Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
SALT Scorpio Bulkers Inc 19.05 3.623 +15.427 (426%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 10.887 +13.353 (123%)
YGYI Youngevity International Inc 2.70 1.272 +1.428 (112%)
AKER Akers Biosciences 5.70 2.694 +3.006 (112%)
LBJ Latin America Bull 3X Direxion 36.535 18.296 +18.239 (100%)
APVO Aptevo Therapeutics Inc 3.31 1.666 +1.644 (99%)
DNJR Golden Bull Limited 0.94 0.487 +0.453 (93%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 20.29 +17.58 (87%)
EKSO Ekso Bionics Holdings Inc 2.73 1.527 +1.203 (79%)
RGP Resources Connection Inc. 10.30 6.132 +4.168 (68%)
DPW DPW Holdings Inc 1.54 0.958 +0.582 (61%)
ICD Independence Contract Drilling Inc 1.88 1.253 +0.627 (50%)
CEMI Chembio Diagnostics 7.02 4.847 +2.173 (45%)
USAU U.S. Gold Corp 4.98 3.50 +1.48 (42%)
CEI Camber Energy Inc 1.73 1.219 +0.511 (42%)
EQT Eqt Corp 10.75 7.636 +3.114 (41%)
ATHX Athersys Inc 2.88 2.061 +0.819 (40%)
BLPH Bellerophon Ther Com 12.29 8.797 +3.493 (40%)
W Wayfair Inc 77.47 55.459 +22.011 (40%)
IMMU Immunomedics Inc 18.91 14.015 +4.895 (35%)
VOXX Voxx Intl Corp 4.25 3.164 +1.086 (34%)
MACK Merrimack Pharmaceuticals Inc 3.46 2.584 +0.876 (34%)
TMSR Tmsr Holding Company Ltd 1.70 1.277 +0.423 (33%)
BVSN Broadvision Inc 4.07 3.078 +0.992 (32%)
CNX CNX Resources Corp 8.34 6.33 +2.01 (32%)
APRN Blue Apron Holdings Inc 11.71 8.894 +2.816 (32%)
RDHL Redhill Biophrma ADR 6.10 4.671 +1.429 (31%)
ATOS Atossa Genetics Inc 1.50 1.163 +0.337 (29%)
OSUR Orasure Tech Inc 10.64 8.302 +2.338 (28%)
NEON Neonode Inc 2.37 1.865 +0.505 (27%)
AMRK A-Mark Precious Meta 13.33 10.637 +2.693 (25%)
NVAX Novavax Inc 14.90 11.932 +2.968 (25%)
IFMK Ifresh Inc 1.43 1.148 +0.282 (25%)
HABT Habit Rest 13.98 11.233 +2.747 (24%)
BMRA Biomerica Inc 7.29 5.869 +1.421 (24%)
TOPS Top Ships Inc 0.333 0.27 +0.063 (23%)
VSTM Verastem Inc 2.92 2.368 +0.552 (23%)
SPCB Supercom Ltd 0.773 0.627 +0.146 (23%)
PTSI P A M Transport Sv 42.00 34.074 +7.926 (23%)
CEL Cellcom Israel 3.60 2.931 +0.669 (23%)
VERI Veritone Inc 2.91 2.373 +0.537 (23%)
BLRX Biolinerx Ltd 1.83 1.496 +0.334 (22%)
MRSN Mersana Therapeutics Inc 7.74 6.33 +1.41 (22%)
FTFT Future Fintech Group Inc 1.20 0.983 +0.217 (22%)
CRK Comstock Resources 6.64 5.45 +1.19 (22%)
SUMR Summer Infant Inc 1.92 1.582 +0.338 (21%)
AUDC Audiocodes Ltd 27.18 22.558 +4.622 (20%)
IFRX Fireman B.V. 4.91 4.078 +0.832 (20%)
SMED Sharps Compliance 7.43 6.189 +1.241 (20%)
CDZI Cadiz Inc 12.73 10.666 +2.064 (19%)
CASA Casa Systems Inc 3.88 3.265 +0.615 (19%)
GSIT Gsi Technology Inc 8.20 6.913 +1.287 (19%)
ITP IT Tech Packaging Inc 0.803 0.677 +0.126 (19%)
NXE Nexgen Energy Ltd 0.988 0.834 +0.154 (18%)
MXL Maxlinear Inc 14.97 12.665 +2.305 (18%)
WING Wingstop Inc 92.31 78.206 +14.104 (18%)
CCJ Cameco Corp 9.02 7.687 +1.333 (17%)
SWN Southwestern Energy Company 2.07 1.765 +0.305 (17%)
FISK Empire State Realty Op LP Se 8.63 7.36 +1.27 (17%)
PSTI Pluristem Therapeutc 4.11 3.514 +0.596 (17%)
SYRS Syros Pharmaceuticals 6.97 5.975 +0.995 (17%)
INO Inovio Pharma 8.27 7.098 +1.172 (17%)
IQM Franklin Intelligent Machines ETF 20.832 17.89 +2.942 (16%)
ALT Altimmune Inc 3.35 2.884 +0.466 (16%)
CTMX Cytomx Thera 7.76 6.682 +1.078 (16%)
PRTK Paratek Pharma Inc 4.01 3.461 +0.549 (16%)
CALA Calithera Biosci Com 5.74 4.959 +0.781 (16%)
INCY Incyte Corp 86.66 74.927 +11.733 (16%)
LRN K12 Inc 21.79 18.89 +2.90 (15%)
KOPN Kopin Cp 0.388 0.337 +0.051 (15%)
URG Ur Energy Inc 0.461 0.401 +0.06 (15%)
SRNE Sorrento Therpt 2.52 2.195 +0.325 (15%)
WMK Weis Markets 45.80 39.944 +5.856 (15%)
ADTN Adtran Inc 8.76 7.643 +1.117 (15%)
EGOV Nic Inc 23.69 20.676 +3.014 (15%)
PBHC Pathfinder Bcp MD 10.36 9.053 +1.307 (14%)
ELLO Ellomay Capital Ltd 16.43 14.394 +2.036 (14%)
SIMO Silicon Motion Techn 43.09 37.796 +5.294 (14%)
KALA Kala Pharmaceuticals Inc 8.50 7.456 +1.044 (14%)
MRNA Moderna Inc 32.02 28.099 +3.921 (14%)
VUZI Vuzix Corp 1.54 1.352 +0.188 (14%)
ACMR Acm Research Inc 33.25 29.272 +3.978 (14%)
XONE The Exone Company 6.89 6.075 +0.815 (13%)
ECOR Electrocore Inc 0.859 0.758 +0.101 (13%)
FF Futurefuel Corp 12.69 11.20 +1.49 (13%)
INFU Infusystems Holdings 9.67 8.552 +1.118 (13%)
CIEN Ciena Corp 45.54 40.281 +5.259 (13%)
AGNCP Agnc Investment Corp. 20.40 18.073 +2.327 (13%)
UUUU Energy Fuels Inc 1.29 1.143 +0.147 (13%)
CTXS Citrix Systems Inc 145.80 129.216 +16.584 (13%)
IPHI Inphi Corp 85.94 76.166 +9.774 (13%)
TEDU Tarena Intl ADR 3.88 3.441 +0.439 (13%)
PDD Pinduoduo Inc ADR 40.63 36.078 +4.552 (13%)
RRC Range Resources Corp 3.05 2.709 +0.341 (13%)
VRAY Viewray Inc 2.69 2.391 +0.299 (13%)
AYTU Aytu Bioscience Inc 1.54 1.37 +0.17 (12%)
ATEN A10 Networks Inc 6.35 5.655 +0.695 (12%)
INSG Inseego Corp 7.28 6.495 +0.785 (12%)
ASTC Astrotech Corp 2.43 2.168 +0.262 (12%)
DXR Daxor Corp 13.46 12.01 +1.45 (12%)
FCN Fti Consulting 133.51 119.28 +14.23 (12%)
TBIO Translate Bio Inc 10.28 9.194 +1.086 (12%)
SMMT Summit Therapeu ADR 2.38 2.13 +0.25 (12%)
AHPI Allied Healthcare 16.90 15.145 +1.755 (12%)
AIM Aim Immunotech Inc 2.62 2.348 +0.272 (12%)
DIOD Diodes Inc 46.03 41.299 +4.731 (11%)
CTSO Cytosorbents Cor 6.48 5.814 +0.666 (11%)
OLLI Ollies Bargain CS 51.59 46.318 +5.272 (11%)
YI 111 Inc ADR 7.20 6.472 +0.728 (11%)
ATRC Atricure Inc 36.73 33.02 +3.71 (11%)
MX Magnachip Semiconductor Corp 11.65 10.478 +1.172 (11%)
CKX Ckx Lands 8.82 7.935 +0.885 (11%)
ASTE Astec Inds Inc 39.85 35.888 +3.962 (11%)
USNA Usana Health Sciences Inc 69.40 62.573 +6.827 (11%)
FTSV Forty Seven Inc 95.51 86.18 +9.33 (11%)
CYD China Yuchai International 11.48 10.364 +1.116 (11%)
VIVO Meridian Bioscience 8.67 7.828 +0.842 (11%)
YY YY Inc 59.96 54.152 +5.808 (11%)
TKAT Takung Art Co. Ltd 1.29 1.165 +0.125 (11%)
CABO Cable One Inc 1,688.30 1,524.803 +163.497 (11%)
CUO Continental Materials Corp 9.80 8.853 +0.947 (11%)
COG Cabot Oil & Gas Corp 18.38 16.605 +1.775 (11%)
AVEO Aveo Pharmaceuticals 3.63 3.281 +0.349 (11%)
FORTY Formula Sys [1985] 60.213 54.423 +5.79 (11%)
DY Dycom Industries 28.59 25.847 +2.743 (11%)
AEZS Aeterna Zentaris 0.71 0.642 +0.068 (11%)
ORGS Orgenesis Inc 4.16 3.765 +0.395 (10%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 15.47 +1.61 (10%)
VIPS Vipshop Holdings Ltd 16.28 14.752 +1.528 (10%)
CSBR Champions Oncolog 7.00 6.346 +0.654 (10%)
RDY Dr. Reddy's Laboratories Ltd 44.59 40.439 +4.151 (10%)
DRD Drdgold Ltd 6.57 5.96 +0.61 (10%)
BILI Bilibili Inc ADR 26.49 24.032 +2.458 (10%)
BJ Bj's Wholesale Club Holdings Inc 26.90 24.406 +2.494 (10%)
ZS Zscaler Inc 62.36 56.585 +5.775 (10%)
CJJD China Jojo Drugstore 1.88 1.707 +0.173 (10%)
LIVX Livexlive Media Inc 1.59 1.444 +0.146 (10%)
DG Dollar General Corp 169.18 153.689 +15.491 (10%)
BPMC Blueprint Medicines Corp 65.26 59.291 +5.969 (10%)
MKTX Marketaxess Holdings 381.50 346.659 +34.841 (10%)
DNN Denison Mines Corp 0.307 0.279 +0.028 (10%)
VIRT Virtu Financial Cm A 23.28 21.164 +2.116 (10%)
VBLT Vascular Biogen. Ord 1.38 1.256 +0.124 (10%)
