Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 0.996 +5.804 (583%)
IDXG Interpace Diag Group 8.19 1.855 +6.335 (342%)
JMEI Jumei International Holding Ltd 18.75 7.442 +11.308 (152%)
ADAP Adaptimmune Ther Ads 4.52 2.108 +2.412 (114%)
USEG U S Energy Corp 4.997 2.558 +2.439 (95%)
INPX Inpixon 4.11 2.204 +1.906 (86%)
NK Nantkwest Inc CS 7.35 3.994 +3.356 (84%)
JRJC China Finance Online 7.355 4.022 +3.333 (83%)
MNI Mcclatchy Company 1.19 0.672 +0.518 (77%)
TRIL Trillium Therapeutic 2.67 1.51 +1.16 (77%)
EYES Second Sight 5.02 2.941 +2.079 (71%)
PT Pintec Technology Holdings Ltd ADR 2.96 1.749 +1.211 (69%)
BLCM Bellicum Pharma Comm 2.29 1.372 +0.918 (67%)
PRTO Proteon Thera Com ST 0.835 0.501 +0.334 (67%)
ICCH Icc Holdings Inc 13.584 8.181 +5.403 (66%)
PIXY Shiftpixy Inc 15.61 9.614 +5.996 (62%)
DARE Dare Bioscience Inc 1.66 1.043 +0.617 (59%)
CLGN Collplant Biotechnologies Ltd 11.62 7.337 +4.283 (58%)
CPAH Counterpath Corp 2.64 1.681 +0.959 (57%)
ACMR Acm Research Inc 36.09 23.014 +13.076 (57%)
SURF Surface Oncology Inc 3.37 2.157 +1.213 (56%)
PLG Platinum Group Metals Ltd 2.65 1.701 +0.949 (56%)
QUIK Quicklogic Corp 7.59 4.893 +2.697 (55%)
LODE Comstock Mining Inc 0.725 0.473 +0.252 (53%)
MRSN Mersana Therapeutics Inc 8.05 5.261 +2.789 (53%)
AGTC Applied Genetic Tech 8.16 5.368 +2.792 (52%)
RENN Renren Inc 1.85 1.229 +0.621 (51%)
SQNS Sequans Communications S A 4.65 3.104 +1.546 (50%)
FCEL Fuelcell Energy Inc 2.40 1.605 +0.795 (50%)
RTIX Rti Surgical Inc 4.41 2.966 +1.444 (49%)
FISK Empire State Realty Op LP Se 14.02 9.457 +4.563 (48%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.501 +0.239 (48%)
TEDU Tarena Intl ADR 2.82 1.915 +0.905 (47%)
NLS Nautilus Group 3.53 2.401 +1.129 (47%)
TTNP Titan Pharma 0.334 0.229 +0.105 (46%)
MNTA Momenta Pharma 30.60 20.993 +9.607 (46%)
CBLI Cleveland Biolabs 1.07 0.735 +0.335 (46%)
SPN Superior Energy Services 5.19 3.571 +1.619 (45%)
BLDP Ballard Power Sys 12.04 8.293 +3.747 (45%)
LJPC LA Jolla Pharma 7.73 5.369 +2.361 (44%)
CETX Cemtrex Inc 2.02 1.404 +0.616 (44%)
FTFT Future Fintech Group Inc 0.865 0.602 +0.263 (44%)
COE China Online Education Group 14.51 10.132 +4.378 (43%)
NIO Nio Inc 4.67 3.269 +1.401 (43%)
BBW Build-A-Bear Workshop 4.89 3.434 +1.456 (42%)
TCON Tracon Pharma 3.96 2.782 +1.178 (42%)
SEED Origin Agritech Ltd 9.38 6.616 +2.764 (42%)
MNK Mallinckrodt Plc 5.20 3.683 +1.517 (41%)
SIG Signet Jewelers Ltd 29.52 20.957 +8.563 (41%)
KALA Kala Pharmaceuticals Inc 6.52 4.635 +1.885 (41%)
LQDA Liquidia Technologies Inc 6.42 4.583 +1.837 (40%)
CFRX Contrafect 1.04 0.744 +0.296 (40%)
SELB Selecta Biosciences 3.32 2.407 +0.913 (38%)
BTAI Bioxcel Therapeutics Inc 16.67 12.126 +4.544 (37%)
GSX Gsx Techedu Inc ADR 32.91 23.95 +8.96 (37%)
SNGX Soligenix Inc 2.09 1.526 +0.564 (37%)
CTXR Citius Pharmaceuticals Inc 1.14 0.838 +0.302 (36%)
SNSS Sunesis Pharmaceutic 0.557 0.413 +0.144 (35%)
NEON Neonode Inc 2.81 2.09 +0.72 (34%)
WRLSU Pensare Acquisition Corp 10.60 7.899 +2.701 (34%)
GENE Genetic Tech Spn Ads 3.94 2.945 +0.995 (34%)
BIOL Biolase Inc 0.80 0.598 +0.202 (34%)
ISR Isoray Inc 0.88 0.658 +0.222 (34%)
RCON Recon Technology Ltd 2.44 1.831 +0.609 (33%)
PULM Pulmatrix Inc 1.63 1.226 +0.404 (33%)
CALA Calithera Biosci Com 7.41 5.578 +1.832 (33%)
NVAX Novavax Inc 5.74 4.325 +1.415 (33%)
IRIX Iridex Cp 3.41 2.573 +0.837 (33%)
NVFY Nova Lifestyle Inc 1.96 1.48 +0.48 (32%)
FTSV Forty Seven Inc 45.74 34.548 +11.192 (32%)
TYME Tyme Technologies 1.93 1.459 +0.471 (32%)
SVRA Savara Inc 3.75 2.837 +0.913 (32%)
ZN Zion Oil & Gas Inc 0.333 0.252 +0.081 (32%)
TEUM Pareteum Corp 0.777 0.589 +0.188 (32%)
LPTX Leap Therapeutics Inc 1.78 1.353 +0.427 (32%)
PLX Protalix Biotherapeutics 3.55 2.70 +0.85 (31%)
OPGN Opgen Inc 1.91 1.462 +0.448 (31%)
DRIO Dario Health Corp 8.27 6.336 +1.934 (31%)
ORGS Orgenesis Inc 5.40 4.143 +1.257 (30%)
NTGN Neon Therapeutics Inc 1.69 1.298 +0.392 (30%)
NH Nanthealth Inc 1.44 1.107 +0.333 (30%)
PTE Polarityte Inc 3.98 3.066 +0.914 (30%)
NSPR Inspiremd Inc 1.36 1.048 +0.312 (30%)
ADXS Advaxis Inc 1.21 0.933 +0.277 (30%)
SMCI Super Micro Computer 28.67 22.108 +6.562 (30%)
CWBR Cohbar Inc 2.31 1.787 +0.523 (29%)
OESX Orion Energy Syst 4.56 3.528 +1.032 (29%)
EROS Eros International Plc 4.44 3.439 +1.001 (29%)
SBBP Strongbridge Bio Ord 2.74 2.123 +0.617 (29%)
ARDS Aridis Pharmaceuticals Inc 7.405 5.738 +1.667 (29%)
ATOM Atomera Inc 4.43 3.434 +0.996 (29%)
MTL Mechel Oao 3.12 2.419 +0.701 (29%)
POPE Pope Resource Uts 125.26 97.246 +28.014 (29%)
SFUN Soufun Holdings 3.49 2.712 +0.778 (29%)
CTIB Cti Inds Corp 1.66 1.292 +0.368 (28%)
VTVT Vtv Theraptcs Cl A 2.37 1.845 +0.525 (28%)
FOMX Foamix Pharma Ord 4.70 3.66 +1.04 (28%)
PAVM Pavmed Inc 1.52 1.185 +0.335 (28%)
MNLO Menlo Therapeutics Inc 6.68 5.227 +1.453 (28%)
CCXI Chemocentryx Inc 43.66 34.203 +9.457 (28%)
TAOP Taoping Inc 0.80 0.629 +0.171 (27%)
XBIT Xbiotech Inc 24.30 19.139 +5.161 (27%)
VNET 21Vianet Group Inc 10.77 8.504 +2.266 (27%)
SNMP Sanchez Midstream Partners LP 0.457 0.361 +0.096 (27%)
DERM Dermira Inc 19.155 15.149 +4.006 (26%)
APTX Aptinyx Inc 4.60 3.639 +0.961 (26%)
SPHS Sophiris Bio 0.656 0.519 +0.137 (26%)
CLUB Town Sports International 2.79 2.209 +0.581 (26%)
AHPI Allied Healthcare 1.597 1.265 +0.332 (26%)
PERI Perion Network Ltd 8.97 7.106 +1.864 (26%)
ESEA Euroseas Ltd 4.04 3.202 +0.838 (26%)
HSDT Helius Medical Technologies Inc 1.12 0.888 +0.232 (26%)
OCX Oncocyte Corp 3.02 2.395 +0.625 (26%)
BE Bloom Energy Corp Cl A 9.71 7.701 +2.009 (26%)
KIRK Kirkland's Inc 1.60 1.273 +0.327 (26%)
VERU Veru Inc 4.19 3.335 +0.855 (26%)
RIGL Rigel Pharmaceuticals 2.88 2.293 +0.587 (26%)
IMV Imv Inc 4.00 3.187 +0.813 (26%)
CLSD Clearside Biomedi 2.84 2.263 +0.577 (26%)
TRT Trio-Tech International 5.292 4.225 +1.067 (25%)
MESO Mesoblast Ltd Ads 9.39 7.511 +1.879 (25%)
ATLC Atlanticus Hld Cp 11.79 9.443 +2.347 (25%)
MBOT Microbot Medical Inc 12.47 9.99 +2.48 (25%)
FATE Fate Therapeutics 25.65 20.562 +5.088 (25%)
FPH Five Point Holdings Llc Cl A 8.87 7.113 +1.757 (25%)
CRVS Corvus Pharma Com 5.70 4.572 +1.128 (25%)
ALRN Aileron Therapeutics Inc 0.805 0.646 +0.159 (25%)
GGO Gabelli Go Anywhere Trust 15.68 12.584 +3.096 (25%)
HEBT Hebron Technology Co. Ltd 7.86 6.325 +1.535 (24%)
ZLAB Zai Lab Ltd 53.10 42.737 +10.363 (24%)
RVNC Revance Therapeutics 22.465 18.096 +4.369 (24%)
RARE Ultragenyx Pharmaceu 59.96 48.398 +11.562 (24%)
AC Associated Capital Group Inc 51.08 41.256 +9.824 (24%)
VSTM Verastem Inc 1.90 1.539 +0.361 (23%)
BW Babcock & Wilcox Enterprises 4.98 4.038 +0.942 (23%)
CDLX Cardlytics Inc 83.50 67.725 +15.775 (23%)
LLNW Limelight Networks 5.43 4.405 +1.025 (23%)
AEMD Aethlon Medical 2.06 1.672 +0.388 (23%)
BRN Barnwell Industries 1.18 0.958 +0.222 (23%)
INSG Inseego Corp 9.15 7.432 +1.718 (23%)
VBIV Vbi Vaccines Inc CS 1.63 1.325 +0.305 (23%)
OBE Obsidian Energy Ltd 0.93 0.757 +0.173 (23%)
PRMW Primo Water Corp 14.67 11.946 +2.724 (23%)
ENDP Endo Int'l Plc 6.04 4.919 +1.121 (23%)
AKBA Akebia Therapeutics 8.03 6.548 +1.482 (23%)
IDN Intellicheck Mobilisia 9.66 7.881 +1.779 (23%)
TKAT Takung Art Co. Ltd 0.69 0.563 +0.127 (23%)
CRTX Cortexyme Inc 58.64 47.874 +10.766 (22%)
PRVB Provention Bio Inc 16.84 13.756 +3.084 (22%)
PTVCA Protective Insurance Corp Cl A 15.71 12.853 +2.857 (22%)
FLDM Fluidigm Corp 4.22 3.453 +0.767 (22%)
CYBE Cyberoptics Cp 24.00 19.66 +4.34 (22%)
EVH Evolent Health Inc Cl A Com 11.38 9.323 +2.057 (22%)
PRNB Principia Biopharma Inc 63.13 51.874 +11.256 (22%)
IKNX Ikonics Corp 7.20 5.919 +1.281 (22%)
PRTY Party City Holdco Inc 3.08 2.534 +0.546 (22%)
BGFV Big 5 Sporting 3.90 3.209 +0.691 (22%)
PCG Pacific Gas & Electric Company 13.08 10.771 +2.309 (21%)
BASI Bioanalytical Syst 6.04 4.98 +1.06 (21%)
GPL Great Panther Mining Ltd 0.629 0.519 +0.11 (21%)
FLNT Fluent Inc 2.95 2.435 +0.515 (21%)
SIF Sifco Industries 4.735 3.911 +0.824 (21%)
REED Reeds Inc 1.14 0.942 +0.198 (21%)
TGTX Tg Therapeuticscmn 13.70 11.322 +2.378 (21%)
PALL Physical Palladium 232.29 192.004 +40.286 (21%)
APPN Appian Corp Cl A 53.09 43.916 +9.174 (21%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 12.802 +2.648 (21%)
CYCC Cyclacel Pharmaceuti 0.80 0.663 +0.137 (21%)
HMI Huami Corp ADR 14.77 12.252 +2.518 (21%)
AXTI Axt Inc 4.90 4.065 +0.835 (21%)
XENE Xenon Pharmaceuticals Inc 17.40 14.435 +2.965 (21%)
TGB Taseko Mines Ltd 0.606 0.503 +0.103 (20%)
EPZM Epizyme Inc 26.72 22.192 +4.528 (20%)
ELLO Ellomay Capital Ltd 20.34 16.897 +3.443 (20%)
CRBP Corbus Pharma 7.01 5.826 +1.184 (20%)
RGLS Regulus Therapeutics 1.21 1.006 +0.204 (20%)
AIM Aim Immunotech Inc 0.73 0.607 +0.123 (20%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.698 +1.762 (20%)
FRTA Forterra Inc 14.22 11.836 +2.384 (20%)
JAGX Jaguar Health Inc 0.881 0.735 +0.146 (20%)
CBB Cincinnati Bell Inc 11.44 9.548 +1.892 (20%)
LIFE Atyr Pharma Inc 6.16 5.142 +1.018 (20%)
ASPN Aspen Aerogels Inc 9.98 8.339 +1.641 (20%)
ASNA Ascena Retail Group 6.50 5.435 +1.065 (20%)
TA Travelcenters of America Llc 18.14 15.188 +2.952 (19%)
RESN Resonant Inc 2.82 2.361 +0.459 (19%)
APLS Apellis Pharmaceuticals Inc 40.50 33.913 +6.587 (19%)
HIMX Himax Technologies 3.75 3.141 +0.609 (19%)
HYRE Hyrecar Inc 3.36 2.818 +0.542 (19%)
LMB Limbach Holdings Inc 4.41 3.699 +0.711 (19%)
ENTX Entera Bio Ltd 2.85 2.391 +0.459 (19%)
SYRS Syros Pharmaceuticals 8.505 7.152 +1.353 (19%)
SRAX Social Reality Inc 2.42 2.035 +0.385 (19%)
NNVC Nanoviricides Inc 3.36 2.828 +0.532 (19%)
BOXL Boxlight Corp Cl A 1.53 1.288 +0.242 (19%)
SGRY Surgery Partners CS 18.43 15.535 +2.895 (19%)
TELL Tellurian Inc 8.69 7.328 +1.362 (19%)
YIN Yintech Investm Ads 6.66 5.618 +1.042 (19%)
CAPR Capricor Therap 1.83 1.545 +0.285 (18%)
MICT Micronet Enertec Tec 1.18 0.997 +0.183 (18%)
BKYI Bio-Key Intl Inc 0.651 0.55 +0.101 (18%)
AVXL Anavex Lf SC 3.30 2.789 +0.511 (18%)
HOVNP Hovnanian Entr Dep A 5.80 4.904 +0.896 (18%)
NTRP Neurotrope Inc 1.23 1.04 +0.19 (18%)
BVXV Biondvax Pharma Ads 10.25 8.675 +1.575 (18%)
HCHC Hc2 Holdings Inc 2.67 2.26 +0.41 (18%)
CFBK Central Fed Cp 13.992 11.846 +2.146 (18%)
PACQU Pure Acquisition Corp Unit 10.538 8.924 +1.614 (18%)
APTO Aptose Bioscns 5.88 4.981 +0.899 (18%)
EMAN Emagin Corp 0.44 0.373 +0.067 (18%)
DNLI Denali Therapeutics Inc 22.36 18.958 +3.402 (18%)
NYMX Nymox Pharm Corp 3.06 2.595 +0.465 (18%)
TFC Truist Financial Corp. 56.29 47.758 +8.532 (18%)
CGC Canopy Growth Corp 24.89 21.146 +3.744 (18%)
REPL Replimune Group Inc 18.93 16.088 +2.842 (18%)
DZSI Dasan Zhone Solutions Inc 10.60 9.021 +1.579 (18%)
MEIP Mei Pharma Inc 2.52 2.146 +0.374 (17%)
SRNE Sorrento Therpt 4.26 3.629 +0.631 (17%)
DBVT Dbv Technologies Ads 12.67 10.796 +1.874 (17%)
DDD 3D Systems Corp 11.41 9.725 +1.685 (17%)
APA Apache Corp 32.67 27.86 +4.81 (17%)
TVTY Tivity Health 25.56 21.81 +3.75 (17%)
PETQ Petiq Inc Cl A 30.74 26.237 +4.503 (17%)
QHC Quorum Health Corp 1.12 0.956 +0.164 (17%)
IIIN Insteel Industries 26.01 22.207 +3.803 (17%)
IRTC Irhythm Technologies Inc 84.99 72.568 +12.422 (17%)
ATRC Atricure Inc 38.25 32.669 +5.581 (17%)
HOV Hovnanian Enterprises Inc 27.09 23.146 +3.944 (17%)
PXLW Pixelworks Inc 4.25 3.633 +0.617 (17%)
CYH Community Health Systems 3.43 2.932 +0.498 (17%)
PRPL Purple Innovation Inc 10.97 9.378 +1.592 (17%)
XSPA Xpresspa Group Inc 0.78 0.667 +0.113 (17%)
TMSR Tmsr Holding Company Ltd 1.50 1.283 +0.217 (17%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 40.178 +6.792 (17%)
SPNE Seaspine Holdings 15.89 13.596 +2.294 (17%)
ARQL Arqule Inc 20.00 17.116 +2.884 (17%)
LAC Lithium Americas Corp 4.14 3.545 +0.595 (17%)
AVRO Avrobio Inc 22.78 19.529 +3.251 (17%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 2.255 +0.375 (17%)
SBGL Sibanye Gold Ltd ADR 11.15 9.563 +1.587 (17%)
GVP GSE Systems 1.813 1.556 +0.257 (17%)
PRTS U.S. Auto Parts Netw 2.80 2.404 +0.396 (16%)
WSTL Westell Technologies 1.17 1.005 +0.165 (16%)
ERYP Erytech Pharma 7.165 6.157 +1.008 (16%)
ADMS Adamas Pharma 5.88 5.054 +0.826 (16%)
CRON Cronos Group Inc 8.55 7.354 +1.196 (16%)
CVM Cel-Sci Corp 10.03 8.633 +1.397 (16%)
CGA China Green Agriculture 3.78 3.255 +0.525 (16%)
POLA Polar Power Inc 2.98 2.566 +0.414 (16%)
MHH Mastech Holdings Inc 12.24 10.541 +1.699 (16%)
NDLS Noodles & Company 6.97 6.004 +0.966 (16%)
GRPN Groupon Cl A 3.01 2.594 +0.416 (16%)
RUN Sunrun Inc 17.18 14.826 +2.354 (16%)
TSLA Tesla Inc 510.50 440.574 +69.926 (16%)
XELA Exela Technologies Inc 0.453 0.391 +0.062 (16%)
PLUG Plug Power Inc 4.17 3.604 +0.566 (16%)
CATB Catabasis Pharma 7.00 6.054 +0.946 (16%)
ZKIN Zk International Group Co. Ltd 1.68 1.453 +0.227 (16%)
EYEN Eyenovia Inc 4.73 4.091 +0.639 (16%)
XPO Xpo Logistics Inc 94.64 81.893 +12.747 (16%)
MRNS Marinus Pharma CS 2.26 1.956 +0.304 (16%)
CWH Camping World Holdings Inc 16.33 14.137 +2.193 (16%)
UAVS Enerjex Resources Inc 0.59 0.511 +0.079 (15%)
PESI Perma-Fix Envir 9.34 8.09 +1.25 (15%)
UMRX Unum Therapeutics Inc 0.949 0.822 +0.127 (15%)
PLAY Dave & Buster's Ente 47.37 41.058 +6.312 (15%)
AFH Atlas Financial Hlds 0.601 0.521 +0.08 (15%)
MITK Mitek Systems Inc 9.42 8.168 +1.252 (15%)
IMMP Immutep Ltd ADR 2.15 1.865 +0.285 (15%)
ADRO Aduro Biotech 1.40 1.215 +0.185 (15%)
SYPR Sypris Solutions 1.00 0.868 +0.132 (15%)
SNAP Snap Inc 19.11 16.594 +2.516 (15%)
NERV Minerva Neuroscie 8.36 7.262 +1.098 (15%)
NLTX Neoleukin Therapeutics Inc 10.56 9.174 +1.386 (15%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 19.171 +2.889 (15%)
MIND Mitcham Industries Inc 3.25 2.825 +0.425 (15%)
PYX Pyxus International Inc 9.33 8.11 +1.22 (15%)
IDRA Idera Pharmaceuticals 2.15 1.87 +0.28 (15%)
TRHC Tabula Rasa Healthcare Inc 54.88 47.74 +7.14 (15%)
NAVB Navidea Biopharmaceuticals Inc 1.45 1.262 +0.188 (15%)
TRXC Transenterix Inc 1.49 1.297 +0.193 (15%)
LWAY Lifeway Foods Inc 2.413 2.101 +0.312 (15%)
SYBX Synlogic Inc 2.98 2.595 +0.385 (15%)
LSCC Lattice Semicond 23.34 20.325 +3.015 (15%)
ABUS Arbutus Biopharma Cp 3.07 2.674 +0.396 (15%)
MTP Midatech Pharma Ads 0.90 0.784 +0.116 (15%)
IFMK Ifresh Inc 0.574 0.50 +0.074 (15%)
AMPE Ampio Pharmaceuticals 0.649 0.566 +0.083 (15%)
CART Carolina Trust Bank 13.05 11.386 +1.664 (15%)
ZS Zscaler Inc 59.43 51.895 +7.535 (15%)
TIGR Up Fintech Holding Ltd ADR 4.10 3.581 +0.519 (14%)
BL Blackline Inc 62.295 54.422 +7.873 (14%)
KALV Kalvista Pharmaceuticals Inc 18.56 16.214 +2.346 (14%)
TLRY Tilray Inc 20.97 18.32 +2.65 (14%)
ICAD Icad Inc 9.41 8.221 +1.189 (14%)
GTT Global Telcom & Technology Inc 12.95 11.317 +1.633 (14%)
CKPT Checkpoint Therapeutics Inc 1.81 1.583 +0.227 (14%)
BOLD Audentes Therapeutics Inc 59.97 52.469 +7.501 (14%)
DCPH Deciphera Pharmaceuticals Inc 69.40 60.758 +8.642 (14%)
HABT Habit Rest 13.92 12.196 +1.724 (14%)
TRMT Tremont Mortgage Trust 5.99 5.249 +0.741 (14%)
KOPN Kopin Cp 0.51 0.447 +0.063 (14%)
FPRX Five Prime Thera 5.31 4.656 +0.654 (14%)
AAOI Applied Optoelect 14.12 12.38 +1.74 (14%)
CNCE Concert Pharmaceutic 10.42 9.136 +1.284 (14%)
ICHR Ichor Holdings Ltd 38.58 33.841 +4.739 (14%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 31.144 +4.351 (14%)
RADA Rada Electr Inds Ltd 6.64 5.833 +0.807 (14%)
STAA Staar Surgical Company 42.40 37.245 +5.155 (14%)
CLMT Calumet Specialty Pr 4.51 3.962 +0.548 (14%)
BPMX Biopharmx Corp 0.47 0.413 +0.057 (14%)
QTT Qutoutiao Inc ADR 4.17 3.665 +0.505 (14%)
PRGS Progress Software 49.065 43.13 +5.935 (14%)
VICR Vicor Cp 54.29 47.73 +6.56 (14%)
MBIO Mustang Bio Inc 4.33 3.807 +0.523 (14%)
ARAY Accuray Incorporated 3.28 2.884 +0.396 (14%)
VTNR Vertex Energy 1.79 1.574 +0.216 (14%)
PFSW Pfsweb Inc 4.71 4.142 +0.568 (14%)
CBIO Catalyst Bio 7.38 6.49 +0.89 (14%)
GSM Ferroglobe Plc Os 1.03 0.906 +0.124 (14%)
TCCO Technical Commctn Cp 5.30 4.663 +0.637 (14%)
KRNT Kornit Digital Ord 40.76 35.875 +4.885 (14%)
CYRX Cryoport Inc 19.27 16.96 +2.31 (14%)
DCAR Dropcar Inc 0.96 0.845 +0.115 (14%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 57.448 +7.772 (14%)
CHEK Check-Cap Ltd Ord 2.03 1.788 +0.242 (14%)
MX Magnachip Semiconductor Corp 14.06 12.39 +1.67 (13%)
TNXP Tonix Pharm Hld 1.55 1.366 +0.184 (13%)
WIFI Boingo Wireless Inc 12.93 11.396 +1.534 (13%)
AEZS Aeterna Zentaris 1.09 0.961 +0.129 (13%)
AYX Alteryx Inc 126.07 111.201 +14.869 (13%)
ENPH Enphase Energy Inc 31.50 27.793 +3.707 (13%)
HCM Hutchison China Ads 29.41 25.95 +3.46 (13%)
BFRA Biofrontera Ag ADR 11.346 10.014 +1.332 (13%)
TQQQ Ultrapro QQQ Proshares 99.90 88.192 +11.708 (13%)
STKL Sunopta Inc 3.04 2.686 +0.354 (13%)
COHU Cohu Inc 25.15 22.223 +2.927 (13%)
PBYI Puma Biotechnology 9.73 8.601 +1.129 (13%)
CELH Celsius Holdings Inc 5.24 4.632 +0.608 (13%)
VSLR Vivint Solar Inc 8.85 7.825 +1.025 (13%)
EDNT Edison Nation Inc 2.395 2.119 +0.276 (13%)
ATXI Avenue Therapeutics Inc 9.19 8.134 +1.056 (13%)
BDR Blonder Tongue Laboratories 0.82 0.726 +0.094 (13%)
NNBR NN Inc 9.97 8.833 +1.137 (13%)
SLNO Soleno Therapeutics Inc 2.85 2.525 +0.325 (13%)
PETS Petmed Express Inc 27.26 24.154 +3.106 (13%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.243 +0.031 (13%)
OMEX Odyssey Marine Expl 4.314 3.828 +0.486 (13%)
AGIO Agios Pharmaceuticals 52.86 46.935 +5.925 (13%)
THO Thor Industries 81.84 72.713 +9.127 (13%)
GRUB Grubhub Inc 55.98 49.739 +6.241 (13%)
VECO Veeco Instrument 16.69 14.833 +1.857 (13%)
ZFGN Zafgen Inc 1.22 1.085 +0.135 (12%)
BYSI Beyondspring Inc 17.96 15.974 +1.986 (12%)
W Wayfair Inc 106.79 94.999 +11.791 (12%)
XNET Xunlei Ltd ADR 5.57 4.956 +0.614 (12%)
SGB Southwest Georgia Financial Corp 34.45 30.674 +3.776 (12%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.33 +0.41 (12%)
CYAN Cyanotech Corp 2.531 2.256 +0.275 (12%)
SOXL Semiconductor Bull 3X Direxion 303.11 270.184 +32.926 (12%)
SHOP Shopify Inc 454.88 405.569 +49.311 (12%)
RGNX Regenxbio Inc 48.19 42.968 +5.222 (12%)
SLGL Sol-Gel Technologies Ltd 13.99 12.476 +1.514 (12%)
SJT San Juan Basin Royalty Trust 2.80 2.497 +0.303 (12%)
MCF Contango Oil & Gas Company 4.08 3.639 +0.441 (12%)
ENFC Entegra Financial Corp 30.16 26.901 +3.259 (12%)
AMRX Amneal Pharmaceuticals Inc 5.10 4.55 +0.55 (12%)
ANDA Andina Acquisition Corp III 10.14 9.05 +1.09 (12%)
BILI Bilibili Inc ADR 22.80 20.368 +2.432 (12%)
AFMD Affimed N.V. 3.02 2.699 +0.321 (12%)
GNCA Genocea Biosciences 2.58 2.306 +0.274 (12%)
RFL Rafael Holdings Inc 20.56 18.379 +2.181 (12%)
STSA Satsuma Pharmaceuticals Inc 19.58 17.506 +2.074 (12%)
MMSI Merit Medical Sys 36.70 32.82 +3.88 (12%)
PCTY Paylocity Hld Corp 141.60 126.646 +14.954 (12%)
VBLT Vascular Biogen. Ord 1.43 1.279 +0.151 (12%)
ASRT Assertio Therapeutics Inc 1.24 1.109 +0.131 (12%)
NVTA Invitae Corp 19.63 17.559 +2.071 (12%)
HSKA Heska Corp 107.93 96.553 +11.377 (12%)
ACM Aecom Technology Corp 50.33 45.031 +5.299 (12%)
AVDL Avadel Pharmaceuticals Plc 7.63 6.828 +0.802 (12%)
OXBR Oxbridge Ord Shrs 0.99 0.886 +0.104 (12%)
RDVT Red Violet Inc 20.79 18.611 +2.179 (12%)
FPAY Flexshopper Inc 2.52 2.256 +0.264 (12%)
ETSY Etsy Inc 51.44 46.077 +5.363 (12%)
CLBS Caladrius Bio 3.11 2.786 +0.324 (12%)
ACER Acer Therapeutics Inc 4.33 3.879 +0.451 (12%)
COCP Cocrystal Pharma Inc 0.615 0.551 +0.064 (12%)
BIOS Option Care Health Inc 4.20 3.764 +0.436 (12%)
ALB Albemarle Corp 80.90 72.504 +8.396 (12%)
STKS The One Group 3.96 3.549 +0.411 (12%)
NAII Natural Alternativ 9.25 8.292 +0.958 (12%)
CUI Cui Global Inc 1.31 1.175 +0.135 (11%)
GILT Gilat Satellite Ntwk 9.15 8.209 +0.941 (11%)
SCYX Scynexis Inc 1.07 0.96 +0.11 (11%)
ZYME Zymeworks Inc 49.12 44.07 +5.05 (11%)
ONCY Oncolytics Biotech Inc 3.10 2.782 +0.318 (11%)
AMD Adv Micro Devices 50.93 45.704 +5.226 (11%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.541 +0.519 (11%)
CLRB Cellectar Biosc 2.538 2.278 +0.26 (11%)
CYAD Celyad Sa Ads 11.99 10.763 +1.227 (11%)
LTRPB Liberty Tripadv B 8.39 7.533 +0.857 (11%)
WINS Wins Finance Holdings Inc 13.00 11.674 +1.326 (11%)
DRD Drdgold Ltd 5.93 5.328 +0.602 (11%)
THOR Synthorx Inc 68.03 61.138 +6.892 (11%)
MS Morgan Stanley 57.51 51.688 +5.822 (11%)
HIL Hill International Inc 3.58 3.218 +0.362 (11%)
TLRA Telaria Inc 10.98 9.87 +1.11 (11%)
MEET The Meet Group 5.77 5.187 +0.583 (11%)
YI 111 Inc ADR 6.63 5.962 +0.668 (11%)
GSIT Gsi Technology Inc 8.32 7.483 +0.837 (11%)
BEAT Biotelemetry Inc 54.12 48.679 +5.441 (11%)
CLIR Clearsign Combustion 0.995 0.895 +0.10 (11%)
ECHO Echo Global Logistic 23.28 20.943 +2.337 (11%)
III Information Svcs Group 2.80 2.519 +0.281 (11%)
TDOC Teladoc Health Inc 95.60 86.006 +9.594 (11%)
PS Pluralsight Inc Cl A 19.76 17.777 +1.983 (11%)
PRGO Perrigo Company 59.02 53.105 +5.915 (11%)
ROM Ultra Technology Proshares 180.44 162.348 +18.092 (11%)
LUNA Luna Innovations Inc 8.45 7.604 +0.846 (11%)
DPW DPW Holdings Inc 1.45 1.305 +0.145 (11%)
KTCC Key Tronic Cp 6.68 6.014 +0.666 (11%)
PMD Psychemedics 10.62 9.563 +1.057 (11%)
CTSO Cytosorbents Cor 4.58 4.125 +0.455 (11%)
YRCW YRC Worldwide 3.05 2.75 +0.30 (11%)
AXSM Axsome Thera 90.34 81.453 +8.887 (11%)
NXST Nexstar Broadcasting 131.12 118.23 +12.89 (11%)
SMTX Smtc Corp 3.85 3.472 +0.378 (11%)
ISNS Image Sensing Syst 5.46 4.925 +0.535 (11%)
MTCH Match Group Inc CS 91.11 82.199 +8.911 (11%)
CREG China Recycling Ener 0.369 0.333 +0.036 (11%)
HJLI Hancock Jaffe Laboratories Inc 0.598 0.54 +0.058 (11%)
CAMT Camtek Ltd 12.48 11.273 +1.207 (11%)
RDIB Reading International Inc Cl B 26.00 23.485 +2.515 (11%)
FRPT Freshpet Inc CS 66.08 59.699 +6.381 (11%)
CKX Ckx Lands 9.79 8.847 +0.943 (11%)
OTIC Otonomy Inc 3.57 3.226 +0.344 (11%)
AUPH Aurinia Pharm Ord 20.08 18.146 +1.934 (11%)
MIXT Mix Telematics Ltd 14.78 13.36 +1.42 (11%)
OSB Norbord Inc 30.50 27.57 +2.93 (11%)
FVE Five Star Quality Care 5.09 4.602 +0.488 (11%)
IEC IEC Electronics 9.26 8.374 +0.886 (11%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 23.822 +2.518 (11%)
CYCCP Cyclacel Pharmaceuti 5.92 5.356 +0.564 (11%)
CDTX Cidara Thera 3.475 3.144 +0.331 (11%)
EGY Vaalco Energy Inc 2.50 2.262 +0.238 (11%)
NAKD Naked Brand Group Inc 1.22 1.104 +0.116 (11%)
FBSS Fauquier Bankshares 21.595 19.545 +2.05 (10%)
TWLO Twilio 119.36 108.024 +11.336 (10%)
GHG Greentree Hospitality Group Ltd ADR 13.60 12.313 +1.287 (10%)
