Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
CEI Camber Energy Inc 1.69 0.946 +0.744 (79%)
STG Sunlands Online Education Group ADR 6.55 3.816 +2.734 (72%)
SCWX Secureworks Corp CS 25.98 20.346 +5.634 (28%)
CDR Cedar Realty Trust Inc 23.19 18.64 +4.55 (24%)
CRK Comstock Resources 8.65 7.048 +1.602 (23%)
SCX L.S. Starrett Company 12.22 10.034 +2.186 (22%)
CRC California Resources Corp 43.00 35.604 +7.396 (21%)
CERE Cerevel Therapeutics Hldg Inc 37.57 31.299 +6.271 (20%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.565 +0.305 (19%)
CEPU Central Puerto S.A. ADR 3.35 2.825 +0.525 (19%)
GRIN Grindrod Shipping Holdings Ltd 18.40 15.609 +2.791 (18%)
APRN Blue Apron Holdings Inc 5.04 4.30 +0.74 (17%)
CFMS Conformis Inc CS 1.83 1.564 +0.266 (17%)
S Sentinelone Inc Cl A 69.25 60.104 +9.146 (15%)
SURF Surface Oncology Inc 7.10 6.179 +0.921 (15%)
CELH Celsius Holdings Inc 93.28 81.704 +11.576 (14%)
BMA Banco Macro S.A. ADR 19.67 17.491 +2.179 (12%)
BRG Bluerock Residential Growth Rei 12.65 11.289 +1.361 (12%)
CVM Cel-Sci Corp 12.16 10.881 +1.279 (12%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.683 +0.417 (11%)
SVT Servotronics Inc 12.00 10.789 +1.211 (11%)
APPS Digital Turbine 66.86 60.383 +6.477 (11%)
CUE Cue Biopharma Inc 12.91 11.711 +1.199 (10%)
SLS Sellas Life Sciences Group Inc 10.53 9.554 +0.976 (10%)
CLR Continental Resources 41.97 38.18 +3.79 (10%)
CCM Concord Medical Services ADR 3.05 2.784 +0.266 (10%)
CCJ Cameco Corp 22.46 20.546 +1.914 (9%)
SLI Standard Lithium Ltd 7.05 6.453 +0.597 (9%)
HUSA Houston American Energy Corp 2.03 1.86 +0.17 (9%)
SPB Spectrum Brands Holdings Inc 93.62 85.811 +7.809 (9%)
CERS Cerus Corp 6.66 6.13 +0.53 (9%)
CPE Callon Petroleum Company 37.87 34.891 +2.979 (9%)
SIG Signet Jewelers Ltd 81.74 75.612 +6.128 (8%)
CCO Clear Channel Outdoor Holdings 2.67 2.478 +0.192 (8%)
CIO City Office REIT Inc 16.75 15.546 +1.204 (8%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.718 +1.742 (7%)
SRV The Cushing MLP Total Return Fund 30.70 28.637 +2.063 (7%)
ZYME Zymeworks Inc 35.65 33.262 +2.388 (7%)
SMN Ultrashort Basic Materials -2X ETF 14.649 13.721 +0.928 (7%)
NVTA Invitae Corp 31.54 29.554 +1.986 (7%)
BRN Barnwell Industries 2.64 2.475 +0.165 (7%)
CAR Avis Budget Group 95.32 89.947 +5.373 (6%)
CRT Cross Timbers Royalty Trust 12.98 12.26 +0.72 (6%)
CHK Chesapeake Energy Corp 61.07 57.74 +3.33 (6%)
SCR Score Media and Gaming Inc 34.28 32.432 +1.848 (6%)
BBW Build-A-Bear Workshop 17.79 16.833 +0.957 (6%)
SFE Safeguard Scientifics 8.56 8.101 +0.459 (6%)
LPSN Liveperson Inc 68.24 64.606 +3.634 (6%)
CCB Coastal Financial Corp 31.40 29.786 +1.614 (5%)