FIZZ Natl Beverage Cp 46.33 42.18 +4.15 (10%)
NTGR Netgear Inc 22.79 20.752 +2.038 (10%)
DEA Easterly Government Properties 26.66 24.279 +2.381 (10%)
PHI Philippine Long Distance Telephone 22.01 20.047 +1.963 (10%)
POPE Pope Resource Uts 101.50 92.591 +8.909 (10%)
LLNW Limelight Networks 5.61 5.118 +0.492 (10%)
NTCT Netscout Systems 26.40 24.106 +2.294 (10%)
NBY Novabay Pharmaceuticals 0.754 0.689 +0.065 (9%)
ARTW Art S Way MFG Company 2.24 2.047 +0.193 (9%)
SGEN Seattle Genetics Inc 121.87 111.368 +10.502 (9%)
OBCI Ocean Bio Chem Inc 4.50 4.115 +0.385 (9%)
HRC Hill-Rom Holdings Inc 108.38 99.109 +9.271 (9%)
GNE Genie Energy Ltd Cl B 7.50 6.863 +0.637 (9%)
NTGN Neon Therapeutics Inc 2.32 2.123 +0.197 (9%)
NG Novagold Resources Inc 8.91 8.159 +0.751 (9%)
MRTN Marten Transport L 21.88 20.04 +1.84 (9%)
MR Montage Resources Corp 3.01 2.757 +0.253 (9%)
QTRX Quanterix Corp 21.16 19.38 +1.78 (9%)
MTCH Match Group Inc CS 70.18 64.283 +5.897 (9%)
KIDS Orthopediatrics Corp 43.85 40.185 +3.665 (9%)
SENEB Seneca Foods Cp B 37.79 34.644 +3.146 (9%)
SQNS Sequans Communications S A 5.39 4.942 +0.448 (9%)
RVP Retractable Technologies 1.52 1.394 +0.126 (9%)
NSYS Nortech Systems IN 3.81 3.494 +0.316 (9%)
SNMP Sanchez Midstream Partners LP 0.35 0.321 +0.029 (9%)
FOLD Amicus Therapeutics 10.10 9.272 +0.828 (9%)
SFM Sprouts Farmers Mark 19.26 17.681 +1.579 (9%)
DFFN Diffusion Pharmaceuticals Inc 0.397 0.365 +0.032 (9%)
ETSY Etsy Inc 47.69 43.86 +3.83 (9%)
MVO Mv Oil Trust 3.53 3.247 +0.283 (9%)
CERS Cerus Corp 4.82 4.434 +0.386 (9%)
ITRM Iterum Therapeutics Plc 2.675 2.462 +0.213 (9%)
AEYE Audioeye Inc 4.30 3.96 +0.34 (9%)
ULBI Ultralife Corp 6.50 5.989 +0.511 (9%)
RIBT Ricebran Technologie 1.125 1.037 +0.088 (8%)
VRML Vermillion Inc 0.87 0.802 +0.068 (8%)
FEIM Frequency Elcts Inc 9.29 8.567 +0.723 (8%)
TW Tradeweb Markets Inc 48.25 44.496 +3.754 (8%)
PW Power REIT (Md) 11.11 10.247 +0.863 (8%)
BRID Bridgford Foods Cp 21.29 19.636 +1.654 (8%)
WRN Western Copper Corp 0.49 0.452 +0.038 (8%)
GLBS Globus Maritime Limi 0.595 0.549 +0.046 (8%)
LEDS Semileds Corp 2.02 1.864 +0.156 (8%)
JBSS John B Sanfilippo 86.34 79.68 +6.66 (8%)
JMEI Jumei International Holding Ltd 19.68 18.161 +1.519 (8%)
SWX Southwest Gas Corp 72.85 67.245 +5.605 (8%)
PTVCA Protective Insurance Corp Cl A 14.49 13.377 +1.113 (8%)
HOLI Hollysys Automation 14.10 13.018 +1.082 (8%)
REGN Regeneron Pharmaceuticals 501.51 463.204 +38.306 (8%)
BAND Bandwidth Inc 71.86 66.39 +5.47 (8%)
VRTX Vertex Pharmaceutic 247.67 228.934 +18.736 (8%)
LMNX Luminex Corp 28.49 26.345 +2.145 (8%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 8.14 +0.66 (8%)
LJPC LA Jolla Pharma 5.66 5.237 +0.423 (8%)
HLI Houlihan Lokey 55.89 51.736 +4.154 (8%)
NPTN Neophotonics Corp 7.36 6.814 +0.546 (8%)
APOP Cellect Biotechnology Ltd 1.97 1.824 +0.146 (8%)
HDSN Hudson Tech Inc 0.77 0.713 +0.057 (8%)
JKHY Jack Henry & Assoc 167.18 154.822 +12.358 (8%)
MUSA Murphy USA Inc 101.81 94.358 +7.452 (8%)
CRNT Ceragon Networks Ltd 1.56 1.447 +0.113 (8%)
NSEC Natl Security Gp 15.00 13.914 +1.086 (8%)
MHLD Maiden Holdings Ltd 0.90 0.835 +0.065 (8%)
UGL Ultra Gold Proshares 58.21 54.009 +4.201 (8%)
FTNT Fortinet Inc 106.69 99.016 +7.674 (8%)
KMDA Kamada Ltd 6.10 5.661 +0.439 (8%)
NEM Newmont Mining Corp 49.96 46.374 +3.586 (8%)
PJT Pjt Partners Inc Cl A 43.88 40.736 +3.144 (8%)
AC Associated Capital Group Inc 36.44 33.831 +2.609 (8%)
ADUS Addus Homecare Corp 78.41 72.812 +5.598 (8%)
MICT Micronet Enertec Tec 0.91 0.845 +0.065 (8%)
RARE Ultragenyx Pharmaceu 50.71 47.091 +3.619 (8%)
FN Fabrinet 59.09 54.879 +4.211 (8%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 40.048 +3.062 (8%)
CIX Compx International Inc 15.49 14.392 +1.098 (8%)
STMP Stamps.com Inc 129.84 120.662 +9.178 (8%)
SMTC Semtech Corp 41.32 38.407 +2.913 (8%)
ANY Sphere 3D Corp 0.697 0.648 +0.049 (8%)
BKYI Bio-Key Intl Inc 0.74 0.688 +0.052 (8%)
GCBC Greene County Bncp 26.90 25.017 +1.883 (8%)
MTLS Materialise NV Ads 17.63 16.399 +1.231 (8%)
RIOT Riot Blockchain Inc 1.02 0.949 +0.071 (7%)
KGC Kinross Gold Corp 5.01 4.663 +0.347 (7%)
AP Ampco-Pittsburgh Corp 2.81 2.616 +0.194 (7%)
EGRX Eagle Pharmaceuticals 47.39 44.125 +3.265 (7%)
MRVL Marvell Tech Group 23.87 22.231 +1.639 (7%)
SIGA Siga Technologies Inc 5.14 4.787 +0.353 (7%)
SCYX Scynexis Inc 0.86 0.801 +0.059 (7%)
SPTN Spartannash Company 14.15 13.189 +0.961 (7%)
PINC Premier Inc Cl A 33.75 31.458 +2.292 (7%)
ANET Arista Networks Inc 209.14 195.002 +14.138 (7%)
QLYS Qualys Inc 89.43 83.411 +6.019 (7%)
VG Vonage Holdings 7.78 7.263 +0.517 (7%)
FIVN Five9 Inc 76.78 71.708 +5.072 (7%)
UNB Union Bankshares Inc 26.28 24.56 +1.72 (7%)
EDUC Educational Dev Cp 4.80 4.487 +0.313 (7%)
CAT Caterpillar Inc 121.92 113.991 +7.929 (7%)
GOLD Barrick Gold Corp 20.31 18.994 +1.316 (7%)
CORE Core Mark Holding 27.45 25.673 +1.777 (7%)
ZTO Zto Express [Cayman] Inc 27.47 25.693 +1.777 (7%)
UNG US Natural Gas Fund 14.31 13.388 +0.922 (7%)
ARNA Arena Pharmaceuticals 46.81 43.797 +3.013 (7%)
CNSL Consolidated Communications Holdings Inc 5.295 4.954 +0.341 (7%)
ATOM Atomera Inc 3.965 3.711 +0.254 (7%)
NVMI Nova Measuring Instr 35.63 33.364 +2.266 (7%)
BWEN Broadwind Energy Inc 1.58 1.48 +0.10 (7%)
RTRX Retrophin Inc 15.13 14.172 +0.958 (7%)
PXLW Pixelworks Inc 3.45 3.232 +0.218 (7%)
INTC Intel Corp 58.40 54.71 +3.69 (7%)
LSCC Lattice Semicond 18.46 17.295 +1.165 (7%)
BOX Box Inc 14.71 13.781 +0.929 (7%)
DLR Digital Realty Trust 140.50 131.65 +8.85 (7%)
KHC Kraft Heinz Company 26.61 24.934 +1.676 (7%)
HEBT Hebron Technology Co. Ltd 7.66 7.178 +0.482 (7%)
ELTK Eltek Ltd 3.63 3.402 +0.228 (7%)
WERN Werner Enterprise 37.00 34.676 +2.324 (7%)
HAS Hasbro Inc 74.41 69.809 +4.601 (7%)
CTLT Catalent Inc 52.72 49.473 +3.247 (7%)
TR Tootsie Roll Industries 37.74 35.427 +2.313 (7%)
CHRW C.H. Robinson Ww 71.84 67.442 +4.398 (7%)
SNOA Sonoma Pharmaceuticals Inc 5.43 5.098 +0.332 (7%)
JNPR Juniper Networks 21.83 20.497 +1.333 (6%)
KEN Kenon Holdings Ltd 16.00 15.024 +0.976 (6%)
ICUI I C U Medical Inc 205.55 193.098 +12.452 (6%)
DSPG D S P Group Inc 13.97 13.127 +0.843 (6%)
SRRK Scholar Rock Holding Corp 14.93 14.031 +0.899 (6%)
AMSF Amerisafe Inc 66.47 62.478 +3.992 (6%)
CLVS Clovis Oncology Inc 6.79 6.383 +0.407 (6%)
OPES Opes Acquisition Corp 11.13 10.463 +0.667 (6%)
BCOV Brightcove Inc 7.58 7.127 +0.453 (6%)
NDSN Nordson Corp 142.66 134.144 +8.516 (6%)
ALLT Allot Communications 9.80 9.217 +0.583 (6%)
TGH Textainer Group Holdings 8.54 8.032 +0.508 (6%)
CHL China Mobile [Hong Kong] Ltd 40.13 37.749 +2.381 (6%)
LQDA Liquidia Technologies Inc 4.92 4.628 +0.292 (6%)
IEC IEC Electronics 6.92 6.51 +0.41 (6%)
STE Steris Corp 148.76 139.962 +8.798 (6%)
GAIA Gaiam Inc 8.40 7.904 +0.496 (6%)
CENTA Central Garden & Pet 27.88 26.235 +1.645 (6%)
UHT Universal Health Realty Income Trust 100.49 94.606 +5.884 (6%)
EDRY Eurodry Ltd 5.60 5.272 +0.328 (6%)
CDNS Cadence Design Sys 69.05 65.027 +4.023 (6%)