SHAK Shake Shack Inc 69.91 63.307 +6.603 (10%)
NOVA Sunnova Energy International Inc 12.32 11.16 +1.16 (10%)
SRTS Sensus Healthcare Inc 4.23 3.832 +0.398 (10%)
CSII Cardiovascular Syst 53.61 48.57 +5.04 (10%)
TMQ Trilogy Metals Inc 2.51 2.274 +0.236 (10%)
VXRT Vaxart Inc 0.383 0.347 +0.036 (10%)
NURO Neurometrix Inc 4.26 3.862 +0.398 (10%)
IIIV I3 Verticals Inc Cl A 31.80 28.839 +2.961 (10%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 10.875 +1.115 (10%)
NVCR Novocure Ltd Ord Sh 92.58 83.971 +8.609 (10%)
EHC Encompass Health Corp 79.46 72.092 +7.368 (10%)
TWI Titan International 3.91 3.548 +0.362 (10%)
ITCI Intra-Cellular Ther 26.25 23.823 +2.427 (10%)
SYNA Synaptics Inc 72.465 65.774 +6.691 (10%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 34.519 +3.501 (10%)
CYBR Cyberark Soft Ord 140.00 127.108 +12.892 (10%)
CX Cemex S.A.B. DE C.V. 4.21 3.823 +0.387 (10%)
CRHM CRH Medical Corp 4.05 3.678 +0.372 (10%)
MN Manning & Napier Inc 2.03 1.844 +0.186 (10%)
TAYD Taylor Devices Inc 12.30 11.177 +1.123 (10%)
YINN Direxion FTSE China Bull 3X 24.18 21.971 +2.209 (10%)
NEO Neogenomics Inc 32.05 29.124 +2.926 (10%)
CHGG Chegg Inc 43.33 39.377 +3.953 (10%)
MTBC Medical Transc Bl 4.73 4.299 +0.431 (10%)
HESM Hess Midstream Partners LP 25.53 23.203 +2.327 (10%)
NMRD Nemaura Med Inc 3.602 3.274 +0.328 (10%)
MGI Moneygram Intl 2.65 2.409 +0.241 (10%)
PAC Grupo Aeroportuario Del Pacifico 132.72 120.67 +12.05 (10%)
CNAT Conatus Pharmaceutic 0.431 0.392 +0.039 (10%)
GLOB Globant S.A. 119.67 108.876 +10.794 (10%)
SQM Sociedad Quimica Y Minera S.A. 30.70 27.934 +2.766 (10%)
PI Impinj Inc 31.70 28.852 +2.848 (10%)
BTN Ballantyne Strong Inc 3.40 3.095 +0.305 (10%)
AZPN Aspen Technology 141.70 129.023 +12.677 (10%)
NEPT Neptune Wellness Solutions Inc 3.02 2.75 +0.27 (10%)
PLL Piedmont Lithium Ltd ADR 9.50 8.651 +0.849 (10%)
IAC Iac Interactive 275.70 251.071 +24.629 (10%)
RTRX Retrophin Inc 16.17 14.728 +1.442 (10%)
OCUL Ocular Therapeut 4.63 4.217 +0.413 (10%)
CRY Cryolife 29.99 27.321 +2.669 (10%)
SNX Synnex Corp 146.86 133.802 +13.058 (10%)
NICE Nice Ltd 175.77 160.193 +15.577 (10%)
PLT Plantronics 31.79 28.978 +2.812 (10%)
FBIO Fortress Biotech Inc 2.58 2.352 +0.228 (10%)
MLSS Milestone Scientific 1.63 1.486 +0.144 (10%)
GMRE Global Medical REIT Inc 14.80 13.493 +1.307 (10%)
BVSN Broadvision Inc 3.07 2.80 +0.27 (10%)
AMRC Ameresco Inc 19.78 18.041 +1.739 (10%)
EIGI Endurance Int Group 5.15 4.697 +0.453 (10%)
INTG Intergroup Cp The 35.99 32.833 +3.157 (10%)
LEJU Leju Holdings Ltd 2.28 2.08 +0.20 (10%)
EFOI Energy Focus 0.617 0.563 +0.054 (10%)
BLUE Bluebird Bio 98.04 89.464 +8.576 (10%)
BAND Bandwidth Inc 71.11 64.889 +6.221 (10%)
ENTG Entegris Inc 56.23 51.312 +4.918 (10%)
GNMX Aevi Genomic Medicine 0.183 0.167 +0.016 (10%)
CYTK Cytokinetics 12.14 11.08 +1.06 (10%)
AGRX Agile Therap 2.82 2.574 +0.246 (10%)
GLOW Glowpoint Inc 1.40 1.278 +0.122 (10%)
NSTG Nanostring Tech 30.80 28.115 +2.685 (10%)
COLL Collegium Pharma 23.41 21.378 +2.032 (10%)
LYL Dragon Victory Intl Ltd 1.281 1.17 +0.111 (9%)
INSP Inspire Medical Systems Inc 82.47 75.339 +7.131 (9%)
BHTG Biohitech Global Inc 1.979 1.808 +0.171 (9%)
BRPA Big Rock Partners Acquisition Corp 11.63 10.626 +1.004 (9%)
RRGB Red Robin Gourmet Burgers Inc 34.95 31.934 +3.016 (9%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.372 +0.318 (9%)
OSPN Onespan Inc 20.045 18.318 +1.727 (9%)
CHKR Chesapeake Granite Wash Trust 0.616 0.563 +0.053 (9%)
RNG Ringcentral Inc 192.89 176.337 +16.553 (9%)
UFAB Unique Fabricating Inc 4.25 3.886 +0.364 (9%)
HLNE Hamilton Lane Incorporated Cl A 67.23 61.476 +5.754 (9%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 1.555 +0.145 (9%)
CHNG Change Healthcare Inc 16.77 15.341 +1.429 (9%)
CHCI Comstock Hlds Cos 2.23 2.04 +0.19 (9%)
HUBS Hubspot Inc 181.72 166.273 +15.447 (9%)
TPIC Tpi Composites Inc 20.56 18.813 +1.747 (9%)
IVAC Intevac Inc 7.54 6.90 +0.64 (9%)
APOP Cellect Biotechnology Ltd 2.92 2.672 +0.248 (9%)
RUBI The Rubicon Project Inc 10.13 9.271 +0.859 (9%)
RTTR Ritter Pharmac. Com 0.224 0.205 +0.019 (9%)
PTCT Ptc Therapeutics 53.80 49.243 +4.557 (9%)
RNWK Realnetworks Inc 1.49 1.364 +0.126 (9%)
DLHC Dlh Holdings Corp 4.73 4.33 +0.40 (9%)
TUP Tupperware Corp 9.42 8.624 +0.796 (9%)
HMG Hmg/Courtland Properties 13.578 12.432 +1.146 (9%)
JD Jd.com Inc Ads 40.35 36.945 +3.405 (9%)
CIL Victory Intl Vol Wtd ETF 40.23 36.846 +3.384 (9%)
ORMP Oramed Pharma 5.38 4.928 +0.452 (9%)
ASYS Amtech Systems Inc 7.54 6.908 +0.632 (9%)
CLW Clearwater Paper Corp 22.67 20.77 +1.90 (9%)
PFMT Performant Financial 1.10 1.008 +0.092 (9%)
CSBR Champions Oncolog 8.40 7.697 +0.703 (9%)
CERC Cerecor Inc 5.03 4.61 +0.42 (9%)
AVID Avid Tech Inc 9.16 8.396 +0.764 (9%)
PDCO Patterson Companies 23.28 21.339 +1.941 (9%)
MELI Mercadolibre Inc 673.01 616.928 +56.082 (9%)
CCC Clarivate Analytics Plc 18.90 17.325 +1.575 (9%)
SPXL Direxion S&P 500 Bull 3X 72.25 66.237 +6.013 (9%)
CCOI Cogent Comm Hlds 73.23 67.149 +6.081 (9%)
INMD Inmode Ltd 45.05 41.312 +3.738 (9%)
GPX Gp Strategies Corp 14.90 13.663 +1.237 (9%)
GWPH Gw Pharma ADR 118.97 109.101 +9.869 (9%)
CCO Clear Channel Outdoor Holdings 3.04 2.788 +0.252 (9%)
MTSI Macom Technology S 28.98 26.578 +2.402 (9%)
ANY Sphere 3D Corp 0.881 0.808 +0.073 (9%)
COO Cooper Companies 355.31 325.906 +29.404 (9%)
CREE Cree Inc 52.36 48.032 +4.328 (9%)
TGC Tengasco Inc 0.582 0.534 +0.048 (9%)
WDC Western Digital Cp 68.26 62.627 +5.633 (9%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 67.863 +6.092 (9%)
KIN Kindred Biosciences 9.84 9.029 +0.811 (9%)
CNR Cornerstone Building Brands Inc 9.00 8.261 +0.739 (9%)
WYNN Wynn Resorts Ltd 151.62 139.189 +12.431 (9%)
AGYS Agilysys Inc 28.18 25.873 +2.307 (9%)
GLPG Galapagos NV 227.69 209.058 +18.632 (9%)
QLD Ultra QQQ Proshares 134.27 123.293 +10.977 (9%)
MEDP Medpace Holdings Inc 90.95 83.52 +7.43 (9%)
NVIV Invivo Therapeutics Holdings Corp 0.27 0.248 +0.022 (9%)
MRUS Merus N.V. CS 16.98 15.598 +1.382 (9%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 56.203 +4.952 (9%)
LIQT Liqtech International Inc 6.49 5.965 +0.525 (9%)
GURE Gulf Resources Inc 0.67 0.616 +0.054 (9%)
SEAS Seaworld Entertainment Inc Company 35.73 32.85 +2.88 (9%)
APWC Asia Pacific Wire & Cable 1.564 1.438 +0.126 (9%)
VALU Value Line Inc 32.11 29.528 +2.582 (9%)
IRBT Irobot Corp 54.82 50.438 +4.382 (9%)
MIME Mimecast Ltd Ord 49.97 45.974 +3.996 (9%)
GGB Gerdau S.A. 5.14 4.73 +0.41 (9%)
SPWR Sunpower Corp 8.77 8.07 +0.70 (9%)
GES Guess Inc 23.50 21.628 +1.872 (9%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 20.832 +1.803 (9%)
RMTI Rockwell Medical IN 2.60 2.393 +0.207 (9%)
AJRD Aerojet Rocketdyne Holdings 53.13 48.901 +4.229 (9%)
APPF Appfolio Cl A 124.10 114.223 +9.877 (9%)
RCII Rent-A-Center Inc 31.10 28.626 +2.474 (9%)
RDFN Redfin Corp 23.52 21.652 +1.868 (9%)
SYNH Syneos Health Inc 63.99 58.906 +5.084 (9%)
IIVI I I V I Inc 37.52 34.547 +2.973 (9%)
MYOS Myos Rens Tech 1.45 1.335 +0.115 (9%)
MCK Mckesson Corp 156.33 143.951 +12.379 (9%)
CODX Co-Diagnostics Inc 1.09 1.004 +0.086 (9%)
MED Medifast Inc 115.58 106.467 +9.113 (9%)
ICON Iconix Brand Group 1.55 1.428 +0.122 (9%)
CDNA Caredx Inc 23.61 21.757 +1.853 (9%)
GSKY Greensky Inc Cl A 8.98 8.275 +0.705 (9%)
AAPL Apple Inc 318.73 293.756 +24.974 (8%)
LARK Landmark Bancorp Inc 25.17 23.198 +1.972 (8%)
UCTT Ultra Clean Holdings 25.00 23.042 +1.958 (8%)
LIT G-X Lithium ETF 30.04 27.688 +2.352 (8%)
LCI Lannett Co. Inc 9.75 8.988 +0.762 (8%)
CATM Cardtronics Inc 46.94 43.286 +3.654 (8%)
VG Vonage Holdings 8.50 7.839 +0.661 (8%)
CMRE Costamare Inc 10.48 9.667 +0.813 (8%)
MNKD Mannkind Corp 1.51 1.393 +0.117 (8%)
FNJN Finjan Holdings 2.30 2.122 +0.178 (8%)
YY YY Inc 66.09 60.983 +5.107 (8%)
DIOD Diodes Inc 58.95 54.401 +4.549 (8%)
CRVL Corvel Cp 95.67 88.312 +7.358 (8%)
TGNA Tegna Inc 18.06 16.672 +1.388 (8%)
FLR Fluor Corp 20.47 18.899 +1.571 (8%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 24.397 +2.023 (8%)
SAR Saratoga Investment Corp 28.14 25.99 +2.15 (8%)
RFP Resolute Forest Products Inc 4.49 4.147 +0.343 (8%)
IQ Iqiyi Inc ADR 23.91 22.084 +1.826 (8%)
TDG Transdigm Group Inc 636.66 588.067 +48.593 (8%)
SEDG Solaredge Tech 104.75 96.756 +7.994 (8%)
PAYC Paycom Software Inc 296.24 273.654 +22.586 (8%)
TTPH Tetraphase Pharmaceu 2.92 2.698 +0.222 (8%)
TERP Terraform Power Inc 17.29 15.977 +1.313 (8%)
PRCP Perceptron Inc 6.04 5.583 +0.457 (8%)
FORTY Formula Sys [1985] 75.81 70.085 +5.725 (8%)
GV Goldfield Corp 3.54 3.273 +0.267 (8%)
ITGR Integer Holdings Corp 89.03 82.338 +6.692 (8%)
ANGI Homeservices Inc 9.33 8.629 +0.701 (8%)
UUU Universal Security Instruments 0.76 0.703 +0.057 (8%)
KTOV Kitov Pharamceut Ads 0.84 0.777 +0.063 (8%)
WTR Aqua America 50.57 46.782 +3.788 (8%)
QCOM Qualcomm Inc 95.91 88.743 +7.167 (8%)
SOGO Sogou Inc 5.43 5.025 +0.405 (8%)
NTES Netease Inc Ads 349.82 323.83 +25.99 (8%)
IPHI Inphi Corp 83.11 76.932 +6.178 (8%)
FWP Forward Pharma Ads 6.42 5.943 +0.477 (8%)
OMAB Grupo Aeroportuario 64.57 59.778 +4.792 (8%)
SHEN Shenandoah Telecom 44.06 40.788 +3.272 (8%)
TRCB Two River Bncrp 22.40 20.737 +1.663 (8%)
ASR Grupo Aeroportuario Del Sureste 205.40 190.207 +15.193 (8%)
CTLT Catalent Inc 60.88 56.397 +4.483 (8%)
SECO Secoo Holding ADR 6.90 6.392 +0.508 (8%)
BECN Beacon Roofing Suppl 35.755 33.124 +2.631 (8%)
CTHR Charles & Colvard 1.55 1.436 +0.114 (8%)
NUAN Nuance Communicatns 19.73 18.279 +1.451 (8%)
VSH Vishay Intertechnology 23.09 21.393 +1.697 (8%)
NOW Servicenow Inc 312.52 289.566 +22.954 (8%)
ZG Zillow Grp Inc Cl A 47.66 44.162 +3.498 (8%)
TTM Tata Motors Ltd 13.85 12.835 +1.015 (8%)
SREV Servicesrce Intl Inc 1.79 1.659 +0.131 (8%)
Z Zillow Group Cl C 47.96 44.448 +3.512 (8%)
SSTI Shotspotter Inc 28.14 26.084 +2.056 (8%)
UDOW Ultrapro Dow 30 Proshares 134.98 125.139 +9.841 (8%)
BX The Blackstone Group LP 60.76 56.337 +4.423 (8%)
DSWL Deswell Inds Inc 2.959 2.744 +0.215 (8%)
CARB Carbonite Inc 22.98 21.309 +1.671 (8%)
CIG Comp En DE MN Cemig ADR 3.69 3.422 +0.268 (8%)
KOS Kosmos Energy Ltd 6.57 6.093 +0.477 (8%)
BNTC Benitec Biopharma Ltd 5.05 4.685 +0.365 (8%)
PRFT Perficient Inc 49.58 45.999 +3.581 (8%)
ASG Liberty All-Star Growth Fund 6.94 6.439 +0.501 (8%)
CIGI Colliers Intl Grp IN 83.74 77.698 +6.042 (8%)
GNPX Genprex Inc 0.36 0.334 +0.026 (8%)
XLRN Acceleron Pharma 56.14 52.093 +4.047 (8%)
FOR Forestar Group Inc 22.19 20.592 +1.598 (8%)
BEST Best Inc 6.41 5.949 +0.461 (8%)
EXEL Exelixis Inc 19.82 18.396 +1.424 (8%)
EGHT 8X8 Inc 20.64 19.159 +1.481 (8%)
AUDC Audiocodes Ltd 27.46 25.489 +1.971 (8%)
EXTR Extreme Networks 7.92 7.352 +0.568 (8%)
PEGA Pegasystems Inc 86.44 80.238 +6.202 (8%)
WLDN Willdan Group Inc 34.98 32.469 +2.511 (8%)
TAL Tal Education Group 54.02 50.149 +3.871 (8%)
CNSL Consolidated Communications Holdings Inc 4.25 3.946 +0.304 (8%)
CDAY Ceridian Hcm Holding Inc 72.73 67.535 +5.195 (8%)
AGX Argan Inc 43.37 40.276 +3.094 (8%)
MERC Mercer Intl Inc 13.25 12.307 +0.943 (8%)
GDOT Green Dot Corp 26.40 24.521 +1.879 (8%)
APAM Artisan Partners Asset Mgmt 34.97 32.485 +2.485 (8%)
INFN Infinera Corp 8.12 7.544 +0.576 (8%)
PRLB Proto Labs Inc 109.00 101.261 +7.739 (8%)
CLXT Calyxt Inc 7.30 6.783 +0.517 (8%)
FAS Financial Bull 3X Direxion 101.22 94.092 +7.128 (8%)
HZNP Horizon Therapeutics 38.40 35.694 +2.706 (8%)
OSTK Overstock.com Inc 8.53 7.93 +0.60 (8%)
SCOR Comscore Inc 5.18 4.816 +0.364 (8%)
STMP Stamps.com Inc 90.83 84.457 +6.373 (8%)
ODFL Old Dominion Freig 208.44 193.818 +14.622 (8%)
OGCP Empire State Realty Op LP Se 14.052 13.07 +0.982 (8%)
WIX Wix.com Ltd 140.27 130.486 +9.784 (8%)
NOK Nokia Corp 4.14 3.852 +0.288 (7%)
ARLO Arlo Technologies Inc 4.57 4.252 +0.318 (7%)
ALSK Alaska Commun Sys 1.97 1.833 +0.137 (7%)
PBD Global Clean Energy Invesco ETF 15.405 14.334 +1.071 (7%)
FIVN Five9 Inc 73.58 68.466 +5.114 (7%)
CLS Celestica Inc 8.85 8.236 +0.614 (7%)
NEOS Neos Therapeutics 1.60 1.489 +0.111 (7%)
RETO Reto Eco-Solutions Inc 1.04 0.968 +0.072 (7%)
LB L Brands Inc 20.16 18.768 +1.392 (7%)
CARS Cars.com Inc 12.96 12.065 +0.895 (7%)
FPAC Far Point Acquisition Corp Cl A 11.24 10.464 +0.776 (7%)
LAZ Lazard Ltd 44.24 41.187 +3.053 (7%)
ANET Arista Networks Inc 221.87 206.556 +15.314 (7%)
DSKE Daseke Inc 3.48 3.24 +0.24 (7%)
MRVL Marvell Tech Group 28.49 26.526 +1.964 (7%)
OCC Optical Cable Corp 3.57 3.324 +0.246 (7%)
TAN Solar Invesco ETF 33.67 31.351 +2.319 (7%)
V Visa Inc 204.70 190.613 +14.087 (7%)
KBSF Kbs Fashion Gp Ltd 2.34 2.179 +0.161 (7%)
GBT Global Blood Ther 83.76 78.004 +5.756 (7%)
INUV Inuvo Inc 0.321 0.299 +0.022 (7%)
CTG Computer Task Gp Inc 5.89 5.486 +0.404 (7%)
FLEX Flextronics Intl Ltd 13.55 12.622 +0.928 (7%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 25.07 +1.84 (7%)
IRDM Iridium Comm Inc 26.95 25.107 +1.843 (7%)
SSBI Summit State Bank 12.835 11.957 +0.878 (7%)
USD Ultra Semiconductors Proshares 65.338 60.869 +4.469 (7%)
TNDM Tandem Diabetes Care 68.59 63.911 +4.679 (7%)
GDS Gds Holdings Ltd 54.90 51.157 +3.743 (7%)
FLWS 1-800-Flowers.com 15.07 14.045 +1.025 (7%)
TOCA Tocagen Inc 0.603 0.562 +0.041 (7%)
UPW Ultra Utilities Proshares 73.774 68.761 +5.013 (7%)
RGEN Repligen Cp 100.71 93.885 +6.825 (7%)
SNCR Synchronoss Technolo 5.68 5.295 +0.385 (7%)
INOV Inovalon Hlds Cm A 20.09 18.728 +1.362 (7%)
AIMT Aimmune Therap 34.92 32.553 +2.367 (7%)
SHSP Sharpspring Inc 11.78 10.982 +0.798 (7%)
URTY Ultrapro Russell 2000 Proshares 90.32 84.206 +6.114 (7%)
ADMP Adamis Pharmaceuticl 0.783 0.73 +0.053 (7%)
BBGI Beasley Brdcst Gr 3.36 3.133 +0.227 (7%)
DAR Darling International Inc 29.27 27.292 +1.978 (7%)
TOL Toll Brothers Inc 44.18 41.195 +2.985 (7%)
AAU Almaden Minerals 0.579 0.54 +0.039 (7%)
CEL Cellcom Israel 3.18 2.966 +0.214 (7%)
ALTR Altair Engineering Inc Cl A 39.10 36.469 +2.631 (7%)
AMN Amn Healthcare Services Inc 66.85 62.361 +4.489 (7%)
RIOT Riot Blockchain Inc 1.46 1.362 +0.098 (7%)
AMED Amedisys Inc 180.31 168.213 +12.097 (7%)
LUB Luby's Inc 2.36 2.202 +0.158 (7%)
MXF Mexico Fund 15.06 14.054 +1.006 (7%)
TRI Thomson Reuters Corp 78.96 73.691 +5.269 (7%)
WGO Winnebago Industries 55.58 51.873 +3.707 (7%)
TNA Smallcap Bull 3X Direxion 76.11 71.038 +5.072 (7%)
COUP Coupa Software Inc 169.43 158.16 +11.27 (7%)
FORM Formfactor Inc 27.51 25.69 +1.82 (7%)
NSSC Napco Sec Tech Inc 32.43 30.287 +2.143 (7%)
CWEN Clearway Energy Inc Cl C 21.61 20.181 +1.429 (7%)
ERII Energy Recovery Inc 10.39 9.705 +0.685 (7%)
GOOG Alphabet Cl C 1,480.39 1,382.884 +97.506 (7%)
EPAM Epam Systems Inc 232.43 217.146 +15.284 (7%)
CDXS Codexis Inc 18.11 16.92 +1.19 (7%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 30.366 +2.134 (7%)
AB Alliancebernstein Holding LP 33.11 30.936 +2.174 (7%)
LEN Lennar Corp 63.09 58.948 +4.142 (7%)
LSBK Lake Shore Bancorp 15.30 14.297 +1.003 (7%)
SAVE Spirit Airlines Inc 42.93 40.119 +2.811 (7%)
CLLS Cellectis S.A. ADR 18.24 17.045 +1.195 (7%)
OOMA Ooma Inc 13.99 13.074 +0.916 (7%)
NG Novagold Resources Inc 8.74 8.168 +0.572 (7%)
NGD New Gold Inc 0.98 0.916 +0.064 (7%)
HERO Global X Video Games & Esports ETF 17.43 16.292 +1.138 (7%)
WYY Widepoint Corp 0.429 0.401 +0.028 (7%)
AVAV Aerovironment Inc 70.84 66.216 +4.624 (7%)
MA Mastercard Inc 323.66 302.547 +21.113 (7%)
INDL India Bull 3X Direxion 74.15 69.315 +4.835 (7%)
MARK Remark Holdings Inc 0.628 0.587 +0.041 (7%)
CG The Carlyle Group 33.28 31.108 +2.172 (7%)
GOOGL Alphabet Cl A 1,479.52 1,383.133 +96.387 (7%)
CQQQ China Technology Invesco ETF 58.31 54.515 +3.795 (7%)
BELFA Bel Fuse Cl A 16.84 15.747 +1.093 (7%)
CAE Cae Inc 29.63 27.706 +1.924 (7%)
DL China Distance Education Holdings 9.05 8.463 +0.587 (7%)
ZIXI Zix Corp 7.805 7.30 +0.505 (7%)
DLPN Dolphin Entertainment Inc 0.68 0.636 +0.044 (7%)
BAH Booz Allen Hamilton Holding Corp 79.40 74.272 +5.128 (7%)
NSP Insperity Inc 93.18 87.169 +6.011 (7%)
RPD Rapid7 Inc 62.77 58.726 +4.044 (7%)
COT Cott Corp 14.72 13.774 +0.946 (7%)
ARCT Arcturus Therapeutics Ltd 11.87 11.107 +0.763 (7%)
NTRA Natera Inc 37.64 35.222 +2.418 (7%)
NTEC Intec Pharma Ord Shr 0.56 0.524 +0.036 (7%)
VRNS Varonis Systems Inc 85.26 79.787 +5.473 (7%)
AVLR Avalara Inc 84.65 79.214 +5.436 (7%)
GPN Global Payments Inc 198.62 185.882 +12.738 (7%)
MYL Mylan NV Ord Shs 21.66 20.273 +1.387 (7%)
TSU Tim Participacoes S.A. 19.97 18.691 +1.279 (7%)
AKTS Akoustis Technologies Inc 8.87 8.302 +0.568 (7%)
SWKS Skyworks Solutions 124.17 116.232 +7.938 (7%)
EVGN Evogene Ltd Ord 1.69 1.582 +0.108 (7%)
TRVN Trevena Inc 0.877 0.821 +0.056 (7%)
LOV Spark Networks Plc 5.02 4.70 +0.32 (7%)
SWIR Sierra Wireless IN 10.30 9.644 +0.656 (7%)
VRSN Verisign Inc 214.00 200.399 +13.601 (7%)
GLG China Bat Group Inc 1.62 1.517 +0.103 (7%)
HZO Marinemax Inc 17.85 16.72 +1.13 (7%)
BTG B2Gold Corp 4.12 3.859 +0.261 (7%)
RFIL RF Industries Ltd 6.75 6.323 +0.427 (7%)
OXY Occidental Petroleum Corp 45.83 42.932 +2.898 (7%)
ELP Companhia Paranaense DE Energia 17.73 16.61 +1.12 (7%)
CAAP Corporacion America Airports Sa 5.94 5.565 +0.375 (7%)
DOMO Domo Inc Cl B 24.11 22.588 +1.522 (7%)
FTNT Fortinet Inc 117.49 110.094 +7.396 (7%)
MCRI Monarch Casino 52.66 49.343 +3.317 (7%)
GTN Gray Television 22.58 21.159 +1.421 (7%)
INO Inovio Pharma 3.29 3.083 +0.207 (7%)
NSYS Nortech Systems IN 5.054 4.736 +0.318 (7%)
SCIF India Smallcap ETF Vaneck 35.77 33.522 +2.248 (7%)
VCYT Veracyte Inc 30.15 28.254 +1.896 (7%)
MRNA Moderna Inc 20.62 19.326 +1.294 (7%)
EQM Eqm Midstream Partners LP 30.17 28.275 +1.895 (7%)
DOOR Masonite Worldwide Hld 77.81 72.922 +4.888 (7%)
DIT Amcon Distributing Company 76.94 72.118 +4.822 (7%)
BOSC Bos Better Online 2.202 2.064 +0.138 (7%)
MCO Moody's Corp 257.63 241.47 +16.16 (7%)
KSU Kansas City Southern 166.52 156.091 +10.429 (7%)
NATI Natl Instruments Cor 46.075 43.192 +2.883 (7%)
WING Wingstop Inc 93.32 87.487 +5.833 (7%)
ERI Eldorado Resorts 61.34 57.508 +3.832 (7%)
CACI Caci International 270.61 253.744 +16.866 (7%)
LVS Las Vegas Sands 74.06 69.441 +4.619 (7%)
MDC M.D.C. Holdings 42.45 39.803 +2.647 (7%)
CRM Salesforce.com Inc 182.23 170.868 +11.362 (7%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 79.859 +5.311 (7%)
BPY Brookfield Property Partners L 19.86 18.625 +1.235 (7%)
FOLD Amicus Therapeutics 10.41 9.764 +0.646 (7%)
KODK Eastman Kodak 3.67 3.442 +0.228 (7%)
LASR Nlight Inc 21.52 20.183 +1.337 (7%)
KAI Kadant Inc 112.50 105.522 +6.978 (7%)
MHLD Maiden Holdings Ltd 0.84 0.788 +0.052 (7%)
MC Moelis 34.99 32.824 +2.166 (7%)
RCUS Arcus Biosciences Inc 10.23 9.597 +0.633 (7%)
WEX Wex Inc 225.89 211.929 +13.961 (7%)
CSS Css Industries 4.69 4.40 +0.29 (7%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 9.757 +0.643 (7%)
EFX Equifax Inc 153.03 143.578 +9.452 (7%)
APVO Aptevo Therapeutics Inc 0.68 0.638 +0.042 (7%)
GTLS Chart Industries IN 69.99 65.681 +4.309 (7%)
CHDN Churchill Downs IN 145.13 136.19 +8.94 (7%)
CPHI China Pharma Holdings 0.293 0.275 +0.018 (7%)
B Barnes Group 66.79 62.686 +4.104 (7%)
NOVT Novanta Inc 97.64 91.635 +6.005 (7%)
BB Blackberry Ltd 6.73 6.316 +0.414 (7%)
TBPH Theravance Bio Ord 25.22 23.674 +1.546 (7%)
CCRC China Customer Ord 10.87 10.204 +0.666 (7%)
POWI Power Integratn 105.38 98.931 +6.449 (7%)
FOX Fox Corp Cl B 38.575 36.215 +2.36 (7%)
ESI Element Solutions Inc 12.48 11.717 +0.763 (7%)
ECOM Channeladvisor Corp 10.00 9.389 +0.611 (7%)
IDCC Interdigital Inc 59.62 55.994 +3.626 (6%)
PGTI Pgt Inc 16.10 15.12 +0.98 (6%)
BAK Braskem S.A. 16.47 15.467 +1.003 (6%)
AKER Akers Biosciences 3.45 3.24 +0.21 (6%)
ARES Ares Management LP 37.28 35.01 +2.27 (6%)
CVV CVD Equipment Corp 3.668 3.445 +0.223 (6%)
LITB Lightinthebox Holding Co. Ltd 1.07 1.005 +0.065 (6%)
FOXA Fox Corp Cl A 39.34 36.949 +2.391 (6%)
ADVM Adverum Biotechnlgs 11.72 11.008 +0.712 (6%)
CNET Chinanet Online Hld 1.384 1.30 +0.084 (6%)
CCMP Cabot Microelectron 154.70 145.343 +9.357 (6%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.52 +0.613 (6%)
HALO Halozyme Therapeutic 19.97 18.764 +1.206 (6%)
PPLT Physical Platinum 96.29 90.472 +5.818 (6%)
OUT Outfront Media Inc 28.85 27.108 +1.742 (6%)
HDSN Hudson Tech Inc 0.862 0.81 +0.052 (6%)
MLCO Melco Resorts & Entertainment 25.02 23.512 +1.508 (6%)
TV Grupo Televisa S.A. 12.41 11.665 +0.745 (6%)
EVBG Everbridge Inc 88.20 82.901 +5.299 (6%)
NSC Norfolk Southern Corp 209.32 196.808 +12.512 (6%)
ONCS Oncosec Medical 2.09 1.965 +0.125 (6%)
MU Micron Technology 57.66 54.215 +3.445 (6%)
GS Goldman Sachs Group 249.46 234.584 +14.876 (6%)
LYV Live Nation Entertainment 75.54 71.036 +4.504 (6%)
MBUU Malibu Boats Inc 42.62 40.08 +2.54 (6%)
ARD Ardagh Group S.A. 21.07 19.813 +1.257 (6%)
BIDU Baidu Inc 139.61 131.30 +8.31 (6%)
DS Drive Shack Inc 4.13 3.884 +0.246 (6%)
LLY Eli Lilly and Company 139.58 131.289 +8.291 (6%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 40.396 +2.554 (6%)
ATHM Autohome Inc 87.74 82.521 +5.219 (6%)
AVTR Avantor Inc 19.20 18.06 +1.14 (6%)
FRGI Fiesta Restaurant Gp 10.77 10.131 +0.639 (6%)
TCS The Container Store Group Inc 4.55 4.28 +0.27 (6%)
ASND Ascendis Pharma Ads 139.13 130.872 +8.258 (6%)
CSOD Cornerstone Ondemand 63.84 60.055 +3.785 (6%)
LDL Lydall Inc 22.34 21.016 +1.324 (6%)
EMKR Emcore Corp 3.43 3.227 +0.203 (6%)
DVA Davita Healthcare Partners Inc 79.47 74.766 +4.704 (6%)
ASUR Asure Software 8.78 8.261 +0.519 (6%)
HCSG Healthcare Svcs Gp 27.01 25.413 +1.597 (6%)
UMDD Ultrapro Midcap 400 Proshares 129.014 121.394 +7.62 (6%)
ORN Orion Group Holdings Inc 5.67 5.336 +0.334 (6%)
MESA Mesa Air Group Inc 9.27 8.724 +0.546 (6%)
LNN Lindsay Corp 104.66 98.504 +6.156 (6%)
ADBE Adobe Systems Inc 349.74 329.196 +20.544 (6%)
CCL Carnival Corp 51.90 48.85 +3.05 (6%)
CENT Central Garden 32.87 30.942 +1.928 (6%)
FARO Faro Tech Inc 55.40 52.157 +3.243 (6%)
BABA Alibaba Group Holding 227.43 214.107 +13.323 (6%)
ALRM Alarm.com 46.03 43.336 +2.694 (6%)
IOR Income Opportunity Realty Trust 13.02 12.258 +0.762 (6%)
BAM Brookfield Asset Management Inc 62.27 58.629 +3.641 (6%)
REV Revlon Inc 24.02 22.616 +1.404 (6%)
UGP Ultrapar Participacoes S.A. 6.28 5.913 +0.367 (6%)
MDB Mongodb Inc Cl A 149.39 140.652 +8.738 (6%)
