Inc | 21.33 | 18.158 | +3.172 (17%) |
| CCM | Concord Medical Services | 3.60 | 3.065 | +0.535 (17%) |
| ITP | IT Tech Packaging Inc | 0.787 | 0.67 | +0.117 (17%) |
| IPI | Intrepid Potash Inc | 25.33 | 21.568 | +3.762 (17%) |
| VNET | 21Vianet Group Inc | 41.17 | 35.056 | +6.114 (17%) |
| TPIC | Tpi Composites Inc | 68.52 | 58.346 | +10.174 (17%) |
| KBH | KB Home | 42.21 | 35.95 | +6.26 (17%) |
| COHU | Cohu Inc | 48.36 | 41.204 | +7.156 (17%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 131.30 | 111.899 | +19.401 (17%) |
| ONCS | Oncosec Medical | 7.23 | 6.164 | +1.066 (17%) |
| SJT | San Juan Basin Royalty Trust | 3.76 | 3.206 | +0.554 (17%) |
| UFAB | Unique Fabricating Inc | 7.255 | 6.186 | +1.069 (17%) |
| CLCT | Collectors Universe | 91.65 | 78.155 | +13.495 (17%) |
| MBII | Marrone Bio Innov | 1.59 | 1.356 | +0.234 (17%) |
| LMB | Limbach Holdings Inc | 15.69 | 13.385 | +2.305 (17%) |
| SMED | Sharps Compliance | 11.85 | 10.115 | +1.735 (17%) |
| PFMT | Performant Financial | 1.23 | 1.05 | +0.18 (17%) |
| ACRX | Acelrx Pharmaceutica | 1.91 | 1.631 | +0.279 (17%) |
| INMD | Inmode Ltd | 59.67 | 50.977 | +8.693 (17%) |
| LLY | Eli Lilly and Company | 206.14 | 176.127 | +30.013 (17%) |
| SSTI | Shotspotter Inc | 48.50 | 41.444 | +7.056 (17%) |
| DOMO | Domo Inc Cl B | 72.61 | 62.077 | +10.533 (17%) |
| NXGN | Nextgen Healthcare Inc | 22.95 | 19.624 | +3.326 (17%) |
| NH | Nanthealth Inc | 3.90 | 3.335 | +0.565 (17%) |
| SSY | Sunlink Health Systems | 1.54 | 1.317 | +0.223 (17%) |
| MSN | Emerson Radio Corp | 1.23 | 1.052 | +0.178 (17%) |
| CRON | Cronos Group Inc | 10.65 | 9.109 | +1.541 (17%) |
| ALLT | Allot Communications | 14.57 | 12.464 | +2.106 (17%) |
| MEG | Montrose Environmental Group Inc | 42.49 | 36.349 | +6.141 (17%) |
| MTP | Midatech Pharma Ads | 2.45 | 2.096 | +0.354 (17%) |
| AMBA | Ambarella Inc | 112.90 | 96.593 | +16.307 (17%) |
| UUU | Universal Security Instruments | 5.73 | 4.903 | +0.827 (17%) |
| SSKN | Strata Skin Scien | 1.905 | 1.63 | +0.275 (17%) |
| SREV | Servicesrce Intl Inc | 1.88 | 1.609 | +0.271 (17%) |
| BXC | Bluelinx Holdings Inc | 38.21 | 32.702 | +5.508 (17%) |
| SIC | Select Interior Concepts Inc Cl A | 8.81 | 7.54 | +1.27 (17%) |
| INOV | Inovalon Hlds Cm A | 25.93 | 22.202 | +3.728 (17%) |
| SLCA | U.S. Silica Holdings Inc | 9.15 | 7.835 | +1.315 (17%) |
| NSTG | Nanostring Tech | 78.92 | 67.581 | +11.339 (17%) |
| FARM | Farmer Brothers | 5.77 | 4.943 | +0.827 (17%) |
| GTE | Gran Tierra Energy Inc | 0.503 | 0.431 | +0.072 (17%) |
| RICE | Rice Acquisition Corp Cl A | 12.32 | 10.557 | +1.763 (17%) |
| DLPN | Dolphin Entertainment Inc | 4.12 | 3.531 | +0.589 (17%) |
| CNR | Cornerstone Building Brands Inc | 12.49 | 10.707 | +1.783 (17%) |
| CEI | Camber Energy Inc | 1.24 | 1.063 | +0.177 (17%) |
| NEOS | Neos Therapeutics | 0.844 | 0.724 | +0.12 (17%) |
| ZIOP | Ziopharm Oncology IN | 3.63 | 3.115 | +0.515 (17%) |
| SIVB | Svb Financial Group | 480.15 | 412.079 | +68.071 (17%) |
| MARA | Marathon Patent Grou | 18.30 | 15.706 | +2.594 (17%) |
| REI | Ring Energy Inc | 1.04 | 0.893 | +0.147 (16%) |
| NIO | Nio Inc | 61.95 | 53.20 | +8.75 (16%) |
| FRGI | Fiesta Restaurant Gp | 15.38 | 13.211 | +2.169 (16%) |
| FLGT | Fulgent Genetics Inc | 69.24 | 59.481 | +9.759 (16%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.087 | 1.793 | +0.294 (16%) |
| PRTH | Priority Techno Holdings Inc | 7.89 | 6.78 | +1.11 (16%) |
| SHAK | Shake Shack Inc | 111.21 | 95.581 | +15.629 (16%) |
| LJPC | LA Jolla Pharma | 5.51 | 4.736 | +0.774 (16%) |
| CYCCP | Cyclacel Pharmaceuti | 9.20 | 7.909 | +1.291 (16%) |
| AHC | A.H. Belo Corp | 1.97 | 1.694 | +0.276 (16%) |
| MTEM | Molecular Templates Inc | 12.05 | 10.366 | +1.684 (16%) |
| JAKK | Jakks Pacific Inc | 6.31 | 5.429 | +0.881 (16%) |
| NVEC | Nve Corp | 70.12 | 60.327 | +9.793 (16%) |
| ASX | Ase Industrial Holding CO Ltd | 7.52 | 6.47 | +1.05 (16%) |
| ENPH | Enphase Energy Inc | 212.07 | 182.601 | +29.469 (16%) |
| GNCA | Genocea Biosciences | 3.03 | 2.609 | +0.421 (16%) |
| MBRX | Moleculin Biotech CS | 1.06 | 0.913 | +0.147 (16%) |
| INTT | Intest Corp | 7.315 | 6.301 | +1.014 (16%) |
| RFP | Resolute Forest Products Inc | 8.09 | 6.969 | +1.121 (16%) |
| UIS | Unisys Corp | 23.76 | 20.469 | +3.291 (16%) |
| NERV | Minerva Neuroscie | 3.28 | 2.826 | +0.454 (16%) |
| AIRT | Air T Inc | 22.57 | 19.447 | +3.123 (16%) |
| NEXT | Nextdecade Corp | 2.80 | 2.413 | +0.387 (16%) |
| TMHC | Taylor Morrison Home Corp | 30.36 | 26.164 | +4.196 (16%) |
| CDXS | Codexis Inc | 25.96 | 22.378 | +3.582 (16%) |
| LORL | Loral Space Comm | 27.14 | 23.396 | +3.744 (16%) |
| RICK | RCI Hospitality Hold | 42.98 | 37.051 | +5.929 (16%) |
| AIRI | Air Industries Group Inc | 1.58 | 1.363 | +0.217 (16%) |
| PCB | Pacific City Finl Cp | 12.45 | 10.74 | +1.71 (16%) |
| IIVI | I I V I Inc | 93.87 | 80.993 | +12.877 (16%) |
| CEIX | Consol Energy Inc | 8.98 | 7.75 | +1.23 (16%) |
| ALNY | Alnylam Pharmaceuticals | 172.38 | 148.82 | +23.56 (16%) |
| TOPS | Top Ships Inc | 1.64 | 1.416 | +0.224 (16%) |
| USAK | U S A Truck Inc | 11.05 | 9.541 | +1.509 (16%) |
| BSET | Bassett Furniture | 23.35 | 20.165 | +3.185 (16%) |
| RAVE | Rave Restaurant Group | 1.11 | 0.959 | +0.151 (16%) |
| WSM | Williams-Sonoma | 132.32 | 114.328 | +17.992 (16%) |
| ICAD | Icad Inc | 15.16 | 13.101 | +2.059 (16%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 24.00 | 20.741 | +3.259 (16%) |
| HIMX | Himax Technologies | 8.69 | 7.511 | +1.179 (16%) |
| ECOM | Channeladvisor Corp | 20.04 | 17.322 | +2.718 (16%) |
| FTEK | Fuel Tech Inc | 5.50 | 4.755 | +0.745 (16%) |
| HZO | Marinemax Inc | 44.53 | 38.526 | +6.004 (16%) |
| SFET | Safe-T Group Ltd ADR | 1.67 | 1.445 | +0.225 (16%) |
| LC | Lendingclub Corp | 11.61 | 10.048 | +1.562 (16%) |
| SBLK | Star Bulk Carriers | 11.40 | 9.867 | +1.533 (16%) |
| NR | Newpark Resources | 2.65 | 2.294 | +0.356 (16%) |
| CDMO | Avid Bioservices Inc | 14.25 | 12.338 | +1.912 (16%) |
| RIOT | Riot Blockchain Inc | 20.97 | 18.162 | +2.808 (15%) |
| IIN | Intricon Corp | 20.55 | 17.801 | +2.749 (15%) |
| QUIK | Quicklogic Corp | 4.52 | 3.916 | +0.604 (15%) |
| HTH | Hilltop Holdings Inc | 32.97 | 28.565 | +4.405 (15%) |
| SNCR | Synchronoss Technolo | 4.89 | 4.238 | +0.652 (15%) |
| HQY | Healthequity | 85.36 | 73.997 | +11.363 (15%) |
| AUTO | Autoweb Inc | 3.35 | 2.905 | +0.445 (15%) |
| NOVA | Sunnova Energy International Inc | 53.89 | 46.734 | +7.156 (15%) |
| DISCK | Discovery Comm Inc | 32.89 | 28.527 | +4.363 (15%) |
| BTU | Peabody Energy Corp | 3.38 | 2.932 | +0.448 (15%) |
| VNRX | Volitionrx Ltd | 4.46 | 3.869 | +0.591 (15%) |
| AOSL | Alpha and Omega Semi | 30.86 | 26.774 | +4.086 (15%) |
| PRPL | Purple Innovation Inc | 38.03 | 32.994 | +5.036 (15%) |
| MTLS | Materialise NV Ads | 69.23 | 60.072 | +9.158 (15%) |
| DISCA | Discovery Comm A | 37.49 | 32.542 | +4.948 (15%) |
| ATRS | Antares Pharma | 4.56 | 3.96 | +0.60 (15%) |
| TROX | Tronox Inc | 17.04 | 14.799 | +2.241 (15%) |
| HOV | Hovnanian Enterprises Inc | 40.80 | 35.446 | +5.354 (15%) |
| ROKU | Roku Inc | 422.85 | 367.433 | +55.417 (15%) |
| MOXC | Moxian Inc | 1.71 | 1.486 | +0.224 (15%) |
| QDEL | Quidel Cp | 233.61 | 203.03 | +30.58 (15%) |
| CUTR | Cutera Inc | 27.54 | 23.937 | +3.603 (15%) |
| CASI | Casi Phrmactcls Inc | 3.39 | 2.947 | +0.443 (15%) |
| IRBT | Irobot Corp | 98.94 | 86.043 | +12.897 (15%) |
| CELP | Cypress Energy Partners LP | 2.93 | 2.548 | +0.382 (15%) |
| SRRK | Scholar Rock Holding Corp | 57.46 | 49.987 | +7.473 (15%) |
| PLT | Plantronics | 33.28 | 28.956 | +4.324 (15%) |
| UXIN | Uxin Ltd Ads | 1.27 | 1.105 | +0.165 (15%) |
| TTGT | Techtarget Inc | 72.44 | 63.066 | +9.374 (15%) |
| MHO | M/I Homes | 53.41 | 46.499 | +6.911 (15%) |
| XENT | Intersect Ent Inc | 26.60 | 23.165 | +3.435 (15%) |
| ENZ | Enzo Biochem | 3.06 | 2.665 | +0.395 (15%) |
| CATO | Cato Corp | 11.31 | 9.851 | +1.459 (15%) |
| AVYA | Avaya Holdings Corp | 23.50 | 20.468 | +3.032 (15%) |
| LUNA | Luna Innovations Inc | 11.50 | 10.018 | +1.482 (15%) |
| OXLC | Oxford Lane Capital | 6.54 | 5.699 | +0.841 (15%) |
| NCNA | Nucana Plc ADR | 6.16 | 5.368 | +0.792 (15%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 86.71 | 75.571 | +11.139 (15%) |
| RCII | Rent-A-Center Inc | 47.91 | 41.757 | +6.153 (15%) |
| GOGO | Gogo Inc | 12.27 | 10.695 | +1.575 (15%) |
| CGC | Canopy Growth Corp | 33.80 | 29.475 | +4.325 (15%) |
| SONO | Sonos Inc | 28.30 | 24.682 | +3.618 (15%) |
| FGEN | Fibrogen Inc CS | 47.56 | 41.479 | +6.081 (15%) |
| PRLB | Proto Labs Inc | 192.95 | 168.299 | +24.651 (15%) |
| DWSN | Dawson Geophscl | 2.75 | 2.399 | +0.351 (15%) |
| PTE | Polarityte Inc | 1.05 | 0.916 | +0.134 (15%) |
| RADA | Rada Electr Inds Ltd | 11.07 | 9.658 | +1.412 (15%) |
| KMX | Carmax Inc | 118.64 | 103.513 | +15.127 (15%) |
| TAN | Solar Invesco ETF | 121.11 | 105.673 | +15.437 (15%) |
| DTEA | Davidstea Inc | 2.84 | 2.478 | +0.362 (15%) |
| PRPO | Precipio Inc | 2.62 | 2.286 | +0.334 (15%) |
| CPST | Capstone Turbine Cp | 12.23 | 10.673 | +1.557 (15%) |
| HOVNP | Hovnanian Entr Dep A | 9.40 | 8.205 | +1.195 (15%) |
| STRL | Sterling Constructio | 23.68 | 20.671 | +3.009 (15%) |
| PEN | Penumbra Inc | 244.04 | 213.015 | +31.025 (15%) |
| ICHR | Ichor Holdings Ltd | 40.46 | 35.318 | +5.142 (15%) |
| CKX | Ckx Lands | 10.70 | 9.342 | +1.358 (15%) |
| STKL | Sunopta Inc | 13.07 | 11.412 | +1.658 (15%) |
| JWN | Nordstrom | 37.37 | 32.639 | +4.731 (14%) |
| ROCK | Gibraltar Ind Inc | 96.39 | 84.196 | +12.194 (14%) |
| WWE | World Wrestling Entertainment | 55.52 | 48.51 | +7.01 (14%) |
| PRTY | Party City Holdco Inc | 7.46 | 6.518 | +0.942 (14%) |
| LQDT | Liquidity Services | 19.05 | 16.647 | +2.403 (14%) |
| PETZ | Tdh Holdings Inc | 2.10 | 1.835 | +0.265 (14%) |
| CPTA | Capitala Finance Crp | 16.48 | 14.402 | +2.078 (14%) |
| VSAT | Viasat Inc | 40.75 | 35.614 | +5.136 (14%) |
| ATLC | Atlanticus Hld Cp | 26.46 | 23.129 | +3.331 (14%) |
| ICCC | Immucell Cp | 7.25 | 6.338 | +0.912 (14%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 12.55 | 10.971 | +1.579 (14%) |
| FLWS | 1-800-Flowers.com | 31.67 | 27.688 | +3.982 (14%) |
| SGMA | Sigmatron Intl Inc | 5.40 | 4.721 | +0.679 (14%) |
| CLWT | Euro Tech Hld | 4.19 | 3.664 | +0.526 (14%) |
| CASA | Casa Systems Inc | 7.94 | 6.943 | +0.997 (14%) |
| DKL | Delek Logistics Partners LP | 38.18 | 33.388 | +4.792 (14%) |
| TAOP | Taoping Inc | 3.43 | 3.00 | +0.43 (14%) |
| GCO | Genesco Inc | 37.96 | 33.205 | +4.755 (14%) |
| SUPN | Supernus Pharm | 29.94 | 26.195 | +3.745 (14%) |
| TUSK | Mammoth Energy Services Inc | 4.79 | 4.191 | +0.599 (14%) |
| DBD | Diebold Nixdorf Inc | 12.68 | 11.096 | +1.584 (14%) |
| SNBR | Sleep Number Corp | 99.54 | 87.119 | +12.421 (14%) |
| AEO | American Eagle Outfitters | 24.28 | 21.256 | +3.024 (14%) |
| LPTX | Leap Therapeutics Inc | 2.48 | 2.171 | +0.309 (14%) |
| BOXL | Boxlight Corp Cl A | 2.08 | 1.821 | +0.259 (14%) |
| VREX | Varex Imaging Corp | 20.27 | 17.752 | +2.518 (14%) |
| DSX | Diana Shipping Inc | 2.41 | 2.111 | +0.299 (14%) |
| SBNY | Signature Bank | 160.27 | 140.417 | +19.853 (14%) |
| CARA | Cara Therapeutics | 19.15 | 16.778 | +2.372 (14%) |
| PXS | Pyxis Tankers | 1.06 | 0.929 | +0.131 (14%) |
| OXFD | Oxford Immunotec | 21.90 | 19.197 | +2.703 (14%) |
| OSTK | Overstock.com Inc | 67.91 | 59.538 | +8.372 (14%) |
| MYSZ | My Size Inc | 1.55 | 1.359 | +0.191 (14%) |
| RAD | Rite Aid Corp | 19.78 | 17.345 | +2.435 (14%) |
| TACT | Transact Tech Inc | 10.03 | 8.797 | +1.233 (14%) |
| EGHT | 8X8 Inc | 37.50 | 32.906 | +4.594 (14%) |
| GNRC | Generac Holdings Inc | 277.61 | 243.604 | +34.006 (14%) |
| CLPS | Clps Incorp | 3.74 | 3.282 | +0.458 (14%) |
| ETH | Ethan Allen Interiors Inc | 24.25 | 21.283 | +2.967 (14%) |
| CATB | Catabasis Pharma | 2.73 | 2.396 | +0.334 (14%) |
| ZKIN | Zk International Group CO Ltd | 3.22 | 2.826 | +0.394 (14%) |
| CANG | Cango Inc ADR | 8.71 | 7.649 | +1.061 (14%) |
| KIQ | Kelso Technologies | 0.69 | 0.606 | +0.084 (14%) |
| AMS | American Shared Hospital Services | 2.54 | 2.231 | +0.309 (14%) |
| ADIL | Adial Pharmaceuticals Inc | 2.22 | 1.95 | +0.27 (14%) |
| CREG | China Recycling Ener | 6.17 | 5.42 | +0.75 (14%) |
| ELY | Callaway Golf Company | 28.95 | 25.433 | +3.517 (14%) |
| MOSY | Mosys Inc | 2.80 | 2.46 | +0.34 (14%) |
| HEAR | Turtle Beach Corp | 25.23 | 22.167 | +3.063 (14%) |
| CNK | Cinemark Holdings Inc | 19.56 | 17.189 | +2.371 (14%) |
| NEP | Nextera Energy Partners LP | 84.99 | 74.712 | +10.278 (14%) |
| MTRX | Matrix Service Company | 13.58 | 11.937 | +1.643 (14%) |
| KRYS | Krystal Biotech Inc | 71.18 | 62.572 | +8.608 (14%) |
| GTLS | Chart Industries IN | 142.72 | 125.481 | +17.239 (14%) |
| GDS | Gds Holdings Ltd | 112.82 | 99.191 | +13.629 (14%) |
| MX | Magnachip Semiconductor Corp | 17.90 | 15.739 | +2.161 (14%) |
| ETSY | Etsy Inc | 213.59 | 187.797 | +25.793 (14%) |
| CADE | Cadence Bancorp Cl A | 20.46 | 17.993 | +2.467 (14%) |
| EVH | Evolent Health Inc Cl A Com | 18.76 | 16.50 | +2.26 (14%) |
| PDCE | Pdc Energy Inc | 25.12 | 22.096 | +3.024 (14%) |
| NTLA | Intellia Thera CS | 74.36 | 65.408 | +8.952 (14%) |
| SFNC | Simmons First Natl | 27.05 | 23.795 | +3.255 (14%) |
| TSLA | Tesla Inc | 846.64 | 744.785 | +101.855 (14%) |
| ONVO | Organovo Holdings | 14.27 | 12.553 | +1.717 (14%) |
| UEPS | Net 1 Ueps Techs Inc | 5.13 | 4.513 | +0.617 (14%) |
| MITK | Mitek Systems Inc | 18.84 | 16.576 | +2.264 (14%) |
| MKSI | Mks Instruments Inc | 185.00 | 162.776 | +22.224 (14%) |
| XYF | X Financial | 2.449 | 2.155 | +0.294 (14%) |
| JOB | General Employment Enterprises | 1.27 | 1.118 | +0.152 (14%) |
| UMDD | Ultrapro Midcap 400 Proshares | 122.542 | 107.884 | +14.658 (14%) |
| CEMI | Chembio Diagnostics | 6.31 | 5.556 | +0.754 (14%) |
| PED | Pedevco Corp | 1.54 | 1.356 | +0.184 (14%) |
| MELI | Mercadolibre Inc | 1,965.05 | 1,730.393 | +234.657 (14%) |
| SANW | S&W Seed Company | 3.60 | 3.17 | +0.43 (14%) |
| CHCI | Comstock Hlds Cos | 3.60 | 3.171 | +0.429 (14%) |
| VSTO | Vista Outdoor Inc | 29.31 | 25.821 | +3.489 (14%) |
| CURO | Curo Group Holdings Corp | 14.91 | 13.135 | +1.775 (14%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 13.86 | 12.212 | +1.648 (13%) |
| RRD | Donnelley R.R. & Sons Company | 2.50 | 2.203 | +0.297 (13%) |
| PII | Polaris Industries Inc | 118.73 | 104.646 | +14.084 (13%) |
| BRKS | Brooks Automation | 84.42 | 74.455 | +9.965 (13%) |
| VNTR | Venator Materials Plc | 4.15 | 3.661 | +0.489 (13%) |
| CMTL | Comtech Telecom Company | 23.86 | 21.051 | +2.809 (13%) |
| NTP | Nam Tai Electronics | 6.91 | 6.097 | +0.813 (13%) |
| PACW | Pacwest Bancorp | 31.83 | 28.092 | +3.738 (13%) |
| UONEK | Urban One Inc | 1.60 | 1.412 | +0.188 (13%) |
| EWBC | East West Bancorp | 62.40 | 55.088 | +7.312 (13%) |
| CVI | Cvr Energy Inc | 18.77 | 16.571 | +2.199 (13%) |
| BLBD | Blue Bird Corp | 22.20 | 19.601 | +2.599 (13%) |
| CQQQ | China Technology Invesco ETF | 97.36 | 85.97 | +11.39 (13%) |
| SQBG | Sequential Brands | 16.97 | 14.985 | +1.985 (13%) |
| MGY | Magnolia Oil & Gas Corp | 9.11 | 8.044 | +1.066 (13%) |
| RUBY | Rubius Therapeutics Inc | 9.48 | 8.374 | +1.106 (13%) |
| CHNG | Change Healthcare Inc | 24.05 | 21.245 | +2.805 (13%) |
| INSM | Insmed Inc | 42.00 | 37.103 | +4.897 (13%) |
| DHX | Dice Holdings | 2.53 | 2.235 | +0.295 (13%) |
| MDC | M.D.C. Holdings | 55.76 | 49.262 | +6.498 (13%) |
| ASML | Asml Hld NY Reg | 569.45 | 503.174 | +66.276 (13%) |
| SE | Sea Ltd ADR | 236.49 | 208.971 | +27.519 (13%) |
| IDT | IDT Corp | 14.65 | 12.949 | +1.701 (13%) |
| NTEC | Intec Pharma Ord Shr | 4.46 | 3.942 | +0.518 (13%) |
| DISCB | Discovery Comm B | 40.052 | 35.407 | +4.645 (13%) |
| FRTA | Forterra Inc | 21.04 | 18.602 | +2.438 (13%) |
| TRIB | Trinity Bio ADR | 4.62 | 4.085 | +0.535 (13%) |
| PBD | Global Clean Energy Invesco ETF | 40.71 | 35.994 | +4.716 (13%) |
| TRHC | Tabula Rasa Healthcare Inc | 51.44 | 45.484 | +5.956 (13%) |
| MBUU | Malibu Boats Inc | 76.08 | 67.287 | +8.793 (13%) |
| NAK | Northern Dynasty Minerals | 0.528 | 0.467 | +0.061 (13%) |
| CCO | Clear Channel Outdoor Holdings | 1.75 | 1.548 | +0.202 (13%) |
| GPI | Group 1 Automotive | 156.32 | 138.305 | +18.015 (13%) |
| BEAM | Beam Therapeutics Inc | 99.51 | 88.04 | +11.47 (13%) |
| AWX | Avalon Holdings Corp | 3.03 | 2.681 | +0.349 (13%) |
| TTEK | Tetra Tech Inc | 142.42 | 126.04 | +16.38 (13%) |
| CARS | Cars.com Inc | 13.60 | 12.035 | +1.565 (13%) |
| ADMA | Adma Biologics | 2.43 | 2.151 | +0.279 (13%) |
| UWM | Ultra Russell 2000 Proshares | 107.43 | 95.106 | +12.324 (13%) |
| SOLO | Electrameccanica Vehs Corp | 8.16 | 7.224 | +0.936 (13%) |
| LPI | Laredo Petroleum Holdings Inc | 25.10 | 22.222 | +2.878 (13%) |
| ARC | American Reprographics Company | 1.92 | 1.70 | +0.22 (13%) |
| CHEF | The Chefs Warehouse | 28.62 | 25.34 | +3.28 (13%) |
| COLL | Collegium Pharma | 23.93 | 21.19 | +2.74 (13%) |
| HMI | Huami Corp ADR | 15.11 | 13.381 | +1.729 (13%) |
| ASYS | Amtech Systems Inc | 7.61 | 6.74 | +0.87 (13%) |
| ORN | Orion Group Holdings Inc | 5.85 | 5.182 | +0.668 (13%) |
| QUMU | Qumu Corp | 8.53 | 7.556 | +0.974 (13%) |
| SHSP | Sharpspring Inc | 19.56 | 17.326 | +2.234 (13%) |
| PFIE | Profire Energy | 1.07 | 0.948 | +0.122 (13%) |
| CAMP | Calamp Corp | 11.44 | 10.137 | +1.303 (13%) |
| CCS | Century Communities Inc | 51.09 | 45.275 | +5.815 (13%) |
| SAA | Ultra Smallcap 600 Proshares | 129.982 | 115.19 | +14.792 (13%) |
| FLR | Fluor Corp | 20.45 | 18.127 | +2.323 (13%) |
| AMAT | Applied Materials | 106.33 | 94.252 | +12.078 (13%) |
| PACE | Tpg Pace Tech Opportunities Corp Cl A | 11.90 | 10.551 | +1.349 (13%) |
| HALO | Halozyme Therapeutic | 49.50 | 43.889 | +5.611 (13%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 94.80 | 84.059 | +10.741 (13%) |
| TGA | Transglobe Energy Cp | 1.112 | 0.986 | +0.126 (13%) |
| BLCM | Bellicum Pharma Comm | 4.17 | 3.698 | +0.472 (13%) |
| NEWR | New Relic Inc | 79.36 | 70.39 | +8.97 (13%) |
| ICLN | Global Clean Energy Ishares ETF | 32.90 | 29.193 | +3.707 (13%) |
| ERYP | Erytech Pharma | 11.50 | 10.206 | +1.294 (13%) |
| ADTN | Adtran Inc | 17.51 | 15.544 | +1.966 (13%) |
| RLH | Red Lion Hotels Corp | 3.47 | 3.081 | +0.389 (13%) |
| IVZ | Invesco Plc | 20.97 | 18.623 | +2.347 (13%) |
| NBIX | Neurocrine Bioscienc | 116.91 | 103.85 | +13.06 (13%) |
| RFIL | RF Industries Ltd | 5.81 | 5.162 | +0.648 (13%) |
| XTNT | Xtant Medical Holdings Inc | 1.48 | 1.315 | +0.165 (13%) |
| MTNB | Matinas Biopharma Hl | 1.56 | 1.386 | +0.174 (13%) |
| STG | Sunlands Online Education Group ADR | 1.32 | 1.173 | +0.147 (13%) |
| FET | Forum Energy Technologies Inc | 14.94 | 13.281 | +1.659 (12%) |
| TYME | Tyme Technologies | 1.74 | 1.547 | +0.193 (12%) |
| EXFO | Exfo Inc | 3.85 | 3.424 | +0.426 (12%) |
| WLDN | Willdan Group Inc | 50.36 | 44.792 | +5.568 (12%) |
| MTZ | Mastec Inc | 82.30 | 73.221 | +9.079 (12%) |
| ATRO | Astronics Cp | 14.67 | 13.06 | +1.61 (12%) |
| TREX | Trex Company | 98.16 | 87.391 | +10.769 (12%) |
| LAZY | Lazydays Holdings Inc | 19.36 | 17.241 | +2.119 (12%) |
| SMLP | Summit Midstream Partners LP | 16.10 | 14.34 | +1.76 (12%) |
| AEMD | Aethlon Medical | 2.64 | 2.352 | +0.288 (12%) |
| APOG | Apogee Entrpr Inc | 37.88 | 33.752 | +4.128 (12%) |
| SCKT | Socket Mobile | 2.92 | 2.602 | +0.318 (12%) |
| VRNS | Varonis Systems Inc | 184.02 | 163.989 | +20.031 (12%) |
| CTXR | Citius Pharmaceuticals Inc | 1.26 | 1.123 | +0.137 (12%) |
| NVEE | Nv5 Global | 94.35 | 84.10 | +10.25 (12%) |
| OPGN | Opgen Inc | 2.32 | 2.068 | +0.252 (12%) |
| CALX | Calix Inc | 34.72 | 30.95 | +3.77 (12%) |
| CATM | Cardtronics Inc | 40.86 | 36.426 | +4.434 (12%) |
| LNN | Lindsay Corp | 149.91 | 133.685 | +16.225 (12%) |
| BLD | Topbuild Corp | 217.24 | 193.743 | +23.497 (12%) |
| FIZZ | Natl Beverage Cp | 98.44 | 87.805 | +10.635 (12%) |
| CMCM | Cheetah Mobile Inc | 2.26 | 2.016 | +0.244 (12%) |
| MERC | Mercer Intl Inc | 12.00 | 10.706 | +1.294 (12%) |
| AY | Atlantica Yield Plc | 46.19 | 41.211 | +4.979 (12%) |
| TXMD | Therapeuticsmd Inc | 1.50 | 1.339 | +0.161 (12%) |
| MANT | Mantech Intl Cp A | 101.20 | 90.351 | +10.849 (12%) |
| MDRX | Allscripts Hlthcare | 17.02 | 15.197 | +1.823 (12%) |
| ATGE | Adtalem Global Education Inc | 38.75 | 34.599 | +4.151 (12%) |
| HUYA | Huya Inc | 24.03 | 21.455 | +2.575 (12%) |
| UBX | Unity Biotechnology Inc | 6.81 | 6.082 | +0.728 (12%) |
| AMKR | Amkor Technology | 18.47 | 16.498 | +1.972 (12%) |
| ID | Parts ID Inc | 7.17 | 6.405 | +0.765 (12%) |
| PLAY | Dave & Buster's Ente | 34.00 | 30.378 | +3.622 (12%) |
| SVVC | Firsthand Technology | 5.15 | 4.602 | +0.548 (12%) |
| WTT | Wireless Telecom Group Inc | 2.04 | 1.823 | +0.217 (12%) |
| AWRE | Aware Inc | 4.28 | 3.825 | +0.455 (12%) |
| GKOS | Glaukos Corp | 87.17 | 77.904 | +9.266 (12%) |
| JELD | Jeld-Wen Holding Inc | 29.37 | 26.256 | +3.114 (12%) |
| AGYS | Agilysys Inc | 44.88 | 40.124 | +4.756 (12%) |
| ARRY | Array Technologies Inc | 51.05 | 45.641 | +5.409 (12%) |
| MIG | Vaneck Vectors Moody's Analytics IG Corporate Bo | 25.075 | 22.418 | +2.657 (12%) |
| HCAP | Harvest Capital Cred | 7.775 | 6.953 | +0.822 (12%) |
| ADPT | Adaptive Biotechnologies Corp | 67.74 | 60.577 | +7.163 (12%) |
| CNTY | Century Casinos IN | 7.42 | 6.636 | +0.784 (12%) |
| VVI | Viad Corp | 39.08 | 34.958 | +4.122 (12%) |
| MOS | Mosaic Company | 28.33 | 25.345 | +2.985 (12%) |
| OII | Oceaneering International | 10.54 | 9.429 | +1.111 (12%) |
| ZTO | Zto Express Cayman Inc | 33.04 | 29.558 | +3.482 (12%) |
| CBLI | Cleveland Biolabs | 3.94 | 3.525 | +0.415 (12%) |
| NTES | Netease Inc Ads | 116.76 | 104.464 | +12.296 (12%) |
| TAC | Transalta Corp | 8.88 | 7.945 | +0.935 (12%) |
| LIND | Lindblad Expd Hld | 17.61 | 15.757 | +1.853 (12%) |
| NAII | Natural Alternativ | 12.946 | 11.587 | +1.359 (12%) |
| AXTI | Axt Inc | 11.94 | 10.689 | +1.251 (12%) |
| LEAF | Leaf Group Ltd | 5.48 | 4.906 | +0.574 (12%) |
| RUTH | Ruth's Hospitality | 19.54 | 17.497 | +2.043 (12%) |
| CNST | Constellation Pharmaceuticals Inc | 34.07 | 30.511 | +3.559 (12%) |
| ALT | Altimmune Inc | 14.35 | 12.853 | +1.497 (12%) |
| NTRA | Natera Inc | 119.75 | 107.256 | +12.494 (12%) |
| DCT | Duck Creek Technologies Inc | 49.96 | 44.753 | +5.207 (12%) |
| KOSS | Koss Cp | 3.34 | 2.994 | +0.346 (12%) |
| FFIV | F5 Networks Inc | 204.32 | 183.171 | +21.149 (12%) |
| EVFM | Evofem Biosciences Inc | 2.83 | 2.537 | +0.293 (12%) |
| TLND | Talend S.A. | 45.08 | 40.415 | +4.665 (12%) |
| SPNS | Sapiens Intl Cp NV | 34.45 | 30.89 | +3.56 (12%) |
| DY | Dycom Industries | 89.88 | 80.613 | +9.267 (12%) |
| OXBR | Oxbridge Ord Shrs | 2.29 | 2.054 | +0.236 (11%) |
| SYNL | Synalloy Cp | 8.85 | 7.939 | +0.911 (11%) |
| TIG | Trean Insurance Group Inc | 15.50 | 13.905 | +1.595 (11%) |
| DAIO | Data I O Cp | 5.25 | 4.71 | +0.54 (11%) |
| GTIM | Good Times Rest | 2.903 | 2.605 | +0.298 (11%) |
| TCMD | Tactile Systems Technology Inc | 52.62 | 47.217 | +5.403 (11%) |
| TSM | Taiwan Semiconductor Manufacturing | 129.14 | 115.89 | +13.25 (11%) |
| ARKR | Ark Restaurants Cp | 19.99 | 17.941 | +2.049 (11%) |
| OSUR | Orasure Tech Inc | 13.87 | 12.449 | +1.421 (11%) |
| AXL | American Axle & Manufacturing | 9.68 | 8.689 | +0.991 (11%) |
