Market Filter

Highlights

Show Options

Price cross above EMA30

Stock Name	Company	Close	EMA30	Variance(%)
SCX	L.S. Starrett Company	12.22	10.034	+2.186 (22%)
S	Sentinelone Inc Cl A	69.25	60.104	+9.146 (15%)
SIG	Signet Jewelers Ltd	81.74	75.612	+6.128 (8%)
SHI	Sinopec Shangai Petrochemical Company Ltd ADR	25.46	23.718	+1.742 (7%)
SCR	Score Media and Gaming Inc	34.28	32.432	+1.848 (6%)
BBW	Build-A-Bear Workshop	17.79	16.833	+0.957 (6%)
SFE	Safeguard Scientifics	8.56	8.101	+0.459 (6%)
SIC	Select Interior Concepts Inc Cl A	14.47	13.778	+0.692 (5%)
STRS	Stratus Pptys Inc	31.26	29.882	+1.378 (5%)
M	Macy's Inc	21.93	20.966	+0.964 (5%)
SCU	Sculptor Capital Management Inc	28.34	27.24	+1.10 (4%)
STRM	Streamline Health So	1.77	1.704	+0.066 (4%)
BDC	Belden Inc	57.95	55.798	+2.152 (4%)
SCSC	Scansource Inc	34.25	33.211	+1.039 (3%)
E	Eni S.P.A. ADR	25.56	24.83	+0.73 (3%)
SGC	Superior Uniform Group	24.51	23.819	+0.691 (3%)
BDX	Becton Dickinson and Company	261.95	254.599	+7.351 (3%)
BCH	Banco DE Chile ADR	19.52	19.002	+0.518 (3%)
A	Agilent Technologies	173.94	169.588	+4.352 (3%)
W	Wayfair Inc	286.26	279.357	+6.903 (2%)
F	Ford Motor Company	13.55	13.234	+0.316 (2%)
IFRX	Fireman B.V.	2.73	2.667	+0.063 (2%)
SCPH	SC Pharmaceuticals Inc	6.00	5.864	+0.136 (2%)
SGH	Smart Global Holdings Inc	48.78	47.683	+1.097 (2%)
CVCO	Cavco Inds Inc	254.49	249.146	+5.344 (2%)
BSAC	Banco Santander Chile ADR	20.70	20.29	+0.41 (2%)
SHO	Sunstone Hotel Investors	11.94	11.717	+0.223 (2%)
H	Hyatt Hotels Corp	75.38	74.017	+1.363 (2%)
MSCI	MSCI Inc	641.66	631.717	+9.943 (2%)
CVEO	Civeo Corp	22.57	22.254	+0.316 (1%)
SFL	Ship Finance International	7.99	7.887	+0.103 (1%)
BGR	Blackrock Energy and Resources Trust	8.99	8.881	+0.109 (1%)
APAM	Artisan Partners Asset Mgmt	51.55	51.002	+0.548 (1%)
FNKO	Funko Inc Cl A	19.07	18.883	+0.187 (1%)
SGA	Saga Communications	23.01	22.833	+0.177 (1%)
NVEE	Nv5 Global	102.01	101.256	+0.754 (1%)
STRL	Sterling Constructio	22.78	22.621	+0.159 (1%)
BGB	Blackstone / Gso Strategic Cre	14.03	13.946	+0.084 (1%)
BGS	B&G Foods Holdings	30.00	29.86	+0.14 (0%)
BGH	Babson Capital Global Short Du	17.17	17.099	+0.071 (0%)
DHIL	Diamond Hill Inv	179.74	179.05	+0.69 (0%)
R	Ryder System	78.56	78.269	+0.291 (0%)
BFK	Blackrock Muni Income Trust	15.59	15.54	+0.05 (0%)
BGT	Blackrock Global	13.11	13.088	+0.022 (0%)

Stock Price Date: Sep 17, 2021

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4997

4881

938

674

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
DWAC	45.50	+35.54
SNDL	0.699	+0.019
CEI	1.62	-0.19
FAMI	0.32	-0.01
PHUN	1.53	+0.48
KDMN	9.40	+0.80
DWACW	11.29	+10.78
F	16.54	+0.50
SESN	1.25	-0.02
DIDI	9.755	+1.135