Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
XOG Extraction Oil & Gas Inc 29.07 3.956 +25.114 (635%)
HART IQ Healthy Hearts ETF 25.468 6.412 +19.056 (297%)
CAS Cascade Acquisition Corp Cl A 10.26 3.005 +7.255 (241%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 8.701 +18.689 (215%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 4.62 +8.23 (178%)
POLA Polar Power Inc 23.60 8.64 +14.96 (173%)
QID Ultrashort QQQ Proshares 26.18 9.651 +16.529 (171%)
TWM Ultrashort Russell 2000 Proshares 16.46 6.378 +10.082 (158%)
OBLN Obalon Therapeutics Inc 6.02 2.388 +3.632 (152%)
SUNW Sunworks Inc 22.90 9.402 +13.498 (144%)
GME Gamestop Corp 65.01 26.796 +38.214 (143%)
CAP Cai International 10.18 4.347 +5.833 (134%)
TRXC Transenterix Inc 3.71 1.589 +2.121 (133%)
ADMP Adamis Pharmaceuticl 1.79 0.788 +1.002 (127%)
INUV Inuvo Inc 1.78 0.796 +0.984 (124%)
ACRS Aclaris Therapts 18.22 8.633 +9.587 (111%)
AVGR Avinger Inc 2.13 1.016 +1.114 (110%)
STCN Steel Connect Inc 2.47 1.216 +1.254 (103%)
KMPH Kempharm Inc 6.02 2.985 +3.035 (102%)
AZRX Azurrx Biopharma Inc 1.84 0.938 +0.902 (96%)
IZEA Izea Inc 4.71 2.42 +2.29 (95%)
GEVO Gevo Inc 10.51 5.404 +5.106 (94%)
SENS Senseonics Holdings 2.31 1.199 +1.111 (93%)
ACOR Acorda Therapeutics 7.60 3.95 +3.65 (92%)
SOL Renesola Ltd 33.55 17.527 +16.023 (91%)
SPXS S&P 500 Bear 3X Direxion 36.27 19.066 +17.204 (90%)
YTEN Yield10 Bioscience Inc 16.00 8.505 +7.495 (88%)
TELL Tellurian Inc 3.30 1.757 +1.543 (88%)
CSU Capital Senior Living Corp 27.04 14.407 +12.633 (88%)
APWC Asia Pacific Wire & Cable 5.58 3.005 +2.575 (86%)
OPTT Ocean Power Tech Inc 5.60 3.075 +2.525 (82%)
LXRX Lexicon Pharmaceutcl 8.51 4.751 +3.759 (79%)
PPSI Pioneer Pwr Sol 9.00 5.077 +3.923 (77%)
PEI Pennsylvania Real Estate Investment 2.21 1.248 +0.962 (77%)
UAVS Ageagle Aerial Systems Inc 13.89 7.847 +6.043 (77%)
DARE Dare Bioscience Inc 2.92 1.68 +1.24 (74%)
SDP Ultrashort Utilities Proshares 18.331 10.555 +7.776 (74%)
SIJ Ultrashort Industrials Proshares 9.836 5.675 +4.161 (73%)
DDD 3D Systems Corp 34.48 19.927 +14.553 (73%)
SKF Ultrashort Financials Proshares 15.36 8.957 +6.403 (71%)
ISR Isoray Inc 2.24 1.31 +0.93 (71%)
STIM Neuronetics Inc 21.27 12.668 +8.602 (68%)
TIGR Up Fintech Holding Ltd ADR 17.76 10.589 +7.171 (68%)
BIOL Biolase Inc 1.04 0.639 +0.401 (63%)
HSDT Helius Medical Technologies Inc 15.97 9.826 +6.144 (63%)
YI 111 Inc ADR 11.90 7.325 +4.575 (62%)
CPSH Cps Technologies 8.30 5.132 +3.168 (62%)
ITRM Iterum Therapeutics Plc 1.90 1.177 +0.723 (61%)
CIDM Cinedigm Corp 1.38 0.855 +0.525 (61%)
BB Blackberry Ltd 14.04 8.70 +5.34 (61%)
MZZ Ultrashort Midcap400 Proshares 11.434 7.102 +4.332 (61%)
TRCH Torchlight Energy 1.65 1.026 +0.624 (61%)
ENG Englobal Corp 7.41 4.616 +2.794 (61%)
GSAT Globalstar 1.04 0.648 +0.392 (60%)
KOPN Kopin Cp 4.48 2.792 +1.688 (60%)
XELA Exela Technologies Inc 1.03 0.642 +0.388 (60%)
WPG Washington Prime Group Inc 11.45 7.193 +4.257 (59%)
XONE The Exone Company 22.55 14.224 +8.326 (59%)
RESN Resonant Inc 6.60 4.168 +2.432 (58%)
ACST Acasti Pharma 0.80 0.506 +0.294 (58%)
EXPR Express Inc 1.79 1.133 +0.657 (58%)
OCX Oncocyte Corp 4.76 3.021 +1.739 (58%)
NVIV Invivo Therapeutics Holdings Corp 1.40 0.896 +0.504 (56%)
JAGX Jaguar Health Inc 3.24 2.077 +1.163 (56%)
IPWR Ideal Power Inc 14.00 9.015 +4.985 (55%)
NNDM Nano Dimension Ads 14.39 9.281 +5.109 (55%)
SPWR Sunpower Corp 47.21 30.479 +16.731 (55%)
OBSV Obseva Sa 4.24 2.745 +1.495 (54%)
MTSL Mer Telemanagement Solutions Ltd 3.09 2.001 +1.089 (54%)
RWLK Rewalk Roboti Ord Sh 2.63 1.709 +0.921 (54%)
SDD Ultrashort Smallcap 600 Proshares 8.14 5.292 +2.848 (54%)
CFMS Conformis Inc CS 1.40 0.911 +0.489 (54%)
JNCE Jounce Therapeutics Inc 12.55 8.179 +4.371 (53%)
OGEN Oragenics Inc 1.09 0.712 +0.378 (53%)
INFI Infinity Pharmaceuti 4.09 2.673 +1.417 (53%)
SMDD Ultrapro Short Midcap 400 Proshares 10.09 6.639 +3.451 (52%)
CLSN Celsion Corp 1.37 0.902 +0.468 (52%)
TMDI Titan Medical Inc 2.63 1.736 +0.894 (52%)
AQMS Aqua Metals Inc 4.79 3.166 +1.624 (51%)
GSX Gsx Techedu Inc ADR 92.00 60.89 +31.11 (51%)
ATOS Atossa Genetics Inc 1.87 1.239 +0.631 (51%)
CLXT Calyxt Inc 7.91 5.244 +2.666 (51%)
DBVT Dbv Technologies Ads 5.93 3.94 +1.99 (51%)
BRPA Big Rock Partners Acquisition Corp 40.455 27.289 +13.166 (48%)
WBAI 500Wan.com Ltd 13.36 9.07 +4.29 (47%)
ATOM Atomera Inc 32.93 22.36 +10.57 (47%)
PTN Palatin Technologies 1.07 0.727 +0.343 (47%)
VTNR Vertex Energy 1.28 0.87 +0.41 (47%)
CGA China Green Agriculture 6.41 4.36 +2.05 (47%)
SFIX Stitch Fix Inc 96.92 65.953 +30.967 (47%)
BW Babcock & Wilcox Enterprises 6.28 4.28 +2.00 (47%)
CHEK Check-Cap Ltd Ord 1.69 1.152 +0.538 (47%)
KIRK Kirkland's Inc 28.07 19.229 +8.841 (46%)
ECOR Electrocore Inc 2.66 1.829 +0.831 (45%)
SYN Synthetic Biologics Inc 0.912 0.628 +0.284 (45%)
TPHS Trinity Pl Hlds Inc 2.15 1.482 +0.668 (45%)
SYBX Synlogic Inc 4.09 2.825 +1.265 (45%)
SSYS Stratasys Ltd 38.15 26.376 +11.774 (45%)
VUZI Vuzix Corp 12.37 8.552 +3.818 (45%)
SHIP Seanergy Maritime Hl 0.984 0.682 +0.302 (44%)
EOLS Evolus Inc 6.62 4.596 +2.024 (44%)
ISIG Insignia Systems 7.84 5.448 +2.392 (44%)
EPIX Essa Pharma 18.20 12.671 +5.529 (44%)
MAYS J W Mays Inc 27.497 19.146 +8.351 (44%)
TENX Tenax Therapeutics 2.49 1.734 +0.756 (44%)
CYRX Cryoport Inc 82.11 57.247 +24.863 (43%)
QTT Qutoutiao Inc ADR 3.37 2.356 +1.014 (43%)
PLUG Plug Power Inc 66.87 46.77 +20.10 (43%)
EMAN Emagin Corp 2.82 1.974 +0.846 (43%)
IRIX Iridex Cp 4.93 3.465 +1.465 (42%)
SDPI Superior Drilling Products Inc 0.96 0.675 +0.285 (42%)
ADXS Advaxis Inc 0.745 0.525 +0.22 (42%)
TLRY Tilray Inc 18.02 12.715 +5.305 (42%)
CMRX Chimerix Inc 9.28 6.556 +2.724 (42%)
NAOV Nanovibronix Inc 1.38 0.975 +0.405 (42%)
NOVN Novan Inc 1.35 0.956 +0.394 (41%)
CRNT Ceragon Networks Ltd 5.06 3.59 +1.47 (41%)
USDP USD Partners LP 5.46 3.875 +1.585 (41%)
WPRT Westport Fuel Systems Inc 8.20 5.82 +2.38 (41%)
ALIM Alimera Sciences Inc 8.00 5.70 +2.30 (40%)
BRN Barnwell Industries 2.11 1.504 +0.606 (40%)
TURN 180 Degree Capital Corp 6.61 4.717 +1.893 (40%)
LTBR Lightbridge Corp 6.84 4.893 +1.947 (40%)
LMFA Lm Funding America Inc 1.77 1.27 +0.50 (39%)
EXPI Exp Realty International 102.92 74.00 +28.92 (39%)
HMHC Houghton Mifflin Har 5.39 3.883 +1.507 (39%)
NCTY The9 Ltd 11.18 8.057 +3.123 (39%)
NCSM Ncs Multistage Holdings Inc 37.08 26.762 +10.318 (39%)
GILT Gilat Satellite Ntwk 10.10 7.295 +2.805 (38%)
PLL Piedmont Lithium Ltd ADR 48.14 34.772 +13.368 (38%)
ETM Entercom Communications Corp 4.08 2.951 +1.129 (38%)
AMTX Aemetis Inc 4.40 3.194 +1.206 (38%)
CLBS Caladrius Bio 2.39 1.735 +0.655 (38%)
LAC Lithium Americas Corp 23.23 16.89 +6.34 (38%)
INPX Inpixon 1.62 1.181 +0.439 (37%)
RCON Recon Technology Ltd 2.19 1.598 +0.592 (37%)
EKSO Ekso Bionics Holdings Inc 10.00 7.306 +2.694 (37%)
VJET Voxeljet Ag 17.94 13.113 +4.827 (37%)
LPCN Lipocine Inc 2.23 1.63 +0.60 (37%)
FORD Forward Inds Inc 2.80 2.047 +0.753 (37%)
AMRS Amyris Inc 10.39 7.598 +2.792 (37%)
BBBY Bed Bath & Beyond 30.21 22.098 +8.112 (37%)
ZSAN Zosano Pharma 1.08 0.793 +0.287 (36%)
UAMY U S Antimony Corp 0.84 0.617 +0.223 (36%)
GENE Genetic Tech Spn Ads 5.55 4.079 +1.471 (36%)
SEED Origin Agritech Ltd 21.20 15.582 +5.618 (36%)
REED Reeds Inc 0.99 0.728 +0.262 (36%)
NAKD Naked Brand Group Inc 0.442 0.326 +0.116 (36%)
WYY Widepoint Corp 14.49 10.713 +3.777 (35%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 9.864 +3.466 (35%)
FCEL Fuelcell Energy Inc 18.13 13.42 +4.71 (35%)
NSPR Inspiremd Inc 0.699 0.518 +0.181 (35%)
EDAP Edap Tms Sa ADR 8.03 5.96 +2.07 (35%)
DRIO Dario Health Corp 21.99 16.337 +5.653 (35%)
SIFY Sify Techs Ltd Ads 2.37 1.761 +0.609 (35%)
WATT Energous Corp 3.39 2.519 +0.871 (35%)
BVXV Biondvax Pharma Ads 5.77 4.29 +1.48 (34%)
CEVA Ceva Inc 68.63 51.057 +17.573 (34%)
CRBP Corbus Pharma 2.11 1.57 +0.54 (34%)
MRUS Merus N.V. CS 27.20 20.255 +6.945 (34%)
QTRX Quanterix Corp 77.68 57.972 +19.708 (34%)
ELSE Electro Sensors IN 6.06 4.524 +1.536 (34%)
BLDP Ballard Power Sys 37.07 27.718 +9.352 (34%)
FUV Arcimoto Inc 20.88 15.655 +5.225 (33%)
SWIR Sierra Wireless IN 21.50 16.163 +5.337 (33%)
SSNT Silversun Technologies Inc Cl A 4.56 3.428 +1.132 (33%)
ENTX Entera Bio Ltd 1.69 1.271 +0.419 (33%)
JE Just Energy Group Inc 6.85 5.153 +1.697 (33%)
ALRN Aileron Therapeutics Inc 1.98 1.49 +0.49 (33%)
EVLO Evelo Biosciences Inc 15.71 11.834 +3.876 (33%)
TLGT Teligent Inc 1.18 0.89 +0.29 (33%)
YVR Liquid Media Group Ltd 2.28 1.721 +0.559 (32%)
ASRT Assertio Therapeutics Inc 0.714 0.539 +0.175 (32%)
ZDGE Zedge Inc Cl B 7.95 6.011 +1.939 (32%)
VVPR Vivopower International Plc 13.88 10.495 +3.385 (32%)
MYO Myomo Inc 11.06 8.376 +2.684 (32%)
TTM Tata Motors Ltd 19.57 14.83 +4.74 (32%)
FLL Full House Rsts 5.34 4.053 +1.287 (32%)
IDRA Idera Pharmaceuticals 5.95 4.521 +1.429 (32%)
UNFI United Nat Foods 25.02 19.025 +5.995 (32%)
MDGS Medigus Ltd Ads 3.03 2.308 +0.722 (31%)
BILI Bilibili Inc ADR 133.75 101.901 +31.849 (31%)
MOTS Motus Gi Holdings Inc 1.53 1.166 +0.364 (31%)
RNWK Realnetworks Inc 2.14 1.631 +0.509 (31%)
DDS Dillard's 79.80 60.825 +18.975 (31%)
AVAV Aerovironment Inc 133.25 101.595 +31.655 (31%)
CDEV Centennial Resource Development Inc 2.50 1.906 +0.594 (31%)
ACIA Acacia Communica 114.48 87.457 +27.023 (31%)
CSR Centerspace 73.06 55.827 +17.233 (31%)
QD Qudian Inc ADR 2.12 1.62 +0.50 (31%)
ESTA Establishment Labs Holdings Inc 52.99 40.578 +12.412 (31%)
ALDX Aldeyra Therapeu 12.29 9.414 +2.876 (31%)
NURO Neurometrix Inc 4.18 3.206 +0.974 (30%)
NVFY Nova Lifestyle Inc 3.38 2.594 +0.786 (30%)
EYPT Eyepoint Pharmaceuticals Inc 9.90 7.598 +2.302 (30%)
COCP Cocrystal Pharma Inc 2.11 1.621 +0.489 (30%)
AQB Aquabounty Technologies Inc 12.07 9.275 +2.795 (30%)
AMCX Amc Networks Cl A 49.38 37.994 +11.386 (30%)
GVP GSE Systems 1.91 1.47 +0.44 (30%)
APDN Applied Dna Scns 10.46 8.055 +2.405 (30%)
AYTU Aytu Bioscience Inc 8.03 6.191 +1.839 (30%)
XPL Solitario Zinc Corp 0.796 0.615 +0.181 (29%)
MSTR Microstrategy Cl A 577.03 446.146 +130.884 (29%)
RDI Reading Intl Cl A 7.52 5.814 +1.706 (29%)
NTN Ntn Buzztime 3.10 2.397 +0.703 (29%)
INSG Inseego Corp 19.35 14.962 +4.388 (29%)
APPN Appian Corp Cl A 204.85 158.452 +46.398 (29%)
ACHV Achieve Life Sciences Inc 11.78 9.116 +2.664 (29%)
HTGM Htg Molecular Dia 7.27 5.629 +1.641 (29%)
TNXP Tonix Pharm Hld 1.03 0.798 +0.232 (29%)
AT Atlantic Power Corp 3.01 2.335 +0.675 (29%)
AKTX Akari Therapeutics 2.94 2.282 +0.658 (29%)
AMC Amc Entertainment Holdings Inc 3.51 2.726 +0.784 (29%)
LGND Ligand Pharm 142.62 110.77 +31.85 (29%)
VERI Veritone Inc 41.65 32.374 +9.276 (29%)
GTYH Gty Technology Holdings Inc 6.90 5.364 +1.536 (29%)
SVRA Savara Inc 1.79 1.394 +0.396 (28%)
CGIX Cancer Genetics Inc 4.21 3.282 +0.928 (28%)
AEZS Aeterna Zentaris 0.708 0.552 +0.156 (28%)
HOME At Home Group Inc 24.93 19.446 +5.484 (28%)
ODP Office Depot 47.51 37.092 +10.418 (28%)
HY Hyster-Yale Materials Handling 86.23 67.327 +18.903 (28%)
SNSS Sunesis Pharmaceutic 3.03 2.367 +0.663 (28%)
MARK Remark Holdings Inc 2.55 1.992 +0.558 (28%)
ORMP Oramed Pharma 5.53 4.32 +1.21 (28%)
TTI Tetra Technologies 1.37 1.071 +0.299 (28%)
BHTG Biohitech Global Inc 1.74 1.362 +0.378 (28%)
ESEA Euroseas Ltd 7.90 6.185 +1.715 (28%)
DXYN The Dixie Group 3.60 2.819 +0.781 (28%)
HTBX Heat Biologics Inc 6.89 5.403 +1.487 (28%)
FSI Flexible Solutions International Inc 3.78 2.967 +0.813 (27%)
RCMT R C M Tech Inc 2.597 2.039 +0.558 (27%)
IBIO Ibio Inc 1.76 1.383 +0.377 (27%)
ACTG Acacia Res-Acacia 5.74 4.511 +1.229 (27%)
DFFN Diffusion Pharmaceuticals Inc 1.23 0.967 +0.263 (27%)
CLNE Clean Energy Fuels 10.57 8.319 +2.251 (27%)
COHR Coherent Inc 205.31 161.582 +43.728 (27%)
REGI Renewable Energy 100.53 79.193 +21.337 (27%)
VBLT Vascular Biogen. Ord 2.69 2.12 +0.57 (27%)
CERC Cerecor Inc 3.50 2.759 +0.741 (27%)
BGNE Beigene Ltd Ads 374.50 295.466 +79.034 (27%)
NNVC Nanoviricides Inc 4.43 3.496 +0.934 (27%)
BGI Birks Group Inc 1.30 1.026 +0.274 (27%)
REFR Research Frontiers 4.19 3.31 +0.88 (27%)
PI Impinj Inc 61.22 48.363 +12.857 (27%)
LLIT Lianluo Smart Ltd 5.94 4.693 +1.247 (27%)
VOXX Voxx Intl Corp 21.33 16.856 +4.474 (27%)
AGC Altimeter Growth Corp Cl A 16.75 13.237 +3.513 (27%)
LIVE Live Ventures 19.20 15.18 +4.02 (26%)
SPLP Steel Partners Hlds 13.73 10.859 +2.871 (26%)
DQ Daqo New Energy 96.77 76.55 +20.22 (26%)
IPDN Professional Diversity Network Inc 2.59 2.051 +0.539 (26%)
MLSS Milestone Scientific 2.95 2.336 +0.614 (26%)
CAPR Capricor Therap 5.71 4.523 +1.187 (26%)
OPRX Optimizerx Corp 44.66 35.418 +9.242 (26%)
CETX Cemtrex Inc 1.85 1.472 +0.378 (26%)
MBIO Mustang Bio Inc 5.16 4.107 +1.053 (26%)
BZH Beazer Homes USA 20.07 15.981 +4.089 (26%)
FPAY Flexshopper Inc 3.44 2.739 +0.701 (26%)
RAIL Freightcar America 3.52 2.803 +0.717 (26%)
LIVX Livexlive Media Inc 4.39 3.496 +0.894 (26%)
GCI Gannett CO Inc 4.19 3.337 +0.853 (26%)
BNTC Benitec Biopharma Ltd 4.28 3.41 +0.87 (26%)
PULM Pulmatrix Inc 1.65 1.315 +0.335 (25%)
APPS Digital Turbine 67.93 54.161 +13.769 (25%)
MCEP Mid-Con Energy Partn 5.52 4.405 +1.115 (25%)
EARS Auris Medical 3.28 2.618 +0.662 (25%)
STON Stonemor Partners LP 3.33 2.66 +0.67 (25%)
MDLY Medley Management Inc 10.54 8.421 +2.119 (25%)
AVIR Atea Pharmaceuticals Inc 54.27 43.361 +10.909 (25%)
PACB Pacific Biosciences 37.42 29.901 +7.519 (25%)
ZLAB Zai Lab Ltd 181.76 145.243 +36.517 (25%)
SIM Grupo Simec S.A. DE C.V. 14.49 11.584 +2.906 (25%)
FTFT Future Fintech Group Inc 5.37 4.297 +1.073 (25%)
SIF Sifco Industries 10.11 8.091 +2.019 (25%)
BE Bloom Energy Corp Cl A 40.18 32.161 +8.019 (25%)
BPFH Boston Pvt Finl Hld 13.23 10.599 +2.631 (25%)
SALM Salem Media Grp Inc 1.65 1.322 +0.328 (25%)
LYTS L S I Industries 10.75 8.614 +2.136 (25%)
LOVE The Lovesac Company 56.20 45.037 +11.163 (25%)
DAC Danaos Corp 30.08 24.121 +5.959 (25%)
LE Lands' End Inc 29.99 24.067 +5.923 (25%)
TTOO T2 Biosystems CS 1.87 1.502 +0.368 (24%)
PLSE Pulse Biosciences CS 29.53 23.72 +5.81 (24%)
AKTS Akoustis Technologies Inc 15.37 12.346 +3.024 (24%)
IEC IEC Electronics 16.76 13.465 +3.295 (24%)
AAXN Axon Inc 170.26 136.826 +33.434 (24%)
CNET Chinanet Online Hld 2.41 1.938 +0.472 (24%)
CELH Celsius Holdings Inc 64.68 52.058 +12.622 (24%)
GSM Ferroglobe Plc Os 2.23 1.796 +0.434 (24%)
APOP Cellect Biotechnology Ltd 3.17 2.554 +0.616 (24%)
CELC Celcuity Inc 14.38 11.586 +2.794 (24%)
CRIS Curis Inc 10.96 8.836 +2.124 (24%)
RMTI Rockwell Medical IN 1.42 1.145 +0.275 (24%)
VCEL Vericel Corproation 41.23 33.254 +7.976 (24%)
SPI Spi Energy CO Ads 11.23 9.068 +2.162 (24%)
CWBR Cohbar Inc 1.73 1.397 +0.333 (24%)
ORGS Orgenesis Inc 6.36 5.138 +1.222 (24%)
RYTM Rhythm Pharmaceuticals Inc 39.49 31.91 +7.58 (24%)
ACER Acer Therapeutics Inc 3.67 2.967 +0.703 (24%)
EYEG Eyegate Pharma 6.68 5.401 +1.279 (24%)
EAR Eargo Inc 63.00 50.964 +12.036 (24%)
PCTI Pc-Tel Inc 8.78 7.104 +1.676 (24%)
SURF Surface Oncology Inc 13.31 10.77 +2.54 (24%)
DYNT Dynatronics Cp 1.17 0.947 +0.223 (24%)
NM Navios Maritime Holdings Inc 3.60 2.914 +0.686 (24%)
FSRV Finserv Acquisition Corp Cl A 17.98 14.561 +3.419 (23%)
NMM Navios Maritime Partners LP 14.12 11.437 +2.683 (23%)
DM Desktop Metal Inc 25.05 20.311 +4.739 (23%)
AIRG Airgain Inc 22.73 18.43 +4.30 (23%)
ACLS Axcelis Tech Inc 40.09 32.516 +7.574 (23%)
HWCC Houston Wire Cable 3.79 3.075 +0.715 (23%)
EVGN Evogene Ltd Ord 6.13 4.977 +1.153 (23%)
CLFD Clearfield Inc 33.05 26.836 +6.214 (23%)
ATTO Atento S.A. 17.58 14.278 +3.302 (23%)
CMCT Cim Commercial TR Cp 16.21 13.178 +3.032 (23%)
JVA Coffee Holding Company 5.31 4.317 +0.993 (23%)
YINN FTSE China Bull 3X Direxion 27.45 22.318 +5.132 (23%)
RIBT Ricebran Technologie 0.847 0.689 +0.158 (23%)
SM Sm Energy Company 8.92 7.259 +1.661 (23%)
PIXY Shiftpixy Inc 3.37 2.744 +0.626 (23%)
BIOC Biocept Inc 6.50 5.293 +1.207 (23%)
SYPR Sypris Solutions 2.02 1.645 +0.375 (23%)
SI Silvergate Capital Corp Cl A 76.16 62.021 +14.139 (23%)
SINO Sino-Global Shipping 3.27 2.663 +0.607 (23%)
NPTN Neophotonics Corp 12.24 9.968 +2.272 (23%)
VTGN Vistagen Therap. Com 2.21 1.801 +0.409 (23%)
SD Sandridge Energy Inc 4.70 3.832 +0.868 (23%)
STSA Satsuma Pharmaceuticals Inc 6.21 5.064 +1.146 (23%)
OMER Omeros Corp 19.67 16.043 +3.627 (23%)
CHS Chico's Fas 2.18 1.778 +0.402 (23%)
NBY Novabay Pharmaceuticals 1.01 0.824 +0.186 (23%)
CLVS Clovis Oncology Inc 6.68 5.45 +1.23 (23%)
EVK Ever Glory Intl Group 4.10 3.35 +0.75 (22%)
OCC Optical Cable Corp 3.81 3.113 +0.697 (22%)
IEA Infrastructure and Energy Alternatives Inc 22.63 18.49 +4.14 (22%)
NVCN Neovasc Inc 1.30 1.063 +0.237 (22%)
ONTX Onconova Therapeutic 0.71 0.581 +0.129 (22%)
XSPA Xpresspa Group Inc 1.74 1.424 +0.316 (22%)
CLSD Clearside Biomedi 3.79 3.102 +0.688 (22%)
VNE Veoneer Inc 27.14 22.223 +4.917 (22%)
AKER Akers Biosciences 2.85 2.334 +0.516 (22%)
BASI Bioanalytical Syst 14.66 12.008 +2.652 (22%)
PLCE Children's Place Inc 64.41 52.782 +11.628 (22%)
PRQR Proqr Therapeutics 5.39 4.424 +0.966 (22%)
CKPT Checkpoint Therapeutics Inc 3.62 2.974 +0.646 (22%)
IKNX Ikonics Corp 10.87 8.935 +1.935 (22%)
NTIC Northern Technologies Intl Corp 14.30 11.761 +2.539 (22%)
HSON Hudson Global 13.43 11.046 +2.384 (22%)
CLGN Collplant Biotechnologies Ltd 14.59 12.012 +2.578 (21%)
SGRP Spar Group Inc 1.38 1.137 +0.243 (21%)
RELL Richardson Electrncs 6.52 5.373 +1.147 (21%)
NBRV Nabriva Therape Ads 3.15 2.596 +0.554 (21%)
MVIS Microvision 6.76 5.575 +1.185 (21%)
XNET Xunlei Ltd ADR 4.32 3.563 +0.757 (21%)
PVL Permianville Royalty Trust 1.09 0.899 +0.191 (21%)
CSIQ Canadian Solar Inc 63.00 51.978 +11.022 (21%)
OIIM O2Micro Intl Ltd 10.60 8.751 +1.849 (21%)
MDWD Mediwound Ltd Ord Sh 5.28 4.359 +0.921 (21%)
SB Safe Bulkers Inc 1.83 1.512 +0.318 (21%)
IMMR Immersion Corp 13.51 11.163 +2.347 (21%)
NRT North European Oil Royality Trust 3.98 3.289 +0.691 (21%)
SQNS Sequans Communications S A 8.10 6.694 +1.406 (21%)
APEN Apollo Endosurgery Inc 4.41 3.648 +0.762 (21%)
BLIN Bridgeline Digital 3.44 2.847 +0.593 (21%)
CYH Community Health Systems 10.11 8.367 +1.743 (21%)
FAMI Farmmi Inc 1.45 1.20 +0.25 (21%)
AVEO Aveo Pharmaceuticals 8.39 6.946 +1.444 (21%)
BBGI Beasley Brdcst Gr 2.12 1.756 +0.364 (21%)
RHE Regional Health Properties 3.59 2.975 +0.615 (21%)
QEP Qep Resources 3.13 2.594 +0.536 (21%)
MNTX Manitex Intl Inc 6.20 5.141 +1.059 (21%)
AHPI Allied Healthcare 6.65 5.518 +1.132 (21%)
CHUY Chuy's Holdings Inc 34.93 28.994 +5.936 (20%)
F Ford Motor Company 11.52 9.566 +1.954 (20%)
DPW Ault Global Hldg Inc 5.32 4.418 +0.902 (20%)
CDR Cedar Realty Trust Inc 11.47 9.53 +1.94 (20%)
SCOR Comscore Inc 3.44 2.859 +0.581 (20%)
GBR New Concept Energy Inc 2.47 2.053 +0.417 (20%)
NMRD Nemaura Med Inc 5.06 4.208 +0.852 (20%)
AMPE Ampio Pharmaceuticals 1.80 1.497 +0.303 (20%)
TDOC Teladoc Health Inc 263.00 218.824 +44.176 (20%)
ABEO Abeona Therapeutics 2.12 1.765 +0.355 (20%)
QRHC Quest Resource 2.85 2.374 +0.476 (20%)
SNES Senestech Inc 2.19 1.825 +0.365 (20%)
FEDU Four Seasons Education Cayman Inc 1.28 1.067 +0.213 (20%)
SGOC Sgoco Group Ltd 1.75 1.459 +0.291 (20%)
BKYI Bio-Key Intl Inc 4.31 3.595 +0.715 (20%)
WWR Westwater Resources 6.58 5.489 +1.091 (20%)
BWEN Broadwind Energy Inc 8.98 7.499 +1.481 (20%)
RKDA Arcadia Bio 3.45 2.882 +0.568 (20%)
MCS Marcus Corp 16.65 13.915 +2.735 (20%)
ACY Aerocentury Corp 8.21 6.862 +1.348 (20%)
ESQ Esquire Financial Holdings Inc 25.10 20.979 +4.121 (20%)
RCUS Arcus Biosciences Inc 38.41 32.105 +6.305 (20%)
AMSC Amer Superconductor 29.35 24.534 +4.816 (20%)
NK Nantkwest Inc CS 17.25 14.423 +2.827 (20%)
ORBC Orbcomm Inc 9.00 7.528 +1.472 (20%)
PHX Phx Minerals Inc 3.01 2.518 +0.492 (20%)
VNCE Vince Holding Corp 8.79 7.354 +1.436 (20%)
REPH Recro Pharma Inc 3.55 2.97 +0.58 (20%)
AERI Aerie Pharmaceuticals 16.81 14.068 +2.742 (19%)
AIHS Senmiao Technology Ltd 1.49 1.247 +0.243 (19%)
AVID Avid Tech Inc 18.35 15.377 +2.973 (19%)
CSPI C S P Inc 11.30 9.476 +1.824 (19%)
BMRA Biomerica Inc 6.98 5.855 +1.125 (19%)
RNET Rignet Inc 7.42 6.225 +1.195 (19%)
DIT Amcon Distributing Company 123.25 103.406 +19.844 (19%)
RETO Reto Eco-Solutions Inc 0.92 0.772 +0.148 (19%)
SKT Tanger Factory Outlet Centers 13.35 11.207 +2.143 (19%)
SYNC Synacor Inc 1.82 1.528 +0.292 (19%)
SNMP Sanchez Midstream Partners LP 0.879 0.738 +0.141 (19%)
SRNE Sorrento Therpt 9.64 8.094 +1.546 (19%)
GM General Motors Company 55.40 46.521 +8.879 (19%)
ICON Iconix Brand Group 1.53 1.285 +0.245 (19%)
MAC Macerich Company 14.25 11.968 +2.282 (19%)
TWI Titan International 7.05 5.925 +1.125 (19%)
CPHI China Pharma Holdings 0.684 0.575 +0.109 (19%)
FANG Diamondback Energy 63.74 53.583 +10.157 (19%)
BOOT Boot Barn Holdings Inc 58.35 49.053 +9.297 (19%)
FPI Farmland Partners Inc 11.06 9.298 +1.762 (19%)
CNXC Concentrix Corporation 118.64 99.743 +18.897 (19%)
VER Vereit Inc 35.71 30.027 +5.683 (19%)
TKAT Takung Art CO Ltd 1.96 1.648 +0.312 (19%)
HGSH China Hgs Real Est 2.30 1.934 +0.366 (19%)
URTY Ultrapro Russell 2000 Proshares 102.53 86.237 +16.293 (19%)
UMC United Microelectronics Corp 10.27 8.64 +1.63 (19%)
UCTT Ultra Clean Holdings 43.36 36.484 +6.876 (19%)
LPL Lg Display CO Ltd 10.51 8.844 +1.666 (19%)
TNA Smallcap Bull 3X Direxion 86.29 72.612 +13.678 (19%)
SOXL Semiconductor Bull 3X Direxion 611.85 516.006 +95.844 (19%)
SSBI Summit State Bank 16.688 14.078 +2.61 (19%)
CWH Camping World Holdings Inc 35.95 30.328 +5.622 (19%)
BIDU Baidu Inc 252.75 213.291 +39.459 (18%)
BCRX Biocryst Pharma Inc 9.21 7.779 +1.431 (18%)
GMLP Golar Lng Partners 3.43 2.898 +0.532 (18%)
UTSI Utstarcom Holdings C 1.86 1.572 +0.288 (18%)
LOV Spark Networks Plc 6.28 5.31 +0.97 (18%)
THC Tenet Healthcare Corp 50.74 42.902 +7.838 (18%)
ASTC Astrotech Corp 2.43 2.055 +0.375 (18%)
IRDM Iridium Comm Inc 49.00 41.443 +7.557 (18%)
EGY Vaalco Energy Inc 2.32 1.963 +0.357 (18%)
MYGN Myriad Genetics Inc 26.63 22.533 +4.097 (18%)