FLOW SPX Flow Inc 30.42 28.651 +1.769 (6%)
HTLD Heartland Express 19.24 18.126 +1.114 (6%)
QADB Q A D Inc Cl B 28.75 27.085 +1.665 (6%)
GCAP Gain Capital Holdings 5.57 5.248 +0.322 (6%)
STN Stantec Inc 28.18 26.556 +1.624 (6%)
VTIQW Vectoiq Acquisition Corp WT 1.95 1.838 +0.112 (6%)
UBT Ultra 20+ Year Treasury Proshares 138.15 130.242 +7.908 (6%)
FRPT Freshpet Inc CS 65.34 61.621 +3.719 (6%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 62.70 59.137 +3.563 (6%)
DCIX Diana Containerships Inc 0.60 0.566 +0.034 (6%)
MDGS Medigus Ltd Ads 1.28 1.208 +0.072 (6%)
ILMN Illumina Inc 280.64 264.911 +15.729 (6%)
AVDL Avadel Pharmaceuticals Plc 8.29 7.827 +0.463 (6%)
CENT Central Garden 29.77 28.111 +1.659 (6%)
PSMT Pricesmart Inc 56.41 53.271 +3.139 (6%)
VNET 21Vianet Group Inc 14.38 13.58 +0.80 (6%)
RCI Rogers Communication 44.95 42.453 +2.497 (6%)
SPNS Sapiens Intl Cp NV 20.37 19.241 +1.129 (6%)
EA Electronic Arts Inc 106.32 100.421 +5.899 (6%)
UEC Uranium Energy 0.636 0.601 +0.035 (6%)
CAG Conagra Brands Inc 30.45 28.775 +1.675 (6%)
GBT Global Blood Ther 58.74 55.525 +3.215 (6%)
PBH Prestige Brand Holdings 38.43 36.338 +2.092 (6%)
WST West Pharmaceutical Services 158.14 149.534 +8.606 (6%)
LNN Lindsay Corp 96.57 91.323 +5.247 (6%)
MOH Molina Healthcare Inc 140.11 132.51 +7.60 (6%)
EXPD Expeditors Intl 70.68 66.889 +3.791 (6%)
CONE Cyrusone Inc 61.67 58.369 +3.301 (6%)
USLM U S Lime & Mineral 78.04 73.874 +4.166 (6%)
CHKP Check Point Software 105.14 99.537 +5.603 (6%)
LIQT Liqtech International Inc 4.56 4.317 +0.243 (6%)
GIS General Mills 56.44 53.436 +3.004 (6%)
JBHT J B Hunt Transport 98.45 93.217 +5.233 (6%)
DOCU Docusign Inc 87.97 83.30 +4.67 (6%)
ATRI Atrion Corp 699.76 662.858 +36.902 (6%)
QTS Qts Realty Trust Inc 57.97 54.919 +3.051 (6%)
TEVA Teva Pharmaceutical Industries Ltd 9.54 9.044 +0.496 (5%)
TER Teradyne Inc 59.19 56.114 +3.076 (5%)
PFSW Pfsweb Inc 3.07 2.911 +0.159 (5%)
PDFS Pdf Solutions Inc 12.91 12.243 +0.667 (5%)
ACRX Acelrx Pharmaceutica 1.28 1.214 +0.066 (5%)
NTRS Northern Trust Corp 82.60 78.339 +4.261 (5%)
CNC Centene Corp 60.15 57.05 +3.10 (5%)
IDXX Idexx Laboratories 251.74 238.896 +12.844 (5%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 168.884 +9.066 (5%)
IEX Idex Corp 146.09 138.66 +7.43 (5%)
INGN Inogen Inc 50.29 47.734 +2.556 (5%)
COLD Americold Realty Trust 34.16 32.447 +1.713 (5%)
FFIV F5 Networks Inc 116.76 110.91 +5.85 (5%)
XLNX Xilinx Inc 83.95 79.757 +4.193 (5%)
DK Delek US Holdings 17.47 16.597 +0.873 (5%)
NBIX Neurocrine Bioscienc 94.31 89.603 +4.707 (5%)
SCL Stepan Company 93.48 88.822 +4.658 (5%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 78.439 +4.111 (5%)
ALXN Alexion Pharm Inc 94.72 90.009 +4.711 (5%)
MKC Mccormick & Company Inc 150.30 142.891 +7.409 (5%)
TAL Tal Education Group 55.82 53.065 +2.755 (5%)
INVA Innoviva Inc 12.41 11.801 +0.609 (5%)
CCOI Cogent Comm Hlds 84.23 80.107 +4.123 (5%)
WMT Wal-Mart Stores 121.99 116.068 +5.922 (5%)
CMI Cummins Inc 145.84 138.854 +6.986 (5%)
FORD Forward Inds Inc 1.11 1.057 +0.053 (5%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 161.797 +8.023 (5%)
SLGN Silgan Holdings 30.32 28.892 +1.428 (5%)
PRTA Prothena Corp 11.09 10.568 +0.522 (5%)
MASI Masimo Corp 183.26 174.642 +8.618 (5%)
CGEN Compugen Ltd 8.27 7.882 +0.388 (5%)
PSCM S&P Smallcap Materials Invesco ETF 30.663 29.226 +1.437 (5%)
INS Intelligent Systems Corp 35.46 33.799 +1.661 (5%)
SHEN Shenandoah Telecom 48.66 46.382 +2.278 (5%)
RCUS Arcus Biosciences Inc 14.42 13.745 +0.675 (5%)
UNL US 12 Month Natural Gas 8.025 7.651 +0.374 (5%)
HSON Hudson Global 9.34 8.909 +0.431 (5%)
SWI Solarwinds Corp 16.53 15.772 +0.758 (5%)
QRTEB Liberty Int Qvc Sr B 6.15 5.868 +0.282 (5%)
PRNB Principia Biopharma Inc 57.83 55.181 +2.649 (5%)
TYME Tyme Technologies 1.16 1.107 +0.053 (5%)
AMZN Amazon.com Inc 2,011.60 1,920.279 +91.321 (5%)
HRL Hormel Foods Corp 47.91 45.735 +2.175 (5%)
AU Anglogold Ashanti Ltd 19.15 18.281 +0.869 (5%)
SJM J.M. Smucker Company 113.88 108.72 +5.16 (5%)
GURE Gulf Resources Inc 3.467 3.31 +0.157 (5%)
ZTS Zoetis Inc Cl A 126.11 120.401 +5.709 (5%)
AUMN Golden Minerals Company 0.244 0.233 +0.011 (5%)
TDY Teledyne Technologies Inc 315.12 300.957 +14.163 (5%)
NICE Nice Ltd 155.50 148.523 +6.977 (5%)
VEEV Veeva Systems Inc 154.26 147.337 +6.923 (5%)
SCPH SC Pharmaceuticals Inc 8.07 7.708 +0.362 (5%)
ACAD Acadia Pharmaceutica 41.71 39.849 +1.861 (5%)
IOVA Iovance Biotherapeutics Inc 29.74 28.412 +1.328 (5%)
CEVA Ceva Inc 26.70 25.511 +1.189 (5%)
GFNCP General Fn Cum Pfd C 93.50 89.34 +4.16 (5%)
COE China Online Education Group 27.00 25.799 +1.201 (5%)
CCCL China Ceramics Company 0.45 0.43 +0.02 (5%)
IAC Iac Interactive 190.87 182.392 +8.478 (5%)
MGPI MGP Ingredients Inc 29.48 28.176 +1.304 (5%)
SWCH Switch Inc 14.86 14.203 +0.657 (5%)
PTNR Partner Comm Co. Ltd 4.00 3.824 +0.176 (5%)
S Sprint Corp 8.62 8.241 +0.379 (5%)
LKFN Lakeland Finl Corp 39.78 38.035 +1.745 (5%)
VRSN Verisign Inc 190.95 182.57 +8.38 (5%)
UNFI United Nat Foods 8.99 8.596 +0.394 (5%)
QRTEA Qurate Retail Group 6.20 5.929 +0.271 (5%)
HUM Humana Inc 320.05 306.099 +13.951 (5%)
SPEX Spherix Inc 1.63 1.559 +0.071 (5%)
CY Cypress Semiconductor 23.81 22.779 +1.031 (5%)
VLGEA Village Super Mkt 23.19 22.19 +1.00 (5%)
MCO Moody's Corp 228.71 218.841 +9.869 (5%)
XIN Xinyuan Real Estate Co. Ltd 2.584 2.473 +0.111 (4%)
WPM Wheaton Precious Metals 29.45 28.188 +1.262 (4%)
AMD Adv Micro Devices 47.56 45.53 +2.03 (4%)
BCH Banco DE Chile 17.73 16.978 +0.752 (4%)
ROAD Construction Partners Inc Cl A 16.99 16.271 +0.719 (4%)
AMSWA Amer Software Inc 14.50 13.888 +0.612 (4%)
MSFT Microsoft Corp 163.49 156.616 +6.874 (4%)
LOGI Logitech Int S.A. 43.53 41.705 +1.825 (4%)
CLX Clorox Company 181.50 173.903 +7.597 (4%)
HERO Global X Video Games & Esports ETF 16.906 16.199 +0.707 (4%)
HMG Hmg/Courtland Properties 8.80 8.433 +0.367 (4%)
OMER Omeros Corp 13.28 12.726 +0.554 (4%)
JD Jd.com Inc Ads 41.99 40.241 +1.749 (4%)
CAMT Camtek Ltd 9.29 8.905 +0.385 (4%)
AXTI Axt Inc 3.13 3.001 +0.129 (4%)
CMG Chipotle Mexican Grill 704.30 675.31 +28.99 (4%)
LLY Eli Lilly and Company 141.88 136.054 +5.826 (4%)
BCEI Bonanza Creek Energy Inc 13.83 13.262 +0.568 (4%)
VALU Value Line Inc 31.14 29.865 +1.275 (4%)
LACQ Leisure Acquisition Corp 11.04 10.594 +0.446 (4%)
ERIE Erie Indemnity Company 166.63 159.916 +6.714 (4%)
PIRS Pieris Pharma 2.58 2.476 +0.104 (4%)
ABT Abbott Laboratories 81.93 78.635 +3.295 (4%)
AVGO Broadcom Ltd 253.27 243.218 +10.052 (4%)
NSA National Storage Affiliates Tru 30.74 29.52 +1.22 (4%)
CCXI Chemocentryx Inc 42.60 40.922 +1.678 (4%)
QURE Uniqure N.V. 50.48 48.493 +1.987 (4%)
FTS Fortis Inc 39.18 37.637 +1.543 (4%)
EQIX Equinix Inc 623.62 599.096 +24.524 (4%)
TTWO Take-Two Interacti 120.06 115.338 +4.722 (4%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 63.741 +2.609 (4%)
METC Ramaco Resources Inc 2.70 2.594 +0.106 (4%)