| KOP | Koppers Holdings Inc | 35.67 | 32.017 | +3.653 (11%) |
| PTSI | P A M Transport Sv | 56.59 | 50.798 | +5.792 (11%) |
| ENTG | Entegris Inc | 112.33 | 100.844 | +11.486 (11%) |
| EGOV | Nic Inc | 29.76 | 26.718 | +3.042 (11%) |
| SMTC | Semtech Corp | 82.82 | 74.358 | +8.462 (11%) |
| PHM | Pultegroup | 48.89 | 43.894 | +4.996 (11%) |
| CTHR | Charles & Colvard | 1.44 | 1.293 | +0.147 (11%) |
| HVT | Haverty Furniture Companies | 33.58 | 30.151 | +3.429 (11%) |
| VNOM | Viper Energy LP | 14.60 | 13.11 | +1.49 (11%) |
| MIK | The Michaels Comp | 15.35 | 13.783 | +1.567 (11%) |
| JG | Aurora Mobile Ltd ADR | 3.98 | 3.574 | +0.406 (11%) |
| INSP | Inspire Medical Systems Inc | 220.81 | 198.305 | +22.505 (11%) |
| DLX | Deluxe Corp | 33.99 | 30.526 | +3.464 (11%) |
| USD | Ultra Semiconductors Proshares | 122.13 | 109.685 | +12.445 (11%) |
| SESN | Sesen Bio Inc | 1.65 | 1.482 | +0.168 (11%) |
| KTOS | Kratos Defns | 29.95 | 26.902 | +3.048 (11%) |
| PKBK | Parke Bancorp Inc | 18.31 | 16.447 | +1.863 (11%) |
| WAL | Western Alliance Bancorp | 71.19 | 63.945 | +7.245 (11%) |
| CUBI | Customers Bancorp | 22.53 | 20.243 | +2.287 (11%) |
| FLIR | Flir Systems Inc | 54.36 | 48.845 | +5.515 (11%) |
| GWPH | Gw Pharma ADR | 141.70 | 127.321 | +14.379 (11%) |
| RUN | Sunrun Inc | 86.39 | 77.637 | +8.753 (11%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 111.825 | 100.504 | +11.321 (11%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 10.15 | 9.123 | +1.027 (11%) |
| LIT | G-X Lithium ETF | 71.83 | 64.564 | +7.266 (11%) |
| BKD | Brookdale Senior Living Inc | 4.91 | 4.414 | +0.496 (11%) |
| FBC | Flagstar Bancorp | 46.20 | 41.536 | +4.664 (11%) |
| FPH | Five Point Holdings Llc Cl A | 6.47 | 5.817 | +0.653 (11%) |
| RGLS | Regulus Therapeutics | 1.29 | 1.16 | +0.13 (11%) |
| PFBI | Premier Finl Bncp | 15.88 | 14.28 | +1.60 (11%) |
| BIB | Ultra Nasdaq Biotech Proshares | 101.91 | 91.666 | +10.244 (11%) |
| SFST | Southern First Bancs | 40.90 | 36.789 | +4.111 (11%) |
| TOL | Toll Brothers Inc | 50.82 | 45.713 | +5.107 (11%) |
| INBK | First Internet Bcp | 32.49 | 29.226 | +3.264 (11%) |
| VCRA | Vocera Communications Inc | 46.08 | 41.455 | +4.625 (11%) |
| AR | Antero Resources Corp | 6.67 | 6.001 | +0.669 (11%) |
| ZUO | Zuora Inc | 15.05 | 13.543 | +1.507 (11%) |
| BGFV | Big 5 Sporting | 12.13 | 10.917 | +1.213 (11%) |
| TCS | The Container Store Group Inc | 12.43 | 11.189 | +1.241 (11%) |
| XRT | S&P Retail SPDR | 74.87 | 67.405 | +7.465 (11%) |
| BCOR | Blucora Inc | 17.09 | 15.387 | +1.703 (11%) |
| ACIU | AC Immune S.A. | 6.33 | 5.699 | +0.631 (11%) |
| PCAR | Paccar Inc | 98.85 | 89.011 | +9.839 (11%) |
| AMEH | Apollo Medical Holdings Inc | 22.36 | 20.137 | +2.223 (11%) |
| DIN | Dineequity Inc | 74.12 | 66.754 | +7.366 (11%) |
| NEON | Neonode Inc | 9.09 | 8.187 | +0.903 (11%) |
| LMNX | Luminex Corp | 28.57 | 25.735 | +2.835 (11%) |
| BYD | Boyd Gaming Corp | 50.09 | 45.118 | +4.972 (11%) |
| GIFI | Gulf Island Fab | 3.69 | 3.324 | +0.366 (11%) |
| KSS | Kohl's Corp | 45.18 | 40.698 | +4.482 (11%) |
| SMG | Scotts Miracle-Gro Company | 231.00 | 208.087 | +22.913 (11%) |
| MSGN | Msg Networks Inc | 15.03 | 13.541 | +1.489 (11%) |
| ARCH | Arch Resources Inc | 51.12 | 46.055 | +5.065 (11%) |
| AMSWA | Amer Software Inc | 20.11 | 18.121 | +1.989 (11%) |
| RCM | R1 Rcm Inc | 26.53 | 23.907 | +2.623 (11%) |
| TTEC | Teletech Hlds | 82.89 | 74.702 | +8.188 (11%) |
| QTWO | Q2 Holdings Inc | 139.69 | 125.894 | +13.796 (11%) |
| AUDC | Audiocodes Ltd | 32.81 | 29.572 | +3.238 (11%) |
| CRS | Carpenter Technology Corp | 34.88 | 31.438 | +3.442 (11%) |
| TSEM | Tower Semiconductor | 30.23 | 27.248 | +2.982 (11%) |
| UFCS | United Fire Group | 30.85 | 27.808 | +3.042 (11%) |
| GVA | Granite Construction Inc | 33.54 | 30.235 | +3.305 (11%) |
| BANC | First Pactrust Bancorp | 17.90 | 16.137 | +1.763 (11%) |
| SCYX | Scynexis Inc | 8.11 | 7.311 | +0.799 (11%) |
| AEIS | Advanced Energy | 118.83 | 107.143 | +11.687 (11%) |
| PGJ | Golden Dragon China Invesco ETF | 72.50 | 65.371 | +7.129 (11%) |
| CAL | Caleres Inc | 16.76 | 15.112 | +1.648 (11%) |
| HOOK | Hookipa Pharma Inc | 12.78 | 11.524 | +1.256 (11%) |
| LXU | Lsb Industries Inc | 3.68 | 3.319 | +0.361 (11%) |
| LAD | Lithia Motors | 338.03 | 304.914 | +33.116 (11%) |
| TRUE | Truecar Inc | 5.07 | 4.575 | +0.495 (11%) |
| KVHI | K V H Inds Inc | 12.83 | 11.577 | +1.253 (11%) |
| DKS | Dick's Sporting Goods Inc | 68.12 | 61.475 | +6.645 (11%) |
| ANF | Abercrombie & Fitch Company | 24.32 | 21.949 | +2.371 (11%) |
| CYAN | Cyanotech Corp | 3.49 | 3.15 | +0.34 (11%) |
| PNFP | Pinnacle Finl Ptnrs | 73.18 | 66.058 | +7.122 (11%) |
| BLMN | Bloomin' Brands Inc | 22.15 | 19.994 | +2.156 (11%) |
| KBSF | Kbs Fashion Gp Ltd | 3.37 | 3.042 | +0.328 (11%) |
| STKS | The One Group | 4.00 | 3.611 | +0.389 (11%) |
| FOCS | Focus Financial Partners Inc Cl A | 51.64 | 46.621 | +5.019 (11%) |
| LEAP | Ribbit Leap Ltd Cl A | 15.00 | 13.543 | +1.457 (11%) |
| SITE | Siteone Landscape Supply | 176.87 | 159.736 | +17.134 (11%) |
| NBN | Northeast Bncp | 26.87 | 24.268 | +2.602 (11%) |
| IID | VOYA International High Dividend Equity | 5.28 | 4.769 | +0.511 (11%) |
| GGO | Gabelli Go Anywhere Trust | 13.30 | 12.013 | +1.287 (11%) |
| OMP | Oasis Midstream Partners LP | 14.40 | 13.007 | +1.393 (11%) |
| ZS | Zscaler Inc | 217.36 | 196.343 | +21.017 (11%) |
| LMAT | Lemaitre Vascular | 45.43 | 41.047 | +4.383 (11%) |
| AP | Ampco-Pittsburgh Corp | 6.92 | 6.252 | +0.668 (11%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 27.76 | 25.083 | +2.677 (11%) |
| CSLT | Castlight Health Inc | 1.62 | 1.464 | +0.156 (11%) |
| WTTR | Select Energy Services Inc | 5.56 | 5.025 | +0.535 (11%) |
| API | Agora Inc Ads | 46.38 | 41.921 | +4.459 (11%) |
| TCX | Tucows Inc Cl A | 82.82 | 74.857 | +7.963 (11%) |
| AVD | American Vanguard Corp | 18.44 | 16.667 | +1.773 (11%) |
| TSQ | Townsquare Media Llc | 7.86 | 7.104 | +0.756 (11%) |
| HUSA | Houston American Energy Corp | 2.02 | 1.826 | +0.194 (11%) |
| UNAM | Unico American Cp | 5.46 | 4.936 | +0.524 (11%) |
| ZNGA | Zynga Inc Cl A | 10.71 | 9.684 | +1.026 (11%) |
| URG | Ur Energy Inc | 0.93 | 0.841 | +0.089 (11%) |
| MG | Mistras Group Inc | 8.49 | 7.678 | +0.812 (11%) |
| VCNX | Vaccinex Inc | 2.55 | 2.306 | +0.244 (11%) |
| IIIN | Insteel Industries | 27.18 | 24.582 | +2.598 (11%) |
| ANGO | Angiodynamics Inc | 18.20 | 16.462 | +1.738 (11%) |
| WBS | Webster Financial Corp | 50.68 | 45.841 | +4.839 (11%) |
| DVD | Dover Downs Entertainment | 2.42 | 2.189 | +0.231 (11%) |
| CRUS | Cirrus Logic Inc | 98.56 | 89.162 | +9.398 (11%) |
| SEAC | Sea Change Intl IN | 1.29 | 1.167 | +0.123 (11%) |
| PPBI | Pacific Premier Bncp | 36.19 | 32.742 | +3.448 (11%) |
| WMS | Advanced Drainage Systems Inc | 94.05 | 85.103 | +8.947 (11%) |
| GES | Guess Inc | 24.19 | 21.894 | +2.296 (10%) |
| MC | Moelis | 54.48 | 49.308 | +5.172 (10%) |
| TBK | Triumph Bancorp | 59.68 | 54.014 | +5.666 (10%) |
| FFBC | First Finl Bncp [Oh] | 20.78 | 18.809 | +1.971 (10%) |
| NOAH | Noah Holdings Ltd | 49.58 | 44.875 | +4.705 (10%) |
| KDMN | Kadmon Holdings Llc | 4.82 | 4.363 | +0.457 (10%) |
| SCU | Sculptor Capital Management Inc | 17.96 | 16.259 | +1.701 (10%) |
| CRAI | Cra International | 59.75 | 54.099 | +5.651 (10%) |
| KEQU | Kewaunee Scientifi | 12.75 | 11.545 | +1.205 (10%) |
| SYNA | Synaptics Inc | 105.90 | 95.907 | +9.993 (10%) |
| ABMD | Abiomed Inc | 347.90 | 315.11 | +32.79 (10%) |
| CAPL | Crossamerica Partners LP | 19.11 | 17.308 | +1.802 (10%) |
| MARPS | Marine Petroleum U | 3.99 | 3.614 | +0.376 (10%) |
| PBF | PBF Energy Inc | 8.28 | 7.501 | +0.779 (10%) |
| LRCX | Lam Research Corp | 563.85 | 510.83 | +53.02 (10%) |
| PMD | Psychemedics | 5.48 | 4.965 | +0.515 (10%) |
| VMI | Valmont Industries | 208.75 | 189.147 | +19.603 (10%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 94.22 | 85.381 | +8.839 (10%) |
| ARAY | Accuray Inc | 5.11 | 4.631 | +0.479 (10%) |
| ALLY | Ally Financial | 40.61 | 36.816 | +3.794 (10%) |
| MXC | Mexco Energy Corp | 7.55 | 6.845 | +0.705 (10%) |
| HX | Xiaobai Maimai Inc | 2.67 | 2.421 | +0.249 (10%) |
| PE | Parsley Energy | 16.93 | 15.352 | +1.578 (10%) |
| SPCB | Supercom Ltd | 1.31 | 1.188 | +0.122 (10%) |
| NRG | NRG Energy | 41.53 | 37.664 | +3.866 (10%) |
| ISBC | Investors Bancorp | 11.99 | 10.876 | +1.114 (10%) |
| MCFT | Mcbc Holdings | 28.79 | 26.119 | +2.671 (10%) |
| AG | First Majestic Silver | 14.00 | 12.702 | +1.298 (10%) |
| MOV | Movado Group Inc | 20.46 | 18.563 | +1.897 (10%) |
| MTSI | Macom Technology S | 61.99 | 56.244 | +5.746 (10%) |
| POWI | Power Integratn | 94.37 | 85.631 | +8.739 (10%) |
| COLB | Columbia Banking Sys | 42.00 | 38.112 | +3.888 (10%) |
| AMRC | Ameresco Inc | 59.12 | 53.65 | +5.47 (10%) |
| MTH | Meritage Corp | 95.29 | 86.469 | +8.821 (10%) |
| WVE | Wave Life Sci Ord Sh | 9.97 | 9.047 | +0.923 (10%) |
| CJJD | China Jojo Drugstore | 1.20 | 1.089 | +0.111 (10%) |
| CVV | CVD Equipment Corp | 4.90 | 4.447 | +0.453 (10%) |
| FOXF | Fox Factory Cp | 124.65 | 113.129 | +11.521 (10%) |
| W | Wayfair Inc | 299.94 | 272.243 | +27.697 (10%) |
| TLYS | Tilly's Inc | 10.16 | 9.223 | +0.937 (10%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 5.37 | 4.875 | +0.495 (10%) |
| RMBS | Rambus Inc | 20.64 | 18.74 | +1.90 (10%) |
| ZUMZ | Zumiez Inc | 44.04 | 39.987 | +4.053 (10%) |
| XELB | XCEL Brands | 1.39 | 1.262 | +0.128 (10%) |
| ATRI | Atrion Corp | 736.00 | 668.379 | +67.621 (10%) |
| RRGB | Red Robin Gourmet Burgers Inc | 23.90 | 21.704 | +2.196 (10%) |
| MCF | Contango Oil & Gas Company | 2.76 | 2.507 | +0.253 (10%) |
| PAR | Par Technology Corp | 70.50 | 64.044 | +6.456 (10%) |
| VERU | Veru Inc | 9.02 | 8.194 | +0.826 (10%) |
| DAR | Darling International Inc | 66.78 | 60.668 | +6.112 (10%) |
| YRD | Yirendai Ltd | 3.75 | 3.407 | +0.343 (10%) |
| RMBL | Rumbleon Inc | 35.19 | 31.97 | +3.22 (10%) |
| CX | Cemex S.A.B. DE C.V. | 6.24 | 5.67 | +0.57 (10%) |
| ATXI | Avenue Therapeutics Inc | 6.29 | 5.716 | +0.574 (10%) |
| SAVE | Spirit Airlines Inc | 27.67 | 25.149 | +2.521 (10%) |
| CDNA | Caredx Inc | 85.43 | 77.652 | +7.778 (10%) |
| CNFR | Conifer Holdings | 3.15 | 2.863 | +0.287 (10%) |
| AGRO | Adecoagro S.A. | 7.75 | 7.046 | +0.704 (10%) |
| MRO | Marathon Oil Corp | 8.15 | 7.41 | +0.74 (10%) |
| CRESY | Cresud Sacif ADR | 5.31 | 4.828 | +0.482 (10%) |
| RUSHB | Rush Entpr Cl B | 43.19 | 39.276 | +3.914 (10%) |
| FORM | Formfactor Inc | 49.29 | 44.827 | +4.463 (10%) |
| ILMN | Illumina Inc | 406.25 | 369.44 | +36.81 (10%) |
| HIL | Hill International Inc | 2.30 | 2.092 | +0.208 (10%) |
| TYHT | Shineco Inc | 3.74 | 3.402 | +0.338 (10%) |
| ODT | Odonate Therapeutics Inc | 20.22 | 18.392 | +1.828 (10%) |
| WOW | Wideopenwest Inc | 11.23 | 10.216 | +1.014 (10%) |
| XENE | Xenon Pharmaceuticals Inc | 15.97 | 14.531 | +1.439 (10%) |
| OSPN | Onespan Inc | 24.64 | 22.42 | +2.22 (10%) |
| CRSP | Crispr Therapeutics Ag | 188.49 | 171.538 | +16.952 (10%) |
| FANH | Fanhua Inc | 14.74 | 13.415 | +1.325 (10%) |
| SCPH | SC Pharmaceuticals Inc | 7.07 | 6.434 | +0.636 (10%) |
| TOUR | Tuniu Corporatio Ads | 2.16 | 1.966 | +0.194 (10%) |
| RDUS | Radius Health | 21.69 | 19.741 | +1.949 (10%) |
| EPR | Entertainment Properties Trust | 37.29 | 33.942 | +3.348 (10%) |
| TREE | Lendingtree Inc | 318.04 | 289.515 | +28.525 (10%) |
| AINC | Ashford Inc | 7.75 | 7.055 | +0.695 (10%) |
| NVTA | Invitae Corp | 55.21 | 50.259 | +4.951 (10%) |
| IAC | Iac Holdings Inc | 200.52 | 182.54 | +17.98 (10%) |
| PCYG | Park City Group | 5.70 | 5.19 | +0.51 (10%) |
| GLDD | Great Lakes Drg Dock | 14.59 | 13.284 | +1.306 (10%) |
| KLAC | K L A-Tencor Corp | 305.01 | 277.719 | +27.291 (10%) |
| UEIC | Universal Elect IN | 60.16 | 54.775 | +5.385 (10%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.17 | 1.976 | +0.194 (10%) |
| SIG | Signet Jewelers Ltd | 36.31 | 33.065 | +3.245 (10%) |
| AKBA | Akebia Therapeutics | 3.36 | 3.06 | +0.30 (10%) |
| CTSO | Cytosorbents Cor | 9.58 | 8.725 | +0.855 (10%) |
| NWL | Newell Rubbermaid Inc | 24.80 | 22.591 | +2.209 (10%) |
| CHIQ | G-X China Consumer ETF | 39.77 | 36.227 | +3.543 (10%) |
| DXPE | Dxp Enterprise | 27.04 | 24.635 | +2.405 (10%) |
| PSI | Dynamic Semiconductors Invesco ETF | 120.49 | 109.794 | +10.696 (10%) |
| LEDS | Semileds Corp | 3.72 | 3.39 | +0.33 (10%) |
| PZN | Pzena Investment Management Inc | 8.57 | 7.81 | +0.76 (10%) |
| PERI | Perion Network Ltd | 13.90 | 12.67 | +1.23 (10%) |
| CBTX | Cbtx Inc | 28.70 | 26.159 | +2.541 (10%) |
| WIT | Wipro Ltd | 6.55 | 5.971 | +0.579 (10%) |
| KODK | Eastman Kodak | 9.46 | 8.624 | +0.836 (10%) |
| ASUR | Asure Software | 8.25 | 7.522 | +0.728 (10%) |
| GPP | Green Plains Partners LP | 9.77 | 8.908 | +0.862 (10%) |
| PXLW | Pixelworks Inc | 3.30 | 3.01 | +0.29 (10%) |
| PNNT | Pennantpark Investme | 5.16 | 4.707 | +0.453 (10%) |
| SGH | Smart Global Holdings Inc | 40.85 | 37.265 | +3.585 (10%) |
| ATEC | Alphatec Holdings | 14.81 | 13.511 | +1.299 (10%) |
| PGTI | Pgt Inc | 23.52 | 21.458 | +2.062 (10%) |
| PROV | Provident Financial | 17.71 | 16.158 | +1.552 (10%) |
| STAA | Staar Surgical Company | 91.37 | 83.358 | +8.012 (10%) |
| MATX | Matson Inc | 67.59 | 61.663 | +5.927 (10%) |
| HSKA | Heska Corp | 165.39 | 150.914 | +14.476 (10%) |
| ORA | Ormat Technologies | 106.55 | 97.222 | +9.328 (10%) |
| AES | The Aes Corp | 27.10 | 24.728 | +2.372 (10%) |
| MDB | Mongodb Inc Cl A | 384.12 | 350.544 | +33.576 (10%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 87.52 | 79.878 | +7.642 (10%) |
| M | Macy's Inc | 12.88 | 11.756 | +1.124 (10%) |
| SOHU | Sohu.com Inc | 18.56 | 16.942 | +1.618 (10%) |
| TVTY | Tivity Health | 21.96 | 20.053 | +1.907 (10%) |
| KRNT | Kornit Digital Ord | 97.95 | 89.456 | +8.494 (10%) |
| FIXX | Homology Medicines Inc | 13.29 | 12.137 | +1.153 (10%) |
| OZK | Bank Ozk | 35.96 | 32.841 | +3.119 (10%) |
| SKY | Skyline Corp | 35.07 | 32.029 | +3.041 (9%) |
| TPC | Tutor Perini Corp | 16.49 | 15.061 | +1.429 (9%) |
| CATY | Cathay Genl Bncp | 36.82 | 33.632 | +3.188 (9%) |
| JMP | JMP Group Inc | 4.15 | 3.791 | +0.359 (9%) |
| FLDM | Fluidigm Corp | 6.85 | 6.258 | +0.592 (9%) |
| TAL | Tal Education Group | 76.00 | 69.437 | +6.563 (9%) |
| MHLD | Maiden Holdings Ltd | 2.47 | 2.257 | +0.213 (9%) |
| VIVO | Meridian Bioscience | 22.97 | 20.989 | +1.981 (9%) |
| CORR | Corenergy Infrastructure Trust Inc | 8.09 | 7.392 | +0.698 (9%) |
| TCON | Tracon Pharma | 10.61 | 9.695 | +0.915 (9%) |
| ITI | Iteris Inc | 6.80 | 6.214 | +0.586 (9%) |
| NES | Nuverra Environmental Solutions | 2.75 | 2.513 | +0.237 (9%) |
| WING | Wingstop Inc | 155.44 | 142.049 | +13.391 (9%) |
| PSEC | Prospect Capital Cp | 6.21 | 5.676 | +0.534 (9%) |
| FCF | First Commonwealth Financial Corp | 12.67 | 11.58 | +1.09 (9%) |
| ASPN | Aspen Aerogels Inc | 18.88 | 17.258 | +1.622 (9%) |
| RVP | Retractable Technologies | 12.78 | 11.683 | +1.097 (9%) |
| BCC | Boise Cascade L.L.C. | 53.32 | 48.745 | +4.575 (9%) |
| FNI | Chindia ETF FT | 66.158 | 60.485 | +5.673 (9%) |
| ADUS | Addus Homecare Corp | 127.80 | 116.847 | +10.953 (9%) |
| EVOL | Evolving Systems Inc | 2.30 | 2.103 | +0.197 (9%) |
| CYBR | Cyberark Soft Ord | 162.26 | 148.358 | +13.902 (9%) |
| CDTX | Cidara Thera | 2.51 | 2.295 | +0.215 (9%) |
| NATR | Nature S Sunshine | 16.15 | 14.768 | +1.382 (9%) |
| ATKR | Atkore International Group | 48.38 | 44.242 | +4.138 (9%) |
| TWLO | Twilio | 392.01 | 358.497 | +33.513 (9%) |
| HHC | Howard Hughes Corp | 88.69 | 81.121 | +7.569 (9%) |
| EVC | Entravision Communications Corp | 3.25 | 2.973 | +0.277 (9%) |
| OPNT | Opiant Pharmaceuticals Inc | 9.33 | 8.535 | +0.795 (9%) |
| FCX | Freeport-Mcmoran Inc | 30.49 | 27.892 | +2.598 (9%) |
| MOD | Modine Manufacturing Company | 14.06 | 12.862 | +1.198 (9%) |
| IWC | Micro-Cap Ishares ETF | 135.45 | 123.917 | +11.533 (9%) |
| RILY | B. Riley Financl | 47.86 | 43.784 | +4.076 (9%) |
| SCWX | Secureworks Corp CS | 14.94 | 13.668 | +1.272 (9%) |
| PODD | Insulet Corp | 290.30 | 265.601 | +24.699 (9%) |
| PUMP | Propetro Holding Corp | 8.31 | 7.603 | +0.707 (9%) |
| SMTX | Smtc Corp | 5.88 | 5.38 | +0.50 (9%) |
| GLOP | Gaslog Partners LP | 3.58 | 3.276 | +0.304 (9%) |
| BSM | Black Stone Minerals LP | 8.26 | 7.559 | +0.701 (9%) |
| QLYS | Qualys Inc | 126.28 | 115.587 | +10.693 (9%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.17 | 1.071 | +0.099 (9%) |
| AAOI | Applied Optoelect | 10.47 | 9.585 | +0.885 (9%) |
| BLKB | Blackbaud Inc | 66.04 | 60.463 | +5.577 (9%) |
| YRCW | YRC Worldwide | 5.45 | 4.99 | +0.46 (9%) |
| HCHC | Hc2 Holdings Inc | 3.66 | 3.351 | +0.309 (9%) |
| DHI | D.R. Horton | 77.71 | 71.159 | +6.551 (9%) |
| XIN | Xinyuan Real Estate CO Ltd | 2.55 | 2.335 | +0.215 (9%) |
| BYFC | Broadway Fin Cp | 2.16 | 1.978 | +0.182 (9%) |
| STMP | Stamps.com Inc | 231.13 | 211.653 | +19.477 (9%) |
| PTF | DWA Technology Momentum Invesco ETF | 155.17 | 142.099 | +13.071 (9%) |
| XSD | S&P Semiconductor SPDR | 191.72 | 175.571 | +16.149 (9%) |
| HFC | Hollyfrontier Corp | 29.06 | 26.614 | +2.446 (9%) |
| MVV | Ultra Midcap 400 Proshares | 54.16 | 49.608 | +4.552 (9%) |
| GHM | Graham Corp | 16.97 | 15.544 | +1.426 (9%) |
| LAND | Gladstone Land Corp | 16.435 | 15.056 | +1.379 (9%) |
| YTRA | Yatra Online Inc | 2.18 | 1.997 | +0.183 (9%) |
| ABCB | Ameris Bancorp | 44.32 | 40.605 | +3.715 (9%) |
| BPTH | Bio-Path Holdings | 4.27 | 3.912 | +0.358 (9%) |
| SBCF | Seacoast Banking Cp | 33.57 | 30.758 | +2.812 (9%) |
| USEG | U S Energy Corp | 4.55 | 4.169 | +0.381 (9%) |
| CPLG | Corepoint Lodging Inc | 7.39 | 6.771 | +0.619 (9%) |
| ON | On Semiconductor | 37.295 | 34.176 | +3.119 (9%) |
| HOMB | Home Bancshares Inc | 22.18 | 20.327 | +1.853 (9%) |
| KLIC | Kulicke and Soffa | 37.94 | 34.768 | +3.172 (9%) |
| FFNW | First Financial Nort | 13.015 | 11.928 | +1.087 (9%) |
| EAT | Brinker International | 63.01 | 57.749 | +5.261 (9%) |
| LEN | Lennar Corp | 84.62 | 77.553 | +7.067 (9%) |
| CAKE | Cheesecake Fact | 42.36 | 38.825 | +3.535 (9%) |
| GNK | Genco Shipping & Trading Ltd | 8.70 | 7.974 | +0.726 (9%) |
| MMYT | Makemytrip Ltd | 31.27 | 28.667 | +2.603 (9%) |
| GIGM | Gigamedia Ltd | 3.45 | 3.163 | +0.287 (9%) |
| RPT | Ramco-Gershenson Properties Trust | 9.43 | 8.646 | +0.784 (9%) |
| DOOR | Masonite Worldwide Hld | 108.71 | 99.668 | +9.042 (9%) |
| FEYE | Fireeye Inc | 22.64 | 20.765 | +1.875 (9%) |
| GTHX | G1 Therapeutics Inc | 20.81 | 19.088 | +1.722 (9%) |
| PRFT | Perficient Inc | 52.93 | 48.556 | +4.374 (9%) |
| AI | C3.Ai Inc Cl A | 126.57 | 116.12 | +10.45 (9%) |
| ALC | Alcon Inc | 74.03 | 67.916 | +6.114 (9%) |
| SAR | Saratoga Investment Corp | 23.80 | 21.838 | +1.962 (9%) |
| EMX | Emx Royalty Group | 3.56 | 3.267 | +0.293 (9%) |
| AIA | Asia 50 Ishares ETF | 98.57 | 90.467 | +8.103 (9%) |
| VECO | Veeco Instrument | 20.68 | 18.982 | +1.698 (9%) |
| CSTE | Caesarstone Sdot-Yam | 13.76 | 12.631 | +1.129 (9%) |
| USAC | USA Compression Partners LP | 15.30 | 14.044 | +1.256 (9%) |
| EHTH | Ehealth Inc | 79.74 | 73.206 | +6.534 (9%) |
| FLMN | Falcon Minerals Corp Cl A | 3.53 | 3.241 | +0.289 (9%) |
| SYX | Systemax Inc | 40.03 | 36.758 | +3.272 (9%) |
| SLAB | Silicon Labs Inc | 142.36 | 130.733 | +11.627 (9%) |
| SPG | Simon Property Group | 95.49 | 87.70 | +7.79 (9%) |
| KIN | Kindred Biosciences | 4.93 | 4.528 | +0.402 (9%) |
| NHLD | National Holdings | 3.26 | 2.994 | +0.266 (9%) |
| BC | Brunswick Corp | 89.93 | 82.60 | +7.33 (9%) |
| BSQR | Bsquare Corp | 1.72 | 1.58 | +0.14 (9%) |
| INCY | Incyte Corp | 97.89 | 89.924 | +7.966 (9%) |
| GWB | Great Western Bancorp Inc | 23.52 | 21.605 | +1.915 (9%) |
| TER | Teradyne Inc | 137.95 | 126.744 | +11.206 (9%) |
| AMG | Affiliated Managers Group | 113.11 | 103.935 | +9.175 (9%) |
| LBRT | Liberty Oilfield Services Inc | 12.58 | 11.559 | +1.021 (9%) |
| FL | Footlocker Inc | 47.55 | 43.696 | +3.854 (9%) |
| ROM | Ultra Technology Proshares | 77.30 | 71.042 | +6.258 (9%) |
| EXAS | Exact Sciences Cor | 150.00 | 137.894 | +12.106 (9%) |
| FF | Futurefuel Corp | 14.51 | 13.339 | +1.171 (9%) |
| NVR | NVR Inc | 4,485.91 | 4,123.928 | +361.982 (9%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.41 | 14.166 | +1.244 (9%) |
| EBS | Emergent Biosolutions | 107.12 | 98.495 | +8.625 (9%) |
| MBOT | Microbot Medical Inc | 8.34 | 7.668 | +0.672 (9%) |
| MYRG | MYR Group Inc | 65.79 | 60.494 | +5.296 (9%) |
| PZZA | Papa John's Intl | 98.82 | 90.866 | +7.954 (9%) |
| RGEN | Repligen Cp | 219.32 | 201.685 | +17.635 (9%) |
| BDC | Belden Inc | 46.59 | 42.844 | +3.746 (9%) |
| EYES | Second Sight | 1.94 | 1.784 | +0.156 (9%) |
| WPX | Wpx Energy Inc | 9.43 | 8.673 | +0.757 (9%) |
| ATRC | Atricure Inc | 59.07 | 54.333 | +4.737 (9%) |
| TECK | Teck Resources Ltd | 20.50 | 18.856 | +1.644 (9%) |
| WK | Workiva Llc | 99.40 | 91.445 | +7.955 (9%) |
| WBT | Welbilt Inc | 14.00 | 12.88 | +1.12 (9%) |
| MGPI | MGP Ingredients Inc | 53.13 | 48.887 | +4.243 (9%) |
| CSV | Carriage Services | 34.81 | 32.034 | +2.776 (9%) |
| ANDAU | Andina Acquisition Corp III Unit | 11.59 | 10.665 | +0.925 (9%) |
| AMED | Amedisys Inc | 313.54 | 288.56 | +24.98 (9%) |
| NEWT | Newtek Bus Svcs | 20.86 | 19.198 | +1.662 (9%) |
| WMG | Warner Music Group Corp Cl A | 38.74 | 35.651 | +3.089 (9%) |
| AEHR | Aehr Test Systems | 2.40 | 2.209 | +0.191 (9%) |
| KRG | Kite Realty Group Trust | 16.81 | 15.472 | +1.338 (9%) |
| OXY | Occidental Petroleum Corp | 21.49 | 19.78 | +1.71 (9%) |
| RLGY | Realogy Holdings Corp | 16.00 | 14.726 | +1.274 (9%) |
| HRI | Herc Holdings Inc | 72.09 | 66.351 | +5.739 (9%) |
| GNUS | Genius Brands International Inc | 1.57 | 1.445 | +0.125 (9%) |
| BJRI | Bj's Restaurants Inc | 45.21 | 41.615 | +3.595 (9%) |
| TECH | Bio-Techne Cp | 356.59 | 328.24 | +28.35 (9%) |
| TITN | Titan Machinery Inc | 22.48 | 20.694 | +1.786 (9%) |
| MLR | Miller Industries | 41.75 | 38.434 | +3.316 (9%) |
| PBI | Pitney Bowes Inc | 7.19 | 6.619 | +0.571 (9%) |
| MNKD | Mannkind Corp | 3.54 | 3.259 | +0.281 (9%) |
| SSL | Sasol Ltd | 10.67 | 9.824 | +0.846 (9%) |
| BDR | Blonder Tongue Laboratories | 1.49 | 1.372 | +0.118 (9%) |
| NEPT | Neptune Wellness Solutions Inc | 1.97 | 1.814 | +0.156 (9%) |
| EXTR | Extreme Networks | 7.785 | 7.169 | +0.616 (9%) |
| SCX | L.S. Starrett Company | 4.78 | 4.402 | +0.378 (9%) |
| RNST | Renasant Corp | 38.35 | 35.325 | +3.025 (9%) |
| TISI | Team Inc | 11.64 | 10.723 | +0.917 (9%) |
| JT | Jianpu Technology Inc | 3.16 | 2.911 | +0.249 (9%) |
| ECC | Eagle Point Credit CO Inc | 11.30 | 10.411 | +0.889 (9%) |
| EIDX | Eidos Therapeutics Inc | 128.44 | 118.333 | +10.107 (9%) |
| HSTM | Healthstream Inc | 25.105 | 23.132 | +1.973 (9%) |
| TSE | Trinseo S.A. | 55.42 | 51.07 | +4.35 (9%) |
| TANH | Tantech Holdings | 1.86 | 1.714 | +0.146 (9%) |
| FBIO | Fortress Biotech Inc | 3.54 | 3.262 | +0.278 (9%) |
| AVT | Avnet Inc | 39.29 | 36.207 | +3.083 (9%) |
| IBOC | Intl Bancshares | 42.18 | 38.88 | +3.30 (8%) |
| HJLI | Hancock Jaffe Laboratories Inc | 8.74 | 8.056 | +0.684 (8%) |
| MEI | Methode Electronics | 42.76 | 39.419 | +3.341 (8%) |
| RFL | Rafael Holdings Inc | 26.05 | 24.013 | +2.037 (8%) |
| FLEX | Flextronics Intl Ltd | 19.55 | 18.024 | +1.526 (8%) |