SGLB Sigma Labs Inc 4.00 3.385 +0.615 (18%)
DK Delek US Holdings 20.63 17.46 +3.17 (18%)
CLRO Clearone Inc 2.83 2.397 +0.433 (18%)
REVG Rev Group Inc 11.31 9.584 +1.726 (18%)
XBIO Xenetic Biosciences Inc 2.63 2.229 +0.401 (18%)
PLX Protalix Biotherapeutics 4.58 3.883 +0.697 (18%)
CLIR Clearsign Combustion 3.97 3.366 +0.604 (18%)
TBBK The Bancorp Inc 17.34 14.71 +2.63 (18%)
CTRN Citi Trends Inc 61.27 51.982 +9.288 (18%)
GPRE Green Plains Inc 19.47 16.52 +2.95 (18%)
GLG China Bat Group Inc 2.27 1.926 +0.344 (18%)
IFMK Ifresh Inc 1.03 0.874 +0.156 (18%)
SMSI Smith Micro Software 6.89 5.848 +1.042 (18%)
XXII 22nd Century Group Inc 2.79 2.37 +0.42 (18%)
EYEN Eyenovia Inc 6.93 5.887 +1.043 (18%)
AMRN Amarin Corp Ads 6.55 5.565 +0.985 (18%)
PENN Penn Natl Gaming Inc 109.41 92.953 +16.457 (18%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 69.005 +12.215 (18%)
ALNA Allena Pharmaceuticals Inc 1.68 1.428 +0.252 (18%)
MCHX Marchex Inc 2.73 2.321 +0.409 (18%)
GEN Genesis Healthcare Inc 0.721 0.613 +0.108 (18%)
TRT Trio-Tech International 4.92 4.184 +0.736 (18%)
CLB Core Laboratories N.V. 35.36 30.074 +5.286 (18%)
EBIX Ebix Inc 45.63 38.819 +6.811 (18%)
TPH Tri Pointe Homes Inc 21.33 18.158 +3.172 (17%)
CCM Concord Medical Services 3.60 3.065 +0.535 (17%)
ITP IT Tech Packaging Inc 0.787 0.67 +0.117 (17%)
IPI Intrepid Potash Inc 25.33 21.568 +3.762 (17%)
VNET 21Vianet Group Inc 41.17 35.056 +6.114 (17%)
TPIC Tpi Composites Inc 68.52 58.346 +10.174 (17%)
KBH KB Home 42.21 35.95 +6.26 (17%)
COHU Cohu Inc 48.36 41.204 +7.156 (17%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 111.899 +19.401 (17%)
ONCS Oncosec Medical 7.23 6.164 +1.066 (17%)
SJT San Juan Basin Royalty Trust 3.76 3.206 +0.554 (17%)
UFAB Unique Fabricating Inc 7.255 6.186 +1.069 (17%)
CLCT Collectors Universe 91.65 78.155 +13.495 (17%)
MBII Marrone Bio Innov 1.59 1.356 +0.234 (17%)
LMB Limbach Holdings Inc 15.69 13.385 +2.305 (17%)
SMED Sharps Compliance 11.85 10.115 +1.735 (17%)
PFMT Performant Financial 1.23 1.05 +0.18 (17%)
ACRX Acelrx Pharmaceutica 1.91 1.631 +0.279 (17%)
INMD Inmode Ltd 59.67 50.977 +8.693 (17%)
LLY Eli Lilly and Company 206.14 176.127 +30.013 (17%)
SSTI Shotspotter Inc 48.50 41.444 +7.056 (17%)
DOMO Domo Inc Cl B 72.61 62.077 +10.533 (17%)
NXGN Nextgen Healthcare Inc 22.95 19.624 +3.326 (17%)
NH Nanthealth Inc 3.90 3.335 +0.565 (17%)
SSY Sunlink Health Systems 1.54 1.317 +0.223 (17%)
MSN Emerson Radio Corp 1.23 1.052 +0.178 (17%)
CRON Cronos Group Inc 10.65 9.109 +1.541 (17%)
ALLT Allot Communications 14.57 12.464 +2.106 (17%)
MEG Montrose Environmental Group Inc 42.49 36.349 +6.141 (17%)
MTP Midatech Pharma Ads 2.45 2.096 +0.354 (17%)
AMBA Ambarella Inc 112.90 96.593 +16.307 (17%)
UUU Universal Security Instruments 5.73 4.903 +0.827 (17%)
SSKN Strata Skin Scien 1.905 1.63 +0.275 (17%)
SREV Servicesrce Intl Inc 1.88 1.609 +0.271 (17%)
BXC Bluelinx Holdings Inc 38.21 32.702 +5.508 (17%)
SIC Select Interior Concepts Inc Cl A 8.81 7.54 +1.27 (17%)
INOV Inovalon Hlds Cm A 25.93 22.202 +3.728 (17%)
SLCA U.S. Silica Holdings Inc 9.15 7.835 +1.315 (17%)
NSTG Nanostring Tech 78.92 67.581 +11.339 (17%)
FARM Farmer Brothers 5.77 4.943 +0.827 (17%)
GTE Gran Tierra Energy Inc 0.503 0.431 +0.072 (17%)
RICE Rice Acquisition Corp Cl A 12.32 10.557 +1.763 (17%)
DLPN Dolphin Entertainment Inc 4.12 3.531 +0.589 (17%)
CNR Cornerstone Building Brands Inc 12.49 10.707 +1.783 (17%)
CEI Camber Energy Inc 1.24 1.063 +0.177 (17%)
NEOS Neos Therapeutics 0.844 0.724 +0.12 (17%)
ZIOP Ziopharm Oncology IN 3.63 3.115 +0.515 (17%)
SIVB Svb Financial Group 480.15 412.079 +68.071 (17%)
MARA Marathon Patent Grou 18.30 15.706 +2.594 (17%)
REI Ring Energy Inc 1.04 0.893 +0.147 (16%)
NIO Nio Inc 61.95 53.20 +8.75 (16%)
FRGI Fiesta Restaurant Gp 15.38 13.211 +2.169 (16%)
FLGT Fulgent Genetics Inc 69.24 59.481 +9.759 (16%)
RCG Renaissance Capital Growth & Income Fund III 2.087 1.793 +0.294 (16%)
PRTH Priority Techno Holdings Inc 7.89 6.78 +1.11 (16%)
SHAK Shake Shack Inc 111.21 95.581 +15.629 (16%)
LJPC LA Jolla Pharma 5.51 4.736 +0.774 (16%)
CYCCP Cyclacel Pharmaceuti 9.20 7.909 +1.291 (16%)
AHC A.H. Belo Corp 1.97 1.694 +0.276 (16%)
MTEM Molecular Templates Inc 12.05 10.366 +1.684 (16%)
JAKK Jakks Pacific Inc 6.31 5.429 +0.881 (16%)
NVEC Nve Corp 70.12 60.327 +9.793 (16%)
ASX Ase Industrial Holding CO Ltd 7.52 6.47 +1.05 (16%)
ENPH Enphase Energy Inc 212.07 182.601 +29.469 (16%)
GNCA Genocea Biosciences 3.03 2.609 +0.421 (16%)
MBRX Moleculin Biotech CS 1.06 0.913 +0.147 (16%)
INTT Intest Corp 7.315 6.301 +1.014 (16%)
RFP Resolute Forest Products Inc 8.09 6.969 +1.121 (16%)
UIS Unisys Corp 23.76 20.469 +3.291 (16%)
NERV Minerva Neuroscie 3.28 2.826 +0.454 (16%)
AIRT Air T Inc 22.57 19.447 +3.123 (16%)
NEXT Nextdecade Corp 2.80 2.413 +0.387 (16%)
TMHC Taylor Morrison Home Corp 30.36 26.164 +4.196 (16%)
CDXS Codexis Inc 25.96 22.378 +3.582 (16%)
LORL Loral Space Comm 27.14 23.396 +3.744 (16%)
RICK RCI Hospitality Hold 42.98 37.051 +5.929 (16%)
AIRI Air Industries Group Inc 1.58 1.363 +0.217 (16%)
PCB Pacific City Finl Cp 12.45 10.74 +1.71 (16%)
IIVI I I V I Inc 93.87 80.993 +12.877 (16%)
CEIX Consol Energy Inc 8.98 7.75 +1.23 (16%)
ALNY Alnylam Pharmaceuticals 172.38 148.82 +23.56 (16%)
TOPS Top Ships Inc 1.64 1.416 +0.224 (16%)
USAK U S A Truck Inc 11.05 9.541 +1.509 (16%)
BSET Bassett Furniture 23.35 20.165 +3.185 (16%)
RAVE Rave Restaurant Group 1.11 0.959 +0.151 (16%)
WSM Williams-Sonoma 132.32 114.328 +17.992 (16%)
ICAD Icad Inc 15.16 13.101 +2.059 (16%)
CSSE Chicken Soup For The Soul Entertainment Inc 24.00 20.741 +3.259 (16%)
HIMX Himax Technologies 8.69 7.511 +1.179 (16%)
ECOM Channeladvisor Corp 20.04 17.322 +2.718 (16%)
FTEK Fuel Tech Inc 5.50 4.755 +0.745 (16%)
HZO Marinemax Inc 44.53 38.526 +6.004 (16%)
SFET Safe-T Group Ltd ADR 1.67 1.445 +0.225 (16%)
LC Lendingclub Corp 11.61 10.048 +1.562 (16%)
SBLK Star Bulk Carriers 11.40 9.867 +1.533 (16%)
NR Newpark Resources 2.65 2.294 +0.356 (16%)
CDMO Avid Bioservices Inc 14.25 12.338 +1.912 (16%)
RIOT Riot Blockchain Inc 20.97 18.162 +2.808 (15%)
IIN Intricon Corp 20.55 17.801 +2.749 (15%)
QUIK Quicklogic Corp 4.52 3.916 +0.604 (15%)
HTH Hilltop Holdings Inc 32.97 28.565 +4.405 (15%)
SNCR Synchronoss Technolo 4.89 4.238 +0.652 (15%)
HQY Healthequity 85.36 73.997 +11.363 (15%)
AUTO Autoweb Inc 3.35 2.905 +0.445 (15%)
NOVA Sunnova Energy International Inc 53.89 46.734 +7.156 (15%)
DISCK Discovery Comm Inc 32.89 28.527 +4.363 (15%)
BTU Peabody Energy Corp 3.38 2.932 +0.448 (15%)
VNRX Volitionrx Ltd 4.46 3.869 +0.591 (15%)
AOSL Alpha and Omega Semi 30.86 26.774 +4.086 (15%)
PRPL Purple Innovation Inc 38.03 32.994 +5.036 (15%)
MTLS Materialise NV Ads 69.23 60.072 +9.158 (15%)
DISCA Discovery Comm A 37.49 32.542 +4.948 (15%)
ATRS Antares Pharma 4.56 3.96 +0.60 (15%)
TROX Tronox Inc 17.04 14.799 +2.241 (15%)
HOV Hovnanian Enterprises Inc 40.80 35.446 +5.354 (15%)
ROKU Roku Inc 422.85 367.433 +55.417 (15%)
MOXC Moxian Inc 1.71 1.486 +0.224 (15%)
QDEL Quidel Cp 233.61 203.03 +30.58 (15%)
CUTR Cutera Inc 27.54 23.937 +3.603 (15%)
CASI Casi Phrmactcls Inc 3.39 2.947 +0.443 (15%)
IRBT Irobot Corp 98.94 86.043 +12.897 (15%)
CELP Cypress Energy Partners LP 2.93 2.548 +0.382 (15%)
SRRK Scholar Rock Holding Corp 57.46 49.987 +7.473 (15%)
PLT Plantronics 33.28 28.956 +4.324 (15%)
UXIN Uxin Ltd Ads 1.27 1.105 +0.165 (15%)
TTGT Techtarget Inc 72.44 63.066 +9.374 (15%)
MHO M/I Homes 53.41 46.499 +6.911 (15%)
XENT Intersect Ent Inc 26.60 23.165 +3.435 (15%)
ENZ Enzo Biochem 3.06 2.665 +0.395 (15%)
CATO Cato Corp 11.31 9.851 +1.459 (15%)
AVYA Avaya Holdings Corp 23.50 20.468 +3.032 (15%)
LUNA Luna Innovations Inc 11.50 10.018 +1.482 (15%)
OXLC Oxford Lane Capital 6.54 5.699 +0.841 (15%)
NCNA Nucana Plc ADR 6.16 5.368 +0.792 (15%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 75.571 +11.139 (15%)
RCII Rent-A-Center Inc 47.91 41.757 +6.153 (15%)
GOGO Gogo Inc 12.27 10.695 +1.575 (15%)
CGC Canopy Growth Corp 33.80 29.475 +4.325 (15%)
SONO Sonos Inc 28.30 24.682 +3.618 (15%)
FGEN Fibrogen Inc CS 47.56 41.479 +6.081 (15%)
PRLB Proto Labs Inc 192.95 168.299 +24.651 (15%)
DWSN Dawson Geophscl 2.75 2.399 +0.351 (15%)
PTE Polarityte Inc 1.05 0.916 +0.134 (15%)
RADA Rada Electr Inds Ltd 11.07 9.658 +1.412 (15%)
KMX Carmax Inc 118.64 103.513 +15.127 (15%)
TAN Solar Invesco ETF 121.11 105.673 +15.437 (15%)
DTEA Davidstea Inc 2.84 2.478 +0.362 (15%)
PRPO Precipio Inc 2.62 2.286 +0.334 (15%)
CPST Capstone Turbine Cp 12.23 10.673 +1.557 (15%)
HOVNP Hovnanian Entr Dep A 9.40 8.205 +1.195 (15%)
STRL Sterling Constructio 23.68 20.671 +3.009 (15%)
PEN Penumbra Inc 244.04 213.015 +31.025 (15%)
ICHR Ichor Holdings Ltd 40.46 35.318 +5.142 (15%)
CKX Ckx Lands 10.70 9.342 +1.358 (15%)
STKL Sunopta Inc 13.07 11.412 +1.658 (15%)
JWN Nordstrom 37.37 32.639 +4.731 (14%)
ROCK Gibraltar Ind Inc 96.39 84.196 +12.194 (14%)
WWE World Wrestling Entertainment 55.52 48.51 +7.01 (14%)
PRTY Party City Holdco Inc 7.46 6.518 +0.942 (14%)
LQDT Liquidity Services 19.05 16.647 +2.403 (14%)
PETZ Tdh Holdings Inc 2.10 1.835 +0.265 (14%)
CPTA Capitala Finance Crp 16.48 14.402 +2.078 (14%)
VSAT Viasat Inc 40.75 35.614 +5.136 (14%)
ATLC Atlanticus Hld Cp 26.46 23.129 +3.331 (14%)
ICCC Immucell Cp 7.25 6.338 +0.912 (14%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 10.971 +1.579 (14%)
FLWS 1-800-Flowers.com 31.67 27.688 +3.982 (14%)
SGMA Sigmatron Intl Inc 5.40 4.721 +0.679 (14%)
CLWT Euro Tech Hld 4.19 3.664 +0.526 (14%)
CASA Casa Systems Inc 7.94 6.943 +0.997 (14%)
DKL Delek Logistics Partners LP 38.18 33.388 +4.792 (14%)
TAOP Taoping Inc 3.43 3.00 +0.43 (14%)
GCO Genesco Inc 37.96 33.205 +4.755 (14%)
SUPN Supernus Pharm 29.94 26.195 +3.745 (14%)
TUSK Mammoth Energy Services Inc 4.79 4.191 +0.599 (14%)
DBD Diebold Nixdorf Inc 12.68 11.096 +1.584 (14%)
SNBR Sleep Number Corp 99.54 87.119 +12.421 (14%)
AEO American Eagle Outfitters 24.28 21.256 +3.024 (14%)
LPTX Leap Therapeutics Inc 2.48 2.171 +0.309 (14%)
BOXL Boxlight Corp Cl A 2.08 1.821 +0.259 (14%)
VREX Varex Imaging Corp 20.27 17.752 +2.518 (14%)
DSX Diana Shipping Inc 2.41 2.111 +0.299 (14%)
SBNY Signature Bank 160.27 140.417 +19.853 (14%)
CARA Cara Therapeutics 19.15 16.778 +2.372 (14%)
PXS Pyxis Tankers 1.06 0.929 +0.131 (14%)
OXFD Oxford Immunotec 21.90 19.197 +2.703 (14%)
OSTK Overstock.com Inc 67.91 59.538 +8.372 (14%)
MYSZ My Size Inc 1.55 1.359 +0.191 (14%)
RAD Rite Aid Corp 19.78 17.345 +2.435 (14%)
TACT Transact Tech Inc 10.03 8.797 +1.233 (14%)
EGHT 8X8 Inc 37.50 32.906 +4.594 (14%)
GNRC Generac Holdings Inc 277.61 243.604 +34.006 (14%)
CLPS Clps Incorp 3.74 3.282 +0.458 (14%)
ETH Ethan Allen Interiors Inc 24.25 21.283 +2.967 (14%)
CATB Catabasis Pharma 2.73 2.396 +0.334 (14%)
ZKIN Zk International Group CO Ltd 3.22 2.826 +0.394 (14%)
CANG Cango Inc ADR 8.71 7.649 +1.061 (14%)
KIQ Kelso Technologies 0.69 0.606 +0.084 (14%)
AMS American Shared Hospital Services 2.54 2.231 +0.309 (14%)
ADIL Adial Pharmaceuticals Inc 2.22 1.95 +0.27 (14%)
CREG China Recycling Ener 6.17 5.42 +0.75 (14%)
ELY Callaway Golf Company 28.95 25.433 +3.517 (14%)
MOSY Mosys Inc 2.80 2.46 +0.34 (14%)
HEAR Turtle Beach Corp 25.23 22.167 +3.063 (14%)
CNK Cinemark Holdings Inc 19.56 17.189 +2.371 (14%)
NEP Nextera Energy Partners LP 84.99 74.712 +10.278 (14%)
MTRX Matrix Service Company 13.58 11.937 +1.643 (14%)
KRYS Krystal Biotech Inc 71.18 62.572 +8.608 (14%)
GTLS Chart Industries IN 142.72 125.481 +17.239 (14%)
GDS Gds Holdings Ltd 112.82 99.191 +13.629 (14%)
MX Magnachip Semiconductor Corp 17.90 15.739 +2.161 (14%)
ETSY Etsy Inc 213.59 187.797 +25.793 (14%)
CADE Cadence Bancorp Cl A 20.46 17.993 +2.467 (14%)
EVH Evolent Health Inc Cl A Com 18.76 16.50 +2.26 (14%)
PDCE Pdc Energy Inc 25.12 22.096 +3.024 (14%)
NTLA Intellia Thera CS 74.36 65.408 +8.952 (14%)
SFNC Simmons First Natl 27.05 23.795 +3.255 (14%)
TSLA Tesla Inc 846.64 744.785 +101.855 (14%)
ONVO Organovo Holdings 14.27 12.553 +1.717 (14%)
UEPS Net 1 Ueps Techs Inc 5.13 4.513 +0.617 (14%)
MITK Mitek Systems Inc 18.84 16.576 +2.264 (14%)
MKSI Mks Instruments Inc 185.00 162.776 +22.224 (14%)
XYF X Financial 2.449 2.155 +0.294 (14%)
JOB General Employment Enterprises 1.27 1.118 +0.152 (14%)
UMDD Ultrapro Midcap 400 Proshares 122.542 107.884 +14.658 (14%)
CEMI Chembio Diagnostics 6.31 5.556 +0.754 (14%)
PED Pedevco Corp 1.54 1.356 +0.184 (14%)
MELI Mercadolibre Inc 1,965.05 1,730.393 +234.657 (14%)
SANW S&W Seed Company 3.60 3.17 +0.43 (14%)
CHCI Comstock Hlds Cos 3.60 3.171 +0.429 (14%)
VSTO Vista Outdoor Inc 29.31 25.821 +3.489 (14%)
CURO Curo Group Holdings Corp 14.91 13.135 +1.775 (14%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 12.212 +1.648 (13%)
RRD Donnelley R.R. & Sons Company 2.50 2.203 +0.297 (13%)
PII Polaris Industries Inc 118.73 104.646 +14.084 (13%)
BRKS Brooks Automation 84.42 74.455 +9.965 (13%)
VNTR Venator Materials Plc 4.15 3.661 +0.489 (13%)
CMTL Comtech Telecom Company 23.86 21.051 +2.809 (13%)
NTP Nam Tai Electronics 6.91 6.097 +0.813 (13%)
PACW Pacwest Bancorp 31.83 28.092 +3.738 (13%)
UONEK Urban One Inc 1.60 1.412 +0.188 (13%)
EWBC East West Bancorp 62.40 55.088 +7.312 (13%)
CVI Cvr Energy Inc 18.77 16.571 +2.199 (13%)
BLBD Blue Bird Corp 22.20 19.601 +2.599 (13%)
CQQQ China Technology Invesco ETF 97.36 85.97 +11.39 (13%)
SQBG Sequential Brands 16.97 14.985 +1.985 (13%)
MGY Magnolia Oil & Gas Corp 9.11 8.044 +1.066 (13%)
RUBY Rubius Therapeutics Inc 9.48 8.374 +1.106 (13%)
CHNG Change Healthcare Inc 24.05 21.245 +2.805 (13%)
INSM Insmed Inc 42.00 37.103 +4.897 (13%)
DHX Dice Holdings 2.53 2.235 +0.295 (13%)
MDC M.D.C. Holdings 55.76 49.262 +6.498 (13%)
ASML Asml Hld NY Reg 569.45 503.174 +66.276 (13%)
SE Sea Ltd ADR 236.49 208.971 +27.519 (13%)
IDT IDT Corp 14.65 12.949 +1.701 (13%)
NTEC Intec Pharma Ord Shr 4.46 3.942 +0.518 (13%)
DISCB Discovery Comm B 40.052 35.407 +4.645 (13%)
FRTA Forterra Inc 21.04 18.602 +2.438 (13%)
TRIB Trinity Bio ADR 4.62 4.085 +0.535 (13%)
PBD Global Clean Energy Invesco ETF 40.71 35.994 +4.716 (13%)
TRHC Tabula Rasa Healthcare Inc 51.44 45.484 +5.956 (13%)
MBUU Malibu Boats Inc 76.08 67.287 +8.793 (13%)
NAK Northern Dynasty Minerals 0.528 0.467 +0.061 (13%)
CCO Clear Channel Outdoor Holdings 1.75 1.548 +0.202 (13%)
GPI Group 1 Automotive 156.32 138.305 +18.015 (13%)
BEAM Beam Therapeutics Inc 99.51 88.04 +11.47 (13%)
AWX Avalon Holdings Corp 3.03 2.681 +0.349 (13%)
TTEK Tetra Tech Inc 142.42 126.04 +16.38 (13%)
CARS Cars.com Inc 13.60 12.035 +1.565 (13%)
ADMA Adma Biologics 2.43 2.151 +0.279 (13%)
UWM Ultra Russell 2000 Proshares 107.43 95.106 +12.324 (13%)
SOLO Electrameccanica Vehs Corp 8.16 7.224 +0.936 (13%)
LPI Laredo Petroleum Holdings Inc 25.10 22.222 +2.878 (13%)
ARC American Reprographics Company 1.92 1.70 +0.22 (13%)
CHEF The Chefs Warehouse 28.62 25.34 +3.28 (13%)
COLL Collegium Pharma 23.93 21.19 +2.74 (13%)
HMI Huami Corp ADR 15.11 13.381 +1.729 (13%)
ASYS Amtech Systems Inc 7.61 6.74 +0.87 (13%)
ORN Orion Group Holdings Inc 5.85 5.182 +0.668 (13%)
QUMU Qumu Corp 8.53 7.556 +0.974 (13%)
SHSP Sharpspring Inc 19.56 17.326 +2.234 (13%)
PFIE Profire Energy 1.07 0.948 +0.122 (13%)
CAMP Calamp Corp 11.44 10.137 +1.303 (13%)
CCS Century Communities Inc 51.09 45.275 +5.815 (13%)
SAA Ultra Smallcap 600 Proshares 129.982 115.19 +14.792 (13%)
FLR Fluor Corp 20.45 18.127 +2.323 (13%)
AMAT Applied Materials 106.33 94.252 +12.078 (13%)
PACE Tpg Pace Tech Opportunities Corp Cl A 11.90 10.551 +1.349 (13%)
HALO Halozyme Therapeutic 49.50 43.889 +5.611 (13%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 84.059 +10.741 (13%)
TGA Transglobe Energy Cp 1.112 0.986 +0.126 (13%)
BLCM Bellicum Pharma Comm 4.17 3.698 +0.472 (13%)
NEWR New Relic Inc 79.36 70.39 +8.97 (13%)
ICLN Global Clean Energy Ishares ETF 32.90 29.193 +3.707 (13%)
ERYP Erytech Pharma 11.50 10.206 +1.294 (13%)
ADTN Adtran Inc 17.51 15.544 +1.966 (13%)
RLH Red Lion Hotels Corp 3.47 3.081 +0.389 (13%)
IVZ Invesco Plc 20.97 18.623 +2.347 (13%)
NBIX Neurocrine Bioscienc 116.91 103.85 +13.06 (13%)
RFIL RF Industries Ltd 5.81 5.162 +0.648 (13%)
XTNT Xtant Medical Holdings Inc 1.48 1.315 +0.165 (13%)
MTNB Matinas Biopharma Hl 1.56 1.386 +0.174 (13%)
STG Sunlands Online Education Group ADR 1.32 1.173 +0.147 (13%)
FET Forum Energy Technologies Inc 14.94 13.281 +1.659 (12%)
TYME Tyme Technologies 1.74 1.547 +0.193 (12%)
EXFO Exfo Inc 3.85 3.424 +0.426 (12%)
WLDN Willdan Group Inc 50.36 44.792 +5.568 (12%)
MTZ Mastec Inc 82.30 73.221 +9.079 (12%)
ATRO Astronics Cp 14.67 13.06 +1.61 (12%)
TREX Trex Company 98.16 87.391 +10.769 (12%)
LAZY Lazydays Holdings Inc 19.36 17.241 +2.119 (12%)
SMLP Summit Midstream Partners LP 16.10 14.34 +1.76 (12%)
AEMD Aethlon Medical 2.64 2.352 +0.288 (12%)
APOG Apogee Entrpr Inc 37.88 33.752 +4.128 (12%)
SCKT Socket Mobile 2.92 2.602 +0.318 (12%)
VRNS Varonis Systems Inc 184.02 163.989 +20.031 (12%)
CTXR Citius Pharmaceuticals Inc 1.26 1.123 +0.137 (12%)
NVEE Nv5 Global 94.35 84.10 +10.25 (12%)
OPGN Opgen Inc 2.32 2.068 +0.252 (12%)
CALX Calix Inc 34.72 30.95 +3.77 (12%)
CATM Cardtronics Inc 40.86 36.426 +4.434 (12%)
LNN Lindsay Corp 149.91 133.685 +16.225 (12%)
BLD Topbuild Corp 217.24 193.743 +23.497 (12%)
FIZZ Natl Beverage Cp 98.44 87.805 +10.635 (12%)
CMCM Cheetah Mobile Inc 2.26 2.016 +0.244 (12%)
MERC Mercer Intl Inc 12.00 10.706 +1.294 (12%)
AY Atlantica Yield Plc 46.19 41.211 +4.979 (12%)
TXMD Therapeuticsmd Inc 1.50 1.339 +0.161 (12%)
MANT Mantech Intl Cp A 101.20 90.351 +10.849 (12%)
MDRX Allscripts Hlthcare 17.02 15.197 +1.823 (12%)
ATGE Adtalem Global Education Inc 38.75 34.599 +4.151 (12%)
HUYA Huya Inc 24.03 21.455 +2.575 (12%)
UBX Unity Biotechnology Inc 6.81 6.082 +0.728 (12%)
AMKR Amkor Technology 18.47 16.498 +1.972 (12%)
ID Parts ID Inc 7.17 6.405 +0.765 (12%)
PLAY Dave & Buster's Ente 34.00 30.378 +3.622 (12%)
SVVC Firsthand Technology 5.15 4.602 +0.548 (12%)
WTT Wireless Telecom Group Inc 2.04 1.823 +0.217 (12%)
AWRE Aware Inc 4.28 3.825 +0.455 (12%)
GKOS Glaukos Corp 87.17 77.904 +9.266 (12%)
JELD Jeld-Wen Holding Inc 29.37 26.256 +3.114 (12%)
AGYS Agilysys Inc 44.88 40.124 +4.756 (12%)
ARRY Array Technologies Inc 51.05 45.641 +5.409 (12%)
MIG Vaneck Vectors Moody's Analytics IG Corporate Bo 25.075 22.418 +2.657 (12%)
HCAP Harvest Capital Cred 7.775 6.953 +0.822 (12%)
ADPT Adaptive Biotechnologies Corp 67.74 60.577 +7.163 (12%)
CNTY Century Casinos IN 7.42 6.636 +0.784 (12%)
VVI Viad Corp 39.08 34.958 +4.122 (12%)
MOS Mosaic Company 28.33 25.345 +2.985 (12%)
OII Oceaneering International 10.54 9.429 +1.111 (12%)
ZTO Zto Express Cayman Inc 33.04 29.558 +3.482 (12%)
CBLI Cleveland Biolabs 3.94 3.525 +0.415 (12%)
NTES Netease Inc Ads 116.76 104.464 +12.296 (12%)
TAC Transalta Corp 8.88 7.945 +0.935 (12%)
LIND Lindblad Expd Hld 17.61 15.757 +1.853 (12%)
NAII Natural Alternativ 12.946 11.587 +1.359 (12%)
AXTI Axt Inc 11.94 10.689 +1.251 (12%)
LEAF Leaf Group Ltd 5.48 4.906 +0.574 (12%)
RUTH Ruth's Hospitality 19.54 17.497 +2.043 (12%)
CNST Constellation Pharmaceuticals Inc 34.07 30.511 +3.559 (12%)
ALT Altimmune Inc 14.35 12.853 +1.497 (12%)
NTRA Natera Inc 119.75 107.256 +12.494 (12%)
DCT Duck Creek Technologies Inc 49.96 44.753 +5.207 (12%)
KOSS Koss Cp 3.34 2.994 +0.346 (12%)
FFIV F5 Networks Inc 204.32 183.171 +21.149 (12%)
EVFM Evofem Biosciences Inc 2.83 2.537 +0.293 (12%)
TLND Talend S.A. 45.08 40.415 +4.665 (12%)
SPNS Sapiens Intl Cp NV 34.45 30.89 +3.56 (12%)
DY Dycom Industries 89.88 80.613 +9.267 (12%)
OXBR Oxbridge Ord Shrs 2.29 2.054 +0.236 (11%)
SYNL Synalloy Cp 8.85 7.939 +0.911 (11%)
TIG Trean Insurance Group Inc 15.50 13.905 +1.595 (11%)
DAIO Data I O Cp 5.25 4.71 +0.54 (11%)
GTIM Good Times Rest 2.903 2.605 +0.298 (11%)
TCMD Tactile Systems Technology Inc 52.62 47.217 +5.403 (11%)
TSM Taiwan Semiconductor Manufacturing 129.14 115.89 +13.25 (11%)
ARKR Ark Restaurants Cp 19.99 17.941 +2.049 (11%)
OSUR Orasure Tech Inc 13.87 12.449 +1.421 (11%)
AXL American Axle & Manufacturing 9.68 8.689 +0.991 (11%)
KOP Koppers Holdings Inc 35.67 32.017 +3.653 (11%)
PTSI P A M Transport Sv 56.59 50.798 +5.792 (11%)
ENTG Entegris Inc 112.33 100.844 +11.486 (11%)
EGOV Nic Inc 29.76 26.718 +3.042 (11%)
SMTC Semtech Corp 82.82 74.358 +8.462 (11%)
PHM Pultegroup 48.89 43.894 +4.996 (11%)
CTHR Charles & Colvard 1.44 1.293 +0.147 (11%)
HVT Haverty Furniture Companies 33.58 30.151 +3.429 (11%)
VNOM Viper Energy LP 14.60 13.11 +1.49 (11%)
MIK The Michaels Comp 15.35 13.783 +1.567 (11%)
JG Aurora Mobile Ltd ADR 3.98 3.574 +0.406 (11%)
INSP Inspire Medical Systems Inc 220.81 198.305 +22.505 (11%)
DLX Deluxe Corp 33.99 30.526 +3.464 (11%)
USD Ultra Semiconductors Proshares 122.13 109.685 +12.445 (11%)
SESN Sesen Bio Inc 1.65 1.482 +0.168 (11%)
KTOS Kratos Defns 29.95 26.902 +3.048 (11%)
PKBK Parke Bancorp Inc 18.31 16.447 +1.863 (11%)
WAL Western Alliance Bancorp 71.19 63.945 +7.245 (11%)
CUBI Customers Bancorp 22.53 20.243 +2.287 (11%)
FLIR Flir Systems Inc 54.36 48.845 +5.515 (11%)
GWPH Gw Pharma ADR 141.70 127.321 +14.379 (11%)
RUN Sunrun Inc 86.39 77.637 +8.753 (11%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 100.504 +11.321 (11%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.15 9.123 +1.027 (11%)
LIT G-X Lithium ETF 71.83 64.564 +7.266 (11%)
BKD Brookdale Senior Living Inc 4.91 4.414 +0.496 (11%)
FBC Flagstar Bancorp 46.20 41.536 +4.664 (11%)
FPH Five Point Holdings Llc Cl A 6.47 5.817 +0.653 (11%)
RGLS Regulus Therapeutics 1.29 1.16 +0.13 (11%)
PFBI Premier Finl Bncp 15.88 14.28 +1.60 (11%)
BIB Ultra Nasdaq Biotech Proshares 101.91 91.666 +10.244 (11%)
SFST Southern First Bancs 40.90 36.789 +4.111 (11%)
TOL Toll Brothers Inc 50.82 45.713 +5.107 (11%)
INBK First Internet Bcp 32.49 29.226 +3.264 (11%)