HURN Huron Consulting 51.90 49.302 +2.598 (5%)
MCHX Marchex Inc 3.18 3.022 +0.158 (5%)
CNK Cinemark Holdings Inc 17.95 17.07 +0.88 (5%)
NEON Neonode Inc 5.99 5.698 +0.292 (5%)
SMM Salient Midstream & MLP Fund 6.09 5.795 +0.295 (5%)
CSV Carriage Services 45.76 43.559 +2.201 (5%)
SOL Emeren Group Ltd ADR 7.48 7.121 +0.359 (5%)
SIC Select Interior Concepts Inc Cl A 14.47 13.778 +0.692 (5%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 52.732 +2.628 (5%)
SIJ Ultrashort Industrials -2X ETF 14.646 13.983 +0.663 (5%)
SDP Ultrashort Utilities -2X ETF 15.302 14.622 +0.68 (5%)
STRS Stratus Pptys Inc 31.26 29.882 +1.378 (5%)
M Macy's Inc 21.93 20.966 +0.964 (5%)
BKR Baker Hughes Company 23.94 22.911 +1.029 (4%)
NVMI Nova Ltd 105.04 100.566 +4.474 (4%)
HUBS Hubspot Inc 696.68 667.491 +29.189 (4%)
BNO US Brent Oil 19.67 18.85 +0.82 (4%)
STM Stmicroelectronics N.V. ADR 45.86 43.996 +1.864 (4%)
BSM Black Stone Minerals LP 11.05 10.603 +0.447 (4%)
MCHP Microchip Technology 161.10 154.597 +6.503 (4%)
COP Conocophillips 58.92 56.57 +2.35 (4%)
NFLX Netflix Inc 589.35 566.086 +23.264 (4%)
SCU Sculptor Capital Management Inc 28.34 27.24 +1.10 (4%)
SWI Solarwinds Corp 17.97 17.282 +0.688 (4%)
CENX Century Aluminum C 13.03 12.535 +0.495 (4%)
CIG Comp En DE MN Cemig ADR 2.55 2.454 +0.096 (4%)
CFRX Contrafect 3.96 3.812 +0.148 (4%)
STRM Streamline Health So 1.77 1.704 +0.066 (4%)
BDC Belden Inc 57.95 55.798 +2.152 (4%)
SPI Spi Energy Company Ltd 5.62 5.412 +0.208 (4%)
CPA Copa Holdings S.A. 78.69 75.839 +2.851 (4%)
SIX Six Flags Entertainment Corp 42.92 41.455 +1.465 (4%)
XSPA Xpresspa Group Inc 1.77 1.71 +0.06 (4%)
ELMD Electromed Inc 12.97 12.536 +0.434 (3%)
CNI Canadian National Railway 118.31 114.377 +3.933 (3%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.331 +0.079 (3%)
BLD Topbuild Corp 225.44 218.077 +7.363 (3%)
SCSC Scansource Inc 34.25 33.211 +1.039 (3%)
CLW Clearwater Paper Corp 33.54 32.558 +0.982 (3%)
E Eni S.P.A. ADR 25.56 24.83 +0.73 (3%)
SXT Sensient Technologies Corp 91.40 88.819 +2.581 (3%)
SGC Superior Uniform Group 24.51 23.819 +0.691 (3%)
BDX Becton Dickinson and Company 261.95 254.599 +7.351 (3%)
FOXA Fox Corp Cl A 37.71 36.685 +1.025 (3%)
BCML Bay Commercial Bk CA 18.30 17.803 +0.497 (3%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 103.953 +2.847 (3%)
BCH Banco DE Chile ADR 19.52 19.002 +0.518 (3%)
MBOT Microbot Medical Inc 7.39 7.195 +0.195 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.952 +0.398 (3%)
CKX Ckx Lands 11.80 11.50 +0.30 (3%)
BYD Boyd Gaming Corp 61.49 59.935 +1.555 (3%)
CRL Charles River Laboratories Intl 440.45 429.354 +11.096 (3%)
A Agilent Technologies 173.94 169.588 +4.352 (3%)
