Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
CEI Camber Energy Inc 1.69 0.946 +0.744 (79%)
STG Sunlands Online Education Group ADR 6.55 3.816 +2.734 (72%)
SCWX Secureworks Corp CS 25.98 20.346 +5.634 (28%)
CDR Cedar Realty Trust Inc 23.19 18.64 +4.55 (24%)
CRK Comstock Resources 8.65 7.048 +1.602 (23%)
SCX L.S. Starrett Company 12.22 10.034 +2.186 (22%)
CRC California Resources Corp 43.00 35.604 +7.396 (21%)
CERE Cerevel Therapeutics Hldg Inc 37.57 31.299 +6.271 (20%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.565 +0.305 (19%)
CEPU Central Puerto S.A. ADR 3.35 2.825 +0.525 (19%)
GRIN Grindrod Shipping Holdings Ltd 18.40 15.609 +2.791 (18%)
APRN Blue Apron Holdings Inc 5.04 4.30 +0.74 (17%)
CFMS Conformis Inc CS 1.83 1.564 +0.266 (17%)
S Sentinelone Inc Cl A 69.25 60.104 +9.146 (15%)
SURF Surface Oncology Inc 7.10 6.179 +0.921 (15%)
CELH Celsius Holdings Inc 93.28 81.704 +11.576 (14%)
BMA Banco Macro S.A. ADR 19.67 17.491 +2.179 (12%)
BRG Bluerock Residential Growth Rei 12.65 11.289 +1.361 (12%)
CVM Cel-Sci Corp 12.16 10.881 +1.279 (12%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.683 +0.417 (11%)
SVT Servotronics Inc 12.00 10.789 +1.211 (11%)
APPS Digital Turbine 66.86 60.383 +6.477 (11%)
CUE Cue Biopharma Inc 12.91 11.711 +1.199 (10%)
SLS Sellas Life Sciences Group Inc 10.53 9.554 +0.976 (10%)
CLR Continental Resources 41.97 38.18 +3.79 (10%)
CCM Concord Medical Services ADR 3.05 2.784 +0.266 (10%)
CCJ Cameco Corp 22.46 20.546 +1.914 (9%)
SLI Standard Lithium Ltd 7.05 6.453 +0.597 (9%)
HUSA Houston American Energy Corp 2.03 1.86 +0.17 (9%)
SPB Spectrum Brands Holdings Inc 93.62 85.811 +7.809 (9%)
CERS Cerus Corp 6.66 6.13 +0.53 (9%)
CPE Callon Petroleum Company 37.87 34.891 +2.979 (9%)
SIG Signet Jewelers Ltd 81.74 75.612 +6.128 (8%)
CCO Clear Channel Outdoor Holdings 2.67 2.478 +0.192 (8%)
CIO City Office REIT Inc 16.75 15.546 +1.204 (8%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.718 +1.742 (7%)
SRV The Cushing MLP Total Return Fund 30.70 28.637 +2.063 (7%)
ZYME Zymeworks Inc 35.65 33.262 +2.388 (7%)
SMN Ultrashort Basic Materials -2X ETF 14.649 13.721 +0.928 (7%)
NVTA Invitae Corp 31.54 29.554 +1.986 (7%)
BRN Barnwell Industries 2.64 2.475 +0.165 (7%)
CAR Avis Budget Group 95.32 89.947 +5.373 (6%)
CRT Cross Timbers Royalty Trust 12.98 12.26 +0.72 (6%)
CHK Chesapeake Energy Corp 61.07 57.74 +3.33 (6%)
SCR Score Media and Gaming Inc 34.28 32.432 +1.848 (6%)
BBW Build-A-Bear Workshop 17.79 16.833 +0.957 (6%)
SFE Safeguard Scientifics 8.56 8.101 +0.459 (6%)
LPSN Liveperson Inc 68.24 64.606 +3.634 (6%)
CCB Coastal Financial Corp 31.40 29.786 +1.614 (5%)