VCRA Vocera Communications Inc 46.08 41.455 +4.625 (11%)
AR Antero Resources Corp 6.67 6.001 +0.669 (11%)
ZUO Zuora Inc 15.05 13.543 +1.507 (11%)
BGFV Big 5 Sporting 12.13 10.917 +1.213 (11%)
TCS The Container Store Group Inc 12.43 11.189 +1.241 (11%)
XRT S&P Retail SPDR 74.87 67.405 +7.465 (11%)
BCOR Blucora Inc 17.09 15.387 +1.703 (11%)
ACIU AC Immune S.A. 6.33 5.699 +0.631 (11%)
PCAR Paccar Inc 98.85 89.011 +9.839 (11%)
AMEH Apollo Medical Holdings Inc 22.36 20.137 +2.223 (11%)
DIN Dineequity Inc 74.12 66.754 +7.366 (11%)
NEON Neonode Inc 9.09 8.187 +0.903 (11%)
LMNX Luminex Corp 28.57 25.735 +2.835 (11%)
BYD Boyd Gaming Corp 50.09 45.118 +4.972 (11%)
GIFI Gulf Island Fab 3.69 3.324 +0.366 (11%)
KSS Kohl's Corp 45.18 40.698 +4.482 (11%)
SMG Scotts Miracle-Gro Company 231.00 208.087 +22.913 (11%)
MSGN Msg Networks Inc 15.03 13.541 +1.489 (11%)
ARCH Arch Resources Inc 51.12 46.055 +5.065 (11%)
AMSWA Amer Software Inc 20.11 18.121 +1.989 (11%)
RCM R1 Rcm Inc 26.53 23.907 +2.623 (11%)
TTEC Teletech Hlds 82.89 74.702 +8.188 (11%)
QTWO Q2 Holdings Inc 139.69 125.894 +13.796 (11%)
AUDC Audiocodes Ltd 32.81 29.572 +3.238 (11%)
CRS Carpenter Technology Corp 34.88 31.438 +3.442 (11%)
TSEM Tower Semiconductor 30.23 27.248 +2.982 (11%)
UFCS United Fire Group 30.85 27.808 +3.042 (11%)
GVA Granite Construction Inc 33.54 30.235 +3.305 (11%)
BANC First Pactrust Bancorp 17.90 16.137 +1.763 (11%)
SCYX Scynexis Inc 8.11 7.311 +0.799 (11%)
AEIS Advanced Energy 118.83 107.143 +11.687 (11%)
PGJ Golden Dragon China Invesco ETF 72.50 65.371 +7.129 (11%)
CAL Caleres Inc 16.76 15.112 +1.648 (11%)
HOOK Hookipa Pharma Inc 12.78 11.524 +1.256 (11%)
LXU Lsb Industries Inc 3.68 3.319 +0.361 (11%)
LAD Lithia Motors 338.03 304.914 +33.116 (11%)
TRUE Truecar Inc 5.07 4.575 +0.495 (11%)
KVHI K V H Inds Inc 12.83 11.577 +1.253 (11%)
DKS Dick's Sporting Goods Inc 68.12 61.475 +6.645 (11%)
ANF Abercrombie & Fitch Company 24.32 21.949 +2.371 (11%)
CYAN Cyanotech Corp 3.49 3.15 +0.34 (11%)
PNFP Pinnacle Finl Ptnrs 73.18 66.058 +7.122 (11%)
BLMN Bloomin' Brands Inc 22.15 19.994 +2.156 (11%)
KBSF Kbs Fashion Gp Ltd 3.37 3.042 +0.328 (11%)
STKS The One Group 4.00 3.611 +0.389 (11%)
FOCS Focus Financial Partners Inc Cl A 51.64 46.621 +5.019 (11%)
LEAP Ribbit Leap Ltd Cl A 15.00 13.543 +1.457 (11%)
SITE Siteone Landscape Supply 176.87 159.736 +17.134 (11%)
NBN Northeast Bncp 26.87 24.268 +2.602 (11%)
IID VOYA International High Dividend Equity 5.28 4.769 +0.511 (11%)
GGO Gabelli Go Anywhere Trust 13.30 12.013 +1.287 (11%)
OMP Oasis Midstream Partners LP 14.40 13.007 +1.393 (11%)
ZS Zscaler Inc 217.36 196.343 +21.017 (11%)
LMAT Lemaitre Vascular 45.43 41.047 +4.383 (11%)
AP Ampco-Pittsburgh Corp 6.92 6.252 +0.668 (11%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 25.083 +2.677 (11%)
CSLT Castlight Health Inc 1.62 1.464 +0.156 (11%)
WTTR Select Energy Services Inc 5.56 5.025 +0.535 (11%)
API Agora Inc Ads 46.38 41.921 +4.459 (11%)
TCX Tucows Inc Cl A 82.82 74.857 +7.963 (11%)
AVD American Vanguard Corp 18.44 16.667 +1.773 (11%)
TSQ Townsquare Media Llc 7.86 7.104 +0.756 (11%)
HUSA Houston American Energy Corp 2.02 1.826 +0.194 (11%)
UNAM Unico American Cp 5.46 4.936 +0.524 (11%)
ZNGA Zynga Inc Cl A 10.71 9.684 +1.026 (11%)
URG Ur Energy Inc 0.93 0.841 +0.089 (11%)
MG Mistras Group Inc 8.49 7.678 +0.812 (11%)
VCNX Vaccinex Inc 2.55 2.306 +0.244 (11%)
IIIN Insteel Industries 27.18 24.582 +2.598 (11%)
ANGO Angiodynamics Inc 18.20 16.462 +1.738 (11%)
WBS Webster Financial Corp 50.68 45.841 +4.839 (11%)
DVD Dover Downs Entertainment 2.42 2.189 +0.231 (11%)
CRUS Cirrus Logic Inc 98.56 89.162 +9.398 (11%)
SEAC Sea Change Intl IN 1.29 1.167 +0.123 (11%)
PPBI Pacific Premier Bncp 36.19 32.742 +3.448 (11%)
WMS Advanced Drainage Systems Inc 94.05 85.103 +8.947 (11%)
GES Guess Inc 24.19 21.894 +2.296 (10%)
MC Moelis 54.48 49.308 +5.172 (10%)
TBK Triumph Bancorp 59.68 54.014 +5.666 (10%)
FFBC First Finl Bncp [Oh] 20.78 18.809 +1.971 (10%)
NOAH Noah Holdings Ltd 49.58 44.875 +4.705 (10%)
KDMN Kadmon Holdings Llc 4.82 4.363 +0.457 (10%)
SCU Sculptor Capital Management Inc 17.96 16.259 +1.701 (10%)
CRAI Cra International 59.75 54.099 +5.651 (10%)
KEQU Kewaunee Scientifi 12.75 11.545 +1.205 (10%)
SYNA Synaptics Inc 105.90 95.907 +9.993 (10%)
ABMD Abiomed Inc 347.90 315.11 +32.79 (10%)
CAPL Crossamerica Partners LP 19.11 17.308 +1.802 (10%)
MARPS Marine Petroleum U 3.99 3.614 +0.376 (10%)
PBF PBF Energy Inc 8.28 7.501 +0.779 (10%)
LRCX Lam Research Corp 563.85 510.83 +53.02 (10%)
PMD Psychemedics 5.48 4.965 +0.515 (10%)
VMI Valmont Industries 208.75 189.147 +19.603 (10%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 85.381 +8.839 (10%)
ARAY Accuray Inc 5.11 4.631 +0.479 (10%)
ALLY Ally Financial 40.61 36.816 +3.794 (10%)
MXC Mexco Energy Corp 7.55 6.845 +0.705 (10%)
HX Xiaobai Maimai Inc 2.67 2.421 +0.249 (10%)
PE Parsley Energy 16.93 15.352 +1.578 (10%)
SPCB Supercom Ltd 1.31 1.188 +0.122 (10%)
NRG NRG Energy 41.53 37.664 +3.866 (10%)
ISBC Investors Bancorp 11.99 10.876 +1.114 (10%)
MCFT Mcbc Holdings 28.79 26.119 +2.671 (10%)
AG First Majestic Silver 14.00 12.702 +1.298 (10%)
MOV Movado Group Inc 20.46 18.563 +1.897 (10%)
MTSI Macom Technology S 61.99 56.244 +5.746 (10%)
POWI Power Integratn 94.37 85.631 +8.739 (10%)
COLB Columbia Banking Sys 42.00 38.112 +3.888 (10%)
AMRC Ameresco Inc 59.12 53.65 +5.47 (10%)
MTH Meritage Corp 95.29 86.469 +8.821 (10%)
WVE Wave Life Sci Ord Sh 9.97 9.047 +0.923 (10%)
CJJD China Jojo Drugstore 1.20 1.089 +0.111 (10%)
CVV CVD Equipment Corp 4.90 4.447 +0.453 (10%)
FOXF Fox Factory Cp 124.65 113.129 +11.521 (10%)
W Wayfair Inc 299.94 272.243 +27.697 (10%)
TLYS Tilly's Inc 10.16 9.223 +0.937 (10%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 4.875 +0.495 (10%)
RMBS Rambus Inc 20.64 18.74 +1.90 (10%)
ZUMZ Zumiez Inc 44.04 39.987 +4.053 (10%)
XELB XCEL Brands 1.39 1.262 +0.128 (10%)
ATRI Atrion Corp 736.00 668.379 +67.621 (10%)
RRGB Red Robin Gourmet Burgers Inc 23.90 21.704 +2.196 (10%)
MCF Contango Oil & Gas Company 2.76 2.507 +0.253 (10%)
PAR Par Technology Corp 70.50 64.044 +6.456 (10%)
VERU Veru Inc 9.02 8.194 +0.826 (10%)
DAR Darling International Inc 66.78 60.668 +6.112 (10%)
YRD Yirendai Ltd 3.75 3.407 +0.343 (10%)
RMBL Rumbleon Inc 35.19 31.97 +3.22 (10%)
CX Cemex S.A.B. DE C.V. 6.24 5.67 +0.57 (10%)
ATXI Avenue Therapeutics Inc 6.29 5.716 +0.574 (10%)
SAVE Spirit Airlines Inc 27.67 25.149 +2.521 (10%)
CDNA Caredx Inc 85.43 77.652 +7.778 (10%)
CNFR Conifer Holdings 3.15 2.863 +0.287 (10%)
AGRO Adecoagro S.A. 7.75 7.046 +0.704 (10%)
MRO Marathon Oil Corp 8.15 7.41 +0.74 (10%)
CRESY Cresud Sacif ADR 5.31 4.828 +0.482 (10%)
RUSHB Rush Entpr Cl B 43.19 39.276 +3.914 (10%)
FORM Formfactor Inc 49.29 44.827 +4.463 (10%)
ILMN Illumina Inc 406.25 369.44 +36.81 (10%)
HIL Hill International Inc 2.30 2.092 +0.208 (10%)
TYHT Shineco Inc 3.74 3.402 +0.338 (10%)
ODT Odonate Therapeutics Inc 20.22 18.392 +1.828 (10%)
WOW Wideopenwest Inc 11.23 10.216 +1.014 (10%)
XENE Xenon Pharmaceuticals Inc 15.97 14.531 +1.439 (10%)
OSPN Onespan Inc 24.64 22.42 +2.22 (10%)
CRSP Crispr Therapeutics Ag 188.49 171.538 +16.952 (10%)
FANH Fanhua Inc 14.74 13.415 +1.325 (10%)
SCPH SC Pharmaceuticals Inc 7.07 6.434 +0.636 (10%)
TOUR Tuniu Corporatio Ads 2.16 1.966 +0.194 (10%)
RDUS Radius Health 21.69 19.741 +1.949 (10%)
EPR Entertainment Properties Trust 37.29 33.942 +3.348 (10%)
TREE Lendingtree Inc 318.04 289.515 +28.525 (10%)
AINC Ashford Inc 7.75 7.055 +0.695 (10%)
NVTA Invitae Corp 55.21 50.259 +4.951 (10%)
IAC Iac Holdings Inc 200.52 182.54 +17.98 (10%)
PCYG Park City Group 5.70 5.19 +0.51 (10%)
GLDD Great Lakes Drg Dock 14.59 13.284 +1.306 (10%)
KLAC K L A-Tencor Corp 305.01 277.719 +27.291 (10%)
UEIC Universal Elect IN 60.16 54.775 +5.385 (10%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 1.976 +0.194 (10%)
SIG Signet Jewelers Ltd 36.31 33.065 +3.245 (10%)
AKBA Akebia Therapeutics 3.36 3.06 +0.30 (10%)
CTSO Cytosorbents Cor 9.58 8.725 +0.855 (10%)
NWL Newell Rubbermaid Inc 24.80 22.591 +2.209 (10%)
CHIQ G-X China Consumer ETF 39.77 36.227 +3.543 (10%)
DXPE Dxp Enterprise 27.04 24.635 +2.405 (10%)
PSI Dynamic Semiconductors Invesco ETF 120.49 109.794 +10.696 (10%)
LEDS Semileds Corp 3.72 3.39 +0.33 (10%)
PZN Pzena Investment Management Inc 8.57 7.81 +0.76 (10%)
PERI Perion Network Ltd 13.90 12.67 +1.23 (10%)
CBTX Cbtx Inc 28.70 26.159 +2.541 (10%)
WIT Wipro Ltd 6.55 5.971 +0.579 (10%)
KODK Eastman Kodak 9.46 8.624 +0.836 (10%)
ASUR Asure Software 8.25 7.522 +0.728 (10%)
GPP Green Plains Partners LP 9.77 8.908 +0.862 (10%)
PXLW Pixelworks Inc 3.30 3.01 +0.29 (10%)
PNNT Pennantpark Investme 5.16 4.707 +0.453 (10%)
SGH Smart Global Holdings Inc 40.85 37.265 +3.585 (10%)
ATEC Alphatec Holdings 14.81 13.511 +1.299 (10%)
PGTI Pgt Inc 23.52 21.458 +2.062 (10%)
PROV Provident Financial 17.71 16.158 +1.552 (10%)
STAA Staar Surgical Company 91.37 83.358 +8.012 (10%)
MATX Matson Inc 67.59 61.663 +5.927 (10%)
HSKA Heska Corp 165.39 150.914 +14.476 (10%)
ORA Ormat Technologies 106.55 97.222 +9.328 (10%)
AES The Aes Corp 27.10 24.728 +2.372 (10%)
MDB Mongodb Inc Cl A 384.12 350.544 +33.576 (10%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 79.878 +7.642 (10%)
M Macy's Inc 12.88 11.756 +1.124 (10%)
SOHU Sohu.com Inc 18.56 16.942 +1.618 (10%)
TVTY Tivity Health 21.96 20.053 +1.907 (10%)
KRNT Kornit Digital Ord 97.95 89.456 +8.494 (10%)
FIXX Homology Medicines Inc 13.29 12.137 +1.153 (10%)
OZK Bank Ozk 35.96 32.841 +3.119 (10%)
SKY Skyline Corp 35.07 32.029 +3.041 (9%)
TPC Tutor Perini Corp 16.49 15.061 +1.429 (9%)
CATY Cathay Genl Bncp 36.82 33.632 +3.188 (9%)
JMP JMP Group Inc 4.15 3.791 +0.359 (9%)
FLDM Fluidigm Corp 6.85 6.258 +0.592 (9%)
TAL Tal Education Group 76.00 69.437 +6.563 (9%)
MHLD Maiden Holdings Ltd 2.47 2.257 +0.213 (9%)
VIVO Meridian Bioscience 22.97 20.989 +1.981 (9%)
CORR Corenergy Infrastructure Trust Inc 8.09 7.392 +0.698 (9%)
TCON Tracon Pharma 10.61 9.695 +0.915 (9%)
ITI Iteris Inc 6.80 6.214 +0.586 (9%)
NES Nuverra Environmental Solutions 2.75 2.513 +0.237 (9%)
WING Wingstop Inc 155.44 142.049 +13.391 (9%)
PSEC Prospect Capital Cp 6.21 5.676 +0.534 (9%)
FCF First Commonwealth Financial Corp 12.67 11.58 +1.09 (9%)
ASPN Aspen Aerogels Inc 18.88 17.258 +1.622 (9%)
RVP Retractable Technologies 12.78 11.683 +1.097 (9%)
BCC Boise Cascade L.L.C. 53.32 48.745 +4.575 (9%)
FNI Chindia ETF FT 66.158 60.485 +5.673 (9%)
ADUS Addus Homecare Corp 127.80 116.847 +10.953 (9%)
EVOL Evolving Systems Inc 2.30 2.103 +0.197 (9%)
CYBR Cyberark Soft Ord 162.26 148.358 +13.902 (9%)
CDTX Cidara Thera 2.51 2.295 +0.215 (9%)
NATR Nature S Sunshine 16.15 14.768 +1.382 (9%)
ATKR Atkore International Group 48.38 44.242 +4.138 (9%)
TWLO Twilio 392.01 358.497 +33.513 (9%)
HHC Howard Hughes Corp 88.69 81.121 +7.569 (9%)
EVC Entravision Communications Corp 3.25 2.973 +0.277 (9%)
OPNT Opiant Pharmaceuticals Inc 9.33 8.535 +0.795 (9%)
FCX Freeport-Mcmoran Inc 30.49 27.892 +2.598 (9%)
MOD Modine Manufacturing Company 14.06 12.862 +1.198 (9%)
IWC Micro-Cap Ishares ETF 135.45 123.917 +11.533 (9%)
RILY B. Riley Financl 47.86 43.784 +4.076 (9%)
SCWX Secureworks Corp CS 14.94 13.668 +1.272 (9%)
PODD Insulet Corp 290.30 265.601 +24.699 (9%)
PUMP Propetro Holding Corp 8.31 7.603 +0.707 (9%)
SMTX Smtc Corp 5.88 5.38 +0.50 (9%)
GLOP Gaslog Partners LP 3.58 3.276 +0.304 (9%)
BSM Black Stone Minerals LP 8.26 7.559 +0.701 (9%)
QLYS Qualys Inc 126.28 115.587 +10.693 (9%)
PT Pintec Technology Holdings Ltd ADR 1.17 1.071 +0.099 (9%)
AAOI Applied Optoelect 10.47 9.585 +0.885 (9%)
BLKB Blackbaud Inc 66.04 60.463 +5.577 (9%)
YRCW YRC Worldwide 5.45 4.99 +0.46 (9%)
HCHC Hc2 Holdings Inc 3.66 3.351 +0.309 (9%)
DHI D.R. Horton 77.71 71.159 +6.551 (9%)
XIN Xinyuan Real Estate CO Ltd 2.55 2.335 +0.215 (9%)
BYFC Broadway Fin Cp 2.16 1.978 +0.182 (9%)
STMP Stamps.com Inc 231.13 211.653 +19.477 (9%)
PTF DWA Technology Momentum Invesco ETF 155.17 142.099 +13.071 (9%)
XSD S&P Semiconductor SPDR 191.72 175.571 +16.149 (9%)
HFC Hollyfrontier Corp 29.06 26.614 +2.446 (9%)
MVV Ultra Midcap 400 Proshares 54.16 49.608 +4.552 (9%)
GHM Graham Corp 16.97 15.544 +1.426 (9%)
LAND Gladstone Land Corp 16.435 15.056 +1.379 (9%)
YTRA Yatra Online Inc 2.18 1.997 +0.183 (9%)
ABCB Ameris Bancorp 44.32 40.605 +3.715 (9%)
BPTH Bio-Path Holdings 4.27 3.912 +0.358 (9%)
SBCF Seacoast Banking Cp 33.57 30.758 +2.812 (9%)
USEG U S Energy Corp 4.55 4.169 +0.381 (9%)
CPLG Corepoint Lodging Inc 7.39 6.771 +0.619 (9%)
ON On Semiconductor 37.295 34.176 +3.119 (9%)
HOMB Home Bancshares Inc 22.18 20.327 +1.853 (9%)
KLIC Kulicke and Soffa 37.94 34.768 +3.172 (9%)
FFNW First Financial Nort 13.015 11.928 +1.087 (9%)
EAT Brinker International 63.01 57.749 +5.261 (9%)
LEN Lennar Corp 84.62 77.553 +7.067 (9%)
CAKE Cheesecake Fact 42.36 38.825 +3.535 (9%)
GNK Genco Shipping & Trading Ltd 8.70 7.974 +0.726 (9%)
MMYT Makemytrip Ltd 31.27 28.667 +2.603 (9%)
GIGM Gigamedia Ltd 3.45 3.163 +0.287 (9%)
RPT Ramco-Gershenson Properties Trust 9.43 8.646 +0.784 (9%)
DOOR Masonite Worldwide Hld 108.71 99.668 +9.042 (9%)
FEYE Fireeye Inc 22.64 20.765 +1.875 (9%)
GTHX G1 Therapeutics Inc 20.81 19.088 +1.722 (9%)
PRFT Perficient Inc 52.93 48.556 +4.374 (9%)
AI C3.Ai Inc Cl A 126.57 116.12 +10.45 (9%)
ALC Alcon Inc 74.03 67.916 +6.114 (9%)
SAR Saratoga Investment Corp 23.80 21.838 +1.962 (9%)
EMX Emx Royalty Group 3.56 3.267 +0.293 (9%)
AIA Asia 50 Ishares ETF 98.57 90.467 +8.103 (9%)
VECO Veeco Instrument 20.68 18.982 +1.698 (9%)
CSTE Caesarstone Sdot-Yam 13.76 12.631 +1.129 (9%)
USAC USA Compression Partners LP 15.30 14.044 +1.256 (9%)
EHTH Ehealth Inc 79.74 73.206 +6.534 (9%)
FLMN Falcon Minerals Corp Cl A 3.53 3.241 +0.289 (9%)
SYX Systemax Inc 40.03 36.758 +3.272 (9%)
SLAB Silicon Labs Inc 142.36 130.733 +11.627 (9%)
SPG Simon Property Group 95.49 87.70 +7.79 (9%)
KIN Kindred Biosciences 4.93 4.528 +0.402 (9%)
NHLD National Holdings 3.26 2.994 +0.266 (9%)
BC Brunswick Corp 89.93 82.60 +7.33 (9%)
BSQR Bsquare Corp 1.72 1.58 +0.14 (9%)
INCY Incyte Corp 97.89 89.924 +7.966 (9%)
GWB Great Western Bancorp Inc 23.52 21.605 +1.915 (9%)
TER Teradyne Inc 137.95 126.744 +11.206 (9%)
AMG Affiliated Managers Group 113.11 103.935 +9.175 (9%)
LBRT Liberty Oilfield Services Inc 12.58 11.559 +1.021 (9%)
FL Footlocker Inc 47.55 43.696 +3.854 (9%)
ROM Ultra Technology Proshares 77.30 71.042 +6.258 (9%)
EXAS Exact Sciences Cor 150.00 137.894 +12.106 (9%)
FF Futurefuel Corp 14.51 13.339 +1.171 (9%)
NVR NVR Inc 4,485.91 4,123.928 +361.982 (9%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 14.166 +1.244 (9%)
EBS Emergent Biosolutions 107.12 98.495 +8.625 (9%)
MBOT Microbot Medical Inc 8.34 7.668 +0.672 (9%)
MYRG MYR Group Inc 65.79 60.494 +5.296 (9%)
PZZA Papa John's Intl 98.82 90.866 +7.954 (9%)
RGEN Repligen Cp 219.32 201.685 +17.635 (9%)
BDC Belden Inc 46.59 42.844 +3.746 (9%)
EYES Second Sight 1.94 1.784 +0.156 (9%)
WPX Wpx Energy Inc 9.43 8.673 +0.757 (9%)
ATRC Atricure Inc 59.07 54.333 +4.737 (9%)
TECK Teck Resources Ltd 20.50 18.856 +1.644 (9%)
WK Workiva Llc 99.40 91.445 +7.955 (9%)
WBT Welbilt Inc 14.00 12.88 +1.12 (9%)
MGPI MGP Ingredients Inc 53.13 48.887 +4.243 (9%)
CSV Carriage Services 34.81 32.034 +2.776 (9%)
ANDAU Andina Acquisition Corp III Unit 11.59 10.665 +0.925 (9%)
AMED Amedisys Inc 313.54 288.56 +24.98 (9%)
NEWT Newtek Bus Svcs 20.86 19.198 +1.662 (9%)
WMG Warner Music Group Corp Cl A 38.74 35.651 +3.089 (9%)
AEHR Aehr Test Systems 2.40 2.209 +0.191 (9%)
KRG Kite Realty Group Trust 16.81 15.472 +1.338 (9%)
OXY Occidental Petroleum Corp 21.49 19.78 +1.71 (9%)
RLGY Realogy Holdings Corp 16.00 14.726 +1.274 (9%)
HRI Herc Holdings Inc 72.09 66.351 +5.739 (9%)
GNUS Genius Brands International Inc 1.57 1.445 +0.125 (9%)
BJRI Bj's Restaurants Inc 45.21 41.615 +3.595 (9%)
TECH Bio-Techne Cp 356.59 328.24 +28.35 (9%)
TITN Titan Machinery Inc 22.48 20.694 +1.786 (9%)
MLR Miller Industries 41.75 38.434 +3.316 (9%)
PBI Pitney Bowes Inc 7.19 6.619 +0.571 (9%)
MNKD Mannkind Corp 3.54 3.259 +0.281 (9%)
SSL Sasol Ltd 10.67 9.824 +0.846 (9%)
BDR Blonder Tongue Laboratories 1.49 1.372 +0.118 (9%)
NEPT Neptune Wellness Solutions Inc 1.97 1.814 +0.156 (9%)
EXTR Extreme Networks 7.785 7.169 +0.616 (9%)
SCX L.S. Starrett Company 4.78 4.402 +0.378 (9%)
RNST Renasant Corp 38.35 35.325 +3.025 (9%)
TISI Team Inc 11.64 10.723 +0.917 (9%)
JT Jianpu Technology Inc 3.16 2.911 +0.249 (9%)
ECC Eagle Point Credit CO Inc 11.30 10.411 +0.889 (9%)
EIDX Eidos Therapeutics Inc 128.44 118.333 +10.107 (9%)
HSTM Healthstream Inc 25.105 23.132 +1.973 (9%)
TSE Trinseo S.A. 55.42 51.07 +4.35 (9%)
TANH Tantech Holdings 1.86 1.714 +0.146 (9%)
FBIO Fortress Biotech Inc 3.54 3.262 +0.278 (9%)
AVT Avnet Inc 39.29 36.207 +3.083 (9%)
IBOC Intl Bancshares 42.18 38.88 +3.30 (8%)
HJLI Hancock Jaffe Laboratories Inc 8.74 8.056 +0.684 (8%)
MEI Methode Electronics 42.76 39.419 +3.341 (8%)
RFL Rafael Holdings Inc 26.05 24.013 +2.037 (8%)
FLEX Flextronics Intl Ltd 19.55 18.024 +1.526 (8%)
FULT Fulton Financial Cor 14.80 13.644 +1.156 (8%)
PTC Ptc Inc 130.88 120.66 +10.22 (8%)
SMCI Super Micro Computer 34.21 31.545 +2.665 (8%)
THO Thor Industries 109.00 100.515 +8.485 (8%)
PRSP Perspecta Inc 26.89 24.80 +2.09 (8%)
SAH Sonic Automotive 46.92 43.272 +3.648 (8%)
MCHI China Ishares MSCI ETF 91.06 83.984 +7.076 (8%)
EAST Eastside Distilling Inc 1.53 1.411 +0.119 (8%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 49.797 +4.193 (8%)
HOPE Hope Bancorp Inc 12.42 11.455 +0.965 (8%)
EVBN Evans Bancorp 31.26 28.834 +2.426 (8%)
FI Frank's International N.V. 3.12 2.878 +0.242 (8%)
AVXL Anavex Lf SC 6.11 5.636 +0.474 (8%)
ASIX Advansix Inc 22.77 21.004 +1.766 (8%)
FTDR Frontdoor Inc 56.03 51.682 +4.348 (8%)
FMBI First Midwest Bncp 18.10 16.698 +1.402 (8%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 126.267 +10.606 (8%)
JYNT The Joint Corp 29.82 27.509 +2.311 (8%)
GTES Gates Industrial Corp Plc 14.81 13.662 +1.148 (8%)
NFLX Netflix Inc 565.17 521.402 +43.768 (8%)
LNTH Lantheus Holdings 15.96 14.724 +1.236 (8%)
IPGP Ipg Photonics Corp 251.00 231.617 +19.383 (8%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 143.518 +12.01 (8%)
ITB US Home Construction Ishares ETF 62.00 57.218 +4.782 (8%)
MANH Manhattan Assoc 118.21 109.097 +9.113 (8%)
SUM Summit Materials Inc 23.68 21.856 +1.824 (8%)
CRC California Resources Corp 24.72 22.818 +1.902 (8%)
KNL Knoll Inc 16.27 15.018 +1.252 (8%)
ARTW Art S Way MFG Company 3.03 2.797 +0.233 (8%)
DRAD Digirad Corp 3.59 3.314 +0.276 (8%)
BLNK Blink Charging Company 44.35 40.939 +3.411 (8%)
ASRV Ameriserv Financial 3.58 3.305 +0.275 (8%)
AINV Apollo Investment Company 12.31 11.365 +0.945 (8%)
KIM Kimco Realty Corp 16.66 15.38 +1.28 (8%)
PMBC Pacific Mercantile 5.81 5.364 +0.446 (8%)
RNGR Ranger Energy Services Inc Cl A 4.64 4.284 +0.356 (8%)
MU Micron Technology 82.28 75.98 +6.30 (8%)
PEBO Peoples Bancorp Inc 31.38 28.977 +2.403 (8%)
QADA Qad Inc 68.66 63.403 +5.257 (8%)
FNKO Funko Inc Cl A 11.71 10.815 +0.895 (8%)
TRNS Transcat Inc 37.42 34.562 +2.858 (8%)
QLD Ultra QQQ Proshares 123.55 114.113 +9.437 (8%)
TWIN Twin Disc Inc 8.95 8.268 +0.682 (8%)
GLP Global Partners LP 18.78 17.349 +1.431 (8%)
GBCI Glacier Bancorp Inc 51.20 47.302 +3.898 (8%)
KE Kimball Electrnc 18.12 16.741 +1.379 (8%)
GSAH GS Acquisition Holdings Corp II Cl A 12.26 11.327 +0.933 (8%)
VIRC Virco MFG Cp 2.74 2.532 +0.208 (8%)
HIBB Hibbett Sports Inc 54.28 50.168 +4.112 (8%)
GXC S&P China SPDR 146.15 135.079 +11.071 (8%)
ATHM Autohome Inc 110.37 102.002 +8.368 (8%)
ALJJ Alj Regional Hold 1.28 1.183 +0.097 (8%)
ACMR Acm Research Inc 97.60 90.214 +7.386 (8%)
CNSL Consolidated Communications Holdings Inc 5.72 5.287 +0.433 (8%)
MORN Morningstar Inc 240.36 222.162 +18.198 (8%)
MTSC M T S Systems Cp 59.92 55.386 +4.534 (8%)
NHF Nexpoint Strategic Opportunities Fund 11.84 10.944 +0.896 (8%)
NBLX Noble Midstream Partners LP 12.49 11.544 +0.946 (8%)
SAIL Sailpoint Technologies Holdings Inc 58.90 54.439 +4.461 (8%)
FFIN First Finl Bkshs Inc 40.81 37.725 +3.085 (8%)
SIMO Silicon Motion Techn 51.13 47.266 +3.864 (8%)
USNA Usana Health Sciences Inc 86.67 80.12 +6.55 (8%)
STBA S&T Bancorp Inc 28.29 26.154 +2.136 (8%)
VRNT Verint Systems Inc 72.18 66.729 +5.451 (8%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.14 4.753 +0.387 (8%)
TSBK Timberland Bancorp 27.80 25.71 +2.09 (8%)
MRAM Everspin Technologies Inc 5.89 5.447 +0.443 (8%)
IBP Installed Building Products 117.09 108.298 +8.792 (8%)
CLLS Cellectis S.A. ADR 31.27 28.922 +2.348 (8%)
CRMT America's Car-Mart 125.74 116.304 +9.436 (8%)
CYRN Cyren Ltd 1.24 1.147 +0.093 (8%)
MPWR Monolithic Power Sys 396.91 367.159 +29.751 (8%)
NSYS Nortech Systems IN 7.25 6.707 +0.543 (8%)
TRC Tejon Ranch Company 16.38 15.152 +1.228 (8%)
GOGL Golden Ocean Gp 5.34 4.94 +0.40 (8%)
BDL Flanigan's Enterprises 21.65 20.031 +1.619 (8%)
UCBI United Comm Banks 31.77 29.396 +2.374 (8%)
JLL Jones Lang Lasalle Inc 159.90 147.941 +11.959 (8%)
IMV Imv Inc 3.68 3.405 +0.275 (8%)
FLXS Flexsteel Inds 36.82 34.07 +2.75 (8%)
ZG Zillow Grp Inc Cl A 152.05 140.698 +11.352 (8%)
FFIC Flushing Finl Corp 18.84 17.435 +1.405 (8%)
FN Fabrinet 85.82 79.419 +6.401 (8%)
DE Deere & Company 305.17 282.466 +22.704 (8%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 53.493 +4.294 (8%)
MOMO Momo Inc Ads 15.72 14.551 +1.169 (8%)
TMQ Trilogy Metals Inc 2.14 1.981 +0.159 (8%)
EPM Evolution Petroleum Corp 3.21 2.972 +0.238 (8%)
FVCB Fvcbankcorp Inc 16.00 14.813 +1.187 (8%)
PXD Pioneer Natural Resources Company 131.16 121.447 +9.713 (8%)
NWHM New Home CO Llc 5.56 5.148 +0.412 (8%)
HBNC Horizon Bancorp 17.35 16.067 +1.283 (8%)
IQM Franklin Intelligent Machines ETF 47.758 44.226 +3.532 (8%)
CNDT Conduent Inc 5.25 4.862 +0.388 (8%)