| FULT | Fulton Financial Cor | 14.80 | 13.644 | +1.156 (8%) |
| PTC | Ptc Inc | 130.88 | 120.66 | +10.22 (8%) |
| SMCI | Super Micro Computer | 34.21 | 31.545 | +2.665 (8%) |
| THO | Thor Industries | 109.00 | 100.515 | +8.485 (8%) |
| PRSP | Perspecta Inc | 26.89 | 24.80 | +2.09 (8%) |
| SAH | Sonic Automotive | 46.92 | 43.272 | +3.648 (8%) |
| MCHI | China Ishares MSCI ETF | 91.06 | 83.984 | +7.076 (8%) |
| EAST | Eastside Distilling Inc | 1.53 | 1.411 | +0.119 (8%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 53.99 | 49.797 | +4.193 (8%) |
| HOPE | Hope Bancorp Inc | 12.42 | 11.455 | +0.965 (8%) |
| EVBN | Evans Bancorp | 31.26 | 28.834 | +2.426 (8%) |
| FI | Frank's International N.V. | 3.12 | 2.878 | +0.242 (8%) |
| AVXL | Anavex Lf SC | 6.11 | 5.636 | +0.474 (8%) |
| ASIX | Advansix Inc | 22.77 | 21.004 | +1.766 (8%) |
| FTDR | Frontdoor Inc | 56.03 | 51.682 | +4.348 (8%) |
| FMBI | First Midwest Bncp | 18.10 | 16.698 | +1.402 (8%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 136.873 | 126.267 | +10.606 (8%) |
| JYNT | The Joint Corp | 29.82 | 27.509 | +2.311 (8%) |
| GTES | Gates Industrial Corp Plc | 14.81 | 13.662 | +1.148 (8%) |
| NFLX | Netflix Inc | 565.17 | 521.402 | +43.768 (8%) |
| LNTH | Lantheus Holdings | 15.96 | 14.724 | +1.236 (8%) |
| IPGP | Ipg Photonics Corp | 251.00 | 231.617 | +19.383 (8%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 155.528 | 143.518 | +12.01 (8%) |
| ITB | US Home Construction Ishares ETF | 62.00 | 57.218 | +4.782 (8%) |
| MANH | Manhattan Assoc | 118.21 | 109.097 | +9.113 (8%) |
| SUM | Summit Materials Inc | 23.68 | 21.856 | +1.824 (8%) |
| CRC | California Resources Corp | 24.72 | 22.818 | +1.902 (8%) |
| KNL | Knoll Inc | 16.27 | 15.018 | +1.252 (8%) |
| ARTW | Art S Way MFG Company | 3.03 | 2.797 | +0.233 (8%) |
| DRAD | Digirad Corp | 3.59 | 3.314 | +0.276 (8%) |
| BLNK | Blink Charging Company | 44.35 | 40.939 | +3.411 (8%) |
| ASRV | Ameriserv Financial | 3.58 | 3.305 | +0.275 (8%) |
| AINV | Apollo Investment Company | 12.31 | 11.365 | +0.945 (8%) |
| KIM | Kimco Realty Corp | 16.66 | 15.38 | +1.28 (8%) |
| PMBC | Pacific Mercantile | 5.81 | 5.364 | +0.446 (8%) |
| RNGR | Ranger Energy Services Inc Cl A | 4.64 | 4.284 | +0.356 (8%) |
| MU | Micron Technology | 82.28 | 75.98 | +6.30 (8%) |
| PEBO | Peoples Bancorp Inc | 31.38 | 28.977 | +2.403 (8%) |
| QADA | Qad Inc | 68.66 | 63.403 | +5.257 (8%) |
| FNKO | Funko Inc Cl A | 11.71 | 10.815 | +0.895 (8%) |
| TRNS | Transcat Inc | 37.42 | 34.562 | +2.858 (8%) |
| QLD | Ultra QQQ Proshares | 123.55 | 114.113 | +9.437 (8%) |
| TWIN | Twin Disc Inc | 8.95 | 8.268 | +0.682 (8%) |
| GLP | Global Partners LP | 18.78 | 17.349 | +1.431 (8%) |
| GBCI | Glacier Bancorp Inc | 51.20 | 47.302 | +3.898 (8%) |
| KE | Kimball Electrnc | 18.12 | 16.741 | +1.379 (8%) |
| GSAH | GS Acquisition Holdings Corp II Cl A | 12.26 | 11.327 | +0.933 (8%) |
| VIRC | Virco MFG Cp | 2.74 | 2.532 | +0.208 (8%) |
| HIBB | Hibbett Sports Inc | 54.28 | 50.168 | +4.112 (8%) |
| GXC | S&P China SPDR | 146.15 | 135.079 | +11.071 (8%) |
| ATHM | Autohome Inc | 110.37 | 102.002 | +8.368 (8%) |
| ALJJ | Alj Regional Hold | 1.28 | 1.183 | +0.097 (8%) |
| ACMR | Acm Research Inc | 97.60 | 90.214 | +7.386 (8%) |
| CNSL | Consolidated Communications Holdings Inc | 5.72 | 5.287 | +0.433 (8%) |
| MORN | Morningstar Inc | 240.36 | 222.162 | +18.198 (8%) |
| MTSC | M T S Systems Cp | 59.92 | 55.386 | +4.534 (8%) |
| NHF | Nexpoint Strategic Opportunities Fund | 11.84 | 10.944 | +0.896 (8%) |
| NBLX | Noble Midstream Partners LP | 12.49 | 11.544 | +0.946 (8%) |
| SAIL | Sailpoint Technologies Holdings Inc | 58.90 | 54.439 | +4.461 (8%) |
| FFIN | First Finl Bkshs Inc | 40.81 | 37.725 | +3.085 (8%) |
| SIMO | Silicon Motion Techn | 51.13 | 47.266 | +3.864 (8%) |
| USNA | Usana Health Sciences Inc | 86.67 | 80.12 | +6.55 (8%) |
| STBA | S&T Bancorp Inc | 28.29 | 26.154 | +2.136 (8%) |
| VRNT | Verint Systems Inc | 72.18 | 66.729 | +5.451 (8%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.14 | 4.753 | +0.387 (8%) |
| TSBK | Timberland Bancorp | 27.80 | 25.71 | +2.09 (8%) |
| MRAM | Everspin Technologies Inc | 5.89 | 5.447 | +0.443 (8%) |
| IBP | Installed Building Products | 117.09 | 108.298 | +8.792 (8%) |
| CLLS | Cellectis S.A. ADR | 31.27 | 28.922 | +2.348 (8%) |
| CRMT | America's Car-Mart | 125.74 | 116.304 | +9.436 (8%) |
| CYRN | Cyren Ltd | 1.24 | 1.147 | +0.093 (8%) |
| MPWR | Monolithic Power Sys | 396.91 | 367.159 | +29.751 (8%) |
| NSYS | Nortech Systems IN | 7.25 | 6.707 | +0.543 (8%) |
| TRC | Tejon Ranch Company | 16.38 | 15.152 | +1.228 (8%) |
| GOGL | Golden Ocean Gp | 5.34 | 4.94 | +0.40 (8%) |
| BDL | Flanigan's Enterprises | 21.65 | 20.031 | +1.619 (8%) |
| UCBI | United Comm Banks | 31.77 | 29.396 | +2.374 (8%) |
| JLL | Jones Lang Lasalle Inc | 159.90 | 147.941 | +11.959 (8%) |
| IMV | Imv Inc | 3.68 | 3.405 | +0.275 (8%) |
| FLXS | Flexsteel Inds | 36.82 | 34.07 | +2.75 (8%) |
| ZG | Zillow Grp Inc Cl A | 152.05 | 140.698 | +11.352 (8%) |
| FFIC | Flushing Finl Corp | 18.84 | 17.435 | +1.405 (8%) |
| FN | Fabrinet | 85.82 | 79.419 | +6.401 (8%) |
| DE | Deere & Company | 305.17 | 282.466 | +22.704 (8%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.787 | 53.493 | +4.294 (8%) |
| MOMO | Momo Inc Ads | 15.72 | 14.551 | +1.169 (8%) |
| TMQ | Trilogy Metals Inc | 2.14 | 1.981 | +0.159 (8%) |
| EPM | Evolution Petroleum Corp | 3.21 | 2.972 | +0.238 (8%) |
| FVCB | Fvcbankcorp Inc | 16.00 | 14.813 | +1.187 (8%) |
| PXD | Pioneer Natural Resources Company | 131.16 | 121.447 | +9.713 (8%) |
| NWHM | New Home CO Llc | 5.56 | 5.148 | +0.412 (8%) |
| HBNC | Horizon Bancorp | 17.35 | 16.067 | +1.283 (8%) |
| IQM | Franklin Intelligent Machines ETF | 47.758 | 44.226 | +3.532 (8%) |
| CNDT | Conduent Inc | 5.25 | 4.862 | +0.388 (8%) |
| RRC | Range Resources Corp | 8.70 | 8.058 | +0.642 (8%) |
| ST | Sensata Technologies Holding N.V. | 57.84 | 53.575 | +4.265 (8%) |
| GTS | Triple-S Management Corp | 24.53 | 22.721 | +1.809 (8%) |
| CVLT | Commvault Systems | 59.84 | 55.431 | +4.409 (8%) |
| RUSHA | Rush Entpr Cl A | 46.20 | 42.796 | +3.404 (8%) |
| FTSI | Fts International Inc Cl A | 19.35 | 17.928 | +1.422 (8%) |
| DIOD | Diodes Inc | 79.86 | 73.997 | +5.863 (8%) |
| HI | Hillenbrand Inc | 44.25 | 41.001 | +3.249 (8%) |
| HGV | Hilton Grand Vacations Inc | 33.85 | 31.367 | +2.483 (8%) |
| GRIN | Grindrod Shipping Holdings Ltd | 4.93 | 4.568 | +0.362 (8%) |
| PLM | Polymet Mining | 3.97 | 3.679 | +0.291 (8%) |
| CNXN | PC Connection Inc | 53.10 | 49.206 | +3.894 (8%) |
| CHII | G-X China Industrials ETF | 16.735 | 15.51 | +1.225 (8%) |
| ECF | Ellsworth Convertible Growth and Income | 15.01 | 13.912 | +1.098 (8%) |
| CAR | Avis Budget Group | 41.05 | 38.048 | +3.002 (8%) |
| MRVL | Marvell Tech Group | 52.62 | 48.772 | +3.848 (8%) |
| IHT | Innsuites Hospitality Trust | 2.44 | 2.262 | +0.178 (8%) |
| VET | Vermilion Energy Inc | 5.33 | 4.941 | +0.389 (8%) |
| GWGH | Gwg Holdings | 7.80 | 7.231 | +0.569 (8%) |
| ITCB | Itau Corpbanca | 5.43 | 5.034 | +0.396 (8%) |
| RLGT | Radiant Logistics | 6.46 | 5.989 | +0.471 (8%) |
| VEC | Vectrus Inc | 55.04 | 51.038 | +4.002 (8%) |
| BRKR | Bruker Corp | 60.84 | 56.424 | +4.416 (8%) |
| MVO | Mv Oil Trust | 3.76 | 3.487 | +0.273 (8%) |
| HCSG | Healthcare Svcs Gp | 31.21 | 28.947 | +2.263 (8%) |
| FIVE | Five Below Inc | 189.67 | 175.954 | +13.716 (8%) |
| GIII | G-III Apparel Gp | 26.96 | 25.011 | +1.949 (8%) |
| PRN | DWA Industrials Momentum Invesco ETF | 103.852 | 96.351 | +7.501 (8%) |
| IART | Integra Lifesciences | 69.30 | 64.295 | +5.005 (8%) |
| IGN | North American Tech-Multimedia Networking ETF | 65.696 | 60.954 | +4.742 (8%) |
| CNX | CNX Resources Corp | 12.69 | 11.775 | +0.915 (8%) |
| MIXT | Mix Telematics Ltd | 13.48 | 12.508 | +0.972 (8%) |
| GILD | Gilead Sciences Inc | 66.94 | 62.121 | +4.819 (8%) |
| SXC | Suncoke Energy Inc | 5.61 | 5.206 | +0.404 (8%) |
| FSLR | First Solar Inc | 106.67 | 99.002 | +7.668 (8%) |
| ADVM | Adverum Biotechnlgs | 13.39 | 12.427 | +0.963 (8%) |
| CSII | Cardiovascular Syst | 46.65 | 43.304 | +3.346 (8%) |
| AQUA | Evoqua Water Technologies Corp | 30.44 | 28.256 | +2.184 (8%) |
| BLDR | Builders Firstsource | 42.88 | 39.811 | +3.069 (8%) |
| EMF | Templeton Emerging Markets Fund | 20.36 | 18.902 | +1.458 (8%) |
| Z | Zillow Group Cl C | 145.82 | 135.383 | +10.437 (8%) |
| CLS | Celestica Inc | 8.84 | 8.208 | +0.632 (8%) |
| NGL | Ngl Energy Partners LP | 2.98 | 2.767 | +0.213 (8%) |
| TRIP | Tripadvisor Inc | 33.19 | 30.821 | +2.369 (8%) |
| CVA | Covanta Holding Corp | 14.52 | 13.485 | +1.035 (8%) |
| ISDR | Issuer Direct Corp | 22.07 | 20.495 | +1.575 (8%) |
| CHN | China Fund | 32.68 | 30.351 | +2.329 (8%) |
| LDL | Lydall Inc | 33.47 | 31.087 | +2.383 (8%) |
| FAN | Global Wind Energy First Trust | 25.48 | 23.664 | +1.816 (8%) |
| KZIA | Kazia Therapeutics Ltd | 10.49 | 9.743 | +0.747 (8%) |
| IBKR | Interactive Brokers | 68.85 | 63.949 | +4.901 (8%) |
| TPL | Texas Pacific Land Trust | 822.30 | 763.767 | +58.533 (8%) |
| TDW | Tidewater Inc | 10.98 | 10.199 | +0.781 (8%) |
| GPX | Gp Strategies Corp | 13.03 | 12.104 | +0.926 (8%) |
| RES | RPC Inc | 3.87 | 3.595 | +0.275 (8%) |
| ENSG | The Ensign Group IN | 85.18 | 79.136 | +6.044 (8%) |
| OXM | Oxford Industries | 71.29 | 66.23 | +5.06 (8%) |
| TILE | Interface Inc | 11.03 | 10.247 | +0.783 (8%) |
| FENC | Fennec Pharmaceuticals Inc | 8.16 | 7.581 | +0.579 (8%) |
| PRIM | Primoris Services Cp | 31.23 | 29.018 | +2.212 (8%) |
| TCBK | Trico Bancshares | 40.37 | 37.51 | +2.86 (8%) |
| CRL | Charles River Laboratories Intl | 280.18 | 260.346 | +19.834 (8%) |
| TWOU | 2U Inc | 43.97 | 40.856 | +3.114 (8%) |
| PTEN | Patterson-Uti Energy | 6.24 | 5.799 | +0.441 (8%) |
| AGIO | Agios Pharmaceuticals | 47.47 | 44.117 | +3.353 (8%) |
| VLY | Valley National Bancorp | 10.99 | 10.215 | +0.775 (8%) |
| FXI | China Large-Cap Ishares ETF | 51.71 | 48.061 | +3.649 (8%) |
| AFI | Armstrong Flooring Inc | 4.21 | 3.913 | +0.297 (8%) |
| HERO | Global X Video Games & Esports ETF | 33.96 | 31.568 | +2.392 (8%) |
| NTCT | Netscout Systems | 30.11 | 27.991 | +2.119 (8%) |
| PYPL | Paypal Holdings | 252.00 | 234.263 | +17.737 (8%) |
| CLMT | Calumet Specialty Pr | 3.62 | 3.366 | +0.254 (8%) |
| IDXG | Interpace Diag Group | 4.03 | 3.747 | +0.283 (8%) |
| LLNW | Limelight Networks | 4.55 | 4.231 | +0.319 (8%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 335.18 | 311.68 | +23.50 (8%) |
| OPHC | Optimumbank Hlds | 3.70 | 3.441 | +0.259 (8%) |
| HCC | Warrior Met Coal Inc | 23.29 | 21.659 | +1.631 (8%) |
| BCOV | Brightcove Inc | 18.93 | 17.605 | +1.325 (8%) |
| FYX | Smallcap Core Alphadex Fund FT | 85.66 | 79.67 | +5.99 (8%) |
| HLIT | Harmonic Inc | 8.09 | 7.525 | +0.565 (8%) |
| EQT | Eqt Corp | 16.39 | 15.245 | +1.145 (8%) |
| MTDR | Matador Resources Company | 15.01 | 13.962 | +1.048 (8%) |
| CBIO | Catalyst Bio | 6.86 | 6.381 | +0.479 (8%) |
| DRRX | Durect Corp | 2.25 | 2.093 | +0.157 (8%) |
| KEN | Kenon Holdings Ltd | 30.60 | 28.465 | +2.135 (8%) |
| RPD | Rapid7 Inc | 91.85 | 85.442 | +6.408 (8%) |
| NWPX | Northwest Pipe Company | 32.00 | 29.77 | +2.23 (7%) |
| MED | Medifast Inc | 220.87 | 205.49 | +15.38 (7%) |
| UVSP | Univest Corp of Penn | 23.39 | 21.764 | +1.626 (7%) |
| BWA | Borgwarner Inc | 42.80 | 39.825 | +2.975 (7%) |
| UAN | Cvr Partners LP | 15.95 | 14.841 | +1.109 (7%) |
| OXSQ | Oxford Square Capital Corp | 3.54 | 3.294 | +0.246 (7%) |
| EXP | Eagle Materials Inc | 114.23 | 106.299 | +7.931 (7%) |
| NTNX | Nutanix Inc | 33.52 | 31.192 | +2.328 (7%) |
| VEON | Veon Ltd | 1.80 | 1.675 | +0.125 (7%) |
| ELTK | Eltek Ltd | 5.54 | 5.156 | +0.384 (7%) |
| JCTCF | Jewett-Cameron Trd | 9.86 | 9.176 | +0.684 (7%) |
| UNM | Unumprovident Corp | 25.40 | 23.638 | +1.762 (7%) |
| NXTD | Nxt-Id Inc | 1.27 | 1.182 | +0.088 (7%) |
| RBB | Rbb Bancorp | 17.98 | 16.734 | +1.246 (7%) |
| IGT | International Game Technology | 17.83 | 16.596 | +1.234 (7%) |
| RYAM | Rayonier Advanced Materials Inc | 7.42 | 6.906 | +0.514 (7%) |
| SMMT | Summit Therapeu ADR | 5.59 | 5.203 | +0.387 (7%) |
| GWRS | Global Water Reso | 16.63 | 15.478 | +1.152 (7%) |
| MGIC | Magic Software Entpr | 17.09 | 15.908 | +1.182 (7%) |
| UGA | US Gasoline | 26.572 | 24.735 | +1.837 (7%) |
| EGLE | Eagle Bulk Ship | 22.13 | 20.603 | +1.527 (7%) |
| HA | Hawaiian Hlds Inc | 20.74 | 19.309 | +1.431 (7%) |
| UPLD | Upland Software Inc | 49.86 | 46.422 | +3.438 (7%) |
| BOMN | Boston Omaha Corp Cl A | 27.21 | 25.336 | +1.874 (7%) |
| USPH | U.S. Physical Therapy | 131.59 | 122.536 | +9.054 (7%) |
| BKE | Buckle Inc | 33.80 | 31.473 | +2.327 (7%) |
| IWO | Russell 2000 Growth Ishares ETF | 316.21 | 294.448 | +21.762 (7%) |
| ARCO | Arcos Dorados Holdings Inc | 5.50 | 5.122 | +0.378 (7%) |
| WBK | Westpac Banking Corp | 16.75 | 15.599 | +1.151 (7%) |
| VHC | Virnetx Holding Corp | 5.62 | 5.234 | +0.386 (7%) |
| VSH | Vishay Intertechnology | 23.16 | 21.571 | +1.589 (7%) |
| RMT | Royce Micro-Cap Trust | 11.14 | 10.376 | +0.764 (7%) |
| SP | SP Plus Corp | 31.61 | 29.442 | +2.168 (7%) |
| GLOG | Gaslog Ltd | 4.70 | 4.378 | +0.322 (7%) |
| CSWI | Csw Industrials Inc | 126.00 | 117.388 | +8.612 (7%) |
| IIPR | Innovative Industrial Properties | 194.38 | 181.096 | +13.284 (7%) |
| INGN | Inogen Inc | 46.92 | 43.715 | +3.205 (7%) |
| ABIO | Arca Biopharma Inc | 4.66 | 4.342 | +0.318 (7%) |
| GASS | Stealthgas Inc | 2.77 | 2.581 | +0.189 (7%) |
| BJ | Bj's Wholesale Club Holdings Inc | 42.25 | 39.37 | +2.88 (7%) |
| FORTY | Formula Sys [1985] | 92.00 | 85.731 | +6.269 (7%) |
| FREE | Whole Earth Brands Inc | 11.89 | 11.08 | +0.81 (7%) |
| WHLM | Wilhelmina Intl | 4.71 | 4.389 | +0.321 (7%) |
| PXI | DWA Energy Momentum Invesco ETF | 20.64 | 19.236 | +1.404 (7%) |
| XTLB | Xtl Biopharma Ads | 3.485 | 3.248 | +0.237 (7%) |
| KOS | Kosmos Energy Ltd | 2.68 | 2.498 | +0.182 (7%) |
| AVTR | Avantor Inc | 30.52 | 28.449 | +2.071 (7%) |
| CHNR | China Natural Res | 1.71 | 1.594 | +0.116 (7%) |
| SNP | China Petroleum & Chemical Corp | 51.47 | 47.976 | +3.494 (7%) |
| IONS | Ionis Pharmaceuticals | 61.75 | 57.559 | +4.191 (7%) |
| MYE | Myers Industries | 22.25 | 20.742 | +1.508 (7%) |
| SBH | Sally Beauty Holdings | 13.99 | 13.042 | +0.948 (7%) |
| MACK | Merrimack Pharmaceuticals Inc | 7.56 | 7.048 | +0.512 (7%) |
| HTLF | Heartland Finl USA | 45.89 | 42.788 | +3.102 (7%) |
| KF | Korea Fund | 44.29 | 41.296 | +2.994 (7%) |
| ARDX | Ardelyx Inc | 7.22 | 6.732 | +0.488 (7%) |
| ITCI | Intra-Cellular Ther | 33.32 | 31.071 | +2.249 (7%) |
| UNIT | Uniti Group Inc | 12.70 | 11.843 | +0.857 (7%) |
| NOG | Northern Oil and Gas | 10.35 | 9.652 | +0.698 (7%) |
| IRTC | Irhythm Technologies Inc | 252.74 | 235.706 | +17.034 (7%) |
| ALB | Albemarle Corp | 173.71 | 162.01 | +11.70 (7%) |
| TEX | Terex Corp | 38.78 | 36.168 | +2.612 (7%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 225.238 | 210.076 | +15.162 (7%) |
| CTLT | Catalent Inc | 116.82 | 108.958 | +7.862 (7%) |
| AAPL | Apple Inc | 139.07 | 129.72 | +9.35 (7%) |
| TPR | Tapestry Inc | 34.33 | 32.02 | +2.31 (7%) |
| XAN | Exantas Capital Corp | 4.21 | 3.927 | +0.283 (7%) |
| JD | Jd.com Inc Ads | 94.91 | 88.532 | +6.378 (7%) |
| ENS | Enersys Inc | 93.19 | 86.94 | +6.25 (7%) |
| SMBK | Smartfinancial Inc | 20.45 | 19.078 | +1.372 (7%) |
| NYMT | New York Mtge Trust | 3.94 | 3.676 | +0.264 (7%) |
| BDGE | Bridge Bancorp Inc | 27.24 | 25.418 | +1.822 (7%) |
| INVE | Identiv Inc | 8.30 | 7.745 | +0.555 (7%) |
| CBU | Community Bank System | 70.58 | 65.858 | +4.722 (7%) |
| MGA | Magna International | 76.00 | 70.915 | +5.085 (7%) |
| BOOM | Dynamic Materials | 50.91 | 47.508 | +3.402 (7%) |
| BANR | Banner Corp | 51.83 | 48.37 | +3.46 (7%) |
| CNHI | CNH Industrial N.V. | 13.66 | 12.748 | +0.912 (7%) |
| SPXC | SPX Corp | 59.87 | 55.876 | +3.994 (7%) |
| CODX | Co-Diagnostics Inc | 11.76 | 10.975 | +0.785 (7%) |
| DCOM | Dime Community Bncsh | 17.67 | 16.493 | +1.177 (7%) |
| SRDX | Surmodics Inc | 45.86 | 42.802 | +3.058 (7%) |
| MTR | Mesa Royalty Trust | 4.62 | 4.312 | +0.308 (7%) |
| UUUU | Energy Fuels Inc | 3.94 | 3.678 | +0.262 (7%) |
| APTX | Aptinyx Inc | 4.00 | 3.734 | +0.266 (7%) |
| SPXL | S&P 500 Bull 3X Direxion | 77.23 | 72.106 | +5.124 (7%) |
| COMM | Commscope Holding Company | 14.73 | 13.754 | +0.976 (7%) |
| MCB | Metropolitan Bank Holding Corp | 39.50 | 36.882 | +2.618 (7%) |
| AMGN | Amgen Inc | 253.50 | 236.719 | +16.781 (7%) |
| TATT | T A T Tech Ltd | 5.86 | 5.472 | +0.388 (7%) |
| ABG | Asbury Automotive Group Inc | 162.45 | 151.70 | +10.75 (7%) |
| KN | Knowles Corp | 19.89 | 18.574 | +1.316 (7%) |
| LACQU | Leisure Acquisition Corp Unit | 13.00 | 12.139 | +0.861 (7%) |
| OESX | Orion Energy Syst | 11.01 | 10.282 | +0.728 (7%) |
| CMG | Chipotle Mexican Grill | 1,494.18 | 1,395.368 | +98.812 (7%) |
| DENN | Dennys Corp | 15.51 | 14.485 | +1.025 (7%) |
| WSO | Watsco Inc | 252.58 | 235.874 | +16.706 (7%) |
| CNMD | C O N M E D Cp | 120.30 | 112.358 | +7.942 (7%) |
| CLH | Clean Harbors | 83.83 | 78.296 | +5.534 (7%) |
| KINS | Kingstone Cos Inc | 7.20 | 6.725 | +0.475 (7%) |
| QUOT | Quotient Technology Inc | 10.19 | 9.518 | +0.672 (7%) |
| AVNW | Aviat Networks Inc | 37.63 | 35.153 | +2.477 (7%) |
| GLBS | Globus Maritime Limi | 7.15 | 6.679 | +0.471 (7%) |
| AN | Autonation Inc | 76.69 | 71.638 | +5.052 (7%) |
| BOTJ | Bank of The Jame Fnl | 13.447 | 12.562 | +0.885 (7%) |
| ARGX | Argenx Se Ads | 310.98 | 290.493 | +20.487 (7%) |
| SPRO | Spero Therapeutics Inc | 18.79 | 17.555 | +1.235 (7%) |
| OIS | Oil States International | 6.11 | 5.708 | +0.402 (7%) |
| USM | United States Cellular Corp | 33.83 | 31.606 | +2.224 (7%) |
| TGNA | Tegna Inc | 15.73 | 14.696 | +1.034 (7%) |
| GLUU | Glu Mobile Inc | 9.92 | 9.27 | +0.65 (7%) |
| BXG | Bluegreen Vacations Corp | 7.72 | 7.214 | +0.506 (7%) |
| CROX | Crocs Inc | 73.34 | 68.543 | +4.797 (7%) |
| IESC | Ies Holdings | 49.92 | 46.656 | +3.264 (7%) |
| ARCB | Arcbest Corp | 48.44 | 45.27 | +3.17 (7%) |
| HWC | Hancock Whitney Corp | 38.17 | 35.675 | +2.495 (7%) |
| MMI | Marcus & Millichap | 40.04 | 37.429 | +2.611 (7%) |
| APRN | Blue Apron Holdings Inc | 7.43 | 6.945 | +0.485 (7%) |
| CPSI | Computer Programs | 30.73 | 28.731 | +1.999 (7%) |
| CLNC | Colony Northstar Credit Real Estate Inc Class | 8.39 | 7.844 | +0.546 (7%) |
| LH | Laboratory Corp of America Holdings | 228.90 | 214.029 | +14.871 (7%) |
| AAON | Aaon Inc | 72.74 | 68.018 | +4.722 (7%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 185.852 | 173.798 | +12.054 (7%) |
| JNPR | Juniper Networks | 25.04 | 23.414 | +1.626 (7%) |
| WAT | Waters Corp | 273.62 | 255.855 | +17.765 (7%) |
| CRNX | Crinetics Pharmaceuticals Inc | 15.22 | 14.234 | +0.986 (7%) |
| NAVI | Navient Cp | 11.28 | 10.55 | +0.73 (7%) |
| GHC | Graham Holdings Company | 559.27 | 523.096 | +36.174 (7%) |
| VYGR | Voyager Therapeut | 9.04 | 8.455 | +0.585 (7%) |
| RIVE | Riverview Financial Corp | 10.032 | 9.383 | +0.649 (7%) |
| VCYT | Veracyte Inc | 55.24 | 51.668 | +3.572 (7%) |
| VBTX | Veritex Holdings | 28.38 | 26.546 | +1.834 (7%) |
| BLPH | Bellerophon Ther Com | 7.91 | 7.399 | +0.511 (7%) |
| GLNG | Golar Lng Ltd | 11.39 | 10.655 | +0.735 (7%) |
| INTC | Intel Corp | 56.66 | 53.003 | +3.657 (7%) |
| LPTH | Lightpath Tech Inc | 4.12 | 3.854 | +0.266 (7%) |
| OI | Owens-Illinois | 13.29 | 12.432 | +0.858 (7%) |
| CRY | Cryolife | 25.25 | 23.622 | +1.628 (7%) |
| XHB | S&P Homebuilders SPDR | 63.56 | 59.463 | +4.097 (7%) |
| BOKF | Bok Financial Corp | 79.12 | 74.028 | +5.092 (7%) |
| UTHR | United Therapeutic | 167.71 | 156.919 | +10.791 (7%) |
| GFF | Griffon Corp | 23.60 | 22.081 | +1.519 (7%) |
| SYNH | Syneos Health Inc | 76.09 | 71.19 | +4.90 (7%) |
| CIEN | Ciena Corp | 55.03 | 51.494 | +3.536 (7%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 40.76 | 38.143 | +2.617 (7%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 68.05 | 63.679 | +4.371 (7%) |
| GOOG | Alphabet Cl C | 1,901.05 | 1,779.172 | +121.878 (7%) |
| AGCO | Agco Corp | 114.09 | 106.772 | +7.318 (7%) |
| SPOK | Spok Holdings Inc | 12.37 | 11.577 | +0.793 (7%) |
| NOVT | Novanta Inc | 134.40 | 125.784 | +8.616 (7%) |
| CCMP | Cabot Microelectron | 167.54 | 156.823 | +10.717 (7%) |
| DD | Du Pont De.Nemours Inc | 81.09 | 75.904 | +5.186 (7%) |
| BPMP | BP Midstream Partners LP | 12.52 | 11.72 | +0.80 (7%) |
| MSON | Misonix Inc | 13.91 | 13.022 | +0.888 (7%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 84.13 | 78.761 | +5.369 (7%) |
| SECO | Secoo Holding ADR | 2.85 | 2.668 | +0.182 (7%) |
| MBWM | Mercantile Bank Corp | 29.42 | 27.545 | +1.875 (7%) |
| FIX | Comfort Systems USA | 58.53 | 54.799 | +3.731 (7%) |
| CKH | Seacor Smit Inc | 43.66 | 40.875 | +2.785 (7%) |
| RMAX | Re/Max Holdings Inc | 39.66 | 37.131 | +2.529 (7%) |
| WOOF | Petco Health and Wellness Company Inc Cl A | 26.07 | 24.41 | +1.66 (7%) |
| PKB | Dynamic Building & Construction Invesco ETF | 45.467 | 42.573 | +2.894 (7%) |
| MPC | Marathon Petroleum Corp | 45.75 | 42.837 | +2.913 (7%) |
| LEJU | Leju Holdings Ltd | 2.58 | 2.416 | +0.164 (7%) |
| CUE | Cue Biopharma Inc | 14.07 | 13.176 | +0.894 (7%) |
| PEGA | Pegasystems Inc | 143.34 | 134.235 | +9.105 (7%) |
| ALG | Alamo Group | 153.79 | 144.028 | +9.762 (7%) |
| EWT | Taiwan Ishares MSCI ETF | 58.48 | 54.766 | +3.714 (7%) |
| TSC | Tristate Capital Hld | 19.47 | 18.234 | +1.236 (7%) |
| GOOGL | Alphabet Cl A | 1,892.56 | 1,772.575 | +119.985 (7%) |
| AROC | Archrock Inc | 9.75 | 9.132 | +0.618 (7%) |
| EDRY | Eurodry Ltd | 6.40 | 5.994 | +0.406 (7%) |
| NUAN | Nuance Communicatns | 48.80 | 45.708 | +3.092 (7%) |
| IPHI | Inphi Corp | 175.45 | 164.338 | +11.112 (7%) |
| SQM | Sociedad Quimica Y Minera S.A. | 56.76 | 53.167 | +3.593 (7%) |
| LB | L Brands Inc | 45.28 | 42.418 | +2.862 (7%) |
| CASY | Casey's General Stor | 197.41 | 184.926 | +12.484 (7%) |
| JOUT | Johnson Outdoors | 116.60 | 109.23 | +7.37 (7%) |
| RHI | Robert Half International Inc | 68.31 | 63.993 | +4.317 (7%) |
| FLY | Fly Leasing Ltd | 10.05 | 9.415 | +0.635 (7%) |
| PSJ | Dynamic Software Invesco ETF | 166.841 | 156.312 | +10.529 (7%) |
| LSTR | Landstar System | 152.37 | 142.758 | +9.612 (7%) |
| SNV | Synovus Financial Corp | 37.29 | 34.939 | +2.351 (7%) |
| KNOP | Knot Offshore Partners LP | 17.14 | 16.059 | +1.081 (7%) |
| HNRG | Hallador Energy Company | 1.43 | 1.34 | +0.09 (7%) |
| NSIT | Insight Enterpr | 82.24 | 77.062 | +5.178 (7%) |
| OPEN | Opendoor Technologies Inc | 29.14 | 27.305 | +1.835 (7%) |
| USLM | U S Lime & Mineral | 128.36 | 120.282 | +8.078 (7%) |
| CHIM | G-X China Materials ETF | 24.28 | 22.751 | +1.529 (7%) |
| BV | Brightview Holdings Inc | 16.11 | 15.095 | +1.015 (7%) |
| VIPS | Vipshop Holdings Ltd | 29.41 | 27.558 | +1.852 (7%) |
| LOGI | Logitech Int S.A. | 104.20 | 97.644 | +6.556 (7%) |
| UBFO | United Security Bcsh | 7.62 | 7.141 | +0.479 (7%) |
| AMP | Ameriprise Financial Services | 211.79 | 198.493 | +13.297 (7%) |
| CREE | Cree Inc | 114.37 | 107.195 | +7.175 (7%) |
| AMN | Amn Healthcare Services Inc | 75.08 | 70.372 | +4.708 (7%) |
| LRN | Stride Inc | 24.70 | 23.152 | +1.548 (7%) |