STAA Staar Surgical Company 31.88 30.629 +1.251 (4%)
PED Pedevco Corp 1.02 0.98 +0.04 (4%)
BEAT Biotelemetry Inc 40.47 38.894 +1.576 (4%)
URI United Rentals 107.93 103.737 +4.193 (4%)
SPSC Sps Commerce Inc 48.45 46.574 +1.876 (4%)
VZ Verizon Communications Inc 56.98 54.784 +2.196 (4%)
FSCT Forescout Technologies Inc 31.98 30.748 +1.232 (4%)
SNPS Synopsys Inc 135.51 130.296 +5.214 (4%)
BIO Bio-Rad Laboratories 370.37 356.108 +14.262 (4%)
MTBC Medical Transc Bl 5.50 5.289 +0.211 (4%)
ASND Ascendis Pharma Ads 121.80 117.132 +4.668 (4%)
ASML Asml Hld NY Reg 272.59 262.155 +10.435 (4%)
PHYS Sprott Physical Gold Trust 13.39 12.879 +0.511 (4%)
SPOK Spok Holdings Inc 11.00 10.58 +0.42 (4%)
NFLX Netflix Inc 372.28 358.162 +14.118 (4%)
NVDA Nvidia Corp 259.03 249.202 +9.828 (4%)
IAU Gold Trust Ishares 15.88 15.28 +0.60 (4%)
LNDC Landec Cp 9.80 9.431 +0.369 (4%)
OVLY Oak Valley Bancp CA 15.75 15.158 +0.592 (4%)
PCAR Paccar Inc 65.53 63.082 +2.448 (4%)
SBAC SBA Communications 276.66 266.337 +10.323 (4%)
PZZA Papa John's Intl 56.38 54.287 +2.093 (4%)
MAG MAG Silver Corp 8.74 8.415 +0.325 (4%)
ATLC Atlanticus Hld Cp 10.39 10.005 +0.385 (4%)
EBS Emergent Biosolutions 59.18 56.998 +2.182 (4%)
XBIT Xbiotech Inc 12.23 11.78 +0.45 (4%)
CODX Co-Diagnostics Inc 9.09 8.756 +0.334 (4%)
GEF Greif Bros. Corp 33.12 31.907 +1.213 (4%)
KR Kroger Company 31.86 30.693 +1.167 (4%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 160.219 +6.081 (4%)
NYV Nuveen New York Muni Value Fund 2 14.00 13.489 +0.511 (4%)
KSU Kansas City Southern 138.10 133.06 +5.04 (4%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.627 +0.553 (4%)
MEET The Meet Group 5.96 5.743 +0.217 (4%)
AKAM Akamai Technologies 95.23 91.772 +3.458 (4%)
EMN Eastman Chemical Company 52.87 50.95 +1.92 (4%)
OSPN Onespan Inc 16.82 16.211 +0.609 (4%)
HBM Hudbay Minerals Inc 2.08 2.005 +0.075 (4%)
NTIP Network-1 Sec Solu 2.25 2.169 +0.081 (4%)
IOR Income Opportunity Realty Trust 10.288 9.918 +0.37 (4%)
FDS Factset Research Systems Inc 267.85 258.246 +9.604 (4%)
DGL DB Gold Fund Invesco 49.236 47.472 +1.764 (4%)
GLD Gold SPDR 156.04 150.45 +5.59 (4%)
OKTA Okta Inc Cl A 125.54 121.046 +4.494 (4%)
FSBC Fsb Community Bnksh 13.24 12.767 +0.473 (4%)
TECD Tech Data Cp 136.14 131.30 +4.84 (4%)
MU Micron Technology 46.54 44.898 +1.642 (4%)
REGI Renewable Energy 22.70 21.899 +0.801 (4%)
ANDA Andina Acquisition Corp III 10.12 9.763 +0.357 (4%)
DBP DB Precious Metals Fund Invesco 43.303 41.778 +1.525 (4%)
FIT Fitbit Inc 6.67 6.436 +0.234 (4%)
ZN Zion Oil & Gas Inc 0.20 0.193 +0.007 (4%)
TTEC Teletech Hlds 36.78 35.496 +1.284 (4%)
SLNO Soleno Therapeutics Inc 2.47 2.384 +0.086 (4%)
HSTM Healthstream Inc 24.64 23.785 +0.855 (4%)
TECH Bio-Techne Cp 193.61 186.905 +6.705 (4%)
PEP Pepsico Inc 130.48 125.958 +4.522 (4%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.63 8.332 +0.298 (4%)
GRN Ipath Series B Carbon ETN 40.675 39.274 +1.401 (4%)
RGA Reinsurance Group of America Inc 98.74 95.348 +3.392 (4%)
SPGI S&P Global Inc 256.06 247.252 +8.808 (4%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.511 +0.339 (4%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 45.899 +1.621 (4%)
CHA China Telecom Corp Ltd 34.07 32.912 +1.158 (4%)
CIA Citizens Inc 6.05 5.845 +0.205 (4%)
PAHC Phibro Anl Htlh A 23.56 22.76 +0.80 (4%)
NHC National Healthcare Corp 74.91 72.375 +2.535 (4%)
SAND Sandstorm Gold Ltd 5.69 5.499 +0.191 (3%)
RST Rosetta Stone 14.85 14.355 +0.495 (3%)
NDAQ Nasdaq Inc 100.94 97.593 +3.347 (3%)
VGLT Long-Term Govt Bond Vanguard 101.37 98.011 +3.359 (3%)
MGIC Magic Software Entpr 8.61 8.325 +0.285 (3%)
COR Coresite Realty Corp 113.19 109.451 +3.739 (3%)
LQDT Liquidity Services 4.20 4.062 +0.138 (3%)
MTD Mettler-Toledo International 709.49 686.237 +23.253 (3%)
XLRN Acceleron Pharma 85.49 82.686 +2.804 (3%)
RGR Sturm Ruger & Company 50.57 48.922 +1.648 (3%)
NATI Natl Instruments Cor 35.08 33.94 +1.14 (3%)
CBB Cincinnati Bell Inc 14.57 14.097 +0.473 (3%)
SNP China Petroleum & Chemical Corp 50.86 49.22 +1.64 (3%)
ORCL Oracle Corp 50.76 49.127 +1.633 (3%)
XENE Xenon Pharmaceuticals Inc 12.40 12.001 +0.399 (3%)
CIIC Ciig Merger Corp Cl A 9.56 9.256 +0.304 (3%)
SORL Sorl Auto Parts Inc 4.09 3.96 +0.13 (3%)
PTR Petrochina Company Ltd 37.59 36.401 +1.189 (3%)
SNDR Schneider National Inc 19.46 18.847 +0.613 (3%)
HUBG Hub Group Inc A 46.85 45.385 +1.465 (3%)
AGI Alamos Gold Inc 5.76 5.58 +0.18 (3%)
QADA Qad Inc 42.25 40.931 +1.319 (3%)
ARES Ares Management LP 32.11 31.107 +1.003 (3%)
THS Treehouse Foods 42.80 41.468 +1.332 (3%)
CUE Cue Biopharma Inc 15.07 14.602 +0.468 (3%)
SPRT Support.com Inc 1.13 1.095 +0.035 (3%)
WABC Westamerica Bancorp 60.21 58.358 +1.852 (3%)
RBA Ritchie Bros. Auctioneers Inc 36.47 35.349 +1.121 (3%)
NOMD Nomad Foods Ltd 18.78 18.209 +0.571 (3%)
GDX Gold Miners Vaneck ETF 26.09 25.298 +0.792 (3%)
OIIM O2Micro Intl Ltd 1.29 1.251 +0.039 (3%)
CALX Calix Inc 7.69 7.457 +0.233 (3%)
OFC Corporate Office Properties 23.67 22.953 +0.717 (3%)
EVOL Evolving Systems Inc 0.81 0.786 +0.024 (3%)
ATHM Autohome Inc 75.11 72.892 +2.218 (3%)
GLG China Bat Group Inc 1.73 1.679 +0.051 (3%)
TMQ Trilogy Metals Inc 1.50 1.456 +0.044 (3%)
KLIC Kulicke and Soffa 22.45 21.793 +0.657 (3%)
LINC Lincoln Educational 2.33 2.262 +0.068 (3%)
MPWR Monolithic Power Sys 166.85 161.975 +4.875 (3%)
FSTR Foster L B Company 13.40 13.01 +0.39 (3%)
RLI Rli Corp 86.21 83.696 +2.514 (3%)
DHX Dice Holdings 2.48 2.408 +0.072 (3%)
JNJ Johnson & Johnson 137.48 133.483 +3.997 (3%)
SNFCA Security Natl Finl 4.70 4.564 +0.136 (3%)
SGOL Physical Swiss Gold 15.96 15.499 +0.461 (3%)
KMT Kennametal Inc 22.29 21.649 +0.641 (3%)
TRP Transcananda Pipelines 45.82 44.502 +1.318 (3%)
FNCB FNCB Bancorp Inc 6.89 6.692 +0.198 (3%)
EGAN Egain Corp 7.35 7.14 +0.21 (3%)
SPWH Sportsman's Wareh 5.99 5.819 +0.171 (3%)
PLD Prologis Inc 80.95 78.655 +2.295 (3%)
CPHC Canterbury Park Hl 10.82 10.516 +0.304 (3%)
LXP Lexington Realty Trust 10.16 9.877 +0.283 (3%)
BVXV Biondvax Pharma Ads 7.68 7.466 +0.214 (3%)
MNRO Monro Muffler Brak 50.00 48.616 +1.384 (3%)
CYAN Cyanotech Corp 2.17 2.11 +0.06 (3%)
AVGR Avinger Inc 0.509 0.495 +0.014 (3%)
MLNX Mellanox Technologies 120.03 116.737 +3.293 (3%)
UST Ultra 7-10 Year Treasury Proshares 74.70 72.65 +2.05 (3%)
COMM Commscope Holding Company 9.61 9.347 +0.263 (3%)
MDRX Allscripts Hlthcare 7.02 6.829 +0.191 (3%)
COKE Coca Cola Bot Cons 223.00 216.993 +6.007 (3%)
LM Legg Mason Inc 48.99 47.672 +1.318 (3%)
GSB Globalscape 7.74 7.533 +0.207 (3%)
FLO Flowers Foods 21.95 21.366 +0.584 (3%)
MGF MFS Government Markets Income Trust 4.67 4.546 +0.124 (3%)
SLP Simulations Plus Inc 33.89 32.993 +0.897 (3%)
MSCI MSCI Inc 286.08 278.511 +7.569 (3%)
SJR Shaw Communications Inc 16.38 15.946 +0.434 (3%)
ZYME Zymeworks Inc 35.73 34.783 +0.947 (3%)
PBPB Potbelly Corp 3.46 3.369 +0.091 (3%)
TSCO Tractor Supply Company 86.49 84.222 +2.268 (3%)
VNDA Vanda Pharmaceuticals 10.61 10.334 +0.276 (3%)