RRC Range Resources Corp 8.70 8.058 +0.642 (8%)
ST Sensata Technologies Holding N.V. 57.84 53.575 +4.265 (8%)
GTS Triple-S Management Corp 24.53 22.721 +1.809 (8%)
CVLT Commvault Systems 59.84 55.431 +4.409 (8%)
RUSHA Rush Entpr Cl A 46.20 42.796 +3.404 (8%)
FTSI Fts International Inc Cl A 19.35 17.928 +1.422 (8%)
DIOD Diodes Inc 79.86 73.997 +5.863 (8%)
HI Hillenbrand Inc 44.25 41.001 +3.249 (8%)
HGV Hilton Grand Vacations Inc 33.85 31.367 +2.483 (8%)
GRIN Grindrod Shipping Holdings Ltd 4.93 4.568 +0.362 (8%)
PLM Polymet Mining 3.97 3.679 +0.291 (8%)
CNXN PC Connection Inc 53.10 49.206 +3.894 (8%)
CHII G-X China Industrials ETF 16.735 15.51 +1.225 (8%)
ECF Ellsworth Convertible Growth and Income 15.01 13.912 +1.098 (8%)
CAR Avis Budget Group 41.05 38.048 +3.002 (8%)
MRVL Marvell Tech Group 52.62 48.772 +3.848 (8%)
IHT Innsuites Hospitality Trust 2.44 2.262 +0.178 (8%)
VET Vermilion Energy Inc 5.33 4.941 +0.389 (8%)
GWGH Gwg Holdings 7.80 7.231 +0.569 (8%)
ITCB Itau Corpbanca 5.43 5.034 +0.396 (8%)
RLGT Radiant Logistics 6.46 5.989 +0.471 (8%)
VEC Vectrus Inc 55.04 51.038 +4.002 (8%)
BRKR Bruker Corp 60.84 56.424 +4.416 (8%)
MVO Mv Oil Trust 3.76 3.487 +0.273 (8%)
HCSG Healthcare Svcs Gp 31.21 28.947 +2.263 (8%)
FIVE Five Below Inc 189.67 175.954 +13.716 (8%)
GIII G-III Apparel Gp 26.96 25.011 +1.949 (8%)
PRN DWA Industrials Momentum Invesco ETF 103.852 96.351 +7.501 (8%)
IART Integra Lifesciences 69.30 64.295 +5.005 (8%)
IGN North American Tech-Multimedia Networking ETF 65.696 60.954 +4.742 (8%)
CNX CNX Resources Corp 12.69 11.775 +0.915 (8%)
MIXT Mix Telematics Ltd 13.48 12.508 +0.972 (8%)
GILD Gilead Sciences Inc 66.94 62.121 +4.819 (8%)
SXC Suncoke Energy Inc 5.61 5.206 +0.404 (8%)
FSLR First Solar Inc 106.67 99.002 +7.668 (8%)
ADVM Adverum Biotechnlgs 13.39 12.427 +0.963 (8%)
CSII Cardiovascular Syst 46.65 43.304 +3.346 (8%)
AQUA Evoqua Water Technologies Corp 30.44 28.256 +2.184 (8%)
BLDR Builders Firstsource 42.88 39.811 +3.069 (8%)
EMF Templeton Emerging Markets Fund 20.36 18.902 +1.458 (8%)
Z Zillow Group Cl C 145.82 135.383 +10.437 (8%)
CLS Celestica Inc 8.84 8.208 +0.632 (8%)
NGL Ngl Energy Partners LP 2.98 2.767 +0.213 (8%)
TRIP Tripadvisor Inc 33.19 30.821 +2.369 (8%)
CVA Covanta Holding Corp 14.52 13.485 +1.035 (8%)
ISDR Issuer Direct Corp 22.07 20.495 +1.575 (8%)
CHN China Fund 32.68 30.351 +2.329 (8%)
LDL Lydall Inc 33.47 31.087 +2.383 (8%)
FAN Global Wind Energy First Trust 25.48 23.664 +1.816 (8%)
KZIA Kazia Therapeutics Ltd 10.49 9.743 +0.747 (8%)
IBKR Interactive Brokers 68.85 63.949 +4.901 (8%)
TPL Texas Pacific Land Trust 822.30 763.767 +58.533 (8%)
TDW Tidewater Inc 10.98 10.199 +0.781 (8%)
GPX Gp Strategies Corp 13.03 12.104 +0.926 (8%)
RES RPC Inc 3.87 3.595 +0.275 (8%)
ENSG The Ensign Group IN 85.18 79.136 +6.044 (8%)
OXM Oxford Industries 71.29 66.23 +5.06 (8%)
TILE Interface Inc 11.03 10.247 +0.783 (8%)
FENC Fennec Pharmaceuticals Inc 8.16 7.581 +0.579 (8%)
PRIM Primoris Services Cp 31.23 29.018 +2.212 (8%)
TCBK Trico Bancshares 40.37 37.51 +2.86 (8%)
CRL Charles River Laboratories Intl 280.18 260.346 +19.834 (8%)
TWOU 2U Inc 43.97 40.856 +3.114 (8%)
PTEN Patterson-Uti Energy 6.24 5.799 +0.441 (8%)
AGIO Agios Pharmaceuticals 47.47 44.117 +3.353 (8%)
VLY Valley National Bancorp 10.99 10.215 +0.775 (8%)
FXI China Large-Cap Ishares ETF 51.71 48.061 +3.649 (8%)
AFI Armstrong Flooring Inc 4.21 3.913 +0.297 (8%)
HERO Global X Video Games & Esports ETF 33.96 31.568 +2.392 (8%)
NTCT Netscout Systems 30.11 27.991 +2.119 (8%)
PYPL Paypal Holdings 252.00 234.263 +17.737 (8%)
CLMT Calumet Specialty Pr 3.62 3.366 +0.254 (8%)
IDXG Interpace Diag Group 4.03 3.747 +0.283 (8%)
LLNW Limelight Networks 4.55 4.231 +0.319 (8%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 311.68 +23.50 (8%)
OPHC Optimumbank Hlds 3.70 3.441 +0.259 (8%)
HCC Warrior Met Coal Inc 23.29 21.659 +1.631 (8%)
BCOV Brightcove Inc 18.93 17.605 +1.325 (8%)
FYX Smallcap Core Alphadex Fund FT 85.66 79.67 +5.99 (8%)
HLIT Harmonic Inc 8.09 7.525 +0.565 (8%)
EQT Eqt Corp 16.39 15.245 +1.145 (8%)
MTDR Matador Resources Company 15.01 13.962 +1.048 (8%)
CBIO Catalyst Bio 6.86 6.381 +0.479 (8%)
DRRX Durect Corp 2.25 2.093 +0.157 (8%)
KEN Kenon Holdings Ltd 30.60 28.465 +2.135 (8%)
RPD Rapid7 Inc 91.85 85.442 +6.408 (8%)
NWPX Northwest Pipe Company 32.00 29.77 +2.23 (7%)
MED Medifast Inc 220.87 205.49 +15.38 (7%)
UVSP Univest Corp of Penn 23.39 21.764 +1.626 (7%)
BWA Borgwarner Inc 42.80 39.825 +2.975 (7%)
UAN Cvr Partners LP 15.95 14.841 +1.109 (7%)
OXSQ Oxford Square Capital Corp 3.54 3.294 +0.246 (7%)
EXP Eagle Materials Inc 114.23 106.299 +7.931 (7%)
NTNX Nutanix Inc 33.52 31.192 +2.328 (7%)
VEON Veon Ltd 1.80 1.675 +0.125 (7%)
ELTK Eltek Ltd 5.54 5.156 +0.384 (7%)
JCTCF Jewett-Cameron Trd 9.86 9.176 +0.684 (7%)
UNM Unumprovident Corp 25.40 23.638 +1.762 (7%)
NXTD Nxt-Id Inc 1.27 1.182 +0.088 (7%)
RBB Rbb Bancorp 17.98 16.734 +1.246 (7%)
IGT International Game Technology 17.83 16.596 +1.234 (7%)
RYAM Rayonier Advanced Materials Inc 7.42 6.906 +0.514 (7%)
SMMT Summit Therapeu ADR 5.59 5.203 +0.387 (7%)
GWRS Global Water Reso 16.63 15.478 +1.152 (7%)
MGIC Magic Software Entpr 17.09 15.908 +1.182 (7%)
UGA US Gasoline 26.572 24.735 +1.837 (7%)
EGLE Eagle Bulk Ship 22.13 20.603 +1.527 (7%)
HA Hawaiian Hlds Inc 20.74 19.309 +1.431 (7%)
UPLD Upland Software Inc 49.86 46.422 +3.438 (7%)
BOMN Boston Omaha Corp Cl A 27.21 25.336 +1.874 (7%)
USPH U.S. Physical Therapy 131.59 122.536 +9.054 (7%)
BKE Buckle Inc 33.80 31.473 +2.327 (7%)
IWO Russell 2000 Growth Ishares ETF 316.21 294.448 +21.762 (7%)
ARCO Arcos Dorados Holdings Inc 5.50 5.122 +0.378 (7%)
WBK Westpac Banking Corp 16.75 15.599 +1.151 (7%)
VHC Virnetx Holding Corp 5.62 5.234 +0.386 (7%)
VSH Vishay Intertechnology 23.16 21.571 +1.589 (7%)
RMT Royce Micro-Cap Trust 11.14 10.376 +0.764 (7%)
SP SP Plus Corp 31.61 29.442 +2.168 (7%)
GLOG Gaslog Ltd 4.70 4.378 +0.322 (7%)
CSWI Csw Industrials Inc 126.00 117.388 +8.612 (7%)
IIPR Innovative Industrial Properties 194.38 181.096 +13.284 (7%)
INGN Inogen Inc 46.92 43.715 +3.205 (7%)
ABIO Arca Biopharma Inc 4.66 4.342 +0.318 (7%)
GASS Stealthgas Inc 2.77 2.581 +0.189 (7%)
BJ Bj's Wholesale Club Holdings Inc 42.25 39.37 +2.88 (7%)
FORTY Formula Sys [1985] 92.00 85.731 +6.269 (7%)
FREE Whole Earth Brands Inc 11.89 11.08 +0.81 (7%)
WHLM Wilhelmina Intl 4.71 4.389 +0.321 (7%)
PXI DWA Energy Momentum Invesco ETF 20.64 19.236 +1.404 (7%)
XTLB Xtl Biopharma Ads 3.485 3.248 +0.237 (7%)
KOS Kosmos Energy Ltd 2.68 2.498 +0.182 (7%)
AVTR Avantor Inc 30.52 28.449 +2.071 (7%)
CHNR China Natural Res 1.71 1.594 +0.116 (7%)
SNP China Petroleum & Chemical Corp 51.47 47.976 +3.494 (7%)
IONS Ionis Pharmaceuticals 61.75 57.559 +4.191 (7%)
MYE Myers Industries 22.25 20.742 +1.508 (7%)
SBH Sally Beauty Holdings 13.99 13.042 +0.948 (7%)
MACK Merrimack Pharmaceuticals Inc 7.56 7.048 +0.512 (7%)
HTLF Heartland Finl USA 45.89 42.788 +3.102 (7%)
KF Korea Fund 44.29 41.296 +2.994 (7%)
ARDX Ardelyx Inc 7.22 6.732 +0.488 (7%)
ITCI Intra-Cellular Ther 33.32 31.071 +2.249 (7%)
UNIT Uniti Group Inc 12.70 11.843 +0.857 (7%)
NOG Northern Oil and Gas 10.35 9.652 +0.698 (7%)
IRTC Irhythm Technologies Inc 252.74 235.706 +17.034 (7%)
ALB Albemarle Corp 173.71 162.01 +11.70 (7%)
TEX Terex Corp 38.78 36.168 +2.612 (7%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 210.076 +15.162 (7%)
CTLT Catalent Inc 116.82 108.958 +7.862 (7%)
AAPL Apple Inc 139.07 129.72 +9.35 (7%)
TPR Tapestry Inc 34.33 32.02 +2.31 (7%)
XAN Exantas Capital Corp 4.21 3.927 +0.283 (7%)
JD Jd.com Inc Ads 94.91 88.532 +6.378 (7%)
ENS Enersys Inc 93.19 86.94 +6.25 (7%)
SMBK Smartfinancial Inc 20.45 19.078 +1.372 (7%)
NYMT New York Mtge Trust 3.94 3.676 +0.264 (7%)
BDGE Bridge Bancorp Inc 27.24 25.418 +1.822 (7%)
INVE Identiv Inc 8.30 7.745 +0.555 (7%)
CBU Community Bank System 70.58 65.858 +4.722 (7%)
MGA Magna International 76.00 70.915 +5.085 (7%)
BOOM Dynamic Materials 50.91 47.508 +3.402 (7%)
BANR Banner Corp 51.83 48.37 +3.46 (7%)
CNHI CNH Industrial N.V. 13.66 12.748 +0.912 (7%)
SPXC SPX Corp 59.87 55.876 +3.994 (7%)
CODX Co-Diagnostics Inc 11.76 10.975 +0.785 (7%)
DCOM Dime Community Bncsh 17.67 16.493 +1.177 (7%)
SRDX Surmodics Inc 45.86 42.802 +3.058 (7%)
MTR Mesa Royalty Trust 4.62 4.312 +0.308 (7%)
UUUU Energy Fuels Inc 3.94 3.678 +0.262 (7%)
APTX Aptinyx Inc 4.00 3.734 +0.266 (7%)
SPXL S&P 500 Bull 3X Direxion 77.23 72.106 +5.124 (7%)
COMM Commscope Holding Company 14.73 13.754 +0.976 (7%)
MCB Metropolitan Bank Holding Corp 39.50 36.882 +2.618 (7%)
AMGN Amgen Inc 253.50 236.719 +16.781 (7%)
TATT T A T Tech Ltd 5.86 5.472 +0.388 (7%)
ABG Asbury Automotive Group Inc 162.45 151.70 +10.75 (7%)
KN Knowles Corp 19.89 18.574 +1.316 (7%)
LACQU Leisure Acquisition Corp Unit 13.00 12.139 +0.861 (7%)
OESX Orion Energy Syst 11.01 10.282 +0.728 (7%)
CMG Chipotle Mexican Grill 1,494.18 1,395.368 +98.812 (7%)
DENN Dennys Corp 15.51 14.485 +1.025 (7%)
WSO Watsco Inc 252.58 235.874 +16.706 (7%)
CNMD C O N M E D Cp 120.30 112.358 +7.942 (7%)
CLH Clean Harbors 83.83 78.296 +5.534 (7%)
KINS Kingstone Cos Inc 7.20 6.725 +0.475 (7%)
QUOT Quotient Technology Inc 10.19 9.518 +0.672 (7%)
AVNW Aviat Networks Inc 37.63 35.153 +2.477 (7%)
GLBS Globus Maritime Limi 7.15 6.679 +0.471 (7%)
AN Autonation Inc 76.69 71.638 +5.052 (7%)
BOTJ Bank of The Jame Fnl 13.447 12.562 +0.885 (7%)
ARGX Argenx Se Ads 310.98 290.493 +20.487 (7%)
SPRO Spero Therapeutics Inc 18.79 17.555 +1.235 (7%)
OIS Oil States International 6.11 5.708 +0.402 (7%)
USM United States Cellular Corp 33.83 31.606 +2.224 (7%)
TGNA Tegna Inc 15.73 14.696 +1.034 (7%)
GLUU Glu Mobile Inc 9.92 9.27 +0.65 (7%)
BXG Bluegreen Vacations Corp 7.72 7.214 +0.506 (7%)
CROX Crocs Inc 73.34 68.543 +4.797 (7%)
IESC Ies Holdings 49.92 46.656 +3.264 (7%)
ARCB Arcbest Corp 48.44 45.27 +3.17 (7%)
HWC Hancock Whitney Corp 38.17 35.675 +2.495 (7%)
MMI Marcus & Millichap 40.04 37.429 +2.611 (7%)
APRN Blue Apron Holdings Inc 7.43 6.945 +0.485 (7%)
CPSI Computer Programs 30.73 28.731 +1.999 (7%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.39 7.844 +0.546 (7%)
LH Laboratory Corp of America Holdings 228.90 214.029 +14.871 (7%)
AAON Aaon Inc 72.74 68.018 +4.722 (7%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 173.798 +12.054 (7%)
JNPR Juniper Networks 25.04 23.414 +1.626 (7%)
WAT Waters Corp 273.62 255.855 +17.765 (7%)
CRNX Crinetics Pharmaceuticals Inc 15.22 14.234 +0.986 (7%)
NAVI Navient Cp 11.28 10.55 +0.73 (7%)
GHC Graham Holdings Company 559.27 523.096 +36.174 (7%)
VYGR Voyager Therapeut 9.04 8.455 +0.585 (7%)
RIVE Riverview Financial Corp 10.032 9.383 +0.649 (7%)
VCYT Veracyte Inc 55.24 51.668 +3.572 (7%)
VBTX Veritex Holdings 28.38 26.546 +1.834 (7%)
BLPH Bellerophon Ther Com 7.91 7.399 +0.511 (7%)
GLNG Golar Lng Ltd 11.39 10.655 +0.735 (7%)
INTC Intel Corp 56.66 53.003 +3.657 (7%)
LPTH Lightpath Tech Inc 4.12 3.854 +0.266 (7%)
OI Owens-Illinois 13.29 12.432 +0.858 (7%)
CRY Cryolife 25.25 23.622 +1.628 (7%)
XHB S&P Homebuilders SPDR 63.56 59.463 +4.097 (7%)
BOKF Bok Financial Corp 79.12 74.028 +5.092 (7%)
UTHR United Therapeutic 167.71 156.919 +10.791 (7%)
GFF Griffon Corp 23.60 22.081 +1.519 (7%)
SYNH Syneos Health Inc 76.09 71.19 +4.90 (7%)
CIEN Ciena Corp 55.03 51.494 +3.536 (7%)
UCO Ultra DJ-UBS Crude Oil Proshares 40.76 38.143 +2.617 (7%)
XOP S&P Oil & Gas Expl & Prod SPDR 68.05 63.679 +4.371 (7%)
GOOG Alphabet Cl C 1,901.05 1,779.172 +121.878 (7%)
AGCO Agco Corp 114.09 106.772 +7.318 (7%)
SPOK Spok Holdings Inc 12.37 11.577 +0.793 (7%)
NOVT Novanta Inc 134.40 125.784 +8.616 (7%)
CCMP Cabot Microelectron 167.54 156.823 +10.717 (7%)
DD Du Pont De.Nemours Inc 81.09 75.904 +5.186 (7%)
BPMP BP Midstream Partners LP 12.52 11.72 +0.80 (7%)
MSON Misonix Inc 13.91 13.022 +0.888 (7%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 78.761 +5.369 (7%)
SECO Secoo Holding ADR 2.85 2.668 +0.182 (7%)
MBWM Mercantile Bank Corp 29.42 27.545 +1.875 (7%)
FIX Comfort Systems USA 58.53 54.799 +3.731 (7%)
CKH Seacor Smit Inc 43.66 40.875 +2.785 (7%)
RMAX Re/Max Holdings Inc 39.66 37.131 +2.529 (7%)
WOOF Petco Health and Wellness Company Inc Cl A 26.07 24.41 +1.66 (7%)
PKB Dynamic Building & Construction Invesco ETF 45.467 42.573 +2.894 (7%)
MPC Marathon Petroleum Corp 45.75 42.837 +2.913 (7%)
LEJU Leju Holdings Ltd 2.58 2.416 +0.164 (7%)
CUE Cue Biopharma Inc 14.07 13.176 +0.894 (7%)
PEGA Pegasystems Inc 143.34 134.235 +9.105 (7%)
ALG Alamo Group 153.79 144.028 +9.762 (7%)
EWT Taiwan Ishares MSCI ETF 58.48 54.766 +3.714 (7%)
TSC Tristate Capital Hld 19.47 18.234 +1.236 (7%)
GOOGL Alphabet Cl A 1,892.56 1,772.575 +119.985 (7%)
AROC Archrock Inc 9.75 9.132 +0.618 (7%)
EDRY Eurodry Ltd 6.40 5.994 +0.406 (7%)
NUAN Nuance Communicatns 48.80 45.708 +3.092 (7%)
IPHI Inphi Corp 175.45 164.338 +11.112 (7%)
SQM Sociedad Quimica Y Minera S.A. 56.76 53.167 +3.593 (7%)
LB L Brands Inc 45.28 42.418 +2.862 (7%)
CASY Casey's General Stor 197.41 184.926 +12.484 (7%)
JOUT Johnson Outdoors 116.60 109.23 +7.37 (7%)
RHI Robert Half International Inc 68.31 63.993 +4.317 (7%)
FLY Fly Leasing Ltd 10.05 9.415 +0.635 (7%)
PSJ Dynamic Software Invesco ETF 166.841 156.312 +10.529 (7%)
LSTR Landstar System 152.37 142.758 +9.612 (7%)
SNV Synovus Financial Corp 37.29 34.939 +2.351 (7%)
KNOP Knot Offshore Partners LP 17.14 16.059 +1.081 (7%)
HNRG Hallador Energy Company 1.43 1.34 +0.09 (7%)
NSIT Insight Enterpr 82.24 77.062 +5.178 (7%)
OPEN Opendoor Technologies Inc 29.14 27.305 +1.835 (7%)
USLM U S Lime & Mineral 128.36 120.282 +8.078 (7%)
CHIM G-X China Materials ETF 24.28 22.751 +1.529 (7%)
BV Brightview Holdings Inc 16.11 15.095 +1.015 (7%)
VIPS Vipshop Holdings Ltd 29.41 27.558 +1.852 (7%)
LOGI Logitech Int S.A. 104.20 97.644 +6.556 (7%)
UBFO United Security Bcsh 7.62 7.141 +0.479 (7%)
AMP Ameriprise Financial Services 211.79 198.493 +13.297 (7%)
CREE Cree Inc 114.37 107.195 +7.175 (7%)
AMN Amn Healthcare Services Inc 75.08 70.372 +4.708 (7%)
LRN Stride Inc 24.70 23.152 +1.548 (7%)
DNOW Now Inc 8.16 7.648 +0.512 (7%)
OPRA Opera Ltd ADR 9.75 9.139 +0.611 (7%)
TRS Trimas Corp 34.22 32.079 +2.141 (7%)
SOXX PHLX Semiconductor Ishares ETF 417.35 391.283 +26.067 (7%)
ASTE Astec Inds Inc 66.99 62.814 +4.176 (7%)
AMRX Amneal Pharmaceuticals Inc 4.97 4.66 +0.31 (7%)
LCUT Lifetime Brands Inc 15.86 14.873 +0.987 (7%)
CLF Cleveland-Cliffs Inc 16.40 15.379 +1.021 (7%)
STK Columbia Seligman Premium Technology 29.41 27.578 +1.832 (7%)
GTT Global Telcom & Technology Inc 3.92 3.676 +0.244 (7%)
LDOS Leidos Holdings Inc 112.05 105.071 +6.979 (7%)
UBSI United Bkshs Inc 35.68 33.463 +2.217 (7%)
JCI Johnson Controls Intl 52.35 49.10 +3.25 (7%)
SMH Semiconductor Vaneck ETF 240.93 225.98 +14.95 (7%)
PDD Pinduoduo Inc ADR 171.89 161.23 +10.66 (7%)
CAJ Canon Inc 21.17 19.86 +1.31 (7%)
SCCO Southern Peru Copper Corp 71.02 66.624 +4.396 (7%)
IWM Russell 2000 Ishares ETF 215.00 201.696 +13.304 (7%)
IJR S&P Small-Cap Ishares Core ETF 101.16 94.915 +6.245 (7%)
SLY S&P Smallcap 600 SPDR 87.63 82.22 +5.41 (7%)
NDP Tortoise Energy Independence F 15.18 14.243 +0.937 (7%)
SAFM Sanderson Farms IN 142.25 133.48 +8.77 (7%)
ACBI Atlantic Capital 17.52 16.44 +1.08 (7%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 92.096 +6.044 (7%)
MRIN Marin Software Inc 2.26 2.121 +0.139 (7%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 57.988 +3.792 (7%)
JACK Jack IN The Box Inc 101.71 95.47 +6.24 (7%)
IMAX Imax Corp 18.47 17.336 +1.134 (7%)
AVGO Broadcom Ltd 465.02 436.522 +28.498 (7%)
PAG Penske Automotive Group 65.32 61.314 +4.006 (7%)
BIG Big Lots 50.82 47.711 +3.109 (7%)
OC Owens Corning Inc 84.55 79.375 +5.175 (7%)
SPWH Sportsman's Wareh 17.64 16.561 +1.079 (7%)
SIEN Sientra Inc 4.715 4.427 +0.288 (7%)
BANF Bancfirst Corp 64.53 60.591 +3.939 (6%)
MMLP Martin Midstrm LP 1.82 1.709 +0.111 (6%)
CAMT Camtek Ltd 23.71 22.266 +1.444 (6%)
LFUS Littelfuse Inc 279.23 262.206 +17.024 (6%)
KFY Korn/Ferry International 47.89 44.971 +2.919 (6%)
VIAV Viavi Solutions 16.06 15.081 +0.979 (6%)
TRMK Trustmark Corp 30.52 28.663 +1.857 (6%)
UFI Unifi Inc 19.30 18.125 +1.175 (6%)
GRA W.R. Grace & Company 61.10 57.379 +3.721 (6%)
DIG Ultra Oil & Gas Proshares 89.19 83.759 +5.431 (6%)
RPAI Retail Properties of America 9.36 8.79 +0.57 (6%)
CBNK Capital Bancorp Inc 14.65 13.76 +0.89 (6%)
PAVM Pavmed Inc 2.19 2.057 +0.133 (6%)
VKTX Viking Thera 6.82 6.406 +0.414 (6%)
TGLS Tecnoglass Inc 7.28 6.839 +0.441 (6%)
FBP First Bancorp 10.06 9.451 +0.609 (6%)
HOG Harley-Davidson Inc 41.35 38.85 +2.50 (6%)
FCCO First Community Corp 18.30 17.194 +1.106 (6%)
HELE Helen of Troy Ltd 234.81 220.624 +14.186 (6%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 155.268 +9.982 (6%)
FDM DJ Select Microcap First Trust 52.409 49.242 +3.167 (6%)
UBCP United Bncp Inc 14.07 13.221 +0.849 (6%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 69.965 +4.492 (6%)
SPKE Spark Energy 10.87 10.214 +0.656 (6%)
RIGL Rigel Pharmaceuticals 3.75 3.524 +0.226 (6%)
EWO Austria Ishares MSCI ETF 21.59 20.29 +1.30 (6%)
CVEO Civeo Corp 16.56 15.562 +0.998 (6%)
CORT Corcept Therapeutics 28.06 26.371 +1.689 (6%)
BBH Biotech Vaneck ETF 187.27 176.00 +11.27 (6%)
NEO Neogenomics Inc 56.03 52.661 +3.369 (6%)
IMOS Chipmos Tech 26.505 24.913 +1.592 (6%)
JILL J. Jill Inc 4.03 3.788 +0.242 (6%)
GLMD Galmed Pharmaceutica 3.75 3.525 +0.225 (6%)
VRTV Veritiv Corp 22.85 21.48 +1.37 (6%)
ORRF Orrstown Finl Svcs 18.61 17.495 +1.115 (6%)
LEE Lee Enterprises Inc 1.37 1.288 +0.082 (6%)
DSWL Deswell Inds Inc 3.24 3.046 +0.194 (6%)
GMF S&P Emerging Asia Pacific SPDR 139.095 130.77 +8.325 (6%)
LADR Ladder Capital Corp 10.49 9.862 +0.628 (6%)
PFGC Performance Food Group Company 51.54 48.452 +3.088 (6%)
TTNP Titan Pharma 3.19 2.999 +0.191 (6%)
LZB La-Z-Boy Inc 44.18 41.542 +2.638 (6%)
NYC New York City REIT Inc Cl A 9.825 9.238 +0.587 (6%)
APT Alpha Pro Tech 13.31 12.517 +0.793 (6%)
UFPI Universal Forest Prd 60.26 56.673 +3.587 (6%)
EVA Enviva Partners LP 49.01 46.097 +2.913 (6%)
GLQ Clough Global Equity Fund 15.00 14.111 +0.889 (6%)
ATEN A10 Networks Inc 9.91 9.323 +0.587 (6%)
TACO Del Taco Rest 10.07 9.473 +0.597 (6%)
SNDE Sundance Energy Australia Ltd 2.06 1.938 +0.122 (6%)
SMAR Smartsheet Inc Cl A 72.54 68.242 +4.298 (6%)
PZD Cleantech Invesco ETF 81.80 76.958 +4.842 (6%)
IFRX Fireman B.V. 5.71 5.372 +0.338 (6%)
TENB Tenable Holdings Inc 53.67 50.492 +3.178 (6%)
FOR Forestar Group Inc 22.37 21.048 +1.322 (6%)
KRE S&P Regional Banking ETF SPDR 57.96 54.536 +3.424 (6%)
TOWN Towne Bank 25.73 24.211 +1.519 (6%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 40.342 +2.528 (6%)
YY YY Inc 91.00 85.627 +5.373 (6%)
CPLP Capital Product Part 9.27 8.724 +0.546 (6%)
STAR Istar Financial Inc 15.79 14.86 +0.93 (6%)
GLO Clough Global Opportunities Fund 12.16 11.445 +0.715 (6%)
ERII Energy Recovery Inc 14.55 13.694 +0.856 (6%)
HIFS Hingham Inst For Svg 237.75 223.804 +13.946 (6%)
ACET Adicet Bio Inc 14.54 13.689 +0.851 (6%)
USCR U S Concrete Inc 47.80 45.003 +2.797 (6%)
ENR Energizer Holdings Inc 48.00 45.188 +2.812 (6%)
TBIO Translate Bio Inc 23.03 21.682 +1.348 (6%)
WABC Westamerica Bancorp 61.52 57.921 +3.599 (6%)
AXAS Abraxas Petro Corp 2.69 2.533 +0.157 (6%)
MGLN Magellan Health 94.55 89.027 +5.523 (6%)
EWY South Korea Ishares MSCI ETF 93.82 88.344 +5.476 (6%)
LCA Landcadia Holdings II Inc Cl A 25.49 24.001 +1.489 (6%)
ICL Israel Chemicals Ltd 5.42 5.104 +0.316 (6%)
GSUM Gridsum Holding Inc 1.82 1.714 +0.106 (6%)
NEW Puxin Ltd 6.94 6.536 +0.404 (6%)
CUBA Herzfeld Caribbean 5.63 5.303 +0.327 (6%)
NLSN Nielsen Holdings Plc 21.73 20.467 +1.263 (6%)
FCG Natural Gas ETF FT 10.37 9.767 +0.603 (6%)
GNOM G-X Genomics & Biotechnology ETF 26.31 24.784 +1.526 (6%)
PNBK Patriot Natl Bncp 10.19 9.599 +0.591 (6%)
TDF Templeton Dragon Fund 25.28 23.812 +1.468 (6%)
SLYV S&P Smallcap Value ETF SPDR 72.78 68.556 +4.224 (6%)
HMG Hmg/Courtland Properties 12.24 11.531 +0.709 (6%)
GB Global Blue Group Holding Ag 13.33 12.558 +0.772 (6%)
BHF Brighthouse Financial Inc 40.56 38.209 +2.351 (6%)
QABA Qtec First Trust ETF 49.532 46.666 +2.866 (6%)
CONN Conn's Inc 13.69 12.899 +0.791 (6%)
CMRE Costamare Inc 8.81 8.301 +0.509 (6%)
PXE Dynamic Energy Exploration & Production Invesco 11.68 11.005 +0.675 (6%)
BAH Booz Allen Hamilton Holding Corp 95.93 90.399 +5.531 (6%)
EES Wisdomtree U.S. Smallcap Fund 42.51 40.06 +2.45 (6%)
TUR Turkey Ishares MSCI ETF 27.99 26.376 +1.614 (6%)
KEYS Keysight Technologies Inc Comm 145.16 136.788 +8.372 (6%)
LKFN Lakeland Finl Corp 59.96 56.51 +3.45 (6%)
MGRC Mcgrath Rentcorp 73.30 69.082 +4.218 (6%)
DRNA Dicerna Pharmaceutic 24.64 23.221 +1.419 (6%)
LCAHU Landcadia Holdings II Inc Unit 28.13 26.509 +1.621 (6%)
ZEN Zendesk Inc 150.81 142.133 +8.677 (6%)
MATW Matthews Intl Corp 31.62 29.805 +1.815 (6%)
WCC Wesco International 84.06 79.231 +4.829 (6%)
SCHA Schwab U.S. Small-Cap ETF 97.00 91.435 +5.565 (6%)
ESTE Earthstone Energy 5.67 5.345 +0.325 (6%)
NVMI Nova Measuring Instr 77.84 73.382 +4.458 (6%)
BCX Blackrock Resources 8.23 7.758 +0.472 (6%)
CAI Cai International 34.91 32.91 +2.00 (6%)
PRSC Providence Svc Cp 155.58 146.678 +8.902 (6%)
MICT Micronet Enertec Tec 2.29 2.159 +0.131 (6%)
ATNX Athenex Inc 12.38 11.671 +0.709 (6%)
NXE Nexgen Energy Ltd 2.80 2.64 +0.16 (6%)
VC Visteon Corp 140.07 132.063 +8.007 (6%)
MRNA Moderna Inc 131.02 123.542 +7.478 (6%)
TESS Tessco Tech Inc 7.27 6.855 +0.415 (6%)
TDS Telephone and Data Systems 20.53 19.359 +1.171 (6%)
RDFN Redfin Corp 75.27 70.979 +4.291 (6%)
GS Goldman Sachs Group 289.39 272.897 +16.493 (6%)
ULH Universal Logis Hld 23.26 21.935 +1.325 (6%)
FTI Technipfmc Plc 11.21 10.572 +0.638 (6%)
NLS Nautilus Group 21.18 19.976 +1.204 (6%)
IVR Invesco Mortgage Capital Inc 3.56 3.358 +0.202 (6%)