| DNOW | Now Inc | 8.16 | 7.648 | +0.512 (7%) |
| OPRA | Opera Ltd ADR | 9.75 | 9.139 | +0.611 (7%) |
| TRS | Trimas Corp | 34.22 | 32.079 | +2.141 (7%) |
| SOXX | PHLX Semiconductor Ishares ETF | 417.35 | 391.283 | +26.067 (7%) |
| ASTE | Astec Inds Inc | 66.99 | 62.814 | +4.176 (7%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.97 | 4.66 | +0.31 (7%) |
| LCUT | Lifetime Brands Inc | 15.86 | 14.873 | +0.987 (7%) |
| CLF | Cleveland-Cliffs Inc | 16.40 | 15.379 | +1.021 (7%) |
| STK | Columbia Seligman Premium Technology | 29.41 | 27.578 | +1.832 (7%) |
| GTT | Global Telcom & Technology Inc | 3.92 | 3.676 | +0.244 (7%) |
| LDOS | Leidos Holdings Inc | 112.05 | 105.071 | +6.979 (7%) |
| UBSI | United Bkshs Inc | 35.68 | 33.463 | +2.217 (7%) |
| JCI | Johnson Controls Intl | 52.35 | 49.10 | +3.25 (7%) |
| SMH | Semiconductor Vaneck ETF | 240.93 | 225.98 | +14.95 (7%) |
| PDD | Pinduoduo Inc ADR | 171.89 | 161.23 | +10.66 (7%) |
| CAJ | Canon Inc | 21.17 | 19.86 | +1.31 (7%) |
| SCCO | Southern Peru Copper Corp | 71.02 | 66.624 | +4.396 (7%) |
| IWM | Russell 2000 Ishares ETF | 215.00 | 201.696 | +13.304 (7%) |
| IJR | S&P Small-Cap Ishares Core ETF | 101.16 | 94.915 | +6.245 (7%) |
| SLY | S&P Smallcap 600 SPDR | 87.63 | 82.22 | +5.41 (7%) |
| NDP | Tortoise Energy Independence F | 15.18 | 14.243 | +0.937 (7%) |
| SAFM | Sanderson Farms IN | 142.25 | 133.48 | +8.77 (7%) |
| ACBI | Atlantic Capital | 17.52 | 16.44 | +1.08 (7%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 98.14 | 92.096 | +6.044 (7%) |
| MRIN | Marin Software Inc | 2.26 | 2.121 | +0.139 (7%) |
| ADRE | Bldrs Emerging Markets 50 ADR ETF | 61.78 | 57.988 | +3.792 (7%) |
| JACK | Jack IN The Box Inc | 101.71 | 95.47 | +6.24 (7%) |
| IMAX | Imax Corp | 18.47 | 17.336 | +1.134 (7%) |
| AVGO | Broadcom Ltd | 465.02 | 436.522 | +28.498 (7%) |
| PAG | Penske Automotive Group | 65.32 | 61.314 | +4.006 (7%) |
| BIG | Big Lots | 50.82 | 47.711 | +3.109 (7%) |
| OC | Owens Corning Inc | 84.55 | 79.375 | +5.175 (7%) |
| SPWH | Sportsman's Wareh | 17.64 | 16.561 | +1.079 (7%) |
| SIEN | Sientra Inc | 4.715 | 4.427 | +0.288 (7%) |
| BANF | Bancfirst Corp | 64.53 | 60.591 | +3.939 (6%) |
| MMLP | Martin Midstrm LP | 1.82 | 1.709 | +0.111 (6%) |
| CAMT | Camtek Ltd | 23.71 | 22.266 | +1.444 (6%) |
| LFUS | Littelfuse Inc | 279.23 | 262.206 | +17.024 (6%) |
| KFY | Korn/Ferry International | 47.89 | 44.971 | +2.919 (6%) |
| VIAV | Viavi Solutions | 16.06 | 15.081 | +0.979 (6%) |
| TRMK | Trustmark Corp | 30.52 | 28.663 | +1.857 (6%) |
| UFI | Unifi Inc | 19.30 | 18.125 | +1.175 (6%) |
| GRA | W.R. Grace & Company | 61.10 | 57.379 | +3.721 (6%) |
| DIG | Ultra Oil & Gas Proshares | 89.19 | 83.759 | +5.431 (6%) |
| RPAI | Retail Properties of America | 9.36 | 8.79 | +0.57 (6%) |
| CBNK | Capital Bancorp Inc | 14.65 | 13.76 | +0.89 (6%) |
| PAVM | Pavmed Inc | 2.19 | 2.057 | +0.133 (6%) |
| VKTX | Viking Thera | 6.82 | 6.406 | +0.414 (6%) |
| TGLS | Tecnoglass Inc | 7.28 | 6.839 | +0.441 (6%) |
| FBP | First Bancorp | 10.06 | 9.451 | +0.609 (6%) |
| HOG | Harley-Davidson Inc | 41.35 | 38.85 | +2.50 (6%) |
| FCCO | First Community Corp | 18.30 | 17.194 | +1.106 (6%) |
| HELE | Helen of Troy Ltd | 234.81 | 220.624 | +14.186 (6%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 165.25 | 155.268 | +9.982 (6%) |
| FDM | DJ Select Microcap First Trust | 52.409 | 49.242 | +3.167 (6%) |
| UBCP | United Bncp Inc | 14.07 | 13.221 | +0.849 (6%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 74.457 | 69.965 | +4.492 (6%) |
| SPKE | Spark Energy | 10.87 | 10.214 | +0.656 (6%) |
| RIGL | Rigel Pharmaceuticals | 3.75 | 3.524 | +0.226 (6%) |
| EWO | Austria Ishares MSCI ETF | 21.59 | 20.29 | +1.30 (6%) |
| CVEO | Civeo Corp | 16.56 | 15.562 | +0.998 (6%) |
| CORT | Corcept Therapeutics | 28.06 | 26.371 | +1.689 (6%) |
| BBH | Biotech Vaneck ETF | 187.27 | 176.00 | +11.27 (6%) |
| NEO | Neogenomics Inc | 56.03 | 52.661 | +3.369 (6%) |
| IMOS | Chipmos Tech | 26.505 | 24.913 | +1.592 (6%) |
| JILL | J. Jill Inc | 4.03 | 3.788 | +0.242 (6%) |
| GLMD | Galmed Pharmaceutica | 3.75 | 3.525 | +0.225 (6%) |
| VRTV | Veritiv Corp | 22.85 | 21.48 | +1.37 (6%) |
| ORRF | Orrstown Finl Svcs | 18.61 | 17.495 | +1.115 (6%) |
| LEE | Lee Enterprises Inc | 1.37 | 1.288 | +0.082 (6%) |
| DSWL | Deswell Inds Inc | 3.24 | 3.046 | +0.194 (6%) |
| GMF | S&P Emerging Asia Pacific SPDR | 139.095 | 130.77 | +8.325 (6%) |
| LADR | Ladder Capital Corp | 10.49 | 9.862 | +0.628 (6%) |
| PFGC | Performance Food Group Company | 51.54 | 48.452 | +3.088 (6%) |
| TTNP | Titan Pharma | 3.19 | 2.999 | +0.191 (6%) |
| LZB | La-Z-Boy Inc | 44.18 | 41.542 | +2.638 (6%) |
| NYC | New York City REIT Inc Cl A | 9.825 | 9.238 | +0.587 (6%) |
| APT | Alpha Pro Tech | 13.31 | 12.517 | +0.793 (6%) |
| UFPI | Universal Forest Prd | 60.26 | 56.673 | +3.587 (6%) |
| EVA | Enviva Partners LP | 49.01 | 46.097 | +2.913 (6%) |
| GLQ | Clough Global Equity Fund | 15.00 | 14.111 | +0.889 (6%) |
| ATEN | A10 Networks Inc | 9.91 | 9.323 | +0.587 (6%) |
| TACO | Del Taco Rest | 10.07 | 9.473 | +0.597 (6%) |
| SNDE | Sundance Energy Australia Ltd | 2.06 | 1.938 | +0.122 (6%) |
| SMAR | Smartsheet Inc Cl A | 72.54 | 68.242 | +4.298 (6%) |
| PZD | Cleantech Invesco ETF | 81.80 | 76.958 | +4.842 (6%) |
| IFRX | Fireman B.V. | 5.71 | 5.372 | +0.338 (6%) |
| TENB | Tenable Holdings Inc | 53.67 | 50.492 | +3.178 (6%) |
| FOR | Forestar Group Inc | 22.37 | 21.048 | +1.322 (6%) |
| KRE | S&P Regional Banking ETF SPDR | 57.96 | 54.536 | +3.424 (6%) |
| TOWN | Towne Bank | 25.73 | 24.211 | +1.519 (6%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.87 | 40.342 | +2.528 (6%) |
| YY | YY Inc | 91.00 | 85.627 | +5.373 (6%) |
| CPLP | Capital Product Part | 9.27 | 8.724 | +0.546 (6%) |
| STAR | Istar Financial Inc | 15.79 | 14.86 | +0.93 (6%) |
| GLO | Clough Global Opportunities Fund | 12.16 | 11.445 | +0.715 (6%) |
| ERII | Energy Recovery Inc | 14.55 | 13.694 | +0.856 (6%) |
| HIFS | Hingham Inst For Svg | 237.75 | 223.804 | +13.946 (6%) |
| ACET | Adicet Bio Inc | 14.54 | 13.689 | +0.851 (6%) |
| USCR | U S Concrete Inc | 47.80 | 45.003 | +2.797 (6%) |
| ENR | Energizer Holdings Inc | 48.00 | 45.188 | +2.812 (6%) |
| TBIO | Translate Bio Inc | 23.03 | 21.682 | +1.348 (6%) |
| WABC | Westamerica Bancorp | 61.52 | 57.921 | +3.599 (6%) |
| AXAS | Abraxas Petro Corp | 2.69 | 2.533 | +0.157 (6%) |
| MGLN | Magellan Health | 94.55 | 89.027 | +5.523 (6%) |
| EWY | South Korea Ishares MSCI ETF | 93.82 | 88.344 | +5.476 (6%) |
| LCA | Landcadia Holdings II Inc Cl A | 25.49 | 24.001 | +1.489 (6%) |
| ICL | Israel Chemicals Ltd | 5.42 | 5.104 | +0.316 (6%) |
| GSUM | Gridsum Holding Inc | 1.82 | 1.714 | +0.106 (6%) |
| NEW | Puxin Ltd | 6.94 | 6.536 | +0.404 (6%) |
| CUBA | Herzfeld Caribbean | 5.63 | 5.303 | +0.327 (6%) |
| NLSN | Nielsen Holdings Plc | 21.73 | 20.467 | +1.263 (6%) |
| FCG | Natural Gas ETF FT | 10.37 | 9.767 | +0.603 (6%) |
| GNOM | G-X Genomics & Biotechnology ETF | 26.31 | 24.784 | +1.526 (6%) |
| PNBK | Patriot Natl Bncp | 10.19 | 9.599 | +0.591 (6%) |
| TDF | Templeton Dragon Fund | 25.28 | 23.812 | +1.468 (6%) |
| SLYV | S&P Smallcap Value ETF SPDR | 72.78 | 68.556 | +4.224 (6%) |
| HMG | Hmg/Courtland Properties | 12.24 | 11.531 | +0.709 (6%) |
| GB | Global Blue Group Holding Ag | 13.33 | 12.558 | +0.772 (6%) |
| BHF | Brighthouse Financial Inc | 40.56 | 38.209 | +2.351 (6%) |
| QABA | Qtec First Trust ETF | 49.532 | 46.666 | +2.866 (6%) |
| CONN | Conn's Inc | 13.69 | 12.899 | +0.791 (6%) |
| CMRE | Costamare Inc | 8.81 | 8.301 | +0.509 (6%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 11.68 | 11.005 | +0.675 (6%) |
| BAH | Booz Allen Hamilton Holding Corp | 95.93 | 90.399 | +5.531 (6%) |
| EES | Wisdomtree U.S. Smallcap Fund | 42.51 | 40.06 | +2.45 (6%) |
| TUR | Turkey Ishares MSCI ETF | 27.99 | 26.376 | +1.614 (6%) |
| KEYS | Keysight Technologies Inc Comm | 145.16 | 136.788 | +8.372 (6%) |
| LKFN | Lakeland Finl Corp | 59.96 | 56.51 | +3.45 (6%) |
| MGRC | Mcgrath Rentcorp | 73.30 | 69.082 | +4.218 (6%) |
| DRNA | Dicerna Pharmaceutic | 24.64 | 23.221 | +1.419 (6%) |
| LCAHU | Landcadia Holdings II Inc Unit | 28.13 | 26.509 | +1.621 (6%) |
| ZEN | Zendesk Inc | 150.81 | 142.133 | +8.677 (6%) |
| MATW | Matthews Intl Corp | 31.62 | 29.805 | +1.815 (6%) |
| WCC | Wesco International | 84.06 | 79.231 | +4.829 (6%) |
| SCHA | Schwab U.S. Small-Cap ETF | 97.00 | 91.435 | +5.565 (6%) |
| ESTE | Earthstone Energy | 5.67 | 5.345 | +0.325 (6%) |
| NVMI | Nova Measuring Instr | 77.84 | 73.382 | +4.458 (6%) |
| BCX | Blackrock Resources | 8.23 | 7.758 | +0.472 (6%) |
| CAI | Cai International | 34.91 | 32.91 | +2.00 (6%) |
| PRSC | Providence Svc Cp | 155.58 | 146.678 | +8.902 (6%) |
| MICT | Micronet Enertec Tec | 2.29 | 2.159 | +0.131 (6%) |
| ATNX | Athenex Inc | 12.38 | 11.671 | +0.709 (6%) |
| NXE | Nexgen Energy Ltd | 2.80 | 2.64 | +0.16 (6%) |
| VC | Visteon Corp | 140.07 | 132.063 | +8.007 (6%) |
| MRNA | Moderna Inc | 131.02 | 123.542 | +7.478 (6%) |
| TESS | Tessco Tech Inc | 7.27 | 6.855 | +0.415 (6%) |
| TDS | Telephone and Data Systems | 20.53 | 19.359 | +1.171 (6%) |
| RDFN | Redfin Corp | 75.27 | 70.979 | +4.291 (6%) |
| GS | Goldman Sachs Group | 289.39 | 272.897 | +16.493 (6%) |
| ULH | Universal Logis Hld | 23.26 | 21.935 | +1.325 (6%) |
| FTI | Technipfmc Plc | 11.21 | 10.572 | +0.638 (6%) |
| NLS | Nautilus Group | 21.18 | 19.976 | +1.204 (6%) |
| IVR | Invesco Mortgage Capital Inc | 3.56 | 3.358 | +0.202 (6%) |
| CF | Cf Industries Holdings | 43.40 | 40.939 | +2.461 (6%) |
| TCBI | Texas Capital Bncsh | 66.37 | 62.614 | +3.756 (6%) |
| PFPT | Proofpoint Inc | 137.96 | 130.157 | +7.803 (6%) |
| IMH | Impac Mortgage Holdings | 2.92 | 2.755 | +0.165 (6%) |
| XOM | Exxon Mobil Corp | 47.43 | 44.749 | +2.681 (6%) |
| PK | Park Hotels & Resorts Inc | 18.16 | 17.133 | +1.027 (6%) |
| CCLP | CSI Compressco | 1.17 | 1.104 | +0.066 (6%) |
| QRTEA | Qurate Retail Inc Series A | 11.73 | 11.068 | +0.662 (6%) |
| CENTA | Central Garden & Pet | 39.54 | 37.311 | +2.229 (6%) |
| WDFC | W D 40 Company | 288.93 | 272.656 | +16.274 (6%) |
| CMI | Cummins Inc | 247.00 | 233.087 | +13.913 (6%) |
| KAI | Kadant Inc | 152.26 | 143.686 | +8.574 (6%) |
| OSK | Oshkosh Truck Corp | 94.98 | 89.631 | +5.349 (6%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 24.607 | 23.22 | +1.387 (6%) |
| CAAS | China Automotive Sys | 7.02 | 6.625 | +0.395 (6%) |
| BCV | Bancroft Convertible Fund | 31.71 | 29.928 | +1.782 (6%) |
| DRH | Diamondrock Hospitality Company | 8.88 | 8.382 | +0.498 (6%) |
| PSO | Pearson Plc | 9.72 | 9.175 | +0.545 (6%) |
| NPK | National Presto Industries | 96.50 | 91.102 | +5.398 (6%) |
| BKF | BRIC Ishares MSCI ETF | 56.78 | 53.599 | +3.181 (6%) |
| IWN | Russell 2000 Value Ishares ETF | 143.79 | 135.74 | +8.05 (6%) |
| QNST | Quinstreet Inc | 22.07 | 20.837 | +1.233 (6%) |
| WAFD | Washington Federal | 28.57 | 26.974 | +1.596 (6%) |
| SNDR | Schneider National Inc | 23.35 | 22.044 | +1.306 (6%) |
| AAME | Atlantic Amer Cp | 2.40 | 2.266 | +0.134 (6%) |
| HTGC | Hercules Technology Growth Capital | 15.28 | 14.427 | +0.853 (6%) |
| RP | Realpage Inc | 87.00 | 82.145 | +4.855 (6%) |
| CMA | Comerica Inc | 62.16 | 58.694 | +3.466 (6%) |
| KMT | Kennametal Inc | 40.38 | 38.126 | +2.254 (6%) |
| VBK | Smallcap Growth ETF Vanguard | 288.28 | 272.184 | +16.096 (6%) |
| SZC | The Cushing Renaissance Fund | 40.33 | 38.079 | +2.251 (6%) |
| MDCA | Mdc Partners Cl A | 2.64 | 2.493 | +0.147 (6%) |
| DAN | Dana Inc | 21.50 | 20.303 | +1.197 (6%) |
| MLM | Martin Marietta Materials | 309.60 | 292.349 | +17.251 (6%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 125.75 | 118.75 | +7.00 (6%) |
| ALKS | Alkermes Plc | 22.19 | 20.957 | +1.233 (6%) |
| FFG | Fbl Financial Group | 57.76 | 54.551 | +3.209 (6%) |
| PBA | Pembina Pipeline Cor | 27.77 | 26.228 | +1.542 (6%) |
| PRK | Park National Corp | 113.72 | 107.413 | +6.307 (6%) |
| ASB | Associated Banc-Corp | 19.32 | 18.248 | +1.072 (6%) |
| ISNS | Image Sensing Syst | 4.77 | 4.506 | +0.264 (6%) |
| PEB | Pebblebrook Hotel Trust | 20.52 | 19.384 | +1.136 (6%) |
| SGRY | Surgery Partners CS | 30.86 | 29.151 | +1.709 (6%) |
| CMCO | Columbus Mckinnon | 43.29 | 40.896 | +2.394 (6%) |
| SNPS | Synopsys Inc | 270.14 | 255.202 | +14.938 (6%) |
| PDS | Precision Drilling Corp | 20.89 | 19.736 | +1.154 (6%) |
| TDC | Teradata Corp | 25.11 | 23.722 | +1.388 (6%) |
| BMRC | Bank of Marin Bancrp | 39.83 | 37.631 | +2.199 (6%) |
| CPIX | Cumberland Pharmaceu | 3.30 | 3.118 | +0.182 (6%) |
| TRX | Tanzanian Royalty Exploration Corp | 0.671 | 0.634 | +0.037 (6%) |
| XNTK | SPDR NYSE Technology ETF | 151.08 | 142.746 | +8.334 (6%) |
| PAGS | Pagseguro Digital Ltd Cl A | 56.09 | 52.994 | +3.096 (6%) |
| IDCC | Interdigital Inc | 67.91 | 64.166 | +3.744 (6%) |
| RPRX | Royalty Pharma Plc Cl A | 51.16 | 48.342 | +2.818 (6%) |
| CFX | Colfax Corp | 40.60 | 38.364 | +2.236 (6%) |
| MSA | Msa Safety Inc | 163.04 | 154.058 | +8.982 (6%) |
| NETE | Net Element Inc | 13.66 | 12.907 | +0.753 (6%) |
| GRNQ | Greenpro Capital Corp | 2.05 | 1.937 | +0.113 (6%) |
| PSMT | Pricesmart Inc | 98.60 | 93.178 | +5.422 (6%) |
| CENT | Central Garden | 42.51 | 40.177 | +2.333 (6%) |
| LTL | Ultra Telecommunications Proshares | 43.357 | 40.975 | +2.382 (6%) |
| RH | Restoration Hardware Holdings | 502.02 | 474.443 | +27.577 (6%) |
| TTP | Tortoise Pipeline & Energy Fund | 18.75 | 17.722 | +1.028 (6%) |
| ADT | ADT Inc | 9.00 | 8.507 | +0.493 (6%) |
| VST | Vistra Energy Corp | 21.34 | 20.171 | +1.169 (6%) |
| DOCU | Docusign Inc | 255.15 | 241.163 | +13.987 (6%) |
| UNF | Unifirst Corp | 223.66 | 211.411 | +12.249 (6%) |
| ACIW | Aci Worldwide Inc | 40.30 | 38.099 | +2.201 (6%) |
| PXQ | Dynamic Networking Invesco ETF | 88.89 | 84.032 | +4.858 (6%) |
| CCXI | Chemocentryx Inc | 64.40 | 60.88 | +3.52 (6%) |
| PCH | Potlatch Cp | 52.77 | 49.892 | +2.878 (6%) |
| LPX | Louisiana-Pacific Corp | 40.03 | 37.847 | +2.183 (6%) |
| MTW | Manitowoc Company | 14.59 | 13.794 | +0.796 (6%) |
| SCHW | The Charles Schwab Corp | 58.40 | 55.214 | +3.186 (6%) |
| SLGL | Sol-Gel Technologies Ltd | 10.47 | 9.90 | +0.57 (6%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 77.224 | 73.028 | +4.196 (6%) |
| SNOA | Sonoma Pharmaceuticals Inc | 8.43 | 7.972 | +0.458 (6%) |
| ALXN | Alexion Pharm Inc | 159.73 | 151.063 | +8.667 (6%) |
| HSII | Heidrick & Struggl | 31.96 | 30.228 | +1.732 (6%) |
| GRN | Ipath Series B Carbon ETN | 67.955 | 64.275 | +3.68 (6%) |
| SNAP | Snap Inc | 53.57 | 50.668 | +2.902 (6%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 76.36 | 72.23 | +4.13 (6%) |
| HTA | Healthcare Trust of America | 29.02 | 27.449 | +1.571 (6%) |
| JRJC | China Finance Online | 9.50 | 8.987 | +0.513 (6%) |
| DCO | Ducommun Inc | 56.80 | 53.732 | +3.068 (6%) |
| AZRE | Azure Power Global Ltd | 44.87 | 42.447 | +2.423 (6%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 86.677 | 82.003 | +4.674 (6%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 58.255 | 55.112 | +3.143 (6%) |
| MNR | Monmouth Real Estate Investment Corp | 17.70 | 16.745 | +0.955 (6%) |
| SNN | Smith & Nephew Snats | 45.35 | 42.907 | +2.443 (6%) |
| ARWR | Arrowhead Pharma | 82.07 | 77.657 | +4.413 (6%) |
| BICK | BICK Index Fund FT | 40.26 | 38.096 | +2.164 (6%) |
| KSU | Kansas City Southern | 217.58 | 205.89 | +11.69 (6%) |
| PWR | Quanta Services | 77.66 | 73.487 | +4.173 (6%) |
| UGE | Ultra Consumer Goods Proshares | 87.307 | 82.616 | +4.691 (6%) |
| NTIP | Network-1 Sec Solu | 3.76 | 3.558 | +0.202 (6%) |
| QRTEB | Qurate Retail Inc Series B | 11.754 | 11.122 | +0.632 (6%) |
| CYCC | Cyclacel Pharmaceuti | 7.43 | 7.031 | +0.399 (6%) |
| IMGN | Immunogen Inc | 7.38 | 6.984 | +0.396 (6%) |
| CCU | Compania Cervecerias Unidas S.A. | 16.50 | 15.615 | +0.885 (6%) |
| MAA | Mid-America Apartment Communities | 134.18 | 126.978 | +7.202 (6%) |
| LMST | Limestone Bancorp Inc | 13.76 | 13.022 | +0.738 (6%) |
| CMLS | Cumulus Media Inc Cl A | 9.37 | 8.868 | +0.502 (6%) |
| EBTC | Enterprise Bancorp | 28.28 | 26.766 | +1.514 (6%) |
| FTNT | Fortinet Inc | 151.23 | 143.124 | +8.106 (6%) |
| CLW | Clearwater Paper Corp | 41.36 | 39.145 | +2.215 (6%) |
| NX | Quanex Building Products Corp | 25.20 | 23.849 | +1.351 (6%) |
| WYND | Wyndham Destinations Inc | 48.35 | 45.759 | +2.591 (6%) |
| EBAY | Ebay Inc | 56.46 | 53.443 | +3.017 (6%) |
| DSGX | Descartes Sys Group | 62.50 | 59.157 | +3.343 (6%) |
| WGO | Winnebago Industries | 66.49 | 62.935 | +3.555 (6%) |
| ATVI | Activision Blizzard | 94.43 | 89.394 | +5.036 (6%) |
| CFR | Cullen/Frost Bankers | 96.66 | 91.504 | +5.156 (6%) |
| LASR | Nlight Inc | 35.98 | 34.064 | +1.916 (6%) |
| NEOG | Neogen Cp | 86.17 | 81.591 | +4.579 (6%) |
| TMP | Tompkinstrustco | 76.87 | 72.793 | +4.077 (6%) |
| CHDN | Churchill Downs IN | 214.36 | 202.997 | +11.363 (6%) |
| DVAX | Dynavax Technologies | 5.22 | 4.943 | +0.277 (6%) |
| AMBO | Ambow Education Holding Ltd | 2.525 | 2.391 | +0.134 (6%) |
| BHP | Bhp Billiton Ltd | 71.79 | 67.983 | +3.807 (6%) |
| MTB | M&T Bank Corp | 143.16 | 135.569 | +7.591 (6%) |
| TNC | Tennant Company | 75.37 | 71.37 | +4.00 (6%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 51.03 | 48.323 | +2.707 (6%) |
| DPG | Duff & Phelps Global Utility | 13.04 | 12.349 | +0.691 (6%) |
| CVM | Cel-Sci Corp | 14.25 | 13.495 | +0.755 (6%) |
| JOE | St. Joe Company | 44.76 | 42.393 | +2.367 (6%) |
| FBHS | Fortune Brands Home & Security | 92.57 | 87.674 | +4.896 (6%) |
| ELVT | Elevate Credit Inc | 4.09 | 3.874 | +0.216 (6%) |
| CARV | Carver Bancorp | 7.53 | 7.133 | +0.397 (6%) |
| CNBKA | Century Bancorp Inc | 83.36 | 78.959 | +4.401 (6%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 164.69 | 156.003 | +8.687 (6%) |
| FC | Franklin Covey Company | 24.96 | 23.644 | +1.316 (6%) |
| CANF | Can-Fite Biopharma Ltd | 1.99 | 1.885 | +0.105 (6%) |
| SASR | Sandy Spring Bancorp | 35.40 | 33.535 | +1.865 (6%) |
| LITB | Lightinthebox Holding CO Ltd | 2.62 | 2.482 | +0.138 (6%) |
| ICLR | Icon Plc | 216.24 | 204.869 | +11.371 (6%) |
| BXS | Bancorpsouth Inc | 30.37 | 28.774 | +1.596 (6%) |
| SBBP | Strongbridge Bio Ord | 2.93 | 2.776 | +0.154 (6%) |
| KFRC | Kforce Inc | 45.66 | 43.265 | +2.395 (6%) |
| MHK | Mohawk Industries | 149.77 | 141.908 | +7.862 (6%) |
| EEM | Emerging Markets Ishares MSCI ETF | 55.83 | 52.90 | +2.93 (6%) |
| LNG | Cheniere Energy | 66.00 | 62.544 | +3.456 (6%) |
| ATI | Allegheny Technologies Inc | 18.12 | 17.17 | +0.95 (6%) |
| RYN | Rayonier Inc REIT | 32.02 | 30.344 | +1.676 (6%) |
| EVER | Everquote Inc Cl A | 40.63 | 38.506 | +2.124 (6%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 61.31 | 58.109 | +3.201 (6%) |
| SUMR | Summer Infant Inc | 16.78 | 15.903 | +0.877 (6%) |
| KEY | Keycorp | 18.20 | 17.25 | +0.95 (6%) |
| CCD | Calams Dy Cnv IN | 29.98 | 28.415 | +1.565 (6%) |
| PRT | Permrock Royalty Trust Trust Units | 3.18 | 3.014 | +0.166 (6%) |
| ABB | Abb Ltd | 30.43 | 28.844 | +1.586 (6%) |
| STAY | Extended Stay America Inc | 15.33 | 14.531 | +0.799 (6%) |
| STL | Sterling Bancorp | 19.97 | 18.93 | +1.04 (5%) |
| CWEN | Clearway Energy Inc Cl C | 35.11 | 33.282 | +1.828 (5%) |
| SSD | Simpson Manufacturing Company | 102.97 | 97.618 | +5.352 (5%) |
| FAD | Multicap Growth Alphadex Fund FT | 111.635 | 105.833 | +5.802 (5%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 175.87 | 166.729 | +9.141 (5%) |
| JAZZ | Jazz Pharma Plc | 168.65 | 159.898 | +8.752 (5%) |
| OKE | Oneok Inc | 42.84 | 40.618 | +2.222 (5%) |
| CHGG | Chegg Inc | 96.87 | 91.847 | +5.023 (5%) |
| ICFI | Icf International | 81.54 | 77.32 | +4.22 (5%) |
| REGN | Regeneron Pharmaceuticals | 537.78 | 509.961 | +27.819 (5%) |
| URI | United Rentals | 258.59 | 245.213 | +13.377 (5%) |
| EWN | Netherlands Ishares MSCI ETF | 44.29 | 41.995 | +2.295 (5%) |
| HASI | Hannon Armstrong Sustainable IN | 67.08 | 63.607 | +3.473 (5%) |
| AUPH | Aurinia Pharm Ord | 14.86 | 14.09 | +0.77 (5%) |
| TRTX | Tpg Re Finance Trust Inc | 11.20 | 10.62 | +0.58 (5%) |
| BTO | John Hancock Bank and Thrift Fund | 32.97 | 31.265 | +1.705 (5%) |
| DGII | Digi Intl Inc | 19.98 | 18.95 | +1.03 (5%) |
| BBY | Best Buy Company | 114.93 | 109.001 | +5.929 (5%) |
| IHD | VOYA Emerging Markets High Dividend | 8.03 | 7.616 | +0.414 (5%) |
| MN | Manning & Napier Inc | 6.26 | 5.937 | +0.323 (5%) |
| ENTA | Enanta Pharmaceutica | 47.67 | 45.211 | +2.459 (5%) |
| LTRPA | Liberty Tripadv A | 4.42 | 4.192 | +0.228 (5%) |
| LPSN | Liveperson Inc | 66.00 | 62.602 | +3.398 (5%) |
| TGH | Textainer Group Holdings | 20.45 | 19.396 | +1.054 (5%) |
| FXD | Consumer Disc Alphadex ETF FT | 54.63 | 51.814 | +2.816 (5%) |
| MDYG | S&P Midcap Growth ETF SPDR | 74.69 | 70.846 | +3.844 (5%) |
| ALSN | Allison Transmission Holdings | 44.63 | 42.33 | +2.30 (5%) |
| ACHC | Acadia Healthcr Company | 52.01 | 49.335 | +2.675 (5%) |
| BWB | Bridgewater Bancshares Inc | 13.46 | 12.768 | +0.692 (5%) |
| BCBP | Bcb Bancorp Inc | 12.09 | 11.47 | +0.62 (5%) |
| FHN | First Horizon Corp | 14.56 | 13.813 | +0.747 (5%) |
| PNR | Pentair Ltd | 57.98 | 55.003 | +2.977 (5%) |
| PRAH | Pra Health | 132.26 | 125.474 | +6.786 (5%) |
| HYRE | Hyrecar Inc | 7.91 | 7.504 | +0.406 (5%) |
| RWT | Redwood Trust | 9.27 | 8.795 | +0.475 (5%) |
| BL | Blackline Inc | 135.02 | 128.107 | +6.913 (5%) |
| COR | Coresite Realty Corp | 129.22 | 122.606 | +6.614 (5%) |
| IEP | Icahn Enterprises | 56.77 | 53.868 | +2.902 (5%) |
| R | Ryder System | 68.24 | 64.751 | +3.489 (5%) |
| VVV | Valvoline Inc | 24.93 | 23.655 | +1.275 (5%) |
| BKCC | Blackrock Cptl Invt | 2.90 | 2.752 | +0.148 (5%) |
| LPLA | Lpl Financial Hld | 114.93 | 109.065 | +5.865 (5%) |
| ZION | Zions Bancorp | 48.12 | 45.664 | +2.456 (5%) |
| GNTY | Guaranty Bancshares Inc | 33.15 | 31.457 | +1.693 (5%) |
| PGC | Peapack Gladstone FI | 25.56 | 24.257 | +1.303 (5%) |
| FRC | First Republic Bank | 156.53 | 148.552 | +7.978 (5%) |
| BRX | Brixmor Property Group Inc | 17.22 | 16.343 | +0.877 (5%) |
| VWO | FTSE EM ETF Vanguard | 54.00 | 51.254 | +2.746 (5%) |
| SVT | Servotronics Inc | 8.60 | 8.163 | +0.437 (5%) |
| HTBK | Heritage Commerce | 9.78 | 9.283 | +0.497 (5%) |
| MS | Morgan Stanley | 74.13 | 70.366 | +3.764 (5%) |
| VCR | Consumer Disc ETF Vanguard | 293.83 | 278.898 | +14.932 (5%) |
| AJRD | Aerojet Rocketdyne Holdings | 52.51 | 49.844 | +2.666 (5%) |
| AEG | Aegon N.V. | 4.23 | 4.016 | +0.214 (5%) |
| BEAT | Biotelemetry Inc | 71.97 | 68.332 | +3.638 (5%) |
| TMO | Thermo Fisher Scientific Inc | 514.60 | 488.591 | +26.009 (5%) |
| TAST | Carrols Rstrnt Group | 6.90 | 6.552 | +0.348 (5%) |
| DAVA | Endava Plc | 79.98 | 75.945 | +4.035 (5%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 89.39 | 84.888 | +4.502 (5%) |
| PAHC | Phibro Anl Htlh A | 21.25 | 20.181 | +1.069 (5%) |
| BSIG | Brightsphere Investment Group Plc | 20.80 | 19.753 | +1.047 (5%) |
| NWBI | Northwest Bancshares | 13.86 | 13.164 | +0.696 (5%) |
| QCOM | Qualcomm Inc | 162.42 | 154.26 | +8.16 (5%) |
| CZR | Caesars Entertainment Inc | 79.53 | 75.536 | +3.994 (5%) |
| CATC | Cambridge Bancorp | 77.09 | 73.214 | +3.876 (5%) |
| BGS | B&G Foods Holdings | 30.05 | 28.543 | +1.507 (5%) |