CVE Cenovus Energy Inc 8.67 8.456 +0.214 (3%)
W Wayfair Inc 286.26 279.357 +6.903 (2%)
CEIX Consol Energy Inc 24.22 23.637 +0.583 (2%)
SWN Southwestern Energy Company 4.97 4.851 +0.119 (2%)
MCRI Monarch Casino 66.41 64.85 +1.56 (2%)
F Ford Motor Company 13.55 13.234 +0.316 (2%)
BCPC Balchem Cp 140.02 136.77 +3.25 (2%)
IFRX Fireman B.V. 2.73 2.667 +0.063 (2%)
SKT Tanger Factory Outlet Centers 17.50 17.101 +0.399 (2%)
SCPH SC Pharmaceuticals Inc 6.00 5.864 +0.136 (2%)
SGH Smart Global Holdings Inc 48.78 47.683 +1.097 (2%)
STN Stantec Inc 49.95 48.845 +1.105 (2%)
BRY Berry Pete Corp 5.96 5.832 +0.128 (2%)
DIOD Diodes Inc 94.24 92.227 +2.013 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.269 +1.041 (2%)
CHH Choice Hotels International 121.98 119.405 +2.575 (2%)
CVCO Cavco Inds Inc 254.49 249.146 +5.344 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.293 +0.327 (2%)
PLSE Pulse Biosciences CS 22.86 22.382 +0.478 (2%)
CAJ Canon Inc ADR 24.66 24.145 +0.515 (2%)
SUPN Supernus Pharm 27.28 26.719 +0.561 (2%)
CMG Chipotle Mexican Grill 1,909.02 1,870.103 +38.917 (2%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.629 +1.071 (2%)
PLUG Plug Power Inc 26.47 25.937 +0.533 (2%)
BSAC Banco Santander Chile ADR 20.70 20.29 +0.41 (2%)
SKY Skyline Corp 62.90 61.661 +1.239 (2%)
SUP Superior Industries International 7.65 7.501 +0.149 (2%)
NVRO Nevro Corp 126.63 124.191 +2.439 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.288 +0.272 (2%)
SHO Sunstone Hotel Investors 11.94 11.717 +0.223 (2%)
CMA Comerica Inc 74.07 72.696 +1.374 (2%)
CRF Cornerstone Strategic Return Fund 12.67 12.437 +0.233 (2%)
MBRX Moleculin Biotech CS 3.11 3.053 +0.057 (2%)
H Hyatt Hotels Corp 75.38 74.017 +1.363 (2%)
DYNT Dynatronics Cp 1.32 1.297 +0.023 (2%)
BHK Blackrock Core Trust 16.92 16.626 +0.294 (2%)
BBH Vaneck Biotech ETF 217.91 214.138 +3.772 (2%)
CIX Compx International Inc 22.06 21.689 +0.371 (2%)
CAC Camden Natl Cp 46.94 46.153 +0.787 (2%)
SXI Standex International Corp 97.67 96.095 +1.575 (2%)
LPTH Lightpath Tech Inc 2.22 2.185 +0.035 (2%)
CEE Central Europe and Russia Fund 28.58 28.136 +0.444 (2%)
MSCI MSCI Inc 641.66 631.717 +9.943 (2%)
ZION Zions Bancorp 57.09 56.215 +0.875 (2%)
PLAY Dave & Buster's Entertainment 36.42 35.861 +0.559 (2%)
BCLI Brainstorm Cell 3.53 3.477 +0.053 (2%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 24.64 +0.366 (1%)
PLNT Planet Fitness 78.41 77.265 +1.145 (1%)
CTT Catchmark Timber Trust Inc 11.75 11.586 +0.164 (1%)
CVEO Civeo Corp 22.57 22.254 +0.316 (1%)
CLM Cornerstone Strategic Value Fund 12.89 12.713 +0.177 (1%)
CRM Salesforce Inc 260.53 256.99 +3.54 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.298 +0.222 (1%)