HURN Huron Consulting 51.90 49.302 +2.598 (5%)
MCHX Marchex Inc 3.18 3.022 +0.158 (5%)
CNK Cinemark Holdings Inc 17.95 17.07 +0.88 (5%)
NEON Neonode Inc 5.99 5.698 +0.292 (5%)
SMM Salient Midstream & MLP Fund 6.09 5.795 +0.295 (5%)
CSV Carriage Services 45.76 43.559 +2.201 (5%)
SOL Emeren Group Ltd ADR 7.48 7.121 +0.359 (5%)
SIC Select Interior Concepts Inc Cl A 14.47 13.778 +0.692 (5%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 52.732 +2.628 (5%)
SIJ Ultrashort Industrials -2X ETF 14.646 13.983 +0.663 (5%)
SDP Ultrashort Utilities -2X ETF 15.302 14.622 +0.68 (5%)
STRS Stratus Pptys Inc 31.26 29.882 +1.378 (5%)
M Macy's Inc 21.93 20.966 +0.964 (5%)
BKR Baker Hughes Company 23.94 22.911 +1.029 (4%)
NVMI Nova Ltd 105.04 100.566 +4.474 (4%)
HUBS Hubspot Inc 696.68 667.491 +29.189 (4%)
BNO US Brent Oil 19.67 18.85 +0.82 (4%)
STM Stmicroelectronics N.V. ADR 45.86 43.996 +1.864 (4%)
BSM Black Stone Minerals LP 11.05 10.603 +0.447 (4%)
MCHP Microchip Technology 161.10 154.597 +6.503 (4%)
COP Conocophillips 58.92 56.57 +2.35 (4%)
NFLX Netflix Inc 589.35 566.086 +23.264 (4%)
SCU Sculptor Capital Management Inc 28.34 27.24 +1.10 (4%)
SWI Solarwinds Corp 17.97 17.282 +0.688 (4%)
CENX Century Aluminum C 13.03 12.535 +0.495 (4%)
CIG Comp En DE MN Cemig ADR 2.55 2.454 +0.096 (4%)
CFRX Contrafect 3.96 3.812 +0.148 (4%)
STRM Streamline Health So 1.77 1.704 +0.066 (4%)
BDC Belden Inc 57.95 55.798 +2.152 (4%)
SPI Spi Energy Company Ltd 5.62 5.412 +0.208 (4%)
CPA Copa Holdings S.A. 78.69 75.839 +2.851 (4%)
SIX Six Flags Entertainment Corp 42.92 41.455 +1.465 (4%)
XSPA Xpresspa Group Inc 1.77 1.71 +0.06 (4%)
ELMD Electromed Inc 12.97 12.536 +0.434 (3%)
CNI Canadian National Railway 118.31 114.377 +3.933 (3%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.331 +0.079 (3%)
BLD Topbuild Corp 225.44 218.077 +7.363 (3%)
SCSC Scansource Inc 34.25 33.211 +1.039 (3%)
CLW Clearwater Paper Corp 33.54 32.558 +0.982 (3%)
E Eni S.P.A. ADR 25.56 24.83 +0.73 (3%)
SXT Sensient Technologies Corp 91.40 88.819 +2.581 (3%)
SGC Superior Uniform Group 24.51 23.819 +0.691 (3%)
BDX Becton Dickinson and Company 261.95 254.599 +7.351 (3%)
FOXA Fox Corp Cl A 37.71 36.685 +1.025 (3%)
BCML Bay Commercial Bk CA 18.30 17.803 +0.497 (3%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 103.953 +2.847 (3%)
BCH Banco DE Chile ADR 19.52 19.002 +0.518 (3%)
MBOT Microbot Medical Inc 7.39 7.195 +0.195 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.952 +0.398 (3%)
CKX Ckx Lands 11.80 11.50 +0.30 (3%)
BYD Boyd Gaming Corp 61.49 59.935 +1.555 (3%)
CRL Charles River Laboratories Intl 440.45 429.354 +11.096 (3%)
A Agilent Technologies 173.94 169.588 +4.352 (3%)