| ONB | Old National Bncp | 18.11 | 17.202 | +0.908 (5%) |
| BWFG | Bankwell Financial | 20.35 | 19.329 | +1.021 (5%) |
| FBIZ | First Business Finan | 20.41 | 19.388 | +1.022 (5%) |
| NBTB | NBT Bancorp Inc | 35.05 | 33.295 | +1.755 (5%) |
| SGMS | Scientific Games | 45.06 | 42.806 | +2.254 (5%) |
| MD | Mednax Inc | 24.38 | 23.159 | +1.221 (5%) |
| CQP | Cheniere Energy Partners LP | 38.88 | 36.938 | +1.942 (5%) |
| CXDC | China Xd Plastics Company | 1.14 | 1.083 | +0.057 (5%) |
| INDL | India Bull 3X Direxion | 45.97 | 43.677 | +2.293 (5%) |
| WHD | Cactus Inc Cl A | 29.02 | 27.572 | +1.448 (5%) |
| BOH | Bank of Hawaii Corp | 84.11 | 79.924 | +4.186 (5%) |
| SUN | Sunoco LP | 30.97 | 29.427 | +1.543 (5%) |
| FRPT | Freshpet Inc CS | 148.72 | 141.331 | +7.389 (5%) |
| ULTA | Ulta Beauty Inc | 299.92 | 285.018 | +14.902 (5%) |
| HCI | Homeowners Choice | 56.13 | 53.34 | +2.79 (5%) |
| DSE | Duff & Phelps Select Energy ML | 5.37 | 5.103 | +0.267 (5%) |
| EML | Eastern Company | 25.50 | 24.234 | +1.266 (5%) |
| OMCL | Omnicell Inc | 123.23 | 117.112 | +6.118 (5%) |
| PFS | Provident Financial Services | 19.37 | 18.409 | +0.961 (5%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 79.282 | 75.351 | +3.931 (5%) |
| ANET | Arista Networks Inc | 311.21 | 295.78 | +15.43 (5%) |
| LMRK | Landmark Common Units | 12.29 | 11.68 | +0.61 (5%) |
| BHLB | Berkshire Hills Bancorp | 19.26 | 18.307 | +0.953 (5%) |
| FITB | Fifth Third Bncp | 30.90 | 29.369 | +1.531 (5%) |
| FRME | First Merchants Corp | 40.30 | 38.303 | +1.997 (5%) |
| FPX | FT US Equity Opportunities ETF | 127.51 | 121.204 | +6.306 (5%) |
| QRVO | Qorvo Inc | 180.66 | 171.724 | +8.936 (5%) |
| LWAY | Lifeway Foods Inc | 6.14 | 5.837 | +0.303 (5%) |
| FIVN | Five9 Inc | 179.27 | 170.429 | +8.841 (5%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 54.706 | 52.013 | +2.693 (5%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.03 | 31.404 | +1.626 (5%) |
| SAMG | Silvercrest Ast Cm A | 15.34 | 14.584 | +0.756 (5%) |
| EHC | Encompass Health Corp | 87.41 | 83.104 | +4.306 (5%) |
| ALGT | Allegiant Travel Com | 191.42 | 182.012 | +9.408 (5%) |
| AGO | Assured Guaranty Ltd | 36.27 | 34.486 | +1.784 (5%) |
| GSHD | Goosehead Insurance Inc Cl A | 136.10 | 129.407 | +6.693 (5%) |
| CRMD | Cormedix Inc | 8.64 | 8.216 | +0.424 (5%) |
| TSCO | Tractor Supply Company | 155.62 | 147.978 | +7.642 (5%) |
| ALK | Alaska Air Group | 54.47 | 51.798 | +2.672 (5%) |
| ACI | Albertsons Companies Inc Cl A | 17.50 | 16.642 | +0.858 (5%) |
| HBMD | Howard Bancorp MD | 13.27 | 12.619 | +0.651 (5%) |
| VXF | Extended Market Index ETF Vanguard | 176.38 | 167.734 | +8.646 (5%) |
| PRTA | Prothena Corp | 13.61 | 12.943 | +0.667 (5%) |
| OLLI | Ollies Bargain CS | 94.49 | 89.862 | +4.628 (5%) |
| GNMK | Genmark Diagnostics | 15.42 | 14.666 | +0.754 (5%) |
| UNTY | Unity Bancorp Inc | 19.38 | 18.433 | +0.947 (5%) |
| B | Barnes Group | 54.29 | 51.638 | +2.652 (5%) |
| CASH | Meta Financial Group | 39.03 | 37.125 | +1.905 (5%) |
| RBCAA | Republic Bancorp Inc | 39.56 | 37.629 | +1.931 (5%) |
| SXI | Standex International Corp | 85.00 | 80.851 | +4.149 (5%) |
| NICK | Nicholas Fincl Inc | 8.79 | 8.362 | +0.428 (5%) |
| AEYE | Audioeye Inc | 24.90 | 23.688 | +1.212 (5%) |
| EGBN | Eagle Bancorp Inc | 44.66 | 42.489 | +2.171 (5%) |
| III | Information Svcs Group | 3.60 | 3.425 | +0.175 (5%) |
| BBL | Bhp Billiton Plc | 58.27 | 55.438 | +2.832 (5%) |
| CNOB | Connectone Bancorp | 21.55 | 20.503 | +1.047 (5%) |
| IVC | Invacare Corp | 9.93 | 9.448 | +0.482 (5%) |
| SLG | SL Green Realty Corp | 62.85 | 59.801 | +3.049 (5%) |
| SELB | Selecta Biosciences | 3.44 | 3.273 | +0.167 (5%) |
| OSS | One Stop Systems Inc | 4.00 | 3.806 | +0.194 (5%) |
| WSR | Whitestone REIT | 8.48 | 8.069 | +0.411 (5%) |
| CORE | Core Mark Holding | 33.62 | 31.996 | +1.624 (5%) |
| MRNS | Marinus Pharma CS | 13.51 | 12.857 | +0.653 (5%) |
| GLRE | Greenlight Cap. Re. | 8.22 | 7.823 | +0.397 (5%) |
| JKS | Jinkosolar Holding Company Ltd | 68.50 | 65.193 | +3.307 (5%) |
| FTAG | Indxx Global Agriculture ETF FT | 28.31 | 26.945 | +1.365 (5%) |
| LMNR | Limoneira Company | 16.93 | 16.115 | +0.815 (5%) |
| SNFCA | Security Natl Finl | 9.24 | 8.795 | +0.445 (5%) |
| FBMS | First Bancshs [Ms] | 32.57 | 31.002 | +1.568 (5%) |
| AB | Alliancebernstein Holding LP | 36.03 | 34.296 | +1.734 (5%) |
| ASGN | On Assignment | 90.41 | 86.066 | +4.344 (5%) |
| ELA | Envela Corp | 5.43 | 5.169 | +0.261 (5%) |
| WRI | Weingarten Realty Investors | 22.98 | 21.876 | +1.104 (5%) |
| IBTX | Independent Bank Group | 67.33 | 64.093 | +3.237 (5%) |
| INFY | Infosys Ltd | 18.18 | 17.307 | +0.873 (5%) |
| DXF | Dunxin Financial Holdings Ltd | 1.48 | 1.409 | +0.071 (5%) |
| TGC | Tengasco Inc | 1.42 | 1.352 | +0.068 (5%) |
| TTC | Toro Company | 101.16 | 96.311 | +4.849 (5%) |
| ANY | Sphere 3D Corp | 1.90 | 1.809 | +0.091 (5%) |
| SYF | Synchrony Financial | 37.37 | 35.581 | +1.789 (5%) |
| ARLP | Alliance Resource Pt | 5.23 | 4.98 | +0.25 (5%) |
| DAKT | Daktronics Inc | 5.23 | 4.98 | +0.25 (5%) |
| RIG | Transocean Inc | 2.74 | 2.609 | +0.131 (5%) |
| RWK | Midcap Revenue ETF Oppenheimer | 76.34 | 72.693 | +3.647 (5%) |
| BKTI | Bk Technologies Inc | 3.392 | 3.23 | +0.162 (5%) |
| MOFG | Midwestone Fnl Gp | 26.89 | 25.607 | +1.283 (5%) |
| SCHL | Scholastic Cp | 26.75 | 25.477 | +1.273 (5%) |
| VSEC | V S E Cp | 41.39 | 39.42 | +1.97 (5%) |
| BPY | Brookfield Property Partners L | 17.08 | 16.267 | +0.813 (5%) |
| ONEQ | Nasdaq Composite ETF | 526.50 | 501.479 | +25.021 (5%) |
| HCCI | Heritage-Crystal | 22.58 | 21.507 | +1.073 (5%) |
| PFG | Principal Financial Group Inc | 53.46 | 50.92 | +2.54 (5%) |
| WSC | Willscot Corp | 25.53 | 24.318 | +1.212 (5%) |
| RAVN | Raven Industries Inc | 35.65 | 33.958 | +1.692 (5%) |
| FXN | Energy Alphadex ETF FT | 8.86 | 8.44 | +0.42 (5%) |
| EA | Electronic Arts Inc | 146.00 | 139.073 | +6.927 (5%) |
| DFIN | Donnelly Financial Solutions Inc | 19.05 | 18.146 | +0.904 (5%) |
| FARO | Faro Tech Inc | 76.00 | 72.402 | +3.598 (5%) |
| NPO | Enpro Industries | 81.73 | 77.858 | +3.872 (5%) |
| KWR | Quaker Chemical Corp | 273.90 | 260.935 | +12.965 (5%) |
| HMST | Homestreet Inc | 36.93 | 35.183 | +1.747 (5%) |
| FBNC | First Bancorp [Nc] | 36.54 | 34.812 | +1.728 (5%) |
| ROIC | Retail Opp Invts Cp | 14.39 | 13.71 | +0.68 (5%) |
| SMBC | Southern MO Bancorp | 32.92 | 31.363 | +1.557 (5%) |
| TBNK | Territorial Bancorp | 26.16 | 24.923 | +1.237 (5%) |
| LTRPB | Liberty Tripadv B | 33.50 | 31.916 | +1.584 (5%) |
| VB | Smallcap ETF Vanguard | 208.35 | 198.519 | +9.831 (5%) |
| CTIB | Cti Inds Corp | 2.02 | 1.925 | +0.095 (5%) |
| PFBC | Preferred Bank LA | 51.04 | 48.636 | +2.404 (5%) |
| PBPB | Potbelly Corp | 4.97 | 4.736 | +0.234 (5%) |
| CVR | Chicago Rivet & Machine Company | 24.129 | 22.995 | +1.134 (5%) |
| TRN | Trinity Industries | 28.06 | 26.742 | +1.318 (5%) |
| FFWM | First Foundation | 21.29 | 20.29 | +1.00 (5%) |
| FBK | Fb Financial Corp | 37.36 | 35.604 | +1.756 (5%) |
| JCS | Commun Systems Inc | 4.84 | 4.613 | +0.227 (5%) |
| UONE | Urban One Inc | 5.91 | 5.633 | +0.277 (5%) |
| HURN | Huron Consulting | 58.30 | 55.569 | +2.731 (5%) |
| EZJ | Ultra MSCI Japan Proshares | 48.915 | 46.626 | +2.289 (5%) |
| FND | Floor & Decor Holdings Inc | 101.41 | 96.666 | +4.744 (5%) |
| VXRT | Vaxart Inc | 7.14 | 6.806 | +0.334 (5%) |
| BPOP | Popular Inc | 59.80 | 57.006 | +2.794 (5%) |
| HUN | Huntsman Corp | 28.24 | 26.92 | +1.32 (5%) |
| WHR | Whirlpool Corp | 198.21 | 188.956 | +9.254 (5%) |
| BMI | Badger Meter | 100.08 | 95.414 | +4.666 (5%) |
| RF | Regions Financial Corp | 17.74 | 16.913 | +0.827 (5%) |
| ENSV | Enservco Corpporation | 2.06 | 1.964 | +0.096 (5%) |
| GRUB | Grubhub Inc | 78.88 | 75.202 | +3.678 (5%) |
| MTBC | Mtbc Inc | 10.25 | 9.772 | +0.478 (5%) |
| CVBF | Cvb Financial Corp | 21.55 | 20.55 | +1.00 (5%) |
| SFM | Sprouts Farmers Mark | 21.41 | 20.416 | +0.994 (5%) |
| FMBH | First Mid Ill Bncshr | 35.99 | 34.319 | +1.671 (5%) |
| SMHI | Seacor Marine Holdings Inc | 2.97 | 2.832 | +0.138 (5%) |
| OPBK | Open Bank | 7.90 | 7.533 | +0.367 (5%) |
| AONE | One Cl A | 11.15 | 10.633 | +0.517 (5%) |
| SLP | Simulations Plus Inc | 74.61 | 71.149 | +3.461 (5%) |
| TRMB | Trimble Navigation | 70.76 | 67.482 | +3.278 (5%) |
| AIQ | Global X Future Analytics Tech ETF | 28.67 | 27.34 | +1.33 (5%) |
| HEP | Holly Energy Partners LP | 15.12 | 14.419 | +0.701 (5%) |
| RVT | Royce Value Trust | 17.38 | 16.575 | +0.805 (5%) |
| HBIO | Harvard Bioscience | 4.39 | 4.187 | +0.203 (5%) |
| PANW | Palo Alto Networks Inc | 364.62 | 347.741 | +16.879 (5%) |
| SAIC | Science Applications International | 100.90 | 96.235 | +4.665 (5%) |
| MVBF | Mvb Financial Corp | 23.11 | 22.041 | +1.069 (5%) |
| DORM | Dorman Products Inc | 99.15 | 94.575 | +4.575 (5%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | 86.29 | 82.306 | +3.984 (5%) |
| HAFC | Hanmi Financial Cp | 12.465 | 11.889 | +0.576 (5%) |
| RGS | Regis Corp | 9.23 | 8.805 | +0.425 (5%) |
| FNX | Mid Cap Core Alphadex Fund FT | 89.009 | 84.905 | +4.104 (5%) |
| NVGS | Navigator Holdings | 10.93 | 10.426 | +0.504 (5%) |
| BEN | Franklin Resources | 26.47 | 25.255 | +1.215 (5%) |
| AXDX | Accelerate Diagnosti | 8.78 | 8.377 | +0.403 (5%) |
| AIM | Aim Immunotech Inc | 2.10 | 2.004 | +0.096 (5%) |
| XEC | Cimarex Energy Company | 44.33 | 42.303 | +2.027 (5%) |
| PWC | Dynamic Market Invesco ETF | 114.687 | 109.444 | +5.243 (5%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 45.16 | 43.095 | +2.065 (5%) |
| FCBP | First Choice Bancorp | 19.39 | 18.504 | +0.886 (5%) |
| OBNK | Origin Bancorp Inc | 30.28 | 28.895 | +1.385 (5%) |
| CET | Central Securities Corp | 34.18 | 32.621 | +1.559 (5%) |
| AIT | Applied Industrial Technologies | 84.32 | 80.476 | +3.844 (5%) |
| RBNC | Reliant Bancorp Inc | 20.26 | 19.336 | +0.924 (5%) |
| CVCO | Cavco Inds Inc | 195.10 | 186.218 | +8.882 (5%) |
| GPS | Gap Inc | 22.59 | 21.562 | +1.028 (5%) |
| HR | Healthcare Realty Trust Inc | 31.18 | 29.76 | +1.42 (5%) |
| JBL | Jabil Circuit | 45.22 | 43.163 | +2.057 (5%) |
| SSO | Ultra S&P 500 Proshares | 95.62 | 91.27 | +4.35 (5%) |
| UMBF | Ump Financial Corp | 75.18 | 71.766 | +3.414 (5%) |
| SCS | Steelcase Inc | 13.81 | 13.183 | +0.627 (5%) |
| MNOV | Medicinova Inc | 5.96 | 5.69 | +0.27 (5%) |
| MNRO | Monro Muffler Brak | 56.97 | 54.388 | +2.582 (5%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.98 | 12.391 | +0.589 (5%) |
| GSIT | Gsi Technology Inc | 7.89 | 7.533 | +0.357 (5%) |
| IBCP | Independent Bk Cp | 20.13 | 19.221 | +0.909 (5%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 245.50 | 234.403 | +11.097 (5%) |
| AWP | Aberdeen Global Premier Properties Fund | 5.50 | 5.252 | +0.248 (5%) |
| GCV | Gabelli Convertible and Income Securities | 6.54 | 6.245 | +0.295 (5%) |
| CG | The Carlyle Group | 33.40 | 31.896 | +1.504 (5%) |
| AMAL | Amalgamated Bk | 15.03 | 14.353 | +0.677 (5%) |
| SHLD | Victoryshares Protect America ETF | 29.88 | 28.535 | +1.345 (5%) |
| MDY | S&P Midcap 400 SPDR | 448.48 | 428.306 | +20.174 (5%) |
| ANDA | Andina Acquisition Corp III | 11.31 | 10.801 | +0.509 (5%) |
| HMLP | Hoegh Lng Partners LP | 15.71 | 15.004 | +0.706 (5%) |
| IDN | Intellicheck Mobilisia | 11.75 | 11.223 | +0.527 (5%) |
| FUND | Sprott Focus Trust | 7.50 | 7.163 | +0.337 (5%) |
| MET | Metlife Inc | 50.86 | 48.578 | +2.282 (5%) |
| XNCR | Xencor Inc | 48.50 | 46.322 | +2.178 (5%) |
| LOCO | El Pollo Loco | 19.55 | 18.672 | +0.878 (5%) |
| NVAX | Novavax Inc | 126.98 | 121.293 | +5.687 (5%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 43.16 | 41.225 | +1.935 (5%) |
| KMI | Kinder Morgan | 15.32 | 14.633 | +0.687 (5%) |
| UAA | Under Armour | 18.51 | 17.68 | +0.83 (5%) |
| CXO | Concho Resources Inc | 65.60 | 62.668 | +2.932 (5%) |
| DECK | Deckers Outdoor Corp | 319.88 | 305.592 | +14.288 (5%) |
| KBE | S&P Bank ETF SPDR | 45.44 | 43.408 | +2.032 (5%) |
| QTS | Qts Realty Trust Inc | 64.07 | 61.203 | +2.867 (5%) |
| CSBR | Champions Oncolog | 11.64 | 11.12 | +0.52 (5%) |
| NBHC | National Bank Holdings Corp | 36.00 | 34.395 | +1.605 (5%) |
| STXB | Spirit of Texas Bancshares Inc | 18.08 | 17.273 | +0.807 (5%) |
| AMRB | American River Bkshs | 13.314 | 12.721 | +0.593 (5%) |
| FTAI | Fortress Transportation & Infra | 23.74 | 22.683 | +1.057 (5%) |
| CIGI | Colliers Intl Grp IN | 92.51 | 88.389 | +4.121 (5%) |
| VTVT | Vtv Theraptcs Cl A | 2.20 | 2.102 | +0.098 (5%) |
| FCNCA | First Citizens Bancs | 632.81 | 604.703 | +28.107 (5%) |
| SCVL | Shoe Carnival Inc | 41.86 | 40.00 | +1.86 (5%) |
| EQBK | Equity Bncsrs Cm A | 23.53 | 22.485 | +1.045 (5%) |
| URGN | Urogen Pharma Ltd | 21.00 | 20.067 | +0.933 (5%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 52.225 | 49.908 | +2.317 (5%) |
| COO | Cooper Companies | 380.00 | 363.159 | +16.841 (5%) |
| MLP | Maui Land & Pineapple Company | 12.17 | 11.63 | +0.54 (5%) |
| FBT | Biotechnology Index NYSE ETF | 180.577 | 172.566 | +8.011 (5%) |
| CCRN | Cross Ctry Hlthcr | 9.52 | 9.099 | +0.421 (5%) |
| VRA | Vera Bradley | 8.47 | 8.096 | +0.374 (5%) |
| ABC | Amerisourcebergen Corp | 107.76 | 102.999 | +4.761 (5%) |
| BP | BP Plc | 23.87 | 22.816 | +1.054 (5%) |
| CMPR | Cimpress N.V. Ord | 96.18 | 91.933 | +4.247 (5%) |
| MCHP | Microchip Technology | 150.13 | 143.519 | +6.611 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 92.959 | 88.859 | +4.10 (5%) |
| NUS | Nu Skin Enterprises | 57.82 | 55.27 | +2.55 (5%) |
| SRLP | Sprague Resources LP | 20.72 | 19.807 | +0.913 (5%) |
| HES | Hess Corp | 59.93 | 57.292 | +2.638 (5%) |
| XBI | S&P Biotech SPDR | 152.56 | 145.845 | +6.715 (5%) |
| SAFE | Safehold Inc | 76.10 | 72.754 | +3.346 (5%) |
| PEIX | Alto Ingredients Inc | 6.75 | 6.454 | +0.296 (5%) |
| PBS | Dynamic Media Invesco ETF | 48.244 | 46.128 | +2.116 (5%) |
| THW | Tekla World Healthcare Fund | 17.00 | 16.254 | +0.746 (5%) |
| RCKT | Rocket Pharmaceuticals Inc | 55.00 | 52.585 | +2.415 (5%) |
| DOOO | Brp Inc | 68.64 | 65.628 | +3.012 (5%) |
| NUVA | Nuvasive Inc | 56.93 | 54.436 | +2.494 (5%) |
| ISTR | Investar Holding | 17.76 | 16.983 | +0.777 (5%) |
| HALL | Hallmark Fin Svc | 3.55 | 3.395 | +0.155 (5%) |
| ZEUS | Olympic Steel Inc | 15.66 | 14.976 | +0.684 (5%) |
| CIT | Cit Group Inc | 39.73 | 37.995 | +1.735 (5%) |
| MTRN | Materion Corp | 68.08 | 65.103 | +2.977 (5%) |
| UCC | Ultra Consumer Services Proshares | 89.256 | 85.356 | +3.90 (5%) |
| SVBI | Severn Bancorp Inc | 7.71 | 7.374 | +0.336 (5%) |
| CHY | Calamos Cv & High IN | 15.01 | 14.356 | +0.654 (5%) |
| HFWA | Heritage Financial | 25.62 | 24.505 | +1.115 (5%) |
| WSFS | WSFS Financial Corp | 46.54 | 44.515 | +2.025 (5%) |
| ZBRA | Zebra Technologies | 408.84 | 391.049 | +17.791 (5%) |
| EFC | Ellington Financial Llc | 15.77 | 15.083 | +0.687 (5%) |
| MLI | Mueller Industries | 38.18 | 36.519 | +1.661 (5%) |
| FAS | Financial Bull 3X Direxion | 65.68 | 62.819 | +2.861 (5%) |
| NTG | Tortoise MLP Fund | 23.65 | 22.622 | +1.028 (5%) |
| EFO | Ultra MSCI EAFE Proshares | 46.49 | 44.473 | +2.017 (5%) |
| IXP | Global Telecom Ishares ETF | 77.79 | 74.413 | +3.377 (5%) |
| GNTX | Gentex Corp | 36.48 | 34.899 | +1.581 (5%) |
| FVE | Five Star Quality Care | 7.43 | 7.108 | +0.322 (5%) |
| PPC | Pilgrim's Pride | 20.40 | 19.515 | +0.885 (5%) |
| COG | Cabot Oil & Gas Corp | 18.54 | 17.738 | +0.802 (5%) |
| FLS | Flowserve Corp | 38.56 | 36.894 | +1.666 (5%) |
| CWB | Convertible Secs Barclays Capital SPDR | 87.58 | 83.803 | +3.777 (5%) |
| JKJ | Mstar Small-Cap Ishares ETF | 210.334 | 201.255 | +9.079 (5%) |
| MCBC | Macatawa Bank Corp | 8.97 | 8.584 | +0.386 (4%) |
| TRV | The Travelers Companies Inc | 145.84 | 139.566 | +6.274 (4%) |
| CLPR | Clipper Realty Inc | 7.27 | 6.957 | +0.313 (4%) |
| BRKL | Brookline Bancorp | 13.06 | 12.499 | +0.561 (4%) |
| TZOO | Travelzoo Inc | 10.26 | 9.819 | +0.441 (4%) |
| MCRI | Monarch Casino | 61.50 | 58.87 | +2.63 (4%) |
| FST | Fast Acquisition Corp Cl A | 10.73 | 10.271 | +0.459 (4%) |
| ACTV | Leadershares Activist Leaders ETF | 32.82 | 31.416 | +1.404 (4%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 60.18 | 57.612 | +2.568 (4%) |
| CDZI | Cadiz Inc | 11.05 | 10.579 | +0.471 (4%) |
| CPHC | Canterbury Park Hl | 13.289 | 12.723 | +0.566 (4%) |
| RL | Ralph Lauren Corp | 108.47 | 103.852 | +4.618 (4%) |
| REX | Rex American Resources Corp | 88.52 | 84.749 | +3.771 (4%) |
| TBI | Trueblue Inc | 20.17 | 19.311 | +0.859 (4%) |
| SSB | South State Cp | 79.58 | 76.189 | +3.391 (4%) |
| IAT | US Regional Banks Ishares ETF | 49.06 | 46.973 | +2.087 (4%) |
| EPAM | Epam Systems Inc | 359.69 | 344.389 | +15.301 (4%) |
| WERN | Werner Enterprise | 42.955 | 41.132 | +1.823 (4%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 9.34 | 8.944 | +0.396 (4%) |
| WTS | Watts Water Technologies | 129.19 | 123.708 | +5.482 (4%) |
| ALLK | Allakos Inc | 132.33 | 126.714 | +5.616 (4%) |
| CLM | Cornerstone Strategic Value Fund | 12.46 | 11.933 | +0.527 (4%) |
| HD | Home Depot | 284.00 | 271.967 | +12.033 (4%) |
| RRR | Red Rock Resorts Inc | 25.75 | 24.66 | +1.09 (4%) |
| CSD | S&P Spin-Off Invesco ETF | 59.327 | 56.814 | +2.513 (4%) |
| FXL | Technology Alphadex ETF FT | 117.20 | 112.236 | +4.964 (4%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 145.52 | 139.37 | +6.15 (4%) |
| BKU | BankUnited Inc | 37.41 | 35.831 | +1.579 (4%) |
| CI | Cigna Corp | 223.42 | 213.983 | +9.437 (4%) |
| DBO | DB Oil Fund Invesco | 9.07 | 8.687 | +0.383 (4%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 40.04 | 38.347 | +1.693 (4%) |
| BNSO | Bonso Elec Intl IN | 5.62 | 5.383 | +0.237 (4%) |
| ARW | Arrow Electronics | 104.89 | 100.469 | +4.421 (4%) |
| AEGN | Aegion Corp | 20.63 | 19.761 | +0.869 (4%) |
| DNLI | Denali Therapeutics Inc | 79.13 | 75.798 | +3.332 (4%) |
| CRWS | Crown Crafts Inc | 7.586 | 7.267 | +0.319 (4%) |
| COPX | G-X Copper Miners ETF | 32.40 | 31.04 | +1.36 (4%) |
| EZM | Wisdomtree U.S. Midcap Fund | 46.29 | 44.349 | +1.941 (4%) |
| LGIH | LGI Homes Inc | 110.60 | 105.959 | +4.641 (4%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 33.60 | 32.192 | +1.408 (4%) |
| VBR | Smallcap Value ETF Vanguard | 151.65 | 145.303 | +6.347 (4%) |
| ANIP | ANI Pharma Inc | 32.09 | 30.747 | +1.343 (4%) |
| AQN | Algonquin Pwr & Util | 17.30 | 16.576 | +0.724 (4%) |
| BY | Byline Bancorp Inc | 16.69 | 15.993 | +0.697 (4%) |
| CTO | Consolidated-Tomoka Land Company | 45.37 | 43.477 | +1.893 (4%) |
| CRF | Cornerstone Strategic Return Fund | 12.10 | 11.596 | +0.504 (4%) |
| TARO | Taro Pharm Inds | 77.13 | 73.915 | +3.215 (4%) |
| BUSE | First Busey Corp | 23.25 | 22.283 | +0.967 (4%) |
| TAP | Molson Coors Brewing Company | 50.52 | 48.418 | +2.102 (4%) |
| HVBC | Hv Bancorp Inc | 17.40 | 16.676 | +0.724 (4%) |
| GAIN | Gladstone Investment | 10.79 | 10.342 | +0.448 (4%) |
| TNDM | Tandem Diabetes Care | 98.62 | 94.533 | +4.087 (4%) |
| TGT | Target Corp | 191.91 | 183.969 | +7.941 (4%) |
| FDN | DJ Internet Index First Trust | 223.27 | 214.028 | +9.242 (4%) |
| NYCB | New York Community Bancorp | 11.04 | 10.583 | +0.457 (4%) |
| SC | Santander Consumer USA Holdings | 23.40 | 22.431 | +0.969 (4%) |
| ANAB | Anaptysbio Inc | 25.54 | 24.483 | +1.057 (4%) |
| PS | Pluralsight Inc Cl A | 21.33 | 20.447 | +0.883 (4%) |
| RDIB | Reading International Inc Cl B | 22.55 | 21.618 | +0.932 (4%) |
| TK | Teekay Shipping Corp | 2.66 | 2.55 | +0.11 (4%) |
| INT | World Fuel Services Corp | 33.11 | 31.741 | +1.369 (4%) |
| GLAD | Gladstone Cap Corp | 9.32 | 8.936 | +0.384 (4%) |
| SGC | Superior Uniform Group | 25.03 | 23.997 | +1.033 (4%) |
| GLT | Glatfelter | 18.33 | 17.574 | +0.756 (4%) |
| CLI | Mack-Cali Realty Corp | 13.45 | 12.896 | +0.554 (4%) |
| MDU | Mdu Res Group Inc | 27.73 | 26.586 | +1.144 (4%) |
| TC | Tuanche Ltd ADR | 3.83 | 3.672 | +0.158 (4%) |
| HIHO | Highway Hlds Ltd | 4.30 | 4.123 | +0.177 (4%) |
| MTEX | Mannatech Inc | 19.21 | 18.419 | +0.791 (4%) |
| LII | Lennox International | 293.15 | 281.083 | +12.067 (4%) |
| NEWA | Newater Technology Inc | 3.65 | 3.50 | +0.15 (4%) |
| ENTR | Entrepreneur 30 Fund | 28.922 | 27.737 | +1.185 (4%) |
| FORR | Forrester Resrch | 44.14 | 42.332 | +1.808 (4%) |
| LOOP | Loop Industries Inc | 9.31 | 8.929 | +0.381 (4%) |
| JNJ | Johnson & Johnson | 163.55 | 156.845 | +6.705 (4%) |
| NDLS | Noodles & Company | 8.77 | 8.411 | +0.359 (4%) |
| MSBI | Midland Sts BNC | 19.56 | 18.759 | +0.801 (4%) |
| ARI | Apollo Commercial Real Estate | 11.84 | 11.356 | +0.484 (4%) |
| HQH | Tekla Healthcare Investors | 24.45 | 23.45 | +1.00 (4%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 150.07 | 143.942 | +6.128 (4%) |
| NCBS | Nicolet Bnkshr | 73.23 | 70.239 | +2.991 (4%) |
| ECHO | Echo Global Logistic | 29.12 | 27.934 | +1.186 (4%) |
| AMH | American Homes 4 Rent | 31.17 | 29.898 | +1.272 (4%) |
| HCM | Hutchison China Ads | 34.13 | 32.739 | +1.391 (4%) |
| CDNS | Cadence Design Sys | 137.42 | 131.832 | +5.588 (4%) |
| CTBI | Community TR Bancp | 39.37 | 37.769 | +1.601 (4%) |
| VNDA | Vanda Pharmaceuticals | 14.20 | 13.623 | +0.577 (4%) |
| LOW | Lowe's Companies | 172.40 | 165.391 | +7.009 (4%) |
| SLT | Salt Trubeta High Exposure ETF | 38.323 | 36.763 | +1.56 (4%) |
| CHCT | Community Healthcare Trust Inc | 49.14 | 47.143 | +1.997 (4%) |
| AYI | Acuity Brands Inc | 122.89 | 117.906 | +4.984 (4%) |
| CODI | Compass Diversified Holdings | 21.37 | 20.503 | +0.867 (4%) |
| BNO | US Brent Oil | 13.74 | 13.183 | +0.557 (4%) |
| QQQ | Nasdaq QQQ Invesco ETF | 325.42 | 312.253 | +13.167 (4%) |
| TFSL | Tfs Financial Corp | 19.05 | 18.279 | +0.771 (4%) |
| NIE | Agic Equity & Convertible | 29.36 | 28.172 | +1.188 (4%) |
| ACV | Allianzgi Diversified Income & | 34.10 | 32.72 | +1.38 (4%) |
| CLR | Continental Resources | 19.02 | 18.25 | +0.77 (4%) |
| NOK | Nokia Corp | 4.20 | 4.03 | +0.17 (4%) |
| HTBI | Hometrust Bancshares | 20.64 | 19.804 | +0.836 (4%) |
| PTVCA | Protective Insurance Corp Cl A | 16.25 | 15.592 | +0.658 (4%) |
| PFSW | Pfsweb Inc | 7.40 | 7.101 | +0.299 (4%) |
| CHE | Chemed Inc | 548.17 | 526.007 | +22.163 (4%) |
| PPH | Pharmaceutical Vaneck ETF | 70.65 | 67.795 | +2.855 (4%) |
| NAVB | Navidea Biopharmaceuticals Inc | 2.30 | 2.207 | +0.093 (4%) |
| BHR | Braemar Hotels & Resorts Inc | 4.80 | 4.606 | +0.194 (4%) |
| SONA | Southern National Bk | 12.78 | 12.265 | +0.515 (4%) |
| LEA | Lear Corp | 167.08 | 160.351 | +6.729 (4%) |
| URE | Ultra Real Estate Proshares | 62.59 | 60.066 | +2.524 (4%) |
| SHOP | Shopify Inc | 1,196.70 | 1,148.465 | +48.235 (4%) |
| BAND | Bandwidth Inc | 169.23 | 162.414 | +6.816 (4%) |
| ACNB | Acnb Corp | 27.17 | 26.078 | +1.092 (4%) |
| ENDP | Endo Int'l Plc | 6.93 | 6.651 | +0.279 (4%) |
| CUB | Cubic Corp | 66.34 | 63.674 | +2.666 (4%) |
| IXN | Global Tech Ishares ETF | 310.63 | 298.151 | +12.479 (4%) |
| GLPG | Galapagos NV | 111.19 | 106.715 | +4.475 (4%) |
| QADB | Q A D Inc Cl B | 48.35 | 46.409 | +1.941 (4%) |
| RJF | Raymond James Financial | 102.04 | 97.947 | +4.093 (4%) |
| SWKS | Skyworks Solutions | 161.27 | 154.814 | +6.456 (4%) |
| CPF | Central Pacific Financial Company | 20.33 | 19.517 | +0.813 (4%) |
| VDE | Energy ETF Vanguard | 58.01 | 55.69 | +2.32 (4%) |