CIB Bancolombia S.A. ADR 32.42 31.987 +0.433 (1%)
NFBK Northfield Bncrp Del 16.75 16.529 +0.221 (1%)
MBIN Merchants Bancorp 37.09 36.599 +0.491 (1%)
SKF Ultrashort Financials -2X ETF 9.55 9.425 +0.125 (1%)
FOLD Amicus Therapeutics 11.00 10.857 +0.143 (1%)
SFL Ship Finance International 7.99 7.887 +0.103 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.566 +0.084 (1%)
CEN Center Coast MLP & Infrastructure 13.06 12.895 +0.165 (1%)
CEQP Crestwood Equity Partners LP 27.92 27.569 +0.351 (1%)
CIA Citizens Inc 5.81 5.739 +0.071 (1%)
CFFI C&F Financial Corp 53.53 52.877 +0.653 (1%)
BGR Blackrock Energy and Resources Trust 8.99 8.881 +0.109 (1%)
CCL Carnival Corp 23.55 23.268 +0.282 (1%)
LPLA Lpl Financial Holdings 146.81 145.094 +1.716 (1%)
SRS Ultrashort Real Estate -2X ETF 14.759 14.587 +0.172 (1%)
MBCN Middlefield Banc 23.99 23.724 +0.266 (1%)
SDS Ultrashort S&P500 -2X ETF 8.40 8.31 +0.09 (1%)
CNS Cohn & Steers Inc 87.22 86.295 +0.925 (1%)
APAM Artisan Partners Asset Mgmt 51.55 51.002 +0.548 (1%)
XBIT Xbiotech Inc 16.08 15.909 +0.171 (1%)
CEV Eaton Vance California Muni Income Trust 14.19 14.043 +0.147 (1%)
BUI Blackrock Utility and Infrastr 26.82 26.541 +0.279 (1%)
BTX Brooklyn Immunotherapeutics Inc 11.95 11.828 +0.122 (1%)
MSFT Microsoft Corp 299.87 296.813 +3.057 (1%)
SMH Vaneck Semiconductor ETF 271.00 268.254 +2.746 (1%)
PLYA Playa Hotels & Resorts N.V. 7.21 7.137 +0.073 (1%)
CVI Cvr Energy Inc 13.91 13.771 +0.139 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.128 +0.232 (1%)
FNKO Funko Inc Cl A 19.07 18.883 +0.187 (1%)
BCRX Biocryst Pharma Inc 15.70 15.547 +0.153 (1%)
ELSE Electro Sensors IN 5.14 5.09 +0.05 (1%)
CUK Carnival Plc ADR 21.43 21.223 +0.207 (1%)
CCD Calams Dy Cnv IN 31.59 31.283 +0.307 (1%)
CVS CVS Corp 85.51 84.726 +0.784 (1%)
CENT Central Garden 46.86 46.471 +0.389 (1%)
SGA Saga Communications 23.01 22.833 +0.177 (1%)
BIO Bio-Rad Laboratories 788.35 782.281 +6.069 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.844 +0.116 (1%)
CWB Convertible Secs Barclays Capital SPDR 87.48 86.811 +0.669 (1%)
CNC Centene Corp 64.64 64.161 +0.479 (1%)
NVEE Nv5 Global 102.01 101.256 +0.754 (1%)
STRL Sterling Infrastructure Inc 22.78 22.621 +0.159 (1%)
SSL Sasol Ltd ADR 15.44 15.333 +0.107 (1%)
CHY Calamos Cv & High IN 16.34 16.232 +0.108 (1%)
CHI Calamos Cv Opp & Inc 15.58 15.483 +0.097 (1%)
PLYM Plymouth Industrial REIT Inc 23.05 22.907 +0.143 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.946 +0.084 (1%)
BHE Benchmark Electronics 27.06 26.901 +0.159 (1%)
BKE Buckle Inc 41.15 40.914 +0.236 (1%)
CIM Chimera Investment Corp 15.15 15.066 +0.084 (1%)
SEF Short Financials -1X ETF 12.46 12.391 +0.069 (1%)
CHE Chemed Inc 475.52 472.905 +2.615 (1%)
SYK Stryker Corp 273.03 271.545 +1.485 (1%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 14.698 +0.076 (1%)
SEB Seaboard Corp 4,078.99 4,058.196 +20.794 (1%)
BGS B&G Foods Holdings 30.00 29.86 +0.14 (0%)
SJT San Juan Basin Royalty Trust 4.68 4.658 +0.022 (0%)
BKN Blackrock Investment Quality Municipal 18.57 18.485 +0.085 (0%)
SRG Seritage Growth Properties 15.56 15.489 +0.071 (0%)
NESR National Energy Services Reunited Corp 11.75 11.696 +0.054 (0%)
SLB Schlumberger N.V. 28.31 28.185 +0.125 (0%)
BGH Babson Capital Global Short Du 17.17 17.099 +0.071 (0%)
DHIL Diamond Hill Inv 179.74 179.05 +0.69 (0%)
SPE Special Opportunities Fund Inc 15.78 15.721 +0.059 (0%)
GSBC Great Southern Bncp 53.14 52.943 +0.197 (0%)
PLAB Photronics Inc 14.02 13.969 +0.051 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.893 +0.037 (0%)
R Ryder System 78.56 78.269 +0.291 (0%)
BFK Blackrock Muni Income Trust 15.59 15.54 +0.05 (0%)
BKT Blackrock Income Trust Inc 6.42 6.401 +0.019 (0%)
HUBG Hub Group Inc A 68.35 68.153 +0.197 (0%)
BTZ Blackrock Preferred 15.52 15.476 +0.044 (0%)
CFG Citizens Financial Group Inc/Ri 43.68 43.558 +0.122 (0%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.945 +0.025 (0%)
CET Central Securities Corp 42.66 42.557 +0.103 (0%)
STE Steris Corp 215.09 214.583 +0.507 (0%)
MBIO Mustang Bio Inc 2.88 2.873 +0.007 (0%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.827 +0.013 (0%)
BRT BRT Realty Trust 19.25 19.21 +0.04 (0%)
CPB Campbell Soup Company 43.19 43.101 +0.089 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.145 +0.195 (0%)
CXM Sprinklr Inc Cl A 18.01 17.98 +0.03 (0%)
BGT Blackrock Global 13.11 13.088 +0.022 (0%)
FNWB First Nw Banc 18.28 18.252 +0.028 (0%)
BZH Beazer Homes USA 18.28 18.258 +0.022 (0%)
CRU Crucible Acquisition Corp Cl A 9.71 9.698 +0.012 (0%)
NEWR New Relic Inc 77.04 76.957 +0.083 (0%)
MSVB Mid-Southn Svg Bk IN 15.30 15.285 +0.015 (0%)
BRO Brown & Brown 57.01 56.972 +0.038 (0%)
SRE Sempra 133.38 133.304 +0.076 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.812 +0.018 (0%)
BSIG Brightsphere Investment Group Plc 26.53 26.515 +0.015 (0%)
SMB Vaneck Short Muni ETF 18.06 18.055 +0.005 (0%)
FORM Formfactor Inc 38.15 38.143 +0.007 (0%)
CPI IQ Real Return ETF 27.513 27.507 +0.006 (0%)
BLL Ball Corp 92.36 92.348 +0.012 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  11840 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 36.810.00 
 DBS 28.6750.00 
 DUG 13.240.00 
 DTH 37.610.00 
 DTD 59.790.00 
 DSI 76.790.00 
 DRV 51.680.00 
 DRN 8.990.00 
 DON 40.340.00 
 DOL 46.560.00