CVE Cenovus Energy Inc 8.67 8.456 +0.214 (3%)
W Wayfair Inc 286.26 279.357 +6.903 (2%)
CEIX Consol Energy Inc 24.22 23.637 +0.583 (2%)
SWN Southwestern Energy Company 4.97 4.851 +0.119 (2%)
MCRI Monarch Casino 66.41 64.85 +1.56 (2%)
F Ford Motor Company 13.55 13.234 +0.316 (2%)
BCPC Balchem Cp 140.02 136.77 +3.25 (2%)
IFRX Fireman B.V. 2.73 2.667 +0.063 (2%)
SKT Tanger Factory Outlet Centers 17.50 17.101 +0.399 (2%)
SCPH SC Pharmaceuticals Inc 6.00 5.864 +0.136 (2%)
SGH Smart Global Holdings Inc 48.78 47.683 +1.097 (2%)
STN Stantec Inc 49.95 48.845 +1.105 (2%)
BRY Berry Pete Corp 5.96 5.832 +0.128 (2%)
DIOD Diodes Inc 94.24 92.227 +2.013 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.269 +1.041 (2%)
CHH Choice Hotels International 121.98 119.405 +2.575 (2%)
CVCO Cavco Inds Inc 254.49 249.146 +5.344 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.293 +0.327 (2%)
PLSE Pulse Biosciences CS 22.86 22.382 +0.478 (2%)
CAJ Canon Inc ADR 24.66 24.145 +0.515 (2%)
SUPN Supernus Pharm 27.28 26.719 +0.561 (2%)
CMG Chipotle Mexican Grill 1,909.02 1,870.103 +38.917 (2%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.629 +1.071 (2%)
PLUG Plug Power Inc 26.47 25.937 +0.533 (2%)
BSAC Banco Santander Chile ADR 20.70 20.29 +0.41 (2%)
SKY Skyline Corp 62.90 61.661 +1.239 (2%)
SUP Superior Industries International 7.65 7.501 +0.149 (2%)
NVRO Nevro Corp 126.63 124.191 +2.439 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.288 +0.272 (2%)
SHO Sunstone Hotel Investors 11.94 11.717 +0.223 (2%)
CMA Comerica Inc 74.07 72.696 +1.374 (2%)
CRF Cornerstone Strategic Return Fund 12.67 12.437 +0.233 (2%)
MBRX Moleculin Biotech CS 3.11 3.053 +0.057 (2%)
H Hyatt Hotels Corp 75.38 74.017 +1.363 (2%)
DYNT Dynatronics Cp 1.32 1.297 +0.023 (2%)
BHK Blackrock Core Trust 16.92 16.626 +0.294 (2%)
BBH Vaneck Biotech ETF 217.91 214.138 +3.772 (2%)
CIX Compx International Inc 22.06 21.689 +0.371 (2%)
CAC Camden Natl Cp 46.94 46.153 +0.787 (2%)
SXI Standex International Corp 97.67 96.095 +1.575 (2%)
LPTH Lightpath Tech Inc 2.22 2.185 +0.035 (2%)
CEE Central Europe and Russia Fund 28.58 28.136 +0.444 (2%)
MSCI MSCI Inc 641.66 631.717 +9.943 (2%)
ZION Zions Bancorp 57.09 56.215 +0.875 (2%)
PLAY Dave & Buster's Entertainment 36.42 35.861 +0.559 (2%)
BCLI Brainstorm Cell 3.53 3.477 +0.053 (2%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 24.64 +0.366 (1%)
PLNT Planet Fitness 78.41 77.265 +1.145 (1%)
CTT Catchmark Timber Trust Inc 11.75 11.586 +0.164 (1%)
CVEO Civeo Corp 22.57 22.254 +0.316 (1%)
CLM Cornerstone Strategic Value Fund 12.89 12.713 +0.177 (1%)
CRM Salesforce Inc 260.53 256.99 +3.54 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.298 +0.222 (1%)