CF Cf Industries Holdings 43.40 40.939 +2.461 (6%)
TCBI Texas Capital Bncsh 66.37 62.614 +3.756 (6%)
PFPT Proofpoint Inc 137.96 130.157 +7.803 (6%)
IMH Impac Mortgage Holdings 2.92 2.755 +0.165 (6%)
XOM Exxon Mobil Corp 47.43 44.749 +2.681 (6%)
PK Park Hotels & Resorts Inc 18.16 17.133 +1.027 (6%)
CCLP CSI Compressco 1.17 1.104 +0.066 (6%)
QRTEA Qurate Retail Inc Series A 11.73 11.068 +0.662 (6%)
CENTA Central Garden & Pet 39.54 37.311 +2.229 (6%)
WDFC W D 40 Company 288.93 272.656 +16.274 (6%)
CMI Cummins Inc 247.00 233.087 +13.913 (6%)
KAI Kadant Inc 152.26 143.686 +8.574 (6%)
OSK Oshkosh Truck Corp 94.98 89.631 +5.349 (6%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 23.22 +1.387 (6%)
CAAS China Automotive Sys 7.02 6.625 +0.395 (6%)
BCV Bancroft Convertible Fund 31.71 29.928 +1.782 (6%)
DRH Diamondrock Hospitality Company 8.88 8.382 +0.498 (6%)
PSO Pearson Plc 9.72 9.175 +0.545 (6%)
NPK National Presto Industries 96.50 91.102 +5.398 (6%)
BKF BRIC Ishares MSCI ETF 56.78 53.599 +3.181 (6%)
IWN Russell 2000 Value Ishares ETF 143.79 135.74 +8.05 (6%)
QNST Quinstreet Inc 22.07 20.837 +1.233 (6%)
WAFD Washington Federal 28.57 26.974 +1.596 (6%)
SNDR Schneider National Inc 23.35 22.044 +1.306 (6%)
AAME Atlantic Amer Cp 2.40 2.266 +0.134 (6%)
HTGC Hercules Technology Growth Capital 15.28 14.427 +0.853 (6%)
RP Realpage Inc 87.00 82.145 +4.855 (6%)
CMA Comerica Inc 62.16 58.694 +3.466 (6%)
KMT Kennametal Inc 40.38 38.126 +2.254 (6%)
VBK Smallcap Growth ETF Vanguard 288.28 272.184 +16.096 (6%)
SZC The Cushing Renaissance Fund 40.33 38.079 +2.251 (6%)
MDCA Mdc Partners Cl A 2.64 2.493 +0.147 (6%)
DAN Dana Inc 21.50 20.303 +1.197 (6%)
MLM Martin Marietta Materials 309.60 292.349 +17.251 (6%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 118.75 +7.00 (6%)
ALKS Alkermes Plc 22.19 20.957 +1.233 (6%)
FFG Fbl Financial Group 57.76 54.551 +3.209 (6%)
PBA Pembina Pipeline Cor 27.77 26.228 +1.542 (6%)
PRK Park National Corp 113.72 107.413 +6.307 (6%)
ASB Associated Banc-Corp 19.32 18.248 +1.072 (6%)
ISNS Image Sensing Syst 4.77 4.506 +0.264 (6%)
PEB Pebblebrook Hotel Trust 20.52 19.384 +1.136 (6%)
SGRY Surgery Partners CS 30.86 29.151 +1.709 (6%)
CMCO Columbus Mckinnon 43.29 40.896 +2.394 (6%)
SNPS Synopsys Inc 270.14 255.202 +14.938 (6%)
PDS Precision Drilling Corp 20.89 19.736 +1.154 (6%)
TDC Teradata Corp 25.11 23.722 +1.388 (6%)
BMRC Bank of Marin Bancrp 39.83 37.631 +2.199 (6%)
CPIX Cumberland Pharmaceu 3.30 3.118 +0.182 (6%)
TRX Tanzanian Royalty Exploration Corp 0.671 0.634 +0.037 (6%)
XNTK SPDR NYSE Technology ETF 151.08 142.746 +8.334 (6%)
PAGS Pagseguro Digital Ltd Cl A 56.09 52.994 +3.096 (6%)
IDCC Interdigital Inc 67.91 64.166 +3.744 (6%)
RPRX Royalty Pharma Plc Cl A 51.16 48.342 +2.818 (6%)
CFX Colfax Corp 40.60 38.364 +2.236 (6%)
MSA Msa Safety Inc 163.04 154.058 +8.982 (6%)
NETE Net Element Inc 13.66 12.907 +0.753 (6%)
GRNQ Greenpro Capital Corp 2.05 1.937 +0.113 (6%)
PSMT Pricesmart Inc 98.60 93.178 +5.422 (6%)
CENT Central Garden 42.51 40.177 +2.333 (6%)
LTL Ultra Telecommunications Proshares 43.357 40.975 +2.382 (6%)
RH Restoration Hardware Holdings 502.02 474.443 +27.577 (6%)
TTP Tortoise Pipeline & Energy Fund 18.75 17.722 +1.028 (6%)
ADT ADT Inc 9.00 8.507 +0.493 (6%)
VST Vistra Energy Corp 21.34 20.171 +1.169 (6%)
DOCU Docusign Inc 255.15 241.163 +13.987 (6%)
UNF Unifirst Corp 223.66 211.411 +12.249 (6%)
ACIW Aci Worldwide Inc 40.30 38.099 +2.201 (6%)
PXQ Dynamic Networking Invesco ETF 88.89 84.032 +4.858 (6%)
CCXI Chemocentryx Inc 64.40 60.88 +3.52 (6%)
PCH Potlatch Cp 52.77 49.892 +2.878 (6%)
LPX Louisiana-Pacific Corp 40.03 37.847 +2.183 (6%)
MTW Manitowoc Company 14.59 13.794 +0.796 (6%)
SCHW The Charles Schwab Corp 58.40 55.214 +3.186 (6%)
SLGL Sol-Gel Technologies Ltd 10.47 9.90 +0.57 (6%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 73.028 +4.196 (6%)
SNOA Sonoma Pharmaceuticals Inc 8.43 7.972 +0.458 (6%)
ALXN Alexion Pharm Inc 159.73 151.063 +8.667 (6%)
HSII Heidrick & Struggl 31.96 30.228 +1.732 (6%)
GRN Ipath Series B Carbon ETN 67.955 64.275 +3.68 (6%)
SNAP Snap Inc 53.57 50.668 +2.902 (6%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.36 72.23 +4.13 (6%)
HTA Healthcare Trust of America 29.02 27.449 +1.571 (6%)
JRJC China Finance Online 9.50 8.987 +0.513 (6%)
DCO Ducommun Inc 56.80 53.732 +3.068 (6%)
AZRE Azure Power Global Ltd 44.87 42.447 +2.423 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 82.003 +4.674 (6%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 55.112 +3.143 (6%)
MNR Monmouth Real Estate Investment Corp 17.70 16.745 +0.955 (6%)
SNN Smith & Nephew Snats 45.35 42.907 +2.443 (6%)
ARWR Arrowhead Pharma 82.07 77.657 +4.413 (6%)
BICK BICK Index Fund FT 40.26 38.096 +2.164 (6%)
KSU Kansas City Southern 217.58 205.89 +11.69 (6%)
PWR Quanta Services 77.66 73.487 +4.173 (6%)
UGE Ultra Consumer Goods Proshares 87.307 82.616 +4.691 (6%)
NTIP Network-1 Sec Solu 3.76 3.558 +0.202 (6%)
QRTEB Qurate Retail Inc Series B 11.754 11.122 +0.632 (6%)
CYCC Cyclacel Pharmaceuti 7.43 7.031 +0.399 (6%)
IMGN Immunogen Inc 7.38 6.984 +0.396 (6%)
CCU Compania Cervecerias Unidas S.A. 16.50 15.615 +0.885 (6%)
MAA Mid-America Apartment Communities 134.18 126.978 +7.202 (6%)
LMST Limestone Bancorp Inc 13.76 13.022 +0.738 (6%)
CMLS Cumulus Media Inc Cl A 9.37 8.868 +0.502 (6%)
EBTC Enterprise Bancorp 28.28 26.766 +1.514 (6%)
FTNT Fortinet Inc 151.23 143.124 +8.106 (6%)
CLW Clearwater Paper Corp 41.36 39.145 +2.215 (6%)
NX Quanex Building Products Corp 25.20 23.849 +1.351 (6%)
WYND Wyndham Destinations Inc 48.35 45.759 +2.591 (6%)
EBAY Ebay Inc 56.46 53.443 +3.017 (6%)
DSGX Descartes Sys Group 62.50 59.157 +3.343 (6%)
WGO Winnebago Industries 66.49 62.935 +3.555 (6%)
ATVI Activision Blizzard 94.43 89.394 +5.036 (6%)
CFR Cullen/Frost Bankers 96.66 91.504 +5.156 (6%)
LASR Nlight Inc 35.98 34.064 +1.916 (6%)
NEOG Neogen Cp 86.17 81.591 +4.579 (6%)
TMP Tompkinstrustco 76.87 72.793 +4.077 (6%)
CHDN Churchill Downs IN 214.36 202.997 +11.363 (6%)
DVAX Dynavax Technologies 5.22 4.943 +0.277 (6%)
AMBO Ambow Education Holding Ltd 2.525 2.391 +0.134 (6%)
BHP Bhp Billiton Ltd 71.79 67.983 +3.807 (6%)
MTB M&T Bank Corp 143.16 135.569 +7.591 (6%)
TNC Tennant Company 75.37 71.37 +4.00 (6%)
XES S&P Oil & Gas Eqpt & Services SPDR 51.03 48.323 +2.707 (6%)
DPG Duff & Phelps Global Utility 13.04 12.349 +0.691 (6%)
CVM Cel-Sci Corp 14.25 13.495 +0.755 (6%)
JOE St. Joe Company 44.76 42.393 +2.367 (6%)
FBHS Fortune Brands Home & Security 92.57 87.674 +4.896 (6%)
ELVT Elevate Credit Inc 4.09 3.874 +0.216 (6%)
CARV Carver Bancorp 7.53 7.133 +0.397 (6%)
CNBKA Century Bancorp Inc 83.36 78.959 +4.401 (6%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 156.003 +8.687 (6%)
FC Franklin Covey Company 24.96 23.644 +1.316 (6%)
CANF Can-Fite Biopharma Ltd 1.99 1.885 +0.105 (6%)
SASR Sandy Spring Bancorp 35.40 33.535 +1.865 (6%)
LITB Lightinthebox Holding CO Ltd 2.62 2.482 +0.138 (6%)
ICLR Icon Plc 216.24 204.869 +11.371 (6%)
BXS Bancorpsouth Inc 30.37 28.774 +1.596 (6%)
SBBP Strongbridge Bio Ord 2.93 2.776 +0.154 (6%)
KFRC Kforce Inc 45.66 43.265 +2.395 (6%)
MHK Mohawk Industries 149.77 141.908 +7.862 (6%)
EEM Emerging Markets Ishares MSCI ETF 55.83 52.90 +2.93 (6%)
LNG Cheniere Energy 66.00 62.544 +3.456 (6%)
ATI Allegheny Technologies Inc 18.12 17.17 +0.95 (6%)
RYN Rayonier Inc REIT 32.02 30.344 +1.676 (6%)
EVER Everquote Inc Cl A 40.63 38.506 +2.124 (6%)
PSCM S&P Smallcap Materials Invesco ETF 61.31 58.109 +3.201 (6%)
SUMR Summer Infant Inc 16.78 15.903 +0.877 (6%)
KEY Keycorp 18.20 17.25 +0.95 (6%)
CCD Calams Dy Cnv IN 29.98 28.415 +1.565 (6%)
PRT Permrock Royalty Trust Trust Units 3.18 3.014 +0.166 (6%)
ABB Abb Ltd 30.43 28.844 +1.586 (6%)
STAY Extended Stay America Inc 15.33 14.531 +0.799 (6%)
STL Sterling Bancorp 19.97 18.93 +1.04 (5%)
CWEN Clearway Energy Inc Cl C 35.11 33.282 +1.828 (5%)
SSD Simpson Manufacturing Company 102.97 97.618 +5.352 (5%)
FAD Multicap Growth Alphadex Fund FT 111.635 105.833 +5.802 (5%)
PTH DWA Healthcare Momentum Invesco ETF 175.87 166.729 +9.141 (5%)
JAZZ Jazz Pharma Plc 168.65 159.898 +8.752 (5%)
OKE Oneok Inc 42.84 40.618 +2.222 (5%)
CHGG Chegg Inc 96.87 91.847 +5.023 (5%)
ICFI Icf International 81.54 77.32 +4.22 (5%)
REGN Regeneron Pharmaceuticals 537.78 509.961 +27.819 (5%)
URI United Rentals 258.59 245.213 +13.377 (5%)
EWN Netherlands Ishares MSCI ETF 44.29 41.995 +2.295 (5%)
HASI Hannon Armstrong Sustainable IN 67.08 63.607 +3.473 (5%)
AUPH Aurinia Pharm Ord 14.86 14.09 +0.77 (5%)
TRTX Tpg Re Finance Trust Inc 11.20 10.62 +0.58 (5%)
BTO John Hancock Bank and Thrift Fund 32.97 31.265 +1.705 (5%)
DGII Digi Intl Inc 19.98 18.95 +1.03 (5%)
BBY Best Buy Company 114.93 109.001 +5.929 (5%)
IHD VOYA Emerging Markets High Dividend 8.03 7.616 +0.414 (5%)
MN Manning & Napier Inc 6.26 5.937 +0.323 (5%)
ENTA Enanta Pharmaceutica 47.67 45.211 +2.459 (5%)
LTRPA Liberty Tripadv A 4.42 4.192 +0.228 (5%)
LPSN Liveperson Inc 66.00 62.602 +3.398 (5%)
TGH Textainer Group Holdings 20.45 19.396 +1.054 (5%)
FXD Consumer Disc Alphadex ETF FT 54.63 51.814 +2.816 (5%)
MDYG S&P Midcap Growth ETF SPDR 74.69 70.846 +3.844 (5%)
ALSN Allison Transmission Holdings 44.63 42.33 +2.30 (5%)
ACHC Acadia Healthcr Company 52.01 49.335 +2.675 (5%)
BWB Bridgewater Bancshares Inc 13.46 12.768 +0.692 (5%)
BCBP Bcb Bancorp Inc 12.09 11.47 +0.62 (5%)
FHN First Horizon Corp 14.56 13.813 +0.747 (5%)
PNR Pentair Ltd 57.98 55.003 +2.977 (5%)
PRAH Pra Health 132.26 125.474 +6.786 (5%)
HYRE Hyrecar Inc 7.91 7.504 +0.406 (5%)
RWT Redwood Trust 9.27 8.795 +0.475 (5%)
BL Blackline Inc 135.02 128.107 +6.913 (5%)
COR Coresite Realty Corp 129.22 122.606 +6.614 (5%)
IEP Icahn Enterprises 56.77 53.868 +2.902 (5%)
R Ryder System 68.24 64.751 +3.489 (5%)
VVV Valvoline Inc 24.93 23.655 +1.275 (5%)
BKCC Blackrock Cptl Invt 2.90 2.752 +0.148 (5%)
LPLA Lpl Financial Hld 114.93 109.065 +5.865 (5%)
ZION Zions Bancorp 48.12 45.664 +2.456 (5%)
GNTY Guaranty Bancshares Inc 33.15 31.457 +1.693 (5%)
PGC Peapack Gladstone FI 25.56 24.257 +1.303 (5%)
FRC First Republic Bank 156.53 148.552 +7.978 (5%)
BRX Brixmor Property Group Inc 17.22 16.343 +0.877 (5%)
VWO FTSE EM ETF Vanguard 54.00 51.254 +2.746 (5%)
SVT Servotronics Inc 8.60 8.163 +0.437 (5%)
HTBK Heritage Commerce 9.78 9.283 +0.497 (5%)
MS Morgan Stanley 74.13 70.366 +3.764 (5%)
VCR Consumer Disc ETF Vanguard 293.83 278.898 +14.932 (5%)
AJRD Aerojet Rocketdyne Holdings 52.51 49.844 +2.666 (5%)
AEG Aegon N.V. 4.23 4.016 +0.214 (5%)
BEAT Biotelemetry Inc 71.97 68.332 +3.638 (5%)
TMO Thermo Fisher Scientific Inc 514.60 488.591 +26.009 (5%)
TAST Carrols Rstrnt Group 6.90 6.552 +0.348 (5%)
DAVA Endava Plc 79.98 75.945 +4.035 (5%)
IJS S&P Small-Cap 600 Value Ishares ETF 89.39 84.888 +4.502 (5%)
PAHC Phibro Anl Htlh A 21.25 20.181 +1.069 (5%)
BSIG Brightsphere Investment Group Plc 20.80 19.753 +1.047 (5%)
NWBI Northwest Bancshares 13.86 13.164 +0.696 (5%)
QCOM Qualcomm Inc 162.42 154.26 +8.16 (5%)
CZR Caesars Entertainment Inc 79.53 75.536 +3.994 (5%)
CATC Cambridge Bancorp 77.09 73.214 +3.876 (5%)
BGS B&G Foods Holdings 30.05 28.543 +1.507 (5%)
ONB Old National Bncp 18.11 17.202 +0.908 (5%)
BWFG Bankwell Financial 20.35 19.329 +1.021 (5%)
FBIZ First Business Finan 20.41 19.388 +1.022 (5%)
NBTB NBT Bancorp Inc 35.05 33.295 +1.755 (5%)
SGMS Scientific Games 45.06 42.806 +2.254 (5%)
MD Mednax Inc 24.38 23.159 +1.221 (5%)
CQP Cheniere Energy Partners LP 38.88 36.938 +1.942 (5%)
CXDC China Xd Plastics Company 1.14 1.083 +0.057 (5%)
INDL India Bull 3X Direxion 45.97 43.677 +2.293 (5%)
WHD Cactus Inc Cl A 29.02 27.572 +1.448 (5%)
BOH Bank of Hawaii Corp 84.11 79.924 +4.186 (5%)
SUN Sunoco LP 30.97 29.427 +1.543 (5%)
FRPT Freshpet Inc CS 148.72 141.331 +7.389 (5%)
ULTA Ulta Beauty Inc 299.92 285.018 +14.902 (5%)
HCI Homeowners Choice 56.13 53.34 +2.79 (5%)
DSE Duff & Phelps Select Energy ML 5.37 5.103 +0.267 (5%)
EML Eastern Company 25.50 24.234 +1.266 (5%)
OMCL Omnicell Inc 123.23 117.112 +6.118 (5%)
PFS Provident Financial Services 19.37 18.409 +0.961 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.282 75.351 +3.931 (5%)
ANET Arista Networks Inc 311.21 295.78 +15.43 (5%)
LMRK Landmark Common Units 12.29 11.68 +0.61 (5%)
BHLB Berkshire Hills Bancorp 19.26 18.307 +0.953 (5%)
FITB Fifth Third Bncp 30.90 29.369 +1.531 (5%)
FRME First Merchants Corp 40.30 38.303 +1.997 (5%)
FPX FT US Equity Opportunities ETF 127.51 121.204 +6.306 (5%)
QRVO Qorvo Inc 180.66 171.724 +8.936 (5%)
LWAY Lifeway Foods Inc 6.14 5.837 +0.303 (5%)
FIVN Five9 Inc 179.27 170.429 +8.841 (5%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 52.013 +2.693 (5%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 31.404 +1.626 (5%)
SAMG Silvercrest Ast Cm A 15.34 14.584 +0.756 (5%)
EHC Encompass Health Corp 87.41 83.104 +4.306 (5%)
ALGT Allegiant Travel Com 191.42 182.012 +9.408 (5%)
AGO Assured Guaranty Ltd 36.27 34.486 +1.784 (5%)
GSHD Goosehead Insurance Inc Cl A 136.10 129.407 +6.693 (5%)
CRMD Cormedix Inc 8.64 8.216 +0.424 (5%)
TSCO Tractor Supply Company 155.62 147.978 +7.642 (5%)
ALK Alaska Air Group 54.47 51.798 +2.672 (5%)
ACI Albertsons Companies Inc Cl A 17.50 16.642 +0.858 (5%)
HBMD Howard Bancorp MD 13.27 12.619 +0.651 (5%)
VXF Extended Market Index ETF Vanguard 176.38 167.734 +8.646 (5%)
PRTA Prothena Corp 13.61 12.943 +0.667 (5%)
OLLI Ollies Bargain CS 94.49 89.862 +4.628 (5%)
GNMK Genmark Diagnostics 15.42 14.666 +0.754 (5%)
UNTY Unity Bancorp Inc 19.38 18.433 +0.947 (5%)
B Barnes Group 54.29 51.638 +2.652 (5%)
CASH Meta Financial Group 39.03 37.125 +1.905 (5%)
RBCAA Republic Bancorp Inc 39.56 37.629 +1.931 (5%)
SXI Standex International Corp 85.00 80.851 +4.149 (5%)
NICK Nicholas Fincl Inc 8.79 8.362 +0.428 (5%)
AEYE Audioeye Inc 24.90 23.688 +1.212 (5%)
EGBN Eagle Bancorp Inc 44.66 42.489 +2.171 (5%)
III Information Svcs Group 3.60 3.425 +0.175 (5%)
BBL Bhp Billiton Plc 58.27 55.438 +2.832 (5%)
CNOB Connectone Bancorp 21.55 20.503 +1.047 (5%)
IVC Invacare Corp 9.93 9.448 +0.482 (5%)
SLG SL Green Realty Corp 62.85 59.801 +3.049 (5%)
SELB Selecta Biosciences 3.44 3.273 +0.167 (5%)
OSS One Stop Systems Inc 4.00 3.806 +0.194 (5%)
WSR Whitestone REIT 8.48 8.069 +0.411 (5%)
CORE Core Mark Holding 33.62 31.996 +1.624 (5%)
MRNS Marinus Pharma CS 13.51 12.857 +0.653 (5%)
GLRE Greenlight Cap. Re. 8.22 7.823 +0.397 (5%)
JKS Jinkosolar Holding Company Ltd 68.50 65.193 +3.307 (5%)
FTAG Indxx Global Agriculture ETF FT 28.31 26.945 +1.365 (5%)
LMNR Limoneira Company 16.93 16.115 +0.815 (5%)
SNFCA Security Natl Finl 9.24 8.795 +0.445 (5%)
FBMS First Bancshs [Ms] 32.57 31.002 +1.568 (5%)
AB Alliancebernstein Holding LP 36.03 34.296 +1.734 (5%)
ASGN On Assignment 90.41 86.066 +4.344 (5%)
ELA Envela Corp 5.43 5.169 +0.261 (5%)
WRI Weingarten Realty Investors 22.98 21.876 +1.104 (5%)
IBTX Independent Bank Group 67.33 64.093 +3.237 (5%)
INFY Infosys Ltd 18.18 17.307 +0.873 (5%)
DXF Dunxin Financial Holdings Ltd 1.48 1.409 +0.071 (5%)
TGC Tengasco Inc 1.42 1.352 +0.068 (5%)
TTC Toro Company 101.16 96.311 +4.849 (5%)
ANY Sphere 3D Corp 1.90 1.809 +0.091 (5%)
SYF Synchrony Financial 37.37 35.581 +1.789 (5%)
ARLP Alliance Resource Pt 5.23 4.98 +0.25 (5%)
DAKT Daktronics Inc 5.23 4.98 +0.25 (5%)
RIG Transocean Inc 2.74 2.609 +0.131 (5%)
RWK Midcap Revenue ETF Oppenheimer 76.34 72.693 +3.647 (5%)
BKTI Bk Technologies Inc 3.392 3.23 +0.162 (5%)
MOFG Midwestone Fnl Gp 26.89 25.607 +1.283 (5%)
SCHL Scholastic Cp 26.75 25.477 +1.273 (5%)
VSEC V S E Cp 41.39 39.42 +1.97 (5%)
BPY Brookfield Property Partners L 17.08 16.267 +0.813 (5%)
ONEQ Nasdaq Composite ETF 526.50 501.479 +25.021 (5%)
HCCI Heritage-Crystal 22.58 21.507 +1.073 (5%)
PFG Principal Financial Group Inc 53.46 50.92 +2.54 (5%)
WSC Willscot Corp 25.53 24.318 +1.212 (5%)
RAVN Raven Industries Inc 35.65 33.958 +1.692 (5%)
FXN Energy Alphadex ETF FT 8.86 8.44 +0.42 (5%)
EA Electronic Arts Inc 146.00 139.073 +6.927 (5%)
DFIN Donnelly Financial Solutions Inc 19.05 18.146 +0.904 (5%)
FARO Faro Tech Inc 76.00 72.402 +3.598 (5%)
NPO Enpro Industries 81.73 77.858 +3.872 (5%)
KWR Quaker Chemical Corp 273.90 260.935 +12.965 (5%)
HMST Homestreet Inc 36.93 35.183 +1.747 (5%)
FBNC First Bancorp [Nc] 36.54 34.812 +1.728 (5%)
ROIC Retail Opp Invts Cp 14.39 13.71 +0.68 (5%)
SMBC Southern MO Bancorp 32.92 31.363 +1.557 (5%)
TBNK Territorial Bancorp 26.16 24.923 +1.237 (5%)
LTRPB Liberty Tripadv B 33.50 31.916 +1.584 (5%)
VB Smallcap ETF Vanguard 208.35 198.519 +9.831 (5%)
CTIB Cti Inds Corp 2.02 1.925 +0.095 (5%)
PFBC Preferred Bank LA 51.04 48.636 +2.404 (5%)
PBPB Potbelly Corp 4.97 4.736 +0.234 (5%)
CVR Chicago Rivet & Machine Company 24.129 22.995 +1.134 (5%)
TRN Trinity Industries 28.06 26.742 +1.318 (5%)
FFWM First Foundation 21.29 20.29 +1.00 (5%)
FBK Fb Financial Corp 37.36 35.604 +1.756 (5%)
JCS Commun Systems Inc 4.84 4.613 +0.227 (5%)
UONE Urban One Inc 5.91 5.633 +0.277 (5%)
HURN Huron Consulting 58.30 55.569 +2.731 (5%)
EZJ Ultra MSCI Japan Proshares 48.915 46.626 +2.289 (5%)
FND Floor & Decor Holdings Inc 101.41 96.666 +4.744 (5%)
VXRT Vaxart Inc 7.14 6.806 +0.334 (5%)
BPOP Popular Inc 59.80 57.006 +2.794 (5%)
HUN Huntsman Corp 28.24 26.92 +1.32 (5%)
WHR Whirlpool Corp 198.21 188.956 +9.254 (5%)
BMI Badger Meter 100.08 95.414 +4.666 (5%)
RF Regions Financial Corp 17.74 16.913 +0.827 (5%)
ENSV Enservco Corpporation 2.06 1.964 +0.096 (5%)
GRUB Grubhub Inc 78.88 75.202 +3.678 (5%)
MTBC Mtbc Inc 10.25 9.772 +0.478 (5%)
CVBF Cvb Financial Corp 21.55 20.55 +1.00 (5%)
SFM Sprouts Farmers Mark 21.41 20.416 +0.994 (5%)
FMBH First Mid Ill Bncshr 35.99 34.319 +1.671 (5%)
SMHI Seacor Marine Holdings Inc 2.97 2.832 +0.138 (5%)
OPBK Open Bank 7.90 7.533 +0.367 (5%)
AONE One Cl A 11.15 10.633 +0.517 (5%)
SLP Simulations Plus Inc 74.61 71.149 +3.461 (5%)
TRMB Trimble Navigation 70.76 67.482 +3.278 (5%)
AIQ Global X Future Analytics Tech ETF 28.67 27.34 +1.33 (5%)
HEP Holly Energy Partners LP 15.12 14.419 +0.701 (5%)
RVT Royce Value Trust 17.38 16.575 +0.805 (5%)
HBIO Harvard Bioscience 4.39 4.187 +0.203 (5%)
PANW Palo Alto Networks Inc 364.62 347.741 +16.879 (5%)
SAIC Science Applications International 100.90 96.235 +4.665 (5%)
MVBF Mvb Financial Corp 23.11 22.041 +1.069 (5%)
DORM Dorman Products Inc 99.15 94.575 +4.575 (5%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.29 82.306 +3.984 (5%)
HAFC Hanmi Financial Cp 12.465 11.889 +0.576 (5%)
RGS Regis Corp 9.23 8.805 +0.425 (5%)
FNX Mid Cap Core Alphadex Fund FT 89.009 84.905 +4.104 (5%)
NVGS Navigator Holdings 10.93 10.426 +0.504 (5%)
BEN Franklin Resources 26.47 25.255 +1.215 (5%)
AXDX Accelerate Diagnosti 8.78 8.377 +0.403 (5%)
AIM Aim Immunotech Inc 2.10 2.004 +0.096 (5%)
XEC Cimarex Energy Company 44.33 42.303 +2.027 (5%)
PWC Dynamic Market Invesco ETF 114.687 109.444 +5.243 (5%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 43.095 +2.065 (5%)
FCBP First Choice Bancorp 19.39 18.504 +0.886 (5%)
OBNK Origin Bancorp Inc 30.28 28.895 +1.385 (5%)
CET Central Securities Corp 34.18 32.621 +1.559 (5%)
AIT Applied Industrial Technologies 84.32 80.476 +3.844 (5%)
RBNC Reliant Bancorp Inc 20.26 19.336 +0.924 (5%)
CVCO Cavco Inds Inc 195.10 186.218 +8.882 (5%)
GPS Gap Inc 22.59 21.562 +1.028 (5%)
HR Healthcare Realty Trust Inc 31.18 29.76 +1.42 (5%)
JBL Jabil Circuit 45.22 43.163 +2.057 (5%)
SSO Ultra S&P 500 Proshares 95.62 91.27 +4.35 (5%)
UMBF Ump Financial Corp 75.18 71.766 +3.414 (5%)
SCS Steelcase Inc 13.81 13.183 +0.627 (5%)
MNOV Medicinova Inc 5.96 5.69 +0.27 (5%)
MNRO Monro Muffler Brak 56.97 54.388 +2.582 (5%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 12.391 +0.589 (5%)
GSIT Gsi Technology Inc 7.89 7.533 +0.357 (5%)
IBCP Independent Bk Cp 20.13 19.221 +0.909 (5%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 234.403 +11.097 (5%)
AWP Aberdeen Global Premier Properties Fund 5.50 5.252 +0.248 (5%)
GCV Gabelli Convertible and Income Securities 6.54 6.245 +0.295 (5%)
CG The Carlyle Group 33.40 31.896 +1.504 (5%)
AMAL Amalgamated Bk 15.03 14.353 +0.677 (5%)
SHLD Victoryshares Protect America ETF 29.88 28.535 +1.345 (5%)
MDY S&P Midcap 400 SPDR 448.48 428.306 +20.174 (5%)
ANDA Andina Acquisition Corp III 11.31 10.801 +0.509 (5%)
HMLP Hoegh Lng Partners LP 15.71 15.004 +0.706 (5%)
IDN Intellicheck Mobilisia 11.75 11.223 +0.527 (5%)
FUND Sprott Focus Trust 7.50 7.163 +0.337 (5%)
MET Metlife Inc 50.86 48.578 +2.282 (5%)
XNCR Xencor Inc 48.50 46.322 +2.178 (5%)
LOCO El Pollo Loco 19.55 18.672 +0.878 (5%)
NVAX Novavax Inc 126.98 121.293 +5.687 (5%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 41.225 +1.935 (5%)
KMI Kinder Morgan 15.32 14.633 +0.687 (5%)
UAA Under Armour 18.51 17.68 +0.83 (5%)
CXO Concho Resources Inc 65.60 62.668 +2.932 (5%)
DECK Deckers Outdoor Corp 319.88 305.592 +14.288 (5%)
KBE S&P Bank ETF SPDR 45.44 43.408 +2.032 (5%)
QTS Qts Realty Trust Inc 64.07 61.203 +2.867 (5%)
CSBR Champions Oncolog 11.64 11.12 +0.52 (5%)
NBHC National Bank Holdings Corp 36.00 34.395 +1.605 (5%)
STXB Spirit of Texas Bancshares Inc 18.08 17.273 +0.807 (5%)
AMRB American River Bkshs 13.314 12.721 +0.593 (5%)
FTAI Fortress Transportation & Infra 23.74 22.683 +1.057 (5%)
CIGI Colliers Intl Grp IN 92.51 88.389 +4.121 (5%)
VTVT Vtv Theraptcs Cl A 2.20 2.102 +0.098 (5%)
FCNCA First Citizens Bancs 632.81 604.703 +28.107 (5%)
SCVL Shoe Carnival Inc 41.86 40.00 +1.86 (5%)
EQBK Equity Bncsrs Cm A 23.53 22.485 +1.045 (5%)
URGN Urogen Pharma Ltd 21.00 20.067 +0.933 (5%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 49.908 +2.317 (5%)
COO Cooper Companies 380.00 363.159 +16.841 (5%)
MLP Maui Land & Pineapple Company 12.17 11.63 +0.54 (5%)
FBT Biotechnology Index NYSE ETF 180.577 172.566 +8.011 (5%)
CCRN Cross Ctry Hlthcr 9.52 9.099 +0.421 (5%)