| RBC | Regal-Beloit Corp | 133.60 | 128.26 | +5.34 (4%) |
| DES | Wisdomtree U.S. Smallcap Div Fund | 28.28 | 27.15 | +1.13 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 170.10 | 163.302 | +6.798 (4%) |
| TPVG | Triplepoint Venture Growth Bdc | 13.69 | 13.143 | +0.547 (4%) |
| EXTN | Exterran Corp | 4.83 | 4.637 | +0.193 (4%) |
| OCFC | Oceanfirst Financial Corp | 19.86 | 19.068 | +0.792 (4%) |
| TKR | Timken Company | 83.40 | 80.077 | +3.323 (4%) |
| AYX | Alteryx Inc | 125.83 | 120.821 | +5.009 (4%) |
| MCY | Mercury General Corp | 53.38 | 51.258 | +2.122 (4%) |
| UHAL | A M E R C O | 474.62 | 455.774 | +18.846 (4%) |
| SAIA | Saia Inc | 194.88 | 187.142 | +7.738 (4%) |
| SBSI | Southside Bancshares | 33.40 | 32.075 | +1.325 (4%) |
| SLCT | Select Bancorp Inc | 10.07 | 9.671 | +0.399 (4%) |
| NESR | National Energy Services Reunited Corp | 10.29 | 9.882 | +0.408 (4%) |
| CGO | Calamos Glb Ttl Rtn | 15.60 | 14.982 | +0.618 (4%) |
| GGG | Graco Inc | 75.83 | 72.828 | +3.002 (4%) |
| OMF | Onemain Holdings Inc | 50.26 | 48.269 | +1.991 (4%) |
| TAIT | Taitron Components | 3.239 | 3.111 | +0.128 (4%) |
| VICR | Vicor Cp | 98.57 | 94.683 | +3.887 (4%) |
| RXI | Global Cons Disc Ishares ETF | 163.25 | 156.807 | +6.443 (4%) |
| VNM | Vietnam Vaneck ETF | 18.35 | 17.626 | +0.724 (4%) |
| FPL | First Trust New Opportunities M | 4.74 | 4.553 | +0.187 (4%) |
| ABTX | Allegiance Banc CS | 36.47 | 35.03 | +1.44 (4%) |
| ROAD | Construction Partners Inc Cl A | 32.00 | 30.738 | +1.262 (4%) |
| CVU | CPI Aerostructures | 4.04 | 3.881 | +0.159 (4%) |
| ATAX | Amer First Mf Inv | 4.44 | 4.265 | +0.175 (4%) |
| FSS | Federal Signal Corp | 35.28 | 33.889 | +1.391 (4%) |
| SUP | Superior Industries International | 4.95 | 4.755 | +0.195 (4%) |
| CTRE | Caretrust REIT Inc | 23.01 | 22.104 | +0.906 (4%) |
| PLYM | Plymouth Industrial REIT Inc | 15.17 | 14.573 | +0.597 (4%) |
| DLHC | Dlh Holdings Corp | 10.43 | 10.02 | +0.41 (4%) |
| BIIB | Biogen Inc | 269.44 | 258.883 | +10.557 (4%) |
| BBW | Build-A-Bear Workshop | 4.52 | 4.343 | +0.177 (4%) |
| PEO | Adams Natural Resources Fund Inc | 12.61 | 12.116 | +0.494 (4%) |
| UDOW | Ultrapro Dow 30 Proshares | 106.64 | 102.459 | +4.181 (4%) |
| AXP | American Express Company | 126.14 | 121.205 | +4.935 (4%) |
| CACI | Caci International | 253.66 | 243.741 | +9.919 (4%) |
| UPV | Ultra FTSE Europe Proshares | 56.88 | 54.654 | +2.226 (4%) |
| WOOD | Global Timber & Forestry Ishares ETF | 82.77 | 79.542 | +3.228 (4%) |
| FNB | F.N.B. Corp | 10.51 | 10.10 | +0.41 (4%) |
| IOSP | Innospec Inc | 96.61 | 92.854 | +3.756 (4%) |
| GT | Goodyear Tire Rubber | 11.45 | 11.004 | +0.446 (4%) |
| SLM | SLM Corp | 13.23 | 12.715 | +0.515 (4%) |
| BSAC | Banco Santander Chile ADR | 21.25 | 20.423 | +0.827 (4%) |
| TRUP | Trupanion Inc | 118.07 | 113.47 | +4.60 (4%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 8.91 | 8.563 | +0.347 (4%) |
| HMSY | Hms Hlds Cp | 36.735 | 35.309 | +1.426 (4%) |
| WRK | Westrock Company | 46.67 | 44.858 | +1.812 (4%) |
| EBF | Ennis Inc | 18.70 | 17.976 | +0.724 (4%) |
| OIL | Ipath Pure Beta Crude Oil ETN | 15.07 | 14.486 | +0.584 (4%) |
| USO | US Oil Fund | 35.23 | 33.865 | +1.365 (4%) |
| AXGN | Axogen Inc | 18.76 | 18.034 | +0.726 (4%) |
| BNED | Barnes & Noble Education Inc C | 4.90 | 4.71 | +0.19 (4%) |
| LECO | Lincoln Elec Hld | 123.40 | 118.63 | +4.77 (4%) |
| ANH | Anworth Mortgage Asset Corp | 2.64 | 2.538 | +0.102 (4%) |
| WETF | Wisdomtree Invstmnts | 5.43 | 5.22 | +0.21 (4%) |
| CCNE | Cnb Financial Corp | 22.95 | 22.066 | +0.884 (4%) |
| MGM | MGM Resorts International | 31.39 | 30.184 | +1.206 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 58.71 | 56.453 | +2.257 (4%) |
| ITRI | Itron Inc | 98.11 | 94.349 | +3.761 (4%) |
| MAT | Mattel Inc | 18.37 | 17.665 | +0.705 (4%) |
| HQL | Tekla Life Sciences Investors | 20.74 | 19.945 | +0.795 (4%) |
| KR | Kroger Company | 33.56 | 32.272 | +1.288 (4%) |
| CTG | Computer Task Gp Inc | 6.88 | 6.616 | +0.264 (4%) |
| BABA | Alibaba Group Holding | 258.62 | 248.703 | +9.917 (4%) |
| SRCE | 1st Source Corp | 42.78 | 41.144 | +1.636 (4%) |
| SILC | Silicom Ltd | 44.70 | 42.987 | +1.713 (4%) |
| RVI | Retail Value Inc | 15.71 | 15.108 | +0.602 (4%) |
| ROK | Rockwell Automation Inc | 265.97 | 255.79 | +10.18 (4%) |
| SFE | Safeguard Scientifics | 6.82 | 6.559 | +0.261 (4%) |
| SLB | Schlumberger N.V. | 24.41 | 23.475 | +0.935 (4%) |
| RMCF | Rocky MT Chocolate | 4.45 | 4.28 | +0.17 (4%) |
| ANDE | Andersons Inc | 25.25 | 24.287 | +0.963 (4%) |
| GBDC | Golub Capital Bdc | 14.77 | 14.208 | +0.562 (4%) |
| BRT | BRT Realty Trust | 15.46 | 14.872 | +0.588 (4%) |
| MTD | Mettler-Toledo International | 1,234.72 | 1,187.748 | +46.972 (4%) |
| SPE | Special Opportunities Fund Inc | 14.54 | 13.988 | +0.552 (4%) |
| FRPH | Frp Holdings Inc | 47.24 | 45.444 | +1.796 (4%) |
| BMTC | Bryn Mawr Bank Corp | 33.37 | 32.106 | +1.264 (4%) |
| MMSI | Merit Medical Sys | 57.81 | 55.616 | +2.194 (4%) |
| OIH | Oil Services Vaneck ETF | 172.01 | 165.483 | +6.527 (4%) |
| CLBK | Columbia Financial Inc | 16.17 | 15.557 | +0.613 (4%) |
| NVS | Novartis Ag | 96.90 | 93.234 | +3.666 (4%) |
| TGP | Teekay Lng Partners LP | 12.87 | 12.383 | +0.487 (4%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 129.004 | 124.13 | +4.874 (4%) |
| RM | Regional Managment Corp | 30.93 | 29.76 | +1.17 (4%) |
| SCM | Stellus Capital Investment Cor | 11.24 | 10.815 | +0.425 (4%) |
| SNGX | Soligenix Inc | 1.72 | 1.655 | +0.065 (4%) |
| PQG | Pq Group Holdings Inc | 15.16 | 14.587 | +0.573 (4%) |
| LGI | Lazard Global Total Return and | 18.73 | 18.023 | +0.707 (4%) |
| BKEP | Blueknight Energy LP | 2.04 | 1.963 | +0.077 (4%) |
| RNG | Ringcentral Inc | 384.52 | 369.998 | +14.522 (4%) |
| FBSS | Fauquier Bankshares | 18.80 | 18.092 | +0.708 (4%) |
| CUBE | Cubesmart | 34.97 | 33.654 | +1.316 (4%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.35 | 24.396 | +0.954 (4%) |
| AGMH | Agm Group Holdings Inc Cl A | 15.86 | 15.264 | +0.596 (4%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.895 | 10.487 | +0.408 (4%) |
| QQQX | Nuveen Nasdaq 100 | 26.77 | 25.768 | +1.002 (4%) |
| AGM | Federal Agricultural Mortgage Corp | 79.50 | 76.521 | +2.979 (4%) |
| FAF | First American Corp | 54.63 | 52.584 | +2.046 (4%) |
| TWN | Taiwan Fund | 28.39 | 27.326 | +1.064 (4%) |
| WTFC | Wintrust Finl Corp | 65.88 | 63.417 | +2.463 (4%) |
| CHI | Calamos Cv Opp & Inc | 14.08 | 13.554 | +0.526 (4%) |
| BST | Blackrock Science and Technolo | 54.33 | 52.303 | +2.027 (4%) |
| ANSS | Ansys Inc | 374.57 | 360.616 | +13.954 (4%) |
| IMKTA | Ingles Markets Inc | 43.42 | 41.802 | +1.618 (4%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 3.25 | 3.129 | +0.121 (4%) |
| MBIN | Merchants Bancorp | 30.39 | 29.257 | +1.133 (4%) |
| ICUI | I C U Medical Inc | 220.68 | 212.47 | +8.21 (4%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 79.924 | 76.954 | +2.97 (4%) |
| STRM | Streamline Health So | 1.70 | 1.637 | +0.063 (4%) |
| AIR | AAR Corp | 37.16 | 35.781 | +1.379 (4%) |
| BRY | Berry Pete Corp | 4.34 | 4.179 | +0.161 (4%) |
| AADR | Advisorshares Dorsey Wright ETF | 63.94 | 61.572 | +2.368 (4%) |
| HEES | H&E Equip Services | 31.40 | 30.238 | +1.162 (4%) |
| PCYO | Pure Cycle Corp | 11.61 | 11.181 | +0.429 (4%) |
| WTBA | West Bancorp | 21.005 | 20.229 | +0.776 (4%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.19 | 6.924 | +0.266 (4%) |
| ROG | Rogers Corp | 167.97 | 161.753 | +6.217 (4%) |
| ARCC | Ares Capital Corp | 17.50 | 16.854 | +0.646 (4%) |
| BMRN | Biomarin Pharmaceuticals | 87.99 | 84.743 | +3.247 (4%) |
| HURC | Hurco Cos Inc | 32.37 | 31.177 | +1.193 (4%) |
| ESLT | Elbit Systems Ltd | 135.24 | 130.262 | +4.978 (4%) |
| JBT | John Bean Technologies Corp | 125.51 | 120.897 | +4.613 (4%) |
| IYE | US Energy Ishares ETF | 22.47 | 21.643 | +0.827 (4%) |
| PPLT | Physical Platinum ETF | 103.27 | 99.482 | +3.788 (4%) |
| OFIX | Orthofix Intl NV | 43.93 | 42.32 | +1.61 (4%) |
| CPT | Camden Property Trust | 102.55 | 98.796 | +3.754 (4%) |
| VVR | Invesco Senior Income Trust | 4.15 | 3.998 | +0.152 (4%) |
| NINE | Nine Energy Service Inc | 2.79 | 2.688 | +0.102 (4%) |
| FCN | Fti Consulting | 116.42 | 112.173 | +4.247 (4%) |
| LSI | Life Storage | 122.37 | 117.903 | +4.467 (4%) |
| UA | Under Armour Inc Cl C | 15.89 | 15.31 | +0.58 (4%) |
| BKEPP | Blueknight Srs A Uts | 7.01 | 6.754 | +0.256 (4%) |
| MODN | Model N Inc | 38.00 | 36.612 | +1.388 (4%) |
| REPL | Replimune Group Inc | 44.33 | 42.711 | +1.619 (4%) |
| AGNC | American Capital Age | 16.14 | 15.552 | +0.588 (4%) |
| CIIC | Ciig Merger Corp Cl A | 28.28 | 27.249 | +1.031 (4%) |
| HTLD | Heartland Express | 19.49 | 18.78 | +0.71 (4%) |
| MNDO | Mind C.T.I. Ltd | 2.69 | 2.592 | +0.098 (4%) |
| NFBK | Northfield Bncrp Del | 13.10 | 12.623 | +0.477 (4%) |
| ARR | Armour Residential R | 11.31 | 10.898 | +0.412 (4%) |
| WAB | Wabtec Corp | 80.47 | 77.542 | +2.928 (4%) |
| OSB | Norbord Inc | 43.08 | 41.51 | +1.57 (4%) |
| TCF | TCF Financial Corp | 41.29 | 39.788 | +1.502 (4%) |
| PRGX | Prgx Global Inc | 7.63 | 7.353 | +0.277 (4%) |
| EWH | Hong Kong Ishares MSCI ETF | 26.05 | 25.103 | +0.947 (4%) |
| GROW | U S Global Inv Inc | 5.24 | 5.05 | +0.19 (4%) |
| EME | Emcor Group | 97.27 | 93.742 | +3.528 (4%) |
| KFS | Kingsway Financial Services | 4.75 | 4.578 | +0.172 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 84.401 | 81.339 | +3.062 (4%) |
| VGT | Information Technology ETF Vanguard | 363.79 | 350.594 | +13.196 (4%) |
| VOX | Telecom Services ETF Vanguard | 123.54 | 119.059 | +4.481 (4%) |
| NDAQ | Nasdaq Inc | 140.42 | 135.343 | +5.077 (4%) |
| IRL | Irish Investment Fund | 10.98 | 10.583 | +0.397 (4%) |
| CMD | Cantel Medical | 79.72 | 76.842 | +2.878 (4%) |
| SFBS | Servisfirst Bancs | 43.23 | 41.669 | +1.561 (4%) |
| TEL | Te Connectivity Ltd | 128.39 | 123.756 | +4.634 (4%) |
| UVE | Universal Insurance Holdings Inc | 15.78 | 15.212 | +0.568 (4%) |
| MOO | Agribusiness ETF Vaneck | 82.69 | 79.714 | +2.976 (4%) |
| DNN | Denison Mines Corp | 0.697 | 0.672 | +0.025 (4%) |
| AZPN | Aspen Technology | 142.38 | 137.268 | +5.112 (4%) |
| FISI | Financial Institut | 24.21 | 23.342 | +0.868 (4%) |
| EVR | Evercore Partners Inc | 114.56 | 110.449 | +4.111 (4%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.26 | 21.461 | +0.799 (4%) |
| LSXMB | Liberty Srs XM CS B | 45.15 | 43.53 | +1.62 (4%) |
| LAWS | Lawson Products IN | 51.62 | 49.774 | +1.846 (4%) |
| RIO | Rio Tinto Plc | 81.40 | 78.487 | +2.913 (4%) |
| STWD | Starwood Property Trust | 19.52 | 18.822 | +0.698 (4%) |
| TXT | Textron Inc | 49.73 | 47.95 | +1.78 (4%) |
| IO | ION Geophysical Corp | 2.80 | 2.70 | +0.10 (4%) |
| MFC | Manulife Financial Corp | 18.96 | 18.284 | +0.676 (4%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 12.47 | 12.025 | +0.445 (4%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 169.98 | 163.921 | +6.059 (4%) |
| PLYA | Playa Hotels & Resorts N.V. | 5.77 | 5.564 | +0.206 (4%) |
| PLBC | Plumas Bancorp | 25.15 | 24.256 | +0.894 (4%) |
| ZAGG | Zagg Inc | 4.24 | 4.089 | +0.151 (4%) |
| ENB | Enbridge Inc | 34.66 | 33.425 | +1.235 (4%) |
| PKW | Buyback Achievers Invesco ETF | 77.21 | 74.463 | +2.747 (4%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 132.23 | 127.537 | +4.693 (4%) |
| MDXG | Mimedx Group Inc | 8.88 | 8.566 | +0.314 (4%) |
| PBFX | PBF Logistics LP | 10.06 | 9.704 | +0.356 (4%) |
| SBGI | Sinclair Brdcst A | 31.97 | 30.84 | +1.13 (4%) |
| ASH | Ashland Global Holdings Inc | 85.65 | 82.629 | +3.021 (4%) |
| CS | Credit Suisse Group | 13.73 | 13.245 | +0.485 (4%) |
| VLO | Valero Energy Corp | 59.45 | 57.351 | +2.099 (4%) |
| IGM | North American Tech Ishares ETF | 359.92 | 347.199 | +12.721 (4%) |
| NSSC | Napco Sec Tech Inc | 28.87 | 27.854 | +1.016 (4%) |
| ONE | Onesmart International Education Group Ltd A | 3.89 | 3.753 | +0.137 (4%) |
| PFI | DWA Financial Momentum Invesco ETF | 45.133 | 43.544 | +1.589 (4%) |
| IQ | Iqiyi Inc ADR | 20.62 | 19.893 | +0.727 (4%) |
| HRZN | Horizon Technology F | 13.74 | 13.258 | +0.482 (4%) |
| QGEN | Qiagen N.V. | 54.33 | 52.424 | +1.906 (4%) |
| HDB | Hdfc Bank Ltd | 74.25 | 71.643 | +2.607 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 65.35 | 63.055 | +2.295 (4%) |
| MEIP | Mei Pharma Inc | 2.99 | 2.885 | +0.105 (4%) |
| BFRA | Biofrontera Ag ADR | 8.00 | 7.719 | +0.281 (4%) |
| JAX | J. Alexander's Holdings Inc C | 7.53 | 7.266 | +0.264 (4%) |
| ACM | Aecom Technology Corp | 53.68 | 51.802 | +1.878 (4%) |
| AEL | American Equity Investment Life | 29.90 | 28.852 | +1.048 (4%) |
| MAIN | Main Street Capital Corp | 33.03 | 31.872 | +1.158 (4%) |
| XLE | S&P 500 Energy Sector SPDR | 42.07 | 40.596 | +1.474 (4%) |
| BECN | Beacon Roofing Suppl | 42.60 | 41.113 | +1.487 (4%) |
| MLHR | Miller Herman Inc | 36.78 | 35.494 | +1.286 (4%) |
| A | Agilent Technologies | 126.33 | 121.915 | +4.415 (4%) |
| BBF | Blackrock Muni Income Trust | 13.84 | 13.356 | +0.484 (4%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 21.132 | 20.394 | +0.738 (4%) |
| APAM | Artisan Partners Asset Mgmt | 52.79 | 50.948 | +1.842 (4%) |
| TRST | Trustco Bank Corp NY | 7.08 | 6.833 | +0.247 (4%) |
| FAB | Multi Cap Value Alphadex Fund FT | 61.71 | 59.561 | +2.149 (4%) |
| THRM | Gentherm Inc | 68.36 | 65.978 | +2.382 (4%) |
| AGTC | Applied Genetic Tech | 4.74 | 4.575 | +0.165 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 13.52 | 13.05 | +0.47 (4%) |
| EQR | Equity Residential | 61.56 | 59.419 | +2.141 (4%) |
| FXO | Financial Alphadex ETF FT | 36.45 | 35.185 | +1.265 (4%) |
| UE | Urban Edge Properties | 14.23 | 13.735 | +0.495 (4%) |
| CDMOP | Avid Bioservices Inc | 29.45 | 28.428 | +1.022 (4%) |
| PRPH | Prophase Labs Inc | 12.21 | 11.787 | +0.423 (4%) |
| AIN | Albany International Corp | 76.72 | 74.058 | +2.662 (4%) |
| CR | Crane Company | 80.66 | 77.867 | +2.793 (4%) |
| JFR | Nuveen Floating Rate | 9.26 | 8.939 | +0.321 (4%) |
| IUSG | S&P US Growth Ishares Core ETF | 91.48 | 88.311 | +3.169 (4%) |
| PCOM | Points Intl Ltd | 14.665 | 14.158 | +0.507 (4%) |
| ELS | Equity Lifestyle Properties | 63.28 | 61.101 | +2.179 (4%) |
| PKE | Park Electrochemical Corp | 14.29 | 13.797 | +0.493 (4%) |
| TXN | Texas Instruments | 172.81 | 166.853 | +5.957 (4%) |
| VEEV | Veeva Systems Inc | 288.69 | 278.735 | +9.955 (4%) |
| TALO | Talos Energy Inc | 9.71 | 9.375 | +0.335 (4%) |
| FWRD | Foward Air Corp | 80.36 | 77.598 | +2.762 (4%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 9.16 | 8.845 | +0.315 (4%) |
| GMS | Gms Inc | 32.44 | 31.328 | +1.112 (4%) |
| FHB | First Hawaiian Inc | 25.13 | 24.268 | +0.862 (4%) |
| AWK | American Water Works | 160.91 | 155.413 | +5.497 (4%) |
| FIW | Water ETF FT | 75.98 | 73.382 | +2.598 (4%) |
| SLMBP | SLM Cp Srs B Pfd | 53.44 | 51.614 | +1.826 (4%) |
| CGBD | Tcg Bdc Inc | 11.25 | 10.865 | +0.385 (4%) |
| STZ | Constellation Brands Inc | 226.91 | 219.179 | +7.731 (4%) |
| HBI | Hanesbrands Inc | 15.58 | 15.049 | +0.531 (4%) |
| VMC | Vulcan Materials Company | 158.37 | 152.963 | +5.407 (4%) |
| PSX | Phillips 66 | 72.55 | 70.079 | +2.471 (4%) |
| REXR | Rexford Industrial Realty Inc | 49.68 | 47.987 | +1.693 (4%) |
| HMNF | Hmn Financial Inc | 18.03 | 17.417 | +0.613 (4%) |
| BSD | Blackrock Strategic Muni Trust Inc | 15.00 | 14.49 | +0.51 (4%) |
| IRM | Iron Mountain Inc | 30.15 | 29.126 | +1.024 (4%) |
| EWD | Sweden Ishares MSCI ETF | 42.14 | 40.707 | +1.433 (4%) |
| PHO | Water Resources Invesco ETF | 48.90 | 47.235 | +1.665 (4%) |
| EBSB | Meridian Bncp | 15.78 | 15.245 | +0.535 (4%) |
| MAN | Manpower Inc | 95.29 | 92.062 | +3.228 (4%) |
| JTA | Nuveen Tax-Advantaged Total Return | 9.84 | 9.506 | +0.334 (4%) |
| USL | US 12 Month Oil | 18.21 | 17.593 | +0.617 (4%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 104.088 | 100.555 | +3.533 (4%) |
| VTSI | Virtra Systems Inc | 4.045 | 3.908 | +0.137 (4%) |
| NXPI | Nxp Semiconductors | 172.30 | 166.48 | +5.82 (4%) |
| BIP | Brookfield Infrastructure Partners LP | 52.89 | 51.099 | +1.791 (4%) |
| AKAM | Akamai Technologies | 109.06 | 105.385 | +3.675 (3%) |
| SLF | Sun Life Financial Inc | 47.73 | 46.122 | +1.608 (3%) |
| OKTA | Okta Inc Cl A | 264.00 | 255.107 | +8.893 (3%) |
| ALE | Allete Inc | 65.71 | 63.499 | +2.211 (3%) |
| REM | Mortgage Real Estate Ishares ETF | 32.48 | 31.388 | +1.092 (3%) |
| LOB | Live Oak Bancsh | 48.78 | 47.138 | +1.642 (3%) |
| MCK | Mckesson Corp | 185.01 | 178.80 | +6.21 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 56.89 | 54.983 | +1.907 (3%) |
| MXIM | Maxim Integrated | 93.62 | 90.491 | +3.129 (3%) |
| PDCO | Patterson Companies | 32.50 | 31.414 | +1.086 (3%) |
| DCI | Donaldson Company | 59.40 | 57.412 | +1.988 (3%) |
| NHTC | Natural Hlth Trd | 5.50 | 5.316 | +0.184 (3%) |
| HLNE | Hamilton Lane Inc Cl A | 81.46 | 78.734 | +2.726 (3%) |
| SLDB | Solid Biosciences Inc | 6.42 | 6.205 | +0.215 (3%) |
| MSFT | Microsoft Corp | 225.95 | 218.409 | +7.541 (3%) |
| RDWR | Radware Ltd | 28.26 | 27.318 | +0.942 (3%) |
| TFC | Truist Financial Corp | 51.18 | 49.474 | +1.706 (3%) |
| SYRS | Syros Pharmaceuticals | 12.19 | 11.783 | +0.407 (3%) |
| FGB | Specialty Finance and Financial Fund | 3.34 | 3.229 | +0.111 (3%) |
| NNA | Navios Maritime Acquisition Corp | 3.67 | 3.548 | +0.122 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 12.74 | 12.317 | +0.423 (3%) |
| ASG | Liberty All-Star Growth Fund | 8.90 | 8.605 | +0.295 (3%) |
| RELX | Relx Plc | 25.54 | 24.693 | +0.847 (3%) |
| PLUS | Eplus Inc | 92.27 | 89.216 | +3.054 (3%) |
| LNDC | Landec Cp | 11.315 | 10.941 | +0.374 (3%) |
| MLVF | Malvern Bncp | 17.125 | 16.558 | +0.567 (3%) |
| TTWO | Take-Two Interacti | 204.66 | 197.895 | +6.765 (3%) |
| PBH | Prestige Brand Holdings | 38.08 | 36.819 | +1.261 (3%) |
| AFK | Africa Index ETF Vaneck | 21.52 | 20.808 | +0.712 (3%) |
| DBE | DB Energy Fund Invesco | 11.46 | 11.081 | +0.379 (3%) |
| IWF | Russell 1000 Growth Ishares ETF | 247.58 | 239.401 | +8.179 (3%) |
| GENC | Gencor Industries IN | 12.99 | 12.562 | +0.428 (3%) |
| KMF | Kayne Anderson Midstream Energy Fund | 6.25 | 6.044 | +0.206 (3%) |
| NAZ | Nuveen Arizona Premium Fund | 15.88 | 15.356 | +0.524 (3%) |
| VPG | Vishay Precision Group | 33.74 | 32.628 | +1.112 (3%) |
| IWY | Russell Top 200 Growth Ishares ETF | 136.12 | 131.626 | +4.494 (3%) |
| PDP | DWA Momentum Invesco ETF | 90.66 | 87.668 | +2.992 (3%) |
| PFLT | Pennantpark Fltng Rt | 11.16 | 10.793 | +0.367 (3%) |
| RBCN | Rubicon Technology | 9.847 | 9.523 | +0.324 (3%) |
| SANM | Sanmina Corp | 34.40 | 33.268 | +1.132 (3%) |
| WD | Walker & Dunlop | 91.14 | 88.146 | +2.994 (3%) |
| ABBV | Abbvie Inc | 110.86 | 107.214 | +3.646 (3%) |
| HIE | Miller/Howard High Income Eqty | 8.23 | 7.959 | +0.271 (3%) |
| AJX | Great Ajax Corp | 10.74 | 10.387 | +0.353 (3%) |
| FSP | Franklin Street Properties | 4.66 | 4.507 | +0.153 (3%) |
| USAT | USA Technologies Inc | 10.54 | 10.194 | +0.346 (3%) |
| HPQ | Hp Inc | 25.27 | 24.441 | +0.829 (3%) |
| ARLO | Arlo Technologies Inc | 8.11 | 7.844 | +0.266 (3%) |
| CSWC | Capital Southwest | 18.31 | 17.712 | +0.598 (3%) |
| FTC | Largecap Growth Alphadex Fund FT | 100.75 | 97.459 | +3.291 (3%) |
| XLK | S&P 500 Technology Sector SPDR | 132.83 | 128.482 | +4.348 (3%) |
| BEP | Brookfield Renewable | 49.36 | 47.746 | +1.614 (3%) |
| CVGI | Commercial Vehicle G | 8.93 | 8.639 | +0.291 (3%) |
| AKR | Acadia Realty Trust | 15.09 | 14.598 | +0.492 (3%) |
| ABR | Arbor Realty Trust | 14.63 | 14.153 | +0.477 (3%) |
| PRU | Prudential Financial Inc | 82.62 | 79.925 | +2.695 (3%) |
| IHF | US Healthcare Providers Ishares ETF | 248.19 | 240.09 | +8.10 (3%) |
| EQC | Equity Commonwealth | 28.13 | 27.213 | +0.917 (3%) |
| ZBH | Zimmer Biomet Holdings | 161.01 | 155.766 | +5.244 (3%) |
| ALVR | Allovir Inc | 42.69 | 41.302 | +1.388 (3%) |
| PFIS | Peoples Finl Svcs Company | 40.35 | 39.039 | +1.311 (3%) |
| IMMP | Immutep Ltd ADR | 3.20 | 3.096 | +0.104 (3%) |
| HOFT | Hooker Furniture | 33.34 | 32.259 | +1.081 (3%) |
| AZN | Astrazeneca Plc | 53.25 | 51.525 | +1.725 (3%) |
| VRS | Verso Corp | 12.57 | 12.163 | +0.407 (3%) |
| ACCO | Acco Brands Corp | 8.80 | 8.515 | +0.285 (3%) |
| GLYC | Glycomimetics Inc | 3.89 | 3.764 | +0.126 (3%) |
| PLD | Prologis Inc | 101.22 | 97.951 | +3.269 (3%) |
| PIN | India Invesco ETF | 24.10 | 23.321 | +0.779 (3%) |
| XHR | Xenia Hotels & Resorts Inc | 15.87 | 15.357 | +0.513 (3%) |
| GPRO | Gopro Inc Cl A | 8.81 | 8.526 | +0.284 (3%) |
| HFBL | Home Federal | 29.805 | 28.844 | +0.961 (3%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 208.62 | 201.893 | +6.727 (3%) |
| GPACU | Global Partner Acquisition Corp II | 10.55 | 10.21 | +0.34 (3%) |
| CFBK | Central Fed Cp | 17.22 | 16.667 | +0.553 (3%) |
| PKI | Perkinelmer | 151.91 | 147.03 | +4.88 (3%) |
| TRGP | Targa Resources | 28.77 | 27.846 | +0.924 (3%) |
| DON | Wisdomtree U.S. Midcap Div Fund | 36.65 | 35.474 | +1.176 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 70.12 | 67.87 | +2.25 (3%) |
| CDAY | Ceridian Hcm Holding Inc | 105.14 | 101.758 | +3.382 (3%) |
| DX | Dynex Capital | 18.43 | 17.84 | +0.59 (3%) |
| ESXB | Community Bankers | 7.22 | 6.989 | +0.231 (3%) |
| AFL | Aflac Inc | 46.43 | 44.946 | +1.484 (3%) |
| OAS | Oasis Petroleum Inc | 39.36 | 38.103 | +1.257 (3%) |
| ADMS | Adamas Pharma | 4.72 | 4.569 | +0.151 (3%) |
| VICI | Vici Properties Inc | 26.39 | 25.546 | +0.844 (3%) |
| CFFI | C&F Financial Corp | 39.48 | 38.221 | +1.259 (3%) |
| CRVS | Corvus Pharma Com | 4.05 | 3.921 | +0.129 (3%) |
| PNF | Pimco New York Muni | 12.18 | 11.793 | +0.387 (3%) |
| HSBC | HSBC Holdings Plc | 27.82 | 26.937 | +0.883 (3%) |
| VEDL | Vedanta Ltd | 9.15 | 8.859 | +0.291 (3%) |
| PATK | Patrick Inds Inc | 72.42 | 70.125 | +2.295 (3%) |
| WSBC | Wesbanco Inc | 31.65 | 30.648 | +1.002 (3%) |
| ADI | Analog Devices | 155.58 | 150.656 | +4.924 (3%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 22.88 | 22.155 | +0.725 (3%) |
| WST | West Pharmaceutical Services | 300.09 | 290.575 | +9.515 (3%) |
| VUG | Growth ETF Vanguard | 259.84 | 251.611 | +8.229 (3%) |
| AWAY | Etfmg Travel Tech ETF | 26.40 | 25.564 | +0.836 (3%) |
| CHRS | Coherus Bio | 18.33 | 17.752 | +0.578 (3%) |
| COLM | Columbia Sprtswr | 92.26 | 89.348 | +2.912 (3%) |
| THFF | First Finl Corp [In] | 41.19 | 39.891 | +1.299 (3%) |
| NYMTP | New York Mrtg 7.75 B | 23.65 | 22.904 | +0.746 (3%) |
| AFMD | Affimed N.V. | 6.52 | 6.314 | +0.206 (3%) |
| APA | Apache Corp | 16.38 | 15.865 | +0.515 (3%) |
| HP | Helmerich & Payne | 25.34 | 24.543 | +0.797 (3%) |
| VTN | Invesco Trust New York Muni | 13.30 | 12.881 | +0.419 (3%) |
| MMP | Magellan Midstream Partners LP | 45.84 | 44.398 | +1.442 (3%) |
| UGI | Ugi Corp | 37.18 | 36.008 | +1.172 (3%) |
| JBLU | Jetblue Airways Cp | 15.29 | 14.81 | +0.48 (3%) |
| PRA | Pro-Assurance Corp | 19.42 | 18.812 | +0.608 (3%) |
| SNA | Snap-On Inc | 177.98 | 172.416 | +5.564 (3%) |
| WDR | Waddell & Reed Financial | 25.08 | 24.295 | +0.785 (3%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 29.05 | 28.141 | +0.909 (3%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 397.23 | 384.806 | +12.424 (3%) |
| CVNA | Carvana CO Cl A | 273.47 | 264.912 | +8.558 (3%) |