CRBP Corbus Pharma 5.11 4.977 +0.133 (3%)
PETS Petmed Express Inc 27.94 27.22 +0.72 (3%)
PRS Prudential Financial Inc 5.625% Junior 25.57 24.911 +0.659 (3%)
VMW Vmware Inc 123.55 120.355 +3.195 (3%)
GFI Gold Fields Ltd 5.67 5.524 +0.146 (3%)
SENEA Seneca Foods Cp A 36.50 35.565 +0.935 (3%)
OMN Omnova Solutions Inc 10.14 9.88 +0.26 (3%)
RARX Ra Pharmaceuticals Inc 47.995 46.765 +1.23 (3%)
MDT Medtronic Inc 94.46 92.055 +2.405 (3%)
PZG Paramount Gold and Silver 0.71 0.692 +0.018 (3%)
TDF Templeton Dragon Fund 17.54 17.095 +0.445 (3%)
ATXI Avenue Therapeutics Inc 8.44 8.226 +0.214 (3%)
GBR New Concept Energy Inc 0.87 0.848 +0.022 (3%)
IFF International Flavors & Fragrances 114.02 111.142 +2.878 (3%)
KT Korea Telecom Corp 8.73 8.51 +0.22 (3%)
TSE Trinseo S.A. 20.83 20.311 +0.519 (3%)
ENIA Enersis Americas S.A. American 7.29 7.108 +0.182 (3%)
ATVI Activision Blizzard 59.87 58.379 +1.491 (3%)
KEM Kemet Corp 24.81 24.192 +0.618 (3%)
TPB Turning Point Brands 21.36 20.83 +0.53 (3%)
PRGS Progress Software 35.29 34.418 +0.872 (3%)
EXEL Exelixis Inc 17.61 17.179 +0.431 (3%)
NLTX Neoleukin Therapeutics Inc 9.95 9.706 +0.244 (3%)
ANSS Ansys Inc 239.65 233.796 +5.854 (2%)
NTES Netease Inc Ads 326.97 319.01 +7.96 (2%)
CYBE Cyberoptics Cp 17.69 17.26 +0.43 (2%)
MRK Merck & Company 78.56 76.652 +1.908 (2%)
HLIT Harmonic Inc 5.94 5.796 +0.144 (2%)
BBH Biotech Vaneck ETF 131.68 128.496 +3.184 (2%)
ELMD Electromed Inc 10.60 10.344 +0.256 (2%)
IGN North American Tech-Multimedia Networking Ishare 45.91 44.81 +1.10 (2%)
TIP TIPS Bond Ishares ETF 121.17 118.279 +2.891 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 163.272 +3.978 (2%)
QUMU Qumu Corp 1.68 1.64 +0.04 (2%)
ARGX Argenx Se Ads 138.15 134.863 +3.287 (2%)
MMM 3M Company 144.60 141.166 +3.434 (2%)
DPZ Domino's Pizza Inc 333.96 326.057 +7.903 (2%)
BREW Craft Brew Alliance 15.17 14.813 +0.357 (2%)
GILT Gilat Satellite Ntwk 7.68 7.50 +0.18 (2%)
ARDS Aridis Pharmaceuticals Inc 5.90 5.763 +0.137 (2%)
EVFM Evofem Biosciences Inc 5.09 4.972 +0.118 (2%)
KLAC K L A-Tencor Corp 147.27 143.884 +3.386 (2%)
TDC Teradata Corp 21.32 20.838 +0.482 (2%)
INFN Infinera Corp 5.64 5.513 +0.127 (2%)
EQC Equity Commonwealth 32.25 31.524 +0.726 (2%)
COST Costco Wholesale 303.63 296.839 +6.791 (2%)
BDX Becton Dickinson and Company 237.55 232.247 +5.303 (2%)
SAM Boston Beer Company 366.32 358.154 +8.166 (2%)
QGEN Qiagen N.V. 40.21 39.317 +0.893 (2%)
CHSCN CHS Inc Pfd B Srs 2 24.51 23.966 +0.544 (2%)
MTSI Macom Technology S 21.24 20.77 +0.47 (2%)
CCC Clarivate Analytics Plc 20.57 20.117 +0.453 (2%)
CHE Chemed Inc 426.19 416.827 +9.363 (2%)
ANDAU Andina Acquisition Corp III Unit 10.173 9.949 +0.224 (2%)
YVR Liquid Media Group Ltd 2.55 2.494 +0.056 (2%)
STX Seagate Tech Ord Shs 49.07 48.002 +1.068 (2%)
AOS Smith [A.O.] Corp 39.66 38.797 +0.863 (2%)
ACTG Acacia Res-Acacia 2.36 2.309 +0.051 (2%)
PRSC Providence Svc Cp 58.36 57.10 +1.26 (2%)
LRCX Lam Research Corp 256.22 250.695 +5.525 (2%)
SGMA Sigmatron Intl Inc 3.11 3.043 +0.067 (2%)
MSM Msc Industrial Direct Company 58.05 56.804 +1.246 (2%)
ABC Amerisourcebergen Corp 87.20 85.352 +1.848 (2%)
THQ Tekla Healthcare Opportunities 15.79 15.455 +0.335 (2%)
OSG Overseas Shipholding Group Inc 2.14 2.095 +0.045 (2%)
WIFI Boingo Wireless Inc 10.81 10.582 +0.228 (2%)
GRUB Grubhub Inc 42.09 41.205 +0.885 (2%)
ETFC E*Trade Finl Corp 37.40 36.617 +0.783 (2%)
CNXN PC Connection Inc 39.95 39.113 +0.837 (2%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 60.861 +1.299 (2%)
ASMB Assembly Biosciences 16.20 15.862 +0.338 (2%)
APT Alpha Pro Tech 12.32 12.064 +0.256 (2%)
CVLT Commvault Systems 39.56 38.737 +0.823 (2%)
NOC Northrop Grumman Corp 325.52 318.758 +6.762 (2%)
PNM PNM Resources Inc 42.19 41.315 +0.875 (2%)
ARTNA Artesian Res Cp A 36.41 35.658 +0.752 (2%)
SINA Sina Corp 33.21 32.523 +0.687 (2%)
RGEN Repligen Cp 96.65 94.664 +1.986 (2%)
MESO Mesoblast Ltd Ads 5.59 5.475 +0.115 (2%)
RADA Rada Electr Inds Ltd 4.04 3.958 +0.082 (2%)
BSAC Banco Santander Chile ADR 16.54 16.206 +0.334 (2%)
CDXC Chromadex Corp CS 3.37 3.302 +0.068 (2%)
AMT American Tower Corp 227.77 223.195 +4.575 (2%)
HSY Hershey Foods Corp 141.11 138.275 +2.835 (2%)
LITE Lumentum Hld 74.85 73.346 +1.504 (2%)
GATX GATX Corp 64.45 63.157 +1.293 (2%)
BAH Booz Allen Hamilton Holding Corp 71.38 69.95 +1.43 (2%)
INGR Ingredion Inc 79.16 77.575 +1.585 (2%)
PXQ Dynamic Networking Invesco ETF 53.00 51.948 +1.052 (2%)
KNSL Kinsale Capital Group Inc 107.98 105.828 +2.152 (2%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.507 +0.213 (2%)
LTRX Lantronix Inc 2.32 2.274 +0.046 (2%)
PSI Dynamic Semiconductors Invesco ETF 57.47 56.33 +1.14 (2%)
VCYT Veracyte Inc 22.71 22.26 +0.45 (2%)
LPCN Lipocine Inc 0.455 0.446 +0.009 (2%)
IQV Iqvia Holdings Inc 119.68 117.315 +2.365 (2%)
CSCO Cisco Systems Inc 40.64 39.839 +0.801 (2%)
HQL Tekla Life Sciences Investors 15.18 14.886 +0.294 (2%)
BMY Bristol-Myers Squibb Company 56.90 55.80 +1.10 (2%)
MDLZ Mondelez Intl Inc 51.80 50.806 +0.994 (2%)
OGS One Gas Inc 82.81 81.221 +1.589 (2%)
PULM Pulmatrix Inc 1.30 1.275 +0.025 (2%)
AKCA Akcea Therapeutics Inc 14.87 14.584 +0.286 (2%)
GAINM Gladstone Investment Corp 23.215 22.771 +0.444 (2%)
ORLY O'Reilly Automotive 336.27 329.881 +6.389 (2%)
ADMA Adma Biologics 2.94 2.884 +0.056 (2%)
SMH Semiconductor Vaneck ETF 122.80 120.476 +2.324 (2%)
CI Cigna Corp 177.17 173.84 +3.33 (2%)
EBF Ennis Inc 18.42 18.073 +0.347 (2%)
ACIU AC Immune S.A. 6.81 6.683 +0.127 (2%)
FENC Fennec Pharmaceuticals Inc 6.16 6.045 +0.115 (2%)
CANF Can-Fite Biopharma Ltd 1.51 1.482 +0.028 (2%)
CCMP Cabot Microelectron 118.54 116.349 +2.191 (2%)
NKE Nike Inc 84.16 82.609 +1.551 (2%)
CBSHP Commerce BNC B Dep 25.65 25.178 +0.472 (2%)
BLDP Ballard Power Sys 8.71 8.551 +0.159 (2%)
SOXX PHLX Semiconductor Ishares ETF 215.20 211.266 +3.934 (2%)
UTHR United Therapeutic 95.06 93.327 +1.733 (2%)
POWI Power Integratn 91.26 89.602 +1.658 (2%)
RMD Resmed Inc 153.68 150.882 +2.798 (2%)
BSX Boston Scientific Corp 33.69 33.081 +0.609 (2%)
PFE Pfizer Inc 33.61 33.003 +0.607 (2%)
SMAR Smartsheet Inc Cl A 43.47 42.685 +0.785 (2%)
NVS Novartis Ag 83.99 82.487 +1.503 (2%)
WLTW Willis Towers WT 178.69 175.504 +3.186 (2%)
ATR Aptargroup 101.12 99.326 +1.794 (2%)
RPM RPM International Inc 62.45 61.337 +1.113 (2%)
BLV Long Term Bond Index ETF Vanguard 106.65 104.752 +1.898 (2%)
CSII Cardiovascular Syst 36.91 36.259 +0.651 (2%)
SE Sea Ltd ADR 45.22 44.422 +0.798 (2%)
CL Colgate-Palmolive Company 69.04 67.826 +1.214 (2%)
AYR Aircastle Ltd 32.01 31.449 +0.561 (2%)
ATUS Altice USA Inc Cl A 23.44 23.031 +0.409 (2%)
CNFR Conifer Holdings 3.24 3.184 +0.056 (2%)
PETQ Petiq Inc Cl A 23.88 23.466 +0.414 (2%)
TSEM Tower Semiconductor 17.23 16.934 +0.296 (2%)
INFO IHS Markit Ltd 63.57 62.478 +1.092 (2%)
MITK Mitek Systems Inc 7.90 7.765 +0.135 (2%)
MMI Marcus & Millichap 29.35 28.852 +0.498 (2%)
ABMD Abiomed Inc 152.78 150.213 +2.567 (2%)
EVR Evercore Partners Inc 52.96 52.069 +0.891 (2%)