VRA Vera Bradley 8.47 8.096 +0.374 (5%)
ABC Amerisourcebergen Corp 107.76 102.999 +4.761 (5%)
BP BP Plc 23.87 22.816 +1.054 (5%)
CMPR Cimpress N.V. Ord 96.18 91.933 +4.247 (5%)
MCHP Microchip Technology 150.13 143.519 +6.611 (5%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 88.859 +4.10 (5%)
NUS Nu Skin Enterprises 57.82 55.27 +2.55 (5%)
SRLP Sprague Resources LP 20.72 19.807 +0.913 (5%)
HES Hess Corp 59.93 57.292 +2.638 (5%)
XBI S&P Biotech SPDR 152.56 145.845 +6.715 (5%)
SAFE Safehold Inc 76.10 72.754 +3.346 (5%)
PEIX Alto Ingredients Inc 6.75 6.454 +0.296 (5%)
PBS Dynamic Media Invesco ETF 48.244 46.128 +2.116 (5%)
THW Tekla World Healthcare Fund 17.00 16.254 +0.746 (5%)
RCKT Rocket Pharmaceuticals Inc 55.00 52.585 +2.415 (5%)
DOOO Brp Inc 68.64 65.628 +3.012 (5%)
NUVA Nuvasive Inc 56.93 54.436 +2.494 (5%)
ISTR Investar Holding 17.76 16.983 +0.777 (5%)
HALL Hallmark Fin Svc 3.55 3.395 +0.155 (5%)
ZEUS Olympic Steel Inc 15.66 14.976 +0.684 (5%)
CIT Cit Group Inc 39.73 37.995 +1.735 (5%)
MTRN Materion Corp 68.08 65.103 +2.977 (5%)
UCC Ultra Consumer Services Proshares 89.256 85.356 +3.90 (5%)
SVBI Severn Bancorp Inc 7.71 7.374 +0.336 (5%)
CHY Calamos Cv & High IN 15.01 14.356 +0.654 (5%)
HFWA Heritage Financial 25.62 24.505 +1.115 (5%)
WSFS WSFS Financial Corp 46.54 44.515 +2.025 (5%)
ZBRA Zebra Technologies 408.84 391.049 +17.791 (5%)
EFC Ellington Financial Llc 15.77 15.083 +0.687 (5%)
MLI Mueller Industries 38.18 36.519 +1.661 (5%)
FAS Financial Bull 3X Direxion 65.68 62.819 +2.861 (5%)
NTG Tortoise MLP Fund 23.65 22.622 +1.028 (5%)
EFO Ultra MSCI EAFE Proshares 46.49 44.473 +2.017 (5%)
IXP Global Telecom Ishares ETF 77.79 74.413 +3.377 (5%)
GNTX Gentex Corp 36.48 34.899 +1.581 (5%)
FVE Five Star Quality Care 7.43 7.108 +0.322 (5%)
PPC Pilgrim's Pride 20.40 19.515 +0.885 (5%)
COG Cabot Oil & Gas Corp 18.54 17.738 +0.802 (5%)
FLS Flowserve Corp 38.56 36.894 +1.666 (5%)
CWB Convertible Secs Barclays Capital SPDR 87.58 83.803 +3.777 (5%)
JKJ Mstar Small-Cap Ishares ETF 210.334 201.255 +9.079 (5%)
MCBC Macatawa Bank Corp 8.97 8.584 +0.386 (4%)
TRV The Travelers Companies Inc 145.84 139.566 +6.274 (4%)
CLPR Clipper Realty Inc 7.27 6.957 +0.313 (4%)
BRKL Brookline Bancorp 13.06 12.499 +0.561 (4%)
TZOO Travelzoo Inc 10.26 9.819 +0.441 (4%)
MCRI Monarch Casino 61.50 58.87 +2.63 (4%)
FST Fast Acquisition Corp Cl A 10.73 10.271 +0.459 (4%)
ACTV Leadershares Activist Leaders ETF 32.82 31.416 +1.404 (4%)
TMV 20+ Year Trsy Bear 3X Direxion 60.18 57.612 +2.568 (4%)
CDZI Cadiz Inc 11.05 10.579 +0.471 (4%)
CPHC Canterbury Park Hl 13.289 12.723 +0.566 (4%)
RL Ralph Lauren Corp 108.47 103.852 +4.618 (4%)
REX Rex American Resources Corp 88.52 84.749 +3.771 (4%)
TBI Trueblue Inc 20.17 19.311 +0.859 (4%)
SSB South State Cp 79.58 76.189 +3.391 (4%)
IAT US Regional Banks Ishares ETF 49.06 46.973 +2.087 (4%)
EPAM Epam Systems Inc 359.69 344.389 +15.301 (4%)
WERN Werner Enterprise 42.955 41.132 +1.823 (4%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 8.944 +0.396 (4%)
WTS Watts Water Technologies 129.19 123.708 +5.482 (4%)
ALLK Allakos Inc 132.33 126.714 +5.616 (4%)
CLM Cornerstone Strategic Value Fund 12.46 11.933 +0.527 (4%)
HD Home Depot 284.00 271.967 +12.033 (4%)
RRR Red Rock Resorts Inc 25.75 24.66 +1.09 (4%)
CSD S&P Spin-Off Invesco ETF 59.327 56.814 +2.513 (4%)
FXL Technology Alphadex ETF FT 117.20 112.236 +4.964 (4%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 139.37 +6.15 (4%)
BKU BankUnited Inc 37.41 35.831 +1.579 (4%)
CI Cigna Corp 223.42 213.983 +9.437 (4%)
DBO DB Oil Fund Invesco 9.07 8.687 +0.383 (4%)
IEO US Oil & Gas Explor & Prod Ishares ETF 40.04 38.347 +1.693 (4%)
BNSO Bonso Elec Intl IN 5.62 5.383 +0.237 (4%)
ARW Arrow Electronics 104.89 100.469 +4.421 (4%)
AEGN Aegion Corp 20.63 19.761 +0.869 (4%)
DNLI Denali Therapeutics Inc 79.13 75.798 +3.332 (4%)
CRWS Crown Crafts Inc 7.586 7.267 +0.319 (4%)
COPX G-X Copper Miners ETF 32.40 31.04 +1.36 (4%)
EZM Wisdomtree U.S. Midcap Fund 46.29 44.349 +1.941 (4%)
LGIH LGI Homes Inc 110.60 105.959 +4.641 (4%)
TTT Ultrapro Short 20+ Year Trsy Proshares 33.60 32.192 +1.408 (4%)
VBR Smallcap Value ETF Vanguard 151.65 145.303 +6.347 (4%)
ANIP ANI Pharma Inc 32.09 30.747 +1.343 (4%)
AQN Algonquin Pwr & Util 17.30 16.576 +0.724 (4%)
BY Byline Bancorp Inc 16.69 15.993 +0.697 (4%)
CTO Consolidated-Tomoka Land Company 45.37 43.477 +1.893 (4%)
CRF Cornerstone Strategic Return Fund 12.10 11.596 +0.504 (4%)
TARO Taro Pharm Inds 77.13 73.915 +3.215 (4%)
BUSE First Busey Corp 23.25 22.283 +0.967 (4%)
TAP Molson Coors Brewing Company 50.52 48.418 +2.102 (4%)
HVBC Hv Bancorp Inc 17.40 16.676 +0.724 (4%)
GAIN Gladstone Investment 10.79 10.342 +0.448 (4%)
TNDM Tandem Diabetes Care 98.62 94.533 +4.087 (4%)
TGT Target Corp 191.91 183.969 +7.941 (4%)
FDN DJ Internet Index First Trust 223.27 214.028 +9.242 (4%)
NYCB New York Community Bancorp 11.04 10.583 +0.457 (4%)
SC Santander Consumer USA Holdings 23.40 22.431 +0.969 (4%)
ANAB Anaptysbio Inc 25.54 24.483 +1.057 (4%)
PS Pluralsight Inc Cl A 21.33 20.447 +0.883 (4%)
RDIB Reading International Inc Cl B 22.55 21.618 +0.932 (4%)
TK Teekay Shipping Corp 2.66 2.55 +0.11 (4%)
INT World Fuel Services Corp 33.11 31.741 +1.369 (4%)
GLAD Gladstone Cap Corp 9.32 8.936 +0.384 (4%)
SGC Superior Uniform Group 25.03 23.997 +1.033 (4%)
GLT Glatfelter 18.33 17.574 +0.756 (4%)
CLI Mack-Cali Realty Corp 13.45 12.896 +0.554 (4%)
MDU Mdu Res Group Inc 27.73 26.586 +1.144 (4%)
TC Tuanche Ltd ADR 3.83 3.672 +0.158 (4%)
HIHO Highway Hlds Ltd 4.30 4.123 +0.177 (4%)
MTEX Mannatech Inc 19.21 18.419 +0.791 (4%)
LII Lennox International 293.15 281.083 +12.067 (4%)
NEWA Newater Technology Inc 3.65 3.50 +0.15 (4%)
ENTR Entrepreneur 30 Fund 28.922 27.737 +1.185 (4%)
FORR Forrester Resrch 44.14 42.332 +1.808 (4%)
LOOP Loop Industries Inc 9.31 8.929 +0.381 (4%)
JNJ Johnson & Johnson 163.55 156.845 +6.705 (4%)
NDLS Noodles & Company 8.77 8.411 +0.359 (4%)
MSBI Midland Sts BNC 19.56 18.759 +0.801 (4%)
ARI Apollo Commercial Real Estate 11.84 11.356 +0.484 (4%)
HQH Tekla Healthcare Investors 24.45 23.45 +1.00 (4%)
JKL Mstar Small-Cap Value Ishares ETF 150.07 143.942 +6.128 (4%)
NCBS Nicolet Bnkshr 73.23 70.239 +2.991 (4%)
ECHO Echo Global Logistic 29.12 27.934 +1.186 (4%)
AMH American Homes 4 Rent 31.17 29.898 +1.272 (4%)
HCM Hutchison China Ads 34.13 32.739 +1.391 (4%)
CDNS Cadence Design Sys 137.42 131.832 +5.588 (4%)
CTBI Community TR Bancp 39.37 37.769 +1.601 (4%)
VNDA Vanda Pharmaceuticals 14.20 13.623 +0.577 (4%)
LOW Lowe's Companies 172.40 165.391 +7.009 (4%)
SLT Salt Trubeta High Exposure ETF 38.323 36.763 +1.56 (4%)
CHCT Community Healthcare Trust Inc 49.14 47.143 +1.997 (4%)
AYI Acuity Brands Inc 122.89 117.906 +4.984 (4%)
CODI Compass Diversified Holdings 21.37 20.503 +0.867 (4%)
BNO US Brent Oil 13.74 13.183 +0.557 (4%)
QQQ Nasdaq QQQ Invesco ETF 325.42 312.253 +13.167 (4%)
TFSL Tfs Financial Corp 19.05 18.279 +0.771 (4%)
NIE Agic Equity & Convertible 29.36 28.172 +1.188 (4%)
ACV Allianzgi Diversified Income & 34.10 32.72 +1.38 (4%)
CLR Continental Resources 19.02 18.25 +0.77 (4%)
NOK Nokia Corp 4.20 4.03 +0.17 (4%)
HTBI Hometrust Bancshares 20.64 19.804 +0.836 (4%)
PTVCA Protective Insurance Corp Cl A 16.25 15.592 +0.658 (4%)
PFSW Pfsweb Inc 7.40 7.101 +0.299 (4%)
CHE Chemed Inc 548.17 526.007 +22.163 (4%)
PPH Pharmaceutical Vaneck ETF 70.65 67.795 +2.855 (4%)
NAVB Navidea Biopharmaceuticals Inc 2.30 2.207 +0.093 (4%)
BHR Braemar Hotels & Resorts Inc 4.80 4.606 +0.194 (4%)
SONA Southern National Bk 12.78 12.265 +0.515 (4%)
LEA Lear Corp 167.08 160.351 +6.729 (4%)
URE Ultra Real Estate Proshares 62.59 60.066 +2.524 (4%)
SHOP Shopify Inc 1,196.70 1,148.465 +48.235 (4%)
BAND Bandwidth Inc 169.23 162.414 +6.816 (4%)
ACNB Acnb Corp 27.17 26.078 +1.092 (4%)
ENDP Endo Int'l Plc 6.93 6.651 +0.279 (4%)
CUB Cubic Corp 66.34 63.674 +2.666 (4%)
IXN Global Tech Ishares ETF 310.63 298.151 +12.479 (4%)
GLPG Galapagos NV 111.19 106.715 +4.475 (4%)
QADB Q A D Inc Cl B 48.35 46.409 +1.941 (4%)
RJF Raymond James Financial 102.04 97.947 +4.093 (4%)
SWKS Skyworks Solutions 161.27 154.814 +6.456 (4%)
CPF Central Pacific Financial Company 20.33 19.517 +0.813 (4%)
VDE Energy ETF Vanguard 58.01 55.69 +2.32 (4%)
RBC Regal-Beloit Corp 133.60 128.26 +5.34 (4%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 27.15 +1.13 (4%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 163.302 +6.798 (4%)
TPVG Triplepoint Venture Growth Bdc 13.69 13.143 +0.547 (4%)
EXTN Exterran Corp 4.83 4.637 +0.193 (4%)
OCFC Oceanfirst Financial Corp 19.86 19.068 +0.792 (4%)
TKR Timken Company 83.40 80.077 +3.323 (4%)
AYX Alteryx Inc 125.83 120.821 +5.009 (4%)
MCY Mercury General Corp 53.38 51.258 +2.122 (4%)
UHAL A M E R C O 474.62 455.774 +18.846 (4%)
SAIA Saia Inc 194.88 187.142 +7.738 (4%)
SBSI Southside Bancshares 33.40 32.075 +1.325 (4%)
SLCT Select Bancorp Inc 10.07 9.671 +0.399 (4%)
NESR National Energy Services Reunited Corp 10.29 9.882 +0.408 (4%)
CGO Calamos Glb Ttl Rtn 15.60 14.982 +0.618 (4%)
GGG Graco Inc 75.83 72.828 +3.002 (4%)
OMF Onemain Holdings Inc 50.26 48.269 +1.991 (4%)
TAIT Taitron Components 3.239 3.111 +0.128 (4%)
VICR Vicor Cp 98.57 94.683 +3.887 (4%)
RXI Global Cons Disc Ishares ETF 163.25 156.807 +6.443 (4%)
VNM Vietnam Vaneck ETF 18.35 17.626 +0.724 (4%)
FPL First Trust New Opportunities M 4.74 4.553 +0.187 (4%)
ABTX Allegiance Banc CS 36.47 35.03 +1.44 (4%)
ROAD Construction Partners Inc Cl A 32.00 30.738 +1.262 (4%)
CVU CPI Aerostructures 4.04 3.881 +0.159 (4%)
ATAX Amer First Mf Inv 4.44 4.265 +0.175 (4%)
FSS Federal Signal Corp 35.28 33.889 +1.391 (4%)
SUP Superior Industries International 4.95 4.755 +0.195 (4%)
CTRE Caretrust REIT Inc 23.01 22.104 +0.906 (4%)
PLYM Plymouth Industrial REIT Inc 15.17 14.573 +0.597 (4%)
DLHC Dlh Holdings Corp 10.43 10.02 +0.41 (4%)
BIIB Biogen Inc 269.44 258.883 +10.557 (4%)
BBW Build-A-Bear Workshop 4.52 4.343 +0.177 (4%)
PEO Adams Natural Resources Fund Inc 12.61 12.116 +0.494 (4%)
UDOW Ultrapro Dow 30 Proshares 106.64 102.459 +4.181 (4%)
AXP American Express Company 126.14 121.205 +4.935 (4%)
CACI Caci International 253.66 243.741 +9.919 (4%)
UPV Ultra FTSE Europe Proshares 56.88 54.654 +2.226 (4%)
WOOD Global Timber & Forestry Ishares ETF 82.77 79.542 +3.228 (4%)
FNB F.N.B. Corp 10.51 10.10 +0.41 (4%)
IOSP Innospec Inc 96.61 92.854 +3.756 (4%)
GT Goodyear Tire Rubber 11.45 11.004 +0.446 (4%)
SLM SLM Corp 13.23 12.715 +0.515 (4%)
BSAC Banco Santander Chile ADR 21.25 20.423 +0.827 (4%)
TRUP Trupanion Inc 118.07 113.47 +4.60 (4%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 8.563 +0.347 (4%)
HMSY Hms Hlds Cp 36.735 35.309 +1.426 (4%)
WRK Westrock Company 46.67 44.858 +1.812 (4%)
EBF Ennis Inc 18.70 17.976 +0.724 (4%)
OIL Ipath Pure Beta Crude Oil ETN 15.07 14.486 +0.584 (4%)
USO US Oil Fund 35.23 33.865 +1.365 (4%)
AXGN Axogen Inc 18.76 18.034 +0.726 (4%)
BNED Barnes & Noble Education Inc C 4.90 4.71 +0.19 (4%)
LECO Lincoln Elec Hld 123.40 118.63 +4.77 (4%)
ANH Anworth Mortgage Asset Corp 2.64 2.538 +0.102 (4%)
WETF Wisdomtree Invstmnts 5.43 5.22 +0.21 (4%)
CCNE Cnb Financial Corp 22.95 22.066 +0.884 (4%)
MGM MGM Resorts International 31.39 30.184 +1.206 (4%)
MDYV S&P Midcap Value ETF SPDR 58.71 56.453 +2.257 (4%)
ITRI Itron Inc 98.11 94.349 +3.761 (4%)
MAT Mattel Inc 18.37 17.665 +0.705 (4%)
HQL Tekla Life Sciences Investors 20.74 19.945 +0.795 (4%)
KR Kroger Company 33.56 32.272 +1.288 (4%)
CTG Computer Task Gp Inc 6.88 6.616 +0.264 (4%)
BABA Alibaba Group Holding 258.62 248.703 +9.917 (4%)
SRCE 1st Source Corp 42.78 41.144 +1.636 (4%)
SILC Silicom Ltd 44.70 42.987 +1.713 (4%)
RVI Retail Value Inc 15.71 15.108 +0.602 (4%)
ROK Rockwell Automation Inc 265.97 255.79 +10.18 (4%)
SFE Safeguard Scientifics 6.82 6.559 +0.261 (4%)
SLB Schlumberger N.V. 24.41 23.475 +0.935 (4%)
RMCF Rocky MT Chocolate 4.45 4.28 +0.17 (4%)
ANDE Andersons Inc 25.25 24.287 +0.963 (4%)
GBDC Golub Capital Bdc 14.77 14.208 +0.562 (4%)
BRT BRT Realty Trust 15.46 14.872 +0.588 (4%)
MTD Mettler-Toledo International 1,234.72 1,187.748 +46.972 (4%)
SPE Special Opportunities Fund Inc 14.54 13.988 +0.552 (4%)
FRPH Frp Holdings Inc 47.24 45.444 +1.796 (4%)
BMTC Bryn Mawr Bank Corp 33.37 32.106 +1.264 (4%)
MMSI Merit Medical Sys 57.81 55.616 +2.194 (4%)
OIH Oil Services Vaneck ETF 172.01 165.483 +6.527 (4%)
CLBK Columbia Financial Inc 16.17 15.557 +0.613 (4%)
NVS Novartis Ag 96.90 93.234 +3.666 (4%)
TGP Teekay Lng Partners LP 12.87 12.383 +0.487 (4%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 124.13 +4.874 (4%)
RM Regional Managment Corp 30.93 29.76 +1.17 (4%)
SCM Stellus Capital Investment Cor 11.24 10.815 +0.425 (4%)
SNGX Soligenix Inc 1.72 1.655 +0.065 (4%)
PQG Pq Group Holdings Inc 15.16 14.587 +0.573 (4%)
LGI Lazard Global Total Return and 18.73 18.023 +0.707 (4%)
BKEP Blueknight Energy LP 2.04 1.963 +0.077 (4%)
RNG Ringcentral Inc 384.52 369.998 +14.522 (4%)
FBSS Fauquier Bankshares 18.80 18.092 +0.708 (4%)
CUBE Cubesmart 34.97 33.654 +1.316 (4%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.35 24.396 +0.954 (4%)
AGMH Agm Group Holdings Inc Cl A 15.86 15.264 +0.596 (4%)
PLTM Graniteshares Platinum Shares ETF 10.895 10.487 +0.408 (4%)
QQQX Nuveen Nasdaq 100 26.77 25.768 +1.002 (4%)
AGM Federal Agricultural Mortgage Corp 79.50 76.521 +2.979 (4%)
FAF First American Corp 54.63 52.584 +2.046 (4%)
TWN Taiwan Fund 28.39 27.326 +1.064 (4%)
WTFC Wintrust Finl Corp 65.88 63.417 +2.463 (4%)
CHI Calamos Cv Opp & Inc 14.08 13.554 +0.526 (4%)
BST Blackrock Science and Technolo 54.33 52.303 +2.027 (4%)
ANSS Ansys Inc 374.57 360.616 +13.954 (4%)
IMKTA Ingles Markets Inc 43.42 41.802 +1.618 (4%)
PXJ Dynamic Oil & Gas Services Invesco ETF 3.25 3.129 +0.121 (4%)
MBIN Merchants Bancorp 30.39 29.257 +1.133 (4%)
ICUI I C U Medical Inc 220.68 212.47 +8.21 (4%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 76.954 +2.97 (4%)
STRM Streamline Health So 1.70 1.637 +0.063 (4%)
AIR AAR Corp 37.16 35.781 +1.379 (4%)
BRY Berry Pete Corp 4.34 4.179 +0.161 (4%)
AADR Advisorshares Dorsey Wright ETF 63.94 61.572 +2.368 (4%)
HEES H&E Equip Services 31.40 30.238 +1.162 (4%)
PCYO Pure Cycle Corp 11.61 11.181 +0.429 (4%)
WTBA West Bancorp 21.005 20.229 +0.776 (4%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 6.924 +0.266 (4%)
ROG Rogers Corp 167.97 161.753 +6.217 (4%)
ARCC Ares Capital Corp 17.50 16.854 +0.646 (4%)
BMRN Biomarin Pharmaceuticals 87.99 84.743 +3.247 (4%)
HURC Hurco Cos Inc 32.37 31.177 +1.193 (4%)
ESLT Elbit Systems Ltd 135.24 130.262 +4.978 (4%)
JBT John Bean Technologies Corp 125.51 120.897 +4.613 (4%)
IYE US Energy Ishares ETF 22.47 21.643 +0.827 (4%)
PPLT Physical Platinum ETF 103.27 99.482 +3.788 (4%)
OFIX Orthofix Intl NV 43.93 42.32 +1.61 (4%)
CPT Camden Property Trust 102.55 98.796 +3.754 (4%)
VVR Invesco Senior Income Trust 4.15 3.998 +0.152 (4%)
NINE Nine Energy Service Inc 2.79 2.688 +0.102 (4%)
FCN Fti Consulting 116.42 112.173 +4.247 (4%)
LSI Life Storage 122.37 117.903 +4.467 (4%)
UA Under Armour Inc Cl C 15.89 15.31 +0.58 (4%)
BKEPP Blueknight Srs A Uts 7.01 6.754 +0.256 (4%)
MODN Model N Inc 38.00 36.612 +1.388 (4%)
REPL Replimune Group Inc 44.33 42.711 +1.619 (4%)
AGNC American Capital Age 16.14 15.552 +0.588 (4%)
CIIC Ciig Merger Corp Cl A 28.28 27.249 +1.031 (4%)
HTLD Heartland Express 19.49 18.78 +0.71 (4%)
MNDO Mind C.T.I. Ltd 2.69 2.592 +0.098 (4%)
NFBK Northfield Bncrp Del 13.10 12.623 +0.477 (4%)
ARR Armour Residential R 11.31 10.898 +0.412 (4%)
WAB Wabtec Corp 80.47 77.542 +2.928 (4%)
OSB Norbord Inc 43.08 41.51 +1.57 (4%)
TCF TCF Financial Corp 41.29 39.788 +1.502 (4%)
PRGX Prgx Global Inc 7.63 7.353 +0.277 (4%)
EWH Hong Kong Ishares MSCI ETF 26.05 25.103 +0.947 (4%)
GROW U S Global Inv Inc 5.24 5.05 +0.19 (4%)
EME Emcor Group 97.27 93.742 +3.528 (4%)
KFS Kingsway Financial Services 4.75 4.578 +0.172 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 84.401 81.339 +3.062 (4%)
VGT Information Technology ETF Vanguard 363.79 350.594 +13.196 (4%)
VOX Telecom Services ETF Vanguard 123.54 119.059 +4.481 (4%)
NDAQ Nasdaq Inc 140.42 135.343 +5.077 (4%)
IRL Irish Investment Fund 10.98 10.583 +0.397 (4%)
CMD Cantel Medical 79.72 76.842 +2.878 (4%)
SFBS Servisfirst Bancs 43.23 41.669 +1.561 (4%)
TEL Te Connectivity Ltd 128.39 123.756 +4.634 (4%)
UVE Universal Insurance Holdings Inc 15.78 15.212 +0.568 (4%)
MOO Agribusiness ETF Vaneck 82.69 79.714 +2.976 (4%)
DNN Denison Mines Corp 0.697 0.672 +0.025 (4%)
AZPN Aspen Technology 142.38 137.268 +5.112 (4%)
FISI Financial Institut 24.21 23.342 +0.868 (4%)
EVR Evercore Partners Inc 114.56 110.449 +4.111 (4%)
IIF Morgan Stanley India Investment Fund Inc 22.26 21.461 +0.799 (4%)
LSXMB Liberty Srs XM CS B 45.15 43.53 +1.62 (4%)
LAWS Lawson Products IN 51.62 49.774 +1.846 (4%)
RIO Rio Tinto Plc 81.40 78.487 +2.913 (4%)
STWD Starwood Property Trust 19.52 18.822 +0.698 (4%)
TXT Textron Inc 49.73 47.95 +1.78 (4%)
IO ION Geophysical Corp 2.80 2.70 +0.10 (4%)
MFC Manulife Financial Corp 18.96 18.284 +0.676 (4%)
IEZ US Oil Equipment & Services Ishares ETF 12.47 12.025 +0.445 (4%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 163.921 +6.059 (4%)
PLYA Playa Hotels & Resorts N.V. 5.77 5.564 +0.206 (4%)
PLBC Plumas Bancorp 25.15 24.256 +0.894 (4%)
ZAGG Zagg Inc 4.24 4.089 +0.151 (4%)
ENB Enbridge Inc 34.66 33.425 +1.235 (4%)
PKW Buyback Achievers Invesco ETF 77.21 74.463 +2.747 (4%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 127.537 +4.693 (4%)
MDXG Mimedx Group Inc 8.88 8.566 +0.314 (4%)
PBFX PBF Logistics LP 10.06 9.704 +0.356 (4%)
SBGI Sinclair Brdcst A 31.97 30.84 +1.13 (4%)
ASH Ashland Global Holdings Inc 85.65 82.629 +3.021 (4%)
CS Credit Suisse Group 13.73 13.245 +0.485 (4%)
VLO Valero Energy Corp 59.45 57.351 +2.099 (4%)
IGM North American Tech Ishares ETF 359.92 347.199 +12.721 (4%)
NSSC Napco Sec Tech Inc 28.87 27.854 +1.016 (4%)
ONE Onesmart International Education Group Ltd A 3.89 3.753 +0.137 (4%)
PFI DWA Financial Momentum Invesco ETF 45.133 43.544 +1.589 (4%)
IQ Iqiyi Inc ADR 20.62 19.893 +0.727 (4%)
HRZN Horizon Technology F 13.74 13.258 +0.482 (4%)
QGEN Qiagen N.V. 54.33 52.424 +1.906 (4%)
HDB Hdfc Bank Ltd 74.25 71.643 +2.607 (4%)
RPV S&P 500 Pure Value Invesco ETF 65.35 63.055 +2.295 (4%)
MEIP Mei Pharma Inc 2.99 2.885 +0.105 (4%)
BFRA Biofrontera Ag ADR 8.00 7.719 +0.281 (4%)
JAX J. Alexander's Holdings Inc C 7.53 7.266 +0.264 (4%)
ACM Aecom Technology Corp 53.68 51.802 +1.878 (4%)
AEL American Equity Investment Life 29.90 28.852 +1.048 (4%)
MAIN Main Street Capital Corp 33.03 31.872 +1.158 (4%)
XLE S&P 500 Energy Sector SPDR 42.07 40.596 +1.474 (4%)
BECN Beacon Roofing Suppl 42.60 41.113 +1.487 (4%)
MLHR Miller Herman Inc 36.78 35.494 +1.286 (4%)
A Agilent Technologies 126.33 121.915 +4.415 (4%)
BBF Blackrock Muni Income Trust 13.84 13.356 +0.484 (4%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 20.394 +0.738 (4%)
APAM Artisan Partners Asset Mgmt 52.79 50.948 +1.842 (4%)
TRST Trustco Bank Corp NY 7.08 6.833 +0.247 (4%)
FAB Multi Cap Value Alphadex Fund FT 61.71 59.561 +2.149 (4%)
THRM Gentherm Inc 68.36 65.978 +2.382 (4%)
AGTC Applied Genetic Tech 4.74 4.575 +0.165 (4%)
RFI Cohen & Steers Total Return Realty Fund 13.52 13.05 +0.47 (4%)
EQR Equity Residential 61.56 59.419 +2.141 (4%)
FXO Financial Alphadex ETF FT 36.45 35.185 +1.265 (4%)
UE Urban Edge Properties 14.23 13.735 +0.495 (4%)
CDMOP Avid Bioservices Inc 29.45 28.428 +1.022 (4%)
PRPH Prophase Labs Inc 12.21 11.787 +0.423 (4%)
AIN Albany International Corp 76.72 74.058 +2.662 (4%)
CR Crane Company 80.66 77.867 +2.793 (4%)
JFR Nuveen Floating Rate 9.26 8.939 +0.321 (4%)
IUSG S&P US Growth Ishares Core ETF 91.48 88.311 +3.169 (4%)
PCOM Points Intl Ltd 14.665 14.158 +0.507 (4%)
ELS Equity Lifestyle Properties 63.28 61.101 +2.179 (4%)
PKE Park Electrochemical Corp 14.29 13.797 +0.493 (4%)
TXN Texas Instruments 172.81 166.853 +5.957 (4%)
VEEV Veeva Systems Inc 288.69 278.735 +9.955 (4%)
TALO Talos Energy Inc 9.71 9.375 +0.335 (4%)
FWRD Foward Air Corp 80.36 77.598 +2.762 (4%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 8.845 +0.315 (4%)
GMS Gms Inc 32.44 31.328 +1.112 (4%)
FHB First Hawaiian Inc 25.13 24.268 +0.862 (4%)
AWK American Water Works 160.91 155.413 +5.497 (4%)
FIW Water ETF FT 75.98 73.382 +2.598 (4%)
SLMBP SLM Cp Srs B Pfd 53.44 51.614 +1.826 (4%)
CGBD Tcg Bdc Inc 11.25 10.865 +0.385 (4%)
STZ Constellation Brands Inc 226.91 219.179 +7.731 (4%)
HBI Hanesbrands Inc 15.58 15.049 +0.531 (4%)
VMC Vulcan Materials Company 158.37 152.963 +5.407 (4%)
PSX Phillips 66 72.55 70.079 +2.471 (4%)
REXR Rexford Industrial Realty Inc 49.68 47.987 +1.693 (4%)
HMNF Hmn Financial Inc 18.03 17.417 +0.613 (4%)
BSD Blackrock Strategic Muni Trust Inc 15.00 14.49 +0.51 (4%)
IRM Iron Mountain Inc 30.15 29.126 +1.024 (4%)
EWD Sweden Ishares MSCI ETF 42.14 40.707 +1.433 (4%)
PHO Water Resources Invesco ETF 48.90 47.235 +1.665 (4%)
EBSB Meridian Bncp 15.78 15.245 +0.535 (4%)
MAN Manpower Inc 95.29 92.062 +3.228 (4%)
JTA Nuveen Tax-Advantaged Total Return 9.84 9.506 +0.334 (4%)
USL US 12 Month Oil 18.21 17.593 +0.617 (4%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 100.555 +3.533 (4%)
VTSI Virtra Systems Inc 4.045 3.908 +0.137 (4%)
NXPI Nxp Semiconductors 172.30 166.48 +5.82 (4%)
BIP Brookfield Infrastructure Partners LP 52.89 51.099 +1.791 (4%)
AKAM Akamai Technologies 109.06 105.385 +3.675 (3%)
SLF Sun Life Financial Inc 47.73 46.122 +1.608 (3%)
OKTA Okta Inc Cl A 264.00 255.107 +8.893 (3%)
ALE Allete Inc 65.71 63.499 +2.211 (3%)
REM Mortgage Real Estate Ishares ETF 32.48 31.388 +1.092 (3%)
LOB Live Oak Bancsh 48.78 47.138 +1.642 (3%)
MCK Mckesson Corp 185.01 178.80 +6.21 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 54.983 +1.907 (3%)