| UMH | Umh Properties | 15.50 | 15.018 | +0.482 (3%) |
| MAS | Masco Corp | 57.52 | 55.729 | +1.791 (3%) |
| DMLP | Dorchester Minls | 12.42 | 12.035 | +0.385 (3%) |
| TSRI | T S R Inc | 7.056 | 6.837 | +0.219 (3%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.84 | 10.504 | +0.336 (3%) |
| BSX | Boston Scientific Corp | 37.03 | 35.885 | +1.145 (3%) |
| EMO | Clearbridge Energy MLP Opportu | 15.36 | 14.885 | +0.475 (3%) |
| HCFT | Hunt Companies Finance Trust Inc | 3.46 | 3.353 | +0.107 (3%) |
| VHT | Healthcare ETF Vanguard | 234.30 | 227.088 | +7.212 (3%) |
| SOHO | Sotherly Hotels | 2.69 | 2.607 | +0.083 (3%) |
| PRTK | Paratek Pharma Inc | 6.66 | 6.455 | +0.205 (3%) |
| CWCO | Cons Water CO Inc | 12.82 | 12.426 | +0.394 (3%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 104.01 | 100.81 | +3.20 (3%) |
| AVK | Advent Claymore Convertible Securities | 17.00 | 16.477 | +0.523 (3%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 52.24 | 50.633 | +1.607 (3%) |
| NVDA | Nvidia Corp | 548.50 | 531.724 | +16.776 (3%) |
| DLNG | Dynagas Lng Partners LP | 2.68 | 2.598 | +0.082 (3%) |
| CWK | Cushman & Wakefield Plc | 15.20 | 14.734 | +0.466 (3%) |
| AE | Adams Resources & Energy | 25.99 | 25.196 | +0.794 (3%) |
| GBL | Gamco Investors | 17.50 | 16.966 | +0.534 (3%) |
| RXN | Rexnord Corp | 42.28 | 40.99 | +1.29 (3%) |
| DVN | Devon Energy Corp | 17.80 | 17.258 | +0.542 (3%) |
| STAF | Staffing 360 Solutions Inc | 0.92 | 0.892 | +0.028 (3%) |
| LCII | Lci Industries | 140.84 | 136.558 | +4.282 (3%) |
| AMZN | Amazon.com Inc | 3,292.23 | 3,192.444 | +99.786 (3%) |
| FELE | Franklin Electric Company | 73.25 | 71.027 | +2.223 (3%) |
| EVG | Eaton Vance Short Diversified | 13.10 | 12.702 | +0.398 (3%) |
| DELL | Dell Technologies Inc | 75.94 | 73.64 | +2.30 (3%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 12.30 | 11.928 | +0.372 (3%) |
| CPSS | Consumer Portfol | 4.48 | 4.345 | +0.135 (3%) |
| MRLN | Marlin Business Serv | 12.18 | 11.813 | +0.367 (3%) |
| PBCT | People's United Finl | 14.04 | 13.616 | +0.424 (3%) |
| SRV | The Cushing MLP Total Return Fund | 23.70 | 22.986 | +0.714 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 49.98 | 48.474 | +1.506 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 139.07 | 134.869 | +4.201 (3%) |
| ABUS | Arbutus Biopharma Cp | 4.05 | 3.928 | +0.122 (3%) |
| NVCR | Novocure Ltd Ord Sh | 169.10 | 164.002 | +5.098 (3%) |
| EXPO | Exponent Inc | 93.24 | 90.44 | +2.80 (3%) |
| EMR | Emerson Electric Company | 83.73 | 81.216 | +2.514 (3%) |
| MMS | Maximus Inc | 77.19 | 74.866 | +2.324 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 76.76 | 74.452 | +2.308 (3%) |
| EFSC | Enterprises Finl Svc | 37.22 | 36.106 | +1.114 (3%) |
| INDY | India 50 Ishares ETF | 43.85 | 42.535 | +1.315 (3%) |
| BME | Blackrock Health Sciences Trust | 49.84 | 48.348 | +1.492 (3%) |
| CHW | Calamos Gbl Dyn Inc | 9.87 | 9.574 | +0.296 (3%) |
| DRE | Duke Realty Corp | 40.24 | 39.034 | +1.206 (3%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 61.00 | 59.17 | +1.83 (3%) |
| AHH | Armada Hoffler Properties Inc | 11.51 | 11.165 | +0.345 (3%) |
| TGTX | Tg Therapeuticscmn | 49.42 | 47.94 | +1.48 (3%) |
| NMRK | Newmark Group Inc Cl A | 7.33 | 7.11 | +0.22 (3%) |
| CGNX | Cognex Cp | 84.37 | 81.851 | +2.519 (3%) |
| NVO | Novo Nordisk A/S | 72.83 | 70.655 | +2.175 (3%) |
| LIVN | Livanova Plc OR Sh | 66.44 | 64.457 | +1.983 (3%) |
| LBAI | Lakeland Bancorp Inc | 13.61 | 13.204 | +0.406 (3%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 91.35 | 88.625 | +2.725 (3%) |
| TBT | Ultrashort 20+ Year Treasury Proshares | 17.68 | 17.153 | +0.527 (3%) |
| CFFN | Capitol Fed Finl Inc | 13.18 | 12.789 | +0.391 (3%) |
| SYBT | Stock Yards Bancorp | 42.86 | 41.587 | +1.273 (3%) |
| SKYW | Skywest Inc | 42.48 | 41.22 | +1.26 (3%) |
| JPM | JP Morgan Chase & Company | 133.79 | 129.813 | +3.977 (3%) |
| GRMN | Garmin Ltd | 123.83 | 120.182 | +3.648 (3%) |
| WTM | White Mountains Insurance Group | 1,040.01 | 1,009.343 | +30.667 (3%) |
| AMOV | America Movil A ADR | 14.88 | 14.443 | +0.437 (3%) |
| MSEX | Middlesex Water Company | 73.84 | 71.665 | +2.175 (3%) |
| FE | Firstenergy Corp | 31.27 | 30.349 | +0.921 (3%) |
| EGAN | Egain Corp | 12.45 | 12.084 | +0.366 (3%) |
| PVBC | Provident Bancorp CS | 12.14 | 11.783 | +0.357 (3%) |
| OTEX | Open Text Cp | 46.83 | 45.456 | +1.374 (3%) |
| ADM | Archer Daniels Midland | 52.82 | 51.273 | +1.547 (3%) |
| XRAY | Dentsply Sirona Inc | 57.23 | 55.554 | +1.676 (3%) |
| INDB | Independent Bk Corp | 78.08 | 75.796 | +2.284 (3%) |
| IWR | Russell Mid-Cap Ishares ETF | 71.28 | 69.20 | +2.08 (3%) |
| MINDP | Mitcham Industries Inc | 22.613 | 21.953 | +0.66 (3%) |
| WVVI | Willamette Valley | 6.705 | 6.51 | +0.195 (3%) |
| DLR | Digital Realty Trust | 140.46 | 136.368 | +4.092 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 17.98 | 17.457 | +0.523 (3%) |
| XPH | S&P Pharmaceuticals SPDR | 53.59 | 52.028 | +1.562 (3%) |
| CFBI | Community First Bancshares Inc | 10.08 | 9.786 | +0.294 (3%) |
| MRCC | Monroe Capital Corp | 8.68 | 8.428 | +0.252 (3%) |
| CAC | Camden Natl Cp | 38.34 | 37.23 | +1.11 (3%) |
| WASH | Washington TR Bncorp | 46.65 | 45.302 | +1.348 (3%) |
| EMN | Eastman Chemical Company | 106.22 | 103.15 | +3.07 (3%) |
| EQS | Equus Total Return | 1.76 | 1.709 | +0.051 (3%) |
| SKM | Sk Telecom Corp | 25.70 | 24.956 | +0.744 (3%) |
| WOR | Worthington Industries | 55.38 | 53.779 | +1.601 (3%) |
| YELP | Yelp Inc | 31.65 | 30.734 | +0.916 (3%) |
| DOC | Physicians Realty Trust | 18.21 | 17.683 | +0.527 (3%) |
| HAS | Hasbro Inc | 97.48 | 94.667 | +2.813 (3%) |
| NYT | New York Times Company | 49.86 | 48.421 | +1.439 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 89.05 | 86.482 | +2.568 (3%) |
| CLDR | Cloudera Inc | 14.02 | 13.616 | +0.404 (3%) |
| SYKE | Sykes Enterprises | 41.27 | 40.082 | +1.188 (3%) |
| EV | Eaton Vance Corp | 71.28 | 69.23 | +2.05 (3%) |
| IBN | Icici Bank Ltd | 14.97 | 14.54 | +0.43 (3%) |
| SCHB | Schwab U.S. Broad Market ETF | 93.94 | 91.238 | +2.702 (3%) |
| BGR | Blackrock Energy and Resources Trust | 7.78 | 7.557 | +0.223 (3%) |
| GDV | Gabelli Dividend | 22.38 | 21.739 | +0.641 (3%) |
| KRA | Kraton Performance Polymers Inc | 31.41 | 30.511 | +0.899 (3%) |
| OLED | Universal Display | 247.86 | 240.759 | +7.101 (3%) |
| KTCC | Key Tronic Cp | 7.87 | 7.645 | +0.225 (3%) |
| IYH | US Healthcare Ishares ETF | 256.33 | 249.015 | +7.315 (3%) |
| RLJ | Rlj Lodging Trust | 14.28 | 13.872 | +0.408 (3%) |
| ELOX | Eloxx Pharmaceuticals Inc | 3.96 | 3.847 | +0.113 (3%) |
| BSRR | Sierra Bancorp | 24.99 | 24.279 | +0.711 (3%) |
| IOO | Global 100 Ishares ETF | 64.79 | 62.944 | +1.846 (3%) |
| VTI | Total Stock Market ETF Vanguard | 200.89 | 195.18 | +5.71 (3%) |
| TPB | Turning Point Brands | 45.24 | 43.953 | +1.287 (3%) |
| SLNO | Soleno Therapeutics Inc | 2.11 | 2.05 | +0.06 (3%) |
| QCRH | Qcr Holdings Inc | 40.85 | 39.692 | +1.158 (3%) |
| CSQ | Calamos Strgc Ttl Rt | 16.02 | 15.565 | +0.455 (3%) |
| STN | Stantec Inc | 34.21 | 33.241 | +0.969 (3%) |
| FLM | Global Engineering and Construction ETF FT | 51.965 | 50.49 | +1.475 (3%) |
| LBTYK | Liberty Global Ord C | 24.79 | 24.088 | +0.702 (3%) |
| IX | Orix Corp ADR | 83.52 | 81.158 | +2.362 (3%) |
| PNI | Pimco New York Muni II | 11.26 | 10.942 | +0.318 (3%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.91 | 2.828 | +0.082 (3%) |
| FUN | Cedar Fair LP | 41.11 | 39.95 | +1.16 (3%) |
| FXH | Healthcare Alphadex FT ETF | 111.98 | 108.825 | +3.155 (3%) |
| IWV | Russell 3000 Ishares ETF | 230.66 | 224.17 | +6.49 (3%) |
| LODE | Comstock Mining Inc | 1.17 | 1.137 | +0.033 (3%) |
| NML | Neuberger Berman MLP Income Fun | 3.73 | 3.625 | +0.105 (3%) |
| RVNC | Revance Therapeutics | 28.59 | 27.784 | +0.806 (3%) |
| GF | New Germany Fund | 20.18 | 19.614 | +0.566 (3%) |
| PSB | Business Parks | 137.14 | 133.282 | +3.858 (3%) |
| SPNE | Seaspine Holdings | 17.15 | 16.669 | +0.481 (3%) |
| AEY | Addvantage Techs Group | 3.04 | 2.955 | +0.085 (3%) |
| VTA | Invesco Dynamic Credit Fund | 10.97 | 10.663 | +0.307 (3%) |
| OEF | S&P 100 Ishares ETF | 176.22 | 171.298 | +4.922 (3%) |
| WDAY | Workday Inc | 235.53 | 228.965 | +6.565 (3%) |
| ZIXI | Zix Corp | 8.49 | 8.254 | +0.236 (3%) |
| CNA | Cna Financial Corp | 39.97 | 38.857 | +1.113 (3%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 36.981 | 35.954 | +1.027 (3%) |
| BTN | Ballantyne Strong Inc | 2.02 | 1.964 | +0.056 (3%) |
| GGT | Gabelli Global Multi-Media Trust | 8.24 | 8.012 | +0.228 (3%) |
| EWA | Australia Ishares MSCI ETF | 24.87 | 24.182 | +0.688 (3%) |
| VPL | Pacific ETF FTSE Vanguard | 82.36 | 80.081 | +2.279 (3%) |
| VT | Total World Stock Index ETF Vanguard | 95.83 | 93.177 | +2.653 (3%) |
| CAT | Caterpillar Inc | 191.94 | 186.631 | +5.309 (3%) |
| GOF | Claymore/Guggenheim Strategic Fund | 20.05 | 19.496 | +0.554 (3%) |
| MTX | Minerals Technologies Inc | 66.53 | 64.69 | +1.84 (3%) |
| SRT | Startek Inc | 8.00 | 7.779 | +0.221 (3%) |
| IYZ | US Telecommunications Ishares ETF | 31.58 | 30.707 | +0.873 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 291.47 | 283.433 | +8.037 (3%) |
| UNVR | Univar Inc | 20.18 | 19.623 | +0.557 (3%) |
| CAAP | Corporacion America Airports Sa | 3.84 | 3.734 | +0.106 (3%) |
| LGL | LGL Group | 11.09 | 10.785 | +0.305 (3%) |
| IFN | India Fund | 20.64 | 20.071 | +0.569 (3%) |
| PUK | Prudential Public Ltd Company | 38.25 | 37.196 | +1.054 (3%) |
| SHLX | Shell Midstream Partners LP | 11.04 | 10.736 | +0.304 (3%) |
| BEDU | Bright Scholar Education Holdings Ltd | 6.18 | 6.01 | +0.17 (3%) |
| FCBC | First Community Bksh | 23.01 | 22.378 | +0.632 (3%) |
| TYG | Tortoise Energy Infrastructure Corp | 22.41 | 21.795 | +0.615 (3%) |
| WFC | Wells Fargo & Company | 31.90 | 31.024 | +0.876 (3%) |
| BGB | Blackstone / Gso Strategic Cre | 13.07 | 12.712 | +0.358 (3%) |
| HESM | Hess Midstream Partners LP | 21.26 | 20.677 | +0.583 (3%) |
| DRQ | Dril-Quip | 33.10 | 32.196 | +0.904 (3%) |
| CGW | S&P Global Water Index Invesco ETF | 49.03 | 47.692 | +1.338 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 57.495 | 55.926 | +1.569 (3%) |
| TDV | Proshares S&P Technology Dividend Aristocrat ETF | 54.764 | 53.267 | +1.497 (3%) |
| HZNP | Horizon Therapeutics | 77.73 | 75.606 | +2.124 (3%) |
| MTOR | Meritor Inc | 28.23 | 27.462 | +0.768 (3%) |
| TY | Tri Continental Corp | 30.52 | 29.689 | +0.831 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.03 | 4.893 | +0.137 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.77 | 13.395 | +0.375 (3%) |
| LBC | Luther Burbank Corp | 10.47 | 10.185 | +0.285 (3%) |
| EAF | Graftech International Ltd | 10.59 | 10.302 | +0.288 (3%) |
| CVS | CVS Corp | 74.12 | 72.11 | +2.01 (3%) |
| QUAD | Quad Graphics Inc | 4.02 | 3.911 | +0.109 (3%) |
| DDM | Ultra Dow 30 Proshares | 58.03 | 56.453 | +1.577 (3%) |
| SEDG | Solaredge Tech | 321.12 | 312.417 | +8.703 (3%) |
| USFD | US Foods Holding | 34.77 | 33.827 | +0.943 (3%) |
| GSBC | Great Southern Bncp | 51.16 | 49.775 | +1.385 (3%) |
| MUA | Blackrock Muniassets Fund | 15.14 | 14.73 | +0.41 (3%) |
| EZA | South Africa Ishares MSCI ETF | 45.24 | 44.015 | +1.225 (3%) |
| IYK | US Consumer Goods Ishares ETF | 178.08 | 173.263 | +4.817 (3%) |
| VOT | Midcap Growth ETF Vanguard | 218.75 | 212.841 | +5.909 (3%) |
| SMM | Salient Midstream & MLP Fund | 4.84 | 4.709 | +0.131 (3%) |
| ACWI | ACWI Ishares MSCI ETF | 93.77 | 91.245 | +2.525 (3%) |
| BX | The Blackstone Group LP | 65.03 | 63.28 | +1.75 (3%) |
| MGTA | Magenta Therapeutics Inc | 8.21 | 7.989 | +0.221 (3%) |
| PLPC | Preformed Line Prd | 69.71 | 67.838 | +1.872 (3%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 100.70 | 97.993 | +2.707 (3%) |
| ATHX | Athersys Inc | 1.94 | 1.888 | +0.052 (3%) |
| AZZ | Azz Inc | 48.74 | 47.437 | +1.303 (3%) |
| SIX | Six Flags Entertainment Corp | 35.36 | 34.414 | +0.946 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 34.76 | 33.83 | +0.93 (3%) |
| HDSN | Hudson Tech Inc | 1.20 | 1.168 | +0.032 (3%) |
| IPG | Interpublic Group of Companies | 24.58 | 23.924 | +0.656 (3%) |
| JKG | Mstar Mid-Cap Ishares ETF | 242.29 | 235.818 | +6.472 (3%) |
| MHH | Mastech Holdings Inc | 17.45 | 16.986 | +0.464 (3%) |
| PLAB | Photronics Inc | 11.92 | 11.603 | +0.317 (3%) |
| EGP | Eastgroup Properties | 139.96 | 136.24 | +3.72 (3%) |
| IHC | Independence Holding Company | 42.23 | 41.108 | +1.122 (3%) |
| PHG | Koninklijke Philips Electronics | 55.56 | 54.082 | +1.478 (3%) |
| BMCH | Bmc Stock Holdings | 53.68 | 52.252 | +1.428 (3%) |
| CBZ | Cbiz Inc | 27.20 | 26.481 | +0.719 (3%) |
| IP | International Paper Company | 51.63 | 50.264 | +1.366 (3%) |
| UYG | Ultra Financials Proshares | 43.32 | 42.174 | +1.146 (3%) |
| FB | Facebook Inc | 274.50 | 267.24 | +7.26 (3%) |
| CIO | City Office REIT Inc | 9.75 | 9.492 | +0.258 (3%) |
| CLAR | Clarus Corp | 16.09 | 15.664 | +0.426 (3%) |
| JRS | Nuveen Real Estate Fund | 8.54 | 8.315 | +0.225 (3%) |
| TRP | Tc Energy Corp | 44.35 | 43.18 | +1.17 (3%) |
| GATX | GATX Corp | 88.01 | 85.692 | +2.318 (3%) |
| INSI | Insight Select Income Fund | 21.70 | 21.127 | +0.573 (3%) |
| INVH | Invitation Homes Inc | 30.02 | 29.228 | +0.792 (3%) |
| GPMT | Granite Point Mortgage Trust Inc | 10.04 | 9.775 | +0.265 (3%) |
| CVGW | Calavo Growers Inc | 74.06 | 72.111 | +1.949 (3%) |
| GFN | General Finance Corp | 8.76 | 8.53 | +0.23 (3%) |
| WSBF | Waterstone Financial | 19.27 | 18.764 | +0.506 (3%) |
| DHR | Danaher Corp | 238.04 | 231.786 | +6.254 (3%) |
| EVRI | Everi Holdings Inc | 13.40 | 13.048 | +0.352 (3%) |
| DXCM | Dexcom | 370.12 | 360.419 | +9.701 (3%) |
| IWB | Russell 1000 Ishares ETF | 217.62 | 211.929 | +5.691 (3%) |
| NXRT | Nexpoint Residential Trust Inc | 43.49 | 42.351 | +1.139 (3%) |
| CC | Chemours Company | 27.35 | 26.633 | +0.717 (3%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 47.42 | 46.176 | +1.244 (3%) |
| ROLL | RBC Bearings Incorp | 184.78 | 179.956 | +4.824 (3%) |
| VRTS | Virtus Inv Partners | 223.03 | 217.203 | +5.827 (3%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 163.67 | 159.399 | +4.271 (3%) |
| SRC | Spirit Realty Capital Inc | 39.70 | 38.664 | +1.036 (3%) |
| PICO | Pico Holdings Inc | 9.50 | 9.253 | +0.247 (3%) |
| VRTX | Vertex Pharmaceutic | 237.59 | 231.41 | +6.18 (3%) |
| IGV | North American Tech-Software Ishares ETF | 358.83 | 349.513 | +9.317 (3%) |
| AGNCP | Agnc Investment Corp | 24.28 | 23.649 | +0.631 (3%) |
| AMWD | Amer Woodmark Cp | 98.45 | 95.897 | +2.553 (3%) |
| HTHT | Huazhu Group Ltd | 48.00 | 46.756 | +1.244 (3%) |
| FSTR | Foster L B Company | 15.55 | 15.147 | +0.403 (3%) |
| ECH | Chile Ishares MSCI ETF | 31.61 | 30.79 | +0.82 (3%) |
| EGPT | Egypt Index ETF Vaneck | 26.75 | 26.058 | +0.692 (3%) |
| CSGS | C S G Sys Intl | 45.78 | 44.60 | +1.18 (3%) |
| HUBG | Hub Group Inc A | 59.31 | 57.777 | +1.533 (3%) |
| NTWK | Netsol Tech Inc | 4.07 | 3.965 | +0.105 (3%) |
| PCRX | Pacira Pharm Inc | 67.86 | 66.106 | +1.754 (3%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.54 | 5.397 | +0.143 (3%) |
| IRT | Independence Realty Trust Inc | 13.72 | 13.366 | +0.354 (3%) |
| CTT | Catchmark Timber Trust Inc | 9.72 | 9.469 | +0.251 (3%) |
| NOMD | Nomad Foods Ltd | 25.90 | 25.231 | +0.669 (3%) |
| ALL | Allstate Corp | 110.43 | 107.592 | +2.838 (3%) |
| KCE | S&P Capital Markets ETF SPDR | 77.94 | 75.933 | +2.007 (3%) |
| DUSA | Davis Select USA ETF | 30.53 | 29.749 | +0.781 (3%) |
| CBT | Cabot Corp | 47.10 | 45.891 | +1.209 (3%) |
| GBX | Greenbrier Companies | 36.86 | 35.916 | +0.944 (3%) |
| EPI | Wisdomtree India Earnings Fund | 30.05 | 29.28 | +0.77 (3%) |
| ACRE | Ares Commercial Real Estate Cor | 12.14 | 11.829 | +0.311 (3%) |
| COF | Capital One Financial Corp | 105.34 | 102.655 | +2.685 (3%) |
| SCHX | Schwab U.S. Large-Cap ETF | 93.41 | 91.024 | +2.386 (3%) |
| FMNB | Farmers Natl Banc Cp | 13.96 | 13.603 | +0.357 (3%) |
| NTB | Bank of Butterfield Ltd | 33.57 | 32.712 | +0.858 (3%) |
| CYTK | Cytokinetics | 20.36 | 19.842 | +0.518 (3%) |
| TSN | Tyson Foods | 66.52 | 64.827 | +1.693 (3%) |
| MFA | MFA Financial Inc | 3.87 | 3.772 | +0.098 (3%) |
| PLOW | Douglas Dynamics | 43.65 | 42.543 | +1.107 (3%) |
| L | Loews Corp | 46.49 | 45.314 | +1.176 (3%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 296.45 | 288.934 | +7.516 (3%) |
| GDEN | Golden Entmt | 19.95 | 19.445 | +0.505 (3%) |
| SCI | Service Corp International | 51.09 | 49.798 | +1.292 (3%) |
| LACQ | Leisure Acquisition Corp | 12.47 | 12.155 | +0.315 (3%) |
| NL | NL Industries | 4.89 | 4.767 | +0.123 (3%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 42.141 | 41.08 | +1.061 (3%) |
| BUI | Blackrock Utility and Infrastr | 25.85 | 25.20 | +0.65 (3%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.17 | 29.412 | +0.758 (3%) |
| OGCP | Empire State Realty Op LP Se | 9.17 | 8.939 | +0.231 (3%) |
| STXS | Stereotaxis Inc | 4.99 | 4.865 | +0.125 (3%) |
| VOD | Vodafone Grp Plc Ads | 17.58 | 17.139 | +0.441 (3%) |
| IWL | Russell Top 200 Ishares ETF | 92.34 | 90.025 | +2.315 (3%) |
| GLV | Clough Global Allocation Fund | 10.77 | 10.501 | +0.269 (3%) |
| CIX | Compx International Inc | 14.65 | 14.284 | +0.366 (3%) |
| CHRW | C.H. Robinson Ww | 97.80 | 95.36 | +2.44 (3%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.58 | 17.141 | +0.439 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.35 | 13.992 | +0.358 (3%) |
| RA | Brookfield Real Assets Income Fund Inc | 18.53 | 18.067 | +0.463 (3%) |
| SWZ | Swiss Helvetia Fund | 9.17 | 8.941 | +0.229 (3%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.47 | 5.334 | +0.136 (3%) |
| CYBE | Cyberoptics Cp | 26.12 | 25.47 | +0.65 (3%) |
| DVA | Davita Healthcare Partners Inc | 119.59 | 116.611 | +2.979 (3%) |
| SPR | Spirit Aerosystems Holdings | 38.92 | 37.954 | +0.966 (3%) |
| VOC | Voc Energy Trust | 2.69 | 2.623 | +0.067 (3%) |
| CTR | Clearbridge Energy MLP Fund IN | 16.39 | 15.982 | +0.408 (3%) |
| CFG | Citizens Financial Group Inc/Ri | 38.39 | 37.435 | +0.955 (3%) |
| FMAO | Farmers & Merch Banc | 24.45 | 23.842 | +0.608 (3%) |
| GER | Goldman Sachs MLP Energy Renai | 8.48 | 8.27 | +0.21 (3%) |
| NSL | Nuveen Senior | 5.41 | 5.276 | +0.134 (3%) |
| CUT | MSCI Global Timber Invesco ETF | 34.613 | 33.756 | +0.857 (3%) |
| IXJ | Global Healthcare Ishares ETF | 79.00 | 77.051 | +1.949 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 74.465 | 72.638 | +1.827 (3%) |
| VV | Largecap ETF Vanguard | 180.16 | 175.727 | +4.433 (3%) |
| APLE | Apple Hospitality REIT Inc | 13.21 | 12.885 | +0.325 (3%) |
| ARD | Ardagh Group S.A. | 18.13 | 17.685 | +0.445 (3%) |
| CCB | Coastal Financial Corp | 21.53 | 21.001 | +0.529 (3%) |
| BG | Bunge Ltd | 68.60 | 66.921 | +1.679 (3%) |
| EVX | Environmental Svcs ETF Vaneck | 124.772 | 121.716 | +3.056 (3%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 44.30 | 43.216 | +1.084 (3%) |
| XLV | S&P 500 Healthcare Sector SPDR | 117.59 | 114.714 | +2.876 (3%) |
| SAGE | Sage Therapeutic Com | 88.55 | 86.391 | +2.159 (2%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 56.36 | 54.992 | +1.368 (2%) |
| EIDO | Indonesia Ishares MSCI ETF | 24.41 | 23.816 | +0.594 (2%) |
| EWJ | Japan Ishares MSCI ETF | 69.24 | 67.559 | +1.681 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 64.65 | 63.079 | +1.571 (2%) |
| VO | Midcap ETF Vanguard | 213.87 | 208.664 | +5.206 (2%) |
| THQ | Tekla Healthcare Opportunities | 20.83 | 20.324 | +0.506 (2%) |
| SRG | Seritage Growth Properties | 15.41 | 15.035 | +0.375 (2%) |
| HLX | Helix Energy Solutions Group | 4.51 | 4.401 | +0.109 (2%) |
| JKD | Mstar Large-Cap Ishares ETF | 220.828 | 215.48 | +5.348 (2%) |
| TEAM | Atlassian Cls A Ord | 235.45 | 229.759 | +5.691 (2%) |
| FFBW | Ffbw Inc | 10.42 | 10.168 | +0.252 (2%) |
| RAND | Rand Capital Cp | 15.877 | 15.495 | +0.382 (2%) |
| BSL | Blackstone Gso Senior Floating Rate | 14.78 | 14.424 | +0.356 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 12.52 | 12.218 | +0.302 (2%) |
| FXZ | Materials Alphadex ETF FT | 50.63 | 49.409 | +1.221 (2%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 12.77 | 12.462 | +0.308 (2%) |
| IHE | US Pharmaceuticals Ishares ETF | 184.73 | 180.273 | +4.457 (2%) |
| FDUS | Fidus Investment Cor | 13.49 | 13.165 | +0.325 (2%) |
| CSTR | Capstar Financial Holdings Inc | 15.09 | 14.727 | +0.363 (2%) |
| EXR | Extra Space Storage Inc | 115.41 | 112.637 | +2.773 (2%) |
| SFY | Sofi Select 500 ETF | 14.20 | 13.859 | +0.341 (2%) |
| VHI | Valhi Inc | 17.12 | 16.709 | +0.411 (2%) |
| PBYI | Puma Biotechnology | 11.14 | 10.873 | +0.267 (2%) |
| FDEU | First Trust Dynamic Europe Equi | 12.11 | 11.819 | +0.291 (2%) |
| LYL | Dragon Victory Intl Ltd | 2.71 | 2.645 | +0.065 (2%) |
| CII | Blackrock Capital and Income Strategies | 17.92 | 17.491 | +0.429 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 17.05 | 16.642 | +0.408 (2%) |
| IVV | S&P 500 Ishares Core ETF | 384.31 | 375.112 | +9.198 (2%) |
| YEXT | Yext Inc | 17.12 | 16.711 | +0.409 (2%) |
| PTVCB | Protective Insurance Corp Cl B | 14.69 | 14.339 | +0.351 (2%) |
| OPOF | Old Point Finl Cp | 19.60 | 19.133 | +0.467 (2%) |
| IHI | US Medical Devices Ishares ETF | 337.01 | 328.984 | +8.026 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 85.857 | 83.812 | +2.045 (2%) |
| LEVL | Level One Bancorp Inc | 20.78 | 20.285 | +0.495 (2%) |
| ARDS | Aridis Pharmaceuticals Inc | 6.89 | 6.726 | +0.164 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 11.15 | 10.886 | +0.264 (2%) |
| PYS | Pplus Trust | 20.313 | 19.832 | +0.481 (2%) |
| UDR | United Dominion Realty Trust | 39.11 | 38.183 | +0.927 (2%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 77.89 | 76.044 | +1.846 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.46 | 14.117 | +0.343 (2%) |
| DOX | Amdocs Ltd Ord | 70.78 | 69.109 | +1.671 (2%) |
| PHD | Pioneer Floating Rate Trust | 10.78 | 10.525 | +0.255 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 103.29 | 100.853 | +2.437 (2%) |
| IXC | Global Energy Ishares ETF | 22.15 | 21.626 | +0.524 (2%) |
| SPY | S&P 500 SPDR | 382.88 | 373.822 | +9.058 (2%) |
| HUBB | Hubbell Inc B | 166.43 | 162.499 | +3.931 (2%) |
| TTMI | TTM Technologies | 14.17 | 13.836 | +0.334 (2%) |
| USAP | Universal Stainles | 7.87 | 7.685 | +0.185 (2%) |
| MHF | Western Asset Muni High | 7.74 | 7.558 | +0.182 (2%) |
| CHIX | G-X China Financials ETF | 16.27 | 15.887 | +0.383 (2%) |
| VOO | S&P 500 ETF Vanguard | 351.90 | 343.616 | +8.284 (2%) |
| TCPC | TCP Capital Corp | 11.89 | 11.61 | +0.28 (2%) |
| CVCY | Central Vly Cmty Bcp | 16.05 | 15.674 | +0.376 (2%) |
| SFBC | Sound Financial | 32.46 | 31.699 | +0.761 (2%) |
| USRT | US REIT Ishares Core ETF | 48.88 | 47.736 | +1.144 (2%) |
| BFST | Business First Bancshares Inc | 21.38 | 20.878 | +0.502 (2%) |
| BELFB | Bel Fuse Inc Cl B | 16.49 | 16.105 | +0.385 (2%) |
| TROW | T Rowe Price Group | 156.21 | 152.567 | +3.643 (2%) |
| NSH | Navsight Holdings Inc Cl A | 10.53 | 10.284 | +0.246 (2%) |
| SPLG | SPDR Large Cap Portfolio ETF | 45.00 | 43.95 | +1.05 (2%) |
| CNO | Cno Financial Group | 23.27 | 22.73 | +0.54 (2%) |
| OLN | Olin Corp | 25.93 | 25.327 | +0.603 (2%) |
| TU | Telus Corp | 20.77 | 20.288 | +0.482 (2%) |