CGNX Cognex Cp 58.64 55.215 +3.425 (6%)
PBH Prestige Brand Holdings 42.20 39.738 +2.462 (6%)
YNDX Yandex N.V. 45.40 42.749 +2.651 (6%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 73.823 +4.567 (6%)
APO Apollo Global Management Llc C 50.36 47.423 +2.937 (6%)
CALX Calix Inc 8.58 8.08 +0.50 (6%)
TSQ Townsquare Media Llc 10.08 9.492 +0.588 (6%)
AKAM Akamai Technologies 95.31 89.765 +5.545 (6%)
NEOG Neogen Cp 71.28 67.133 +4.147 (6%)
ZGNX Zogenix Inc 54.98 51.779 +3.201 (6%)
AXE Anixter International Inc 99.17 93.395 +5.775 (6%)
WNS Wns Ltd 70.23 66.144 +4.086 (6%)
ALLT Allot Communications 9.48 8.929 +0.551 (6%)
CVCO Cavco Inds Inc 213.11 200.723 +12.387 (6%)
LPSN Liveperson Inc 41.30 38.899 +2.401 (6%)
THRM Gentherm Inc 48.155 45.355 +2.80 (6%)
SCU Sculptor Capital Management Inc 22.38 21.082 +1.298 (6%)
PGJ Golden Dragon China Invesco ETF 45.519 42.879 +2.64 (6%)
VEC Vectrus Inc 57.02 53.71 +3.31 (6%)
AZUL Azul S.A. ADR 44.02 41.465 +2.555 (6%)
SNPS Synopsys Inc 151.86 143.06 +8.80 (6%)
ICLN Global Clean Energy Ishares ETF 12.49 11.767 +0.723 (6%)
DMLP Dorchester Minls 20.60 19.41 +1.19 (6%)
SSO Ultra S&P 500 Proshares 160.22 150.961 +9.259 (6%)
ZTS Zoetis Inc Cl A 140.16 132.061 +8.099 (6%)
HII Huntington Ingalls Industries 277.81 261.794 +16.016 (6%)
SSYS Stratasys Ltd 21.77 20.517 +1.253 (6%)
AWK American Water Works 130.44 122.93 +7.51 (6%)
CTS Cts Corp 31.36 29.554 +1.806 (6%)
TUR Turkey Ishares MSCI ETF 29.21 27.529 +1.681 (6%)
MTEM Molecular Templates Inc 13.71 12.92 +0.79 (6%)
CEVA Ceva Inc 29.28 27.596 +1.684 (6%)
ESE Esco Technologies Inc 98.99 93.296 +5.694 (6%)
MHO M/I Homes 45.16 42.564 +2.596 (6%)
CENTA Central Garden & Pet 30.88 29.107 +1.773 (6%)
IRMD Iradimed Cp 26.25 24.742 +1.508 (6%)
NTNX Nutanix Inc 35.14 33.122 +2.018 (6%)
ALG Alamo Group 130.73 123.239 +7.491 (6%)
TREX Trex Company 97.88 92.266 +5.614 (6%)
COMM Commscope Holding Company 14.78 13.934 +0.846 (6%)
NTIC Northern Technologies Intl Corp 14.612 13.777 +0.835 (6%)
AMBO Ambow Education Holding Ltd 1.768 1.667 +0.101 (6%)
EMX Emx Royalty Group 1.68 1.584 +0.096 (6%)
GSB Globalscape 11.00 10.372 +0.628 (6%)
BLIN Bridgeline Digital 1.667 1.572 +0.095 (6%)
NVDA Nvidia Corp 249.28 235.081 +14.199 (6%)
NOAH Noah Holdings Ltd 37.93 35.773 +2.157 (6%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 20.664 +1.246 (6%)
CHE Chemed Inc 473.83 446.922 +26.908 (6%)
MSI Motorola Solutions 176.12 166.112 +10.008 (6%)
NVEE Nv5 Global 55.63 52.473 +3.157 (6%)
TPR Tapestry Inc 28.89 27.25 +1.64 (6%)
MSA Msa Safety Inc 137.00 129.239 +7.761 (6%)
SNDX Syndax Pharma 9.02 8.509 +0.511 (6%)
SMSI Smith Micro Software 4.75 4.481 +0.269 (6%)
EL Estee Lauder Companies 219.88 207.436 +12.444 (6%)
STAR Istar Financial Inc 14.83 13.99 +0.84 (6%)
FICO Fair Isaac and Company Inc 404.97 382.081 +22.889 (6%)
WAAS Aquaventure Holdings Ltd 26.87 25.352 +1.518 (6%)
NVMI Nova Measuring Instr 39.88 37.629 +2.251 (6%)
ALC Alcon Inc 61.47 58.00 +3.47 (6%)
PIH 1347 Property Ins 5.62 5.303 +0.317 (6%)
HLI Houlihan Lokey 52.49 49.526 +2.964 (6%)
MASI Masimo Corp 169.74 160.17 +9.57 (6%)
OI Owens-Illinois 12.95 12.221 +0.729 (6%)
IPWR Ideal Power Inc 2.59 2.444 +0.146 (6%)
KIDS Orthopediatrics Corp 47.80 45.106 +2.694 (6%)
ATEC Alphatec Holdings 7.43 7.012 +0.418 (6%)
SPGI S&P Global Inc 296.79 280.089 +16.701 (6%)
JHX James Hardie Industries Se 21.19 20.00 +1.19 (6%)
MSCI MSCI Inc 279.07 263.387 +15.683 (6%)
QTWO Q2 Holdings Inc 87.70 82.777 +4.923 (6%)
LIND Lindblad Expd Hld 17.73 16.735 +0.995 (6%)
TNC Tennant Company 84.58 79.847 +4.733 (6%)
LDOS Leidos Holdings Inc 103.39 97.604 +5.786 (6%)
BPMP BP Midstream Partners LP 16.87 15.93 +0.94 (6%)
SINA Sina Corp 43.06 40.665 +2.395 (6%)
BPT BP Prudhoe Bay Royalty Trust 8.21 7.753 +0.457 (6%)
MPW Medical Properties Trust 22.29 21.05 +1.24 (6%)
MBII Marrone Bio Innov 1.15 1.086 +0.064 (6%)
PRSC Providence Svc Cp 65.38 61.75 +3.63 (6%)
MNST Monster Beverage Cp 67.31 63.57 +3.74 (6%)
VLRS Controladora Vuela Compaia DE 11.40 10.767 +0.633 (6%)
TPHS Trinity Pl Hlds Inc 3.33 3.145 +0.185 (6%)
MLAB Mesa Labs Inc 265.55 250.837 +14.713 (6%)
PSI Dynamic Semiconductors Invesco ETF 71.061 67.121 +3.94 (6%)
ZEN Zendesk Inc 83.97 79.315 +4.655 (6%)
IDXX Idexx Laboratories 285.80 269.984 +15.816 (6%)
LHCG LHC Group Inc 145.42 137.371 +8.049 (6%)
LMNR Limoneira Company 20.67 19.526 +1.144 (6%)
CUK Carnival Plc ADR 48.92 46.211 +2.709 (6%)
HPQ Hp Inc 21.97 20.753 +1.217 (6%)
PODD Insulet Corp 188.76 178.339 +10.421 (6%)
ODP Office Depot 2.59 2.447 +0.143 (6%)
MATW Matthews Intl Corp 40.02 37.815 +2.205 (6%)
AMWD Amer Woodmark Cp 112.96 106.746 +6.214 (6%)
MAT Mattel Inc 14.28 13.494 +0.786 (6%)
SSP E.W. Scripps Company 16.38 15.479 +0.901 (6%)
SO Southern Company 67.26 63.562 +3.698 (6%)
LRCX Lam Research Corp 308.00 291.079 +16.921 (6%)
FSS Federal Signal Corp 34.83 32.918 +1.912 (6%)
CXP Columbia Property Trust Inc 22.11 20.895 +1.215 (6%)
LGIH LGI Homes Inc 78.74 74.419 +4.321 (6%)
WSC Willscot Corp 19.14 18.091 +1.049 (6%)
FORD Forward Inds Inc 1.113 1.052 +0.061 (6%)
CXO Concho Resources Inc 90.10 85.157 +4.943 (6%)
RXL Ultra Health Care Proshares 133.653 126.367 +7.286 (6%)
SPCB Supercom Ltd 0.715 0.676 +0.039 (6%)
TRMB Trimble Navigation 44.14 41.737 +2.403 (6%)
WCN Waste Connections Inc 98.17 92.823 +5.347 (6%)
XPH S&P Pharmaceuticals SPDR 47.27 44.699 +2.571 (6%)
TWTR Twitter Inc 34.22 32.359 +1.861 (6%)
NWHM New Home Co. Llc 4.95 4.681 +0.269 (6%)
WMS Advanced Drainage Systems Inc 41.78 39.511 +2.269 (6%)
PTF DWA Technology Momentum Invesco ETF 82.84 78.347 +4.493 (6%)
AOSL Alpha and Omega Semi 14.18 13.413 +0.767 (6%)
GTIM Good Times Rest 1.70 1.608 +0.092 (6%)
AM Antero Midstream Corp 7.24 6.848 +0.392 (6%)
CHIQ G-X China Consumer ETF 20.06 18.974 +1.086 (6%)
GLMD Galmed Pharmaceutica 6.40 6.054 +0.346 (6%)
SHLX Shell Midstream Partners LP 22.23 21.027 +1.203 (6%)
SKY Skyline Corp 34.89 33.005 +1.885 (6%)
SE Sea Ltd ADR 41.28 39.051 +2.229 (6%)
DHR Danaher Corp 163.06 154.26 +8.80 (6%)
UGE Ultra Consumer Goods Proshares 55.941 52.924 +3.017 (6%)
HOLI Hollysys Automation 17.48 16.539 +0.941 (6%)
INTL Intl Fcstone Inc 50.41 47.696 +2.714 (6%)
KKR KKR & Co. LP 31.20 29.519 +1.681 (6%)
KNSL Kinsale Capital Group Inc 109.23 103.354 +5.876 (6%)
VRNT Verint Systems Inc 58.24 55.111 +3.129 (6%)
A Agilent Technologies 90.12 85.276 +4.844 (6%)
CPL Cpfl Energia S.A. 17.81 16.854 +0.956 (6%)
AEIS Advanced Energy 74.01 70.046 +3.964 (6%)
ASTC Astrotech Corp 2.09 1.978 +0.112 (6%)
FB Facebook Inc 222.14 210.24 +11.90 (6%)
ADMA Adma Biologics 4.46 4.221 +0.239 (6%)
AUBN Auburn Natl Bncp 53.85 50.972 +2.878 (6%)
LPX Louisiana-Pacific Corp 31.88 30.177 +1.703 (6%)
OPRX Optimizerx Corp 10.91 10.328 +0.582 (6%)
INXN Interxion Holding N.V. 89.64 84.864 +4.776 (6%)
BSMX Grupo Financiero Santander Mexico 7.26 6.873 +0.387 (6%)
PLNT Planet Fitness 79.75 75.502 +4.248 (6%)
IDT IDT Corp 7.57 7.167 +0.403 (6%)
ARTW Art S Way MFG Company 1.939 1.836 +0.103 (6%)
ENIC Enersis Chile S.A. ADR 4.99 4.725 +0.265 (6%)
DRRX Durect Corp 2.51 2.377 +0.133 (6%)
YORW York Water Company 47.89 45.349 +2.541 (6%)
BY Byline Bancorp Inc 20.55 19.461 +1.089 (6%)
OXSQ Oxford Square Capital Corp 5.94 5.625 +0.315 (6%)
SOLO Electrameccanica Vehs Corp 2.30 2.178 +0.122 (6%)
STXS Stereotaxis Inc 5.21 4.934 +0.276 (6%)
SAL Salisbury Bancorp 43.55 41.249 +2.301 (6%)
WLH William Lyon Homes 22.06 20.895 +1.165 (6%)
MSFT Microsoft Corp 167.10 158.282 +8.818 (6%)
SENEB Seneca Foods Cp B 39.89 37.787 +2.103 (6%)
UIS Unisys Corp 12.33 11.68 +0.65 (6%)
MFD Macquarie/First Trust Global 11.21 10.62 +0.59 (6%)
XBIO Xenetic Biosciences Inc 1.52 1.44 +0.08 (6%)
GCI Gannett Co. Inc. 6.96 6.594 +0.366 (6%)
EDU New Oriental Education & Technology Group 135.75 128.617 +7.133 (6%)
RVP Retractable Technologies 1.60 1.516 +0.084 (6%)
VRTX Vertex Pharmaceutic 235.83 223.443 +12.387 (6%)
HASI Hannon Armstrong Sustainable IN 33.59 31.828 +1.762 (6%)
BHE Benchmark Electronics 36.84 34.911 +1.929 (6%)
QRHC Quest Resource 2.50 2.369 +0.131 (6%)
ZTO Zto Express [Cayman] Inc 24.18 22.913 +1.267 (6%)
ALIM Alimera Sciences Inc 7.05 6.681 +0.369 (6%)
TDY Teledyne Technologies Inc 376.88 357.176 +19.704 (6%)
DSGX Descartes Sys Group 46.21 43.797 +2.413 (6%)
SMTC Semtech Corp 54.97 52.104 +2.866 (6%)
HUBG Hub Group Inc A 55.03 52.165 +2.865 (5%)
IYW US Technology Ishares ETF 247.73 234.846 +12.884 (5%)
CVEO Civeo Corp 1.31 1.242 +0.068 (5%)
SCWX Secureworks Corp CS 16.39 15.538 +0.852 (5%)
ROLL RBC Bearings Incorp 174.35 165.313 +9.037 (5%)
CEO Cnooc Ltd 175.60 166.487 +9.113 (5%)
INTU Intuit Inc 282.85 268.208 +14.642 (5%)
STN Stantec Inc 29.81 28.266 +1.544 (5%)
TMHC Taylor Morrison Home Corp 24.44 23.175 +1.265 (5%)
FOSL Fossil Group 8.315 7.886 +0.429 (5%)
SNE Sony Corp 72.48 68.742 +3.738 (5%)
LX Lexinfintech Holdings Ltd 14.35 13.609 +0.741 (5%)
INVE Identiv Inc 6.31 5.985 +0.325 (5%)
FHN First Horizon National Corp 17.27 16.381 +0.889 (5%)
LMT Lockheed Martin Corp 425.66 403.741 +21.919 (5%)
TENB Tenable Holdings Inc 26.68 25.305 +1.375 (5%)
CTO Consolidated-Tomoka Land Company 65.62 62.247 +3.373 (5%)
ULTA Ulta Beauty Inc 272.89 258.883 +14.007 (5%)
AMCX Amc Networks Cl A 42.25 40.083 +2.167 (5%)
BERY Berry Global Group 48.75 46.247 +2.503 (5%)
DTEA Davidstea Inc 1.638 1.554 +0.084 (5%)
LTBR Lightbridge Corp 4.80 4.554 +0.246 (5%)
BLK Blackrock 535.24 507.802 +27.438 (5%)
TNK Teekay Tankers Ltd 22.36 21.214 +1.146 (5%)
EA Electronic Arts Inc 112.93 107.144 +5.786 (5%)
SPNS Sapiens Intl Cp NV 25.22 23.93 +1.29 (5%)
HCKT Hackett Grp Inc 17.065 16.193 +0.872 (5%)
XLK S&P 500 Info Tech Sector SPDR 97.12 92.155 +4.965 (5%)
ARTNA Artesian Res Cp A 39.20 37.199 +2.001 (5%)
NXPI Nxp Semiconductors 133.84 127.015 +6.825 (5%)
CUB Cubic Corp 69.85 66.289 +3.561 (5%)
VGT Information Technology ETF Vanguard 259.63 246.389 +13.241 (5%)
SYN Synthetic Biologics Inc 0.51 0.484 +0.026 (5%)
NLSN Nielsen Holdings Plc 21.51 20.416 +1.094 (5%)
TRU Transunion 92.85 88.129 +4.721 (5%)
IBP Installed Building Products 74.73 70.931 +3.799 (5%)
IIPR Innovative Industrial Properties 82.50 78.303 +4.197 (5%)
CAPL Crossamerica Partners LP 18.72 17.769 +0.951 (5%)
PSTI Pluristem Therapeutc 4.08 3.873 +0.207 (5%)
RGS Regis Corp 18.02 17.107 +0.913 (5%)
BLD Topbuild Corp 111.60 105.952 +5.648 (5%)
ADTN Adtran Inc 10.30 9.779 +0.521 (5%)
RJF Raymond James Financial 96.27 91.40 +4.87 (5%)
ES Eversource Energy 88.73 84.249 +4.481 (5%)
ACIU AC Immune S.A. 9.20 8.735 +0.465 (5%)
JCOM J2 Global Inc 102.42 97.253 +5.167 (5%)
XSD S&P Semiconductor SPDR 111.29 105.68 +5.61 (5%)
BURG Chanticleer Hlds 0.655 0.622 +0.033 (5%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.687 +0.513 (5%)
NVO Novo Nordisk A/S 61.31 58.232 +3.078 (5%)
IGV North American Tech-Software Ishares ETF 250.21 237.645 +12.565 (5%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 126.443 +6.687 (5%)
CXDC China Xd Plastics Company 2.08 1.976 +0.104 (5%)
CSGP Costar Group Inc 649.63 617.146 +32.484 (5%)
FNI Chindia ETF FT 42.452 40.33 +2.122 (5%)
UXI Ultra Industrials Proshares 93.00 88.35 +4.65 (5%)
WUBA 58.com Inc 68.70 65.269 +3.431 (5%)
SRRA Sierra Oncology Inc 0.40 0.38 +0.02 (5%)
CMCSA Comcast Corp A 47.50 45.129 +2.371 (5%)
SBUX Starbucks Corp 93.62 88.951 +4.669 (5%)
GTYH Gty Technology Holdings Inc 6.14 5.834 +0.306 (5%)
MOS Mosaic Company 21.87 20.781 +1.089 (5%)
GLPI Gaming & Leisure 45.55 43.283 +2.267 (5%)
DAL Delta Air Lines Inc 62.03 58.945 +3.085 (5%)
ESXB Community Bankers 9.45 8.98 +0.47 (5%)
NVRO Nevro Corp 121.00 114.988 +6.012 (5%)
FWONK Liberty Media F1 Series K 48.05 45.663 +2.387 (5%)
PRSP Perspecta Inc 28.34 26.934 +1.406 (5%)
TROW T Rowe Price Group 132.26 125.708 +6.552 (5%)
HEP Holly Energy Partners LP 24.41 23.202 +1.208 (5%)
DDM Ultra Dow 30 Proshares 58.79 55.883 +2.907 (5%)
AMBC Ambac Financial Group 22.65 21.531 +1.119 (5%)
IBKC Iberiabank Corp 78.22 74.358 +3.862 (5%)
MSEX Middlesex Water Company 66.13 62.874 +3.256 (5%)
NWSA News Cp Cl A 14.91 14.176 +0.734 (5%)
IESC Ies Holdings 26.32 25.025 +1.295 (5%)
SORL Sorl Auto Parts Inc 4.62 4.393 +0.227 (5%)
GHL Greenhill & Co. Inc 17.44 16.582 +0.858 (5%)
ACGL Arch Capital Grp Ltd 45.17 42.952 +2.218 (5%)
EHTH Ehealth Inc 96.81 92.064 +4.746 (5%)
PYPL Paypal Holdings 116.04 110.351 +5.689 (5%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.986 +0.514 (5%)
CTL Centurylink 14.06 13.372 +0.688 (5%)
LNG Cheniere Energy 66.00 62.771 +3.229 (5%)
ANSS Ansys Inc 270.28 257.071 +13.209 (5%)
OTEX Open Text Cp 46.94 44.644 +2.296 (5%)
EBMT Eagle Bancorp [Mt] 22.50 21.402 +1.098 (5%)
MRIN Marin Sotfware Incorporated 1.64 1.56 +0.08 (5%)
RGR Sturm Ruger & Company 50.48 48.023 +2.457 (5%)
PTC Ptc Inc 80.14 76.239 +3.901 (5%)
BLPH Bellerophon Ther Com 0.39 0.371 +0.019 (5%)
ORC Orchid Island Capital Inc 6.23 5.927 +0.303 (5%)
AY Atlantica Yield Plc 27.80 26.449 +1.351 (5%)
MSON Misonix Inc 19.53 18.583 +0.947 (5%)
MTD Mettler-Toledo International 831.31 790.967 +40.343 (5%)
TCP TCP Pipelines 43.89 41.76 +2.13 (5%)
FWONA Liberty Media F1 Series A 45.67 43.452 +2.218 (5%)
CPSI Computer Programs 27.96 26.605 +1.355 (5%)
ETR Entergy Corp 126.31 120.188 +6.122 (5%)
WDAY Workday Inc 181.06 172.288 +8.772 (5%)
BMY Bristol-Myers Squibb Company 66.72 63.492 +3.228 (5%)
FBHS Fortune Brands Home & Security 69.41 66.057 +3.353 (5%)
BTI British American Tobacco Industries 45.11 42.935 +2.175 (5%)
TCX Tucows Inc Cl A 64.88 61.749 +3.131 (5%)
CPRT Copart Inc 97.12 92.437 +4.683 (5%)
ESBK Elmira Sav Bk 16.45 15.656 +0.794 (5%)
INFU Infusystems Holdings 8.80 8.376 +0.424 (5%)
FELE Franklin Electric Company 60.41 57.506 +2.904 (5%)
BJK Gaming ETF Vaneck 43.71 41.609 +2.101 (5%)
CRCM Care.com Inc 14.98 14.26 +0.72 (5%)
TTD Trade Desk Inc 280.95 267.445 +13.505 (5%)
XNTK SPDR Series Trust 86.77 82.602 +4.168 (5%)
STRA Strayer Education 162.85 155.041 +7.809 (5%)
VRSK Verisk Analytics Inc 160.55 152.868 +7.682 (5%)
CAR Avis Budget Group 34.99 33.318 +1.672 (5%)
IIN Intricon Corp 19.11 18.197 +0.913 (5%)
URE Ultra Real Estate Proshares 90.86 86.516 +4.344 (5%)
URGN Urogen Pharma Ltd 33.85 32.232 +1.618 (5%)
CWST Casella Waste Sys 49.55 47.184 +2.366 (5%)
MMLP Martin Midstrm LP 4.57 4.352 +0.218 (5%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 130.006 +6.514 (5%)
MTR Mesa Royalty Trust 7.55 7.19 +0.36 (5%)
LLIT Lianluo Smart Ltd 0.524 0.499 +0.025 (5%)
GSHD Goosehead Insurance Inc Cl A 45.89 43.705 +2.185 (5%)
IXN Global Tech Ishares ETF 221.97 211.417 +10.553 (5%)
LPT Liberty Property Trust 63.55 60.528 +3.022 (5%)
UPLD Upland Software Inc 40.67 38.742 +1.928 (5%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 8.192 +0.408 (5%)
KINS Kingstone Cos Inc 8.22 7.831 +0.389 (5%)
ICBK County Bancorp 26.87 25.598 +1.272 (5%)
ROP Roper Industries 379.74 361.81 +17.93 (5%)
MGP MGM Growth Properties Llc 32.32 30.793 +1.527 (5%)
HOMB Home Bancshares Inc 20.43 19.467 +0.963 (5%)
PANL Pangaea Logistics So 3.14 2.992 +0.148 (5%)
XLNX Xilinx Inc 102.89 98.035 +4.855 (5%)
SMG Scotts Miracle-Gro Company 111.65 106.389 +5.261 (5%)
IGM North American Tech Ishares ETF 256.54 244.45 +12.09 (5%)
NI NiSource Inc 29.04 27.673 +1.367 (5%)
TX Ternium S.A. 23.27 22.174 +1.096 (5%)
FIS Fidelity National Information Services 147.09 140.182 +6.908 (5%)
RCM R1 Rcm Inc 13.42 12.79 +0.63 (5%)
USAK U S A Truck Inc 7.83 7.463 +0.367 (5%)
GFF Griffon Corp 21.61 20.596 +1.014 (5%)
HHS Harte-Hanks 3.626 3.456 +0.17 (5%)
SPLK Splunk Inc 157.96 150.559 +7.401 (5%)
PDEX Pro-Dex Inc 17.05 16.252 +0.798 (5%)
SCON Superconductor Tech 0.214 0.204 +0.01 (5%)
POL Polyone Corp 36.61 34.899 +1.711 (5%)
AMOT Allied Motion Tech 49.42 47.114 +2.306 (5%)
GPS Gap Inc 18.53 17.666 +0.864 (5%)
SAFE Safehold Inc 42.01 40.053 +1.957 (5%)
ADSK Autodesk Inc 193.35 184.348 +9.002 (5%)
ICLR Icon Plc 175.78 167.606 +8.174 (5%)
FDN DJ Internet Index First Trust 148.37 141.47 +6.90 (5%)
MYOK Myokardia Inc 73.74 70.308 +3.432 (5%)
CYOU Changyou.com Ltd 10.46 9.974 +0.486 (5%)
INFY Infosys Ltd 10.88 10.375 +0.505 (5%)
HLT Hilton Inc 113.92 108.626 +5.294 (5%)
WATT Energous Corp 1.98 1.888 +0.092 (5%)
OFED Oconee Fed Fin Corp 27.23 25.968 +1.262 (5%)
PRO Pros Holdings 66.03 62.968 +3.062 (5%)
PBS Dynamic Media Invesco ETF 35.745 34.088 +1.657 (5%)
TRQ Turquoise Hill Resources Ltd 0.691 0.659 +0.032 (5%)
NWS News Cp Cl B 15.23 14.526 +0.704 (5%)
QADA Qad Inc 53.24 50.777 +2.463 (5%)
AXP American Express Company 131.52 125.442 +6.078 (5%)
UWM Ultra Russell 2000 Proshares 79.97 76.268 +3.702 (5%)
SCCO Southern Peru Copper Corp 43.93 41.902 +2.028 (5%)
LNT Alliant Energy Corp 57.16 54.528 +2.632 (5%)
AWI Armstrong World Industries Inc 101.97 97.27 +4.70 (5%)
CAG Conagra Brands Inc 33.33 31.794 +1.536 (5%)
ACU Acme United Corp 24.265 23.15 +1.115 (5%)
CRL Charles River Laboratories Intl 159.78 152.44 +7.34 (5%)
EWW Mexico Ishares MSCI ETF 48.01 45.801 +2.209 (5%)
GNTX Gentex Corp 30.98 29.559 +1.421 (5%)
CFX Colfax Corp 38.07 36.322 +1.748 (5%)
UFI Unifi Inc 26.34 25.131 +1.209 (5%)
NGL Ngl Energy Partners LP 11.97 11.421 +0.549 (5%)
AKTX Akari Therapeutics 1.94 1.851 +0.089 (5%)
GBLI Global Indemnity Plc 30.70 29.294 +1.406 (5%)
MCD McDonald's Corp 211.98 202.277 +9.703 (5%)
COHR Coherent Inc 173.70 165.756 +7.944 (5%)
SMH Semiconductor Vaneck ETF 146.06 139.387 +6.673 (5%)
EMCF Emclaire Finl Cor 32.15 30.684 +1.466 (5%)
LTRX Lantronix Inc 3.79 3.617 +0.173 (5%)
WERN Werner Enterprise 38.73 36.964 +1.766 (5%)
ABC Amerisourcebergen Corp 91.06 86.905 +4.155 (5%)
BLL Ball Corp 69.24 66.083 +3.157 (5%)
IPG Interpublic Group of Companies 24.15 23.049 +1.101 (5%)
JEF Jefferies Financial Group Inc 22.41 21.387 +1.023 (5%)
MEOH Methanex Cp 40.43 38.588 +1.842 (5%)
PHM Pultegroup 41.79 39.888 +1.902 (5%)
VALE Vale S.A. 13.63 13.009 +0.621 (5%)
SNDR Schneider National Inc 23.68 22.601 +1.079 (5%)
ENSG The Ensign Group IN 47.53 45.372 +2.158 (5%)
BAX Baxter International Inc 89.73 85.656 +4.074 (5%)
HCC Warrior Met Coal Inc 22.51 21.487 +1.023 (5%)
PLD Prologis Inc 94.27 89.983 +4.287 (5%)
HMHC Houghton Mifflin Har 6.35 6.062 +0.288 (5%)
CUE Cue Biopharma Inc 15.40 14.702 +0.698 (5%)
UFCS United Fire Group 46.52 44.414 +2.106 (5%)
XYL Xylem Inc 83.46 79.681 +3.779 (5%)
BCLI Brainstorm Cell 4.35 4.153 +0.197 (5%)
ENVA Enova International Inc 24.35 23.248 +1.102 (5%)
SQ Square 69.38 66.238 +3.142 (5%)
SITE Siteone Landscape Supply 94.67 90.387 +4.283 (5%)
DB Deutsche Bank Ag 8.42 8.04 +0.38 (5%)
ENTR Entrepreneur 30 Fund 19.705 18.817 +0.888 (5%)
OMCL Omnicell Inc 85.93 82.058 +3.872 (5%)
AIQ Global X Future Analytics Tech ETF 18.98 18.124 +0.856 (5%)
SWK Stanley Black & Decker Inc 172.53 164.747 +7.783 (5%)
ARMK Aramark Holdings Corp 46.42 44.329 +2.091 (5%)
CSIQ Canadian Solar Inc 22.405 21.397 +1.008 (5%)
PDM Piedmont Office Realty Trust 23.27 22.224 +1.046 (5%)
CLPR Clipper Realty Inc 10.74 10.257 +0.483 (5%)
RDNT Radnet Inc 20.69 19.762 +0.928 (5%)
AEP American Electric Power Company 98.56 94.136 +4.424 (5%)
MGM MGM Resorts International 34.54 32.988 +1.552 (5%)
NOC Northrop Grumman Corp 379.97 362.929 +17.041 (5%)
UYG Ultra Financials Proshares 55.73 53.23 +2.50 (5%)
AZRX Azurrx Biopharma Inc 1.16 1.108 +0.052 (5%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 146.825 +6.865 (5%)
HVBC Hv Bancorp Inc 17.126 16.361 +0.765 (5%)
AMEH Apollo Medical Holdings Inc 18.80 17.96 +0.84 (5%)
BR Broadridge Financial Solutions Llc 131.00 125.15 +5.85 (5%)
POR Portland General Electric Company 58.81 56.185 +2.625 (5%)
SAA Ultra Smallcap 600 Proshares 113.23 108.18 +5.05 (5%)
NCLH Norwegian Cruise Ord 59.65 56.987 +2.663 (5%)
CABO Cable One Inc 1,630.63 1,557.931 +72.699 (5%)
BIP Brookfield Infrastructure Partners LP 53.37 50.992 +2.378 (5%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 211.613 +9.868 (5%)
MCHI China Ishares MSCI ETF 67.44 64.437 +3.003 (5%)
ALNA Allena Pharmaceuticals Inc 2.675 2.556 +0.119 (5%)
KZIA Kazia Therapeutics Ltd 4.60 4.395 +0.205 (5%)
AAON Aaon Inc 52.88 50.531 +2.349 (5%)
BCPC Balchem Cp 108.49 103.67 +4.82 (5%)
BRKR Bruker Corp 53.625 51.244 +2.381 (5%)
ITRI Itron Inc 87.84 83.939 +3.901 (5%)
JAKK Jakks Pacific Inc 1.035 0.989 +0.046 (5%)
MTSC M T S Systems Cp 51.67 49.376 +2.294 (5%)
IFF International Flavors & Fragrances 134.88 128.892 +5.988 (5%)
NEE Nextera Energy 253.40 242.129 +11.271 (5%)
MRCC Monroe Capital Corp 11.76 11.237 +0.523 (5%)
AVH Avianca Holdings S.A. 4.61 4.405 +0.205 (5%)
IQV Iqvia Holdings Inc 161.51 154.334 +7.176 (5%)
HOOK Hookipa Pharma Inc 11.19 10.694 +0.496 (5%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 100.577 +4.663 (5%)
GRSHU Gores Holdings III Inc 11.45 10.942 +0.508 (5%)
BPOP Popular Inc 61.39 58.671 +2.719 (5%)
TGE Tallgrass Energy Gp LP 22.29 21.305 +0.985 (5%)
ARR Armour Residential R 19.00 18.161 +0.839 (5%)
JOUT Johnson Outdoors 78.35 74.898 +3.452 (5%)
CI Cigna Corp 212.52 203.154 +9.366 (5%)
ALCO Alico Inc 37.29 35.651 +1.639 (5%)
IBKR Interactive Brokers 50.15 47.943 +2.207 (5%)
RYAAY Ryanair Hlds Plc 92.74 88.663 +4.077 (5%)
TTMI TTM Technologies 15.38 14.703 +0.677 (5%)
BRO Brown & Brown 41.41 39.59 +1.82 (5%)
BANC First Pactrust Bancorp 17.45 16.682 +0.768 (5%)
HSON Hudson Global 13.00 12.428 +0.572 (5%)
AMPH Amphastar Pharma 20.08 19.197 +0.883 (5%)
NWL Newell Rubbermaid Inc 20.26 19.37 +0.89 (5%)
WEC Wisconsin Energy Corp 96.42 92.189 +4.231 (5%)
YTRA Yatra Online Inc 3.45 3.299 +0.151 (5%)
PUMP Propetro Holding Corp 11.17 10.681 +0.489 (5%)
MMYT Makemytrip Ltd 25.40 24.29 +1.11 (5%)
WPRT Westport Fuel Systems Inc 2.70 2.582 +0.118 (5%)
JBL Jabil Circuit 43.22 41.335 +1.885 (5%)
SLF Sun Life Financial Inc 48.63 46.51 +2.12 (5%)
WSM Williams-Sonoma 76.59 73.247 +3.343 (5%)
GXC S&P China SPDR 107.92 103.213 +4.707 (5%)
REGI Renewable Energy 25.395 24.287 +1.108 (5%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 53.567 +2.443 (5%)
ATVI Activision Blizzard 61.24 58.577 +2.663 (5%)
ALX Alexander's Inc 349.32 334.108 +15.212 (5%)