MXIM Maxim Integrated 93.62 90.491 +3.129 (3%)
PDCO Patterson Companies 32.50 31.414 +1.086 (3%)
DCI Donaldson Company 59.40 57.412 +1.988 (3%)
NHTC Natural Hlth Trd 5.50 5.316 +0.184 (3%)
HLNE Hamilton Lane Inc Cl A 81.46 78.734 +2.726 (3%)
SLDB Solid Biosciences Inc 6.42 6.205 +0.215 (3%)
MSFT Microsoft Corp 225.95 218.409 +7.541 (3%)
RDWR Radware Ltd 28.26 27.318 +0.942 (3%)
TFC Truist Financial Corp 51.18 49.474 +1.706 (3%)
SYRS Syros Pharmaceuticals 12.19 11.783 +0.407 (3%)
FGB Specialty Finance and Financial Fund 3.34 3.229 +0.111 (3%)
NNA Navios Maritime Acquisition Corp 3.67 3.548 +0.122 (3%)
FRA Blackrock Floating Rate Income Fund 12.74 12.317 +0.423 (3%)
ASG Liberty All-Star Growth Fund 8.90 8.605 +0.295 (3%)
RELX Relx Plc 25.54 24.693 +0.847 (3%)
PLUS Eplus Inc 92.27 89.216 +3.054 (3%)
LNDC Landec Cp 11.315 10.941 +0.374 (3%)
MLVF Malvern Bncp 17.125 16.558 +0.567 (3%)
TTWO Take-Two Interacti 204.66 197.895 +6.765 (3%)
PBH Prestige Brand Holdings 38.08 36.819 +1.261 (3%)
AFK Africa Index ETF Vaneck 21.52 20.808 +0.712 (3%)
DBE DB Energy Fund Invesco 11.46 11.081 +0.379 (3%)
IWF Russell 1000 Growth Ishares ETF 247.58 239.401 +8.179 (3%)
GENC Gencor Industries IN 12.99 12.562 +0.428 (3%)
KMF Kayne Anderson Midstream Energy Fund 6.25 6.044 +0.206 (3%)
NAZ Nuveen Arizona Premium Fund 15.88 15.356 +0.524 (3%)
VPG Vishay Precision Group 33.74 32.628 +1.112 (3%)
IWY Russell Top 200 Growth Ishares ETF 136.12 131.626 +4.494 (3%)
PDP DWA Momentum Invesco ETF 90.66 87.668 +2.992 (3%)
PFLT Pennantpark Fltng Rt 11.16 10.793 +0.367 (3%)
RBCN Rubicon Technology 9.847 9.523 +0.324 (3%)
SANM Sanmina Corp 34.40 33.268 +1.132 (3%)
WD Walker & Dunlop 91.14 88.146 +2.994 (3%)
ABBV Abbvie Inc 110.86 107.214 +3.646 (3%)
HIE Miller/Howard High Income Eqty 8.23 7.959 +0.271 (3%)
AJX Great Ajax Corp 10.74 10.387 +0.353 (3%)
FSP Franklin Street Properties 4.66 4.507 +0.153 (3%)
USAT USA Technologies Inc 10.54 10.194 +0.346 (3%)
HPQ Hp Inc 25.27 24.441 +0.829 (3%)
ARLO Arlo Technologies Inc 8.11 7.844 +0.266 (3%)
CSWC Capital Southwest 18.31 17.712 +0.598 (3%)
FTC Largecap Growth Alphadex Fund FT 100.75 97.459 +3.291 (3%)
XLK S&P 500 Technology Sector SPDR 132.83 128.482 +4.348 (3%)
BEP Brookfield Renewable 49.36 47.746 +1.614 (3%)
CVGI Commercial Vehicle G 8.93 8.639 +0.291 (3%)
AKR Acadia Realty Trust 15.09 14.598 +0.492 (3%)
ABR Arbor Realty Trust 14.63 14.153 +0.477 (3%)
PRU Prudential Financial Inc 82.62 79.925 +2.695 (3%)
IHF US Healthcare Providers Ishares ETF 248.19 240.09 +8.10 (3%)
EQC Equity Commonwealth 28.13 27.213 +0.917 (3%)
ZBH Zimmer Biomet Holdings 161.01 155.766 +5.244 (3%)
ALVR Allovir Inc 42.69 41.302 +1.388 (3%)
PFIS Peoples Finl Svcs Company 40.35 39.039 +1.311 (3%)
IMMP Immutep Ltd ADR 3.20 3.096 +0.104 (3%)
HOFT Hooker Furniture 33.34 32.259 +1.081 (3%)
AZN Astrazeneca Plc 53.25 51.525 +1.725 (3%)
VRS Verso Corp 12.57 12.163 +0.407 (3%)
ACCO Acco Brands Corp 8.80 8.515 +0.285 (3%)
GLYC Glycomimetics Inc 3.89 3.764 +0.126 (3%)
PLD Prologis Inc 101.22 97.951 +3.269 (3%)
PIN India Invesco ETF 24.10 23.321 +0.779 (3%)
XHR Xenia Hotels & Resorts Inc 15.87 15.357 +0.513 (3%)
GPRO Gopro Inc Cl A 8.81 8.526 +0.284 (3%)
HFBL Home Federal 29.805 28.844 +0.961 (3%)
MGK Megacap 300 Growth Index ETF Vanguard 208.62 201.893 +6.727 (3%)
GPACU Global Partner Acquisition Corp II 10.55 10.21 +0.34 (3%)
CFBK Central Fed Cp 17.22 16.667 +0.553 (3%)
PKI Perkinelmer 151.91 147.03 +4.88 (3%)
TRGP Targa Resources 28.77 27.846 +0.924 (3%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 35.474 +1.176 (3%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 67.87 +2.25 (3%)
CDAY Ceridian Hcm Holding Inc 105.14 101.758 +3.382 (3%)
DX Dynex Capital 18.43 17.84 +0.59 (3%)
ESXB Community Bankers 7.22 6.989 +0.231 (3%)
AFL Aflac Inc 46.43 44.946 +1.484 (3%)
OAS Oasis Petroleum Inc 39.36 38.103 +1.257 (3%)
ADMS Adamas Pharma 4.72 4.569 +0.151 (3%)
VICI Vici Properties Inc 26.39 25.546 +0.844 (3%)
CFFI C&F Financial Corp 39.48 38.221 +1.259 (3%)
CRVS Corvus Pharma Com 4.05 3.921 +0.129 (3%)
PNF Pimco New York Muni 12.18 11.793 +0.387 (3%)
HSBC HSBC Holdings Plc 27.82 26.937 +0.883 (3%)
VEDL Vedanta Ltd 9.15 8.859 +0.291 (3%)
PATK Patrick Inds Inc 72.42 70.125 +2.295 (3%)
WSBC Wesbanco Inc 31.65 30.648 +1.002 (3%)
ADI Analog Devices 155.58 150.656 +4.924 (3%)
SHI Sinopec Shangai Petrochemical Company Ltd 22.88 22.155 +0.725 (3%)
WST West Pharmaceutical Services 300.09 290.575 +9.515 (3%)
VUG Growth ETF Vanguard 259.84 251.611 +8.229 (3%)
AWAY Etfmg Travel Tech ETF 26.40 25.564 +0.836 (3%)
CHRS Coherus Bio 18.33 17.752 +0.578 (3%)
COLM Columbia Sprtswr 92.26 89.348 +2.912 (3%)
THFF First Finl Corp [In] 41.19 39.891 +1.299 (3%)
NYMTP New York Mrtg 7.75 B 23.65 22.904 +0.746 (3%)
AFMD Affimed N.V. 6.52 6.314 +0.206 (3%)
APA Apache Corp 16.38 15.865 +0.515 (3%)
HP Helmerich & Payne 25.34 24.543 +0.797 (3%)
VTN Invesco Trust New York Muni 13.30 12.881 +0.419 (3%)
MMP Magellan Midstream Partners LP 45.84 44.398 +1.442 (3%)
UGI Ugi Corp 37.18 36.008 +1.172 (3%)
JBLU Jetblue Airways Cp 15.29 14.81 +0.48 (3%)
PRA Pro-Assurance Corp 19.42 18.812 +0.608 (3%)
SNA Snap-On Inc 177.98 172.416 +5.564 (3%)
WDR Waddell & Reed Financial 25.08 24.295 +0.785 (3%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 28.141 +0.909 (3%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 384.806 +12.424 (3%)
CVNA Carvana CO Cl A 273.47 264.912 +8.558 (3%)
UMH Umh Properties 15.50 15.018 +0.482 (3%)
MAS Masco Corp 57.52 55.729 +1.791 (3%)
DMLP Dorchester Minls 12.42 12.035 +0.385 (3%)
TSRI T S R Inc 7.056 6.837 +0.219 (3%)
AGD Alpine Global Dynamic Dividend Fund 10.84 10.504 +0.336 (3%)
BSX Boston Scientific Corp 37.03 35.885 +1.145 (3%)
EMO Clearbridge Energy MLP Opportu 15.36 14.885 +0.475 (3%)
HCFT Hunt Companies Finance Trust Inc 3.46 3.353 +0.107 (3%)
VHT Healthcare ETF Vanguard 234.30 227.088 +7.212 (3%)
SOHO Sotherly Hotels 2.69 2.607 +0.083 (3%)
PRTK Paratek Pharma Inc 6.66 6.455 +0.205 (3%)
CWCO Cons Water CO Inc 12.82 12.426 +0.394 (3%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 100.81 +3.20 (3%)
AVK Advent Claymore Convertible Securities 17.00 16.477 +0.523 (3%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 50.633 +1.607 (3%)
NVDA Nvidia Corp 548.50 531.724 +16.776 (3%)
DLNG Dynagas Lng Partners LP 2.68 2.598 +0.082 (3%)
CWK Cushman & Wakefield Plc 15.20 14.734 +0.466 (3%)
AE Adams Resources & Energy 25.99 25.196 +0.794 (3%)
GBL Gamco Investors 17.50 16.966 +0.534 (3%)
RXN Rexnord Corp 42.28 40.99 +1.29 (3%)
DVN Devon Energy Corp 17.80 17.258 +0.542 (3%)
STAF Staffing 360 Solutions Inc 0.92 0.892 +0.028 (3%)
LCII Lci Industries 140.84 136.558 +4.282 (3%)
AMZN Amazon.com Inc 3,292.23 3,192.444 +99.786 (3%)
FELE Franklin Electric Company 73.25 71.027 +2.223 (3%)
EVG Eaton Vance Short Diversified 13.10 12.702 +0.398 (3%)
DELL Dell Technologies Inc 75.94 73.64 +2.30 (3%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 11.928 +0.372 (3%)
CPSS Consumer Portfol 4.48 4.345 +0.135 (3%)
MRLN Marlin Business Serv 12.18 11.813 +0.367 (3%)
PBCT People's United Finl 14.04 13.616 +0.424 (3%)
SRV The Cushing MLP Total Return Fund 23.70 22.986 +0.714 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 48.474 +1.506 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 134.869 +4.201 (3%)
ABUS Arbutus Biopharma Cp 4.05 3.928 +0.122 (3%)
NVCR Novocure Ltd Ord Sh 169.10 164.002 +5.098 (3%)
EXPO Exponent Inc 93.24 90.44 +2.80 (3%)
EMR Emerson Electric Company 83.73 81.216 +2.514 (3%)
MMS Maximus Inc 77.19 74.866 +2.324 (3%)
FEX Largecap Core Alphadex Fund FT 76.76 74.452 +2.308 (3%)
EFSC Enterprises Finl Svc 37.22 36.106 +1.114 (3%)
INDY India 50 Ishares ETF 43.85 42.535 +1.315 (3%)
BME Blackrock Health Sciences Trust 49.84 48.348 +1.492 (3%)
CHW Calamos Gbl Dyn Inc 9.87 9.574 +0.296 (3%)
DRE Duke Realty Corp 40.24 39.034 +1.206 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 59.17 +1.83 (3%)
AHH Armada Hoffler Properties Inc 11.51 11.165 +0.345 (3%)
TGTX Tg Therapeuticscmn 49.42 47.94 +1.48 (3%)
NMRK Newmark Group Inc Cl A 7.33 7.11 +0.22 (3%)
CGNX Cognex Cp 84.37 81.851 +2.519 (3%)
NVO Novo Nordisk A/S 72.83 70.655 +2.175 (3%)
LIVN Livanova Plc OR Sh 66.44 64.457 +1.983 (3%)
LBAI Lakeland Bancorp Inc 13.61 13.204 +0.406 (3%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 91.35 88.625 +2.725 (3%)
TBT Ultrashort 20+ Year Treasury Proshares 17.68 17.153 +0.527 (3%)
CFFN Capitol Fed Finl Inc 13.18 12.789 +0.391 (3%)
SYBT Stock Yards Bancorp 42.86 41.587 +1.273 (3%)
SKYW Skywest Inc 42.48 41.22 +1.26 (3%)
JPM JP Morgan Chase & Company 133.79 129.813 +3.977 (3%)
GRMN Garmin Ltd 123.83 120.182 +3.648 (3%)
WTM White Mountains Insurance Group 1,040.01 1,009.343 +30.667 (3%)
AMOV America Movil A ADR 14.88 14.443 +0.437 (3%)
MSEX Middlesex Water Company 73.84 71.665 +2.175 (3%)
FE Firstenergy Corp 31.27 30.349 +0.921 (3%)
EGAN Egain Corp 12.45 12.084 +0.366 (3%)
PVBC Provident Bancorp CS 12.14 11.783 +0.357 (3%)
OTEX Open Text Cp 46.83 45.456 +1.374 (3%)
ADM Archer Daniels Midland 52.82 51.273 +1.547 (3%)
XRAY Dentsply Sirona Inc 57.23 55.554 +1.676 (3%)
INDB Independent Bk Corp 78.08 75.796 +2.284 (3%)
IWR Russell Mid-Cap Ishares ETF 71.28 69.20 +2.08 (3%)
MINDP Mitcham Industries Inc 22.613 21.953 +0.66 (3%)
WVVI Willamette Valley 6.705 6.51 +0.195 (3%)
DLR Digital Realty Trust 140.46 136.368 +4.092 (3%)
PMT Pennymac Mortgage Investment Trust 17.98 17.457 +0.523 (3%)
XPH S&P Pharmaceuticals SPDR 53.59 52.028 +1.562 (3%)
CFBI Community First Bancshares Inc 10.08 9.786 +0.294 (3%)
MRCC Monroe Capital Corp 8.68 8.428 +0.252 (3%)
CAC Camden Natl Cp 38.34 37.23 +1.11 (3%)
WASH Washington TR Bncorp 46.65 45.302 +1.348 (3%)
EMN Eastman Chemical Company 106.22 103.15 +3.07 (3%)
EQS Equus Total Return 1.76 1.709 +0.051 (3%)
SKM Sk Telecom Corp 25.70 24.956 +0.744 (3%)
WOR Worthington Industries 55.38 53.779 +1.601 (3%)
YELP Yelp Inc 31.65 30.734 +0.916 (3%)
DOC Physicians Realty Trust 18.21 17.683 +0.527 (3%)
HAS Hasbro Inc 97.48 94.667 +2.813 (3%)
NYT New York Times Company 49.86 48.421 +1.439 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 86.482 +2.568 (3%)
CLDR Cloudera Inc 14.02 13.616 +0.404 (3%)
SYKE Sykes Enterprises 41.27 40.082 +1.188 (3%)
EV Eaton Vance Corp 71.28 69.23 +2.05 (3%)
IBN Icici Bank Ltd 14.97 14.54 +0.43 (3%)
SCHB Schwab U.S. Broad Market ETF 93.94 91.238 +2.702 (3%)
BGR Blackrock Energy and Resources Trust 7.78 7.557 +0.223 (3%)
GDV Gabelli Dividend 22.38 21.739 +0.641 (3%)
KRA Kraton Performance Polymers Inc 31.41 30.511 +0.899 (3%)
OLED Universal Display 247.86 240.759 +7.101 (3%)
KTCC Key Tronic Cp 7.87 7.645 +0.225 (3%)
IYH US Healthcare Ishares ETF 256.33 249.015 +7.315 (3%)
RLJ Rlj Lodging Trust 14.28 13.872 +0.408 (3%)
ELOX Eloxx Pharmaceuticals Inc 3.96 3.847 +0.113 (3%)
BSRR Sierra Bancorp 24.99 24.279 +0.711 (3%)
IOO Global 100 Ishares ETF 64.79 62.944 +1.846 (3%)
VTI Total Stock Market ETF Vanguard 200.89 195.18 +5.71 (3%)
TPB Turning Point Brands 45.24 43.953 +1.287 (3%)
SLNO Soleno Therapeutics Inc 2.11 2.05 +0.06 (3%)
QCRH Qcr Holdings Inc 40.85 39.692 +1.158 (3%)
CSQ Calamos Strgc Ttl Rt 16.02 15.565 +0.455 (3%)
STN Stantec Inc 34.21 33.241 +0.969 (3%)
FLM Global Engineering and Construction ETF FT 51.965 50.49 +1.475 (3%)
LBTYK Liberty Global Ord C 24.79 24.088 +0.702 (3%)
IX Orix Corp ADR 83.52 81.158 +2.362 (3%)
PNI Pimco New York Muni II 11.26 10.942 +0.318 (3%)
BPT BP Prudhoe Bay Royalty Trust 2.91 2.828 +0.082 (3%)
FUN Cedar Fair LP 41.11 39.95 +1.16 (3%)
FXH Healthcare Alphadex FT ETF 111.98 108.825 +3.155 (3%)
IWV Russell 3000 Ishares ETF 230.66 224.17 +6.49 (3%)
LODE Comstock Mining Inc 1.17 1.137 +0.033 (3%)
NML Neuberger Berman MLP Income Fun 3.73 3.625 +0.105 (3%)
RVNC Revance Therapeutics 28.59 27.784 +0.806 (3%)
GF New Germany Fund 20.18 19.614 +0.566 (3%)
PSB Business Parks 137.14 133.282 +3.858 (3%)
SPNE Seaspine Holdings 17.15 16.669 +0.481 (3%)
AEY Addvantage Techs Group 3.04 2.955 +0.085 (3%)
VTA Invesco Dynamic Credit Fund 10.97 10.663 +0.307 (3%)
OEF S&P 100 Ishares ETF 176.22 171.298 +4.922 (3%)
WDAY Workday Inc 235.53 228.965 +6.565 (3%)
ZIXI Zix Corp 8.49 8.254 +0.236 (3%)
CNA Cna Financial Corp 39.97 38.857 +1.113 (3%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 35.954 +1.027 (3%)
BTN Ballantyne Strong Inc 2.02 1.964 +0.056 (3%)
GGT Gabelli Global Multi-Media Trust 8.24 8.012 +0.228 (3%)
EWA Australia Ishares MSCI ETF 24.87 24.182 +0.688 (3%)
VPL Pacific ETF FTSE Vanguard 82.36 80.081 +2.279 (3%)
VT Total World Stock Index ETF Vanguard 95.83 93.177 +2.653 (3%)
CAT Caterpillar Inc 191.94 186.631 +5.309 (3%)
GOF Claymore/Guggenheim Strategic Fund 20.05 19.496 +0.554 (3%)
MTX Minerals Technologies Inc 66.53 64.69 +1.84 (3%)
SRT Startek Inc 8.00 7.779 +0.221 (3%)
IYZ US Telecommunications Ishares ETF 31.58 30.707 +0.873 (3%)
XLG S&P 500 Top 50 Invesco ETF 291.47 283.433 +8.037 (3%)
UNVR Univar Inc 20.18 19.623 +0.557 (3%)
CAAP Corporacion America Airports Sa 3.84 3.734 +0.106 (3%)
LGL LGL Group 11.09 10.785 +0.305 (3%)
IFN India Fund 20.64 20.071 +0.569 (3%)
PUK Prudential Public Ltd Company 38.25 37.196 +1.054 (3%)
SHLX Shell Midstream Partners LP 11.04 10.736 +0.304 (3%)
BEDU Bright Scholar Education Holdings Ltd 6.18 6.01 +0.17 (3%)
FCBC First Community Bksh 23.01 22.378 +0.632 (3%)
TYG Tortoise Energy Infrastructure Corp 22.41 21.795 +0.615 (3%)
WFC Wells Fargo & Company 31.90 31.024 +0.876 (3%)
BGB Blackstone / Gso Strategic Cre 13.07 12.712 +0.358 (3%)
HESM Hess Midstream Partners LP 21.26 20.677 +0.583 (3%)
DRQ Dril-Quip 33.10 32.196 +0.904 (3%)
CGW S&P Global Water Index Invesco ETF 49.03 47.692 +1.338 (3%)
FTA Largecap Value Alphadex Fund FT 57.495 55.926 +1.569 (3%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.764 53.267 +1.497 (3%)
HZNP Horizon Therapeutics 77.73 75.606 +2.124 (3%)
MTOR Meritor Inc 28.23 27.462 +0.768 (3%)
TY Tri Continental Corp 30.52 29.689 +0.831 (3%)
EOD Wells Fargo Global Dividend Opportunity 5.03 4.893 +0.137 (3%)
PSP Global Listed Private Equity Invesco ETF 13.77 13.395 +0.375 (3%)
LBC Luther Burbank Corp 10.47 10.185 +0.285 (3%)
EAF Graftech International Ltd 10.59 10.302 +0.288 (3%)
CVS CVS Corp 74.12 72.11 +2.01 (3%)
QUAD Quad Graphics Inc 4.02 3.911 +0.109 (3%)
DDM Ultra Dow 30 Proshares 58.03 56.453 +1.577 (3%)
SEDG Solaredge Tech 321.12 312.417 +8.703 (3%)
USFD US Foods Holding 34.77 33.827 +0.943 (3%)
GSBC Great Southern Bncp 51.16 49.775 +1.385 (3%)
MUA Blackrock Muniassets Fund 15.14 14.73 +0.41 (3%)
EZA South Africa Ishares MSCI ETF 45.24 44.015 +1.225 (3%)
IYK US Consumer Goods Ishares ETF 178.08 173.263 +4.817 (3%)
VOT Midcap Growth ETF Vanguard 218.75 212.841 +5.909 (3%)
SMM Salient Midstream & MLP Fund 4.84 4.709 +0.131 (3%)
ACWI ACWI Ishares MSCI ETF 93.77 91.245 +2.525 (3%)
BX The Blackstone Group LP 65.03 63.28 +1.75 (3%)
MGTA Magenta Therapeutics Inc 8.21 7.989 +0.221 (3%)
PLPC Preformed Line Prd 69.71 67.838 +1.872 (3%)
IWS Russell Mid-Cap Value Ishares ETF 100.70 97.993 +2.707 (3%)
ATHX Athersys Inc 1.94 1.888 +0.052 (3%)
AZZ Azz Inc 48.74 47.437 +1.303 (3%)
SIX Six Flags Entertainment Corp 35.36 34.414 +0.946 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 33.83 +0.93 (3%)
HDSN Hudson Tech Inc 1.20 1.168 +0.032 (3%)
IPG Interpublic Group of Companies 24.58 23.924 +0.656 (3%)
JKG Mstar Mid-Cap Ishares ETF 242.29 235.818 +6.472 (3%)
MHH Mastech Holdings Inc 17.45 16.986 +0.464 (3%)
PLAB Photronics Inc 11.92 11.603 +0.317 (3%)
EGP Eastgroup Properties 139.96 136.24 +3.72 (3%)
IHC Independence Holding Company 42.23 41.108 +1.122 (3%)
PHG Koninklijke Philips Electronics 55.56 54.082 +1.478 (3%)
BMCH Bmc Stock Holdings 53.68 52.252 +1.428 (3%)
CBZ Cbiz Inc 27.20 26.481 +0.719 (3%)
IP International Paper Company 51.63 50.264 +1.366 (3%)
UYG Ultra Financials Proshares 43.32 42.174 +1.146 (3%)
FB Facebook Inc 274.50 267.24 +7.26 (3%)
CIO City Office REIT Inc 9.75 9.492 +0.258 (3%)
CLAR Clarus Corp 16.09 15.664 +0.426 (3%)
JRS Nuveen Real Estate Fund 8.54 8.315 +0.225 (3%)
TRP Tc Energy Corp 44.35 43.18 +1.17 (3%)
GATX GATX Corp 88.01 85.692 +2.318 (3%)
INSI Insight Select Income Fund 21.70 21.127 +0.573 (3%)
INVH Invitation Homes Inc 30.02 29.228 +0.792 (3%)
GPMT Granite Point Mortgage Trust Inc 10.04 9.775 +0.265 (3%)
CVGW Calavo Growers Inc 74.06 72.111 +1.949 (3%)
GFN General Finance Corp 8.76 8.53 +0.23 (3%)
WSBF Waterstone Financial 19.27 18.764 +0.506 (3%)
DHR Danaher Corp 238.04 231.786 +6.254 (3%)
EVRI Everi Holdings Inc 13.40 13.048 +0.352 (3%)
DXCM Dexcom 370.12 360.419 +9.701 (3%)
IWB Russell 1000 Ishares ETF 217.62 211.929 +5.691 (3%)
NXRT Nexpoint Residential Trust Inc 43.49 42.351 +1.139 (3%)
CC Chemours Company 27.35 26.633 +0.717 (3%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 46.176 +1.244 (3%)
ROLL RBC Bearings Incorp 184.78 179.956 +4.824 (3%)
VRTS Virtus Inv Partners 223.03 217.203 +5.827 (3%)
JKI Mstar Mid-Cap Value Ishares ETF 163.67 159.399 +4.271 (3%)
SRC Spirit Realty Capital Inc 39.70 38.664 +1.036 (3%)
PICO Pico Holdings Inc 9.50 9.253 +0.247 (3%)
VRTX Vertex Pharmaceutic 237.59 231.41 +6.18 (3%)
IGV North American Tech-Software Ishares ETF 358.83 349.513 +9.317 (3%)
AGNCP Agnc Investment Corp 24.28 23.649 +0.631 (3%)
AMWD Amer Woodmark Cp 98.45 95.897 +2.553 (3%)
HTHT Huazhu Group Ltd 48.00 46.756 +1.244 (3%)
FSTR Foster L B Company 15.55 15.147 +0.403 (3%)
ECH Chile Ishares MSCI ETF 31.61 30.79 +0.82 (3%)
EGPT Egypt Index ETF Vaneck 26.75 26.058 +0.692 (3%)
CSGS C S G Sys Intl 45.78 44.60 +1.18 (3%)
HUBG Hub Group Inc A 59.31 57.777 +1.533 (3%)
NTWK Netsol Tech Inc 4.07 3.965 +0.105 (3%)
PCRX Pacira Pharm Inc 67.86 66.106 +1.754 (3%)
TKC Turkcell Iletisim Hizmetleri As 5.54 5.397 +0.143 (3%)
IRT Independence Realty Trust Inc 13.72 13.366 +0.354 (3%)
CTT Catchmark Timber Trust Inc 9.72 9.469 +0.251 (3%)
NOMD Nomad Foods Ltd 25.90 25.231 +0.669 (3%)
ALL Allstate Corp 110.43 107.592 +2.838 (3%)
KCE S&P Capital Markets ETF SPDR 77.94 75.933 +2.007 (3%)
DUSA Davis Select USA ETF 30.53 29.749 +0.781 (3%)
CBT Cabot Corp 47.10 45.891 +1.209 (3%)
GBX Greenbrier Companies 36.86 35.916 +0.944 (3%)
EPI Wisdomtree India Earnings Fund 30.05 29.28 +0.77 (3%)
ACRE Ares Commercial Real Estate Cor 12.14 11.829 +0.311 (3%)
COF Capital One Financial Corp 105.34 102.655 +2.685 (3%)
SCHX Schwab U.S. Large-Cap ETF 93.41 91.024 +2.386 (3%)
FMNB Farmers Natl Banc Cp 13.96 13.603 +0.357 (3%)
NTB Bank of Butterfield Ltd 33.57 32.712 +0.858 (3%)
CYTK Cytokinetics 20.36 19.842 +0.518 (3%)
TSN Tyson Foods 66.52 64.827 +1.693 (3%)
MFA MFA Financial Inc 3.87 3.772 +0.098 (3%)
PLOW Douglas Dynamics 43.65 42.543 +1.107 (3%)
L Loews Corp 46.49 45.314 +1.176 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 296.45 288.934 +7.516 (3%)
GDEN Golden Entmt 19.95 19.445 +0.505 (3%)
SCI Service Corp International 51.09 49.798 +1.292 (3%)
LACQ Leisure Acquisition Corp 12.47 12.155 +0.315 (3%)
NL NL Industries 4.89 4.767 +0.123 (3%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 41.08 +1.061 (3%)
BUI Blackrock Utility and Infrastr 25.85 25.20 +0.65 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.17 29.412 +0.758 (3%)
OGCP Empire State Realty Op LP Se 9.17 8.939 +0.231 (3%)
STXS Stereotaxis Inc 4.99 4.865 +0.125 (3%)
VOD Vodafone Grp Plc Ads 17.58 17.139 +0.441 (3%)
IWL Russell Top 200 Ishares ETF 92.34 90.025 +2.315 (3%)
GLV Clough Global Allocation Fund 10.77 10.501 +0.269 (3%)
CIX Compx International Inc 14.65 14.284 +0.366 (3%)
CHRW C.H. Robinson Ww 97.80 95.36 +2.44 (3%)
FFA First Trust Enhanced Equity Income Fund 17.58 17.141 +0.439 (3%)
JCE Nuveen Core Equity Alpha Fund 14.35 13.992 +0.358 (3%)
RA Brookfield Real Assets Income Fund Inc 18.53 18.067 +0.463 (3%)
SWZ Swiss Helvetia Fund 9.17 8.941 +0.229 (3%)
IAF Aberdeen Australia Equity Fund Inc 5.47 5.334 +0.136 (3%)
CYBE Cyberoptics Cp 26.12 25.47 +0.65 (3%)
DVA Davita Healthcare Partners Inc 119.59 116.611 +2.979 (3%)
SPR Spirit Aerosystems Holdings 38.92 37.954 +0.966 (3%)
VOC Voc Energy Trust 2.69 2.623 +0.067 (3%)
CTR Clearbridge Energy MLP Fund IN 16.39 15.982 +0.408 (3%)
CFG Citizens Financial Group Inc/Ri 38.39 37.435 +0.955 (3%)
FMAO Farmers & Merch Banc 24.45 23.842 +0.608 (3%)
GER Goldman Sachs MLP Energy Renai 8.48 8.27 +0.21 (3%)
NSL Nuveen Senior 5.41 5.276 +0.134 (3%)
CUT MSCI Global Timber Invesco ETF 34.613 33.756 +0.857 (3%)
IXJ Global Healthcare Ishares ETF 79.00 77.051 +1.949 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.465 72.638 +1.827 (3%)
VV Largecap ETF Vanguard 180.16 175.727 +4.433 (3%)
APLE Apple Hospitality REIT Inc 13.21 12.885 +0.325 (3%)
ARD Ardagh Group S.A. 18.13 17.685 +0.445 (3%)
CCB Coastal Financial Corp 21.53 21.001 +0.529 (3%)
BG Bunge Ltd 68.60 66.921 +1.679 (3%)
EVX Environmental Svcs ETF Vaneck 124.772 121.716 +3.056 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 44.30 43.216 +1.084 (3%)
XLV S&P 500 Healthcare Sector SPDR 117.59 114.714 +2.876 (3%)
SAGE Sage Therapeutic Com 88.55 86.391 +2.159 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 56.36 54.992 +1.368 (2%)
EIDO Indonesia Ishares MSCI ETF 24.41 23.816 +0.594 (2%)
EWJ Japan Ishares MSCI ETF 69.24 67.559 +1.681 (2%)
RWL Largecap Revenue ETF Oppenheimer 64.65 63.079 +1.571 (2%)
VO Midcap ETF Vanguard 213.87 208.664 +5.206 (2%)
THQ Tekla Healthcare Opportunities 20.83 20.324 +0.506 (2%)
SRG Seritage Growth Properties 15.41 15.035 +0.375 (2%)
HLX Helix Energy Solutions Group 4.51 4.401 +0.109 (2%)
JKD Mstar Large-Cap Ishares ETF 220.828 215.48 +5.348 (2%)
TEAM Atlassian Cls A Ord 235.45 229.759 +5.691 (2%)
FFBW Ffbw Inc 10.42 10.168 +0.252 (2%)
RAND Rand Capital Cp 15.877 15.495 +0.382 (2%)