| FRBA | First Bank | 9.69 | 9.465 | +0.225 (2%) |
| QTNT | Quotient Ltd Ord | 6.14 | 5.997 | +0.143 (2%) |
| CCOI | Cogent Comm Hlds | 61.07 | 59.659 | +1.411 (2%) |
| SLGN | Silgan Holdings | 37.40 | 36.535 | +0.865 (2%) |
| ABT | Abbott Laboratories | 112.84 | 110.231 | +2.609 (2%) |
| BDX | Becton Dickinson and Company | 258.75 | 252.752 | +5.998 (2%) |
| ITT | ITT Inc | 80.21 | 78.35 | +1.86 (2%) |
| TWO | Two Harbors Investments Corp | 6.52 | 6.369 | +0.151 (2%) |
| GWX | S&P Smallcap Intl SPDR | 36.26 | 35.421 | +0.839 (2%) |
| RTH | Retail ETF Vaneck | 162.93 | 159.152 | +3.778 (2%) |
| RIV | Rivernorth Opportunities Fund | 16.70 | 16.313 | +0.387 (2%) |
| BGX | Blackstone Long-Short Credit Income Fund | 13.93 | 13.609 | +0.321 (2%) |
| CXE | Colonial High Income Muni Trust | 5.12 | 5.002 | +0.118 (2%) |
| NYMTO | New York Mort 7.875 | 23.46 | 22.918 | +0.542 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.93 | 34.124 | +0.806 (2%) |
| GSS | Golden Star Resources Ltd | 3.88 | 3.791 | +0.089 (2%) |
| BOE | Blackrock Global | 11.10 | 10.845 | +0.255 (2%) |
| KNX | Knight-Swift Transporation Inc | 43.71 | 42.707 | +1.003 (2%) |
| TPZ | Tortoise Power and Energy | 11.54 | 11.275 | +0.265 (2%) |
| JSD | Nuveen Short Duration Credit O | 13.65 | 13.337 | +0.313 (2%) |
| ICD | Independence Contract Drilling Inc | 3.66 | 3.576 | +0.084 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 70.746 | 69.122 | +1.624 (2%) |
| OCSL | Oaktree Specialty Lending Corp | 5.74 | 5.608 | +0.132 (2%) |
| MFNC | Mackinac Financial | 13.34 | 13.035 | +0.305 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 5.74 | 5.609 | +0.131 (2%) |
| RCI | Rogers Communication | 48.29 | 47.185 | +1.105 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 41.18 | 40.237 | +0.943 (2%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion | 8.411 | 8.219 | +0.192 (2%) |
| CIVB | Civista Bncshrs | 18.45 | 18.029 | +0.421 (2%) |
| MDGL | Madrigal Pharmaceuticals Inc | 116.95 | 114.28 | +2.67 (2%) |
| AMNB | American Natl Bksh | 27.98 | 27.343 | +0.637 (2%) |
| NTAP | Netapp Inc | 64.76 | 63.286 | +1.474 (2%) |
| TAYD | Taylor Devices Inc | 10.40 | 10.163 | +0.237 (2%) |
| ESBK | Elmira Sav Bk | 12.12 | 11.844 | +0.276 (2%) |
| PANL | Pangaea Logistics So | 2.85 | 2.785 | +0.065 (2%) |
| DSU | Blackrock Debt Strategies Fund | 10.65 | 10.408 | +0.242 (2%) |
| BGT | Blackrock Global | 12.29 | 12.01 | +0.28 (2%) |
| MPX | Marine Products Corp | 16.22 | 15.85 | +0.37 (2%) |
| AOS | Smith A.O. Corp | 57.76 | 56.446 | +1.314 (2%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 66.17 | 64.662 | +1.508 (2%) |
| CANE | Teucrium Sugar | 6.901 | 6.744 | +0.157 (2%) |
| SABR | Sabre Corp | 12.02 | 11.746 | +0.274 (2%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.29 | 14.942 | +0.348 (2%) |
| FNWB | First Nw Banc | 16.32 | 15.949 | +0.371 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 74.24 | 72.55 | +1.69 (2%) |
| EQH | Axa Equitable Holdings Inc | 26.92 | 26.308 | +0.612 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 42.666 | 41.699 | +0.967 (2%) |
| FRT | Federal Realty Investment Trust | 88.53 | 86.523 | +2.007 (2%) |
| GPM | Guggenheim Enhanced Equity | 6.67 | 6.519 | +0.151 (2%) |
| OPY | Oppenheimer Holdings | 32.38 | 31.646 | +0.734 (2%) |
| PMX | Pimco Muni Income Fund III | 12.20 | 11.924 | +0.276 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 11.62 | 11.358 | +0.262 (2%) |
| TCP | TCP Pipelines | 31.10 | 30.397 | +0.703 (2%) |
| UIHC | United Insurance Hld | 5.68 | 5.552 | +0.128 (2%) |
| EFOI | Energy Focus Inc | 4.93 | 4.819 | +0.111 (2%) |
| MCI | Massmutual Corporate Investors | 13.68 | 13.372 | +0.308 (2%) |
| NUM | Nuveen Michigan Quality | 15.02 | 14.682 | +0.338 (2%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.80 | 77.032 | +1.768 (2%) |
| REZ | Residential Real Estate Ishares ETF | 68.45 | 66.909 | +1.541 (2%) |
| TDAC | Trident Acquisitions Corp | 12.45 | 12.17 | +0.28 (2%) |
| IGR | VOYA Clarion Global Real Estate | 6.93 | 6.775 | +0.155 (2%) |
| TDY | Teledyne Technologies Inc | 389.17 | 380.474 | +8.696 (2%) |
| FM | Frontier 100 Ishares MSCI ETF | 29.53 | 28.869 | +0.661 (2%) |
| FTF | Franklin Templeton Ltd Duration | 9.35 | 9.142 | +0.208 (2%) |
| EQIX | Equinix Inc | 721.16 | 705.115 | +16.045 (2%) |
| LHCG | LHC Group Inc | 218.17 | 213.30 | +4.87 (2%) |
| STFC | State Auto Finl Corp | 18.23 | 17.824 | +0.406 (2%) |
| RSP | S&P 500 EW Invesco ETF | 131.44 | 128.51 | +2.93 (2%) |
| HIG | Hartford Financial Services Group | 50.37 | 49.25 | +1.12 (2%) |
| RWR | DJ REIT ETF SPDR | 87.58 | 85.639 | +1.941 (2%) |
| VAC | Marriot Vacations Worldwide Cor | 138.97 | 135.886 | +3.084 (2%) |
| NRZ | New Residential Investment Corp | 9.79 | 9.573 | +0.217 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 13.10 | 12.809 | +0.291 (2%) |
| PSTG | Pure Storage Inc | 22.98 | 22.469 | +0.511 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.22 | 22.705 | +0.515 (2%) |
| IGE | Natural Resources North American Ishares ETF | 24.96 | 24.408 | +0.552 (2%) |
| MIDD | Middleby Corp | 136.75 | 133.745 | +3.005 (2%) |
| PGP | Pimco Global Stocksplus & Income | 10.20 | 9.976 | +0.224 (2%) |
| TEF | Telefonica S.A. | 4.46 | 4.362 | +0.098 (2%) |
| ADX | Adams Diversified Equity Fund | 17.70 | 17.312 | +0.388 (2%) |
| ALX | Alexander's Inc | 279.68 | 273.548 | +6.132 (2%) |
| NCA | Nuveen California Muni Value Fund | 10.95 | 10.71 | +0.24 (2%) |
| VOE | Midcap Value ETF Vanguard | 123.08 | 120.385 | +2.695 (2%) |
| FEI | First Trust MLP and Energy Inc | 6.24 | 6.103 | +0.137 (2%) |
| KMDA | Kamada Ltd | 6.95 | 6.798 | +0.152 (2%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.52 | 12.246 | +0.274 (2%) |
| STC | Stewart Information Services Corp | 50.25 | 49.152 | +1.098 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 45.69 | 44.693 | +0.997 (2%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 80.60 | 78.849 | +1.751 (2%) |
| NXN | Nuveen Insured New York Tax-Free | 14.25 | 13.94 | +0.31 (2%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 65.565 | 64.141 | +1.424 (2%) |
| FRI | S&P REIT Index | 23.45 | 22.94 | +0.51 (2%) |
| CERN | Cerner Corp | 79.90 | 78.174 | +1.726 (2%) |
| HCKT | Hackett Grp Inc | 14.77 | 14.45 | +0.32 (2%) |
| BH | Biglari Holdings Inc | 114.75 | 112.269 | +2.481 (2%) |
| BGY | Blackrock International | 6.02 | 5.89 | +0.13 (2%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.77 | 13.472 | +0.298 (2%) |
| ESS | Essex Property Trust | 243.45 | 238.195 | +5.255 (2%) |
| DEA | Easterly Government Properties | 22.90 | 22.404 | +0.496 (2%) |
| SOGO | Sogou Inc | 8.50 | 8.316 | +0.184 (2%) |
| RCKY | Rocky Brands Inc | 30.64 | 29.98 | +0.66 (2%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.68 | 13.385 | +0.295 (2%) |
| STM | Stmicroelectronics N.V. | 39.71 | 38.854 | +0.856 (2%) |
| DVY | Select Dividend Ishares ETF | 100.02 | 97.864 | +2.156 (2%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.10 | 15.754 | +0.346 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 125.02 | 122.331 | +2.689 (2%) |
| TEDU | Tarena Intl ADR | 3.11 | 3.043 | +0.067 (2%) |
| INSE | Inspired Entertainment Inc | 6.55 | 6.409 | +0.141 (2%) |
| GERN | Geron Corp | 1.73 | 1.693 | +0.037 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 65.92 | 64.507 | +1.413 (2%) |
| VEA | FTSE Developed Markets Vanguard | 48.70 | 47.657 | +1.043 (2%) |
| AVB | Avalonbay Communities | 164.73 | 161.217 | +3.513 (2%) |
| CVX | Chevron Corp | 91.73 | 89.773 | +1.957 (2%) |
| LTC | Ltc Properties | 40.09 | 39.234 | +0.856 (2%) |
| BLFS | Biolife Solutions | 41.37 | 40.489 | +0.881 (2%) |
| OOMA | Ooma Inc | 15.22 | 14.896 | +0.324 (2%) |
| MEDP | Medpace Holdings Inc | 141.80 | 138.77 | +3.03 (2%) |
| MESA | Mesa Air Group Inc | 6.61 | 6.469 | +0.141 (2%) |
| CIM | Chimera Investment Corp | 10.49 | 10.267 | +0.223 (2%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.36 | 13.076 | +0.284 (2%) |
| MPW | Medical Properties Trust | 21.47 | 21.014 | +0.456 (2%) |
| LW | Lamb Weston Holdings Inc | 78.15 | 76.49 | +1.66 (2%) |
| GAM | General American Investors | 38.02 | 37.215 | +0.805 (2%) |
| GFNCP | General Fn Cum Pfd C | 103.74 | 101.547 | +2.193 (2%) |
| CECE | C E C O Envir | 7.49 | 7.332 | +0.158 (2%) |
| UMPQ | Umpqua Holdings Corp | 16.04 | 15.702 | +0.338 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.11 | 23.602 | +0.508 (2%) |
| SOR | Source Capital | 41.34 | 40.47 | +0.87 (2%) |
| CVLY | Codorus Valley Bncp | 17.53 | 17.162 | +0.368 (2%) |
| ETN | Eaton Corp | 124.43 | 121.823 | +2.607 (2%) |
| NS | Nustar Energy LP | 15.49 | 15.166 | +0.324 (2%) |
| PHT | Pioneer High Income Trust | 9.15 | 8.958 | +0.192 (2%) |
| IYR | US Real Estate Ishares ETF | 85.97 | 84.171 | +1.799 (2%) |
| VFH | Financial ETF Vanguard | 75.30 | 73.724 | +1.576 (2%) |
| DZSI | Dasan Zhone Solutions Inc | 16.12 | 15.782 | +0.338 (2%) |
| AFIN | American Finance Trust Inc Cl A | 7.82 | 7.656 | +0.164 (2%) |
| LAMR | Lamar Advertis A | 83.67 | 81.925 | +1.745 (2%) |
| UNB | Union Bankshares Inc | 26.51 | 25.957 | +0.553 (2%) |
| CEM | Clearbridge Energy MLP Fund Inc | 18.95 | 18.555 | +0.395 (2%) |
| CPAH | Counterpath Corp | 3.40 | 3.329 | +0.071 (2%) |
| GBT | Global Blood Ther | 47.65 | 46.655 | +0.995 (2%) |
| CINR | Ciner Resources LP | 13.50 | 13.219 | +0.281 (2%) |
| BFIN | Bankfinancial Corp | 9.07 | 8.882 | +0.188 (2%) |
| INFU | Infusystems Holdings | 17.74 | 17.373 | +0.367 (2%) |
| FOSL | Fossil Group | 9.87 | 9.666 | +0.204 (2%) |
| ATR | Aptargroup | 138.19 | 135.334 | +2.856 (2%) |
| SXT | Sensient Technologies Corp | 76.24 | 74.661 | +1.579 (2%) |
| PESI | Perma-Fix Envir | 6.42 | 6.288 | +0.132 (2%) |
| AOD | Alpine Total Dynamic Dividend | 9.10 | 8.913 | +0.187 (2%) |
| SCHF | Schwab Intl Equity ETF | 37.16 | 36.397 | +0.763 (2%) |
| PB | Prosperity Bancshares | 70.25 | 68.802 | +1.448 (2%) |
| CBSH | Commerce Bancshares | 69.39 | 67.972 | +1.418 (2%) |
| BSE | Blackrock New York Muni Income Trust | 13.86 | 13.576 | +0.284 (2%) |
| EEA | European Equity Fund | 10.72 | 10.501 | +0.219 (2%) |
| CULP | Culp Inc | 15.82 | 15.496 | +0.324 (2%) |
| COHN | Cohen & CO Inc | 17.22 | 16.868 | +0.352 (2%) |
| ESCA | Escalade Inc | 21.74 | 21.298 | +0.442 (2%) |
| GABC | German Amer Bncp Inc | 34.40 | 33.699 | +0.701 (2%) |
| MVT | Blackrock Munivest Fund II | 15.32 | 15.008 | +0.312 (2%) |
| CPRX | Catalyst Pharm Inc | 3.60 | 3.527 | +0.073 (2%) |
| JBHT | J B Hunt Transport | 146.14 | 143.17 | +2.97 (2%) |
| ENZL | New Zealand Ishares MSCI ETF | 68.85 | 67.455 | +1.395 (2%) |
| FGD | DJ Global Select Dividend First Trust | 23.035 | 22.568 | +0.467 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 12.14 | 11.894 | +0.246 (2%) |
| KZR | Kezar Life Sciences Inc | 5.62 | 5.506 | +0.114 (2%) |
| EFA | EAFE Ishares MSCI ETF | 75.15 | 73.632 | +1.518 (2%) |
| EWS | Singapore Ishares MSCI ETF | 22.39 | 21.938 | +0.452 (2%) |
| SPRT | Support.com Inc | 2.14 | 2.097 | +0.043 (2%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 38.49 | 37.716 | +0.774 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 42.95 | 42.087 | +0.863 (2%) |
| NOW | Servicenow Inc | 541.09 | 530.246 | +10.844 (2%) |
| AROW | Arrow Financial Corp | 31.35 | 30.722 | +0.628 (2%) |
| MGYR | Magyar Bancorp Inc | 9.89 | 9.692 | +0.198 (2%) |
| IDX | Indonesia Index ETF Vaneck | 21.40 | 20.972 | +0.428 (2%) |
| IQV | Iqvia Holdings Inc | 185.59 | 181.873 | +3.717 (2%) |
| VFL | Delaware Florida Insured Muni | 13.42 | 13.153 | +0.267 (2%) |
| ALTR | Altair Engineering Inc Cl A | 59.75 | 58.563 | +1.187 (2%) |
| CBRL | Cracker Barrel | 139.89 | 137.111 | +2.779 (2%) |
| JCOM | J2 Global Inc | 97.43 | 95.489 | +1.941 (2%) |
| LBTYA | Liberty Global Ord A | 25.14 | 24.641 | +0.499 (2%) |
| SID | Companhia Siderurgica Nacional | 6.18 | 6.057 | +0.123 (2%) |
| ANGI | Homeservices Inc | 12.48 | 12.232 | +0.248 (2%) |
| GBLI | Global Indemnity Plc | 28.48 | 27.917 | +0.563 (2%) |
| OFG | Ofg Bancorp | 19.14 | 18.761 | +0.379 (2%) |
| VNQ | Real Estate Vanguard ETF | 85.77 | 84.069 | +1.701 (2%) |
| ARNA | Arena Pharmaceuticals | 77.68 | 76.146 | +1.534 (2%) |
| DRI | Darden Restaurants | 121.98 | 119.573 | +2.407 (2%) |
| ESE | Esco Technologies Inc | 106.21 | 104.121 | +2.089 (2%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 6.75 | 6.617 | +0.133 (2%) |
| FT | Franklin Universal Trust | 7.52 | 7.372 | +0.148 (2%) |
| VG | Vonage Holdings | 13.47 | 13.205 | +0.265 (2%) |
| REG | Regency Centers Corp | 46.93 | 46.008 | +0.922 (2%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 48.84 | 47.883 | +0.957 (2%) |
| LCNB | Lcnb Corp | 15.42 | 15.117 | +0.303 (2%) |
| TPRE | Third Point Reinsurance Ltd Company | 9.87 | 9.676 | +0.194 (2%) |
| BKR | Baker Hughes A Ge CO Cl A | 22.17 | 21.738 | +0.432 (2%) |
| CZNC | Citizens Nrthn Cp | 20.46 | 20.06 | +0.40 (2%) |
| GSK | Glaxosmithkline Plc | 38.36 | 37.612 | +0.748 (2%) |
| SPB | Spectrum Brands Holdings Inc | 78.32 | 76.791 | +1.529 (2%) |
| UEC | Uranium Energy | 1.70 | 1.667 | +0.033 (2%) |
| HBCP | Home Bancorp Inc | 29.79 | 29.211 | +0.579 (2%) |
| OSBC | Old Second Bancorp | 10.63 | 10.424 | +0.206 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 6.45 | 6.325 | +0.125 (2%) |
| PMF | Pimco Muni | 14.19 | 13.914 | +0.276 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 28.074 | 27.528 | +0.546 (2%) |
| GGM | Guggenheim Credit Allocation F | 20.17 | 19.779 | +0.391 (2%) |
| DGICB | Donegal Group Cl B | 12.85 | 12.602 | +0.248 (2%) |
| PFIN | P F Inds Inc A | 5.90 | 5.786 | +0.114 (2%) |
| EVF | Eaton Vance Senior Income Trust | 6.56 | 6.433 | +0.127 (2%) |
| NTZ | Natuzzi S.P.A. | 11.97 | 11.739 | +0.231 (2%) |
| SEM | Select Medical Holdings Corp | 28.40 | 27.851 | +0.549 (2%) |
| ALRM | Alarm.com | 97.00 | 95.128 | +1.872 (2%) |
| BYSI | Beyondspring Inc | 12.66 | 12.415 | +0.245 (2%) |
| MCC | Medley Capital Corp | 28.31 | 27.765 | +0.545 (2%) |
| SWM | Schweitzer-Mauduit International | 41.35 | 40.557 | +0.793 (2%) |
| DGT | Global Dow ETF SPDR | 99.45 | 97.542 | +1.908 (2%) |
| NSA | National Storage Affiliates Tru | 36.38 | 35.681 | +0.699 (2%) |
| AVNS | Avanos Medical Inc | 47.56 | 46.644 | +0.916 (2%) |
| BRO | Brown & Brown | 47.49 | 46.58 | +0.91 (2%) |
| FNF | Fidelity National Financial | 39.44 | 38.685 | +0.755 (2%) |
| GMED | Globus Medical Inc | 65.32 | 64.073 | +1.247 (2%) |
| NVRO | Nevro Corp | 175.96 | 172.592 | +3.368 (2%) |
| GDDY | Godaddy Inc | 83.75 | 82.146 | +1.604 (2%) |
| ADAP | Adaptimmune Ther Ads | 5.60 | 5.493 | +0.107 (2%) |
| SWN | Southwestern Energy Company | 3.41 | 3.345 | +0.065 (2%) |
| DWM | Wisdomtree Intl Equity Fund | 52.125 | 51.134 | +0.991 (2%) |
| COUP | Coupa Software Inc | 341.90 | 335.396 | +6.504 (2%) |
| OVBC | Ohio Valley Banc Cp | 23.94 | 23.486 | +0.454 (2%) |
| BNS | Bank of Nova Scotia | 54.50 | 53.467 | +1.033 (2%) |
| DBL | Doubleline Opportunistic Credi | 19.84 | 19.465 | +0.375 (2%) |
| HBAN | Huntington Bcshs | 13.84 | 13.579 | +0.261 (2%) |
| PMM | Putnam Managed Muni Income Trust | 8.15 | 7.997 | +0.153 (2%) |
| DOL | Wisdomtree Intl Largecap Div Fund | 47.236 | 46.351 | +0.885 (2%) |
| PCTY | Paylocity Hld Corp | 201.58 | 197.80 | +3.78 (2%) |
| EWG | Germany Ishares MSCI ETF | 32.55 | 31.944 | +0.606 (2%) |
| WY | Weyerhaeuser Company | 33.21 | 32.593 | +0.617 (2%) |
| TMST | Timken Steel Corp | 5.33 | 5.231 | +0.099 (2%) |
| NRO | Neuberger Berman Real Estate Securities | 4.23 | 4.152 | +0.078 (2%) |
| CHCO | City Holding Company | 71.47 | 70.154 | +1.316 (2%) |
| BJK | Gaming ETF Vaneck | 47.59 | 46.712 | +0.878 (2%) |
| DTH | Wisdomtree Intl High Div Fund | 38.61 | 37.898 | +0.712 (2%) |
| PSR | Active U.S. Real Estate Invesco ETF | 87.11 | 85.499 | +1.611 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 21.59 | 21.194 | +0.396 (2%) |
| EWU | United Kingdom Ishares MSCI ETF | 30.62 | 30.059 | +0.561 (2%) |
| MXI | Global Materials Ishares ETF | 84.64 | 83.083 | +1.557 (2%) |
| FEP | Europe Alphadex Fund FT | 39.40 | 38.675 | +0.725 (2%) |
| WB | Weibo Corp Ads | 42.96 | 42.171 | +0.789 (2%) |
| AMOT | Allied Motion Tech | 50.27 | 49.354 | +0.916 (2%) |
| KRO | Kronos Worldwide Inc | 15.37 | 15.09 | +0.28 (2%) |
| CHIE | G-X China Energy ETF | 8.97 | 8.806 | +0.164 (2%) |
| DLA | Delta Apparel | 21.24 | 20.855 | +0.385 (2%) |
| NHC | National Healthcare Corp | 70.54 | 69.256 | +1.284 (2%) |
| EXLS | Exlservice Holdings | 86.60 | 85.024 | +1.576 (2%) |
| AWH | Aspira Womans Health Inc | 5.99 | 5.881 | +0.109 (2%) |
| VTR | Ventas Inc | 49.13 | 48.239 | +0.891 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.01 | 17.682 | +0.328 (2%) |
| PIO | Global Water Invesco ETF | 36.05 | 35.394 | +0.656 (2%) |
| UXI | Ultra Industrials Proshares | 102.13 | 100.287 | +1.843 (2%) |
| SALT | Scorpio Bulkers Inc | 17.67 | 17.35 | +0.32 (2%) |
| OMEX | Odyssey Marine Expl | 7.01 | 6.884 | +0.126 (2%) |
| HRB | H&R Block | 16.68 | 16.38 | +0.30 (2%) |
| HIW | Highwoods Properties | 39.69 | 38.977 | +0.713 (2%) |
| NEE | Nextera Energy | 84.21 | 82.696 | +1.514 (2%) |
| CDW | CDW Corp | 135.32 | 132.887 | +2.433 (2%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.54 | 27.045 | +0.495 (2%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 14.34 | 14.084 | +0.256 (2%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 52.78 | 51.835 | +0.945 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 140.27 | 137.761 | +2.509 (2%) |
| XLF | S&P 500 Financials Sector SPDR | 30.34 | 29.797 | +0.543 (2%) |
| GNPX | Genprex Inc | 3.92 | 3.85 | +0.07 (2%) |
| OFC | Corporate Office Properties | 26.25 | 25.783 | +0.467 (2%) |
| DDF | Delaware Dividend & Income | 9.55 | 9.38 | +0.17 (2%) |
| MOH | Molina Healthcare Inc | 223.12 | 219.143 | +3.977 (2%) |
| VGK | Europe ETF FTSE Vanguard | 61.97 | 60.873 | +1.097 (2%) |
| HWKN | Hawkins Inc | 54.50 | 53.539 | +0.961 (2%) |
| PTR | Petrochina Company Ltd | 32.71 | 32.134 | +0.576 (2%) |
| RNDB | Randolph Bancorp Inc | 20.20 | 19.845 | +0.355 (2%) |
| SRRA | Sierra Oncology Inc | 15.96 | 15.68 | +0.28 (2%) |
| NCV | Agic Convertible & | 5.77 | 5.669 | +0.101 (2%) |
| BATRA | Liberty Braves CS A | 26.10 | 25.644 | +0.456 (2%) |
| NKSH | Natl Bankshares Inc | 32.65 | 32.082 | +0.568 (2%) |
| PPR | VOYA Prime Rate Trust | 4.55 | 4.471 | +0.079 (2%) |
| VCV | Invesco California Value Muni Income Trust | 13.21 | 12.98 | +0.23 (2%) |
| RGP | Resources Connection Inc | 12.62 | 12.40 | +0.22 (2%) |
| DSKE | Daseke Inc | 6.10 | 5.994 | +0.106 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 48.85 | 48.007 | +0.843 (2%) |
| KBAL | Kimball Intl Cl B | 12.63 | 12.412 | +0.218 (2%) |
| MZA | Muniyield Arizona Fund | 15.41 | 15.145 | +0.265 (2%) |
| WIRE | Encore Wire Cp | 60.11 | 59.076 | +1.034 (2%) |
| FIBK | First Interstate Ban | 42.01 | 41.289 | +0.721 (2%) |
| BCH | Banco DE Chile | 21.25 | 20.884 | +0.366 (2%) |
| NAN | Nuveen New York Divadv Fund | 14.34 | 14.093 | +0.247 (2%) |
| DLS | Wisdomtree Intl Smallcap Fund | 69.48 | 68.287 | +1.193 (2%) |
| CHMI | Cherry Hill Mortgage Investmen | 9.27 | 9.111 | +0.159 (2%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.65 | 14.40 | +0.25 (2%) |
| TV | Grupo Televisa S.A. | 8.60 | 8.453 | +0.147 (2%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 2.80 | 2.752 | +0.048 (2%) |
| UYM | Ultra Basic Materials Proshares | 77.368 | 76.045 | +1.323 (2%) |
| CCR | Consol Coal Resources LP | 4.73 | 4.649 | +0.081 (2%) |
| ATLO | Ames Natl Corp | 24.47 | 24.053 | +0.417 (2%) |
| EXPE | Expedia Group Inc | 136.52 | 134.197 | +2.323 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 15.21 | 14.951 | +0.259 (2%) |
| BMY | Bristol-Myers Squibb Company | 64.56 | 63.461 | +1.099 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 29.11 | 28.614 | +0.496 (2%) |
| UBS | UBS Group Ag | 14.88 | 14.627 | +0.253 (2%) |
| PGZ | Principal Real Estate Income F | 12.24 | 12.032 | +0.208 (2%) |
| AGRX | Agile Therap | 2.94 | 2.89 | +0.05 (2%) |
| ATUS | Altice USA Inc Cl A | 36.12 | 35.507 | +0.613 (2%) |
| CZWI | Citizens Community | 10.80 | 10.617 | +0.183 (2%) |
| BAC | Bank of America Corp | 31.55 | 31.015 | +0.535 (2%) |
| DOW | Dow Inc | 57.50 | 56.528 | +0.972 (2%) |
| SCHV | Schwab U.S. Large-Cap Value ETF | 60.93 | 59.901 | +1.029 (2%) |
| CPAC | Cementos Pacasmayo S.A.A | 7.965 | 7.83 | +0.135 (2%) |
| ORCC | Owl Rock Capital Corp | 13.20 | 12.978 | +0.222 (2%) |
| SUNS | Solar Senior Capital | 15.09 | 14.837 | +0.253 (2%) |
| PNC | PNC Bank | 152.57 | 150.001 | +2.569 (2%) |
| HLI | Houlihan Lokey | 70.29 | 69.108 | +1.182 (2%) |
| NRIM | Northrim Bancorp Inc | 34.74 | 34.159 | +0.581 (2%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 39.56 | 38.898 | +0.662 (2%) |
| PLNT | Planet Fitness | 79.33 | 78.002 | +1.328 (2%) |
| NWSA | News Cp Cl A | 18.57 | 18.261 | +0.309 (2%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.58 | 14.338 | +0.242 (2%) |
| JHX | James Hardie Industries Se | 29.28 | 28.794 | +0.486 (2%) |
| KYN | Kayne Anderson MLP Investment Company | 6.50 | 6.392 | +0.108 (2%) |
| TREC | Trecora Resources | 7.08 | 6.962 | +0.118 (2%) |
| MHD | Blackrock Muniholdings Fund | 16.32 | 16.05 | +0.27 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.63 | 25.207 | +0.423 (2%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.13 | 17.831 | +0.299 (2%) |
| MEN | Blackrock Munienhanced Fund | 12.14 | 11.941 | +0.199 (2%) |
| VNO | Vornado Realty Trust | 37.90 | 37.276 | +0.624 (2%) |
| DBC | DB Commodity Index Fund Invesco | 15.09 | 14.842 | +0.248 (2%) |
| DTD | Wisdomtree U.S. Total Div Fund | 106.85 | 105.092 | +1.758 (2%) |
| IEV | Europe 350 Ishares ETF | 49.19 | 48.38 | +0.81 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.38 | 5.292 | +0.088 (2%) |
| PML | Pimco Muni II | 14.51 | 14.273 | +0.237 (2%) |
| SGU | Star Gas Partners LP | 9.73 | 9.571 | +0.159 (2%) |
| CORN | Teucrium Corn | 15.85 | 15.591 | +0.259 (2%) |
| DMF | Dreyfus Muni Income | 8.97 | 8.824 | +0.146 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 14.20 | 13.97 | +0.23 (2%) |
| EOI | Eaton Vance Enhance Equity | 16.46 | 16.193 | +0.267 (2%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 27.47 | 27.025 | +0.445 (2%) |
| FPF | First Trust Intermediate Durat | 23.60 | 23.217 | +0.383 (2%) |
| BOCH | Bank of Commerce Hld | 10.25 | 10.085 | +0.165 (2%) |
| ULBI | Ultralife Corp | 6.80 | 6.69 | +0.11 (2%) |
| IBA | Industrias Bachoco S.A. DE C.V. | 43.92 | 43.212 | +0.708 (2%) |
| MRC | Mrc Global Inc | 7.12 | 7.005 | +0.115 (2%) |
| LCI | Lannett CO Inc | 6.73 | 6.622 | +0.108 (2%) |
| GLW | Corning Inc | 37.60 | 36.997 | +0.603 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.88 | 8.738 | +0.142 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 68.35 | 67.255 | +1.095 (2%) |
| LXFR | Luxfer Holdings Plc | 16.86 | 16.589 | +0.271 (2%) |
| SWCH | Switch Inc | 16.51 | 16.246 | +0.264 (2%) |
| AWR | American States Water Company | 80.51 | 79.223 | +1.287 (2%) |
| PVH | Phillips-Van Heusen Corp | 97.79 | 96.229 | +1.561 (2%) |
| SNY | Sanofi-Aventis S.A. | 49.69 | 48.897 | +0.793 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 11.62 | 11.435 | +0.185 (2%) |
|