JKS Jinkosolar Holding Company Ltd 22.83 21.836 +0.994 (5%)
TRVG Trivago NV 2.94 2.812 +0.128 (5%)
RL Ralph Lauren Corp 122.10 116.793 +5.307 (5%)
YUMC Yum China Holdings Inc 49.85 47.685 +2.165 (5%)
EML Eastern Company 31.00 29.656 +1.344 (5%)
JOBS 51Job Inc 90.67 86.741 +3.929 (5%)
MYGN Myriad Genetics Inc 28.72 27.476 +1.244 (5%)
KNOP Knot Offshore Partners LP 20.89 19.985 +0.905 (5%)
DIN Dineequity Inc 87.69 83.901 +3.789 (5%)
SRE Sempra Energy 157.20 150.405 +6.795 (5%)
NEW Puxin Ltd 9.87 9.443 +0.427 (5%)
SSTK Shutterstock Inc 45.06 43.116 +1.944 (5%)
NEP Nextera Energy Partners LP 55.68 53.284 +2.396 (4%)
STON Stonemor Partners LP 1.369 1.31 +0.059 (4%)
UTI Universal Technical Institute Inc 7.48 7.158 +0.322 (4%)
ACLS Axcelis Tech Inc 25.03 23.954 +1.076 (4%)
MPAA Motorcar Parts Amer 22.21 21.256 +0.954 (4%)
WRLS Pensare Acquisition Corp 10.50 10.049 +0.451 (4%)
CZZ Cosan Ltd 22.59 21.619 +0.971 (4%)
KMB Kimberly-Clark Corp 144.50 138.29 +6.21 (4%)
VUG Growth ETF Vanguard 191.91 183.667 +8.243 (4%)
CLNE Clean Energy Fuels 2.52 2.412 +0.108 (4%)
QQQ Nasdaq QQQ Invesco ETF 223.38 213.831 +9.549 (4%)
VRTS Virtus Inv Partners 128.33 122.839 +5.491 (4%)
CNI Canadian National Railway 96.10 92.00 +4.10 (4%)
PJT Pjt Partners Inc Cl A 46.22 44.246 +1.974 (4%)
SCI Service Corp International 48.50 46.431 +2.069 (4%)
IWY Russell Top 200 Growth Ishares ETF 101.43 97.096 +4.334 (4%)
TILE Interface Inc 17.38 16.638 +0.742 (4%)
CTAS Cintas Corp 284.23 272.128 +12.102 (4%)
CGEN Compugen Ltd 6.12 5.859 +0.261 (4%)
BRP Brp Group Inc Cl A 16.47 15.768 +0.702 (4%)
DX Dynex Capital 17.99 17.224 +0.766 (4%)
VVI Viad Corp 70.04 67.055 +2.985 (4%)
CMCM Cheetah Mobile Inc 3.87 3.705 +0.165 (4%)
SIGA Siga Technologies Inc 5.20 4.979 +0.221 (4%)
ROL Rollins Inc 35.86 34.336 +1.524 (4%)
TAC Transalta Corp 7.13 6.827 +0.303 (4%)
EBIX Ebix Inc 35.16 33.669 +1.491 (4%)
CLI Mack-Cali Realty Corp 23.56 22.561 +0.999 (4%)
MGNX Macrogenics 11.26 10.782 +0.478 (4%)
OPES Opes Acquisition Corp 10.57 10.122 +0.448 (4%)
NUS Nu Skin Enterprises 42.32 40.528 +1.792 (4%)
CHIM G-X China Materials ETF 17.35 16.616 +0.734 (4%)
TTP Tortoise Pipeline & Energy Fund 13.51 12.938 +0.572 (4%)
TEAM Atlassian Cls A Ord 132.85 127.221 +5.629 (4%)
ARGO Argo Group Intl Hlds 70.11 67.143 +2.967 (4%)
MANH Manhattan Assoc 85.24 81.637 +3.603 (4%)
ALL Allstate Corp 117.55 112.586 +4.964 (4%)
FLT Fleetcor Technologies 310.04 296.942 +13.098 (4%)
DENN Dennys Corp 21.35 20.449 +0.901 (4%)
BMCH Bmc Stock Holdings 30.80 29.503 +1.297 (4%)
ALO Alio Gold Corp 0.759 0.727 +0.032 (4%)
IMH Impac Mortgage Holdings 5.685 5.446 +0.239 (4%)
EXPO Exponent Inc 72.07 69.039 +3.031 (4%)
TAP Molson Coors Brewing Company 56.57 54.189 +2.381 (4%)
SF Stifel Financial Corp 64.97 62.238 +2.732 (4%)
ERUS Russia Ishares MSCI ETF 45.27 43.366 +1.904 (4%)
RELX Relx Plc 26.20 25.099 +1.101 (4%)
CHL China Mobile [Hong Kong] Ltd 43.10 41.292 +1.808 (4%)
HIW Highwoods Properties 50.48 48.362 +2.118 (4%)
NYT New York Times Company 33.86 32.44 +1.42 (4%)
RP Realpage Inc 57.86 55.436 +2.424 (4%)
DQ Daqo New Energy 53.63 51.384 +2.246 (4%)
LSI Life Storage 113.93 109.155 +4.775 (4%)
AIA Asia 50 Ishares ETF 69.10 66.209 +2.891 (4%)
NVUS Novus Therapeutics Inc 0.692 0.663 +0.029 (4%)
CVTI Covenant Transportn 14.02 13.434 +0.586 (4%)
CMS Cms Energy Corp 65.65 62.91 +2.74 (4%)
SEM Select Medical Holdings Corp 23.90 22.902 +0.998 (4%)
QTS Qts Realty Trust Inc 55.35 53.039 +2.311 (4%)
JELD Jeld-Wen Holding Inc 24.83 23.792 +1.038 (4%)
DYNT Dynatronics Cp 0.935 0.896 +0.039 (4%)
M Macy's Inc 17.57 16.838 +0.732 (4%)
TMO Thermo Fisher Scientific Inc 339.19 325.038 +14.152 (4%)
VPG Vishay Precision Group 35.70 34.211 +1.489 (4%)
FIW Water ETF FT 62.48 59.876 +2.604 (4%)
RSX Russia Vaneck ETF 26.57 25.462 +1.108 (4%)
PCOM Points Intl Ltd 15.04 14.414 +0.626 (4%)
VAR Varian Medical Systems 149.00 142.803 +6.197 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 12.407 +0.538 (4%)
CDNS Cadence Design Sys 73.73 70.673 +3.057 (4%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 14.886 +0.644 (4%)
BICK BICK Index Fund FT 30.45 29.185 +1.265 (4%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.588 +0.372 (4%)
SOXX PHLX Semiconductor Ishares ETF 260.12 249.342 +10.778 (4%)
KBH KB Home 36.81 35.284 +1.526 (4%)
UFS Domtar Corp 39.87 38.221 +1.649 (4%)
NKE Nike Inc 104.53 100.214 +4.316 (4%)
RIO Rio Tinto Plc 60.67 58.165 +2.505 (4%)
INVA Innoviva Inc 14.43 13.834 +0.596 (4%)
EXR Extra Space Storage Inc 111.56 106.964 +4.596 (4%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 13.61 +0.585 (4%)
VOX Telecom Services ETF Vanguard 99.11 95.028 +4.082 (4%)
TNET Trinet Group Inc 58.84 56.415 +2.425 (4%)
VEON Veon Ltd 2.67 2.56 +0.11 (4%)
HD Home Depot 231.91 222.365 +9.545 (4%)
CARG Cargurus Inc Cl A 38.06 36.495 +1.565 (4%)
G Genpact Ltd 44.32 42.502 +1.818 (4%)
LAMR Lamar Advertis A 92.08 88.319 +3.761 (4%)
MKSI Mks Instruments Inc 114.78 110.092 +4.688 (4%)
SAIA Saia Inc 97.50 93.517 +3.983 (4%)
CFBI Community First Bancshares Inc 12.01 11.52 +0.49 (4%)
SWCH Switch Inc 16.04 15.386 +0.654 (4%)
IWF Russell 1000 Growth Ishares ETF 184.57 177.067 +7.503 (4%)
LCII Lci Industries 111.00 106.49 +4.51 (4%)
BHP Bhp Billiton Ltd 56.48 54.186 +2.294 (4%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 8.088 +0.342 (4%)
MXE Mexico Equity and 12.15 11.657 +0.493 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 51.609 +2.181 (4%)
NFLX Netflix Inc 339.67 325.924 +13.746 (4%)
JOE St. Joe Company 20.42 19.593 +0.827 (4%)
MVV Ultra Midcap 400 Proshares 46.577 44.69 +1.887 (4%)
USA Liberty All-Star Equity Fund 7.08 6.794 +0.286 (4%)
SCHG Schwab US Largecap Growth ETF 97.49 93.55 +3.94 (4%)
FPL First Trust New Opportunities M 9.58 9.193 +0.387 (4%)
EQH Axa Equitable Holdings Inc 26.08 25.027 +1.053 (4%)
DDF Delaware Dividend & Income 15.935 15.293 +0.642 (4%)
INFO IHS Markit Ltd 79.27 76.072 +3.198 (4%)
UMH Umh Properties 16.37 15.711 +0.659 (4%)
CSX CSX Corp 76.40 73.325 +3.075 (4%)
FTS Fortis Inc 43.25 41.511 +1.739 (4%)
ROCK Gibraltar Ind Inc 53.82 51.661 +2.159 (4%)
KLIC Kulicke and Soffa 27.63 26.521 +1.109 (4%)
NCMI National Cinemedia 7.78 7.468 +0.312 (4%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 96.304 +4.026 (4%)
AAN Aaron's Inc 61.38 58.918 +2.462 (4%)
FNV Franco Nev Corp 105.63 101.395 +4.235 (4%)
ALDX Aldeyra Therapeu 6.26 6.009 +0.251 (4%)
LPLA Lpl Financial Hld 98.14 94.208 +3.932 (4%)
SBAC SBA Communications 252.04 241.96 +10.08 (4%)
MBT Mobile Telesystems 10.50 10.08 +0.42 (4%)
REI Ring Energy Inc 2.70 2.592 +0.108 (4%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 30.973 +1.287 (4%)
SANW S&W Seed Company 2.28 2.189 +0.091 (4%)
CMG Chipotle Mexican Grill 878.15 843.095 +35.055 (4%)
PFNX Pfenex Inc 12.30 11.809 +0.491 (4%)
WELL Welltower Inc 86.39 82.942 +3.448 (4%)
CANE Teucrium Sugar 7.37 7.076 +0.294 (4%)
RLGT Radiant Logistics 5.72 5.492 +0.228 (4%)
KGJI Kingold Jewelry Inc 1.736 1.667 +0.069 (4%)
GEF Greif Bros. Corp 45.91 44.084 +1.826 (4%)
ITB US Home Construction Ishares ETF 47.20 45.322 +1.878 (4%)
PXQ Dynamic Networking Invesco ETF 64.05 61.502 +2.548 (4%)
FCN Fti Consulting 117.84 113.168 +4.672 (4%)
XRAY Dentsply Sirona Inc 59.96 57.58 +2.38 (4%)
RCL Royal Caribbean Cruises Ltd 135.05 129.697 +5.353 (4%)
EWH Hong Kong Ishares MSCI ETF 25.62 24.603 +1.017 (4%)
VICI Vici Properties Inc 26.27 25.227 +1.043 (4%)
CRUS Cirrus Logic Inc 84.11 80.78 +3.33 (4%)
NTGR Netgear Inc 26.62 25.567 +1.053 (4%)
SILC Silicom Ltd 35.60 34.191 +1.409 (4%)
HAO China Small Cap Invesco ETF 26.598 25.546 +1.052 (4%)
BGH Babson Capital Global Short Du 18.21 17.489 +0.721 (4%)
CLAR Clarus Corp 13.735 13.193 +0.542 (4%)
TTWO Take-Two Interacti 130.01 124.893 +5.117 (4%)
EBR Centrais Electricas Brazil 9.62 9.241 +0.379 (4%)
LEA Lear Corp 140.66 135.12 +5.54 (4%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 42.211 +1.729 (4%)
PNR Pentair Ltd 47.29 45.43 +1.86 (4%)
STM Stmicroelectronics N.V. 27.89 26.795 +1.095 (4%)
VOYA VOYA Financial Inc 62.71 60.246 +2.464 (4%)
CNC Centene Corp 64.54 62.009 +2.531 (4%)
KBAL Kimball Intl Cl B 21.67 20.821 +0.849 (4%)
ON On Semiconductor 25.00 24.021 +0.979 (4%)
CRNT Ceragon Networks Ltd 2.20 2.114 +0.086 (4%)
MANU Manchester United Ltd 20.25 19.458 +0.792 (4%)
PATK Patrick Inds Inc 54.68 52.546 +2.134 (4%)
SIVB Svb Financial Group 258.40 248.317 +10.083 (4%)
IVW S&P 500 Growth Ishares ETF 202.88 194.956 +7.924 (4%)
TPRE Third Point Reinsurance Ltd Company 10.75 10.331 +0.419 (4%)
AMOV America Movil A ADR 16.49 15.848 +0.642 (4%)
MTX Minerals Technologies Inc 58.87 56.576 +2.294 (4%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.13 +0.37 (4%)
MSG The Madison Square Garden Comp 305.05 293.198 +11.852 (4%)
PPH Pharmaceutical Vaneck ETF 66.67 64.084 +2.586 (4%)
STAF Staffing 360 Solutions Inc 0.902 0.867 +0.035 (4%)
MCHP Microchip Technology 109.41 105.175 +4.235 (4%)
TEL Te Connectivity Ltd 100.18 96.295 +3.885 (4%)
CIO City Office REIT Inc 13.91 13.371 +0.539 (4%)
SPXC SPX Corp 52.68 50.639 +2.041 (4%)
PKI Perkinelmer 101.32 97.405 +3.915 (4%)
PCF Putnam High Income Bond Fund 9.36 8.998 +0.362 (4%)
TPL Texas Pacific Land Trust 792.86 762.209 +30.651 (4%)
YELP Yelp Inc 36.51 35.10 +1.41 (4%)
WRK Westrock Company 43.68 41.993 +1.687 (4%)
VTGN Vistagen Therap. Com 0.725 0.697 +0.028 (4%)
SAIL Sailpoint Technologies Holdings Inc 25.53 24.543 +0.987 (4%)
CRAI Cra International 56.14 53.974 +2.166 (4%)
MINI Mobile Mini Inc 40.08 38.536 +1.544 (4%)
AEE Ameren Corp 79.75 76.674 +3.076 (4%)
BBL Bhp Billiton Plc 48.42 46.552 +1.868 (4%)
STK Columbia Seligman Premium Technology 24.82 23.862 +0.958 (4%)
BMRN Biomarin Pharmaceuticals 88.27 84.876 +3.394 (4%)
IOSP Innospec Inc 106.08 101.996 +4.084 (4%)
IUSG S&P US Growth Ishares Core ETF 70.78 68.057 +2.723 (4%)
YRD Yirendai Ltd 6.09 5.856 +0.234 (4%)
APEI American Public Eduducation 27.94 26.868 +1.072 (4%)
FCAP First Capital Inc 72.50 69.716 +2.784 (4%)
CORR Corenergy Infrastructure Trust Inc 46.89 45.091 +1.799 (4%)
YEXT Yext Inc 15.63 15.03 +0.60 (4%)
PDFS Pdf Solutions Inc 17.31 16.647 +0.663 (4%)
BKH Black Hills Corp 81.03 77.925 +3.105 (4%)
NWE Northwestern Corp 74.70 71.84 +2.86 (4%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.934 +0.276 (4%)
CTXS Citrix Systems Inc 117.22 112.739 +4.481 (4%)
PSXP Phillips 66 Partners LP 63.96 61.519 +2.441 (4%)
SAIC Science Applications International 92.58 89.048 +3.532 (4%)
PSTG Pure Storage Inc 18.50 17.794 +0.706 (4%)
NEN New England Realty Associates Ltd Partnershi 64.00 61.561 +2.439 (4%)
BLDR Builders Firstsource 26.82 25.799 +1.021 (4%)
QBAK Qualstar Corp 5.85 5.627 +0.223 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 69.293 +2.747 (4%)
EMO Clearbridge Energy MLP Opportu 8.91 8.571 +0.339 (4%)
EVOK Evoke Pharma 1.575 1.515 +0.06 (4%)
BNSO Bonso Elec Intl IN 2.37 2.28 +0.09 (4%)
CRT Cross Timbers Royalty Trust 8.79 8.456 +0.334 (4%)
FN Fabrinet 66.66 64.13 +2.53 (4%)
TRNO Terreno Realty Corp 57.14 54.967 +2.173 (4%)
WAT Waters Corp 239.60 230.503 +9.097 (4%)
BFAM Bright Horizons Family Solutions Inc 162.25 156.08 +6.17 (4%)
OXLC Oxford Lane Capital 8.92 8.582 +0.338 (4%)
TTEC Teletech Hlds 42.14 40.544 +1.596 (4%)
RDY Dr. Reddy's Laboratories Ltd 42.45 40.841 +1.609 (4%)
PNW Pinnacle West Capital Corp 93.34 89.802 +3.538 (4%)
FIF First Trust Energy Infrastruct 17.32 16.664 +0.656 (4%)
BBY Best Buy Company 89.94 86.535 +3.405 (4%)
CHN China Fund 22.58 21.727 +0.853 (4%)
DNL Global Ex-US Growth Wisdomtree 68.06 65.489 +2.571 (4%)
FXL Technology Alphadex First Trust 75.95 73.08 +2.87 (4%)
IRT Independence Realty Trust Inc 14.81 14.25 +0.56 (4%)
LSXMK Liberty Srs XM CS C 50.01 48.121 +1.889 (4%)
FLGT Fulgent Genetics Inc 13.70 13.182 +0.518 (4%)
CERN Cerner Corp 75.86 73.00 +2.86 (4%)
MFC Manulife Financial Corp 21.13 20.332 +0.798 (4%)
UGL Ultra Gold Proshares 51.37 49.43 +1.94 (4%)
FSM Fortuna Silver Mines 3.87 3.724 +0.146 (4%)
AMBA Ambarella Inc 62.69 60.324 +2.366 (4%)
STT State Street Corp 82.56 79.453 +3.107 (4%)
PFBC Preferred Bank LA 60.80 58.516 +2.284 (4%)
PDP DWA Momentum Invesco ETF 67.26 64.735 +2.525 (4%)
UCC Ultra Consumer Services Proshares 123.349 118.724 +4.625 (4%)
IIF Morgan Stanley India Investment Fund Inc 20.89 20.107 +0.783 (4%)
TDF Templeton Dragon Fund 20.30 19.54 +0.76 (4%)
YUM Yum! Brands 105.40 101.45 +3.95 (4%)
ET Energy Transfer LP 13.56 13.052 +0.508 (4%)
HBIO Harvard Bioscience 3.16 3.042 +0.118 (4%)
KFY Korn/Ferry International 43.38 41.761 +1.619 (4%)
PAGS Pagseguro Digital Ltd Cl A 36.00 34.655 +1.345 (4%)
NVEC Nve Corp 72.06 69.377 +2.683 (4%)
RMBS Rambus Inc 14.37 13.834 +0.536 (4%)
UTHR United Therapeutic 93.13 89.663 +3.467 (4%)
HR Healthcare Realty Trust Inc 34.55 33.264 +1.286 (4%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 25.292 +0.978 (4%)
WM Waste Management 119.65 115.19 +4.46 (4%)
AADR Advisorshares Dorsey Wright ADR 55.963 53.876 +2.087 (4%)
SUN Sunoco LP 32.58 31.37 +1.21 (4%)
AL Air Lease Corp Cl A 49.42 47.585 +1.835 (4%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.637 +0.063 (4%)
DLR Digital Realty Trust 124.44 119.828 +4.612 (4%)
AES The Aes Corp 20.50 19.74 +0.76 (4%)
PBA Pembina Pipeline Cor 38.59 37.16 +1.43 (4%)
CSWI Csw Industrials Inc 80.00 77.032 +2.968 (4%)
UONE Urban One Inc 2.13 2.051 +0.079 (4%)
ONEQ Nasdaq Composite ETF 365.25 351.736 +13.514 (4%)
AMX America Movil S.A.B. DE C.V. 16.53 15.919 +0.611 (4%)
AVD American Vanguard Corp 18.88 18.181 +0.699 (4%)
K Kellogg Company 70.88 68.261 +2.619 (4%)
PDS Precision Drilling Corp 1.46 1.406 +0.054 (4%)
PGR Progressive Corp 76.30 73.477 +2.823 (4%)
AQN Algonquin Pwr & Util 14.77 14.224 +0.546 (4%)
LAZY Lazydays Holdings Inc 4.436 4.272 +0.164 (4%)
SSNC SS&C Technologies 63.47 61.128 +2.342 (4%)
KMX Carmax Inc 95.68 92.151 +3.529 (4%)
DTE Dte Energy Company 133.83 128.891 +4.939 (4%)
IHE US Pharmaceuticals Ishares ETF 164.59 158.526 +6.064 (4%)
UMPQ Umpqua Holdings Corp 18.41 17.733 +0.677 (4%)
TYG Tortoise Energy Infrastructure Corp 19.36 18.648 +0.712 (4%)
BKF BRIC Ishares MSCI ETF 47.07 45.34 +1.73 (4%)
PAHC Phibro Anl Htlh A 25.795 24.846 +0.949 (4%)
GRBK Green Brick Partners 11.90 11.462 +0.438 (4%)
WST West Pharmaceutical Services 157.59 151.807 +5.783 (4%)
BWXT Bwx Technologies Inc 66.17 63.744 +2.426 (4%)
AFI Armstrong Flooring Inc 4.36 4.20 +0.16 (4%)
NTCT Netscout Systems 25.62 24.682 +0.938 (4%)
CLGX Corelogic 45.38 43.719 +1.661 (4%)
DOV Dover Corp 119.53 115.15 +4.38 (4%)
WU Western Union Company 27.77 26.754 +1.016 (4%)
XENT Intersect Ent Inc 24.45 23.554 +0.896 (4%)
CNNE Cannae Holdings Inc 39.04 37.61 +1.43 (4%)
WYND Wyndham Destinations Inc 52.82 50.888 +1.932 (4%)
EXC Exelon Corp 47.39 45.658 +1.732 (4%)
PHO Water Resources Invesco ETF 40.00 38.54 +1.46 (4%)
GRAM Grana Y Montero S.A.A. 2.49 2.399 +0.091 (4%)
DSE Duff & Phelps Select Energy ML 4.05 3.902 +0.148 (4%)
PRN DWA Industrials Momentum Invesco ETF 71.732 69.121 +2.611 (4%)
BSQR Bsquare Corp 1.46 1.407 +0.053 (4%)
CHRS Coherus Bio 19.16 18.464 +0.696 (4%)
OTTR Otter Tail Corp 53.64 51.691 +1.949 (4%)
ZUMZ Zumiez Inc 34.53 33.275 +1.255 (4%)
LYTS L S I Industries 6.29 6.062 +0.228 (4%)
MRCY Mercury Sys Inc 75.38 72.648 +2.732 (4%)
UEPS Net 1 Ueps Techs Inc 3.75 3.614 +0.136 (4%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 265.504 +9.972 (4%)
AVYA Avaya Holdings Corp 12.97 12.50 +0.47 (4%)
FEN Energy Income and Growth Fund 23.12 22.285 +0.835 (4%)
LULU Lululemon Athletica 241.25 232.535 +8.715 (4%)
CW Curtiss-Wright Corp 148.67 143.298 +5.372 (4%)
GCP Gcp Applied Technologies Inc C 23.74 22.883 +0.857 (4%)
CCB Coastal Financial Corp 17.33 16.703 +0.627 (4%)
ELMD Electromed Inc 9.43 9.09 +0.34 (4%)
USNA Usana Health Sciences Inc 81.32 78.387 +2.933 (4%)
EWY South Korea Ishares MSCI ETF 64.04 61.733 +2.307 (4%)
CAH Cardinal Health 53.93 51.99 +1.94 (4%)
COR Coresite Realty Corp 117.55 113.322 +4.228 (4%)
MHK Mohawk Industries 139.70 134.671 +5.029 (4%)
IHD VOYA Emerging Markets High Dividend 8.27 7.973 +0.297 (4%)
RHE Regional Health Properties 1.50 1.446 +0.054 (4%)
ADP Automatic Data Procs 176.87 170.534 +6.336 (4%)
HALL Hallmark Fin Svc 18.76 18.088 +0.672 (4%)
ASTE Astec Inds Inc 42.99 41.453 +1.537 (4%)
FFHL Fuwei Films [Holding 3.10 2.989 +0.111 (4%)
MPWR Monolithic Power Sys 181.61 175.105 +6.505 (4%)
NGG National Grid Transco Plc 63.54 61.267 +2.273 (4%)
ALLE Allegion Plc 128.05 123.467 +4.583 (4%)
NHLD National Holdings 2.765 2.666 +0.099 (4%)
GDDY Godaddy Inc 72.06 69.483 +2.577 (4%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 56.758 +2.102 (4%)
KTOS Kratos Defns 19.74 19.036 +0.704 (4%)
MTSL Mer Telemanagement Solutions Ltd 1.12 1.08 +0.04 (4%)
NEM Newmont Mining Corp 43.48 41.929 +1.551 (4%)
CHII G-X China Industrials ETF 14.11 13.607 +0.503 (4%)
OMP Oasis Midstream Partners LP 17.52 16.895 +0.625 (4%)
CLCT Collectors Universe 24.83 23.947 +0.883 (4%)
CIF Colonial Intermediate High 2.95 2.845 +0.105 (4%)
SJW SJW Corp 72.86 70.276 +2.584 (4%)
PUI DWA Utilities Momentum Invesco ETF 35.51 34.248 +1.262 (4%)
MGIC Magic Software Entpr 10.51 10.138 +0.372 (4%)
WINA Winmark Corp 200.58 193.487 +7.093 (4%)
EVOP Evo Payments Inc Cl A 28.385 27.379 +1.006 (4%)
REXR Rexford Industrial Realty Inc 47.75 46.064 +1.686 (4%)
DOOO Brp Inc 47.85 46.16 +1.69 (4%)
CRMD Cormedix Inc 7.02 6.773 +0.247 (4%)
GLUU Glu Mobile Inc 6.17 5.953 +0.217 (4%)
SNN Smith & Nephew Snats 49.29 47.552 +1.738 (4%)
UHT Universal Health Realty Income Trust 120.86 116.60 +4.26 (4%)
ATGE Adtalem Global Education Inc 36.51 35.226 +1.284 (4%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 74.038 +2.693 (4%)
TSEM Tower Semiconductor 25.21 24.324 +0.886 (4%)
XLU S&P 500 Utilities Sector SPDR 66.76 64.417 +2.343 (4%)
ENBL Enable Midstream Partners LP 10.64 10.266 +0.374 (4%)
RUSHB Rush Entpr Cl B 47.47 45.806 +1.664 (4%)
MIC Macquarie Infrastructure Company Trust 45.32 43.731 +1.589 (4%)
TER Teradyne Inc 70.29 67.829 +2.461 (4%)
JKD Mstar Large-Cap Ishares ETF 191.60 184.883 +6.717 (4%)
PZD Cleantech Invesco ETF 51.455 49.655 +1.80 (4%)
VOT Midcap Growth ETF Vanguard 165.54 159.734 +5.806 (4%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 127.42 +4.61 (4%)
POST Post Holdings Inc 112.06 108.14 +3.92 (4%)
RLGY Realogy Holdings Corp 10.00 9.651 +0.349 (4%)
LAND Gladstone Land Corp 13.43 12.961 +0.469 (4%)
NTIP Network-1 Sec Solu 2.32 2.239 +0.081 (4%)
CCI Crown Castle International Corp 145.25 140.184 +5.066 (4%)
RTN Raytheon Company 231.34 223.271 +8.069 (4%)
JILL J. Jill Inc 1.32 1.274 +0.046 (4%)
AGEN Agenus Inc 3.94 3.803 +0.137 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 73.581 +2.649 (4%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 17.516 +0.63 (4%)
JNJ Johnson & Johnson 149.17 143.993 +5.177 (4%)
WK Workiva Llc 45.15 43.581 +1.569 (4%)
CCR Consol Coal Resources LP 10.49 10.125 +0.365 (4%)
ISSC Innovative Sol&Sup 5.68 5.483 +0.197 (4%)
INTT Intest Corp 6.00 5.792 +0.208 (4%)
XEL XCEL Energy Inc 65.37 63.104 +2.266 (4%)
FTC Largecap Growth Alphadex Fund FT 76.11 73.472 +2.638 (4%)
EGIF Eagle Growth and Income Opportunity 17.581 16.972 +0.609 (4%)
CCS Century Communities Inc 29.36 28.346 +1.014 (4%)
IEP Icahn Enterprises 65.97 63.692 +2.278 (4%)
JXI Global Utilities Ishares ETF 60.56 58.465 +2.095 (4%)
RETL Retail Bull 3X Direxion 27.90 26.935 +0.965 (4%)
INF Brookfield Global Listed Infra 14.63 14.125 +0.505 (4%)
CAI Cai International 28.92 27.921 +0.999 (4%)
AMAT Applied Materials 62.85 60.685 +2.165 (4%)
SVVC Firsthand Technology 6.62 6.392 +0.228 (4%)
FISV Fiserv Inc 120.68 116.517 +4.163 (4%)
WWD Woodward Inc 125.30 120.982 +4.318 (4%)
MDT Medtronic Inc 119.03 114.93 +4.10 (4%)
IDU US Utilities Ishares ETF 167.14 161.39 +5.75 (4%)
VPU Utilities ETF Vanguard 147.35 142.287 +5.063 (4%)
TPH Tri Pointe Homes Inc 16.30 15.739 +0.561 (4%)
GRSH Gores Holdings III Inc Cl A 10.80 10.429 +0.371 (4%)
GLQ Clough Global Equity Fund 12.71 12.274 +0.436 (4%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 14.399 +0.511 (4%)
DECK Deckers Outdoor Corp 173.52 167.565 +5.955 (4%)
WY Weyerhaeuser Company 30.98 29.918 +1.062 (4%)
PKB Dynamic Building & Construction Invesco ETF 35.176 33.971 +1.205 (4%)
SMM Salient Midstream & MLP Fund 8.04 7.764 +0.276 (4%)
CSCO Cisco Systems Inc 49.02 47.346 +1.674 (4%)
DGICB Donegal Group Cl B 12.90 12.459 +0.441 (4%)
BRF Brazil Smallcap ETF Vaneck 27.80 26.849 +0.951 (4%)
EPIX Essa Pharma 5.73 5.534 +0.196 (4%)
HOLX Hologic Inc 54.32 52.466 +1.854 (4%)
ATO Atmos Energy Corp 114.98 111.058 +3.922 (4%)
RXN Rexnord Corp 33.52 32.376 +1.144 (4%)
IOTS Adesto Tech 8.54 8.249 +0.291 (4%)
CNXN PC Connection Inc 53.15 51.337 +1.813 (4%)
GNOM Global X Genomics & Biotechnology ETF 16.285 15.731 +0.554 (4%)
DXCM Dexcom 230.79 222.933 +7.857 (4%)
UBS UBS Group Ag 13.14 12.693 +0.447 (4%)
LTL Ultra Telecommunications Proshares 42.862 41.405 +1.457 (4%)
PIO Global Water Invesco ETF 31.73 30.652 +1.078 (4%)
ZNGA Zynga Inc Cl A 6.67 6.443 +0.227 (4%)
PVL Permianville Royalty Trust 2.00 1.932 +0.068 (4%)
CVA Covanta Holding Corp 15.58 15.051 +0.529 (4%)
RMD Resmed Inc 160.57 155.132 +5.438 (4%)
UNP Union Pacific Corp 185.32 179.039 +6.281 (4%)
ITI Iteris Inc 5.30 5.121 +0.179 (4%)
DEX Delaware Enhanced Global Dividend 10.75 10.386 +0.364 (4%)
NCR NCR Corp 35.60 34.395 +1.205 (4%)
TRGP Targa Resources 41.28 39.884 +1.396 (4%)
TKR Timken Company 58.22 56.25 +1.97 (4%)
MARPS Marine Petroleum U 2.045 1.976 +0.069 (3%)
GPP Green Plains Partners LP 14.70 14.204 +0.496 (3%)
AMSF Amerisafe Inc 68.60 66.291 +2.309 (3%)
KWR Quaker Chemical Corp 169.04 163.358 +5.682 (3%)
PFI DWA Financial Momentum Invesco ETF 40.195 38.844 +1.351 (3%)
UPV Ultra FTSE Europe Proshares 56.205 54.314 +1.891 (3%)
EEFT Euronet Worldwide 164.31 158.792 +5.518 (3%)
LSTR Landstar System 117.84 113.888 +3.952 (3%)
SBNY Signature Bank 139.17 134.506 +4.664 (3%)
HVT Haverty Furniture Companies 20.77 20.074 +0.696 (3%)
CGW S&P Global Water Index Invesco ETF 42.41 40.988 +1.422 (3%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.81 +0.34 (3%)
FOE Ferro Corp 14.99 14.489 +0.501 (3%)
IWO Russell 2000 Growth Ishares ETF 221.76 214.345 +7.415 (3%)
CTIC Cti Biopharm Corp 1.38 1.334 +0.046 (3%)
AVP Avon Products 5.60 5.413 +0.187 (3%)
RSG Republic Services 93.46 90.341 +3.119 (3%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.729 +0.301 (3%)
XXII 22nd Century Group Inc 1.14 1.102 +0.038 (3%)
CBMG Cellular Biomedicine 17.48 16.897 +0.583 (3%)
AZN Astrazeneca Plc 51.33 49.621 +1.709 (3%)
EEB BRIC Invesco ETF 41.077 39.711 +1.366 (3%)
VGI Virtus Global Multi-Sector Inc 13.20 12.761 +0.439 (3%)
METC Ramaco Resources Inc 3.64 3.519 +0.121 (3%)
AMP Ameriprise Financial Services 172.43 166.717 +5.713 (3%)
EIX Edison International 76.96 74.407 +2.553 (3%)
OGE Oge Energy Corp 45.64 44.127 +1.513 (3%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.678 +0.882 (3%)
IXP Global Telecom Ishares ETF 64.21 62.083 +2.127 (3%)
PFE Pfizer Inc 40.51 39.172 +1.338 (3%)
IHF US Healthcare Providers Ishares ETF 206.03 199.21 +6.82 (3%)
LBRDA Liberty Broadbd A 128.64 124.385 +4.255 (3%)
MAS Masco Corp 49.09 47.471 +1.619 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 19.336 +0.659 (3%)
RH Restoration Hardware Holdings 222.39 215.065 +7.325 (3%)
DHI D.R. Horton 55.71 53.879 +1.831 (3%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 120.455 +4.095 (3%)
FONR Fonar Corp 20.75 20.069 +0.681 (3%)
LOGM Logmein Inc 86.55 83.712 +2.838 (3%)
HES Hess Corp 69.90 67.606 +2.294 (3%)
OLN Olin Corp 17.85 17.265 +0.585 (3%)
FXI China Large-Cap Ishares ETF 45.11 43.629 +1.481 (3%)
CNXM CNX Midstream Partners LP 16.52 15.978 +0.542 (3%)
LNDC Landec Cp 11.36 10.989 +0.371 (3%)
SLP Simulations Plus Inc 33.86 32.754 +1.106 (3%)
AMT American Tower Corp 233.42 225.789 +7.631 (3%)
MKL Markel Corp 1,192.76 1,153.713 +39.047 (3%)
NS Nustar Energy LP 28.31 27.384 +0.926 (3%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 153.72 +5.19 (3%)
LADR Ladder Capital Corp 18.61 18.002 +0.608 (3%)
DOX Amdocs Ltd Ord 74.37 71.948 +2.422 (3%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 117.431 +3.963 (3%)
VEDL Vedanta Ltd 9.02 8.726 +0.294 (3%)
QTRX Quanterix Corp 24.09 23.304 +0.786 (3%)
HELE Helen of Troy Ltd 183.45 177.489 +5.961 (3%)
SLAB Silicon Labs Inc 119.45 115.565 +3.885 (3%)
EAT Brinker International 44.21 42.771 +1.439 (3%)
SYNC Synacor Inc 1.63 1.577 +0.053 (3%)
QUOT Quotient Technology Inc 10.50 10.159 +0.341 (3%)
HLIT Harmonic Inc 8.21 7.944 +0.266 (3%)
KO Coca-Cola Company 56.94 55.092 +1.848 (3%)
GRA W.R. Grace & Company 71.33 69.017 +2.313 (3%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 192.967 +6.473 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 213.192 +7.147 (3%)
STAG STI Inc 32.46 31.407 +1.053 (3%)
VMI Valmont Industries 153.22 148.269 +4.951 (3%)
PFGC Performance Food Group Company 51.81 50.134 +1.676 (3%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.33 7.093 +0.237 (3%)
AVY Avery Dennison Corp 134.72 130.375 +4.345 (3%)
GMF S&P Emerging Asia Pacific SPDR 107.27 103.812 +3.458 (3%)
PPA Aerospace & Defense Invesco ETF 72.50 70.163 +2.337 (3%)
XLG S&P 500 Top 50 Invesco ETF 241.833 234.044 +7.789 (3%)
ATUS Altice USA Inc Cl A 28.72 27.795 +0.925 (3%)
PEP Pepsico Inc 141.26 136.724 +4.536 (3%)
EVTC Evertec Inc 34.48 33.372 +1.108 (3%)
IZEA Izea Inc 0.28 0.271 +0.009 (3%)
LW Lamb Weston Holdings Inc 90.50 87.593 +2.907 (3%)
HE Hawaiian Electric Industries 47.48 45.959 +1.521 (3%)
UNH Unitedhealth Group Inc 298.47 288.915 +9.555 (3%)
ILPT Industrial Logistics Properties Trust 22.63 21.905 +0.725 (3%)
PFG Principal Financial Group Inc 57.08 55.256 +1.824 (3%)
FAD Multicap Growth Alphadex Fund FT 80.27 77.707 +2.563 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 28.79 +0.946 (3%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 93.246 +3.07 (3%)
VCRA Vocera Communications Inc 21.59 20.903 +0.687 (3%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 134.104 +4.416 (3%)
HMLP Hoegh Lng Partners LP 16.29 15.772 +0.518 (3%)
BST Blackrock Science and Technolo 35.36 34.237 +1.123 (3%)
MZA Muniyield Arizona Fund 14.30 13.847 +0.453 (3%)
AVNW Aviat Networks Inc 14.70 14.234 +0.466 (3%)
XHB S&P Homebuilders SPDR 47.60 46.093 +1.507 (3%)
LAUR Laureate Education Inc 18.20 17.623 +0.577 (3%)
RAVN Raven Industries Inc 35.77 34.642 +1.128 (3%)
AIMC Altra Indtl Mtn 36.65 35.496 +1.154 (3%)
DISH Dish Network Corp 36.79 35.632 +1.158 (3%)
REGN Regeneron Pharmaceuticals 385.94 373.778 +12.162 (3%)
BZH Beazer Homes USA 15.31 14.828 +0.482 (3%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 64.473 +2.097 (3%)
JRVR James River Gp HD 42.17 40.841 +1.329 (3%)
SKYW Skywest Inc 66.20 64.121 +2.079 (3%)
NCV Agic Convertible & 5.99 5.802 +0.188 (3%)
SCL Stepan Company 104.54 101.259 +3.281 (3%)
FSV Firstsrvce Sub VT Sh 98.34 95.256 +3.084 (3%)
KF Korea Fund 30.445 29.491 +0.954 (3%)
SCD Lmp Capital and Income Fund Inc 15.65 15.161 +0.489 (3%)
WAL Western Alliance Bancorp 58.03 56.217 +1.813 (3%)
FXH Healthcare Alphadex First Trust ETF 87.10 84.372 +2.728 (3%)
OEF S&P 100 Ishares ETF 148.98 144.314 +4.666 (3%)
TACO Del Taco Rest 8.06 7.808 +0.252 (3%)
BIB Ultra Nasdaq Biotech Proshares 62.87 60.908 +1.962 (3%)
EOS Eaton Vance Enhanced Equity II 18.43 17.855 +0.575 (3%)
FAN Global Wind Energy First Trust 14.90 14.435 +0.465 (3%)
IHI US Medical Devices Ishares ETF 273.46 264.923 +8.537 (3%)
IGN North American Tech-Multimedia Networking Ishare 57.04 55.264 +1.776 (3%)
AAXN Axon Inc 73.60 71.313 +2.287 (3%)
NRP Natural Resource Partners LP 21.83 21.153 +0.677 (3%)
SAP SAP Ag 139.96 135.62 +4.34 (3%)
TFX Teleflex Inc 383.73 371.816 +11.914 (3%)
TXN Texas Instruments 131.70 127.612 +4.088 (3%)
VBK Smallcap Growth ETF Vanguard 205.84 199.453 +6.387 (3%)
BLRX Biolinerx Ltd 2.48 2.403 +0.077 (3%)
APDN Applied Dna Scns 4.29 4.157 +0.133 (3%)
RIVE Riverview Financial Corp 12.76 12.364 +0.396 (3%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 44.036 +1.404 (3%)
EPAY Bottomline Tech IN 54.05 52.378 +1.672 (3%)
ABM ABM Industries Incorporated 39.79 38.559 +1.231 (3%)
AVA Avista Corp 49.30 47.775 +1.525 (3%)
SAM Boston Beer Company 386.60 374.642 +11.958 (3%)
PRU Prudential Financial Inc 97.10 94.095 +3.005 (3%)
SRC Spirit Realty Capital Inc 51.42 49.83 +1.59 (3%)
NXRT Nexpoint Residential Trust Inc 47.22 45.761 +1.459 (3%)
FLL Full House Rsts 3.34 3.237 +0.103 (3%)
SOHU Sohu.com Inc 12.28 11.902 +0.378 (3%)
CRI Carter's Inc 110.81 107.391 +3.419 (3%)
CCH Collier Creek Holdings Cl A 10.66 10.331 +0.329 (3%)
HRL Hormel Foods Corp 46.30 44.874 +1.426 (3%)
SID Companhia Siderurgica Nacional 3.50 3.392 +0.108 (3%)
PHI Philippine Long Distance Telephone 21.24 20.586 +0.654 (3%)
SHW Sherwin-Williams Company 594.47 576.164 +18.306 (3%)
RACE Ferrari N.V. 173.94 168.576 +5.364 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.433 +1.662 (3%)
CP Canadian Pacific Railway 262.70 254.625 +8.075 (3%)
EOG Eog Resources 85.31 82.692 +2.618 (3%)
IEX Idex Corp 175.85 170.446 +5.404 (3%)
PID Intl Dividend Achievers Invesco ETF 17.59 17.05 +0.54 (3%)
JBT John Bean Technologies Corp 115.84 112.297 +3.543 (3%)
FPX US IPO Index First Trust 83.54 80.98 +2.56 (3%)
NSA National Storage Affiliates Tru 34.95 33.879 +1.071 (3%)
CQP Cheniere Energy Partners LP 42.16 40.873 +1.287 (3%)
ICUI I C U Medical Inc 191.54 185.686 +5.854 (3%)
DBD Diebold Nixdorf Inc 11.11 10.771 +0.339 (3%)
ODC Oil-Dri Corp of America 37.61 36.46 +1.15 (3%)
EWL Switzerland Ishares MSCI ETF 41.59 40.319 +1.271 (3%)
IWL Russell Top 200 Ishares ETF 77.631 75.261 +2.37 (3%)
HEAR Turtle Beach Corp 9.18 8.90 +0.28 (3%)
BBU Brookfield Business Partners LP 42.69 41.386 +1.304 (3%)
GEL Genesis Energy LP 21.46 20.806 +0.654 (3%)
SUPN Supernus Pharm 24.44 23.696 +0.744 (3%)
BCC Boise Cascade L.L.C. 38.54 37.366 +1.174 (3%)
NATH Nathan's Famous IN 74.63 72.365 +2.265 (3%)
ABT Abbott Laboratories 89.00 86.297 +2.703 (3%)
UBR Ultra MSCI Brazil Proshares 87.767 85.102 +2.665 (3%)
LBRDK Liberty Broadbd C 129.47 125.544 +3.926 (3%)
FTV Fortive Corp 78.78 76.392 +2.388 (3%)
GNRC Generac Holdings Inc 103.52 100.388 +3.132 (3%)
SNV Synovus Financial Corp 40.00 38.79 +1.21 (3%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 44.519 +1.391 (3%)
PHG Koninklijke Philips Electronics 50.08 48.57 +1.51 (3%)
ORA Ormat Technologies 78.40 76.038 +2.362 (3%)
TRP Transcananda Pipelines 54.27 52.634 +1.636 (3%)
NDSN Nordson Corp 169.50 164.401 +5.099 (3%)
UBCP United Bncp Inc 14.35 13.918 +0.432 (3%)
HHC Howard Hughes Corp 125.04 121.284 +3.756 (3%)
SPHQ S&P 500 Quality Invesco ETF 37.68 36.548 +1.132 (3%)
PAYX Paychex Inc 88.24 85.596 +2.644 (3%)
DUK Duke Energy Corp 93.72 90.908 +2.812 (3%)
PFPT Proofpoint Inc 123.26 119.57 +3.69 (3%)
GEMP Gemphire Therapeutics Inc 0.30 0.291 +0.009 (3%)
NSEC Natl Security Gp 15.34 14.881 +0.459 (3%)
POOL Pool Corp 219.82 213.255 +6.565 (3%)
USPH U.S. Physical Therapy 120.94 117.326 +3.614 (3%)
MUA Blackrock Muniassets Fund 15.73 15.26 +0.47 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.397 +0.443 (3%)
IXJ Global Healthcare Ishares ETF 70.73 68.615 +2.115 (3%)
PSJ Dynamic Software Invesco ETF 104.01 100.899 +3.111 (3%)
SPLG SPDR Large Cap Portfolio ETF 39.03 37.864 +1.166 (3%)
BZM Blackrock Maryland Muni Trust 16.03 15.552 +0.478 (3%)
USLM U S Lime & Mineral 94.45 91.635 +2.815 (3%)
NIE Agic Equity & Convertible 23.80 23.09 +0.71 (3%)
EMF Templeton Emerging Markets Fund 16.29 15.805 +0.485 (3%)
EEM Emerging Markets Ishares MSCI ETF 46.23 44.851 +1.379 (3%)
IWB Russell 1000 Ishares ETF 184.11 178.634 +5.476 (3%)
SCHX Schwab US Largecap ETF 79.28 76.919 +2.361 (3%)
FM Frontier 100 Ishares MSCI ETF 31.23 30.301 +0.929 (3%)
AAWW Atlas Air Ww 27.85 27.024 +0.826 (3%)
COWN Cowen Group Inc 16.42 15.932 +0.488 (3%)
LOPE Grand Canyon Educati 97.51 94.618 +2.892 (3%)
VV Largecap ETF Vanguard 152.64 148.111 +4.529 (3%)
TROV Trovagene Inc 1.38 1.339 +0.041 (3%)
SRPT Sarepta Therapeutics 127.90 124.104 +3.796 (3%)
CROX Crocs Inc 41.58 40.35 +1.23 (3%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 69.112 +2.107 (3%)
NATR Nature S Sunshine 9.73 9.443 +0.287 (3%)
IVV S&P 500 Ishares Core ETF 333.50 323.651 +9.849 (3%)
VHT Healthcare ETF Vanguard 196.84 191.035 +5.805 (3%)
SDI Standard Diversified Opportunities Inc 14.27 13.849 +0.421 (3%)
ELY Callaway Golf Company 22.02 21.373 +0.647 (3%)
ICE Intercontinental Exchange 96.77 93.92 +2.85 (3%)
IOO Global 100 Ishares ETF 55.60 53.965 +1.635 (3%)
IWV Russell 3000 Ishares ETF 194.31 188.604 +5.706 (3%)
IYY DJ US Ishares ETF 164.66 159.812 +4.848 (3%)
VOO S&P 500 ETF Vanguard 305.06 296.078 +8.982 (3%)
CFG Citizens Financial Group Inc/Ri 40.87 39.667 +1.203 (3%)
QRTEA Qurate Retail Group 8.84 8.58 +0.26 (3%)
RBCN Rubicon Technology 8.76 8.504 +0.256 (3%)
CHS Chico's Fas 4.17 4.048 +0.122 (3%)
GGG Graco Inc 53.20 51.645 +1.555 (3%)
SM Sm Energy Company 11.15 10.824 +0.326 (3%)
TTC Toro Company 83.08 80.65 +2.43 (3%)
SCHB Schwab US Broad Market ETF 79.28 76.965 +2.315 (3%)
SPY S&P 500 SPDR 331.95 322.239 +9.711 (3%)
SLMBP SLM Cp Srs B Pfd 56.903 55.241 +1.662 (3%)
SRF The Cushing Royalty & Income Fund 6.70 6.504 +0.196 (3%)
HTA Healthcare Trust of America 31.06 30.151 +0.909 (3%)
ZUO Zuora Inc 15.35 14.901 +0.449 (3%)
PZZA Papa John's Intl 65.06 63.168 +1.892 (3%)
MDCO Medicines Company 84.90 82.43 +2.47 (3%)
CL Colgate-Palmolive Company 71.18 69.104 +2.076 (3%)
IYH US Healthcare Ishares ETF 221.26 214.82 +6.44 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 55.516 +1.668 (3%)
VIG Dividend Appreciation ETF Vanguard 128.59 124.848 +3.742 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 72.749 +2.181 (3%)
NGHC National General Hld 22.77 22.106 +0.664 (3%)
TIVO Tivo Corp 8.505 8.258 +0.247 (3%)
KEX Kirby Corp 90.46 87.836 +2.624 (3%)
SWZ Swiss Helvetia Fund 8.633 8.382 +0.251 (3%)
AIHS Senmiao Technology Ltd 0.69 0.67 +0.02 (3%)
MOSY Mosys Inc 1.90 1.845 +0.055 (3%)
CLX Clorox Company 157.70 153.141 +4.559 (3%)
CVS CVS Corp 76.02 73.817 +2.203 (3%)
PBFX PBF Logistics LP 21.56 20.936 +0.624 (3%)
NEWR New Relic Inc 70.47 68.432 +2.038 (3%)
FCPT Four Corners Property Trust IN 28.59 27.763 +0.827 (3%)
TRMD Torm Plc Cl A 10.25 9.954 +0.296 (3%)
EIG Employers Holdings Inc 43.83 42.564 +1.266 (3%)
NBR Nabors Industries 2.91 2.826 +0.084 (3%)
VTI Total Stock Market ETF Vanguard 168.76 163.895 +4.865 (3%)
DSS Document Security Systems 0.312 0.303 +0.009 (3%)
ECL Ecolab Inc 195.58 189.953 +5.627 (3%)
MMC Marsh & Mclennan Companies 114.15 110.872 +3.278 (3%)
PM Philip Morris International Inc 88.69 86.142 +2.548 (3%)
VO Midcap ETF Vanguard 183.55 178.278 +5.272 (3%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 39.891 +1.179 (3%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 58.512 +1.728 (3%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.61 +0.52 (3%)
SNH Senior Housing Properties Trust 8.44 8.198 +0.242 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 25.922 +0.764 (3%)
STRL Sterling Constructio 14.90 14.476 +0.424 (3%)
GSK Glaxosmithkline Plc 47.89 46.527 +1.363 (3%)
OKE Oneok Inc 77.17 74.972 +2.198 (3%)
SFY Sofi Select 500 ETF 11.574 11.244 +0.33 (3%)
USM United States Cellular Corp 36.31 35.277 +1.033 (3%)
IMO Imperial Oil Ltd 27.11 26.341 +0.769 (3%)
AVX Avx Corp 20.54 19.957 +0.583 (3%)
C Citigroup Inc 81.12 78.817 +2.303 (3%)
SMMT Summit Therapeu ADR 1.55 1.506 +0.044 (3%)
GLO Clough Global Opportunities Fund 9.88 9.601 +0.279 (3%)
RIF Rmr Real Estate Income Fund 20.80 20.212 +0.588 (3%)
IMMR Immersion Corp 7.74 7.521 +0.219 (3%)
MET Metlife Inc 52.61 51.122 +1.488 (3%)
AGQ Ultra Silver Proshares 32.02 31.114 +0.906 (3%)
EWA Australia Ishares MSCI ETF 23.52 22.855 +0.665 (3%)
KCE S&P Capital Markets ETF SPDR 61.472 59.734 +1.738 (3%)
CSLT Castlight Health Inc 1.38 1.341 +0.039 (3%)
MFV MFS Special Value Trust 6.75 6.56 +0.19 (3%)
TRV The Travelers Companies Inc 140.73 136.759 +3.971 (3%)
WCG Wellcare Group 337.10 327.611 +9.489 (3%)
AMLP Alps Alerian MLP ETF 8.84 8.591 +0.249 (3%)
ALNY Alnylam Pharmaceuticals 118.82 115.486 +3.334 (3%)
FDS Factset Research Systems Inc 275.72 267.974 +7.746 (3%)
CWB Convertible Secs Barclays Capital SPDR 57.62 56.002 +1.618 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 46.718 +1.352 (3%)
WSTG Wayside Technology 16.25 15.795 +0.455 (3%)
MXL Maxlinear Inc 21.54 20.937 +0.603 (3%)
COPX G-X Copper Miners ETF 20.36 19.792 +0.568 (3%)
EFO Ultra MSCI EAFE Proshares 43.65 42.433 +1.217 (3%)
ALE Allete Inc 83.57 81.247 +2.323 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 64.367 +1.843 (3%)
EARS Auris Medical 1.545 1.502 +0.043 (3%)
EYE National Vision Holdings Inc 32.83 31.917 +0.913 (3%)
BLNK Blink Charging Company 2.05 1.993 +0.057 (3%)
CPLG Corepoint Lodging Inc 10.56 10.266 +0.294 (3%)
PLBC Plumas Bancorp 26.74 25.999 +0.741 (3%)
PSF Cohen & Steers Preferred Fund 31.75 30.87 +0.88 (3%)
IVZ Invesco Plc 18.32 17.813 +0.507 (3%)
KYN Kayne Anderson MLP Investment Company 14.60 14.195 +0.405 (3%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.481 +0.499 (3%)
DFFN Diffusion Pharmaceuticals Inc 0.505 0.491 +0.014 (3%)
CLDR Cloudera Inc 11.56 11.24 +0.32 (3%)
HUYA Huya Inc 20.43 19.863 +0.567 (3%)
DVN Devon Energy Corp 25.85 25.137 +0.713 (3%)
PSA Public Storage 220.75 214.647 +6.103 (3%)
IYK US Consumer Goods Ishares ETF 136.57 132.794 +3.776 (3%)
HY Hyster-Yale Materials Handling 61.50 59.803 +1.697 (3%)
LSXMA Liberty Srs XM CS A 49.43 48.063 +1.367 (3%)
WD Walker & Dunlop 67.63 65.769 +1.861 (3%)
DNKN Dunkin' Brands Group 78.61 76.446 +2.164 (3%)
SMLP Summit Midstream Partners LP 3.52 3.423 +0.097 (3%)
AQUA Evoqua Water Technologies Corp 19.48 18.944 +0.536 (3%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 54.673 +1.543 (3%)
GIB CGI Group 86.72 84.344 +2.376 (3%)
ETV Eaton Vance Corp 15.48 15.056 +0.424 (3%)
NRZ New Residential Investment Corp 16.70 16.242 +0.458 (3%)
PLXP Plx Pharma Inc 4.739 4.609 +0.13 (3%)
EVOL Evolving Systems Inc 0.95 0.924 +0.026 (3%)
INFI Infinity Pharmaceuti 1.17 1.138 +0.032 (3%)
CSQ Calamos Strgc Ttl Rt 13.97 13.588 +0.382 (3%)
FR First Industrial Realty Trust 42.88 41.708 +1.172 (3%)
IYT Transportation Average Ishares ETF 202.28 196.748 +5.532 (3%)
PKX Posco ADR 52.11 50.692 +1.418 (3%)
ACRE Ares Commercial Real Estate Cor 16.39 15.944 +0.446 (3%)
USDP USD Partners LP 10.41 10.126 +0.284 (3%)
PCH Potlatch Cp 44.68 43.468 +1.212 (3%)
VIAV Viavi Solutions 15.68 15.255 +0.425 (3%)
VREX Varex Imaging Corp 31.32 30.469 +0.851 (3%)
DORM Dorman Products Inc 77.75 75.646 +2.104 (3%)
HRC Hill-Rom Holdings Inc 115.75 112.615 +3.135 (3%)
IWR Russell Mid-Cap Ishares ETF 61.24 59.583 +1.657 (3%)
ATSG Air Transport 24.05 23.401 +0.649 (3%)
ASA ASA Gold and Precious Metals 13.60 13.233 +0.367 (3%)
SSD Simpson Manufacturing Company 83.38 81.134 +2.246 (3%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 11.36 +0.315 (3%)
SCHE Schwab EM Mkts Equity ETF 28.19 27.429 +0.761 (3%)
SES Synthesis Energy Sys 7.04 6.85 +0.19 (3%)
CNS Cohn & Steers Inc 66.15 64.373 +1.777 (3%)
VXF Extended Market Index ETF Vanguard 129.65 126.162 +3.488 (3%)
NMFC New Mountain Finance Corp 14.22 13.838 +0.382 (3%)
KEN Kenon Holdings Ltd 21.961 21.371 +0.59 (3%)
BHF Brighthouse Financial Inc 40.99 39.888 +1.102 (3%)
NIHD NII Holdings 2.17 2.112 +0.058 (3%)
HON Honeywell International Inc 183.23 178.332 +4.898 (3%)
LAWS Lawson Products IN 54.70 53.24 +1.46 (3%)
SMED Sharps Compliance 4.42 4.302 +0.118 (3%)
MMM 3M Company 181.35 176.51 +4.84 (3%)
R Ryder System 55.33 53.857 +1.473 (3%)
TWN Taiwan Fund 21.65 21.073 +0.577 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 63.831 +1.751 (3%)
KDMN Kadmon Holdings Llc 4.54 4.419 +0.121 (3%)
AOBC American Outdoor Brands Corp 9.44 9.188 +0.252 (3%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 25.465 +0.695 (3%)
ENB Enbridge Inc 40.52 39.443 +1.077 (3%)
IGF Global Infrastructure Ishares ETF 49.19 47.884 +1.306 (3%)
CZR Caesars Entertainment Corp 13.80 13.433 +0.367 (3%)
SNR New Senior Investment Group Inc 7.93 7.719 +0.211 (3%)
BPMC Blueprint Medicines Corp 81.10 78.942 +2.158 (3%)
AEHR Aehr Test Systems 2.00 1.947 +0.053 (3%)
ALXN Alexion Pharm Inc 113.27 110.266 +3.004 (3%)
BRKS Brooks Automation 43.61 42.455 +1.155 (3%)
MAR Marriot Int Cl A 150.26 146.276 +3.984 (3%)
WLK Westlake Chemical Corp 71.19 69.303 +1.887 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 46.007 +1.253 (3%)
JKG Mstar Mid-Cap Ishares ETF 215.042 209.356 +5.686 (3%)
RGT Royce Global Value Trust Inc 11.88 11.565 +0.315 (3%)
JP Jupai Holdings Ltd 1.66 1.616 +0.044 (3%)
FORK Fuling Global Ord Sh 2.38 2.317 +0.063 (3%)
RC Ready Capital Corp 15.99 15.568 +0.422 (3%)
PGP Pimco Global Stocksplus & Income 12.41 12.082 +0.328 (3%)
WAB Wabtec Corp 80.15 78.032 +2.118 (3%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 136.403 +3.693 (3%)
ARDC Ares Dynamic Credit Allocation 15.71 15.295 +0.415 (3%)
JG Aurora Mobile Ltd ADR 2.65 2.58 +0.07 (3%)
CNA Cna Financial Corp 45.97 44.761 +1.209 (3%)
H Hyatt Hotels Corp 88.19 85.874 +2.316 (3%)
RWT Redwood Trust 17.22 16.767 +0.453 (3%)
RMT Royce Micro-Cap Trust 8.72 8.491 +0.229 (3%)
WRE Washington Real Estate Investment 30.64 29.834 +0.806 (3%)
EPS Earnings 500 Wisdomtree 37.62 36.632 +0.988 (3%)
IWC Micro-Cap Ishares ETF 100.74 98.09 +2.65 (3%)
BGI Birks Group Inc 0.99 0.964 +0.026 (3%)
OBLN Obalon Therapeutics Inc 1.90 1.85 +0.05 (3%)
GDV Gabelli Dividend 22.44 21.853 +0.587 (3%)
AMH American Homes 4 Rent 26.95 26.244 +0.706 (3%)
ARKR Ark Restaurants Cp 22.24 21.66 +0.58 (3%)
PHYS Sprott Physical Gold Trust 12.58 12.252 +0.328 (3%)
ESPR Esperion Theraptc 57.43 55.933 +1.497 (3%)
MORN Morningstar Inc 158.68 154.546 +4.134 (3%)
BLX Banco Latinoamericano DE Comercio 22.45 21.866 +0.584 (3%)
CEM Clearbridge Energy MLP Fund Inc 11.69 11.386 +0.304 (3%)
HRB H&R Block 24.47 23.833 +0.637 (3%)
LH Laboratory Corp of America Holdings 177.00 172.403 +4.597 (3%)
MWA Mueller Water Products 12.13 11.814 +0.316 (3%)
TDS Telephone and Data Systems 25.36 24.70 +0.66 (3%)
XLV S&P 500 Healthcare Sector SPDR 104.49 101.771 +2.719 (3%)
OKTA Okta Inc Cl A 125.83 122.555 +3.275 (3%)
PETZ Tdh Holdings Inc 1.537 1.497 +0.04 (3%)
ARPO Aerpio Pharmaceuticals Inc 0.615 0.599 +0.016 (3%)
AVB Avalonbay Communities 216.07 210.464 +5.606 (3%)
NNN National Retail Properties 55.34 53.905 +1.435 (3%)
ENZL New Zealand Ishares MSCI ETF 58.45 56.934 +1.516 (3%)
FMCIU Forum Merger II Corp Unit 10.98 10.695 +0.285 (3%)
CASY Casey's General Stor 168.82 164.466 +4.354 (3%)
IPGP Ipg Photonics Corp 145.95 142.18 +3.77 (3%)
RDWR Radware Ltd 25.92 25.251 +0.669 (3%)
TATT T A T Tech Ltd 5.23 5.095 +0.135 (3%)
BDX Becton Dickinson and Company 277.08 269.918 +7.162 (3%)
GER Goldman Sachs MLP Energy Renai 4.54 4.423 +0.117 (3%)
NWN Northwest Natural Gas Company 73.63 71.729 +1.901 (3%)
TYL Tyler Technologies 309.03 301.042 +7.988 (3%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 45.476 +1.204 (3%)
EPI India Earnings Wisdomtree 25.64 24.977 +0.663 (3%)
PANW Palo Alto Networks Inc 242.07 235.83 +6.24 (3%)
SPI Spi Energy Co. Ads 2.05 1.997 +0.053 (3%)
AGNC American Capital Age 18.25 17.78 +0.47 (3%)
IYJ US Industrials Ishares ETF 173.36 168.895 +4.465 (3%)
DESP Despegar.com Corp 13.71 13.358 +0.352 (3%)
FORR Forrester Resrch 43.05 41.948 +1.102 (3%)
WEBK Wellesley Bncp Inc 43.30 42.189 +1.111 (3%)
FANH Fanhua Inc 26.87 26.182 +0.688 (3%)
MANT Mantech Intl Cp A 81.87 79.783 +2.087 (3%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.427 +0.693 (3%)
CUZ Cousins Properties Inc 41.71 40.644 +1.066 (3%)
FDP Fresh Del Monte Produce 34.89 33.998 +0.892 (3%)
BSET Bassett Furniture 16.74 16.314 +0.426 (3%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.849 +0.231 (3%)
SYX Systemax Inc 25.44 24.793 +0.647 (3%)
WIRE Encore Wire Cp 59.31 57.806 +1.504 (3%)
GGAL Grupo Fin Galicia 15.60 15.205 +0.395 (3%)
NDAQ Nasdaq Inc 109.31 106.541 +2.769 (3%)
LBJ Latin America Bull 3X Direxion 22.11 21.549 +0.561 (3%)
RSP S&P 500 EW Invesco ETF 118.40 115.401 +2.999 (3%)
NBEV New Age Beverages Corp 1.97 1.92 +0.05 (3%)
SLGN Silgan Holdings 31.57 30.774 +0.796 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 60.386 +1.564 (3%)
NAT Nordic American Tanker Shipping Ltd 4.63 4.513 +0.117 (3%)
DIA Dow Industrials SPDR 293.27 285.86 +7.41 (3%)
WEAT Teucrium Wheat 5.91 5.761 +0.149 (3%)
TGA Transglobe Energy Cp 1.39 1.355 +0.035 (3%)
NVR NVR Inc 3,893.41 3,795.458 +97.952 (3%)
BFS Saul Centers 53.68 52.331 +1.349 (3%)
EFG EAFE Growth Ishares MSCI ETF 88.65 86.417 +2.233 (3%)
FTCS Capital Strength ETF FT 62.06 60.498 +1.562 (3%)
OGS One Gas Inc 94.53 92.153 +2.377 (3%)
ANTM Anthem Inc 305.39 297.695 +7.695 (3%)
LMNX Luminex Corp 23.18 22.599 +0.581 (3%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 15.111 +0.389 (3%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.568 +0.272 (3%)
PNM PNM Resources Inc 51.38 50.093 +1.287 (3%)
HQY Healthequity 73.02 71.19 +1.83 (3%)
COST Costco Wholesale 304.68 297.089 +7.591 (3%)
BKI Black Knight Inc 65.86 64.216 +1.644 (3%)
DRE Duke Realty Corp 35.67 34.781 +0.889 (3%)
REZ Residential Real Estate Ishares ETF 77.719 75.779 +1.94 (3%)
GMZ Goldman Sachs MLP Income Oppor 6.42 6.26 +0.16 (3%)
ALBO Albireo Pharma Inc 24.97 24.347 +0.623 (3%)
CIEN Ciena Corp 42.23 41.179 +1.051 (3%)
LFC China Life Insurance Company Ltd 14.19 13.837 +0.353 (3%)
PKW Buyback Achievers Invesco ETF 70.64 68.881 +1.759 (3%)
TAO China Real Estate Invesco ETF 28.075 27.377 +0.698 (3%)
VT Total World Stock Index ETF Vanguard 83.08 81.014 +2.066 (3%)
OLED Universal Display 212.85 207.566 +5.284 (3%)
DMF Dreyfus Muni Income 9.21 8.982 +0.228 (3%)
GAIA Gaiam Inc 8.51 8.299 +0.211 (3%)
CASH Meta Financial Group 37.21 36.287 +0.923 (3%)
BMO Bank of Montreal 79.42 77.45 +1.97 (3%)
FEX Largecap Core Alphadex Fund FT 66.768 65.117 +1.651 (3%)
GII FTSE Global Infra 100 SPDR 56.38 54.984 +1.396 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 74.144 +1.883 (3%)
TNAV Telenav Inc 4.95 4.828 +0.122 (3%)
TOK Kokusai Ishares MSCI ETF 75.65 73.784 +1.866 (3%)
EBF Ennis Inc 21.97 21.431 +0.539 (3%)
GCV Gabelli Convertible and Income Securities 6.03 5.882 +0.148 (3%)
GEO Geo Group Inc 16.10 15.704 +0.396 (3%)
LOW Lowe's Companies 122.36 119.356 +3.004 (3%)
IYR US Real Estate Ishares ETF 95.19 92.846 +2.344 (3%)
KEYS Keysight Technologies Inc Comm 105.37 102.784 +2.586 (3%)
MSBF MSB Financial 17.45 17.023 +0.427 (3%)
BIG Big Lots 28.30 27.608 +0.692 (3%)
LTC Ltc Properties 46.72 45.576 +1.144 (3%)
SR Spire Inc 84.13 82.07 +2.06 (3%)
ENLC Enlink Midstream Llc 5.92 5.775 +0.145 (3%)
CADE Cadence Bancorp Cl A 17.99 17.549 +0.441 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 37.626 +0.944 (3%)
UTG Reaves Utility 38.16 37.23 +0.93 (2%)
CHTR Charter Communicatio 502.73 490.445 +12.285 (2%)
EXLS Exlservice Holdings 72.25 70.488 +1.762 (2%)
QRVO Qorvo Inc 114.74 111.939 +2.801 (2%)
CHCT Community Healthcare Trust Inc 45.24 44.138 +1.102 (2%)
PNBK Patriot Natl Bncp 13.02 12.704 +0.316 (2%)
TXRH Texas Roadhouse Inc 57.80 56.398 +1.402 (2%)
LGI Lazard Global Total Return and 16.78 16.373 +0.407 (2%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.933 +0.297 (2%)
EXT Total Earnings Wisdomtree 37.739 36.822 +0.917 (2%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 45.321 +1.129 (2%)
IWM Russell 2000 Ishares ETF 169.07 164.97 +4.10 (2%)
REM Mortgage Real Estate Ishares ETF 45.76 44.648 +1.112 (2%)
FLIR Flir Systems Inc 54.66 53.339 +1.321 (2%)
HSIC Henry Schein Inc 69.29 67.611 +1.679 (2%)
ACWI ACWI Ishares MSCI ETF 81.31 79.345 +1.965 (2%)
LCUT Lifetime Brands Inc 7.14 6.967 +0.173 (2%)
FUND Sprott Focus Trust 7.47 7.289 +0.181 (2%)
IDA Idacorp Inc 109.12 106.478 +2.642 (2%)
THC Tenet Healthcare Corp 37.14 36.24 +0.90 (2%)
WTS Watts Water Technologies 101.46 99.003 +2.457 (2%)
ROYT Pacific Coast Oil Trust 0.578 0.564 +0.014 (2%)
GE General Electric Company 11.81 11.525 +0.285 (2%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.88 +0.54 (2%)
NHI National Health Investors 83.90 81.875 +2.025 (2%)
PAA Plains All American Pipeline LP 18.99 18.532 +0.458 (2%)
GARS Garrison Capital Inc 6.06 5.914 +0.146 (2%)
CTRE Caretrust REIT Inc 21.31 20.797 +0.513 (2%)
NETL Netlease Corporate Real Estate ETF 28.282 27.603 +0.679 (2%)
SIGI Selective Ins Group 68.25 66.613 +1.637 (2%)
Y Alleghany Corp 816.56 796.925 +19.635 (2%)
AIT Applied Industrial Technologies 67.48 65.862 +1.618 (2%)
UTX United Technologies Corp 154.40 150.693 +3.707 (2%)
ECPG Encore Capital Group 36.92 36.036 +0.884 (2%)
CPT Camden Property Trust 109.97 107.345 +2.625 (2%)
LXU Lsb Industries Inc 4.09 3.992 +0.098 (2%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 94.199 +2.311 (2%)
PFM Dividend Achievers Invesco ETF 31.442 30.69 +0.752 (2%)
SAUC Diversified Rstrt HD 1.045 1.02 +0.025 (2%)
ATKR Atkore International Group 41.58 40.587 +0.993 (2%)
ASML Asml Hld NY Reg 300.04 292.905 +7.135 (2%)
FNF Fidelity National Financial 47.31 46.184 +1.126 (2%)
SCX L.S. Starrett Company 5.93 5.789 +0.141 (2%)
LM Legg Mason Inc 37.75 36.85 +0.90 (2%)
VCR Consumer Disc ETF Vanguard 194.08 189.461 +4.619 (2%)
CELC Celcuity Inc 11.23 10.962 +0.268 (2%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.663 +0.357 (2%)
CRMT America's Car-Mart 109.55 106.949 +2.601 (2%)
CACC Credit Acceptance 450.78 440.091 +10.689 (2%)
PCTI Pc-Tel Inc 8.88 8.669 +0.211 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.912 +0.338 (2%)
ICF Cohen & Steers REIT Ishares ETF 119.60 116.763 +2.837 (2%)
FWRD Foward Air Corp 71.19 69.511 +1.679 (2%)
HIHO Highway Hlds Ltd 1.779 1.737 +0.042 (2%)
STX Seagate Tech Ord Shs 61.08 59.635 +1.445 (2%)
MD Mednax Inc 27.69 27.035 +0.655 (2%)
SNY Sanofi-Aventis S.A. 51.24 50.03 +1.21 (2%)
RIV Rivernorth Opportunities Fund 16.96 16.56 +0.40 (2%)
OHI Omega Healthcare Investors 43.26 42.243 +1.017 (2%)
PSR Active U.S. Real Estate Invesco ETF 97.671 95.374 +2.297 (2%)
VIS Industrials ETF Vanguard 159.25 155.504 +3.746 (2%)
VNQ Real Estate Vanguard ETF 94.72 92.492 +2.228 (2%)
CTRN Citi Trends Inc 22.43 21.905 +0.525 (2%)
SPAR Spartan Motors Inc 18.11 17.686 +0.424 (2%)
AHH Armada Hoffler Properties Inc 18.74 18.30 +0.44 (2%)
GRC Gorman-Rupp Company 38.50 37.603 +0.897 (2%)
GLNG Golar Lng Ltd 14.47 14.132 +0.338 (2%)
TESS Tessco Tech Inc 11.24 10.978 +0.262 (2%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.345 +0.295 (2%)
IT Gartner Inc 161.17 157.411 +3.759 (2%)
PPL PPL Corp 36.09 35.249 +0.841 (2%)
RST Rosetta Stone 18.28 17.853 +0.427 (2%)
SLY S&P Smallcap 600 SPDR 73.83 72.105 +1.725 (2%)
VB Smallcap ETF Vanguard 169.41 165.451 +3.959 (2%)
RETA Reata Pharma 211.43 206.499 +4.931 (2%)
HIFS Hingham Inst For Svg 209.11 204.244 +4.866 (2%)
PKOH Park Ohio Hld Cp 34.82 34.01 +0.81 (2%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 237.598 +5.662 (2%)
VOE Midcap Value ETF Vanguard 121.49 118.67 +2.82 (2%)
VCTR Victory Capital Holdings Inc Cl A 21.35 20.854 +0.496 (2%)
AMKR Amkor Technology 13.20 12.895 +0.305 (2%)
BPFH Boston Pvt Finl Hld 12.27 11.986 +0.284 (2%)
EFSC Enterprises Finl Svc 48.46 47.336 +1.124 (2%)
MIDD Middleby Corp 113.33 110.705 +2.625 (2%)
AON AON Plc 211.85 206.945 +4.905 (2%)
PBI Pitney Bowes Inc 4.27 4.171 +0.099 (2%)
DEF Defensive Equity Invesco ETF 57.34 56.015 +1.325 (2%)
FVL Value Line 100 ETF First Trust 23.36 22.82 +0.54 (2%)
IYF US Financials Ishares ETF 140.67 137.409 +3.261 (2%)
IYG US Financial Services Ishares ETF 154.92 151.327 +3.593 (2%)
XLI S&P 500 Industrial Sector SPDR 84.41 82.456 +1.954 (2%)
DOC Physicians Realty Trust 19.22 18.775 +0.445 (2%)
PLXS Plexus Cp 79.03 77.208 +1.822 (2%)
AOD Alpine Total Dynamic Dividend 9.11 8.90 +0.21 (2%)
EXP Eagle Materials Inc 93.20 91.05 +2.15 (2%)
CEN Center Coast MLP & Infrastructure 6.71 6.555 +0.155 (2%)
MDYG S&P Midcap Growth ETF SPDR 58.31 56.973 +1.337 (2%)
ELVT Elevate Credit Inc 4.48 4.377 +0.103 (2%)
PRTH Priority Techno Holdings Inc 3.01 2.941 +0.069 (2%)
NXE Nexgen Energy Ltd 1.27 1.241 +0.029 (2%)
DSPG D S P Group Inc 15.89 15.526 +0.364 (2%)
HRZN Horizon Technology F 13.23 12.928 +0.302 (2%)
COF Capital One Financial Corp 104.13 101.754 +2.376 (2%)
CS Credit Suisse Group 13.87 13.553 +0.317 (2%)
VGR Vector Group Ltd 13.46 13.152 +0.308 (2%)
IJR S&P Small-Cap Ishares Core ETF 85.37 83.416 +1.954 (2%)
ONDK On Deck Capital Inc 4.19 4.094 +0.096 (2%)
JAZZ Jazz Pharma Plc 151.05 147.612 +3.438 (2%)
NBL Noble Energy Inc 23.43 22.896 +0.534 (2%)
O Realty Income Corp 76.35 74.61 +1.74 (2%)
SCHA Schwab US Smallcap ETF 77.09 75.338 +1.752 (2%)
KMPR Kemper Corp 78.80 77.005 +1.795 (2%)
JCAP Jernigan Capital Inc 19.14 18.705 +0.435 (2%)
DEO Diageo Plc 170.70 166.835 +3.865 (2%)
D Dominion Resources 84.05 82.143 +1.907 (2%)
MAIN Main Street Capital Corp 44.62 43.608 +1.012 (2%)
ITRN Ituran Location 25.72 25.139 +0.581 (2%)
ANH Anworth Mortgage Asset Corp 3.67 3.587 +0.083 (2%)
PCN Pimco Corporate 19.70 19.256 +0.444 (2%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.745 +0.295 (2%)
INGR Ingredion Inc 92.58 90.489 +2.091 (2%)
CDEV Centennial Resource Development Inc 4.42 4.32 +0.10 (2%)
CWS Advisorshares Focused Equity ETF 38.23 37.37 +0.86 (2%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.47 +0.31 (2%)
HUM Humana Inc 366.55 358.308 +8.242 (2%)
IVR Invesco Mortgage Capital Inc 17.18 16.793 +0.387 (2%)
LRN K12 Inc 20.81 20.342 +0.468 (2%)
WHR Whirlpool Corp 152.63 149.197 +3.433 (2%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 47.351 +1.089 (2%)
EQWL Russell Top 200 EW Invesco ETF 63.169 61.746 +1.423 (2%)
BGCP Bgc Partners Cl A 5.95 5.817 +0.133 (2%)
CWCO Cons Water Co. Inc 16.725 16.351 +0.374 (2%)
HSY Hershey Foods Corp 150.85 147.476 +3.374 (2%)
SSW Seaspan Corp 14.08 13.765 +0.315 (2%)
NTG Tortoise MLP Fund 11.45 11.194 +0.256 (2%)
NMIH Nmi Holdings Inc 33.53 32.779 +0.751 (2%)
FTDR Frontdoor Inc 48.09 47.013 +1.077 (2%)
NBY Novabay Pharmaceuticals 0.628 0.614 +0.014 (2%)
BYFC Broadway Fin Cp 1.57 1.535 +0.035 (2%)
ETFC E*Trade Finl Corp 46.74 45.70 +1.04 (2%)
BRT BRT Realty Trust 17.84 17.443 +0.397 (2%)
GAM General American Investors 38.40 37.544 +0.856 (2%)
VER Vereit Inc 9.56 9.347 +0.213 (2%)
CRIS Curis Inc 1.71 1.672 +0.038 (2%)
MGLN Magellan Health 77.79 76.067 +1.723 (2%)
OFC Corporate Office Properties 29.99 29.324 +0.666 (2%)
MTH Meritage Corp 65.94 64.476 +1.464 (2%)
IAU Gold Trust Ishares 14.89 14.56 +0.33 (2%)
STND Standard Financial 30.80 30.119 +0.681 (2%)
CHD Church & Dwight Company 72.00 70.412 +1.588 (2%)
RLI Rli Corp 93.62 91.55 +2.07 (2%)
TJX TJX Companies 62.68 61.296 +1.384 (2%)
EWC Canada Ishares MSCI ETF 30.58 29.903 +0.677 (2%)
RTH Retail ETF Vaneck 121.516 118.833 +2.683 (2%)
NBHC National Bank Holdings Corp 36.87 36.054 +0.816 (2%)
CII Blackrock Capital and Income Strategies 17.53 17.144 +0.386 (2%)
CO Global Cord Blood Corp 5.00 4.89 +0.11 (2%)
IAK US Insurance Ishares ETF 73.087 71.48 +1.607 (2%)
ATR Aptargroup 117.32 114.747 +2.573 (2%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 49.295 +1.105 (2%)
EVF Eaton Vance Senior Income Trust 6.54 6.397 +0.143 (2%)
NTRS Northern Trust Corp 109.38 106.997 +2.383 (2%)
ADC Agree Realty Corp 72.54 70.957 +1.583 (2%)
BTZ Blackrock Preferred 14.28 13.969 +0.311 (2%)
EPD Enterprise Products Partners LP 28.81 28.182 +0.628 (2%)
NVS Novartis Ag 95.93 93.836 +2.094 (2%)
ORI Old Republic International Corp 22.96 22.459 +0.501 (2%)
ONVO Organovo Holdings 0.458 0.448 +0.01 (2%)
MGTX Meiragtx Holdings Plc 20.38 19.935 +0.445 (2%)
ESTA Establishment Labs Holdings Inc 27.41 26.811 +0.599 (2%)
NWLI Natl Wstrn Life Gp A 284.60 278.407 +6.193 (2%)
ALEX Alexander and Baldwin Inc 21.93 21.453 +0.477 (2%)
FRC First Republic Bank 118.18 115.616 +2.564 (2%)
SLT Salt Trubeta High Exposure ETF 28.558 27.937 +0.621 (2%)
DLN Largecap Dividend Wisdomtree 107.92 105.58 +2.34 (2%)
GRN Ipath Series B Carbon ETN 50.655 49.555 +1.10 (2%)
JBGS Jbg Smith Properties 40.60 39.719 +0.881 (2%)
OCSL Oaktree Specialty Lending Corp 5.56 5.439 +0.121 (2%)
NLY Annaly Capital Management Inc 9.70 9.49 +0.21 (2%)
EGP Eastgroup Properties 135.58 132.649 +2.931 (2%)
FDX Fedex Corp 159.98 156.521 +3.459 (2%)
PDT John Hancock Premium Dividend Fund 18.21 17.817 +0.393 (2%)
TU Telus Corp Non Voting Shares 39.27 38.421 +0.849 (2%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 125.228 +2.762 (2%)
CHEF The Chefs Warehouse 38.68 37.842 +0.838 (2%)
KLAC K L A-Tencor Corp 178.73 174.882 +3.848 (2%)
CIT Cit Group Inc 46.39 45.392 +0.998 (2%)
HPP Hudson Pacific Properties 37.08 36.282 +0.798 (2%)
RHI Robert Half International Inc 63.34 61.978 +1.362 (2%)
DTD Total Dividend Wisdomtree 107.46 105.151 +2.309 (2%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 47.429 +1.042 (2%)
FDEU First Trust Dynamic Europe Equi 15.33 15.00 +0.33 (2%)
CSL Carlisle Companies Inc 163.95 160.433 +3.517 (2%)
FT Franklin Universal Trust 7.98 7.809 +0.171 (2%)
GF New Germany Fund 15.87 15.53 +0.34 (2%)
TG Tredegar Corp 22.32 21.841 +0.479 (2%)
FRI S&P REIT Index 26.652 26.081 +0.571 (2%)
NML Neuberger Berman MLP Income Fun 7.10 6.948 +0.152 (2%)
HOFT Hooker Furniture 25.29 24.75 +0.54 (2%)
FAM First Trust/Aberdeen Global Opportunity 11.47 11.225 +0.245 (2%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.96 +0.13 (2%)
WWW Wolverine World Wide 34.15 33.422 +0.728 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 153.245 +3.345 (2%)
FTAI Fortress Transportation & Infra 19.38 18.967 +0.413 (2%)
CDXC Chromadex Corp CS 4.36 4.267 +0.093 (2%)
USRT US REIT Ishares Core ETF 55.68 54.492 +1.188 (2%)
CLSN Celsion Corp 1.646 1.611 +0.035 (2%)
DUSA Davis Select USA ETF 26.66 26.094 +0.566 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 18.078 +0.392 (2%)
FMS Fresenius Medical Care Corp 37.60 36.803 +0.797 (2%)
PTY Pimco Corporate Opportunity Fund 19.39 18.978 +0.412 (2%)
UTL Unitil Corp 63.02 61.679 +1.341 (2%)
CPTA Capitala Finance Crp 8.90 8.711 +0.189 (2%)
SABR Sabre Corp 23.115 22.624 +0.491 (2%)
CECO Career Education 18.39 18.001 +0.389 (2%)
OSUR Orasure Tech Inc 8.22 8.046 +0.174 (2%)
PENN Penn Natl Gaming Inc 26.00 25.45 +0.55 (2%)
CEE Central Europe and Russia Fund 28.888 28.276 +0.612 (2%)
GLD Gold SPDR 146.58 143.474 +3.106 (2%)
CARA Cara Therapeutics 17.305 16.939 +0.366 (2%)
GTES Gates Industrial Corp Plc 13.24 12.96 +0.28 (2%)
OFLX Omega Flex Inc 109.00 106.709 +2.291 (2%)
AT Atlantic Power Corp 2.42 2.369 +0.051 (2%)
CHY Calamos Cv & High IN 11.78 11.532 +0.248 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.55 +0.27 (2%)
MMP Magellan Midstream Partners LP 64.37 63.015 +1.355 (2%)
GLV Clough Global Allocation Fund 11.333 11.096 +0.237 (2%)
TMP Tompkinstrustco 92.45 90.511 +1.939 (2%)
TTEK Tetra Tech Inc 89.11 87.24 +1.87 (2%)
EPR Entertainment Properties Trust 72.54 71.019 +1.521 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 126.324 +2.706 (2%)
OMF Onemain Holdings Inc 43.19 42.284 +0.906 (2%)
GLU Gabelli Global Utility 19.461 19.056 +0.405 (2%)
PNNT Pennantpark Investme 6.67 6.531 +0.139 (2%)
NCZ Agic Convertible & II 5.23 5.121 +0.109 (2%)
CEA China Eastern Airlines Corp Ltd 27.48 26.908 +0.572 (2%)
WRB W.R. Berkley Corp 70.36 68.894 +1.466 (2%)
IDX Indonesia Index ETF Vaneck 23.26 22.776 +0.484 (2%)
VEEV Veeva Systems Inc 148.07 144.977 +3.093 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.768 +0.462 (2%)
DTN Dividend Ex-Financials Wisdomtree 93.93 91.981 +1.949 (2%)
EWD Sweden Ishares MSCI ETF 33.55 32.853 +0.697 (2%)
RXI Global Cons Disc Ishares ETF 128.65 125.985 +2.665 (2%)
CINR Ciner Resources LP 18.08 17.705 +0.375 (2%)
RRR Red Rock Resorts Inc 24.00 23.504 +0.496 (2%)
JKJ Mstar Small-Cap Ishares ETF 192.001 188.03 +3.971 (2%)
OFS Ofs Capital Corp 11.50 11.262 +0.238 (2%)
ATEN A10 Networks Inc 7.13 6.983 +0.147 (2%)
INVH Invitation Homes Inc 30.49 29.861 +0.629 (2%)
ALGT Allegiant Travel Com 177.79 174.139 +3.651 (2%)
FXU Utilities Alphadex First Trust 29.67 29.059 +0.611 (2%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 204.853 +4.297 (2%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 110.688 +2.323 (2%)
PRPO Precipio Inc 2.09 2.047 +0.043 (2%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 11.166 +0.234 (2%)
JBLU Jetblue Airways Cp 19.21 18.816 +0.394 (2%)
REFR Research Frontiers 3.18 3.115 +0.065 (2%)
BXP Boston Properties 139.56 136.709 +2.851 (2%)
CGO Calamos Glb Ttl Rtn 13.56 13.282 +0.278 (2%)
MAN Manpower Inc 98.76 96.737 +2.023 (2%)
WPC W.P. Carey & Co. Llc 83.14 81.439 +1.701 (2%)
DVY Select Dividend Ishares ETF 107.30 105.106 +2.194 (2%)
MIE Cohen & Steers MLP Income and 8.16 7.993 +0.167 (2%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.841 +0.309 (2%)
EVR Evercore Partners Inc 77.20 75.627 +1.573 (2%)
HQH Tekla Healthcare Investors 21.39 20.954 +0.436 (2%)
RAD Rite Aid Corp 12.60 12.343 +0.257 (2%)
MDY S&P Midcap 400 SPDR 381.45 373.673 +7.777 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 44.67 +0.929 (2%)
BREW Craft Brew Alliance 16.42 16.086 +0.334 (2%)
MATX Matson Inc 40.07 39.253 +0.817 (2%)
ACT Advisorshares Vice ETF 25.743 25.219 +0.524 (2%)
QIWI Qiwi Plc ADR 19.86 19.456 +0.404 (2%)
FIT Fitbit Inc 6.68 6.544 +0.136 (2%)
GMS Gms Inc 28.79 28.203 +0.587 (2%)
SFIX Stitch Fix Inc 25.22 24.706 +0.514 (2%)
HCCH Hl Acquisitions Corp 10.50 10.286 +0.214 (2%)
ADUS Addus Homecare Corp 97.40 95.428 +1.972 (2%)
CHRW C.H. Robinson Ww 80.74 79.105 +1.635 (2%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 36.052 +0.748 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 26.189 +0.541 (2%)
RE Everest Re Group 279.97 274.302 +5.668 (2%)
MMD Mainstay Defined Muni Opp Fund 21.73 21.29 +0.44 (2%)
CNQ Canadian Natural Resources 31.71 31.07 +0.64 (2%)
HTY John Hancock Tax-Advantaged Global 7.17 7.025 +0.145 (2%)
PMT Pennymac Mortgage Investment Trust 23.17 22.703 +0.467 (2%)
SOR Source Capital 39.60 38.799 +0.801 (2%)
STWD Starwood Property Trust 25.40 24.887 +0.513 (2%)
TXT Textron Inc 46.12 45.191 +0.929 (2%)
GGZ Gabelli Global Small and Mid CA 11.989 11.747 +0.242 (2%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.333 +0.337 (2%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.498 +0.422 (2%)
SMAR Smartsheet Inc Cl A 45.26 44.347 +0.913 (2%)
CAC Camden Natl Cp 46.59 45.656 +0.934 (2%)
CNTY Century Casinos IN 8.20 8.035 +0.165 (2%)
FE Firstenergy Corp 49.06 48.075 +0.985 (2%)
IBM International Business Machines 138.31 135.526 +2.784 (2%)
MTRN Materion Corp 61.33 60.099 +1.231 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.893 +0.387 (2%)
RWR DJ REIT ETF SPDR 104.09 101.995 +2.095 (2%)
TBK Triumph Bancorp 38.29 37.521 +0.769 (2%)
CLDX Celldex Therapeutics 2.45 2.401 +0.049 (2%)
CHA China Telecom Corp Ltd 41.30 40.473 +0.827 (2%)
BAP Credicorp Ltd 216.85 212.521 +4.329 (2%)
GPI Group 1 Automotive 102.61 100.56 +2.05 (2%)
HMY Harmony Gold Mining Co. Ltd 3.55 3.479 +0.071 (2%)
OPK Opko Health Inc 1.56 1.529 +0.031 (2%)
GLDD Great Lakes Drg Dock 11.63 11.399 +0.231 (2%)
ANDE Andersons Inc 25.09 24.592 +0.498 (2%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.613 +0.317 (2%)
JFR Nuveen Floating Rate 10.21 10.007 +0.203 (2%)
TPZ Tortoise Power and Energy 17.42 17.073 +0.347 (2%)
IYC US Consumer Services Ishares ETF 233.105 228.466 +4.639 (2%)
HIIQ Health Insurance Inn 20.15 19.749 +0.401 (2%)
HLG Hailiang Edu Grp Ads 67.45 66.105 +1.345 (2%)
CGBD Tcg Bdc Inc 14.03 13.751 +0.279 (2%)
SBRA Sabra REIT 22.03 21.594 +0.436 (2%)
FRO Frontline Ltd 12.38 12.135 +0.245 (2%)
RVT Royce Value Trust 15.03 14.732 +0.298 (2%)
FVD Value Line Dividend Idx First Trust 36.65 35.924 +0.726 (2%)
VAC Marriot Vacations Worldwide Cor 129.25 126.697 +2.553 (2%)
JRI Nuveen Real Asset Income and Gr 18.70 18.329 +0.371 (2%)
FOXF Fox Factory Cp 68.75 67.39 +1.36 (2%)
BJRI Bj's Restaurants Inc 39.485 38.707 +0.778 (2%)
VIVO Meridian Bioscience 9.89 9.695 +0.195 (2%)
ANF Abercrombie & Fitch Company 17.79 17.439 +0.351 (2%)
EMR Emerson Electric Company 77.78 76.247 +1.533 (2%)
IDE VOYA Infrastructure Industrial 11.78 11.548 +0.232 (2%)
OLP One Liberty Properties 28.10 27.547 +0.553 (2%)
RBA Ritchie Bros. Auctioneers Inc 44.32 43.448 +0.872 (2%)
PWC Dynamic Market Invesco ETF 100.833 98.846 +1.987 (2%)
QQQX Nuveen Nasdaq 100 24.54 24.06 +0.48 (2%)
PLAB Photronics Inc 15.125 14.828 +0.297 (2%)
TWO Two Harbors Investments Corp 15.08 14.785 +0.295 (2%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 31.216 +0.624 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 167.23 +3.34 (2%)
NLNK Newlink Genetics Cor 2.04 2.00 +0.04 (2%)
THW Tekla World Healthcare Fund 14.21 13.931 +0.279 (2%)
BLKB Blackbaud Inc 81.78 80.184 +1.596 (2%)
CHSCP CHS Inc 28.99 28.423 +0.567 (2%)
GLAD Gladstone Cap Corp 10.38 10.177 +0.203 (2%)
MLNX Mellanox Technologies 119.81 117.467 +2.343 (2%)
AAT American Assets Trust 46.83 45.917 +0.913 (2%)
APH Amphenol Corp 109.45 107.319 +2.131 (2%)
BDN Brandywine Realty Trust 15.82 15.511 +0.309 (2%)
SJM J.M. Smucker Company 106.39 104.318 +2.072 (2%)
FBT Biotechnology Index NYSE ETF 152.05 149.077 +2.973 (2%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.442 +0.108 (2%)
JACK Jack IN The Box Inc 80.90 79.331 +1.569 (2%)
ADS Alliance Data Systems Corp 112.91 110.723 +2.187 (2%)
BXC Bluelinx Holdings Inc 14.39 14.11 +0.28 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.542 +0.268 (2%)
FLS Flowserve Corp 50.49 49.51 +0.98 (2%)
MMT MFS Multimarket Income Trust 6.29 6.168 +0.122 (2%)
JDD Nuveen Diversified Dividend and 11.14 10.924 +0.216 (2%)
BSIG Brightsphere Investment Group Plc 10.17 9.973 +0.197 (2%)
PDLI Pdl Biopharma Inc 3.26 3.197 +0.063 (2%)
PAI Pacific American Income Shares 16.10 15.789 +0.311 (2%)
EVX Environmental Svcs ETF Vaneck 108.716 106.612 +2.104 (2%)
XBI S&P Biotech SPDR 96.27 94.411 +1.859 (2%)
LMRK Landmark Common Units 16.74 16.416 +0.324 (2%)
CET Central Securities Corp 33.75 33.101 +0.649 (2%)
VOD Vodafone Grp Plc Ads 20.09 19.703 +0.387 (2%)
DFP Flaherty & Crumrine Dynamic 27.28 26.756 +0.524 (2%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 10.21 +0.20 (2%)
HIX Western Asset High Income Fund II Inc 6.88 6.748 +0.132 (2%)
DON Midcap Dividend Wisdomtree 38.58 37.839 +0.741 (2%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.839 +0.291 (2%)
BSTC Biospecifics Tech Cp 57.12 56.029 +1.091 (2%)
AME Amtek Inc 101.78 99.831 +1.949 (2%)
DSU Blackrock Debt Strategies Fund 11.37 11.152 +0.218 (2%)
GLW Corning Inc 30.06 29.484 +0.576 (2%)
AOA Aggressive Allocation Ishares Core ETF 59.20 58.068 +1.132 (2%)
RWL Largecap Revenue ETF Oppenheimer 59.37 58.233 +1.137 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 53.73 +1.05 (2%)
JGH Nuveen Global High Income Fund 16.70 16.38 +0.32 (2%)
LAKE Lakeland Inds Inc 10.97 10.761 +0.209 (2%)
MGEE Mge Energy Inc 79.32 77.808 +1.512 (2%)
OSBC Old Second Bancorp 13.22 12.969 +0.251 (2%)
AER Aercap Holdings N.V. 62.35 61.162 +1.188 (2%)
CMO Capstead Mortgage Corp 8.15 7.995 +0.155 (2%)
ED Consolidated Edison Company of New York 90.24 88.525 +1.715 (2%)
FGB Specialty Finance and Financial Fund 6.14 6.023 +0.117 (2%)
EPU Peru All Ishares MSCI ETF 36.91 36.206 +0.704 (2%)
FNX Mid Cap Core Alphadex Fund FT 73.58 72.182 +1.398 (2%)
QRTEB Liberty Int Qvc Sr B 8.69 8.525 +0.165 (2%)
HXL Hexcel Corp 77.75 76.276 +1.474 (2%)
SENS Senseonics Holdings 0.95 0.932 +0.018 (2%)
STG Sunlands Online Education Group ADR 2.70 2.649 +0.051 (2%)
AE Adams Resources & Energy 37.81 37.096 +0.714 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.445 +0.315 (2%)
MYE Myers Industries 17.01 16.689 +0.321 (2%)
MPLX Mplx LP 26.55 26.049 +0.501 (2%)
IUSV S&P US Value Ishares Core ETF 63.83 62.629 +1.201 (2%)
GDEN Golden Entmt 18.92 18.564 +0.356 (2%)
TALO Talos Energy Inc 28.67 28.129 +0.541 (2%)
CPSS Consumer Portfol 3.47 3.405 +0.065 (2%)
ARE Alexandria Real Estate Equities 162.90 159.843 +3.057 (2%)
IRL Irish Investment Fund 9.968 9.781 +0.187 (2%)
UNF Unifirst Corp 211.82 207.858 +3.962 (2%)
EXI Global Industrials Ishares ETF 99.886 98.015 +1.871 (2%)
LND Brasilagro ADR 4.69 4.602 +0.088 (2%)
MDGS Medigus Ltd Ads 1.87 1.835 +0.035 (2%)
SIMO Silicon Motion Techn 50.10 49.168 +0.932 (2%)
IVE S&P 500 Value Ishares ETF 131.78 129.318 +2.462 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 144.864 +2.756 (2%)
YCS Ultrashort Yen Proshares 78.552 77.09 +1.462 (2%)
TAGS Teucrium Agricultural 19.878 19.508 +0.37 (2%)
IGC India Globalization Capital Inc 0.70 0.687 +0.013 (2%)
AIRT Air T Inc 21.107 20.716 +0.391 (2%)
WVFC Wvs Financial Corp 16.66 16.351 +0.309 (2%)
HCA Hca Holdings Inc 148.40 145.645 +2.755 (2%)
VLT Invesco High 14.62 14.349 +0.271 (2%)
FTA Largecap Value Alphadex Fund FT 57.08 56.023 +1.057 (2%)
FYX Smallcap Core Alphadex Fund FT 65.67 64.455 +1.215 (2%)
FGEN Fibrogen Inc CS 44.35 43.529 +0.821 (2%)
CLFD Clearfield Inc 14.14 13.879 +0.261 (2%)
HTGC Hercules Technology Growth Capital 14.41 14.144 +0.266 (2%)
CWT California Water Service Group Holding 51.72 50.764 +0.956 (2%)
BLW Blackrock Ltd Duration Income Trust 16.53 16.225 +0.305 (2%)
FNB F.N.B. Corp 12.76 12.525 +0.235 (2%)
IEV Europe 350 Ishares ETF 47.42 46.546 +0.874 (2%)
DPG Duff & Phelps Global Utility 15.71 15.42 +0.29 (2%)
GHY Prudential Global Short Durati 15.19 14.91 +0.28 (2%)
PXD Pioneer Natural Resources Company 148.79 146.058 +2.732 (2%)
FDD Stoxx Euro Select Div First Trust 14.16 13.90 +0.26 (2%)
SCHV Schwab US Largecap Value ETF 61.03 59.907 +1.123 (2%)
SELF Global Self Storage 4.41 4.329 +0.081 (2%)
APD Air Products and Chemicals 237.00 232.667 +4.333 (2%)
GGT Gabelli Global Multi-Media Trust 8.26 8.109 +0.151 (2%)
IHG Intercontinental Hotels Group 67.22 65.995 +1.225 (2%)
VTA Invesco Dynamic Credit Fund 11.56 11.349 +0.211 (2%)
ROG Rogers Corp 133.75 131.303 +2.447 (2%)
WH Wyndham Hotels & Resorts Inc 61.31 60.191 +1.119 (2%)
BGB Blackstone / Gso Strategic Cre 14.66 14.393 +0.267 (2%)
THQ Tekla Healthcare Opportunities 19.30 18.947 +0.353 (2%)
AIV Apartment Investment and Management 52.75 51.792 +0.958 (2%)
SYK Stryker Corp 212.17 208.311 +3.859 (2%)
KIE S&P Insurance ETF SPDR 36.17 35.514 +0.656 (2%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 34.719 +0.641 (2%)
SBFGP Sb Fin Grp Dep Shs 18.76 18.419 +0.341 (2%)
GIS General Mills 53.85 52.875 +0.975 (2%)
CZA Zacks Mid-Cap Invesco ETF 78.328 76.912 +1.416 (2%)
DGT Global Dow ETF SPDR 91.04 89.394 +1.646 (2%)
IWD Russell 1000 Value Ishares ETF 138.47 135.97 +2.50 (2%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.604 48.708 +0.896 (2%)
BLE Blackrock Muni Income Trust II 15.555 15.275 +0.28 (2%)
CIB Bancolombia S.A. 54.96 53.971 +0.989 (2%)
RY Royal Bank of Canada 81.52 80.054 +1.466 (2%)
SPB Spectrum Brands Holdings Inc 63.80 62.653 +1.147 (2%)
TY Tri Continental Corp 28.83 28.311 +0.519 (2%)
ZTR Virtus Global Divd & Income Fund 11.48 11.274 +0.206 (2%)
FXO Financial Alphadex First Trust 33.98 33.368 +0.612 (2%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.583 +0.267 (2%)
ANIP ANI Pharma Inc 61.27 60.169 +1.101 (2%)
XNCR Xencor Inc 37.55 36.874 +0.676 (2%)
MOBL Mobileiron Inc 5.00 4.91 +0.09 (2%)
AGLE Aeglea Biothera 7.94 7.797 +0.143 (2%)
MO Altria Group 51.02 50.106 +0.914 (2%)
AIZ Assurant Inc 133.77 131.385 +2.385 (2%)
AXS Axis Capital Holdings 61.02 59.93 +1.09 (2%)
ENS Enersys Inc 75.53 74.178 +1.352 (2%)
NOA North American Energy Partners 11.90 11.687 +0.213 (2%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 169.479 +3.091 (2%)
VET Vermilion Energy Inc 16.29 15.999 +0.291 (2%)
BCTF Bancorp 34 Inc 15.585 15.306 +0.279 (2%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 136.111 +2.459 (2%)
VDC Consumer Staples ETF Vanguard 163.11 160.218 +2.892 (2%)
BUI Blackrock Utility and Infrastr 22.83 22.425 +0.405 (2%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 119.733 +2.157 (2%)
MYF Blackrock Muniyield Investment Fund 14.55 14.293 +0.257 (2%)
PPR VOYA Prime Rate Trust 5.09 5.00 +0.09 (2%)
PYS Pplus Trust 20.631 20.266 +0.365 (2%)
UYM Ultra Basic Materials Proshares 61.325 60.238 +1.087 (2%)
CCD Calams Dy Cnv IN 21.76 21.376 +0.384 (2%)
DFIN Donnelly Financial Solutions Inc 10.63 10.442 +0.188 (2%)
GLIBA Gci Liberty Inc Cl A 72.79 71.504 +1.286 (2%)
CNST Constellation Pharmaceuticals Inc 41.00 40.274 +0.726 (2%)
IPAR Inter Parfums Inc 73.67 72.372 +1.298 (2%)
VGK Europe ETF FTSE Vanguard 59.07 58.034 +1.036 (2%)
GRMN Garmin Ltd 99.04 97.308 +1.732 (2%)
INDY India 50 Ishares ETF 39.313 38.625 +0.688 (2%)
MAGS Magal Security Syst 4.06 3.989 +0.071 (2%)
SYKE Sykes Enterprises 36.83 36.185 +0.645 (2%)
AJG Arthur J. Gallagher & Company 96.45 94.76 +1.69 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.383 +0.167 (2%)
EFC Ellington Financial Llc 18.74 18.413 +0.327 (2%)
KMI Kinder Morgan 21.36 20.986 +0.374 (2%)
PG Procter & Gamble Company 126.41 124.204 +2.206 (2%)
FMAO Farmers & Merch Banc 29.50 28.983 +0.517 (2%)
EPRT Essential Properties Realty Trust Inc 25.80 25.35 +0.45 (2%)
GOOD Gladstone Comml 22.37 21.98 +0.39 (2%)
MVIS Microvision 0.747 0.734 +0.013 (2%)
SIRI Sirius XM Holdings 7.17 7.045 +0.125 (2%)
AGD Alpine Global Dynamic Dividend Fund 10.53 10.347 +0.183 (2%)
DKS Dick's Sporting Goods Inc 48.24 47.399 +0.841 (2%)
EDN Empresa Distribuidora Y Comercializadora 5.86 5.758 +0.102 (2%)
RS Reliance Steel & Aluminum Company 121.50 119.386 +2.114 (2%)
IDV Intl Select Dividend Ishares ETF 33.935 33.344 +0.591 (2%)
PAGP Plains Gp Holdings LP 19.27 18.934 +0.336 (2%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 94.512 +1.677 (2%)
FCO Aberdeen Global 8.227 8.085 +0.142 (2%)
CNP Centerpoint Energy Inc 27.05 26.583 +0.467 (2%)
FLO Flowers Foods 22.11 21.727 +0.383 (2%)
EIGR Eiger Biopharma 14.09 13.846 +0.244 (2%)
AIG American International Group 52.90 51.988 +0.912 (2%)
BGT Blackrock Global 13.09 12.865 +0.225 (2%)
BOE Blackrock Global 11.17 10.978 +0.192 (2%)
COP Conocophillips 65.07 63.951 +1.119 (2%)
GIL Gildan Activewear 29.71 29.199 +0.511 (2%)
SWI Solarwinds Corp 18.89 18.566 +0.324 (2%)
MDYV S&P Midcap Value ETF SPDR 55.30 54.347 +0.953 (2%)
SLV Silver Trust Ishares 16.82 16.53 +0.29 (2%)
FEP Europe Alphadex Fund FT 37.97 37.317 +0.653 (2%)
WLTW Willis Towers WT 204.99 201.47 +3.52 (2%)
PBCTP Peoples Utd Finl Inc 28.41 27.922 +0.488 (2%)
AMSC Amer Superconductor 7.88 7.745 +0.135 (2%)
CINF Cincinnati Financial 107.31 105.474 +1.836 (2%)
AMTD TD Ameritrade HD 50.53 49.667 +0.863 (2%)
ETN Eaton Corp 95.68 94.042 +1.638 (2%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.876 +0.294 (2%)
MLI Mueller Industries 32.07 31.52 +0.55 (2%)
RBC Regal-Beloit Corp 86.52 85.037 +1.483 (2%)
STE Steris Corp 154.13 151.491 +2.639 (2%)
SUI Sun Communities 154.92 152.274 +2.646 (2%)
FXD Consumer Disc Alphadex First Trust 45.86 45.076 +0.784 (2%)
VBR Smallcap Value ETF Vanguard 138.70 136.322 +2.378 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 110.45 +1.92 (2%)
MTLS Materialise NV Ads 18.96 18.636 +0.324 (2%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 26.832 +0.468 (2%)
ISRG Intuitive Surg Inc 600.03 589.80 +10.23 (2%)
TRNS Transcat Inc 32.37 31.818 +0.552 (2%)
UNB Union Bankshares Inc 36.48 35.858 +0.622 (2%)
IGD VOYA Global Equity Dividend and Premium 6.34 6.232 +0.108 (2%)
LXP Lexington Realty Trust 10.91 10.724 +0.186 (2%)
LNC Lincoln National Corp 60.04 59.021 +1.019 (2%)
WHD Cactus Inc Cl A 33.59 33.019 +0.571 (2%)
MFA MFA Financial Inc 7.88 7.747 +0.133 (2%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.754 +0.236 (2%)
HP Helmerich & Payne 45.13 44.368 +0.762 (2%)
MMI Marcus & Millichap 37.79 37.151 +0.639 (2%)
THG The Hanover Insurance Group 139.28 136.925 +2.355 (2%)
IYZ US Telecommunications Ishares ETF 30.29 29.778 +0.512 (2%)
PGRE Paramount Group Inc 14.05 13.812 +0.238 (2%)
AMGN Amgen Inc 241.49 237.42 +4.07 (2%)
SNP China Petroleum & Chemical Corp 60.70 59.682 +1.018 (2%)
EC Ecopetrol S.A. 20.37 20.028 +0.342 (2%)
PHT Pioneer High Income Trust 9.64 9.478 +0.162 (2%)
RWO DJ Global Real Estate ETF SPDR 52.44 51.556 +0.884 (2%)
SIVR Physical Silver 17.45 17.156 +0.294 (2%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 62.745 +1.075 (2%)
WILC G Willi-Food Intl 12.03 11.829 +0.201 (2%)
ESS Essex Property Trust 308.87 303.71 +5.16 (2%)
SNA Snap-On Inc 170.00 167.162 +2.838 (2%)
ISD Prudential Short Duration High 15.57 15.31 +0.26 (2%)
BWG Legg Mason Bw Global Income 12.86 12.645 +0.215 (2%)
JRS Nuveen Real Estate Fund 10.85 10.67 +0.18 (2%)
EQIX Equinix Inc 588.00 578.205 +9.795 (2%)
SONO Sonos Inc 15.12 14.868 +0.252 (2%)
GPM Guggenheim Enhanced Equity 8.22 8.083 +0.137 (2%)
VTR Ventas Inc 58.81 57.832 +0.978 (2%)
CBFV Cb Financial Svc 30.195 29.693 +0.502 (2%)
THM International Tower Hill Mines Ltd 0.545 0.536 +0.009 (2%)
CZNC Citizens Nrthn Cp 27.73 27.272 +0.458 (2%)
ABR Arbor Realty Trust 14.70 14.457 +0.243 (2%)
MTN Vail Resorts 249.44 245.318 +4.122 (2%)
MMU Western Asset Managed Municipals Fund 13.82 13.591 +0.229 (2%)
EWQ France Ishares MSCI ETF 32.96 32.414 +0.546 (2%)
EZM Midcap Earnings Wisdomtree 42.63 41.927 +0.703 (2%)
TCF TCF Financial Corp 46.07 45.307 +0.763 (2%)
PDD Pinduoduo Inc ADR 39.43 38.779 +0.651 (2%)
LTS Ladenburg Thalmann Financial Inc 3.48 3.423 +0.057 (2%)
ADX Adams Express Company 16.15 15.885 +0.265 (2%)
ZNH China Southern Airlines Company 34.20 33.638 +0.562 (2%)
CBU Community Bank System 71.32 70.148 +1.172 (2%)
CR Crane Company 87.40 85.967 +1.433 (2%)
EBS Emergent Biosolutions 55.56 54.645 +0.915 (2%)
EVA Enviva Partners LP 37.41 36.796 +0.614 (2%)
OR Osisko Gold Royalties Ltd 9.49 9.334 +0.156 (2%)
EXPE Expedia Group Inc 111.82 109.99 +1.83 (2%)
FCFS First Cash Fin Svcs 83.88 82.513 +1.367 (2%)
SGC Superior Uniform Group 13.99 13.761 +0.229 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.214 +0.236 (2%)
SU Suncor Energy Inc 33.61 33.06 +0.55 (2%)
INBK First Internet Bcp 24.19 23.794 +0.396 (2%)
PRT Permrock Royalty Trust Trust Units 6.11 6.01 +0.10 (2%)
NKX Nuveen Insured California Tax-Free 15.52 15.268 +0.252 (2%)
AWRE Aware Inc 3.45 3.394 +0.056 (2%)
TECD Tech Data Cp 144.26 141.915 +2.345 (2%)
BKD Brookdale Senior Living Inc 7.32 7.201 +0.119 (2%)
SLG SL Green Realty Corp 91.24 89.757 +1.483 (2%)
BIF Boulder Growth & Income Fund Inc 11.93 11.736 +0.194 (2%)
KXI Global Cons Staples Ishares ETF 56.28 55.365 +0.915 (2%)
VEA FTSE Developed Markets Vanguard 44.66 43.937 +0.723 (2%)
SNBR Sleep Number Corp 48.56 47.772 +0.788 (2%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.896 +0.444 (2%)
SANM Sanmina Corp 34.33 33.775 +0.555 (2%)
HAIN Hain Celestial Group 25.78 25.364 +0.416 (2%)
BGX Blackstone Gso Long Short Credit Fund 15.89 15.634 +0.256 (2%)
EWI Italy Ishares MSCI ETF 29.98 29.496 +0.484 (2%)
ITA US Aerospace & Defense Ishares ETF 232.21 228.47 +3.74 (2%)
VTV Value ETF Vanguard 121.37 119.413 +1.957 (2%)
VYM High Dividend Yield Vanguard ETF 94.78 93.25 +1.53 (2%)
HTHT Huazhu Group Ltd 39.29 38.658 +0.632 (2%)
BGY Blackrock International 5.86 5.766 +0.094 (2%)
HMN Horace Mann Educators Corp 44.61 43.895 +0.715 (2%)
EWN Netherlands Ishares MSCI ETF 34.14 33.593 +0.547 (2%)
LFVN Lifevantage Cp 15.67 15.419 +0.251 (2%)
FSCT Forescout Technologies Inc 33.745 33.205 +0.54 (2%)
ACP Avenue Income Credit Strategies 11.69 11.504 +0.186 (2%)
BFZ Blackrock California Muni Trust 13.89 13.669 +0.221 (2%)
FII Federated Investors 33.96 33.417 +0.543 (2%)
WMB Williams Companies 23.86 23.48 +0.38 (2%)
PSB Business Parks 170.85 168.137 +2.713 (2%)
TSM Taiwan Semiconductor Manufacturing 58.58 57.65 +0.93 (2%)
FLM Global Engineering and Construction ETF FT 51.419 50.604 +0.815 (2%)
MDLZ Mondelez Intl Inc 55.16 54.286 +0.874 (2%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 10.954 +0.176 (2%)
ZAGG Zagg Inc 7.93 7.805 +0.125 (2%)
IGT International Game Technology 15.03 14.794 +0.236 (2%)
GDO Western Asset Global Corporate Defined 18.21 17.924 +0.286 (2%)
JSD Nuveen Short Duration Credit O 15.37 15.128 +0.242 (2%)
SFBC Sound Financial 37.10 36.514 +0.586 (2%)
REDU Rise Education Cayman Ltd ADR 7.13 7.018 +0.112 (2%)
BGR Blackrock Energy and Resources Trust 11.98 11.792 +0.188 (2%)
PHD Pioneer Floating Rate Trust 11.02 10.848 +0.172 (2%)
PCEF CEF Income Composite Invesco ETF 23.65 23.279 +0.371 (2%)
ADES Advanced Emissions Solutions Inc 11.09 10.918 +0.172 (2%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 13.034 +0.206 (2%)
UDR United Dominion Realty Trust 47.45 46.71 +0.74 (2%)
DBP DB Precious Metals Fund Invesco 42.47 41.809 +0.661 (2%)
GOODM Gladstone Commercial Corp 26.38 25.969 +0.411 (2%)
CSPI C S P Inc 13.30 13.094 +0.206 (2%)
ITIC Investors Title Company 164.05 161.511 +2.539 (2%)
WRLD World Acceptance Cp 91.57 90.159 +1.411 (2%)
MAA Mid-America Apartment Communities 133.99 131.914 +2.076 (2%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 48.647 +0.763 (2%)
GFNCP General Fn Cum Pfd C 107.25 105.595 +1.655 (2%)
OSN Ossen Innovation Company 3.20 3.151 +0.049 (2%)
CHI Calamos Cv Opp & Inc 11.26 11.087 +0.173 (2%)
FMN Federated Premier Muni 14.395 14.174 +0.221 (2%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.622 +0.228 (2%)
RWK Midcap Revenue ETF Oppenheimer 65.559 64.552 +1.007 (2%)
CEQP Crestwood Equity Partners LP 32.29 31.795 +0.495 (2%)
NSIT Insight Enterpr 70.51 69.434 +1.076 (2%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.102 +0.048 (2%)
TPX Tempur-Pedic International Inc 87.86 86.518 +1.342 (2%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 142.526 +2.214 (2%)
HUBB Hubbell Inc B 149.16 146.88 +2.28 (2%)
BANF Bancfirst Corp 62.74 61.788 +0.952 (2%)
DISCK Discovery Comm Inc 30.48 30.019 +0.461 (2%)
TECH Bio-Techne Cp 220.61 217.262 +3.348 (2%)
AWR American States Water Company 87.21 85.889 +1.321 (2%)
IR Ingersoll-Rand Plc [Ireland] 133.92 131.888 +2.032 (2%)
PMO Putnam Muni Opportunities Trust 13.44 13.236 +0.204 (2%)
EPOL Poland Ishares MSCI ETF 21.56 21.234 +0.326 (2%)
FAB Multi Cap Value Alphadex Fund FT 58.315 57.428 +0.887 (2%)
IWX Russell Top 200 Value Ishares ETF 59.24 58.341 +0.899 (2%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 86.826 +1.334 (2%)
JJSF J J Snack Foods 187.97 185.131 +2.839 (2%)
SBSI Southside Bancshares 37.28 36.718 +0.562 (2%)
LPL Lg Display Co. Ltd 6.83 6.727 +0.103 (2%)
NSL Nuveen Senior 6.03 5.939 +0.091 (2%)
FRN Frontier Markets Invesco ETF 14.695 14.474 +0.221 (2%)
CTSH Cognizant Tech Sol 62.77 61.828 +0.942 (2%)
AMG Affiliated Managers Group 85.64 84.358 +1.282 (2%)
BDC Belden Inc 55.33 54.499 +0.831 (2%)
VNO Vornado Realty Trust 67.20 66.197 +1.003 (2%)
EFA EAFE Ishares MSCI ETF 70.38 69.326 +1.054 (2%)
EWM Malaysia Ishares MSCI ETF 28.83 28.399 +0.431 (2%)
EWT Taiwan Ishares MSCI ETF 41.54 40.919 +0.621 (2%)
SCHF Schwab Intl Equity ETF 34.12 33.609 +0.511 (2%)
VFH Financial ETF Vanguard 77.05 75.895 +1.155 (2%)
MOMO Momo Inc Ads 37.29 36.731 +0.559 (2%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 31.303 +0.477 (2%)
LACQU Leisure Acquisition Corp Unit 10.80 10.638 +0.162 (2%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 10.037 +0.153 (2%)
CLRO Clearone Inc 1.81 1.783 +0.027 (2%)
NWPX Northwest Pipe Company 33.58 33.082 +0.498 (2%)
UNAM Unico American Cp 7.075 6.97 +0.105 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.418 +0.202 (2%)
ACHC Acadia Healthcr Company 33.48 32.983 +0.497 (2%)
HNW Pioneer Diversified High Income Trust 15.15 14.926 +0.224 (2%)
FCCY 1st Constitution Bcp 21.87 21.546 +0.324 (2%)
HAS Hasbro Inc 105.13 103.579 +1.551 (2%)
ITT ITT Inc 73.44 72.357 +1.083 (2%)
HPI John Hancock Preferred 23.08 22.738 +0.342 (2%)
AOR Growth Allocation Ishares Core ETF 48.61 47.893 +0.717 (2%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 25.813 +0.387 (2%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 55.166 +0.829 (2%)
DEA Easterly Government Properties 23.53 23.183 +0.347 (2%)
CPK Chesapeake Utilities Corp 95.19 93.789 +1.401 (1%)
FSB Franklin Financial Network Inc 34.46 33.955 +0.505 (1%)
OSS One Stop Systems Inc 2.05 2.02 +0.03 (1%)
DXR Daxor Corp 9.55 9.411 +0.139 (1%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 15.085 +0.223 (1%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.303 +0.167 (1%)
ERH Wells Fargo Advantage Utilities and High 14.29 14.081 +0.209 (1%)
CBRL Cracker Barrel 159.41 157.092 +2.318 (1%)
ACN Accenture Plc 209.20 206.139 +3.061 (1%)
DDS Dillard's 71.57 70.526 +1.044 (1%)
MPV Massmutual Participation Investors 16.43 16.191 +0.239 (1%)
TMST Timken Steel Corp 7.40 7.292 +0.108 (1%)
WTFCM Wintrust Fin Pref D 29.70 29.268 +0.432 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 25.393 +0.377 (1%)
IRET Investors Real Estate Trust 73.63 72.566 +1.064 (1%)
FRA Blackrock Floating Rate Income Fund 13.53 13.334 +0.196 (1%)
FCX Freeport-Mcmoran Inc 12.87 12.684 +0.186 (1%)
HQL Tekla Life Sciences Investors 17.66 17.405 +0.255 (1%)
SPH Suburban Propane Partners LP 22.60 22.272 +0.328 (1%)
DGL DB Gold Fund Invesco 46.317 45.644 +0.673 (1%)
EZU Eurozone Ishares MSCI ETF 42.30 41.686 +0.614 (1%)
GWRE Guidewire Software Inc 113.02 111.384 +1.636 (1%)
VIPS Vipshop Holdings Ltd 14.41 14.201 +0.209 (1%)
WLKP Westlake Chemical Partners LP 24.44 24.087 +0.353 (1%)
CRZO Carrizo Oil & Gas 7.83 7.717 +0.113 (1%)
PEBO Peoples Bancorp Inc 34.61 34.113 +0.497 (1%)
ARCO Arcos Dorados Holdings Inc 8.07 7.954 +0.116 (1%)
DNI Chartwell Dividend & Income Fund 13.46 13.266 +0.194 (1%)
VCV Invesco California Value Muni Income Trust 12.98 12.793 +0.187 (1%)
KNX Knight-Swift Transporation Inc 37.52 36.981 +0.539 (1%)
NPTN Neophotonics Corp 8.70 8.575 +0.125 (1%)
TIF Tiffany & Company 134.25 132.321 +1.929 (1%)
JKHY Jack Henry & Assoc 149.47 147.337 +2.133 (1%)
MYD Blackrock Muniyield Fund 15.02 14.806 +0.214 (1%)
EEA European Equity Fund 9.63 9.492 +0.138 (1%)
MDU Mdu Res Group Inc 29.60 29.176 +0.424 (1%)
ROK Rockwell Automation Inc 204.74 201.819 +2.921 (1%)
SHI Sinopec Shangai Petrochemical Company Ltd 30.00 29.57 +0.43 (1%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 41.243 +0.597 (1%)
XLB S&P 500 Materials Sector SPDR 61.14 60.264 +0.876 (1%)
FEYE Fireeye Inc 17.13 16.885 +0.245 (1%)
CBTX Cbtx Inc 31.23 30.785 +0.445 (1%)
CIK Credit Suisse Asset Management 3.30 3.253 +0.047 (1%)
SSY Sunlink Health Systems 1.127 1.111 +0.016 (1%)
CVBF Cvb Financial Corp 21.76 21.452 +0.308 (1%)
BCX Blackrock Resources 8.05 7.936 +0.114 (1%)
FSD High Income Long Short Fund 15.91 15.684 +0.226 (1%)
JAG Jagged Peak Energy Inc 8.23 8.113 +0.117 (1%)
TCO Taubman Centers 31.96 31.507 +0.453 (1%)
EDIT Editas Medicine 30.64 30.205 +0.435 (1%)
FSTR Foster L B Company 20.01 19.728 +0.282 (1%)
RDI Reading Intl Cl A 11.07 10.914 +0.156 (1%)
IGR VOYA Clarion Global Real Estate 8.11 7.996 +0.114 (1%)
CHIX G-X China Financials ETF 16.64 16.406 +0.234 (1%)
LMAT Lemaitre Vascular 36.87 36.352 +0.518 (1%)
RDCM Radcom Ltd 9.05 8.923 +0.127 (1%)
BITA Bitauto Holdings Ltd 15.32 15.106 +0.214 (1%)
L Loews Corp 52.39 51.655 +0.735 (1%)
PBT Permian Basin Royalty Trust 4.06 4.003 +0.057 (1%)
EWZ Brazil Ishares MSCI ETF 46.76 46.106 +0.654 (1%)
XLF S&P 500 Financials Sector SPDR 31.03 30.595 +0.435 (1%)
FSBW FS Bancorp Inc 62.90 62.017 +0.883 (1%)
HCI Homeowners Choice 45.96 45.317 +0.643 (1%)
NEBU Nebula Acquisition Corp Cl A 10.50 10.353 +0.147 (1%)
LORL Loral Space Comm 33.38 32.916 +0.464 (1%)
WABC Westamerica Bancorp 67.88 66.938 +0.942 (1%)
AVK Advent Claymore Convertible Securities 15.73 15.512 +0.218 (1%)
AGN Allergan Plc 192.68 189.994 +2.686 (1%)
KW Kennedy-Wilson Holdings Inc 22.78 22.464 +0.316 (1%)
SXI Standex International Corp 79.39 78.284 +1.106 (1%)
CNY RMB/USD ETN Vaneck 43.735 43.125 +0.61 (1%)
EWG Germany Ishares MSCI ETF 29.85 29.434 +0.416 (1%)
FGD DJ Global Select Dividend First Trust 25.10 24.751 +0.349 (1%)
SSB South State Cp 86.83 85.622 +1.208 (1%)
AGR Avangrid Inc 51.18 50.468 +0.712 (1%)
ASPS Altisource Portfolio 19.42 19.152 +0.268 (1%)
BBN Balckrock Build America Trust 24.86 24.516 +0.344 (1%)