BSL Blackstone Gso Senior Floating Rate 14.78 14.424 +0.356 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.52 12.218 +0.302 (2%)
FXZ Materials Alphadex ETF FT 50.63 49.409 +1.221 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 12.77 12.462 +0.308 (2%)
IHE US Pharmaceuticals Ishares ETF 184.73 180.273 +4.457 (2%)
FDUS Fidus Investment Cor 13.49 13.165 +0.325 (2%)
CSTR Capstar Financial Holdings Inc 15.09 14.727 +0.363 (2%)
EXR Extra Space Storage Inc 115.41 112.637 +2.773 (2%)
SFY Sofi Select 500 ETF 14.20 13.859 +0.341 (2%)
VHI Valhi Inc 17.12 16.709 +0.411 (2%)
PBYI Puma Biotechnology 11.14 10.873 +0.267 (2%)
FDEU First Trust Dynamic Europe Equi 12.11 11.819 +0.291 (2%)
LYL Dragon Victory Intl Ltd 2.71 2.645 +0.065 (2%)
CII Blackrock Capital and Income Strategies 17.92 17.491 +0.429 (2%)
MQY Blackrock Muniyield Quality Fund 17.05 16.642 +0.408 (2%)
IVV S&P 500 Ishares Core ETF 384.31 375.112 +9.198 (2%)
YEXT Yext Inc 17.12 16.711 +0.409 (2%)
PTVCB Protective Insurance Corp Cl B 14.69 14.339 +0.351 (2%)
OPOF Old Point Finl Cp 19.60 19.133 +0.467 (2%)
IHI US Medical Devices Ishares ETF 337.01 328.984 +8.026 (2%)
TOK Kokusai Ishares MSCI ETF 85.857 83.812 +2.045 (2%)
LEVL Level One Bancorp Inc 20.78 20.285 +0.495 (2%)
ARDS Aridis Pharmaceuticals Inc 6.89 6.726 +0.164 (2%)
PCM Pimco Commercial Mortgage Securities 11.15 10.886 +0.264 (2%)
PYS Pplus Trust 20.313 19.832 +0.481 (2%)
UDR United Dominion Realty Trust 39.11 38.183 +0.927 (2%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.89 76.044 +1.846 (2%)
DMB Dreyfus Municipal Bond Infrastr 14.46 14.117 +0.343 (2%)
DOX Amdocs Ltd Ord 70.78 69.109 +1.671 (2%)
PHD Pioneer Floating Rate Trust 10.78 10.525 +0.255 (2%)
EFG EAFE Growth Ishares MSCI ETF 103.29 100.853 +2.437 (2%)
IXC Global Energy Ishares ETF 22.15 21.626 +0.524 (2%)
SPY S&P 500 SPDR 382.88 373.822 +9.058 (2%)
HUBB Hubbell Inc B 166.43 162.499 +3.931 (2%)
TTMI TTM Technologies 14.17 13.836 +0.334 (2%)
USAP Universal Stainles 7.87 7.685 +0.185 (2%)
MHF Western Asset Muni High 7.74 7.558 +0.182 (2%)
CHIX G-X China Financials ETF 16.27 15.887 +0.383 (2%)
VOO S&P 500 ETF Vanguard 351.90 343.616 +8.284 (2%)
TCPC TCP Capital Corp 11.89 11.61 +0.28 (2%)
CVCY Central Vly Cmty Bcp 16.05 15.674 +0.376 (2%)
SFBC Sound Financial 32.46 31.699 +0.761 (2%)
USRT US REIT Ishares Core ETF 48.88 47.736 +1.144 (2%)
BFST Business First Bancshares Inc 21.38 20.878 +0.502 (2%)
BELFB Bel Fuse Inc Cl B 16.49 16.105 +0.385 (2%)
TROW T Rowe Price Group 156.21 152.567 +3.643 (2%)
NSH Navsight Holdings Inc Cl A 10.53 10.284 +0.246 (2%)
SPLG SPDR Large Cap Portfolio ETF 45.00 43.95 +1.05 (2%)
CNO Cno Financial Group 23.27 22.73 +0.54 (2%)
OLN Olin Corp 25.93 25.327 +0.603 (2%)
TU Telus Corp 20.77 20.288 +0.482 (2%)
FRBA First Bank 9.69 9.465 +0.225 (2%)
QTNT Quotient Ltd Ord 6.14 5.997 +0.143 (2%)
CCOI Cogent Comm Hlds 61.07 59.659 +1.411 (2%)
SLGN Silgan Holdings 37.40 36.535 +0.865 (2%)
ABT Abbott Laboratories 112.84 110.231 +2.609 (2%)
BDX Becton Dickinson and Company 258.75 252.752 +5.998 (2%)
ITT ITT Inc 80.21 78.35 +1.86 (2%)
TWO Two Harbors Investments Corp 6.52 6.369 +0.151 (2%)
GWX S&P Smallcap Intl SPDR 36.26 35.421 +0.839 (2%)
RTH Retail ETF Vaneck 162.93 159.152 +3.778 (2%)
RIV Rivernorth Opportunities Fund 16.70 16.313 +0.387 (2%)
BGX Blackstone Long-Short Credit Income Fund 13.93 13.609 +0.321 (2%)
CXE Colonial High Income Muni Trust 5.12 5.002 +0.118 (2%)
NYMTO New York Mort 7.875 23.46 22.918 +0.542 (2%)
SPDW SPDR World Ex-US Portfolio ETF 34.93 34.124 +0.806 (2%)
GSS Golden Star Resources Ltd 3.88 3.791 +0.089 (2%)
BOE Blackrock Global 11.10 10.845 +0.255 (2%)
KNX Knight-Swift Transporation Inc 43.71 42.707 +1.003 (2%)
TPZ Tortoise Power and Energy 11.54 11.275 +0.265 (2%)
JSD Nuveen Short Duration Credit O 13.65 13.337 +0.313 (2%)
ICD Independence Contract Drilling Inc 3.66 3.576 +0.084 (2%)
EQWL Russell Top 200 EW Invesco ETF 70.746 69.122 +1.624 (2%)
OCSL Oaktree Specialty Lending Corp 5.74 5.608 +0.132 (2%)
MFNC Mackinac Financial 13.34 13.035 +0.305 (2%)
HTY John Hancock Tax-Advantaged Global 5.74 5.609 +0.131 (2%)
RCI Rogers Communication 48.29 47.185 +1.105 (2%)
EPS Wisdomtree U.S. Largecap Fund 41.18 40.237 +0.943 (2%)
TYO 7-10 Year Treasury Bear -3X Direxion 8.411 8.219 +0.192 (2%)
CIVB Civista Bncshrs 18.45 18.029 +0.421 (2%)
MDGL Madrigal Pharmaceuticals Inc 116.95 114.28 +2.67 (2%)
AMNB American Natl Bksh 27.98 27.343 +0.637 (2%)
NTAP Netapp Inc 64.76 63.286 +1.474 (2%)
TAYD Taylor Devices Inc 10.40 10.163 +0.237 (2%)
ESBK Elmira Sav Bk 12.12 11.844 +0.276 (2%)
PANL Pangaea Logistics So 2.85 2.785 +0.065 (2%)
DSU Blackrock Debt Strategies Fund 10.65 10.408 +0.242 (2%)
BGT Blackrock Global 12.29 12.01 +0.28 (2%)
MPX Marine Products Corp 16.22 15.85 +0.37 (2%)
AOS Smith A.O. Corp 57.76 56.446 +1.314 (2%)
DFE Wisdomtree Europe Smallcap Div Fund 66.17 64.662 +1.508 (2%)
CANE Teucrium Sugar 6.901 6.744 +0.157 (2%)
SABR Sabre Corp 12.02 11.746 +0.274 (2%)
SPXX Nuveen Equity Premium and Growth Fund 15.29 14.942 +0.348 (2%)
FNWB First Nw Banc 16.32 15.949 +0.371 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.24 72.55 +1.69 (2%)
EQH Axa Equitable Holdings Inc 26.92 26.308 +0.612 (2%)
CIL Victory Intl Vol Wtd ETF 42.666 41.699 +0.967 (2%)
FRT Federal Realty Investment Trust 88.53 86.523 +2.007 (2%)
GPM Guggenheim Enhanced Equity 6.67 6.519 +0.151 (2%)
OPY Oppenheimer Holdings 32.38 31.646 +0.734 (2%)
PMX Pimco Muni Income Fund III 12.20 11.924 +0.276 (2%)
KSM Scudder Strategic Municiple Income Trust 11.62 11.358 +0.262 (2%)
TCP TCP Pipelines 31.10 30.397 +0.703 (2%)
UIHC United Insurance Hld 5.68 5.552 +0.128 (2%)
EFOI Energy Focus Inc 4.93 4.819 +0.111 (2%)
MCI Massmutual Corporate Investors 13.68 13.372 +0.308 (2%)
NUM Nuveen Michigan Quality 15.02 14.682 +0.338 (2%)
CZA Zacks Mid-Cap Invesco ETF 78.80 77.032 +1.768 (2%)
REZ Residential Real Estate Ishares ETF 68.45 66.909 +1.541 (2%)
TDAC Trident Acquisitions Corp 12.45 12.17 +0.28 (2%)
IGR VOYA Clarion Global Real Estate 6.93 6.775 +0.155 (2%)
TDY Teledyne Technologies Inc 389.17 380.474 +8.696 (2%)
FM Frontier 100 Ishares MSCI ETF 29.53 28.869 +0.661 (2%)
FTF Franklin Templeton Ltd Duration 9.35 9.142 +0.208 (2%)
EQIX Equinix Inc 721.16 705.115 +16.045 (2%)
LHCG LHC Group Inc 218.17 213.30 +4.87 (2%)
STFC State Auto Finl Corp 18.23 17.824 +0.406 (2%)
RSP S&P 500 EW Invesco ETF 131.44 128.51 +2.93 (2%)
HIG Hartford Financial Services Group 50.37 49.25 +1.12 (2%)
RWR DJ REIT ETF SPDR 87.58 85.639 +1.941 (2%)
VAC Marriot Vacations Worldwide Cor 138.97 135.886 +3.084 (2%)
NRZ New Residential Investment Corp 9.79 9.573 +0.217 (2%)
GGZ Gabelli Global Small and Mid CA 13.10 12.809 +0.291 (2%)
PSTG Pure Storage Inc 22.98 22.469 +0.511 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 22.705 +0.515 (2%)
IGE Natural Resources North American Ishares ETF 24.96 24.408 +0.552 (2%)
MIDD Middleby Corp 136.75 133.745 +3.005 (2%)
PGP Pimco Global Stocksplus & Income 10.20 9.976 +0.224 (2%)
TEF Telefonica S.A. 4.46 4.362 +0.098 (2%)
ADX Adams Diversified Equity Fund 17.70 17.312 +0.388 (2%)
ALX Alexander's Inc 279.68 273.548 +6.132 (2%)
NCA Nuveen California Muni Value Fund 10.95 10.71 +0.24 (2%)
VOE Midcap Value ETF Vanguard 123.08 120.385 +2.695 (2%)
FEI First Trust MLP and Energy Inc 6.24 6.103 +0.137 (2%)
KMDA Kamada Ltd 6.95 6.798 +0.152 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 12.52 12.246 +0.274 (2%)
STC Stewart Information Services Corp 50.25 49.152 +1.098 (2%)
EWL Switzerland Ishares MSCI ETF 45.69 44.693 +0.997 (2%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 80.60 78.849 +1.751 (2%)
NXN Nuveen Insured New York Tax-Free 14.25 13.94 +0.31 (2%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 64.141 +1.424 (2%)
FRI S&P REIT Index 23.45 22.94 +0.51 (2%)
CERN Cerner Corp 79.90 78.174 +1.726 (2%)
HCKT Hackett Grp Inc 14.77 14.45 +0.32 (2%)
BH Biglari Holdings Inc 114.75 112.269 +2.481 (2%)
BGY Blackrock International 6.02 5.89 +0.13 (2%)
EFT Eaton Vance Floating Rate Income Trust 13.77 13.472 +0.298 (2%)
ESS Essex Property Trust 243.45 238.195 +5.255 (2%)
DEA Easterly Government Properties 22.90 22.404 +0.496 (2%)
SOGO Sogou Inc 8.50 8.316 +0.184 (2%)
RCKY Rocky Brands Inc 30.64 29.98 +0.66 (2%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 13.385 +0.295 (2%)
STM Stmicroelectronics N.V. 39.71 38.854 +0.856 (2%)
DVY Select Dividend Ishares ETF 100.02 97.864 +2.156 (2%)
PID Intl Dividend Achievers Invesco ETF 16.10 15.754 +0.346 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.02 122.331 +2.689 (2%)
TEDU Tarena Intl ADR 3.11 3.043 +0.067 (2%)
INSE Inspired Entertainment Inc 6.55 6.409 +0.141 (2%)
GERN Geron Corp 1.73 1.693 +0.037 (2%)
AOA Aggressive Allocation Ishares Core ETF 65.92 64.507 +1.413 (2%)
VEA FTSE Developed Markets Vanguard 48.70 47.657 +1.043 (2%)
AVB Avalonbay Communities 164.73 161.217 +3.513 (2%)
CVX Chevron Corp 91.73 89.773 +1.957 (2%)
LTC Ltc Properties 40.09 39.234 +0.856 (2%)
BLFS Biolife Solutions 41.37 40.489 +0.881 (2%)
OOMA Ooma Inc 15.22 14.896 +0.324 (2%)
MEDP Medpace Holdings Inc 141.80 138.77 +3.03 (2%)
MESA Mesa Air Group Inc 6.61 6.469 +0.141 (2%)
CIM Chimera Investment Corp 10.49 10.267 +0.223 (2%)
EFR Eaton Vance Senior Floating-Rate Fund 13.36 13.076 +0.284 (2%)
MPW Medical Properties Trust 21.47 21.014 +0.456 (2%)
LW Lamb Weston Holdings Inc 78.15 76.49 +1.66 (2%)
GAM General American Investors 38.02 37.215 +0.805 (2%)
GFNCP General Fn Cum Pfd C 103.74 101.547 +2.193 (2%)
CECE C E C O Envir 7.49 7.332 +0.158 (2%)
UMPQ Umpqua Holdings Corp 16.04 15.702 +0.338 (2%)
EVT Eaton Vance Tax Advantaged Dividend 24.11 23.602 +0.508 (2%)
SOR Source Capital 41.34 40.47 +0.87 (2%)
CVLY Codorus Valley Bncp 17.53 17.162 +0.368 (2%)
ETN Eaton Corp 124.43 121.823 +2.607 (2%)
NS Nustar Energy LP 15.49 15.166 +0.324 (2%)
PHT Pioneer High Income Trust 9.15 8.958 +0.192 (2%)
IYR US Real Estate Ishares ETF 85.97 84.171 +1.799 (2%)
VFH Financial ETF Vanguard 75.30 73.724 +1.576 (2%)
DZSI Dasan Zhone Solutions Inc 16.12 15.782 +0.338 (2%)
AFIN American Finance Trust Inc Cl A 7.82 7.656 +0.164 (2%)
LAMR Lamar Advertis A 83.67 81.925 +1.745 (2%)
UNB Union Bankshares Inc 26.51 25.957 +0.553 (2%)
CEM Clearbridge Energy MLP Fund Inc 18.95 18.555 +0.395 (2%)
CPAH Counterpath Corp 3.40 3.329 +0.071 (2%)
GBT Global Blood Ther 47.65 46.655 +0.995 (2%)
CINR Ciner Resources LP 13.50 13.219 +0.281 (2%)
BFIN Bankfinancial Corp 9.07 8.882 +0.188 (2%)
INFU Infusystems Holdings 17.74 17.373 +0.367 (2%)
FOSL Fossil Group 9.87 9.666 +0.204 (2%)
ATR Aptargroup 138.19 135.334 +2.856 (2%)
SXT Sensient Technologies Corp 76.24 74.661 +1.579 (2%)
PESI Perma-Fix Envir 6.42 6.288 +0.132 (2%)
AOD Alpine Total Dynamic Dividend 9.10 8.913 +0.187 (2%)
SCHF Schwab Intl Equity ETF 37.16 36.397 +0.763 (2%)
PB Prosperity Bancshares 70.25 68.802 +1.448 (2%)
CBSH Commerce Bancshares 69.39 67.972 +1.418 (2%)
BSE Blackrock New York Muni Income Trust 13.86 13.576 +0.284 (2%)
EEA European Equity Fund 10.72 10.501 +0.219 (2%)
CULP Culp Inc 15.82 15.496 +0.324 (2%)
COHN Cohen & CO Inc 17.22 16.868 +0.352 (2%)
ESCA Escalade Inc 21.74 21.298 +0.442 (2%)
GABC German Amer Bncp Inc 34.40 33.699 +0.701 (2%)
MVT Blackrock Munivest Fund II 15.32 15.008 +0.312 (2%)
CPRX Catalyst Pharm Inc 3.60 3.527 +0.073 (2%)
JBHT J B Hunt Transport 146.14 143.17 +2.97 (2%)
ENZL New Zealand Ishares MSCI ETF 68.85 67.455 +1.395 (2%)
FGD DJ Global Select Dividend First Trust 23.035 22.568 +0.467 (2%)
HPE Hewlett Packard Enterprise Comp 12.14 11.894 +0.246 (2%)
KZR Kezar Life Sciences Inc 5.62 5.506 +0.114 (2%)
EFA EAFE Ishares MSCI ETF 75.15 73.632 +1.518 (2%)
EWS Singapore Ishares MSCI ETF 22.39 21.938 +0.452 (2%)
SPRT Support.com Inc 2.14 2.097 +0.043 (2%)
SCHC Schwab Intl Small-Cap Equity ETF 38.49 37.716 +0.774 (2%)
SPHQ S&P 500 Quality Invesco ETF 42.95 42.087 +0.863 (2%)
NOW Servicenow Inc 541.09 530.246 +10.844 (2%)
AROW Arrow Financial Corp 31.35 30.722 +0.628 (2%)
MGYR Magyar Bancorp Inc 9.89 9.692 +0.198 (2%)
IDX Indonesia Index ETF Vaneck 21.40 20.972 +0.428 (2%)
IQV Iqvia Holdings Inc 185.59 181.873 +3.717 (2%)
VFL Delaware Florida Insured Muni 13.42 13.153 +0.267 (2%)
ALTR Altair Engineering Inc Cl A 59.75 58.563 +1.187 (2%)
CBRL Cracker Barrel 139.89 137.111 +2.779 (2%)
JCOM J2 Global Inc 97.43 95.489 +1.941 (2%)
LBTYA Liberty Global Ord A 25.14 24.641 +0.499 (2%)
SID Companhia Siderurgica Nacional 6.18 6.057 +0.123 (2%)
ANGI Homeservices Inc 12.48 12.232 +0.248 (2%)
GBLI Global Indemnity Plc 28.48 27.917 +0.563 (2%)
OFG Ofg Bancorp 19.14 18.761 +0.379 (2%)
VNQ Real Estate Vanguard ETF 85.77 84.069 +1.701 (2%)
ARNA Arena Pharmaceuticals 77.68 76.146 +1.534 (2%)
DRI Darden Restaurants 121.98 119.573 +2.407 (2%)
ESE Esco Technologies Inc 106.21 104.121 +2.089 (2%)
FMO Fiduciary/Claymore MLP Opportunity Fund 6.75 6.617 +0.133 (2%)
FT Franklin Universal Trust 7.52 7.372 +0.148 (2%)
VG Vonage Holdings 13.47 13.205 +0.265 (2%)
REG Regency Centers Corp 46.93 46.008 +0.922 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.84 47.883 +0.957 (2%)
LCNB Lcnb Corp 15.42 15.117 +0.303 (2%)
TPRE Third Point Reinsurance Ltd Company 9.87 9.676 +0.194 (2%)
BKR Baker Hughes A Ge CO Cl A 22.17 21.738 +0.432 (2%)
CZNC Citizens Nrthn Cp 20.46 20.06 +0.40 (2%)
GSK Glaxosmithkline Plc 38.36 37.612 +0.748 (2%)
SPB Spectrum Brands Holdings Inc 78.32 76.791 +1.529 (2%)
UEC Uranium Energy 1.70 1.667 +0.033 (2%)
HBCP Home Bancorp Inc 29.79 29.211 +0.579 (2%)
OSBC Old Second Bancorp 10.63 10.424 +0.206 (2%)
JQC Nuveen Preferred and Convertible 2 6.45 6.325 +0.125 (2%)
PMF Pimco Muni 14.19 13.914 +0.276 (2%)
KWT Ishares MSCI Kuwait ETF 28.074 27.528 +0.546 (2%)
GGM Guggenheim Credit Allocation F 20.17 19.779 +0.391 (2%)
DGICB Donegal Group Cl B 12.85 12.602 +0.248 (2%)
PFIN P F Inds Inc A 5.90 5.786 +0.114 (2%)
EVF Eaton Vance Senior Income Trust 6.56 6.433 +0.127 (2%)
NTZ Natuzzi S.P.A. 11.97 11.739 +0.231 (2%)
SEM Select Medical Holdings Corp 28.40 27.851 +0.549 (2%)
ALRM Alarm.com 97.00 95.128 +1.872 (2%)
BYSI Beyondspring Inc 12.66 12.415 +0.245 (2%)
MCC Medley Capital Corp 28.31 27.765 +0.545 (2%)
SWM Schweitzer-Mauduit International 41.35 40.557 +0.793 (2%)
DGT Global Dow ETF SPDR 99.45 97.542 +1.908 (2%)
NSA National Storage Affiliates Tru 36.38 35.681 +0.699 (2%)
AVNS Avanos Medical Inc 47.56 46.644 +0.916 (2%)
BRO Brown & Brown 47.49 46.58 +0.91 (2%)
FNF Fidelity National Financial 39.44 38.685 +0.755 (2%)
GMED Globus Medical Inc 65.32 64.073 +1.247 (2%)
NVRO Nevro Corp 175.96 172.592 +3.368 (2%)
GDDY Godaddy Inc 83.75 82.146 +1.604 (2%)
ADAP Adaptimmune Ther Ads 5.60 5.493 +0.107 (2%)
SWN Southwestern Energy Company 3.41 3.345 +0.065 (2%)
DWM Wisdomtree Intl Equity Fund 52.125 51.134 +0.991 (2%)
COUP Coupa Software Inc 341.90 335.396 +6.504 (2%)
OVBC Ohio Valley Banc Cp 23.94 23.486 +0.454 (2%)
BNS Bank of Nova Scotia 54.50 53.467 +1.033 (2%)
DBL Doubleline Opportunistic Credi 19.84 19.465 +0.375 (2%)
HBAN Huntington Bcshs 13.84 13.579 +0.261 (2%)
PMM Putnam Managed Muni Income Trust 8.15 7.997 +0.153 (2%)
DOL Wisdomtree Intl Largecap Div Fund 47.236 46.351 +0.885 (2%)
PCTY Paylocity Hld Corp 201.58 197.80 +3.78 (2%)
EWG Germany Ishares MSCI ETF 32.55 31.944 +0.606 (2%)
WY Weyerhaeuser Company 33.21 32.593 +0.617 (2%)
TMST Timken Steel Corp 5.33 5.231 +0.099 (2%)
NRO Neuberger Berman Real Estate Securities 4.23 4.152 +0.078 (2%)
CHCO City Holding Company 71.47 70.154 +1.316 (2%)
BJK Gaming ETF Vaneck 47.59 46.712 +0.878 (2%)
DTH Wisdomtree Intl High Div Fund 38.61 37.898 +0.712 (2%)
PSR Active U.S. Real Estate Invesco ETF 87.11 85.499 +1.611 (2%)
EOS Eaton Vance Enhanced Equity II 21.59 21.194 +0.396 (2%)
EWU United Kingdom Ishares MSCI ETF 30.62 30.059 +0.561 (2%)
MXI Global Materials Ishares ETF 84.64 83.083 +1.557 (2%)
FEP Europe Alphadex Fund FT 39.40 38.675 +0.725 (2%)
WB Weibo Corp Ads 42.96 42.171 +0.789 (2%)
AMOT Allied Motion Tech 50.27 49.354 +0.916 (2%)
KRO Kronos Worldwide Inc 15.37 15.09 +0.28 (2%)
CHIE G-X China Energy ETF 8.97 8.806 +0.164 (2%)
DLA Delta Apparel 21.24 20.855 +0.385 (2%)
NHC National Healthcare Corp 70.54 69.256 +1.284 (2%)
EXLS Exlservice Holdings 86.60 85.024 +1.576 (2%)
AWH Aspira Womans Health Inc 5.99 5.881 +0.109 (2%)
VTR Ventas Inc 49.13 48.239 +0.891 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.01 17.682 +0.328 (2%)
PIO Global Water Invesco ETF 36.05 35.394 +0.656 (2%)
UXI Ultra Industrials Proshares 102.13 100.287 +1.843 (2%)
SALT Scorpio Bulkers Inc 17.67 17.35 +0.32 (2%)
OMEX Odyssey Marine Expl 7.01 6.884 +0.126 (2%)
HRB H&R Block 16.68 16.38 +0.30 (2%)
HIW Highwoods Properties 39.69 38.977 +0.713 (2%)
NEE Nextera Energy 84.21 82.696 +1.514 (2%)
CDW CDW Corp 135.32 132.887 +2.433 (2%)
COMT Commodities Select Strategy Ishares ETF 27.54 27.045 +0.495 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 14.34 14.084 +0.256 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 52.78 51.835 +0.945 (2%)
IWD Russell 1000 Value Ishares ETF 140.27 137.761 +2.509 (2%)
XLF S&P 500 Financials Sector SPDR 30.34 29.797 +0.543 (2%)
GNPX Genprex Inc 3.92 3.85 +0.07 (2%)
OFC Corporate Office Properties 26.25 25.783 +0.467 (2%)
DDF Delaware Dividend & Income 9.55 9.38 +0.17 (2%)
MOH Molina Healthcare Inc 223.12 219.143 +3.977 (2%)
VGK Europe ETF FTSE Vanguard 61.97 60.873 +1.097 (2%)
HWKN Hawkins Inc 54.50 53.539 +0.961 (2%)
PTR Petrochina Company Ltd 32.71 32.134 +0.576 (2%)
RNDB Randolph Bancorp Inc 20.20 19.845 +0.355 (2%)
SRRA Sierra Oncology Inc 15.96 15.68 +0.28 (2%)
NCV Agic Convertible & 5.77 5.669 +0.101 (2%)
BATRA Liberty Braves CS A 26.10 25.644 +0.456 (2%)
NKSH Natl Bankshares Inc 32.65 32.082 +0.568 (2%)
PPR VOYA Prime Rate Trust 4.55 4.471 +0.079 (2%)
VCV Invesco California Value Muni Income Trust 13.21 12.98 +0.23 (2%)
RGP Resources Connection Inc 12.62 12.40 +0.22 (2%)
DSKE Daseke Inc 6.10 5.994 +0.106 (2%)
EFV EAFE Value Ishares MSCI ETF 48.85 48.007 +0.843 (2%)
KBAL Kimball Intl Cl B 12.63 12.412 +0.218 (2%)
MZA Muniyield Arizona Fund 15.41 15.145 +0.265 (2%)
WIRE Encore Wire Cp 60.11 59.076 +1.034 (2%)
FIBK First Interstate Ban 42.01 41.289 +0.721 (2%)
BCH Banco DE Chile 21.25 20.884 +0.366 (2%)
NAN Nuveen New York Divadv Fund 14.34 14.093 +0.247 (2%)
DLS Wisdomtree Intl Smallcap Fund 69.48 68.287 +1.193 (2%)
CHMI Cherry Hill Mortgage Investmen 9.27 9.111 +0.159 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.65 14.40 +0.25 (2%)
TV Grupo Televisa S.A. 8.60 8.453 +0.147 (2%)
IRR VOYA Risk Managed Natural Resources Fund 2.80 2.752 +0.048 (2%)
UYM Ultra Basic Materials Proshares 77.368 76.045 +1.323 (2%)
CCR Consol Coal Resources LP 4.73 4.649 +0.081 (2%)
ATLO Ames Natl Corp 24.47 24.053 +0.417 (2%)
EXPE Expedia Group Inc 136.52 134.197 +2.323 (2%)
BYM Blackrock Muni Income Quality Trust 15.21 14.951 +0.259 (2%)
BMY Bristol-Myers Squibb Company 64.56 63.461 +1.099 (2%)
DFP Flaherty & Crumrine Dynamic 29.11 28.614 +0.496 (2%)
UBS UBS Group Ag 14.88 14.627 +0.253 (2%)
PGZ Principal Real Estate Income F 12.24 12.032 +0.208 (2%)
AGRX Agile Therap 2.94 2.89 +0.05 (2%)
ATUS Altice USA Inc Cl A 36.12 35.507 +0.613 (2%)
CZWI Citizens Community 10.80 10.617 +0.183 (2%)
BAC Bank of America Corp 31.55 31.015 +0.535 (2%)
DOW Dow Inc 57.50 56.528 +0.972 (2%)
SCHV Schwab U.S. Large-Cap Value ETF 60.93 59.901 +1.029 (2%)
CPAC Cementos Pacasmayo S.A.A 7.965 7.83 +0.135 (2%)
ORCC Owl Rock Capital Corp 13.20 12.978 +0.222 (2%)
SUNS Solar Senior Capital 15.09 14.837 +0.253 (2%)
PNC PNC Bank 152.57 150.001 +2.569 (2%)
HLI Houlihan Lokey 70.29 69.108 +1.182 (2%)
NRIM Northrim Bancorp Inc 34.74 34.159 +0.581 (2%)
PWV Dynamic Large Cap Value Invesco ETF 39.56 38.898 +0.662 (2%)
PLNT Planet Fitness 79.33 78.002 +1.328 (2%)
NWSA News Cp Cl A 18.57 18.261 +0.309 (2%)
AFT Apollo Senior Floating Rate Fund Inc 14.58 14.338 +0.242 (2%)
JHX James Hardie Industries Se 29.28 28.794 +0.486 (2%)
KYN Kayne Anderson MLP Investment Company 6.50 6.392 +0.108 (2%)
TREC Trecora Resources 7.08 6.962 +0.118 (2%)
MHD Blackrock Muniholdings Fund 16.32 16.05 +0.27 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.63 25.207 +0.423 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.13 17.831 +0.299 (2%)
MEN Blackrock Munienhanced Fund 12.14 11.941 +0.199 (2%)
VNO Vornado Realty Trust 37.90 37.276 +0.624 (2%)
DBC DB Commodity Index Fund Invesco 15.09 14.842 +0.248 (2%)
DTD Wisdomtree U.S. Total Div Fund 106.85 105.092 +1.758 (2%)
IEV Europe 350 Ishares ETF 49.19 48.38 +0.81 (2%)
IGD VOYA Global Equity Dividend and Premium 5.38 5.292 +0.088 (2%)
PML Pimco Muni II 14.51 14.273 +0.237 (2%)
SGU Star Gas Partners LP 9.73 9.571 +0.159 (2%)
CORN Teucrium Corn 15.85 15.591 +0.259 (2%)
DMF Dreyfus Muni Income 8.97 8.824 +0.146 (2%)
MQT Blackrock Muniyield Quality Fund II 14.20 13.97 +0.23 (2%)
EOI Eaton Vance Enhance Equity 16.46 16.193 +0.267 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 27.47 27.025 +0.445 (2%)
FPF First Trust Intermediate Durat 23.60 23.217 +0.383 (2%)
BOCH Bank of Commerce Hld 10.25 10.085 +0.165 (2%)
ULBI Ultralife Corp 6.80 6.69 +0.11 (2%)
IBA Industrias Bachoco S.A. DE C.V. 43.92 43.212 +0.708 (2%)
MRC Mrc Global Inc 7.12 7.005 +0.115 (2%)
LCI Lannett CO Inc 6.73 6.622 +0.108 (2%)
GLW Corning Inc 37.60 36.997 +0.603 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.88 8.738 +0.142 (2%)
PPA Aerospace & Defense Invesco ETF 68.35 67.255 +1.095 (2%)
LXFR Luxfer Holdings Plc 16.86 16.589 +0.271 (2%)
SWCH Switch Inc 16.51 16.246 +0.264 (2%)
AWR American States Water Company 80.51 79.223 +1.287 (2%)
PVH Phillips-Van Heusen Corp 97.79 96.229 +1.561 (2%)
SNY Sanofi-Aventis S.A. 49.69 48.897 +0.793 (2%)
HEQ John Hancock Hedged Eqty & Inc 11.62 11.435 +0.185 (2%)