CIB Bancolombia S.A. ADR 32.42 31.987 +0.433 (1%)
NFBK Northfield Bncrp Del 16.75 16.529 +0.221 (1%)
MBIN Merchants Bancorp 37.09 36.599 +0.491 (1%)
SKF Ultrashort Financials -2X ETF 9.55 9.425 +0.125 (1%)
FOLD Amicus Therapeutics 11.00 10.857 +0.143 (1%)
SFL Ship Finance International 7.99 7.887 +0.103 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.566 +0.084 (1%)
CEN Center Coast MLP & Infrastructure 13.06 12.895 +0.165 (1%)
CEQP Crestwood Equity Partners LP 27.92 27.569 +0.351 (1%)
CIA Citizens Inc 5.81 5.739 +0.071 (1%)
CFFI C&F Financial Corp 53.53 52.877 +0.653 (1%)
BGR Blackrock Energy and Resources Trust 8.99 8.881 +0.109 (1%)
CCL Carnival Corp 23.55 23.268 +0.282 (1%)
LPLA Lpl Financial Holdings 146.81 145.094 +1.716 (1%)
SRS Ultrashort Real Estate -2X ETF 14.759 14.587 +0.172 (1%)
MBCN Middlefield Banc 23.99 23.724 +0.266 (1%)
SDS Ultrashort S&P500 -2X ETF 8.40 8.31 +0.09 (1%)
CNS Cohn & Steers Inc 87.22 86.295 +0.925 (1%)
APAM Artisan Partners Asset Mgmt 51.55 51.002 +0.548 (1%)
XBIT Xbiotech Inc 16.08 15.909 +0.171 (1%)
CEV Eaton Vance California Muni Income Trust 14.19 14.043 +0.147 (1%)
BUI Blackrock Utility and Infrastr 26.82 26.541 +0.279 (1%)
BTX Brooklyn Immunotherapeutics Inc 11.95 11.828 +0.122 (1%)
MSFT Microsoft Corp 299.87 296.813 +3.057 (1%)
SMH Vaneck Semiconductor ETF 271.00 268.254 +2.746 (1%)
PLYA Playa Hotels & Resorts N.V. 7.21 7.137 +0.073 (1%)
CVI Cvr Energy Inc 13.91 13.771 +0.139 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.128 +0.232 (1%)
FNKO Funko Inc Cl A 19.07 18.883 +0.187 (1%)
BCRX Biocryst Pharma Inc 15.70 15.547 +0.153 (1%)
ELSE Electro Sensors IN 5.14 5.09 +0.05 (1%)
CUK Carnival Plc ADR 21.43 21.223 +0.207 (1%)
CCD Calams Dy Cnv IN 31.59 31.283 +0.307 (1%)
CVS CVS Corp 85.51 84.726 +0.784 (1%)
CENT Central Garden 46.86 46.471 +0.389 (1%)
SGA Saga Communications 23.01 22.833 +0.177 (1%)
BIO Bio-Rad Laboratories 788.35 782.281 +6.069 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.844 +0.116 (1%)
CWB Convertible Secs Barclays Capital SPDR 87.48 86.811 +0.669 (1%)
CNC Centene Corp 64.64 64.161 +0.479 (1%)
NVEE Nv5 Global 102.01 101.256 +0.754 (1%)
STRL Sterling Infrastructure Inc 22.78 22.621 +0.159 (1%)
SSL Sasol Ltd ADR 15.44 15.333 +0.107 (1%)
CHY Calamos Cv & High IN 16.34 16.232 +0.108 (1%)
CHI Calamos Cv Opp & Inc 15.58 15.483 +0.097 (1%)
PLYM Plymouth Industrial REIT Inc 23.05 22.907 +0.143 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.946 +0.084 (1%)
BHE Benchmark Electronics 27.06 26.901 +0.159 (1%)
BKE Buckle Inc 41.15 40.914 +0.236 (1%)
CIM Chimera Investment Corp 15.15 15.066 +0.084 (1%)