CVX Chevron Corp 80.92 79.571 +1.349 (2%)
ENTG Entegris Inc 47.59 46.806 +0.784 (2%)
QCOM Qualcomm Inc 72.73 71.538 +1.192 (2%)
ALX Alexander's Inc 289.00 284.275 +4.725 (2%)
CNI Canadian National Railway 80.03 78.725 +1.305 (2%)
SEE Sealed Air Corp 27.07 26.628 +0.442 (2%)
GRX The Gabelli Healthcare & Wellness Trust 9.24 9.089 +0.151 (2%)
TRI Thomson Reuters Corp 68.07 66.963 +1.107 (2%)
EWH Hong Kong Ishares MSCI ETF 21.10 20.758 +0.342 (2%)
CHU China Unicom [Hong Kong] Ltd 6.72 6.612 +0.108 (2%)
FBT Biotechnology Index NYSE ETF 134.36 132.203 +2.157 (2%)
ATSG Air Transport 18.39 18.097 +0.293 (2%)
EZPW Ezcorp Inc 4.39 4.32 +0.07 (2%)
NTRA Natera Inc 29.78 29.306 +0.474 (2%)
HBANO Huntington Banc. Dep 24.60 24.207 +0.393 (2%)
BEST Best Inc 5.30 5.216 +0.084 (2%)
ANIP ANI Pharma Inc 43.93 43.233 +0.697 (2%)
AMGN Amgen Inc 208.78 205.512 +3.268 (2%)
TERP Terraform Power Inc 16.18 15.927 +0.253 (2%)
BABA Alibaba Group Holding 198.00 194.917 +3.083 (2%)
SNE Sony Corp 60.66 59.724 +0.936 (2%)
LOGM Logmein Inc 83.93 82.644 +1.286 (2%)
PEG Public Service Enterprise Group Inc 47.53 46.799 +0.731 (2%)
XSD S&P Semiconductor SPDR 87.77 86.425 +1.345 (2%)
MEDP Medpace Holdings Inc 78.57 77.362 +1.208 (2%)
MXIM Maxim Integrated 51.77 50.979 +0.791 (2%)
SANM Sanmina Corp 25.78 25.387 +0.393 (2%)
CRL Charles River Laboratories Intl 133.33 131.309 +2.021 (2%)
ENTA Enanta Pharmaceutica 50.92 50.146 +0.774 (2%)
IMMR Immersion Corp 5.89 5.802 +0.088 (2%)
QQQX Nuveen Nasdaq 100 19.92 19.622 +0.298 (2%)
FCT Senior Floating Rate II 10.16 10.009 +0.151 (2%)
WTM White Mountains Insurance Group 937.55 923.567 +13.983 (2%)
BZUN Baozun Inc Ads 28.91 28.479 +0.431 (2%)
GILD Gilead Sciences Inc 74.67 73.57 +1.10 (2%)
TFI Muni Bond ETF SPDR 50.34 49.603 +0.737 (1%)
QTNT Quotient Ltd Ord 4.57 4.503 +0.067 (1%)
LN Line Corp 48.54 47.828 +0.712 (1%)
ERIC Ericsson ADR 7.80 7.686 +0.114 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.788 +0.442 (1%)
CSGS C S G Sys Intl 43.70 43.067 +0.633 (1%)
CYTK Cytokinetics 12.15 11.974 +0.176 (1%)
AEM Agnico-Eagle Mines Ltd 45.43 44.77 +0.66 (1%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 119.097 +1.753 (1%)
AEIS Advanced Energy 51.68 50.944 +0.736 (1%)
CVGW Calavo Growers Inc 60.95 60.086 +0.864 (1%)
CHSCO CHS Inc Cl B Pfd 25.80 25.433 +0.367 (1%)
HEAR Turtle Beach Corp 5.99 5.905 +0.085 (1%)
THW Tekla World Healthcare Fund 11.69 11.524 +0.166 (1%)
LSI Life Storage 97.29 95.921 +1.369 (1%)
OLN Olin Corp 12.79 12.61 +0.18 (1%)
PFPT Proofpoint Inc 108.05 106.526 +1.524 (1%)
GENC Gencor Industries IN 10.43 10.286 +0.144 (1%)
TSI Tcw Strategic 5.15 5.079 +0.071 (1%)
TIVO Tivo Corp 6.78 6.687 +0.093 (1%)
CHSCM CHS Pfd Clb Ser3 23.53 23.208 +0.322 (1%)
GOLF Acushnet Holdings Corp 25.91 25.558 +0.352 (1%)
IXJ Global Healthcare Ishares ETF 61.85 61.01 +0.84 (1%)
RYN Rayonier Inc REIT 23.90 23.576 +0.324 (1%)
BERY Berry Global Group 34.70 34.231 +0.469 (1%)
KEYS Keysight Technologies Inc Comm 89.21 88.006 +1.204 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 30.089 +0.411 (1%)
IRBT Irobot Corp 43.38 42.797 +0.583 (1%)
FIXX Homology Medicines Inc 16.43 16.209 +0.221 (1%)
ICLR Icon Plc 144.00 142.082 +1.918 (1%)
A Agilent Technologies 74.03 73.045 +0.985 (1%)
QQQ Nasdaq QQQ Invesco ETF 196.40 193.795 +2.605 (1%)
BKI Black Knight Inc 61.94 61.123 +0.817 (1%)
BND Total Bond Market ETF Vanguard 86.31 85.171 +1.139 (1%)
ETX Eaton Vance Municipal Income T 20.23 19.963 +0.267 (1%)
AMKR Amkor Technology 8.77 8.655 +0.115 (1%)
GNMK Genmark Diagnostics 4.50 4.441 +0.059 (1%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.747 +0.713 (1%)
CCI Crown Castle International Corp 146.54 144.616 +1.924 (1%)
GLPG Galapagos NV 194.27 191.731 +2.539 (1%)
DSU Blackrock Debt Strategies Fund 8.98 8.864 +0.116 (1%)
CBU Community Bank System 60.45 59.667 +0.783 (1%)
XLV S&P 500 Healthcare Sector SPDR 90.58 89.41 +1.17 (1%)
KNX Knight-Swift Transporation Inc 32.91 32.489 +0.421 (1%)
AQN Algonquin Pwr & Util 13.47 13.297 +0.173 (1%)
IHI US Medical Devices Ishares ETF 230.95 228.012 +2.938 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 70.37 +0.91 (1%)
EHC Encompass Health Corp 65.08 64.248 +0.832 (1%)
BME Blackrock Health Sciences Trust 36.375 35.92 +0.455 (1%)
EXR Extra Space Storage Inc 97.47 96.249 +1.221 (1%)
IAG Iamgold Corp 2.58 2.548 +0.032 (1%)
IYH US Healthcare Ishares ETF 191.52 189.142 +2.378 (1%)
MTBCP Mtbc 11% Sr A Prf ST 24.46 24.158 +0.302 (1%)
AGG US Aggregate Bond Ishares Core ETF 115.70 114.28 +1.42 (1%)
ETV Eaton Vance Corp 12.20 12.052 +0.148 (1%)
RESI Altisource Residential Corp 11.52 11.38 +0.14 (1%)
CWBR Cohbar Inc 1.40 1.383 +0.017 (1%)
MCR MFS Charter Income Trust 7.46 7.37 +0.09 (1%)
TWN Taiwan Fund 17.378 17.169 +0.209 (1%)
VHT Healthcare ETF Vanguard 169.47 167.425 +2.045 (1%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 29.474 +0.356 (1%)
MMSI Merit Medical Sys 32.98 32.586 +0.394 (1%)
RGCO Rgc Resources Inc 27.95 27.615 +0.335 (1%)
ENTR Entrepreneur 30 Fund 17.307 17.104 +0.203 (1%)
RGLD Royal Gold Inc 93.91 92.805 +1.105 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.354 +0.576 (1%)
BLK Blackrock 443.12 437.954 +5.166 (1%)
NUE Nucor Corp 37.32 36.885 +0.435 (1%)
ARCT Arcturus Therapeutics Ltd 13.68 13.52 +0.16 (1%)
NHTC Natural Hlth Trd 3.44 3.40 +0.04 (1%)
PRPH Prophase Labs Inc 1.90 1.878 +0.022 (1%)
NPK National Presto Industries 78.32 77.411 +0.909 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.67 25.374 +0.296 (1%)
ACRS Aclaris Therapts 1.12 1.107 +0.013 (1%)
ASYS Amtech Systems Inc 4.63 4.577 +0.053 (1%)
DE Deere & Company 142.82 141.176 +1.644 (1%)
STLD Steel Dynamics Inc 22.79 22.53 +0.26 (1%)
TAYD Taylor Devices Inc 9.25 9.145 +0.105 (1%)
FNV Franco Nev Corp 107.51 106.289 +1.221 (1%)
DBS DB Silver Fund Invesco 21.856 21.609 +0.247 (1%)
CHIM G-X China Materials ETF 14.82 14.655 +0.165 (1%)
BSTC Biospecifics Tech Cp 54.60 53.994 +0.606 (1%)
IBB Nasdaq Biotechnology Ishares ETF 109.54 108.322 +1.218 (1%)
RTH Retail ETF Vaneck 109.10 107.892 +1.208 (1%)
YUMC Yum China Holdings Inc 43.35 42.868 +0.482 (1%)
TAP Molson Coors Brewing Company 43.53 43.05 +0.48 (1%)
IOTS Adesto Tech 10.58 10.464 +0.116 (1%)
FBIO Fortress Biotech Inc 1.83 1.81 +0.02 (1%)
SMB Municipal Short Vaneck ETF 17.55 17.361 +0.189 (1%)
FATE Fate Therapeutics 24.18 23.919 +0.261 (1%)
GNCA Genocea Biosciences 1.76 1.741 +0.019 (1%)
ACGLP Arch Capital Group Ltd 22.57 22.328 +0.242 (1%)
SGA Saga Communications 27.75 27.455 +0.295 (1%)
OGEN Oragenics Inc 0.568 0.562 +0.006 (1%)
BTI British American Tobacco Industries 36.38 35.998 +0.382 (1%)
MANT Mantech Intl Cp A 73.57 72.797 +0.773 (1%)
MAS Masco Corp 37.41 37.017 +0.393 (1%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.261 +0.109 (1%)
ODC Oil-Dri Corp of America 33.10 32.758 +0.342 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 29.052 28.752 +0.30 (1%)