MVT Blackrock Munivest Fund II 15.16 14.951 +0.209 (1%)
CIM Chimera Investment Corp 21.13 20.838 +0.292 (1%)
CCK Crown Cork & Seal Company 73.44 72.425 +1.015 (1%)
NCA Nuveen California Muni Value Fund 10.75 10.602 +0.148 (1%)
SBFG Sb Financial Group 19.16 18.895 +0.265 (1%)
DNOW Now Inc 11.58 11.42 +0.16 (1%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.672 +0.359 (1%)
ABCB Ameris Bancorp 43.53 42.933 +0.597 (1%)
CORT Corcept Therapeutics 12.90 12.723 +0.177 (1%)
HSII Heidrick & Struggl 32.08 31.639 +0.441 (1%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.50 7.397 +0.103 (1%)
ETW Eaton Vance Corp 10.48 10.336 +0.144 (1%)
PFL Pimco Income Strategy Fund 12.02 11.855 +0.165 (1%)
QUAD Quad Graphics Inc 4.87 4.803 +0.067 (1%)
GWW W.W. Grainger 340.15 335.488 +4.662 (1%)
EWU United Kingdom Ishares MSCI ETF 34.09 33.621 +0.469 (1%)
CASS Cass Information Sys 57.81 57.022 +0.788 (1%)
DG Dollar General Corp 157.99 155.84 +2.15 (1%)
MRK Merck & Company 90.97 89.729 +1.241 (1%)
ESBA Empire State Realty Op LP 14.052 13.861 +0.191 (1%)
BGSF Bg Staffing 21.45 21.159 +0.291 (1%)
NVT Nvent Electric Plc 25.57 25.221 +0.349 (1%)
FBIZ First Business Finan 26.13 25.776 +0.354 (1%)
INTC Intel Corp 59.60 58.794 +0.806 (1%)
VBFC Village Bank & Trust 37.67 37.161 +0.509 (1%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 15.182 +0.208 (1%)
EW Edwards Lifesciences Corp 238.64 235.411 +3.229 (1%)
ITW Illinois Tool Works Inc 180.43 177.988 +2.442 (1%)
JPM JP Morgan Chase & Company 138.20 136.328 +1.872 (1%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.875 +0.135 (1%)
DBB DB Base Metals Fund Invesco 15.38 15.172 +0.208 (1%)
FCBP First Choice Bancorp 25.88 25.529 +0.351 (1%)
PLM Polymet Mining 0.298 0.294 +0.004 (1%)
HLF Herbalife Ltd 47.14 46.509 +0.631 (1%)
IX Orix Corp ADR 84.89 83.75 +1.14 (1%)
VFL Delaware Florida Insured Muni 13.54 13.36 +0.18 (1%)
ADI Analog Devices 119.47 117.874 +1.596 (1%)
ASH Ashland Global Holdings Inc 76.47 75.45 +1.02 (1%)
PLOW Douglas Dynamics 55.67 54.93 +0.74 (1%)
PMM Putnam Managed Muni Income Trust 8.17 8.061 +0.109 (1%)
EHI Western Asset Global High 10.11 9.975 +0.135 (1%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 159.423 +2.157 (1%)
VOC Voc Energy Trust 4.82 4.756 +0.064 (1%)
NETE Net Element Inc 3.61 3.562 +0.048 (1%)
PLUS Eplus Inc 86.25 85.108 +1.142 (1%)
GABC German Amer Bncp Inc 35.51 35.041 +0.469 (1%)
MRTN Marten Transport L 21.65 21.364 +0.286 (1%)
MUC Blackrock Muniholdings California Quality Fund 14.30 14.111 +0.189 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.328 +0.192 (1%)
WBK Westpac Banking Corp 17.24 17.012 +0.228 (1%)
SLYV S&P Smallcap Value ETF SPDR 66.01 65.134 +0.876 (1%)
DKL Delek Logistics Partners LP 32.88 32.446 +0.434 (1%)
FEI First Trust MLP and Energy Inc 11.84 11.684 +0.156 (1%)
ABMD Abiomed Inc 181.28 178.903 +2.377 (1%)
AFG American Financial Group 111.28 109.815 +1.465 (1%)
CMP Compass Minerals Intl Inc 59.57 58.789 +0.781 (1%)
IP International Paper Company 45.75 45.15 +0.60 (1%)
NTX Nuveen Texas Quality 14.58 14.388 +0.192 (1%)
WBS Webster Financial Corp 52.75 52.06 +0.69 (1%)
XRX Xerox Corp 37.33 36.841 +0.489 (1%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 40.541 +0.539 (1%)
LN Line Corp 48.68 48.041 +0.639 (1%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.604 +0.167 (1%)
NBTB NBT Bancorp Inc 40.92 40.388 +0.532 (1%)
AWP Alpine Global Premier Propertie 6.62 6.534 +0.086 (1%)
PTR Petrochina Company Ltd 50.95 50.284 +0.666 (1%)
DBS DB Silver Fund Invesco 25.81 25.475 +0.335 (1%)
IWN Russell 2000 Value Ishares ETF 129.07 127.394 +1.676 (1%)
PQG Pq Group Holdings Inc 16.69 16.472 +0.218 (1%)
SEB Seaboard Corp 4,235.00 4,180.129 +54.871 (1%)
DVAX Dynavax Technologies 6.03 5.952 +0.078 (1%)
DWM DEFA Wisdomtree 53.83 53.135 +0.695 (1%)
XRT S&P Retail SPDR 45.88 45.285 +0.595 (1%)
PPSI Pioneer Pwr Sol 2.48 2.448 +0.032 (1%)
CNBKA Century Bancorp Inc 90.91 89.741 +1.169 (1%)
CMTL Comtech Telecom Company 36.26 35.793 +0.467 (1%)
MGRC Mcgrath Rentcorp 77.94 76.937 +1.003 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.433 +0.187 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 22.625 +0.295 (1%)
HIO Western Asset High 5.13 5.064 +0.066 (1%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 40.326 +0.524 (1%)
SKYS Sky Solar Holdings 1.48 1.461 +0.019 (1%)
GAB Gabelli Equity Trust 6.21 6.131 +0.079 (1%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 63.676 +0.824 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 37.172 +0.478 (1%)
LC Lendingclub Corp 12.72 12.558 +0.162 (1%)
USFD US Foods Holding 41.37 40.845 +0.525 (1%)
CLM Cornerstone Strategic Value Fund 11.45 11.305 +0.145 (1%)
HA Hawaiian Hlds Inc 30.05 29.669 +0.381 (1%)
ABB Abb Ltd 23.91 23.608 +0.302 (1%)
ACV Allianzgi Diversified Income & 25.18 24.862 +0.318 (1%)
AWF Alliancebernstein Global High Income Fund 12.31 12.155 +0.155 (1%)
MYC Blackrock Muniyield California Fund 14.37 14.188 +0.182 (1%)
CNO Cno Financial Group 18.27 18.039 +0.231 (1%)
HIG Hartford Financial Services Group 61.22 60.448 +0.772 (1%)
MCC Medley Capital Corp 2.21 2.182 +0.028 (1%)
RBNC Reliant Bancorp Inc 22.56 22.275 +0.285 (1%)
DMRC Digimarc Corp 34.97 34.531 +0.439 (1%)
TRIB Trinity Bio ADR 1.04 1.027 +0.013 (1%)
DE Deere & Company 176.20 173.993 +2.207 (1%)
NPK National Presto Industries 89.60 88.476 +1.124 (1%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 70.66 +0.90 (1%)
ARCC Ares Capital Corp 18.96 18.725 +0.235 (1%)
CECE C E C O Envir 7.94 7.841 +0.099 (1%)
RODM Lattice Developed Markets Ex-US ETF 29.71 29.34 +0.37 (1%)
SIFY Sify Techs Ltd Ads 1.288 1.272 +0.016 (1%)
BIO Bio-Rad Laboratories 376.89 372.206 +4.684 (1%)
CBD Companhia Brasileira DE Distribuicao 21.60 21.331 +0.269 (1%)
IGA VOYA Global Advantage and Premium 10.74 10.606 +0.134 (1%)
SVM Silvercorp Metals Inc 5.46 5.392 +0.068 (1%)
DOL Intl Largecap Dividend Wisdomtree 49.375 48.763 +0.612 (1%)
VPL Pacific ETF FTSE Vanguard 70.86 69.975 +0.885 (1%)
EEX Emerald Expositions Events Inc 10.55 10.419 +0.131 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.504 +0.156 (1%)
FFBC First Finl Bncp [Oh] 25.39 25.076 +0.314 (1%)
EGOV Nic Inc 22.57 22.292 +0.278 (1%)
NBB Nuveen Build America Bond Fund 22.14 21.866 +0.274 (1%)
DES Smallcap Dividend Wisdomtree 28.77 28.415 +0.355 (1%)
RPV S&P 500 Pure Value Invesco ETF 69.60 68.738 +0.862 (1%)
VAW Materials ETF Vanguard 133.25 131.605 +1.645 (1%)
HIE Miller/Howard High Income Eqty 11.54 11.398 +0.142 (1%)
FTF Franklin Templeton Ltd Duration 9.70 9.581 +0.119 (1%)
KAMN Kaman Corp 66.65 65.834 +0.816 (1%)
MNTX Manitex Intl Inc 5.70 5.63 +0.07 (1%)
CBZ Cbiz Inc 27.43 27.094 +0.336 (1%)
KB KB Financial Group Inc 41.02 40.517 +0.503 (1%)
DEW Global Equity Income Wisdomtree 48.91 48.313 +0.597 (1%)
CARO Carolina Financial Corp 42.62 42.099 +0.521 (1%)
GNL Global Net Lease Inc 20.46 20.21 +0.25 (1%)
SLM SLM Corp 8.86 8.752 +0.108 (1%)
FXZ Materials Alphadex First Trust 39.99 39.505 +0.485 (1%)
MOO Agribusiness ETF Vaneck 69.12 68.283 +0.837 (1%)
SDY S&P Dividend SPDR 108.34 107.019 +1.321 (1%)
SZC The Cushing Renaissance Fund 13.62 13.455 +0.165 (1%)
HYACU Haymaker Acquisition Corp Unit 10.65 10.521 +0.129 (1%)
LANC Lancaster Colony Cor 160.40 158.471 +1.929 (1%)
CUBA Herzfeld Caribbean 6.80 6.718 +0.082 (1%)
MEN Blackrock Munienhanced Fund 11.45 11.312 +0.138 (1%)
LGL LGL Group 14.484 14.311 +0.173 (1%)
TFSL Tfs Financial Corp 19.87 19.633 +0.237 (1%)
BCE BCE Inc 47.50 46.932 +0.568 (1%)
MFT Blackrock Muniyield Investment Qualityfund 13.76 13.595 +0.165 (1%)
FMC FMC Corp 100.00 98.807 +1.193 (1%)
DHS Equity Income Wisdomtree 77.44 76.512 +0.928 (1%)
DXLG Destination XL Group 1.259 1.244 +0.015 (1%)
AMZN Amazon.com Inc 1,864.72 1,842.698 +22.022 (1%)
LKFN Lakeland Finl Corp 49.06 48.477 +0.583 (1%)
UBOH United Bancshares 22.90 22.628 +0.272 (1%)
DJCO Daily Journal Cp 287.40 283.995 +3.405 (1%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.97 +0.18 (1%)
PRS Prudential Financial Inc 5.625% Junior 27.73 27.401 +0.329 (1%)
EWS Singapore Ishares MSCI ETF 24.54 24.248 +0.292 (1%)
VBTX Veritex Holdings 28.45 28.112 +0.338 (1%)
TLRD Tailored Brands Inc 4.47 4.417 +0.053 (1%)
ACIA Acacia Communica 68.66 67.844 +0.816 (1%)
FMCI Forum Merger II Corp Cl A 10.30 10.178 +0.122 (1%)
RCKY Rocky Brands Inc 29.02 28.678 +0.342 (1%)
HTD John Hancock Tax Advantaged Dividend 27.48 27.157 +0.323 (1%)
ONB Old National Bncp 18.48 18.262 +0.218 (1%)
AEGN Aegion Corp 22.36 22.098 +0.262 (1%)
BMRA Biomerica Inc 2.97 2.935 +0.035 (1%)
BCML Bay Commercial Bk CA 22.55 22.285 +0.265 (1%)
CRNX Crinetics Pharmaceuticals Inc 23.79 23.51 +0.28 (1%)
VKQ Invesco Muni Trust 12.64 12.493 +0.147 (1%)
AOM Moderate Allocation Ishares Core ETF 40.68 40.207 +0.473 (1%)
MXI Global Materials Ishares ETF 67.232 66.449 +0.783 (1%)
AIF Apollo Tactical Income Fund Inc 15.40 15.221 +0.179 (1%)
NUVA Nuvasive Inc 78.10 77.194 +0.906 (1%)
ORCL Oracle Corp 55.13 54.494 +0.636 (1%)
RELV Reliv Intl Inc 3.98 3.934 +0.046 (1%)
NTZ Natuzzi S.P.A. 1.727 1.707 +0.02 (1%)
FNHC Federated Natl Hld 16.205 16.018 +0.187 (1%)
FPF First Trust Intermediate Durat 24.16 23.881 +0.279 (1%)
MMAC Mma Capital Mngt 31.75 31.383 +0.367 (1%)
PSEC Prospect Capital Cp 6.60 6.524 +0.076 (1%)
BQH Blackrock New York Muni Trust 15.408 15.232 +0.176 (1%)
HNI Hon Industries Inc 38.41 37.968 +0.442 (1%)
IFN India Fund 20.86 20.62 +0.24 (1%)
CSD S&P Spin-Off Invesco ETF 50.51 49.93 +0.58 (1%)
LBRT Liberty Oilfield Services Inc 10.61 10.488 +0.122 (1%)
CME CME Group Inc 206.86 204.501 +2.359 (1%)
QADB Q A D Inc Cl B 37.35 36.924 +0.426 (1%)
TSRI T S R Inc 3.71 3.668 +0.042 (1%)
OIA Invesco Muni Income Trust 7.99 7.899 +0.091 (1%)
SXT Sensient Technologies Corp 65.10 64.359 +0.741 (1%)
UAL United Continental Holdings 89.70 88.683 +1.017 (1%)
VC Visteon Corp 89.51 88.49 +1.02 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.488 +0.132 (1%)
DIM Intl Midcap Dividend Wisdomtree 66.101 65.347 +0.754 (1%)
FDEF First Defiance Finl 31.22 30.868 +0.352 (1%)
MTEX Mannatech Inc 16.074 15.893 +0.181 (1%)
MXIM Maxim Integrated 61.37 60.681 +0.689 (1%)
BOH Bank of Hawaii Corp 94.13 93.07 +1.06 (1%)
GBAB Guggenheim Build America Bonds 24.14 23.867 +0.273 (1%)
HAL Halliburton Company 23.96 23.69 +0.27 (1%)
PRA Pro-Assurance Corp 37.06 36.642 +0.418 (1%)
DWX S&P Dividend Intl SPDR 40.64 40.181 +0.459 (1%)
FDM DJ Select Microcap First Trust 50.465 49.894 +0.571 (1%)
ACTG Acacia Res-Acacia 2.77 2.739 +0.031 (1%)
DRQ Dril-Quip 46.92 46.395 +0.525 (1%)
IIM Invesco Insured Muni Income Trust 15.67 15.495 +0.175 (1%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.538 +0.187 (1%)
PNI Pimco New York Muni II 12.221 12.084 +0.137 (1%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 42.574 +0.482 (1%)
SXC Suncoke Energy Inc 6.02 5.953 +0.067 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 15.566 +0.174 (1%)
VIRC Virco MFG Cp 4.24 4.193 +0.047 (1%)
BBF Blackrock Muni Income Trust 13.87 13.717 +0.153 (1%)
DMO Western Asset Mortgage Defined Opp 21.01 20.777 +0.233 (1%)
DTH DEFA Equity Income Wisdomtree 42.18 41.713 +0.467 (1%)
BKEP Blueknight Energy LP 1.175 1.162 +0.013 (1%)
HMTV Hemisphere Media A 14.27 14.112 +0.158 (1%)
LSXMB Liberty Srs XM CS B 48.597 48.058 +0.539 (1%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.619 +0.151 (1%)
VVR Invesco Senior Income Trust 4.29 4.243 +0.047 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.578 +0.062 (1%)
WPS Intl Devd Property Ishares ETF 39.31 38.877 +0.433 (1%)
TSLX Tpg Specialty Lending Inc 21.90 21.66 +0.24 (1%)
EQC Equity Commonwealth 32.83 32.468 +0.362 (1%)
WKHS Workhorse Grp 3.29 3.254 +0.036 (1%)
APT Alpha Pro Tech 3.50 3.462 +0.038 (1%)
AFL Aflac Incorporated 53.42 52.841 +0.579 (1%)
EVN Eaton Vance Muni Income Trust 12.99 12.849 +0.141 (1%)
VMO Invesco Muni Opportunity Trust 12.65 12.512 +0.138 (1%)
RMAX Re/Max Holdings Inc 38.31 37.893 +0.417 (1%)
VMM Delaware Minnesota Muni II 13.35 13.206 +0.144 (1%)
UHAL A M E R C O 380.66 376.545 +4.115 (1%)
GCBC Greene County Bncp 29.15 28.837 +0.313 (1%)
MUS Blackrock Muniholdings Quality Fund 12.81 12.672 +0.138 (1%)
CHW Calamos Gbl Dyn Inc 8.71 8.616 +0.094 (1%)
JLL Jones Lang Lasalle Inc 171.94 170.081 +1.859 (1%)
SCHW The Charles Schwab Corp 48.34 47.819 +0.521 (1%)
PFF US Preferred Stock Ishares ETF 38.07 37.66 +0.41 (1%)
LCAHU Landcadia Holdings II Inc Unit 10.218 10.108 +0.11 (1%)
HWC Hancock Whitney Corp 43.56 43.089 +0.471 (1%)
WSR Whitestone REIT 13.62 13.474 +0.146 (1%)
STFC State Auto Finl Corp 31.50 31.164 +0.336 (1%)
DSL Doubleline Income Solutions Fun 20.10 19.886 +0.214 (1%)
ESRT Empire State Realty Trust Inc 14.07 13.919 +0.151 (1%)
NGHCN National General Holdings Corp 25.62 25.346 +0.274 (1%)
FAX Aberdeen Asia-Pacific 4.35 4.304 +0.046 (1%)
NMZ Nuveen Muni High Income Opportunity 14.44 14.287 +0.153 (1%)
SA Seabridge Gold 13.28 13.139 +0.141 (1%)
BELFB Bel Fuse Inc Cl B 19.70 19.491 +0.209 (1%)
GOLF Acushnet Holdings Corp 32.34 31.999 +0.341 (1%)
SPSC Sps Commerce Inc 57.00 56.397 +0.603 (1%)
DLB Dolby Laboratories 69.25 68.52 +0.73 (1%)
KMT Kennametal Inc 36.32 35.936 +0.384 (1%)
TRIP Tripadvisor Inc 30.93 30.602 +0.328 (1%)
WHF Whitehorse Finance 14.02 13.871 +0.149 (1%)
CMCT Cim Commercial TR Cp 14.65 14.495 +0.155 (1%)
ADNT Adient Plc 21.84 21.609 +0.231 (1%)
SSRM Silver Standard Resources Inc 17.71 17.523 +0.187 (1%)
MSN Emerson Radio Corp 0.86 0.851 +0.009 (1%)
OFIX Orthofix Intl NV 46.94 46.446 +0.494 (1%)
UVSP Univest Corp of Penn 26.87 26.588 +0.282 (1%)
GUT Gabelli Utility Trust 7.90 7.817 +0.083 (1%)
STCN Steel Connect Inc 1.52 1.504 +0.016 (1%)
ADM Archer Daniels Midland 45.25 44.78 +0.47 (1%)
MQT Blackrock Muniyield Quality Fund II 13.22 13.083 +0.137 (1%)
CHU China Unicom [Hong Kong] Ltd 9.30 9.203 +0.097 (1%)
EOI Eaton Vance Enhance Equity 16.10 15.932 +0.168 (1%)
EVV Eaton Vance Ltd Duration 13.30 13.163 +0.137 (1%)
MVF Munivest Fund 9.20 9.105 +0.095 (1%)
EWBC East West Bancorp 48.08 47.584 +0.496 (1%)
MUH Blackrock Muniholdings Fund II 15.44 15.281 +0.159 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.85 12.718 +0.132 (1%)
CAT Caterpillar Inc 147.78 146.258 +1.522 (1%)
CTB Cooper Tire & Rubber Company 28.74 28.444 +0.296 (1%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.641 +0.069 (1%)
UHS Universal Health Services 145.03 143.543 +1.487 (1%)
WDR Waddell & Reed Financial 16.83 16.657 +0.173 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 9.947 +0.103 (1%)
AAL American Airlines Gp 28.40 28.107 +0.293 (1%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 10.788 +0.112 (1%)
PCYO Pure Cycle Corp 12.59 12.462 +0.128 (1%)
BME Blackrock Health Sciences Trust 42.25 41.818 +0.432 (1%)
HNP Huaneng Power Intl 20.26 20.054 +0.206 (1%)
PFN Pimco Income Strategy Fund II 10.74 10.63 +0.11 (1%)
FG Fgl Holdings 9.99 9.888 +0.102 (1%)
EAF Graftech International Ltd 12.01 11.888 +0.122 (1%)
IQI Invesco Quality Muni Income Trust 12.78 12.651 +0.129 (1%)
SCHC Schwab Intl Smallcap ETF 34.68 34.331 +0.349 (1%)
CNHI CNH Industrial N.V. 11.07 10.958 +0.112 (1%)
ARA American Renal Associates 9.66 9.562 +0.098 (1%)
BCV Bancroft Convertible Fund 25.93 25.67 +0.26 (1%)
SGRP Spar Group Inc 1.195 1.183 +0.012 (1%)
BP BP Plc 38.77 38.381 +0.389 (1%)
EQS Equus Total Return 1.70 1.683 +0.017 (1%)
JHS John Hancock Income Securities Trust 14.76 14.613 +0.147 (1%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 15.176 +0.154 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 42.282 +0.428 (1%)
UAMY U S Antimony Corp 0.40 0.396 +0.004 (1%)
HSBC HSBC Holdings Plc 38.77 38.381 +0.389 (1%)
EEI Ecology Environment 15.48 15.326 +0.154 (1%)
NCTY The9 Ltd 1.01 1.00 +0.01 (1%)
UCFC United Community Fnl 11.54 11.426 +0.114 (1%)
AGO Assured Guaranty Ltd 49.27 48.783 +0.487 (1%)
MQY Blackrock Muniyield Quality Fund 15.256 15.105 +0.151 (1%)
NJR Newjersey Resources Corp 44.05 43.612 +0.438 (1%)
PH Parker-Hannifin Corp 207.00 204.958 +2.042 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 12.148 +0.122 (1%)
ECC Eagle Point Credit Co. Inc 15.28 15.128 +0.152 (1%)
CHSCL CHS B Cum Pfd Srs 4 27.97 27.693 +0.277 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 30.238 +0.302 (1%)
HIBB Hibbett Sports Inc 26.82 26.556 +0.264 (1%)
FRT Federal Realty Investment Trust 129.53 128.263 +1.267 (1%)
MAV Pioneer Muni High Income Advantage Trust 11.02 10.912 +0.108 (1%)
FXG Consumer Staples Alphadex First Trust 49.931 49.442 +0.489 (1%)
IXG Global Financials Ishares ETF 69.11 68.433 +0.677 (1%)
IYM US Basic Materials Ishares ETF 96.85 95.899 +0.951 (1%)
ERIC Ericsson ADR 9.01 8.923 +0.087 (1%)
VCLT Long-Term Corp Bond Vanguard 102.80 101.805 +0.995 (1%)
TSLF THL Credit Senior Loan Fund 15.29 15.142 +0.148 (1%)
FHB First Hawaiian Inc 28.93 28.648 +0.282 (1%)
COLD Americold Realty Trust 35.42 35.075 +0.345 (1%)
LACQ Leisure Acquisition Corp 10.42 10.319 +0.101 (1%)
TKKS Tkk Symphony Acquisition Corp 10.17 10.071 +0.099 (1%)
HTLF Heartland Finl USA 49.61 49.131 +0.479 (1%)
LECO Lincoln Elec Hld 96.83 95.901 +0.929 (1%)
SBGI Sinclair Brdcst A 33.46 33.137 +0.323 (1%)
SRCL Stericycle Inc 63.35 62.742 +0.608 (1%)
GPK Graphic Packaging Holding Company 16.59 16.431 +0.159 (1%)
OC Owens Corning Inc 65.65 65.019 +0.631 (1%)
PYN Pimco New York Muni Income Fund III 9.805 9.711 +0.094 (1%)
RCI Rogers Communication 49.70 49.223 +0.477 (1%)
AOK Conservative Allocation Ishares Core ETF 36.68 36.328 +0.352 (1%)
CPHC Canterbury Park Hl 12.64 12.52 +0.12 (1%)
DISCA Discovery Comm A 32.43 32.123 +0.307 (1%)
NAVI Navient Cp 13.86 13.728 +0.132 (1%)
OPTT Ocean Power Tech Inc 0.942 0.933 +0.009 (1%)
FCT Senior Floating Rate II 12.56 12.44 +0.12 (1%)
ENIA Enersis Americas S.A. American 10.86 10.757 +0.103 (1%)
DMPI Delmar Pharmaceuticals Inc 0.63 0.624 +0.006 (1%)
CRF Cornerstone Strategic Return Fund 11.12 11.015 +0.105 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 14.364 +0.136 (1%)
BFK Blackrock Muni Income Trust 14.41 14.274 +0.136 (1%)
SPE Special Opportunities Fund Inc 14.82 14.681 +0.139 (1%)
MCB Metropolitan Bank Holding Corp 47.48 47.035 +0.445 (1%)
RPT Ramco-Gershenson Properties Trust 14.66 14.524 +0.136 (1%)
SEE Sealed Air Corp 39.28 38.913 +0.367 (1%)
SUP Superior Industries International 3.45 3.418 +0.032 (1%)
BRG Bluerock Residential Growth Rei 12.08 11.967 +0.113 (1%)
CHSCM CHS Pfd Clb Ser3 27.00 26.748 +0.252 (1%)
MCFT Mcbc Holdings 15.61 15.465 +0.145 (1%)
ATNX Athenex Inc 15.27 15.128 +0.142 (1%)
SAFT Safety Ins Group Inc 95.47 94.594 +0.876 (1%)
TRS Trimas Corp 31.57 31.28 +0.29 (1%)
BKN Blackrock Investment Quality Municipal 15.79 15.644 +0.146 (1%)
MCA Blackrock Muniyield California Insured Fund 14.49 14.356 +0.134 (1%)
DGX Quest Diagnostics Inc 107.06 106.078 +0.982 (1%)
CBPX Continental Building Products 36.51 36.172 +0.338 (1%)
NYMTO New York Mort 7.875 25.435 25.20 +0.235 (1%)
NJV Nuveen New Jersey Muni Value Fund 13.98 13.853 +0.127 (1%)
BKCC Blackrock Cptl Invt 5.04 4.994 +0.046 (1%)
GLBZ Glen Burnie Bancorp 11.451 11.347 +0.104 (1%)
FFG Fbl Financial Group 58.81 58.273 +0.537 (1%)
LEG Leggett & Platt Inc 51.20 50.732 +0.468 (1%)
JQC Nuveen Preferred and Convertible 2 7.66 7.59 +0.07 (1%)
TS Tenaris S.A. 22.81 22.601 +0.209 (1%)
NIQ Nuveen Intermediate Duration Q 14.04 13.912 +0.128 (1%)
OVID Ovid Therapeutics Inc 3.96 3.924 +0.036 (1%)
OCSI Oaktree Strategic Income Corp 8.35 8.274 +0.076 (1%)
NHC National Healthcare Corp 87.10 86.316 +0.784 (1%)
SATS Echostar Corp 42.94 42.551 +0.389 (1%)
TZOO Travelzoo Inc 10.91 10.812 +0.098 (1%)
HYT Blackrock High Yield Fund Vi Inc 11.34 11.238 +0.102 (1%)
STZ Constellation Brands Inc 189.95 188.228 +1.722 (1%)
MTOR Meritor Inc 25.06 24.833 +0.227 (1%)
DBL Doubleline Opportunistic Credi 20.89 20.702 +0.188 (1%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 10.138 +0.092 (1%)
ABTX Allegiance Banc CS 37.40 37.064 +0.336 (1%)
ACH Aluminum Corp of China Ltd 8.48 8.404 +0.076 (1%)
MYJ Blackrock Muniyield New Jersey Fund 15.43 15.293 +0.137 (1%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.861 +0.089 (1%)
HYI Western Asset High Yield Defined 15.65 15.511 +0.139 (1%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 116.516 +1.047 (1%)
RHP Ryman Hospitality Properties REIT 86.78 86.007 +0.773 (1%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.277 +0.093 (1%)
ECF Ellsworth Convertible Growth and Income 11.68 11.577 +0.103 (1%)
CIZN Citizens Hld Company 21.88 21.687 +0.193 (1%)
GOLD Barrick Gold Corp 17.95 17.792 +0.158 (1%)
UTMD Utah Medical Prod 105.24 104.312 +0.928 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 114.198 +1.012 (1%)
CUBE Cubesmart 31.48 31.201 +0.279 (1%)
TIBR Tiberius Acquisition Corp 10.58 10.487 +0.093 (1%)
ACHN Achillion Pharmaceuticals 6.19 6.136 +0.054 (1%)
HWCC Houston Wire Cable 4.15 4.114 +0.036 (1%)
MITT Ag Mortgage Investment Trust 15.78 15.643 +0.137 (1%)
MARA Marathon Patent Grou 1.035 1.026 +0.009 (1%)
ATH Athene Holding Ltd 46.90 46.492 +0.408 (1%)
SNES Senestech Inc 0.574 0.569 +0.005 (1%)
BBSI Barrett Business S 90.19 89.416 +0.774 (1%)
GDL The Gdl Fund 9.39 9.309 +0.081 (1%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.891 +0.139 (1%)
HONE Harborone Bancorp Inc 11.01 10.915 +0.095 (1%)
NRO Neuberger Berman Real Estate Securities 5.66 5.612 +0.048 (1%)
JHI John Hancock Investors Trust 17.72 17.569 +0.151 (1%)
SGU Star Gas Partners LP 9.53 9.449 +0.081 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 23.221 +0.199 (1%)
TRTN Triton International Ltd 39.63 39.293 +0.337 (1%)
BOKF Bok Financial Corp 86.54 85.812 +0.728 (1%)
CBSH Commerce Bancshares 67.61 67.042 +0.568 (1%)
AYR Aircastle Ltd 32.08 31.811 +0.269 (1%)
NMY Nuveen Maryland Premium Fund 13.59 13.476 +0.114 (1%)
PIC Pivotal Investment Corp II Cl A 10.01 9.926 +0.084 (1%)
PGZ Principal Real Estate Income F 21.16 20.981 +0.179 (1%)
ZBH Zimmer Biomet Holdings 149.38 148.119 +1.261 (1%)
WVVIP Willamette Valley Vineyards IN 4.73 4.69 +0.04 (1%) <