SEF Short Financials -1X ETF 12.46 12.391 +0.069 (1%)
CHE Chemed Inc 475.52 472.905 +2.615 (1%)
SYK Stryker Corp 273.03 271.545 +1.485 (1%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 14.698 +0.076 (1%)
SEB Seaboard Corp 4,078.99 4,058.196 +20.794 (1%)
BGS B&G Foods Holdings 30.00 29.86 +0.14 (0%)
SJT San Juan Basin Royalty Trust 4.68 4.658 +0.022 (0%)
BKN Blackrock Investment Quality Municipal 18.57 18.485 +0.085 (0%)
SRG Seritage Growth Properties 15.56 15.489 +0.071 (0%)
NESR National Energy Services Reunited Corp 11.75 11.696 +0.054 (0%)
SLB Schlumberger N.V. 28.31 28.185 +0.125 (0%)
BGH Babson Capital Global Short Du 17.17 17.099 +0.071 (0%)
DHIL Diamond Hill Inv 179.74 179.05 +0.69 (0%)
SPE Special Opportunities Fund Inc 15.78 15.721 +0.059 (0%)
GSBC Great Southern Bncp 53.14 52.943 +0.197 (0%)
PLAB Photronics Inc 14.02 13.969 +0.051 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.893 +0.037 (0%)
R Ryder System 78.56 78.269 +0.291 (0%)
BFK Blackrock Muni Income Trust 15.59 15.54 +0.05 (0%)
BKT Blackrock Income Trust Inc 6.42 6.401 +0.019 (0%)
HUBG Hub Group Inc A 68.35 68.153 +0.197 (0%)
BTZ Blackrock Preferred 15.52 15.476 +0.044 (0%)
CFG Citizens Financial Group Inc/Ri 43.68 43.558 +0.122 (0%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.945 +0.025 (0%)
CET Central Securities Corp 42.66 42.557 +0.103 (0%)
STE Steris Corp 215.09 214.583 +0.507 (0%)
MBIO Mustang Bio Inc 2.88 2.873 +0.007 (0%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.827 +0.013 (0%)
BRT BRT Realty Trust 19.25 19.21 +0.04 (0%)
CPB Campbell Soup Company 43.19 43.101 +0.089 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.145 +0.195 (0%)
CXM Sprinklr Inc Cl A 18.01 17.98 +0.03 (0%)
BGT Blackrock Global 13.11 13.088 +0.022 (0%)
FNWB First Nw Banc 18.28 18.252 +0.028 (0%)
BZH Beazer Homes USA 18.28 18.258 +0.022 (0%)
CRU Crucible Acquisition Corp Cl A 9.71 9.698 +0.012 (0%)
NEWR New Relic Inc 77.04 76.957 +0.083 (0%)
MSVB Mid-Southn Svg Bk IN 15.30 15.285 +0.015 (0%)
BRO Brown & Brown 57.01 56.972 +0.038 (0%)
SRE Sempra 133.38 133.304 +0.076 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.812 +0.018 (0%)
BSIG Brightsphere Investment Group Plc 26.53 26.515 +0.015 (0%)
SMB Vaneck Short Muni ETF 18.06 18.055 +0.005 (0%)
FORM Formfactor Inc 38.15 38.143 +0.007 (0%)
CPI IQ Real Return ETF 27.513 27.507 +0.006 (0%)
BLL Ball Corp 92.36 92.348 +0.012 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11840 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 36.810.00 
 DBS 28.6750.00 
 DUG 13.240.00 
 DTH 37.610.00 
 DTD 59.790.00 
 DSI 76.790.00 
 DRV 51.680.00 
 DRN 8.990.00 
 DON 40.340.00 
 DOL 46.560.00