TFX Teleflex Inc 308.39 305.236 +3.154 (1%)
WBC Wabco Holdings Inc 134.85 133.473 +1.377 (1%)
BST Blackrock Science and Technolo 29.59 29.29 +0.30 (1%)
MTEM Molecular Templates Inc 13.95 13.809 +0.141 (1%)
QTEC Nasdaq-100 Technology Index Fund FT 87.30 86.428 +0.872 (1%)
GRVY Gravity Co. Ltd 28.12 27.839 +0.281 (1%)
NVO Novo Nordisk A/S 58.54 57.956 +0.584 (1%)
PGJ Golden Dragon China Invesco ETF 38.705 38.318 +0.387 (1%)
DLHC Dlh Holdings Corp 4.32 4.277 +0.043 (1%)
BTG B2Gold Corp 3.59 3.554 +0.036 (1%)
EBAYL Ebay Inc 6.0% NTS 25.32 25.068 +0.252 (1%)
MCD McDonald's Corp 175.59 173.848 +1.742 (1%)
UNP Union Pacific Corp 145.76 144.312 +1.448 (1%)
VMI Valmont Industries 109.57 108.497 +1.073 (1%)
HAIN Hain Celestial Group 25.25 25.006 +0.244 (1%)
MYC Blackrock Muniyield California Fund 13.33 13.20 +0.13 (1%)
BNTC Benitec Biopharma Ltd 3.92 3.882 +0.038 (1%)
ALNY Alnylam Pharmaceuticals 109.52 108.468 +1.052 (1%)
GIGM Gigamedia Ltd 2.28 2.258 +0.022 (1%)
CCU Compania Cervecerias Unidas S.A. 14.40 14.262 +0.138 (1%)
TMO Thermo Fisher Scientific Inc 296.58 293.739 +2.841 (1%)
MMAC Mma Capital Mngt 26.72 26.462 +0.258 (1%)
CMC Commercial Metals Company 15.94 15.789 +0.151 (1%)
MZA Muniyield Arizona Fund 12.85 12.729 +0.121 (1%)
BAX Baxter International Inc 82.51 81.734 +0.776 (1%)
FTV Fortive Corp 58.45 57.908 +0.542 (1%)
SGMO Sangamo Therapeutics 6.79 6.728 +0.062 (1%)
BR Broadridge Financial Solutions Llc 100.76 99.839 +0.921 (1%)
K Kellogg Company 62.55 61.98 +0.57 (1%)
BOOM Dynamic Materials 27.46 27.213 +0.247 (1%)
BKEP Blueknight Energy LP 0.883 0.875 +0.008 (1%)
STZ Constellation Brands Inc 149.59 148.258 +1.332 (1%)
CSX CSX Corp 61.15 60.603 +0.547 (1%)
SR Spire Inc 74.70 74.031 +0.669 (1%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 105.269 +0.951 (1%)
GWPH Gw Pharma ADR 91.72 90.911 +0.809 (1%)
ACIA Acacia Communica 67.23 66.635 +0.595 (1%)
TCMD Tactile Systems Technology Inc 42.57 42.195 +0.375 (1%)
CTS Cts Corp 23.72 23.513 +0.207 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 114.152 +1.008 (1%)
SKOR Flexshares Credit Scored US Corp Bond 51.05 50.605 +0.445 (1%)
AUY Yamana Gold 3.36 3.331 +0.029 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 51.91 +0.45 (1%)
UAMY U S Antimony Corp 0.348 0.345 +0.003 (1%)
FDN DJ Internet Index First Trust 126.92 125.839 +1.081 (1%)
OCUL Ocular Therapeut 5.03 4.987 +0.043 (1%)
WAAS Aquaventure Holdings Ltd 27.03 26.80 +0.23 (1%)
MXC Mexco Energy Corp 2.60 2.578 +0.022 (1%)
EE El Paso Electric Company 68.00 67.43 +0.57 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 28.94 28.697 +0.243 (1%)
SUPN Supernus Pharm 18.03 17.879 +0.151 (1%)
HLNE Hamilton Lane Incorporated Cl A 55.79 55.327 +0.463 (1%)
VGIT Interm Govt Bond Vanguard 70.06 69.483 +0.577 (1%)
PGR Progressive Corp 75.60 74.978 +0.622 (1%)
COLM Columbia Sprtswr 72.00 71.412 +0.588 (1%)
NAT Nordic American Tanker Shipping Ltd 3.46 3.432 +0.028 (1%)
VRSK Verisk Analytics Inc 147.17 145.986 +1.184 (1%)
PGF Financial Preferred Invesco ETF 16.96 16.823 +0.137 (1%)
EXFO Exfo Inc 2.91 2.887 +0.023 (1%)
LMT Lockheed Martin Corp 355.28 352.473 +2.807 (1%)
AIA Asia 50 Ishares ETF 57.66 57.205 +0.455 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 131.623 +1.047 (1%)
EXPO Exponent Inc 70.78 70.222 +0.558 (1%)
BCE BCE Inc 41.16 40.837 +0.323 (1%)
GBF Government/Credit Bond Ishares ETF 121.55 120.605 +0.945 (1%)
RIO Rio Tinto Plc 45.73 45.386 +0.344 (1%)
CMF California Muni Bond Ishares ETF 60.21 59.754 +0.456 (1%)
IXN Global Tech Ishares ETF 188.43 187.032 +1.398 (1%)
YIN Yintech Investm Ads 5.92 5.876 +0.044 (1%)
TGE Tallgrass Energy Gp LP 17.71 17.58 +0.13 (1%)
VCSH Sht-Term Corp Bond Vanguard 79.32 78.741 +0.579 (1%)
GUT Gabelli Utility Trust 6.38 6.334 +0.046 (1%)
IGM North American Tech Ishares ETF 218.526 216.95 +1.576 (1%)
WEAT Teucrium Wheat 5.62 5.579 +0.041 (1%)
NCNA Nucana Plc ADR 5.55 5.51 +0.04 (1%)
ALRM Alarm.com 40.87 40.579 +0.291 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 55.99 55.596 +0.394 (1%)
MCHI China Ishares MSCI ETF 58.42 58.014 +0.406 (1%)
FMBH First Mid Ill Bncshr 24.68 24.508 +0.172 (1%)
MBB MBS Ishares ETF 110.10 109.35 +0.75 (1%)
ONVO Organovo Holdings 0.29 0.288 +0.002 (1%)
ALSK Alaska Commun Sys 1.78 1.768 +0.012 (1%)
AMG Affiliated Managers Group 62.55 62.128 +0.422 (1%)
CACI Caci International 219.90 218.41 +1.49 (1%)
STM Stmicroelectronics N.V. 22.23 22.08 +0.15 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 128.96 128.095 +0.865 (1%)
WTFCM Wintrust Fin Pref D 24.65 24.483 +0.167 (1%)
MUC Blackrock Muniholdings California Quality Fund 13.33 13.241 +0.089 (1%)
CHT Chunghwa Telecom Co. Ltd 35.99 35.754 +0.236 (1%)
DJCO Daily Journal Cp 236.25 234.70 +1.55 (1%)
ECHO Echo Global Logistic 17.39 17.277 +0.113 (1%)
PSK Wells Fargo Preferred Stock SPDR 39.44 39.184 +0.256 (1%)
HZNP Horizon Therapeutics 30.76 30.561 +0.199 (1%)
DGICA Donegal Group Cl A 14.10 14.01 +0.09 (1%)
OSTK Overstock.com Inc 5.325 5.291 +0.034 (1%)
BIV Interm Term Bond ETF Vanguard 89.23 88.665 +0.565 (1%)
CYAD Celyad Sa Ads 7.733 7.684 +0.049 (1%)
FXH Healthcare Alphadex First Trust ETF 74.75 74.28 +0.47 (1%)
XLP S&P 500 Cons Staples Sector SPDR 56.75 56.397 +0.353 (1%)
POST Post Holdings Inc 88.02 87.478 +0.542 (1%)
WB Weibo Corp Ads 36.64 36.416 +0.224 (1%)
BKT Blackrock Income Trust Inc 5.92 5.884 +0.036 (1%)
MIN MFS Intermediate Income Trust 3.65 3.628 +0.022 (1%)
PIC Pivotal Investment Corp II Cl A 9.95 9.89 +0.06 (1%)
CARA Cara Therapeutics 13.36 13.279 +0.081 (1%)
CSSE Chicken Soup For The Soul Entertainment Inc 6.80 6.759 +0.041 (1%)
TDAC Trident Acquisitions Corp 10.59 10.526 +0.064 (1%)
ITM Interm Muni ETF Vaneck 48.73 48.44 +0.29 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 123.68 122.943 +0.737 (1%)
CTXR Citius Pharmaceuticals Inc 0.666 0.662 +0.004 (1%)
BCPC Balchem Cp 97.89 97.318 +0.572 (1%)
GXC S&P China SPDR 93.21 92.674 +0.536 (1%)
CHTR Charter Communicatio 451.75 449.189 +2.561 (1%)
ASX Ase Industrial Holding Co. Ltd 4.03 4.007 +0.023 (1%)
JEQ Japan Equity Fund 6.30 6.264 +0.036 (1%)
KXI Global Cons Staples Ishares ETF 49.20 48.92 +0.28 (1%)
RWM Russell 2000 Short Proshares 48.19 47.916 +0.274 (1%)
SBB Smallcap 600 Short Proshares 40.19 39.961 +0.229 (1%)
VDC Consumer Staples ETF Vanguard 143.28 142.469 +0.811 (1%)
CRUS Cirrus Logic Inc 64.70 64.339 +0.361 (1%)
IMKTA Ingles Markets Inc 37.60 37.392 +0.208 (1%)
BSV Short-Term Bond ETF Vanguard 81.98 81.531 +0.449 (1%)
AIRI Air Industries Group Inc 1.09 1.084 +0.006 (1%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 4.456 +0.024 (1%)
PIM Putnam Master Intermediate Income 4.07 4.048 +0.022 (1%)
XLK S&P 500 Info Tech Sector SPDR 82.95 82.504 +0.446 (1%)
OR Osisko Gold Royalties Ltd 7.86 7.818 +0.042 (1%)
AIQ Global X Future Analytics Tech ETF 16.00 15.915 +0.085 (1%)
PSJ Dynamic Software Invesco ETF 87.18 86.717 +0.463 (1%)
RHE Regional Health Properties 1.166 1.16 +0.006 (1%)
PFO Flaherty & Crumrine Preferred Fund 10.09 10.039 +0.051 (1%)
SFY Sofi Select 500 ETF 9.55 9.502 +0.048 (1%)
FXI China Large-Cap Ishares ETF 38.09 37.896 +0.194 (1%)
IHE US Pharmaceuticals Ishares ETF 137.83 137.132 +0.698 (1%)
SRLP Sprague Resources LP 13.02 12.954 +0.066 (1%)
IONS Ionis Pharmaceuticals 50.07 49.814 +0.256 (1%)
LGC Legacy Acquisition Corp 10.39 10.337 +0.053 (1%)
NXGN Nextgen Healthcare Inc 10.24 10.188 +0.052 (1%)
HQH Tekla Healthcare Investors 17.87 17.781 +0.089 (0%)
PWR Quanta Services 32.58 32.418 +0.162 (0%)
OGCP Empire State Realty Op LP Se 8.85 8.806 +0.044 (0%)
INST Instructure Inc 49.00 48.755 +0.245 (0%)
FMCI Forum Merger II Corp Cl A 10.33 10.28 +0.05 (0%)
UIS Unisys Corp 12.00 11.943 +0.057 (0%)
CYRX Cryoport Inc 16.38 16.301 +0.079 (0%)
OPRX Optimizerx Corp 8.50 8.459 +0.041 (0%)
VCLT Long-Term Corp Bond Vanguard 97.00 96.549 +0.451 (0%)
AMEH Apollo Medical Holdings Inc 13.75 13.687 +0.063 (0%)
CQQQ China Technology Invesco ETF 50.23 50.014 +0.216 (0%)
GRES IQ Global Resources ETF 22.44 22.344 +0.096 (0%)
IYW US Technology Ishares ETF 209.86 208.964 +0.896 (0%)
ADSW Advanced Disposal Services Inc 32.66 32.52 +0.14 (0%)
FRA Blackrock Floating Rate Income Fund 10.56 10.516 +0.044 (0%)
ITW Illinois Tool Works Inc 152.27 151.634 +0.636 (0%)
HMSY Hms Hlds Cp 24.23 24.13 +0.10 (0%)
SLAB Silicon Labs Inc 85.40 85.049 +0.351 (0%)
LANDP Gladstone Land Corp 24.74 24.64 +0.10 (0%)
LCA Landcadia Holdings II Inc Cl A 9.85 9.81 +0.04 (0%)
INSU Insurance Acquisition Corp Cl A 10.05 10.01 +0.04 (0%)
PLXS Plexus Cp 56.18 55.965 +0.215 (0%)
SON Sonoco Products Company 47.18 47.00 +0.18 (0%)
EXD Eaton Vance Tax-Advantaged Bond 8.10 8.07 +0.03 (0%)
LHC Leo Holdings Corp Cl A 10.32 10.282 +0.038 (0%)
INDB Independent Bk Corp 64.99 64.759 +0.231 (0%)
VGSH Sht-Term Govt Bond Vanguard 62.19 61.976 +0.214 (0%)
VBF Invesco Van Kampen Bond Fund 18.20 18.136 +0.064 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 86.241 +0.299 (0%)
NGHCP National Gen Srs A 19.969 19.899 +0.07 (0%)
PDEX Pro-Dex Inc 16.54 16.484 +0.056 (0%)
TYL Tyler Technologies 294.03 293.035 +0.995 (0%)
JKE Mstar Large-Cap Growth Ishares ETF 190.09 189.451 +0.639 (0%)
MGK Megacap 300 Growth Index ETF Vanguard 130.82 130.371 +0.449 (0%)
DRNA Dicerna Pharmaceutic 18.10 18.038 +0.062 (0%)
TC Tuanche Ltd ADR 1.50 1.495 +0.005 (0%)
EWY South Korea Ishares MSCI ETF 48.82 48.658 +0.162 (0%)
WUBA 58.com Inc 51.24 51.072 +0.168 (0%)
JHY Nuveen High Income 2020 Target 9.08 9.05 +0.03 (0%)
EGHT 8X8 Inc 15.88 15.83 +0.05 (0%)
TBNK Territorial Bancorp 24.68 24.602 +0.078 (0%)
CP Canadian Pacific Railway 221.42 220.715 +0.705 (0%)
JHS John Hancock Income Securities Trust 13.76 13.716 +0.044 (0%)
ELC Entergy Louisiana Llc 24.50 24.426 +0.074 (0%)
CWS Advisorshares Focused Equity ETF 31.50 31.407 +0.093 (0%)
UVV Universal Corp 44.97 44.842 +0.128 (0%)
BAB Taxable Municipal Bond Invesco ETF 31.03 30.94 +0.09 (0%)
ONEQ Nasdaq Composite ETF 307.91 307.037 +0.873 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.45 14.409 +0.041 (0%)
IWY Russell Top 200 Growth Ishares ETF 86.41 86.175 +0.235 (0%)
MRCY Mercury Sys Inc 71.93 71.74 +0.19 (0%)
BLL Ball Corp 65.86 65.692 +0.168 (0%)
BHK Blackrock Core Trust 13.79 13.754 +0.036 (0%)
MELI Mercadolibre Inc 525.67 524.343 +1.327 (0%)
V Visa Inc 168.59 168.171 +0.419 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.982 +0.068 (0%)
AWAY Etfmg Travel Tech ETF 14.562 14.526 +0.036 (0%)
GWW W.W. Grainger 257.93 257.312 +0.618 (0%)
MOBL Mobileiron Inc 3.72 3.711 +0.009 (0%)
XNTK SPDR Series Trust 74.89 74.71 +0.18 (0%)
WAT Waters Corp 190.08 189.653 +0.427 (0%)
QQEW Nasdaq-100 EW Index Fund FT 64.20 64.062 +0.138 (0%)
ADM Archer Daniels Midland 35.98 35.90 +0.08 (0%)
IYZ US Telecommunications Ishares ETF 25.98 25.923 +0.057 (0%)
LDOS Leidos Holdings Inc 92.60 92.401 +0.199 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 24.94 24.887 +0.053 (0%)
VGT Information Technology ETF Vanguard 218.09 217.643 +0.447 (0%)
MUB Natl Muni Bond Ishares ETF 111.93 111.706 +0.224 (0%)
SPYG SPDR S&P 500 Growth Portfolio ETF 36.85 36.775 +0.075 (0%)
ANGO Angiodynamics Inc 10.44 10.42 +0.02 (0%)
DSGX Descartes Sys Group 35.63 35.562 +0.068 (0%)
BRC Brady Corp 44.78 44.694 +0.086 (0%)
BEP Brookfield Renewable 43.22 43.138 +0.082 (0%)
TOTA Tottenham Acquisition I Ltd 10.51 10.49 +0.02 (0%)
ACV Allianzgi Diversified Income & 18.77 18.737 +0.033 (0%)
SNY Sanofi-Aventis S.A. 44.60 44.521 +0.079 (0%)
TCO Taubman Centers 45.13 45.048 +0.082 (0%)
PANW Palo Alto Networks Inc 172.81 172.491 +0.319 (0%)
FORM Formfactor Inc 20.53 20.496 +0.034 (0%)
SKM Sk Telecom Corp 17.59 17.56 +0.03 (0%)
JPXN Jpx-Nikkei 400 Ishares ETF 53.533 53.444 +0.089 (0%)
CTRE Caretrust REIT Inc 16.05 16.024 +0.026 (0%)
IVW S&P 500 Growth Ishares ETF 170.17 169.911 +0.259 (0%)
ADI Analog Devices 96.25 96.12 +0.13 (0%)
ROK Rockwell Automation Inc 160.08 159.857 +0.223 (0%)
AOK Conservative Allocation Ishares Core ETF 34.16 34.117 +0.043 (0%)
STK Columbia Seligman Premium Technology 18.68 18.658 +0.022 (0%)
EWJ Japan Ishares MSCI ETF 49.85 49.79 +0.06 (0%)
FNLC First Bancorp Inc 22.64 22.614 +0.026 (0%)
GF New Germany Fund 12.11 12.097 +0.013 (0%)
DBV DB G10 Currency Harvest Fund Invesco 22.675 22.651 +0.024 (0%)
MCRO IQ Hedge Macro Tracker ETF 24.717 24.689 +0.028 (0%)
HBANN Huntington Bancshares Incorporated ADR 23.187 23.162 +0.025 (0%)
SDI Standard Diversified Opportunities Inc 10.37 10.359 +0.011 (0%)
WMB Williams Companies 15.15 15.136 +0.014 (0%)
SPHQ S&P 500 Quality Invesco ETF 31.10 31.071 +0.029 (0%)
NTP Nam Tai Electronics 5.72 5.715 +0.005 (0%)
AMED Amedisys Inc 174.45 174.317 +0.133 (0%)
WILC G Willi-Food Intl 11.30 11.292 +0.008 (0%)
RMBS Rambus Inc 11.92 11.913 +0.007 (0%)
MFL Blackrock Muniholdings Investment Quality Fund 12.59 12.583 +0.007 (0%)
DRE Duke Realty Corp 31.52 31.501 +0.019 (0%)
RNR Renaissancere Holdings Ltd 154.85 154.761 +0.089 (0%)
TIF Tiffany & Company 128.40 128.329 +0.071 (0%)
YCS Ultrashort Yen Proshares 75.816 75.77 +0.046 (0%)
FTCS Capital Strength ETF FT 51.67 51.637 +0.033 (0%)
AAXN Axon Inc 68.96 68.922 +0.038 (0%)
COO Cooper Companies 292.64 292.498 +0.142 (0%)
EW Edwards Lifesciences Corp 194.73 194.631 +0.099 (0%)
PALL Physical Palladium 205.303 205.192 +0.111 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.881 +0.059 (0%)
SELF Global Self Storage 3.70 3.698 +0.002 (0%)
BKK Blackrock Muni 2020 Trust 14.71 14.704 +0.006 (0%)
CHN China Fund 18.86 18.852 +0.008 (0%)
KMB Kimberly-Clark Corp 131.39 131.334 +0.056 (0%)
LOW Lowe's Companies 90.96 90.921 +0.039 (0%)
AVTR Avantor Inc 12.96 12.956 +0.004 (0%)
STT State Street Corp 56.13 56.111 +0.019 (0%)
DECK Deckers Outdoor Corp 141.17 141.137 +0.033 (0%)
SIVR Physical Silver 14.57 14.567 +0.003 (0%)
AUTL Autolus Therapeutics Plc ADR 6.55 6.549 +0.001 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers