Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.621 +4.129 (665%)
AIHS Senmiao Technology Ltd 1.07 0.406 +0.664 (164%)
SLS Sellas Life Sciences Group Inc 5.15 2.032 +3.118 (153%)
TCON Tracon Pharma 3.12 1.375 +1.745 (127%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 19.677 +20.38 (104%)
FCEL Fuelcell Energy Inc 0.825 0.441 +0.384 (87%)
FISK Empire State Realty Op LP Se 14.24 7.693 +6.547 (85%)
CNST Constellation Pharmaceuticals Inc 38.48 21.01 +17.47 (83%)
SKYS Sky Solar Holdings 1.59 0.892 +0.698 (78%)
HERO Global X Video Games & Esports ETF 15.47 8.705 +6.765 (78%)
BREW Craft Brew Alliance 16.34 9.99 +6.35 (64%)
BE Bloom Energy Corp Cl A 6.53 4.199 +2.331 (56%)
YVR Liquid Media Group Ltd 2.84 1.933 +0.907 (47%)
SAUC Diversified Rstrt HD 1.04 0.717 +0.323 (45%)
NSYS Nortech Systems IN 4.49 3.114 +1.376 (44%)
INMD Inmode Ltd 49.44 35.004 +14.436 (41%)
SREV Servicesrce Intl Inc 1.63 1.16 +0.47 (41%)
SCOR Comscore Inc 3.88 2.772 +1.108 (40%)
CLVS Clovis Oncology Inc 6.38 4.588 +1.792 (39%)
BRP Brp Group Inc Cl A 17.47 12.591 +4.879 (39%)
FTSV Forty Seven Inc 10.69 7.743 +2.947 (38%)
ELMD Electromed Inc 9.95 7.215 +2.735 (38%)
CDLX Cardlytics Inc 56.66 41.899 +14.761 (35%)
AMRN Amarin Corp Ads 24.02 17.777 +6.243 (35%)
VRML Vermillion Inc 0.808 0.598 +0.21 (35%)
AQST Aquestive Therapeutics Inc 6.00 4.496 +1.504 (33%)
MRSN Mersana Therapeutics Inc 2.74 2.059 +0.681 (33%)
CPST Capstone Turbine Cp 2.57 1.943 +0.627 (32%)
INTG Intergroup Cp The 36.355 27.542 +8.813 (32%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.642 +0.838 (32%)
LASR Nlight Inc 20.62 15.69 +4.93 (31%)
STSA Satsuma Pharmaceuticals Inc 18.25 13.959 +4.291 (31%)
CAAS China Automotive Sys 2.64 2.029 +0.611 (30%)
APOP Cellect Biotechnology Ltd 2.68 2.065 +0.615 (30%)
JCS Commun Systems Inc 7.38 5.695 +1.685 (30%)
PRTS U.S. Auto Parts Netw 2.45 1.90 +0.55 (29%)
BCOM B Communications Ltd 1.79 1.393 +0.397 (28%)
ONVO Organovo Holdings 0.437 0.341 +0.096 (28%)
KDMN Kadmon Holdings Llc 3.92 3.06 +0.86 (28%)
JNCE Jounce Therapeutics Inc 5.24 4.10 +1.14 (28%)
UAVS Enerjex Resources Inc 0.51 0.40 +0.11 (28%)
PESI Perma-Fix Envir 7.05 5.534 +1.516 (27%)
QGEN Qiagen N.V. 40.56 31.874 +8.686 (27%)
VRS Verso Corp 18.88 14.951 +3.929 (26%)
MR Montage Resources Corp 5.93 4.699 +1.231 (26%)
STKL Sunopta Inc 2.70 2.145 +0.555 (26%)
ESTE Earthstone Energy 5.72 4.548 +1.172 (26%)
IVC Invacare Corp 10.43 8.298 +2.132 (26%)
CEI Camber Energy Inc 1.71 1.363 +0.347 (25%)
EYEG Eyegate Pharma 4.69 3.74 +0.95 (25%)
ASTC Astrotech Corp 1.95 1.557 +0.393 (25%)
VNTR Venator Materials Plc 3.94 3.147 +0.793 (25%)
SYNA Synaptics Inc 60.37 48.229 +12.141 (25%)
SGRY Surgery Partners CS 11.77 9.426 +2.344 (25%)
CKX Ckx Lands 9.62 7.712 +1.908 (25%)
CARB Carbonite Inc 22.95 18.415 +4.535 (25%)
MTNB Matinas Biopharma Hl 1.04 0.836 +0.204 (24%)
BVSN Broadvision Inc 2.90 2.337 +0.563 (24%)
COLL Collegium Pharma 18.115 14.603 +3.512 (24%)
ACIU AC Immune S.A. 6.96 5.622 +1.338 (24%)
AEHR Aehr Test Systems 2.23 1.805 +0.425 (24%)
EPIX Essa Pharma 5.15 4.178 +0.972 (23%)
SGLB Sigma Labs Inc 0.79 0.641 +0.149 (23%)
EVOK Evoke Pharma 1.10 0.897 +0.203 (23%)
VSTO Vista Outdoor Inc 9.34 7.642 +1.698 (22%)
ETM Entercom Communications Corp 4.80 3.932 +0.868 (22%)
KPTI Karyopharm Therapeut 15.60 12.784 +2.816 (22%)
FRTA Forterra Inc 11.36 9.31 +2.05 (22%)
CUI Cui Global Inc 0.97 0.795 +0.175 (22%)
TNK Teekay Tankers Ltd 2.39 1.961 +0.429 (22%)
NNBR NN Inc 9.67 7.94 +1.73 (22%)
FBIO Fortress Biotech Inc 1.78 1.466 +0.314 (21%)
CWH Camping World Holdings Inc 12.24 10.082 +2.158 (21%)
CGIX Cancer Genetics Inc 2.49 2.052 +0.438 (21%)
ASFI Asta Funding Inc 10.254 8.452 +1.802 (21%)
NNDM Nano Dimension Ads 2.74 2.26 +0.48 (21%)
OPTN Optinose Inc 10.41 8.587 +1.823 (21%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 18.086 +3.83 (21%)
TVTY Tivity Health 21.32 17.598 +3.722 (21%)
LSXMB Liberty Srs XM CS B 47.34 39.113 +8.227 (21%)
MHH Mastech Holdings Inc 8.75 7.235 +1.515 (21%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 8.436 +1.764 (21%)
INGN Inogen Inc 71.28 58.983 +12.297 (21%)
DXCM Dexcom 208.37 172.50 +35.87 (21%)
PLUG Plug Power Inc 3.49 2.893 +0.597 (21%)
TRUP Trupanion Inc 32.35 26.816 +5.534 (21%)
LN Line Corp 48.13 39.96 +8.17 (20%)
ICCH Icc Holdings Inc 13.52 11.236 +2.284 (20%)
BGNE Beigene Ltd Ads 198.25 164.775 +33.475 (20%)
ELLO Ellomay Capital Ltd 12.06 10.032 +2.028 (20%)
OGCP Empire State Realty Op LP Se 14.26 11.865 +2.395 (20%)
MOXC Moxian Inc 2.437 2.028 +0.409 (20%)
ITP IT Tech Packaging Inc 0.84 0.699 +0.141 (20%)
DGII Digi Intl Inc 17.36 14.469 +2.891 (20%)
INFN Infinera Corp 6.71 5.596 +1.114 (20%)
TRUE Truecar Inc 4.62 3.854 +0.766 (20%)
ARWR Arrowhead Pharma 47.44 39.575 +7.865 (20%)
HMI Huami Corp ADR 11.90 9.937 +1.963 (20%)
XOMA Xoma Corp 25.28 21.125 +4.155 (20%)
EPZM Epizyme Inc 15.36 12.838 +2.522 (20%)
BLDP Ballard Power Sys 6.92 5.785 +1.135 (20%)
CANG Cango Inc ADR 6.82 5.706 +1.114 (20%)
APDN Applied Dna Scns 4.43 3.708 +0.722 (19%)
KRYS Krystal Biotech Inc 51.56 43.21 +8.35 (19%)
BGI Birks Group Inc 1.15 0.964 +0.186 (19%)
IDN Intellicheck Mobilisia 6.736 5.647 +1.089 (19%)
CRSP Crispr Therapeutics Ag 56.87 47.686 +9.184 (19%)
XBIT Xbiotech Inc 12.53 10.512 +2.018 (19%)
AGEN Agenus Inc 3.72 3.123 +0.597 (19%)
FENG Phoenix New Media Ltd 3.32 2.789 +0.531 (19%)
GDEN Golden Entmt 18.15 15.253 +2.897 (19%)
TROX Tronox Inc 11.38 9.568 +1.812 (19%)
FIT Fitbit Inc 6.80 5.719 +1.081 (19%)
KOP Koppers Holdings Inc 41.67 35.078 +6.592 (19%)
ADVM Adverum Biotechnlgs 9.37 7.895 +1.475 (19%)
TGI Triumph Group 28.49 24.026 +4.464 (19%)
NH Nanthealth Inc 0.87 0.735 +0.135 (18%)
WMGI Wright Med Grp NV 29.51 24.953 +4.557 (18%)
CBPX Continental Building Products 36.44 30.819 +5.621 (18%)
CNNE Cannae Holdings Inc 35.53 30.112 +5.418 (18%)
GTS Triple-S Management Corp 19.62 16.63 +2.99 (18%)
VTSI Virtra Systems Inc 3.58 3.04 +0.54 (18%)
PTI Proteostasis Ther 1.05 0.892 +0.158 (18%)
HFBL Home Federal 35.50 30.162 +5.338 (18%)
ADXS Advaxis Inc 0.399 0.339 +0.06 (18%)
VTNR Vertex Energy 1.38 1.174 +0.206 (18%)
NPTN Neophotonics Corp 8.57 7.292 +1.278 (18%)
RLGY Realogy Holdings Corp 10.02 8.526 +1.494 (18%)
EVER Everquote Inc Cl A 28.35 24.15 +4.20 (17%)
DGSE Dgse Companies Inc 1.537 1.312 +0.225 (17%)
GRVY Gravity Co. Ltd 41.59 35.502 +6.088 (17%)
QUOT Quotient Technology Inc 10.84 9.253 +1.587 (17%)
SGB Southwest Georgia Financial Corp 20.582 17.573 +3.009 (17%)
OESX Orion Energy Syst 3.37 2.879 +0.491 (17%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 39.273 +6.657 (17%)
LACQU Leisure Acquisition Corp Unit 10.60 9.071 +1.529 (17%)
AXGN Axogen Inc 16.20 13.877 +2.323 (17%)
REPH Recro Pharma Inc 17.10 14.654 +2.446 (17%)
GAIA Gaiam Inc 9.03 7.742 +1.288 (17%)
SBFGP Sb Fin Grp Dep Shs 17.547 15.054 +2.493 (17%)
DMPI Delmar Pharmaceuticals Inc 0.77 0.661 +0.109 (16%)
SPB Spectrum Brands Holdings Inc 61.79 53.066 +8.724 (16%)
SGMS Scientific Games 29.95 25.73 +4.22 (16%)
PFSW Pfsweb Inc 3.70 3.181 +0.519 (16%)
LOGM Logmein Inc 81.005 69.659 +11.346 (16%)
ARDX Ardelyx Inc 6.14 5.281 +0.859 (16%)
INST Instructure Inc 52.98 45.577 +7.403 (16%)
ROKU Roku Inc 157.30 135.318 +21.982 (16%)
GPRE Green Plains Inc 14.99 12.909 +2.081 (16%)
AAXN Axon Inc 67.37 58.025 +9.345 (16%)
DCPH Deciphera Pharmaceuticals Inc 48.91 42.123 +6.787 (16%)
EVRI Everi Holdings Inc 12.37 10.659 +1.711 (16%)
CLBS Caladrius Bio 2.71 2.336 +0.374 (16%)
GNC GNC Holdings Inc 3.19 2.75 +0.44 (16%)
NEW Puxin Ltd 10.88 9.386 +1.494 (16%)
DVAX Dynavax Technologies 5.83 5.031 +0.799 (16%)
ISR Isoray Inc 0.388 0.335 +0.053 (16%)
TGTX Tg Therapeuticscmn 8.00 6.907 +1.093 (16%)
SE Sea Ltd ADR 36.38 31.424 +4.956 (16%)
AYR Aircastle Ltd 32.22 27.842 +4.378 (16%)
ABUS Arbutus Biopharma Cp 1.51 1.305 +0.205 (16%)
PRTA Prothena Corp 10.47 9.054 +1.416 (16%)
BNED Barnes & Noble Education Inc C 4.65 4.027 +0.623 (15%)
CGEN Compugen Ltd 5.64 4.889 +0.751 (15%)
UCTT Ultra Clean Holdings 22.635 19.627 +3.008 (15%)
TSLA Tesla Inc 352.17 305.375 +46.795 (15%)
MRNA Moderna Inc 19.37 16.801 +2.569 (15%)
RDNT Radnet Inc 17.99 15.609 +2.381 (15%)
ORN Orion Group Holdings Inc 5.72 4.963 +0.757 (15%)
TWOU 2U Inc 22.69 19.698 +2.992 (15%)
ODP Office Depot 2.49 2.162 +0.328 (15%)
COMM Commscope Holding Company 14.95 12.988 +1.962 (15%)
HALO Halozyme Therapeutic 18.91 16.433 +2.477 (15%)
NMRK Newmark Group Inc Cl A 12.53 10.89 +1.64 (15%)
FTNT Fortinet Inc 101.54 88.327 +13.213 (15%)
AOBC American Outdoor Brands Corp 8.50 7.394 +1.106 (15%)
AXSM Axsome Thera 27.68 24.091 +3.589 (15%)
SAIL Sailpoint Technologies Holdings Inc 24.03 20.916 +3.114 (15%)
ESTA Establishment Labs Holdings Inc 23.83 20.749 +3.081 (15%)
ATRS Antares Pharma 4.16 3.624 +0.536 (15%)
EVH Evolent Health Inc Cl A Com 9.50 8.277 +1.223 (15%)
KEM Kemet Corp 26.23 22.857 +3.373 (15%)
FORTY Formula Sys [1985] 68.337 59.57 +8.767 (15%)
QRVO Qorvo Inc 103.75 90.461 +13.289 (15%)
ATEC Alphatec Holdings 7.18 6.261 +0.919 (15%)
ADMS Adamas Pharma 5.545 4.836 +0.709 (15%)
PAR Par Technology Corp 30.21 26.359 +3.851 (15%)
THC Tenet Healthcare Corp 30.55 26.691 +3.859 (14%)
ZG Zillow Grp Inc Cl A 39.51 34.526 +4.984 (14%)
Z Zillow Group Cl C 39.68 34.704 +4.976 (14%)
AUDC Audiocodes Ltd 23.42 20.485 +2.935 (14%)
NEBU Nebula Acquisition Corp Cl A 10.25 8.965 +1.285 (14%)
WVE Wave Life Sci Ord Sh 28.66 25.077 +3.583 (14%)
SGEN Seattle Genetics Inc 114.75 100.413 +14.337 (14%)
VIPS Vipshop Holdings Ltd 12.50 10.941 +1.559 (14%)
ASPN Aspen Aerogels Inc 7.38 6.466 +0.914 (14%)
NVRO Nevro Corp 105.19 92.159 +13.031 (14%)
GLYC Glycomimetics Inc 6.22 5.451 +0.769 (14%)
LEAF Leaf Group Ltd 4.37 3.83 +0.54 (14%)
CLGN Collplant Biotechnologies Ltd 4.85 4.252 +0.598 (14%)
UIS Unisys Corp 10.97 9.621 +1.349 (14%)
CARG Cargurus Inc Cl A 39.68 34.805 +4.875 (14%)
SENEB Seneca Foods Cp B 35.92 31.512 +4.408 (14%)
COHU Cohu Inc 19.83 17.406 +2.424 (14%)
JCP J.C. Penney Company Inc 1.17 1.027 +0.143 (14%)
DRNA Dicerna Pharmaceutic 19.30 16.946 +2.354 (14%)
DWSN Dawson Geophscl 2.70 2.374 +0.326 (14%)
XRX Xerox Corp 38.94 34.249 +4.691 (14%)
CRUS Cirrus Logic Inc 72.71 63.955 +8.755 (14%)
FLL Full House Rsts 3.00 2.639 +0.361 (14%)
RIGL Rigel Pharmaceuticals 2.34 2.059 +0.281 (14%)
NVGS Navigator Holdings 12.75 11.22 +1.53 (14%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 9.483 +1.287 (14%)
LTBR Lightbridge Corp 4.70 4.14 +0.56 (14%)
TRNX Taronis Technologies Inc 1.89 1.665 +0.225 (14%)
PCTI Pc-Tel Inc 8.96 7.897 +1.063 (13%)
RCM R1 Rcm Inc 12.58 11.092 +1.488 (13%)
RETA Reata Pharma 198.91 175.402 +23.508 (13%)
TCMD Tactile Systems Technology Inc 55.77 49.186 +6.584 (13%)
RDIB Reading International Inc Cl B 24.00 21.17 +2.83 (13%)
AMAT Applied Materials 62.06 54.787 +7.273 (13%)
VCTR Victory Capital Holdings Inc Cl A 19.02 16.792 +2.228 (13%)
CNC Centene Corp 57.56 50.889 +6.671 (13%)
MEET The Meet Group 5.03 4.447 +0.583 (13%)
BASI Bioanalytical Syst 5.23 4.625 +0.605 (13%)
SVM Silvercorp Metals Inc 4.80 4.246 +0.554 (13%)
HVBC Hv Bancorp Inc 15.20 13.449 +1.751 (13%)
MICT Micronet Enertec Tec 0.80 0.708 +0.092 (13%)
CHS Chico's Fas 4.15 3.674 +0.476 (13%)
SOXL Semiconductor Bull 3X Direxion 232.10 205.467 +26.633 (13%)
VALU Value Line Inc 27.21 24.091 +3.119 (13%)
GE General Electric Company 11.52 10.199 +1.321 (13%)
CNXN PC Connection Inc 50.89 45.062 +5.828 (13%)
STN Stantec Inc 26.37 23.357 +3.013 (13%)
PODD Insulet Corp 180.34 159.871 +20.469 (13%)
AMD Adv Micro Devices 38.56 34.184 +4.376 (13%)
AVDL Avadel Pharmaceuticals Plc 4.99 4.425 +0.565 (13%)
CATM Cardtronics Inc 40.60 36.014 +4.586 (13%)
LACQ Leisure Acquisition Corp 10.28 9.12 +1.16 (13%)
MCF Contango Oil & Gas Company 2.90 2.573 +0.327 (13%)
OIIM O2Micro Intl Ltd 1.615 1.433 +0.182 (13%)
HABT Habit Rest 11.22 9.956 +1.264 (13%)
IGT International Game Technology 15.59 13.836 +1.754 (13%)
IRWD Ironwood Pharmaceuti 11.48 10.19 +1.29 (13%)
MVIS Microvision 0.82 0.728 +0.092 (13%)
EVBG Everbridge Inc 84.98 75.513 +9.467 (13%)
ROK Rockwell Automation Inc 200.27 177.977 +22.293 (13%)
HUM Humana Inc 335.55 298.229 +37.321 (13%)
HCCH Hl Acquisitions Corp 10.27 9.129 +1.141 (12%)
APEI American Public Eduducation 26.52 23.576 +2.944 (12%)
BRPA Big Rock Partners Acquisition Corp 10.61 9.433 +1.177 (12%)
TTGT Techtarget Inc 28.81 25.626 +3.184 (12%)
CIVBP Civista Bancshrs Dep 70.40 62.664 +7.736 (12%)
ENR Energizer Holdings Inc 48.81 43.452 +5.358 (12%)
MTSI Macom Technology S 25.91 23.068 +2.842 (12%)
CDTX Cidara Thera 2.39 2.128 +0.262 (12%)
NMIH Nmi Holdings Inc 34.09 30.356 +3.734 (12%)
ACLS Axcelis Tech Inc 22.74 20.255 +2.485 (12%)
STNLU Sentinel Energy Services Inc 10.31 9.184 +1.126 (12%)
ELTK Eltek Ltd 4.06 3.617 +0.443 (12%)
WYY Widepoint Corp 0.385 0.343 +0.042 (12%)
MTW Manitowoc Company 15.56 13.864 +1.696 (12%)
MUSA Murphy USA Inc 117.23 104.455 +12.775 (12%)
AIRT Air T Inc 19.95 17.777 +2.173 (12%)
EPAY Bottomline Tech IN 47.755 42.561 +5.194 (12%)
CDE Coeur Mining Inc 6.29 5.606 +0.684 (12%)
ERI Eldorado Resorts 52.06 46.415 +5.645 (12%)
QES Quintana Energy Services Inc 2.05 1.828 +0.222 (12%)
DVA Davita Healthcare Partners Inc 70.83 63.185 +7.645 (12%)
EHTH Ehealth Inc 80.05 71.43 +8.62 (12%)
DAR Darling International Inc 23.08 20.603 +2.477 (12%)
CRWS Crown Crafts Inc 7.46 6.66 +0.80 (12%)
SIEN Sientra Inc 8.07 7.206 +0.864 (12%)
IMGN Immunogen Inc 3.31 2.956 +0.354 (12%)
LITE Lumentum Hld 68.90 61.533 +7.367 (12%)
SURF Surface Oncology Inc 1.83 1.635 +0.195 (12%)
MCHX Marchex Inc 3.98 3.557 +0.423 (12%)
FIVN Five9 Inc 65.41 58.476 +6.934 (12%)
ZYME Zymeworks Inc 36.14 32.307 +3.833 (12%)
CDAY Ceridian Hcm Holding Inc 56.54 50.584 +5.956 (12%)
ADT ADT Inc 8.39 7.508 +0.882 (12%)
TARO Taro Pharm Inds 87.27 78.107 +9.163 (12%)
CLLS Cellectis S.A. ADR 13.53 12.11 +1.42 (12%)
QNST Quinstreet Inc 15.20 13.608 +1.592 (12%)
ARGX Argenx Se Ads 139.37 124.768 +14.602 (12%)
SANW S&W Seed Company 2.57 2.301 +0.269 (12%)
PED Pedevco Corp 1.50 1.343 +0.157 (12%)
ICHR Ichor Holdings Ltd 32.31 28.937 +3.373 (12%)
AVID Avid Tech Inc 7.72 6.915 +0.805 (12%)
SEAC Sea Change Intl IN 3.33 2.983 +0.347 (12%)
ASPU Aspen Group Inc 6.85 6.141 +0.709 (12%)
BH Biglari Holdings Inc 108.84 97.576 +11.264 (12%)
GYRO Gyrodyne Llc 19.70 17.668 +2.032 (12%)
SMTX Smtc Corp 2.68 2.404 +0.276 (11%)
FEDU Four Seasons Education [Cayman] Inc 2.20 1.976 +0.224 (11%)
HCM Hutchison China Ads 23.28 20.913 +2.367 (11%)
HSKA Heska Corp 92.22 82.941 +9.279 (11%)
JELD Jeld-Wen Holding Inc 21.35 19.205 +2.145 (11%)
GV Goldfield Corp 2.62 2.357 +0.263 (11%)
INFU Infusystems Holdings 7.60 6.839 +0.761 (11%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 9.28 +1.03 (11%)
GLG China Bat Group Inc 0.632 0.569 +0.063 (11%)
CORT Corcept Therapeutics 16.44 14.806 +1.634 (11%)
POPE Pope Resource Uts 85.445 76.972 +8.473 (11%)
CI Cigna Corp 196.01 176.572 +19.438 (11%)
SHOO Steven Maddens Ltd 44.24 39.856 +4.384 (11%)
TIF Tiffany & Company 125.08 112.708 +12.372 (11%)
FOCS Focus Financial Partners Inc Cl A 26.74 24.104 +2.636 (11%)
CTL Centurylink 14.97 13.496 +1.474 (11%)
CNO Cno Financial Group 18.28 16.483 +1.797 (11%)
SBH Sally Beauty Holdings 18.97 17.11 +1.86 (11%)
PLNT Planet Fitness 71.45 64.446 +7.004 (11%)
BDSI Biodelivery Sci Intl 6.15 5.55 +0.60 (11%)
CUTR Cutera Inc 35.72 32.236 +3.484 (11%)
ALGN Align Technology 263.92 238.215 +25.705 (11%)
REX Rex American Resources Corp 90.98 82.123 +8.857 (11%)
APPS Digital Turbine 7.96 7.185 +0.775 (11%)
SMIT Schmitt Inds Inc 3.419 3.087 +0.332 (11%)
MYOV Myovant Sciences Ltd 6.17 5.571 +0.599 (11%)
TSQ Townsquare Media Llc 7.96 7.188 +0.772 (11%)
NBIX Neurocrine Bioscienc 113.05 102.125 +10.925 (11%)
RYAAY Ryanair Hldgs Plc 86.01 77.693 +8.317 (11%)
DL China Distance Education Holdings 7.00 6.324 +0.676 (11%)
STAA Staar Surgical Company 35.21 31.812 +3.398 (11%)
AXE Anixter International Inc 86.20 77.898 +8.302 (11%)
KMDA Kamada Ltd 5.92 5.35 +0.57 (11%)
INTT Intest Corp 5.47 4.944 +0.526 (11%)
URI United Rentals 154.34 139.504 +14.836 (11%)
HII Huntington Ingalls Industries 256.86 232.194 +24.666 (11%)
ABMD Abiomed Inc 223.23 201.822 +21.408 (11%)
AMKR Amkor Technology 12.995 11.751 +1.244 (11%)
ANTM Anthem Inc 297.82 269.295 +28.525 (11%)
VKTX Viking Thera 8.01 7.243 +0.767 (11%)
CALA Calithera Biosci Com 3.49 3.156 +0.334 (11%)
ACRS Aclaris Therapts 1.83 1.655 +0.175 (11%)
PLBC Plumas Bancorp 24.32 21.997 +2.323 (11%)
MBUU Malibu Boats Inc 38.03 34.397 +3.633 (11%)
BLMN Bloomin' Brands Inc 23.06 20.861 +2.199 (11%)
ERYP Erytech Pharma 4.85 4.39 +0.46 (10%)
ANDE Andersons Inc 23.15 20.969 +2.181 (10%)
INSU Insurance Acquisition Corp Cl A 9.98 9.041 +0.939 (10%)
CARS Cars.com Inc 12.69 11.496 +1.194 (10%)
DCO Ducommun Inc 49.48 44.835 +4.645 (10%)
AEYE Audioeye Inc 3.92 3.552 +0.368 (10%)
WRLS Pensare Acquisition Corp 10.60 9.607 +0.993 (10%)
ABBV Abbvie Inc 88.63 80.327 +8.303 (10%)
SIEB Siebert Fin Cp 10.46 9.481 +0.979 (10%)
ICPT Intercept Pharmaceuticals 82.25 74.555 +7.695 (10%)
VECO Veeco Instrument 15.22 13.797 +1.423 (10%)
KOS Kosmos Energy Ltd 7.22 6.545 +0.675 (10%)
GEN Genesis Healthcare Inc 1.57 1.424 +0.146 (10%)
HTZ Hertz Global Holdings Inc 16.47 14.941 +1.529 (10%)
ACTG Acacia Res-Acacia 2.95 2.677 +0.273 (10%)
LOCO El Pollo Loco 14.59 13.241 +1.349 (10%)
SEM Select Medical Holdings Corp 20.42 18.533 +1.887 (10%)
AZRX Azurrx Biopharma Inc 0.791 0.718 +0.073 (10%)
NTAP Netapp Inc 62.87 57.077 +5.793 (10%)
AEL American Equity Investment Life 28.52 25.893 +2.627 (10%)
FMCI Forum Merger II Corp Cl A 10.15 9.219 +0.931 (10%)
DOOR Masonite Wrldwde Hld 68.69 62.40 +6.29 (10%)
BSQR Bsquare Corp 1.28 1.163 +0.117 (10%)
ESI Element Solutions Inc 12.15 11.043 +1.107 (10%)
PDLI Pdl Biopharma Inc 3.00 2.728 +0.272 (10%)
VRTU Virtusa Corp 43.01 39.113 +3.897 (10%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 46.459 +4.621 (10%)
WIFI Boingo Wireless Inc 12.20 11.097 +1.103 (10%)
LAZY Lazydays Holdings Inc 4.615 4.198 +0.417 (10%)
CAH Cardinal Health 56.24 51.165 +5.075 (10%)
BRY Berry Pete Corp 11.31 10.291 +1.019 (10%)
STXS Stereotaxis Inc 3.80 3.458 +0.342 (10%)
RL Ralph Lauren Corp 112.61 102.478 +10.132 (10%)
GTES Gates Industrial Corp Plc 11.92 10.848 +1.072 (10%)
CMRX Chimerix Inc 1.86 1.693 +0.167 (10%)
TTD Trade Desk Inc 229.15 208.601 +20.549 (10%)
CLW Clearwater Paper Corp 21.57 19.638 +1.932 (10%)
CECE C E C O Envir 8.13 7.404 +0.726 (10%)
NNVC Nanoviricides Inc 2.15 1.958 +0.192 (10%)
FAT Fat Brands Inc 5.45 4.965 +0.485 (10%)
KSS Kohl's Corp 59.08 53.837 +5.243 (10%)
MLSS Milestone Scientific 1.16 1.057 +0.103 (10%)
DDS Dillard's 76.87 70.068 +6.802 (10%)
EXPR Express Inc 3.83 3.493 +0.337 (10%)
ACAD Acadia Pharmaceutica 46.10 42.047 +4.053 (10%)
CNFR Conifer Holdings 4.00 3.649 +0.351 (10%)
TALO Talos Energy Inc 24.23 22.103 +2.127 (10%)
MUR Murphy Oil Corp 24.33 22.199 +2.131 (10%)
ZLAB Zai Lab Ltd 38.93 35.521 +3.409 (10%)
MGLN Magellan Health 72.60 66.261 +6.339 (10%)
ROAD Construction Partners Inc Cl A 18.95 17.297 +1.653 (10%)
TENB Tenable Holdings Inc 26.86 24.516 +2.344 (10%)
MD Mednax Inc 26.69 24.366 +2.324 (10%)
EPAM Epam Systems Inc 205.69 187.77 +17.92 (10%)
MHLD Maiden Holdings Ltd 0.682 0.623 +0.059 (9%)
PLOW Douglas Dynamics 53.17 48.577 +4.593 (9%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 9.812 +0.928 (9%)
VHI Valhi Inc 2.18 1.992 +0.188 (9%)
WWW Wolverine World Wide 33.30 30.44 +2.86 (9%)
EIDX Eidos Therapeutics Inc 46.55 42.551 +3.999 (9%)
VICR Vicor Cp 38.92 35.588 +3.332 (9%)
ARA American Renal Associates 9.11 8.331 +0.779 (9%)
PDD Pinduoduo Inc ADR 42.76 39.108 +3.652 (9%)
VCEL Vericel Corproation 18.65 17.058 +1.592 (9%)
MFSF Mutualfirst Finl Inc 39.86 36.461 +3.399 (9%)
VNDA Vanda Pharmaceuticals 15.45 14.134 +1.316 (9%)
HIBB Hibbett Sports Inc 25.99 23.778 +2.212 (9%)
FUSB First US Bancshares Inc 10.50 9.607 +0.893 (9%)
ARNC Arconic Inc 30.86 28.235 +2.625 (9%)
PCOM Points Intl Ltd 12.19 11.156 +1.034 (9%)
PRCP Perceptron Inc 5.135 4.70 +0.435 (9%)
SBGL Sibanye Gold Ltd ADR 7.56 6.919 +0.641 (9%)
RDFN Redfin Corp 20.30 18.581 +1.719 (9%)
CURO Curo Group Holdings Corp 15.61 14.289 +1.321 (9%)
ICBK County Bancorp 23.84 21.826 +2.014 (9%)
CPSI Computer Programs 26.51 24.273 +2.237 (9%)
TKR Timken Company 53.90 49.35 +4.55 (9%)
VEC Vectrus Inc 52.28 47.877 +4.403 (9%)
IMOS Chipmos Tech 23.56 21.577 +1.983 (9%)
KELYB Kelly Services Inc Cl B 22.00 20.148 +1.852 (9%)
NWPX Northwest Pipe Company 33.49 30.671 +2.819 (9%)
CVS CVS Corp 74.29 68.038 +6.252 (9%)
PBBI Pb Bancorp Inc 15.07 13.801 +1.269 (9%)
GNE Genie Energy Ltd Cl B 8.31 7.612 +0.698 (9%)
INSM Insmed Inc 20.28 18.579 +1.701 (9%)
HL Hecla Mining Company 2.39 2.19 +0.20 (9%)
TGP Teekay Lng Partners LP 15.94 14.607 +1.333 (9%)
PTCT Ptc Therapeutics 43.69 40.04 +3.65 (9%)
RVP Retractable Technologies 1.33 1.219 +0.111 (9%)
AEIS Advanced Energy 65.76 60.271 +5.489 (9%)
JHX James Hardie Industries Se 19.61 17.973 +1.637 (9%)
TOTA Tottenham Acquisition I Ltd 10.38 9.514 +0.866 (9%)
GIII G-III Apparel Gp 29.505 27.046 +2.459 (9%)
LX Lexinfintech Holdings Ltd 12.50 11.458 +1.042 (9%)
EAF Graftech International Ltd 13.83 12.679 +1.151 (9%)
MTOR Meritor Inc 24.19 22.184 +2.006 (9%)
SPR Spirit Aerosystems Holdings 92.04 84.426 +7.614 (9%)
TTM Tata Motors Ltd 11.86 10.879 +0.981 (9%)
HPQ Hewlett-Packard Company 20.18 18.512 +1.668 (9%)
JAKK Jakks Pacific Inc 0.896 0.822 +0.074 (9%)
TRNS Transcat Inc 31.79 29.173 +2.617 (9%)
BRKS Brooks Automation 46.91 43.058 +3.852 (9%)
CROX Crocs Inc 36.66 33.647 +3.013 (9%)
LPLA Lpl Financial Hld 90.78 83.32 +7.46 (9%)
GRBK Green Brick Partners 11.51 10.565 +0.945 (9%)
ZAGG Zagg Inc 8.06 7.399 +0.661 (9%)
FTNW Fte Networks Inc 1.465 1.345 +0.12 (9%)
FOE Ferro Corp 13.16 12.084 +1.076 (9%)
LEG Leggett & Platt Inc 53.37 49.014 +4.356 (9%)
XENT Intersect Ent Inc 21.18 19.456 +1.724 (9%)
BOOT Boot Barn Holdings Inc 41.68 38.292 +3.388 (9%)
RMAX Re/Max Holdings Inc 37.70 34.642 +3.058 (9%)
AVTR Avantor Inc 16.20 14.889 +1.311 (9%)
CMRE Costamare Inc 8.09 7.436 +0.654 (9%)
UNH Unitedhealth Group Inc 269.40 247.607 +21.793 (9%)
HNGR Hanger Inc 24.11 22.163 +1.947 (9%)
CHGG Chegg Inc 36.57 33.622 +2.948 (9%)
GMRE Global Medical REIT Inc 13.04 11.99 +1.05 (9%)
CNR Cornerstone Building Brands Inc 6.92 6.364 +0.556 (9%)
USD Ultra Semiconductors Proshares 55.70 51.231 +4.469 (9%)
ATSG Air Transport 23.99 22.068 +1.922 (9%)
GRSHU Gores Holdings III Inc 10.70 9.843 +0.857 (9%)
KBR KBR Inc 30.06 27.654 +2.406 (9%)
CCM Concord Medical Services 2.79 2.567 +0.223 (9%)
GRIN Grindrod Shipping Holdings Ltd 7.127 6.557 +0.57 (9%)
GTN Gray Television 19.05 17.528 +1.522 (9%)
USLM U S Lime & Mineral 93.55 86.084 +7.466 (9%)
OPRA Opera Ltd ADR 11.00 10.123 +0.877 (9%)
DGICB Donegal Group Cl B 12.88 11.856 +1.024 (9%)
LRCX Lam Research Corp 283.68 261.11 +22.57 (9%)
KRO Kronos Worldwide Inc 14.30 13.168 +1.132 (9%)
VRTX Vertex Pharmaceutic 209.80 193.206 +16.594 (9%)
VRNS Varonis Systems Inc 75.08 69.155 +5.925 (9%)
NVMI Nova Measuring Instr 37.35 34.411 +2.939 (9%)
PVH Phillips-Van Heusen Corp 99.92 92.057 +7.863 (9%)
CFBK Central Fed Cp 13.503 12.442 +1.061 (9%)
TQQQ Ultrapro QQQ Proshares 75.21 69.299 +5.911 (9%)
IPHI Inphi Corp 73.70 67.905 +5.795 (9%)
FN Fabrinet 60.86 56.081 +4.779 (9%)
DAIO Data I O Cp 4.17 3.843 +0.327 (9%)
FICO Fair Isaac and Company Inc 348.11 320.852 +27.258 (8%)
NEO Neogenomics Inc 24.07 22.184 +1.886 (8%)
INOV Inovalon Hldgs Cm A 17.32 15.963 +1.357 (8%)
ROM Ultra Technology Proshares 145.23 133.871 +11.359 (8%)
ANF Abercrombie & Fitch Company 18.45 17.01 +1.44 (8%)
TDOC Teladoc Health Inc 80.94 74.631 +6.309 (8%)
TSU Tim Participacoes S.A. 15.97 14.731 +1.239 (8%)
RXL Ultra Health Care Proshares 114.37 105.50 +8.87 (8%)
RYI Ryerson Holding Corp 9.72 8.966 +0.754 (8%)
EBMT Eagle Bancorp [Mt] 20.25 18.682 +1.568 (8%)
REGN Regeneron Pharmaceuticals 344.87 318.203 +26.667 (8%)
SRCL Stericycle Inc 61.59 56.834 +4.756 (8%)
PANW Palo Alto Networks Inc 247.00 227.926 +19.074 (8%)
AIMC Altra Indtl Mtn 33.58 30.99 +2.59 (8%)
BLDR Builders Firstsource 25.05 23.118 +1.932 (8%)
TUES Tuesday Morning Company 1.62 1.495 +0.125 (8%)
TK Teekay Shipping Corp 5.40 4.984 +0.416 (8%)
BFRA Biofrontera Ag ADR 11.102 10.246 +0.856 (8%)
SPWH Sportsman's Wareh 7.145 6.595 +0.55 (8%)
VTIQ Vectoiq Acquisition Corp 10.24 9.452 +0.788 (8%)
NVCR Novocure Ltd Ord Sh 83.98 77.525 +6.455 (8%)
WHLM Wilhelmina Intl 5.18 4.782 +0.398 (8%)
SPXC SPX Corp 47.60 43.942 +3.658 (8%)
ASTE Astec Inds Inc 37.79 34.889 +2.901 (8%)
CABO Cable One Inc 1,475.46 1,362.213 +113.247 (8%)
AMED Amedisys Inc 152.85 141.136 +11.714 (8%)
CCRN Cross Ctry Hlthcr 12.23 11.293 +0.937 (8%)
BIB Ultra Nasdaq Biotech Proshares 53.07 49.005 +4.065 (8%)
TKKS Tkk Symphony Acquisition Corp 10.225 9.441 +0.784 (8%)
WCG Wellcare Group 312.16 288.254 +23.906 (8%)
SCSC Scansource Inc 35.25 32.561 +2.689 (8%)
FORM Formfactor Inc 23.22 21.45 +1.77 (8%)
ACHN Achillion Pharmaceuticals 6.25 5.774 +0.476 (8%)
JAZZ Jazz Pharma Plc 138.64 128.096 +10.544 (8%)
SWM Schweitzer-Mauduit International 44.48 41.096 +3.384 (8%)
STT State Street Corp 72.54 67.031 +5.509 (8%)
ALLT Allot Communications 8.78 8.114 +0.666 (8%)
UDOW Ultrapro Dow 30 Proshares 117.81 108.87 +8.94 (8%)
IOR Income Opportunity Realty Trust 11.80 10.909 +0.891 (8%)
JLL Jones Lang Lasalle Inc 163.79 151.444 +12.346 (8%)
RARX Ra Pharmaceuticals Inc 46.75 43.231 +3.519 (8%)
MPAA Motorcar Parts Amer 20.43 18.894 +1.536 (8%)
JCTCF Jewett-Cameron Trd 7.991 7.391 +0.60 (8%)
ELP Companhia Paranaense DE Energia 14.32 13.246 +1.074 (8%)
ENTX Entera Bio Ltd 2.59 2.396 +0.194 (8%)
SAFM Sanderson Farms IN 165.13 152.781 +12.349 (8%)
CIR Circor International 42.84 39.638 +3.202 (8%)
QCOM Qualcomm Inc 90.81 84.028 +6.782 (8%)
PCTY Paylocity Hldng Corp 111.75 103.421 +8.329 (8%)
CBMG Cellular Biomedicine 18.17 16.817 +1.353 (8%)
FTAG Indxx Global Agriculture ETF FT 23.64 21.878 +1.762 (8%)
BBBY Bed Bath & Beyond 14.20 13.143 +1.057 (8%)
KEP Korea Electric Power Corp 12.22 11.314 +0.906 (8%)
DAVA Endava Plc 43.98 40.718 +3.262 (8%)
SPAR Spartan Motors Inc 17.61 16.308 +1.302 (8%)
ATI Allegheny Technologies Inc 23.49 21.755 +1.735 (8%)
PAAS Pan Amer Silver Corp 18.41 17.052 +1.358 (8%)
ADMP Adamis Pharmaceuticl 0.868 0.804 +0.064 (8%)
CHCI Comstock Hldgs Cos 2.213 2.05 +0.163 (8%)
WVVIP Willamette Valley Vineyards IN 4.71 4.363 +0.347 (8%)
URGN Urogen Pharma Ltd 26.57 24.613 +1.957 (8%)
GORO Gold Resource Corp 4.43 4.104 +0.326 (8%)
ITT ITT Inc 69.29 64.193 +5.097 (8%)
OSK Oshkosh Truck Corp 91.09 84.393 +6.697 (8%)
CWBC Community West Bncsh 10.59 9.813 +0.777 (8%)
APD Air Products and Chemicals 240.92 223.29 +17.63 (8%)
IHF US Healthcare Providers Ishares ETF 190.84 176.877 +13.963 (8%)
CIL Victory Intl Vol Wtd ETF 38.943 36.097 +2.846 (8%)
WAB Wabtec Corp 79.81 73.981 +5.829 (8%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 9.317 +0.733 (8%)
STM Stmicroelectronics N.V. 24.19 22.428 +1.762 (8%)
GGB Gerdau S.A. 3.68 3.412 +0.268 (8%)
SHSP Sharpspring Inc 10.49 9.727 +0.763 (8%)
DSKE Daseke Inc 3.135 2.907 +0.228 (8%)
KRG Kite Realty Group Trust 18.88 17.51 +1.37 (8%)
PRVB Provention Bio Inc 8.07 7.486 +0.584 (8%)
CRAI Cra International 50.58 46.934 +3.646 (8%)
TECD Tech Data Cp 130.43 121.024 +9.406 (8%)
CWBR Cohbar Inc 1.90 1.763 +0.137 (8%)
REVG Rev Group Inc 13.96 12.955 +1.005 (8%)
SPRT Support.com Inc 1.85 1.717 +0.133 (8%)
FOLD Amicus Therapeutics 9.575 8.887 +0.688 (8%)
BL Blackline Inc 52.46 48.70 +3.76 (8%)
SSNC SS&C Technologies 58.51 54.323 +4.187 (8%)
EYE National Vision Holdings Inc 27.59 25.617 +1.973 (8%)
KE Kimball Electrnc 17.30 16.067 +1.233 (8%)
WSC Willscot Corp 17.43 16.19 +1.24 (8%)
HQY Healthequity 63.80 59.261 +4.539 (8%)
HGSH China Hgs Real Est 0.802 0.745 +0.057 (8%)
SPXL Direxion S&P 500 Bull 3X 59.90 55.645 +4.255 (8%)
NCR NCR Corp 33.16 30.808 +2.352 (8%)
NTNX Nutanix Inc 29.40 27.322 +2.078 (8%)
PBF PBF Energy Inc 33.46 31.096 +2.364 (8%)
BKE Buckle Inc 23.59 21.926 +1.664 (8%)
MCRB Seres Theraptc 3.87 3.597 +0.273 (8%)
LGL LGL Group 12.12 11.267 +0.853 (8%)
AGRO Adecoagro S.A. 6.45 5.997 +0.453 (8%)
TAC Transalta Corp 6.75 6.277 +0.473 (8%)
CODI Compass Diversified Holdings 22.48 20.908 +1.572 (8%)
GAIN Gladstone Investment 14.05 13.07 +0.98 (8%)
TDAC Trident Acquisitions Corp 10.48 9.749 +0.731 (8%)
MBIN Merchants Bancorp 18.15 16.885 +1.265 (7%)
CNMD C O N M E D Cp 112.99 105.141 +7.849 (7%)
EXFO Exfo Inc 4.415 4.108 +0.307 (7%)
RM Regional Managment Corp 32.59 30.329 +2.261 (7%)
RILY B. Riley Financl 28.22 26.266 +1.954 (7%)
SES Synthesis Energy Sys 6.90 6.422 +0.478 (7%)
FLEX Flextronics Intl Ltd 12.18 11.338 +0.842 (7%)
PIR Pier 1 Imports 7.71 7.177 +0.533 (7%)
ENDP Endo Int'l Plc 4.53 4.217 +0.313 (7%)
PLXS Plexus Cp 75.98 70.733 +5.247 (7%)
LHCG LHC Group Inc 129.71 120.786 +8.924 (7%)
AES The Aes Corp 18.45 17.18 +1.27 (7%)
DOOO Brp Inc 46.84 43.616 +3.224 (7%)
FCX Freeport-Mcmoran Inc 11.16 10.393 +0.767 (7%)
RETL Retail Bull 3X Direxion 26.44 24.627 +1.813 (7%)
INSW International Seaways Inc 26.13 24.348 +1.782 (7%)
TLND Talend S.A. 38.29 35.679 +2.611 (7%)
PAYC Paycom Software Inc 232.75 216.942 +15.808 (7%)
SAH Sonic Automotive 34.20 31.882 +2.318 (7%)
IOVA Iovance Biotherapeutics Inc 22.74 21.201 +1.539 (7%)
FLOW SPX Flow Inc 45.99 42.883 +3.107 (7%)
LPT Liberty Property Trust 60.12 56.057 +4.063 (7%)
CNY RMB/USD ETN Vaneck 44.205 41.221 +2.984 (7%)
VAC Marriot Vacations Worldwide Cor 120.51 112.376 +8.134 (7%)
FSCT Forescout Technologies Inc 34.18 31.871 +2.309 (7%)
RDVT Red Violet Inc 16.57 15.451 +1.119 (7%)
NESR National Energy Services Reunited Corp 7.61 7.097 +0.513 (7%)
TER Teradyne Inc 66.77 62.271 +4.499 (7%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 9.281 +0.669 (7%)
AAPL Apple Inc 265.76 247.921 +17.839 (7%)
TSN Tyson Foods 90.33 84.265 +6.065 (7%)
OCC Optical Cable Corp 3.43 3.20 +0.23 (7%)
KVHI K V H Inds Inc 10.89 10.161 +0.729 (7%)
PLPC Preformed Line Prd 64.16 59.866 +4.294 (7%)
PTE Polarityte Inc 3.29 3.07 +0.22 (7%)
PSTG Pure Storage Inc 20.00 18.669 +1.331 (7%)
EGOV Nic Inc 23.51 21.947 +1.563 (7%)
DXR Daxor Corp 9.66 9.02 +0.64 (7%)
CHUY Chuy's Holdings Inc 27.21 25.407 +1.803 (7%)
ATKR Atkore International Group 37.28 34.81 +2.47 (7%)
DXPE Dxp Enterprise 39.36 36.755 +2.605 (7%)
TAL Tal Education Group 44.44 41.496 +2.944 (7%)
TG Tredegar Corp 21.99 20.535 +1.455 (7%)
INVA Innoviva Inc 12.44 11.616 +0.824 (7%)
HBIO Harvard Bioscience 2.95 2.755 +0.195 (7%)
IMMU Immunomedics Inc 17.54 16.38 +1.16 (7%)
ISRL Isramco Inc 121.65 113.609 +8.041 (7%)
MANT Mantech Intl Cp A 78.46 73.276 +5.184 (7%)
BYD Boyd Gaming Corp 29.28 27.35 +1.93 (7%)
LAD Lithia Motors 160.86 150.257 +10.603 (7%)
MOH Molina Healthcare Inc 129.70 121.143 +8.557 (7%)
TWI Titan International 3.11 2.905 +0.205 (7%)
HLIT Harmonic Inc 7.90 7.38 +0.52 (7%)
URBN Urban Outfitters Inc 31.06 29.014 +2.046 (7%)
MODN Model N Inc 31.33 29.267 +2.063 (7%)
MGY Magnolia Oil & Gas Corp 11.71 10.94 +0.77 (7%)
YI 111 Inc ADR 5.20 4.858 +0.342 (7%)
IMKTA Ingles Markets Inc 43.99 41.10 +2.89 (7%)
BRKR Bruker Corp 49.48 46.233 +3.247 (7%)
NSIT Insight Enterpr 64.68 60.435 +4.245 (7%)
SSTK Shutterstock Inc 42.19 39.423 +2.767 (7%)
NTRA Natera Inc 39.83 37.221 +2.609 (7%)
ALGR Allegro Merger Corp 10.18 9.514 +0.666 (7%)
ADSK Autodesk Inc 161.75 151.18 +10.57 (7%)
GPN Global Payments Inc 179.23 167.527 +11.703 (7%)
FEYE Fireeye Inc 17.07 15.955 +1.115 (7%)
GMO General Moly Inc 0.277 0.259 +0.018 (7%)
QADB Q A D Inc Cl B 36.53 34.155 +2.375 (7%)
SWKS Skyworks Solutions 99.42 92.96 +6.46 (7%)
TREE Lendingtree Inc 369.94 345.888 +24.052 (7%)
DLB Dolby Laboratories 69.36 64.85 +4.51 (7%)
ODT Odonate Therapeutics Inc 33.10 30.949 +2.151 (7%)
EFBI Eagle Financial Bancorp Inc 16.01 14.971 +1.039 (7%)
CYBE Cyberoptics Cp 18.19 17.011 +1.179 (7%)
HRTX Heron Therapeutics 21.58 20.182 +1.398 (7%)
RVEN Reven Housing REIT 5.12 4.788 +0.332 (7%)
SPNS Sapiens Intl Cp NV 22.62 21.156 +1.464 (7%)
CORV Correvio Pharma Corp 2.27 2.123 +0.147 (7%)
NICK Nicholas Fincl Inc 9.45 8.839 +0.611 (7%)
DIS Walt Disney Company 144.67 135.323 +9.347 (7%)
CLS Celestica Inc 7.87 7.362 +0.508 (7%)
SRT Startek Inc 7.27 6.801 +0.469 (7%)
LW Lamb Weston Holdings Inc 82.94 77.589 +5.351 (7%)
SRPT Sarepta Therapeutics 97.46 91.175 +6.285 (7%)
WVFC Wvs Financial Corp 16.14 15.101 +1.039 (7%)
NMR Nomura Holdings Inc ADR 4.94 4.622 +0.318 (7%)
RAD Rite Aid Corp 9.90 9.263 +0.637 (7%)
RH Restoration Hardware Holdings 188.47 176.394 +12.076 (7%)
UFAB Unique Fabricating Inc 2.87 2.686 +0.184 (7%)
CAR Avis Budget Group 31.59 29.577 +2.013 (7%)
STRM Streamline Health So 1.366 1.279 +0.087 (7%)
SGH Smart Global Holdings Inc 32.33 30.271 +2.059 (7%)
BWA Borgwarner Inc 44.59 41.76 +2.83 (7%)
RVNC Revance Therapeutics 15.81 14.806 +1.004 (7%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 14.057 +0.953 (7%)
QURE Uniqure N.V. 52.87 49.517 +3.353 (7%)
JG Aurora Mobile Ltd ADR 4.28 4.009 +0.271 (7%)
DISCB Discovery Comm B 33.00 30.912 +2.088 (7%)
TPC Tutor Perini Corp 17.63 16.515 +1.115 (7%)
DOW Dow Inc 54.86 51.396 +3.464 (7%)
GLAD Gladstone Cap Corp 10.63 9.961 +0.669 (7%)
MKTX Marketaxess Holdings 381.06 357.056 +24.004 (7%)
SNR New Senior Investment Group Inc 7.75 7.262 +0.488 (7%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 9.698 +0.652 (7%)
VRTS Virtus Inv Partners 117.16 109.795 +7.365 (7%)
ABB Abb Ltd 22.21 20.814 +1.396 (7%)
LKQ LKQ Corp 35.55 33.316 +2.234 (7%)
MOMO Momo Inc Ads 38.34 35.947 +2.393 (7%)
SPKE Spark Energy 10.54 9.884 +0.656 (7%)
LAWS Lawson Products IN 48.28 45.279 +3.001 (7%)
VBFC Village Bank & Trust 34.90 32.731 +2.169 (7%)
WAAS Aquaventure Holdings Ltd 21.53 20.191 +1.339 (7%)
ALKS Alkermes Plc 21.00 19.697 +1.303 (7%)
PKOH Park Ohio Hldg Cp 33.68 31.588 +2.092 (7%)
CMTL Comtech Telecom Company 36.02 33.791 +2.229 (7%)
AMAL Amalgamated Bk 19.03 17.851 +1.179 (7%)
OLED Universal Display 202.29 189.787 +12.503 (7%)
OPB Opus Bank 25.98 24.374 +1.606 (7%)
SBFG Sb Financial Group 18.00 16.888 +1.112 (7%)
HAIN Hain Celestial Group 25.10 23.552 +1.548 (7%)
DECK Deckers Outdoor Corp 167.41 157.122 +10.288 (7%)
ALLE Allegion Plc 119.12 111.803 +7.317 (7%)
BELFB Bel Fuse Inc Cl B 16.23 15.237 +0.993 (7%)
NUVA Nuvasive Inc 73.37 68.877 +4.493 (7%)
UEIC Universal Elect IN 56.94 53.457 +3.483 (7%)
BEAT Biotelemetry Inc 44.82 42.08 +2.74 (7%)
EMCF Emclaire Finl Cor 32.828 30.821 +2.007 (7%)
DLNG Dynagas Lng Partners LP 2.16 2.028 +0.132 (7%)
GPRO Gopro Inc Cl A 4.59 4.31 +0.28 (6%)
FNCB FNCB Bancorp Inc 8.21 7.709 +0.501 (6%)
ABR Arbor Realty Trust 15.04 14.124 +0.916 (6%)
QRTEB Liberty Int Qvc Sr B 10.08 9.466 +0.614 (6%)
JE Just Energy Group Inc 2.40 2.254 +0.146 (6%)
MCB Metropolitan Bank Holding Corp 45.86 43.075 +2.785 (6%)
MNTA Momenta Pharma 16.03 15.057 +0.973 (6%)
KEYS Keysight Technologies Inc Comm 109.08 102.468 +6.612 (6%)
SSKN Strata Skin Scien 2.573 2.417 +0.156 (6%)
CFBI Community First Bancshares Inc 10.998 10.332 +0.666 (6%)
EPRT Essential Properties Realty Trust Inc 26.76 25.141 +1.619 (6%)
BEST Best Inc 5.84 5.487 +0.353 (6%)
SITE Siteone Landscape Supply 90.18 84.729 +5.451 (6%)
IIPR Innovative Industrial Properties 85.48 80.322 +5.158 (6%)
QDEL Quidel Cp 64.19 60.321 +3.869 (6%)
MSGN Msg Networks Inc 18.07 16.982 +1.088 (6%)
MRC Mrc Global Inc 14.19 13.337 +0.853 (6%)
AMOT Allied Motion Tech 43.21 40.618 +2.592 (6%)
FRPT Freshpet Inc CS 55.28 51.966 +3.314 (6%)
KFFB Kentucky First Fed 7.675 7.217 +0.458 (6%)
ONCY Oncolytics Biotech Inc 0.938 0.882 +0.056 (6%)
SCVL Shoe Carnival Inc 36.62 34.435 +2.185 (6%)
LUB Luby's Inc 2.01 1.89 +0.12 (6%)
FENC Fennec Pharmaceuticals Inc 5.296 4.98 +0.316 (6%)
IBN Icici Bank Ltd 13.74 12.921 +0.819 (6%)
SHEN Shenandoah Telecom 36.44 34.271 +2.169 (6%)
LDOS Leidos Holdings Inc 91.03 85.617 +5.413 (6%)
CC Chemours Company 18.43 17.334 +1.096 (6%)
LLNW Limelight Networks 4.21 3.96 +0.25 (6%)
GPK Graphic Packaging Holding Company 16.56 15.578 +0.982 (6%)
SCHW The Charles Schwab Corp 44.35 41.723 +2.627 (6%)
QTWO Q2 Holdings Inc 78.50 73.847 +4.653 (6%)
ON On Semiconductor 21.79 20.499 +1.291 (6%)
VTVT Vtv Theraptcs Cl A 1.57 1.477 +0.093 (6%)
LCAHU Landcadia Holdings II Inc Unit 10.10 9.501 +0.599 (6%)
NP Neenah Paper 71.59 67.354 +4.236 (6%)
REGI Renewable Energy 17.27 16.248 +1.022 (6%)
IVAC Intevac Inc 6.00 5.646 +0.354 (6%)
SYNC Synacor Inc 1.61 1.515 +0.095 (6%)
CVR Chicago Rivet & Machine Company 25.41 23.914 +1.496 (6%)
IFF International Flavors & Fragrances 133.92 126.039 +7.881 (6%)
LPG Dorian Lpg Ltd 12.92 12.161 +0.759 (6%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 17.312 +1.078 (6%)
PRPL Purple Innovation Inc 8.15 7.672 +0.478 (6%)
GLIBA Gci Liberty Inc Cl A 72.71 68.446 +4.264 (6%)
FISV Fiserv Inc 113.91 107.236 +6.674 (6%)
TITN Titan Machinery Inc 17.80 16.757 +1.043 (6%)
DHT Dht Holdings 7.72 7.268 +0.452 (6%)
CDW CDW Corp 136.55 128.557 +7.993 (6%)
TPB Turning Point Brands 26.45 24.90 +1.55 (6%)
SENEA Seneca Foods Cp A 36.30 34.178 +2.122 (6%)
LULU Lululemon Athletica 215.91 203.30 +12.61 (6%)
SKX Skechers U.S.A. 40.47 38.108 +2.362 (6%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.697 +0.353 (6%)
CECO Career Education 16.845 15.863 +0.982 (6%)
ETFC E*Trade Finl Corp 44.95 42.33 +2.62 (6%)
LUNA Luna Innovations Inc 6.49 6.112 +0.378 (6%)
PTC Ptc Inc 74.09 69.778 +4.312 (6%)
LCA Landcadia Holdings II Inc Cl A 9.86 9.286 +0.574 (6%)
OKTA Okta Inc Cl A 117.52 110.691 +6.829 (6%)
VOXX Voxx Intl Corp 5.00 4.71 +0.29 (6%)
MBT Mobile Telesystems 9.46 8.912 +0.548 (6%)
VRTV Veritiv Corp 17.58 16.561 +1.019 (6%)
GOLF Acushnet Holdings Corp 30.77 28.989 +1.781 (6%)
FMC FMC Corp 97.00 91.399 +5.601 (6%)
VAR Varian Medical Systems 128.51 121.082 +7.428 (6%)
NSEC Natl Security Gp 12.30 11.591 +0.709 (6%)
HRI Herc Holdings Inc 49.98 47.101 +2.879 (6%)
JOUT Johnson Outdoors 64.81 61.086 +3.724 (6%)
MT Arcelormittal 16.72 15.759 +0.961 (6%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 69.468 +4.232 (6%)
SYKE Sykes Enterprises 35.17 33.157 +2.013 (6%)
UXI Ultra Industrials Proshares 86.416 81.471 +4.945 (6%)
ARD Ardagh Group S.A. 19.31 18.205 +1.105 (6%)
CHMI Cherry Hill Mortgage Investmen 14.52 13.69 +0.83 (6%)
UNB Union Bankshares Inc 36.04 33.984 +2.056 (6%)
CSWI Csw Industrials Inc 75.18 70.89 +4.29 (6%)
SNV Synovus Financial Corp 38.18 36.02 +2.16 (6%)
NSTG Nanostring Tech 24.50 23.114 +1.386 (6%)
PCYO Pure Cycle Corp 11.96 11.284 +0.676 (6%)
CENT Central Garden 31.84 30.042 +1.798 (6%)
HPE Hewlett Packard Enterprise Comp 17.23 16.258 +0.972 (6%)
BEP Brookfield Renewable 44.82 42.302 +2.518 (6%)
BILI Bilibili Inc ADR 16.71 15.772 +0.938 (6%)
DLA Delta Apparel 26.72 25.223 +1.497 (6%)
GWRE Guidewire Software Inc 119.30 112.608 +6.692 (6%)
FAS Financial Bull 3X Direxion 86.31 81.479 +4.831 (6%)
CTXS Citrix Systems Inc 112.59 106.302 +6.288 (6%)
ROCK Gibraltar Ind Inc 53.00 50.038 +2.962 (6%)
AMP Ameriprise Financial Services 160.17 151.225 +8.945 (6%)
M Macy's Inc 16.85 15.908 +0.942 (6%)
CAL Caleres Inc 24.24 22.885 +1.355 (6%)
HA Hawaiian Hldgs Inc 30.63 28.922 +1.708 (6%)
VSEC V S E Cp 38.75 36.589 +2.161 (6%)
KSU Kansas City Southern 153.54 144.978 +8.562 (6%)
MEOH Methanex Cp 40.68 38.42 +2.26 (6%)
WCC Wesco International 54.11 51.104 +3.006 (6%)
OGEN Oragenics Inc 0.486 0.459 +0.027 (6%)
CCOI Cogent Comm Hldgs 63.05 59.556 +3.494 (6%)
STC Stewart Information Services Corp 42.86 40.483 +2.377 (6%)
EYES Second Sight 0.885 0.836 +0.049 (6%)
ATRC Atricure Inc 28.93 27.331 +1.599 (6%)
FSBW FS Bancorp Inc 59.47 56.183 +3.287 (6%)
MOFG Midwestone Fnl Gp 34.78 32.86 +1.92 (6%)
APO Apollo Global Management Llc C 43.93 41.507 +2.423 (6%)
MIME Mimecast Ltd Ord 42.97 40.608 +2.362 (6%)
WILC G Willi-Food Intl 12.05 11.388 +0.662 (6%)
NAOV Nanovibronix Inc 2.97 2.807 +0.163 (6%)
OPOF Old Point Finl Cp 25.74 24.33 +1.41 (6%)
CALX Calix Inc 7.73 7.306 +0.424 (6%)
RPD Rapid7 Inc 53.42 50.49 +2.93 (6%)
ENG Englobal Corp 1.06 1.002 +0.058 (6%)
PNR Pentair Ltd 43.48 41.099 +2.381 (6%)
BIDU Baidu Inc 117.05 110.653 +6.397 (6%)
CMCO Columbus Mckinnon 40.31 38.106 +2.204 (6%)
BMY Bristol-Myers Squibb Company 58.59 55.389 +3.201 (6%)
MSCI MSCI Inc 250.00 236.342 +13.658 (6%)
JWN Nordstrom 38.04 35.961 +2.079 (6%)
QLD Ultra QQQ Proshares 110.84 104.785 +6.055 (6%)
AY Atlantica Yield Plc 25.79 24.381 +1.409 (6%)
HCA Hca Holdings Inc 138.05 130.521 +7.529 (6%)
FSFG First Savings Financ 66.00 62.41 +3.59 (6%)
UNVR Univar Inc 23.61 22.326 +1.284 (6%)
PTVCA Protective Insurance Corp Cl A 14.85 14.042 +0.808 (6%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 5.939 +0.341 (6%)
MGIC Magic Software Entpr 9.76 9.231 +0.529 (6%)
EQH Axa Equitable Holdings Inc 23.70 22.415 +1.285 (6%)
KLAC K L A-Tencor Corp 177.86 168.258 +9.602 (6%)
LANC Lancaster Colony Cor 156.34 147.889 +8.451 (6%)
HOVNP Hovnanian Entr Dep A 4.151 3.927 +0.224 (6%)
BBY Best Buy Company 77.09 72.933 +4.157 (6%)
DERM Dermira Inc 7.62 7.209 +0.411 (6%)
AVAV Aerovironment Inc 62.68 59.306 +3.374 (6%)
CALM Cal-Maine Foods IN 43.75 41.396 +2.354 (6%)
MTZ Mastec Inc 71.96 68.089 +3.871 (6%)
GHM Graham Corp 22.85 21.622 +1.228 (6%)
HY Hyster-Yale Materials Handling 57.20 54.124 +3.076 (6%)
RNGR Ranger Energy Services Inc Cl A 6.15 5.82 +0.33 (6%)
MGM MGM Resorts International 31.18 29.51 +1.67 (6%)
HMST Homestreet Inc 31.67 29.974 +1.696 (6%)
STKS The One Group 3.21 3.038 +0.172 (6%)
GFF Griffon Corp 22.45 21.25 +1.20 (6%)
ACM Aecom Technology Corp 43.19 40.886 +2.304 (6%)
AMRC Ameresco Inc 16.19 15.325 +0.865 (6%)
MPX Marine Products Corp 14.86 14.066 +0.794 (6%)
PINC Premier Inc Cl A 36.66 34.703 +1.957 (6%)
NVTA Invitae Corp 18.72 17.72 +1.00 (6%)
NVT Nvent Electric Plc 23.97 22.69 +1.28 (6%)
BBH Biotech Vaneck ETF 133.99 126.854 +7.136 (6%)
CENTA Central Garden & Pet 29.85 28.261 +1.589 (6%)
FVE Five Star Quality Care 4.81 4.554 +0.256 (6%)
AME Amtek Inc 98.17 92.954 +5.216 (6%)
FBSS Fauquier Bankshares 19.90 18.845 +1.055 (6%)
FI Frank's International N.V. 5.41 5.123 +0.287 (6%)
GHL Greenhill & Co. Inc 17.39 16.47 +0.92 (6%)
TRN Trinity Industries 21.19 20.069 +1.121 (6%)
CNQ Canadian Natural Resources 28.02 26.54 +1.48 (6%)
EW Edwards Lifesciences Corp 245.64 232.659 +12.981 (6%)
PEN Penumbra Inc 166.76 157.949 +8.811 (6%)
EDIT Editas Medicine 22.86 21.651 +1.209 (6%)
INCY Incyte Corp 86.70 82.123 +4.577 (6%)
NWFL Norwood Financial Cp 34.75 32.92 +1.83 (6%)
ZEN Zendesk Inc 75.44 71.465 +3.975 (6%)
HUBB Hubbell Inc B 148.71 140.879 +7.831 (6%)
TMQ Trilogy Metals Inc 2.07 1.961 +0.109 (6%)
CCB Coastal Financial Corp 16.60 15.725 +0.875 (6%)
PLAB Photronics Inc 12.37 11.72 +0.65 (6%)
GSUM Gridsum Holding Inc 2.02 1.914 +0.106 (6%)
EXPI Exp Realty International 9.67 9.162 +0.508 (6%)
ANSS Ansys Inc 235.15 222.818 +12.332 (6%)
RNG Ringcentral Inc 170.19 161.281 +8.909 (6%)
WD Walker & Dunlop 65.72 62.287 +3.433 (6%)
WSM Williams-Sonoma 72.86 69.053 +3.807 (6%)
PCAR Paccar Inc 80.22 76.041 +4.179 (6%)
RAND Rand Capital Cp 2.80 2.654 +0.146 (6%)
APPF Appfolio Cl A 102.04 96.722 +5.318 (6%)
LNDC Landec Cp 10.91 10.342 +0.568 (5%)
CELH Celsius Holdings Inc 3.85 3.65 +0.20 (5%)
SIMO Silicon Motion Techn 42.63 40.418 +2.212 (5%)
PPC Pilgrim's Pride 32.29 30.615 +1.675 (5%)
DDM Ultra Dow 30 Proshares 53.65 50.871 +2.779 (5%)
EIGR Eiger Biopharma 11.48 10.886 +0.594 (5%)
IIIV I3 Verticals Inc Cl A 22.08 20.937 +1.143 (5%)
APTO Aptose Bioscns 2.38 2.257 +0.123 (5%)
NTRS Northern Trust Corp 106.55 101.051 +5.499 (5%)
AXL American Axle & Manufacturing 9.96 9.446 +0.514 (5%)
MS Morgan Stanley 48.99 46.463 +2.527 (5%)
DHIL Diamond Hill Inv 148.38 140.742 +7.638 (5%)
MO Altria Group 47.97 45.50 +2.47 (5%)
NTCT Netscout Systems 25.135 23.844 +1.291 (5%)
OEC Orion Engineered Carbons S.A R 18.79 17.825 +0.965 (5%)
UONE Urban One Inc 2.20 2.087 +0.113 (5%)
AGIO Agios Pharmaceuticals 35.68 33.852 +1.828 (5%)
VCYT Veracyte Inc 25.24 23.946 +1.294 (5%)
AVH Avianca Holdings S.A. 4.47 4.241 +0.229 (5%)
RCL Royal Caribbean Cruises Ltd 117.89 111.86 +6.03 (5%)
INSP Inspire Medical Systems Inc 63.99 60.728 +3.262 (5%)
URTY Ultrapro Russell 2000 Proshares 75.20 71.368 +3.832 (5%)
NEWR New Relic Inc 67.30 63.869 +3.431 (5%)
BKJ Bancorp of New Jersey Inc 18.98 18.015 +0.965 (5%)
NAT Nordic American Tanker Shipping Ltd 3.58 3.398 +0.182 (5%)
PKI Perkinelmer 90.95 86.325 +4.625 (5%)
IEC IEC Electronics 7.15 6.787 +0.363 (5%)
TYL Tyler Technologies 284.83 270.375 +14.455 (5%)
THR Thermon Group Holdings Inc 26.22 24.891 +1.329 (5%)
CSGS C S G Sys Intl 57.02 54.136 +2.884 (5%)
BLX Banco Latinoamericano DE Comercio 22.12 21.003 +1.117 (5%)
FBHS Fortune Brands Home & Security 63.06 59.873 +3.187 (5%)
ICUI I C U Medical Inc 174.44 165.646 +8.794 (5%)
SGRP Spar Group Inc 1.15 1.092 +0.058 (5%)
NAV Navistar International Corp 33.02 31.356 +1.664 (5%)
PRAH Pra Health 105.49 100.168 +5.322 (5%)
SWCH Switch Inc 15.99 15.184 +0.806 (5%)
FARM Farmer Brothers 14.92 14.169 +0.751 (5%)
SVT Servotronics Inc 10.904 10.357 +0.547 (5%)
FOR Forestar Group Inc 20.16 19.149 +1.011 (5%)
SSTI Shotspotter Inc 22.36 21.24 +1.12 (5%)
IT Gartner Inc 159.94 151.953 +7.987 (5%)
TMSR Tmsr Holding Company Ltd 0.92 0.874 +0.046 (5%)
HEES H&E Equip Services 35.07 33.322 +1.748 (5%)
MMYT Makemytrip Ltd 25.86 24.57 +1.29 (5%)
OTEX Open Text Cp 43.46 41.294 +2.166 (5%)
IBP Installed Building Products 69.77 66.287 +3.483 (5%)
HYACU Haymaker Acquisition Corp Unit 10.474 9.952 +0.522 (5%)
LMST Limestone Bancorp Inc 15.57 14.794 +0.776 (5%)
X United States Steel Corp 13.08 12.429 +0.651 (5%)
ADBE Adobe Systems Inc 297.50 282.705 +14.795 (5%)
FFHL Fuwei Films [Holding 3.08 2.927 +0.153 (5%)
JD Jd.com Inc Ads 33.55 31.883 +1.667 (5%)
AZRE Azure Power Global Ltd 13.267 12.609 +0.658 (5%)
FXH Healthcare Alphadex First Trust ETF 80.86 76.854 +4.006 (5%)
LSXMA Liberty Srs XM CS A 47.01 44.683 +2.327 (5%)
MAR Marriot Int Cl A 135.52 128.824 +6.696 (5%)
UYM Ultra Basic Materials Proshares 60.43 57.445 +2.985 (5%)
OVID Ovid Therapeutics Inc 2.59 2.462 +0.128 (5%)
EMKR Emcore Corp 3.16 3.004 +0.156 (5%)
HMC Honda Motor Company 29.00 27.569 +1.431 (5%)
RTRX Retrophin Inc 12.94 12.301 +0.639 (5%)
CTRP Ctrip.com Intl Ltd 34.93 33.209 +1.721 (5%)
WGO Winnebago Industries 48.48 46.093 +2.387 (5%)
PIC Pivotal Investment Corp II Cl A 9.88 9.393 +0.487 (5%)
TNA Smallcap Bull 3X Direxion 63.52 60.392 +3.128 (5%)
UMDD Ultrapro Midcap 400 Proshares 112.726 107.178 +5.548 (5%)
FCCO First Community Corp 20.25 19.255 +0.995 (5%)
CAKE Cheesecake Fact 44.05 41.885 +2.165 (5%)
WU Western Union Company 26.80 25.482 +1.318 (5%)
WLK Westlake Chemical Corp 71.26 67.76 +3.50 (5%)
GLT Glatfelter 17.82 16.945 +0.875 (5%)
YNDX Yandex N.V. 35.79 34.033 +1.757 (5%)
BLK Blackrock 490.96 466.908 +24.052 (5%)
GDI Gardner Denver Holdings Inc 33.65 32.003 +1.647 (5%)
NKTR Nektar Therapeutics 19.65 18.689 +0.961 (5%)
SBCF Seacoast Banking Cp 29.26 27.83 +1.43 (5%)
DPZ Domino's Pizza Inc 281.41 267.641 +13.769 (5%)
VMW Vmware Inc 168.37 160.134 +8.236 (5%)
BECN Beacon Roofing Suppl 34.48 32.797 +1.683 (5%)
PGNX Progenics Pharmaceuticals 5.76 5.479 +0.281 (5%)
PAG Penske Automotive Group 51.76 49.232 +2.528 (5%)
CDXS Codexis Inc 15.06 14.326 +0.734 (5%)
CW Curtiss-Wright Corp 141.12 134.245 +6.875 (5%)
RBC Regal-Beloit Corp 81.84 77.855 +3.985 (5%)
SSO Ultra S&P 500 Proshares 140.98 134.108 +6.872 (5%)
BMCH Bmc Stock Holdings 28.90 27.492 +1.408 (5%)
BHTG Biohitech Global Inc 1.87 1.779 +0.091 (5%)
SSBI Summit State Bank 12.58 11.969 +0.611 (5%)
GMS Gms Inc 31.52 29.99 +1.53 (5%)
EVFM Evofem Biosciences Inc 5.43 5.167 +0.263 (5%)
CVNA Carvana Co. Cl A 81.57 77.623 +3.947 (5%)
MSA Msa Safety Inc 124.63 118.614 +6.016 (5%)
ZSL Ultrashort Silver Proshares 29.753 28.318 +1.435 (5%)
QD Qudian Inc ADR 7.50 7.139 +0.361 (5%)
CMI Cummins Inc 184.00 175.152 +8.848 (5%)
CNOB Connectone Bancorp 25.23 24.018 +1.212 (5%)
PIRS Pieris Pharma 3.87 3.684 +0.186 (5%)
KIDS Orthopediatrics Corp 39.10 37.221 +1.879 (5%)
MGYR Magyar Bancorp Inc 12.01 11.434 +0.576 (5%)
FRO Frontline Ltd 10.55 10.044 +0.506 (5%)
GPI Group 1 Automotive 101.39 96.526 +4.864 (5%)
RNDB Randolph Bancorp Inc 16.01 15.242 +0.768 (5%)
ECPG Encore Capital Group 36.47 34.722 +1.748 (5%)
JBL Jabil Circuit 39.02 37.154 +1.866 (5%)
TPL Texas Pacific Land Trust 665.00 633.188 +31.812 (5%)
PCRX Pacira Pharm Inc 42.92 40.874 +2.046 (5%)
COUP Coupa Software Inc 143.08 136.26 +6.82 (5%)
AQUA Evoqua Water Technologies Corp 17.98 17.122 +0.858 (5%)
MKSI Mks Instruments Inc 109.88 104.646 +5.234 (5%)
NAVI Navient Cp 14.26 13.581 +0.679 (5%)
UFPI Universal Forest Prd 49.63 47.266 +2.364 (5%)
CP Canadian Pacific Railway 241.86 230.341 +11.519 (5%)
KMX Carmax Inc 98.00 93.337 +4.663 (5%)
XPO Xpo Logistics Inc 83.64 79.668 +3.972 (5%)
CXO Concho Resources Inc 73.16 69.686 +3.474 (5%)
VLO Valero Energy Corp 100.61 95.825 +4.785 (5%)
MDB Mongodb Inc Cl A 134.77 128.376 +6.394 (5%)
LIVN Livanova Plc OR Sh 78.26 74.557 +3.703 (5%)
GOOG Alphabet Cl C 1,334.87 1,271.797 +63.073 (5%)
FLXS Flexsteel Inds 17.41 16.589 +0.821 (5%)
CZR Caesars Entertainment Corp 12.96 12.349 +0.611 (5%)
CLH Clean Harbors 84.28 80.312 +3.968 (5%)
GLPI Gaming & Leisure 42.62 40.612 +2.008 (5%)
GOOGL Alphabet Cl A 1,333.54 1,270.796 +62.744 (5%)
OSPN Onespan Inc 18.03 17.181 +0.849 (5%)
CNX CNX Resources Corp 8.62 8.215 +0.405 (5%)
GDS Gds Holdings Ltd 44.35 42.266 +2.084 (5%)
CRL Charles River Laboratories Intl 139.07 132.544 +6.526 (5%)
CCF Chase Corp 122.41 116.68 +5.73 (5%)
CSL Carlisle Companies Inc 161.00 153.461 +7.539 (5%)
XSD S&P Semiconductor SPDR 99.80 95.133 +4.667 (5%)
ZBH Zimmer Biomet Holdings 146.78 139.92 +6.86 (5%)
B Barnes Group 59.81 57.02 +2.79 (5%)
SMH Semiconductor Vaneck ETF 134.29 128.028 +6.262 (5%)
CRCM Care.com Inc 11.95 11.393 +0.557 (5%)
ASML Asml Hldg NY Reg 274.97 262.168 +12.802 (5%)
ABG Asbury Automotive Group Inc 110.00 104.885 +5.115 (5%)
LXFR Luxfer Holdings Plc 17.70 16.877 +0.823 (5%)
AMSWA Amer Software Inc 16.89 16.105 +0.785 (5%)
TNDM Tandem Diabetes Care 64.27 61.284 +2.986 (5%)
CBB Cincinnati Bell Inc 5.47 5.216 +0.254 (5%)
SNX Synnex Corp 121.25 115.615 +5.635 (5%)
NDLS Noodles & Company 5.83 5.559 +0.271 (5%)
PFIN P F Inds Inc A 6.60 6.294 +0.306 (5%)
ETN Eaton Corp 91.79 87.538 +4.252 (5%)
FPAY Flexshopper Inc 1.66 1.583 +0.077 (5%)
QADA Qad Inc 48.82 46.561 +2.259 (5%)
ZBRA Zebra Technologies 237.73 226.733 +10.997 (5%)
AVY Avery Dennison Corp 132.08 125.975 +6.105 (5%)
MLR Miller Industries 36.41 34.725 +1.685 (5%)
ARES Ares Management LP 31.57 30.11 +1.46 (5%)
TLRD Tailored Brands Inc 5.17 4.931 +0.239 (5%)
TXRH Texas Roadhouse Inc 57.66 54.999 +2.661 (5%)
TDG Transdigm Group Inc 559.78 533.938 +25.842 (5%)
CYBR Cyberark Soft Ord 112.95 107.742 +5.208 (5%)
HSIC Henry Schein Inc 68.46 65.309 +3.151 (5%)
ALGT Allegiant Travel Com 170.30 162.492 +7.808 (5%)
BVXV Biondvax Pharma Ads 5.81 5.544 +0.266 (5%)
VRNT Verint Systems Inc 48.53 46.311 +2.219 (5%)
HZNP Horizon Therapeutics 30.26 28.876 +1.384 (5%)
TSC Tristate Capital Hld 24.19 23.084 +1.106 (5%)
LCII Lci Industries 104.71 99.92 +4.79 (5%)
GRMN Garmin Ltd 95.65 91.288 +4.362 (5%)
MSFT Microsoft Corp 149.97 143.134 +6.836 (5%)
TATT T A T Tech Ltd 4.913 4.689 +0.224 (5%)
BHE Benchmark Electronics 33.86 32.314 +1.546 (5%)
DX Dynex Capital 16.54 15.785 +0.755 (5%)
CBFV Cb Financial Svc 28.315 27.024 +1.291 (5%)
FBT Biotechnology Index NYSE ETF 137.19 130.943 +6.247 (5%)
CAE Cae Inc 26.86 25.64 +1.22 (5%)
AVGO Broadcom Ltd 312.91 298.734 +14.176 (5%)
WWD Woodward Inc 114.74 109.541 +5.199 (5%)
ASR Grupo Aeroportuario Del Sureste 171.85 164.056 +7.794 (5%)
MFC Manulife Financial Corp 19.87 18.969 +0.901 (5%)
DELL Dell Technologies Inc 55.64 53.116 +2.524 (5%)
RXN Rexnord Corp 30.44 29.059 +1.381 (5%)
SAFE Safehold Inc 35.43 33.823 +1.607 (5%)
BELFA Bel Fuse Cl A 13.53 12.918 +0.612 (5%)
BCS Barclays Plc 8.78 8.383 +0.397 (5%)
MCK Mckesson Corp 148.32 141.611 +6.709 (5%)
RMD Resmed Inc 147.10 140.447 +6.653 (5%)
BRX Brixmor Property Group Inc 22.33 21.323 +1.007 (5%)
AMGN Amgen Inc 220.86 210.937 +9.923 (5%)
VIST Vista Oil & Gas S.A.B. DE C.V. 5.55 5.301 +0.249 (5%)
INTC Intel Corp 57.96 55.364 +2.596 (5%)
ONDK On Deck Capital Inc 4.33 4.136 +0.194 (5%)
PPH Pharmaceutical Vaneck ETF 61.53 58.777 +2.753 (5%)
CUBI Customers Bancorp 24.21 23.128 +1.082 (5%)
SOXX PHLX Semiconductor Ishares ETF 236.89 226.341 +10.549 (5%)
NDSN Nordson Corp 163.27 155.999 +7.271 (5%)
BZH Beazer Homes USA 15.62 14.925 +0.695 (5%)
VIA Viacom Inc Cl A 26.56 25.377 +1.183 (5%)
AMBA Ambarella Inc 58.39 55.792 +2.598 (5%)
SFET Safe-T Group Ltd ADR 5.908 5.645 +0.263 (5%)
ALNY Alnylam Pharmaceuticals 92.05 87.958 +4.092 (5%)
CRM Salesforce.com Inc 163.21 155.964 +7.246 (5%)
CG The Carlyle Group 28.40 27.138 +1.262 (5%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 94.272 +4.38 (5%)
CZWI Citizens Community 11.51 11.00 +0.51 (5%)
INDB Independent Bk Corp 85.21 81.435 +3.775 (5%)
KKR KKR & Co. LP 29.84 28.518 +1.322 (5%)
OFED Oconee Fed Fin Corp 22.21 21.227 +0.983 (5%)
ARCO Arcos Dorados Holdings Inc 7.64 7.302 +0.338 (5%)
ECF Ellsworth Convertible Growth and Income 11.42 10.916 +0.504 (5%)
PATK Patrick Inds Inc 49.92 47.714 +2.206 (5%)
RTN Raytheon Company 218.88 209.218 +9.662 (5%)
GMED Globus Medical Inc 54.94 52.516 +2.424 (5%)
AIR AAR Corp 44.74 42.767 +1.973 (5%)
SP SP Plus Corp 43.91 41.975 +1.935 (5%)
ADP Automatic Data Procs 171.17 163.642 +7.528 (5%)
UHT Universal Health Realty Income Trust 117.62 112.447 +5.173 (5%)
DISCK Discovery Comm Inc 27.88 26.656 +1.224 (5%)
CAT Caterpillar Inc 145.31 138.928 +6.382 (5%)
PII Polaris Industries Inc 102.29 97.803 +4.487 (5%)
TSM Taiwan Semiconductor Manufacturing 53.29 50.953 +2.337 (5%)
BCC Boise Cascade L.L.C. 37.56 35.911 +1.649 (5%)
MLAB Mesa Labs Inc 241.46 230.888 +10.572 (5%)
SIVB Svb Financial Group 234.06 223.802 +10.258 (5%)
SAND Sandstorm Gold Ltd 6.67 6.378 +0.292 (5%)
JBLU Jetblue Airways Cp 19.62 18.762 +0.858 (5%)
ENV Envestnet Inc 64.96 62.124 +2.836 (5%)
TRU Transunion 85.81 82.062 +3.748 (5%)
ENIA Enersis Americas S.A. American 9.89 9.458 +0.432 (5%)
GFN General Finance Corp 10.05 9.612 +0.438 (5%)
FORR Forrester Resrch 36.99 35.381 +1.609 (5%)
NTLA Intellia Thera CS 13.30 12.721 +0.579 (5%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.324 +0.605 (5%)
UCBI United Comm Banks 31.48 30.114 +1.366 (5%)
SFBC Sound Financial 35.99 34.426 +1.564 (5%)
GLPG Galapagos NV 183.75 175.775 +7.975 (5%)
OMF Onemain Holdings Inc 41.28 39.489 +1.791 (5%)
SMAR Smartsheet Inc Cl A 41.25 39.458 +1.792 (5%)
OXFD Oxford Immunotec 16.61 15.89 +0.72 (5%)
ORLY O'Reilly Automotive 445.23 425.971 +19.259 (5%)
PDCE Pdc Energy Inc 25.65 24.541 +1.109 (5%)
VOYA VOYA Financial Inc 57.92 55.417 +2.503 (5%)
RGT Royce Global Value Trust Inc 10.96 10.486 +0.474 (5%)
GBT Global Blood Ther 51.16 48.953 +2.207 (5%)
ACIW Aci Worldwide Inc 33.72 32.27 +1.45 (4%)
MYFW First Western Financial Inc 16.45 15.743 +0.707 (4%)
CMPR Cimpress N.V. Ord 140.29 134.276 +6.014 (4%)
GRF Eagle Capital Growth Fund 8.22 7.868 +0.352 (4%)
SAL Salisbury Bancorp 40.81 39.063 +1.747 (4%)
DOV Dover Corp 109.47 104.787 +4.683 (4%)
ITW Illinois Tool Works Inc 175.16 167.658 +7.502 (4%)
KMT Kennametal Inc 33.83 32.382 +1.448 (4%)
MLHR Miller Herman Inc 48.80 46.716 +2.084 (4%)
CMLS Cumulus Media Inc Cl A 14.54 13.921 +0.619 (4%)
SCX L.S. Starrett Company 5.94 5.687 +0.253 (4%)
FWONA Liberty Media F1 Series A 41.47 39.704 +1.766 (4%)
CART Carolina Trust Bank 11.37 10.887 +0.483 (4%)
FIX Comfort Systems USA 50.56 48.41 +2.15 (4%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 49.381 +2.186 (4%)
WHD Cactus Inc Cl A 30.77 29.466 +1.304 (4%)
EVBN Evans Bancorp 40.37 38.663 +1.707 (4%)
MYRG MYR Group Inc 34.63 33.164 +1.466 (4%)
CMC Commercial Metals Company 20.13 19.278 +0.852 (4%)
LYB Lyondellbasell Industries NV 96.00 91.935 +4.065 (4%)
IYH US Healthcare Ishares ETF 204.62 195.953 +8.667 (4%)
SQBG Sequential Brands 0.378 0.362 +0.016 (4%)
WRK Westrock Company 39.96 38.268 +1.692 (4%)
FWONK Liberty Media F1 Series K 43.57 41.725 +1.845 (4%)
AMRB American River Bkshs 14.65 14.031 +0.619 (4%)
HUBG Hub Group Inc A 50.60 48.464 +2.136 (4%)
SU Suncor Energy Inc 32.47 31.099 +1.371 (4%)
CANF Can-Fite Biopharma Ltd 2.44 2.337 +0.103 (4%)
CUE Cue Biopharma Inc 8.80 8.428 +0.372 (4%)
MPWR Monolithic Power Sys 162.50 155.649 +6.851 (4%)
PRFT Perficient Inc 40.55 38.842 +1.708 (4%)
HSC Harsco Corp 21.66 20.747 +0.913 (4%)
IP International Paper Company 45.65 43.726 +1.924 (4%)
BWXT Bwx Technologies Inc 61.50 58.91 +2.59 (4%)
LSXMK Liberty Srs XM CS C 46.89 44.915 +1.975 (4%)
MGP MGM Growth Properties Llc 32.70 31.321 +1.379 (4%)
THOR Synthorx Inc 15.29 14.647 +0.643 (4%)
TU Telus Corp Non Voting Shares 38.17 36.564 +1.606 (4%)
PSI Dynamic Semiconductors Invesco ETF 63.95 61.263 +2.687 (4%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 9.608 +0.422 (4%)
IBTX Independent Bank Group 56.95 54.559 +2.391 (4%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.347 +0.453 (4%)
VHT Healthcare ETF Vanguard 181.49 173.892 +7.598 (4%)
GHG Greentree Hospitality Group Ltd ADR 11.25 10.779 +0.471 (4%)
EDAP Edap Tms Sa ADR 4.84 4.638 +0.202 (4%)
IDCC Interdigital Inc 58.41 55.969 +2.441 (4%)
BAC Bank of America Corp 32.93 31.555 +1.375 (4%)
HQL Tekla Life Sciences Investors 16.69 15.992 +0.698 (4%)
BURL Burlington Stores Inc 207.25 198.582 +8.668 (4%)
STX Seagate Tech Ord Shs 59.08 56.616 +2.464 (4%)
AGN Allergan Plc 183.61 175.948 +7.662 (4%)
BBU Brookfield Business Partners LP 41.28 39.558 +1.722 (4%)
VC Visteon Corp 93.03 89.159 +3.871 (4%)
ICLR Icon Plc 154.59 148.188 +6.402 (4%)
TMO Thermo Fisher Scientific Inc 306.81 294.112 +12.698 (4%)
FXL Technology Alphadex First Trust 70.16 67.257 +2.903 (4%)
DNOW Now Inc 11.99 11.494 +0.496 (4%)
HAYN Haynes Intl Inc 37.30 35.761 +1.539 (4%)
RJF Raymond James Financial 89.40 85.711 +3.689 (4%)
TUR Turkey Ishares MSCI ETF 26.39 25.301 +1.089 (4%)
MRVL Marvell Tech Group 26.86 25.755 +1.105 (4%)
PRAA Pra Group Inc 36.43 34.93 +1.50 (4%)
SYF Synchrony Financial 37.05 35.526 +1.524 (4%)
GCP Gcp Applied Technologies Inc C 22.42 21.498 +0.922 (4%)
TECH Bio-Techne Cp 212.45 203.736 +8.714 (4%)
SRCI Src Energy Inc 4.04 3.874 +0.166 (4%)
MELI Mercadolibre Inc 550.10 527.56 +22.54 (4%)
PROV Provident Financial 21.63 20.745 +0.885 (4%)
RDN Radian Group Inc 25.70 24.648 +1.052 (4%)
BLD Topbuild Corp 107.29 102.91 +4.38 (4%)
NSSC Napco Sec Tech Inc 29.70 28.487 +1.213 (4%)
RGEN Repligen Cp 84.67 81.211 +3.459 (4%)
TSBK Timberland Bancorp 28.50 27.335 +1.165 (4%)
BSTC Biospecifics Tech Cp 53.03 50.868 +2.162 (4%)
ISRG Intuitive Surg Inc 569.54 546.333 +23.207 (4%)
MTRX Matrix Service Company 19.47 18.677 +0.793 (4%)
RRR Red Rock Resorts Inc 22.43 21.517 +0.913 (4%)
HEI Heico Corp 129.44 124.192 +5.248 (4%)
WMK Weis Markets 40.48 38.839 +1.641 (4%)
BDGE Bridge Bancorp Inc 33.20 31.855 +1.345 (4%)
ULBI Ultralife Corp 9.085 8.717 +0.368 (4%)
KAI Kadant Inc 96.07 92.183 +3.887 (4%)
TMCX Trinity Merger Corp Cl A 11.00 10.555 +0.445 (4%)
GSL Global Ship Lease Inc 7.74 7.427 +0.313 (4%)
IYW US Technology Ishares ETF 222.20 213.229 +8.971 (4%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 107.003 +4.497 (4%)
XLV S&P 500 Healthcare Sector SPDR 97.46 93.531 +3.929 (4%)
TROW T Rowe Price Group 121.46 116.576 +4.884 (4%)
RPAI Retail Properties of America 13.97 13.408 +0.562 (4%)
BBX Bbx Capital Corp 4.83 4.636 +0.194 (4%)
PETZ Tdh Holdings Inc 1.57 1.507 +0.063 (4%)
CHTR Charter Communicatio 475.60 456.56 +19.04 (4%)
LOGI Logitech Int S.A. 43.02 41.296 +1.724 (4%)
SIRI Sirius XM Holdings 6.92 6.643 +0.277 (4%)
AEG Aegon N.V. 4.62 4.435 +0.185 (4%)
UTX United Technologies Corp 149.36 143.382 +5.978 (4%)
QLYS Qualys Inc 85.64 82.21 +3.43 (4%)
ZUO Zuora Inc 15.20 14.591 +0.609 (4%)
GLBZ Glen Burnie Bancorp 11.40 10.945 +0.455 (4%)
SF Stifel Financial Corp 60.48 58.062 +2.418 (4%)
HOFT Hooker Furniture 23.92 22.966 +0.954 (4%)
NUAN Nuance Communicatns 16.83 16.159 +0.671 (4%)
NEU Newmarket Corp 501.05 481.09 +19.96 (4%)
VGT Information Technology ETF Vanguard 233.39 224.092 +9.298 (4%)
AEY Addvantage Techs Group 2.29 2.199 +0.091 (4%)
EMR Emerson Electric Company 73.53 70.607 +2.923 (4%)
HLF Herbalife Ltd 44.13 42.374 +1.756 (4%)
SCCO Southern Peru Copper Corp 37.72 36.223 +1.497 (4%)
DOVA Dova Pharmaceuticals Inc 28.04 26.927 +1.113 (4%)
CPRT Copart Inc 85.99 82.585 +3.405 (4%)
ODFL Old Dominion Freig 192.92 185.294 +7.626 (4%)
FMBI First Midwest Bncp 21.77 20.91 +0.86 (4%)
MRTX Mirati Therapeutics 95.96 92.17 +3.79 (4%)
CBAY Cymabay Therapeutics 5.42 5.206 +0.214 (4%)
PFGC Performance Food Group Company 46.19 44.367 +1.823 (4%)
CNS Cohn & Steers Inc 65.49 62.908 +2.582 (4%)
HON Honeywell International Inc 181.75 174.589 +7.161 (4%)
OC Owens Corning Inc 65.16 62.596 +2.564 (4%)
TNXP Tonix Pharm Hldg 1.65 1.585 +0.065 (4%)
IIIN Insteel Industries 21.35 20.512 +0.838 (4%)
TRI Thomson Reuters Corp 70.42 67.655 +2.765 (4%)
RUTH Ruth's Hospitality 23.23 22.319 +0.911 (4%)
BAM Brookfield Asset Management Inc 57.42 55.168 +2.252 (4%)
SSD Simpson Manufacturing Company 81.25 78.068 +3.182 (4%)
ITA US Aerospace & Defense Ishares ETF 233.69 224.524 +9.166 (4%)
VEEV Veeva Systems Inc 153.16 147.158 +6.002 (4%)
PSX Phillips 66 118.36 113.728 +4.632 (4%)
ASGN On Assignment 67.06 64.444 +2.616 (4%)
UGP Ultrapar Participacoes S.A. 4.95 4.757 +0.193 (4%)
IXN Global Tech Ishares ETF 200.45 192.635 +7.815 (4%)
RACE Ferrari N.V. 167.00 160.484 +6.516 (4%)
CDMOP Avid Bioservices Inc 27.48 26.409 +1.071 (4%)
BCV Bancroft Convertible Fund 25.50 24.508 +0.992 (4%)
RUSHA Rush Entpr Cl A 44.61 42.872 +1.738 (4%)
AIT Applied Industrial Technologies 62.11 59.694 +2.416 (4%)
KBAL Kimball Intl Cl B 21.43 20.595 +0.835 (4%)
CFX Colfax Corp 33.54 32.239 +1.301 (4%)
DHR Danaher Corp 142.99 137.436 +5.554 (4%)
H Hyatt Hotels Corp 77.96 74.931 +3.029 (4%)
KF Korea Fund 29.51 28.363 +1.147 (4%)
LZB La-Z-Boy Inc 36.75 35.323 +1.427 (4%)
NPK National Presto Industries 90.93 87.399 +3.531 (4%)
RPM RPM International Inc 74.94 72.033 +2.907 (4%)
EEFT Euronet Worldwide 153.14 147.206 +5.934 (4%)
STND Standard Financial 28.75 27.637 +1.113 (4%)
GNK Genco Shipping & Trading Ltd 10.89 10.468 +0.422 (4%)
ENB Enbridge Inc 38.18 36.704 +1.476 (4%)
MDGL Madrigal Pharmaceuticals Inc 99.50 95.659 +3.841 (4%)
BMRC Bank of Marin Bancrp 45.73 43.965 +1.765 (4%)
TSRI T S R Inc 3.45 3.317 +0.133 (4%)
UBOH United Bancshares 21.39 20.566 +0.824 (4%)
HNI Hon Industries Inc 39.55 38.025 +1.525 (4%)
XLK S&P 500 Info Tech Sector SPDR 87.24 83.876 +3.364 (4%)
MFD Macquarie/First Trust Global 10.53 10.125 +0.405 (4%)
SQ Square 64.70 62.211 +2.489 (4%)
FAF First American Corp 63.90 61.45 +2.45 (4%)
GNRC Generac Holdings Inc 93.26 89.686 +3.574 (4%)
WAL Western Alliance Bancorp 51.54 49.563 +1.977 (4%)
BCTF Bancorp 34 Inc 15.05 14.473 +0.577 (4%)
QTRX Quanterix Corp 22.945 22.064 +0.881 (4%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 52.345 +2.085 (4%)
IXJ Global Healthcare Ishares ETF 65.69 63.178 +2.512 (4%)
CELP Cypress Energy Partners LP 9.599 9.232 +0.367 (4%)
DSGX Descartes Sys Group 41.13 39.559 +1.571 (4%)
EV Eaton Vance Corp 48.07 46.236 +1.834 (4%)
HIG Hartford Financial Services Group 62.00 59.634 +2.366 (4%)
EWY South Korea Ishares MSCI ETF 61.54 59.188 +2.352 (4%)
PRTO Proteon Thera Com ST 0.288 0.277 +0.011 (4%)
PLXP Plx Pharma Inc 5.00 4.809 +0.191 (4%)
ATHX Athersys Inc 1.39 1.337 +0.053 (4%)
WOOD Global Timber & Forestry Ishares ETF 65.46 62.964 +2.496 (4%)
UFS Domtar Corp 38.32 36.861 +1.459 (4%)
MDT Medtronic Inc 112.06 107.787 +4.273 (4%)
CFG Citizens Financial Group Inc/Ri 38.00 36.554 +1.446 (4%)
SGOC Sgoco Group Ltd 1.00 0.962 +0.038 (4%)
INT World Fuel Services Corp 43.01 41.375 +1.635 (4%)
NGVT Ingevity Corp 91.15 87.688 +3.462 (4%)
NVO Novo Nordisk A/S 57.28 55.109 +2.171 (4%)
PTF DWA Technology Momentum Invesco ETF 74.73 71.894 +2.836 (4%)
ASND Ascendis Pharma Ads 112.51 108.245 +4.265 (4%)
BPMP BP Midstream Partners LP 15.27 14.693 +0.577 (4%)
SNFCA Security Natl Finl 5.145 4.951 +0.194 (4%)
AGCO Agco Corp 80.13 77.109 +3.021 (4%)
GCO Genesco Inc 41.27 39.713 +1.557 (4%)
PM Philip Morris International Inc 84.79 81.591 +3.199 (4%)
CINR Ciner Resources LP 18.825 18.115 +0.71 (4%)
CHNG Change Healthcare Inc 13.53 13.021 +0.509 (4%)
ACN Accenture Plc 196.81 189.412 +7.398 (4%)
SHW Sherwin-Williams Company 592.77 570.475 +22.295 (4%)
NKSH Natl Bankshares Inc 43.28 41.654 +1.626 (4%)
DISCA Discovery Comm A 29.72 28.608 +1.112 (4%)
ERIC Ericsson ADR 9.13 8.788 +0.342 (4%)
PRSP Perspecta Inc 27.75 26.711 +1.039 (4%)
TLF Tandy Leather Fctry 5.13 4.938 +0.192 (4%)
FFBW Ffbw Inc 11.06 10.646 +0.414 (4%)
CELG Celgene Corp 110.02 105.915 +4.105 (4%)
CCH Collier Creek Holdings Cl A 10.24 9.858 +0.382 (4%)
SONO Sonos Inc 14.50 13.96 +0.54 (4%)
VLGEA Village Super Mkt 27.54 26.515 +1.025 (4%)
KR Kroger Company 26.75 25.754 +0.996 (4%)
AMWD Amer Woodmark Cp 100.92 97.17 +3.75 (4%)
FNF Fidelity National Financial 47.78 46.005 +1.775 (4%)
BIIB Biogen Inc 282.27 271.812 +10.458 (4%)
CNSL Consolidated Communications Holdings Inc 4.19 4.035 +0.155 (4%)
CUT MSCI Global Timber Invesco ETF 28.78 27.717 +1.063 (4%)
UYG Ultra Financials Proshares 50.49 48.621 +1.869 (4%)
ALDX Aldeyra Therapeu 6.03 5.807 +0.223 (4%)
WRN Western Copper Corp 0.76 0.732 +0.028 (4%)
OVLY Oak Valley Bancp CA 17.54 16.893 +0.647 (4%)
BIP Brookfield Infrastructure Partners LP 51.76 49.853 +1.907 (4%)
FRME First Merchants Corp 41.28 39.76 +1.52 (4%)
TDY Teledyne Technologies Inc 344.47 331.797 +12.673 (4%)
EZJ Ultra MSCI Japan Proshares 38.144 36.739 +1.405 (4%)
BLBD Blue Bird Corp 20.27 19.524 +0.746 (4%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 11.356 +0.434 (4%)
CCMP Cabot Microelectron 156.01 150.283 +5.727 (4%)
UTHR United Therapeutic 90.43 87.112 +3.318 (4%)
HI Hillenbrand Inc 32.75 31.548 +1.202 (4%)
TCF TCF Financial Corp 41.78 40.248 +1.532 (4%)
OMAB Grupo Aeroportuario 55.19 53.169 +2.021 (4%)
MLI Mueller Industries 31.59 30.433 +1.157 (4%)
WH Wyndham Hotels & Resorts Inc 55.48 53.448 +2.032 (4%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 81.076 +3.079 (4%)
OTIC Otonomy Inc 2.43 2.341 +0.089 (4%)
MHO M/I Homes 43.19 41.611 +1.579 (4%)
RBS Royal Bank Scotland Group Plc 5.79 5.579 +0.211 (4%)
WFC Wells Fargo & Company 53.80 51.84 +1.96 (4%)
OSB Norbord Inc 28.05 27.029 +1.021 (4%)
CVV CVD Equipment Corp 3.80 3.662 +0.138 (4%)
MVV Ultra Midcap 400 Proshares 42.60 41.054 +1.546 (4%)
UPV Ultra FTSE Europe Proshares 51.241 49.378 +1.863 (4%)
STOR Store Capital Corpstore Capital 40.39 38.922 +1.468 (4%)
NTB Bank of Butterfield Ltd 33.49 32.274 +1.216 (4%)
PDFS Pdf Solutions Inc 15.77 15.198 +0.572 (4%)
PENN Penn Natl Gaming Inc 21.95 21.155 +0.795 (4%)
PAC Grupo Aeroportuario Del Pacifico 107.35 103.463 +3.887 (4%)
WRI Weingarten Realty Investors 31.52 30.377 +1.143 (4%)
HCI Homeowners Choice 44.67 43.052 +1.618 (4%)
CSTM Constellium N.V. 14.29 13.772 +0.518 (4%)
VRA Vera Bradley 11.35 10.94 +0.41 (4%)
TILE Interface Inc 16.365 15.773 +0.592 (4%)
HTBK Heritage Commerce 12.50 12.049 +0.451 (4%)
SMG Scotts Miracle-Gro Company 106.42 102.584 +3.836 (4%)
CTG Computer Task Gp Inc 5.56 5.36 +0.20 (4%)
CNDT Conduent Inc 6.65 6.411 +0.239 (4%)
DDF Delaware Dividend & Income 14.802 14.271 +0.531 (4%)
NOW Servicenow Inc 259.96 250.641 +9.319 (4%)
PDCO Patterson Companies 18.46 17.799 +0.661 (4%)
BSX Boston Scientific Corp 42.31 40.80 +1.51 (4%)
DIN Dineequity Inc 78.37 75.573 +2.797 (4%)
DNI Chartwell Dividend & Income Fund 12.64 12.189 +0.451 (4%)
MEI Methode Electronics 36.37 35.074 +1.296 (4%)
KTOS Kratos Defns 19.95 19.24 +0.71 (4%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 43.294 +1.596 (4%)
MMC Marsh & Mclennan Companies 105.50 101.76 +3.74 (4%)
IHI US Medical Devices Ishares ETF 256.36 247.271 +9.089 (4%)
SMPL The Simply Good Foods Company 26.04 25.115 +0.925 (4%)
BABA Alibaba Group Holding 185.49 178.907 +6.583 (4%)
AFIN American Finance Trust Inc Cl A 15.00 14.467 +0.533 (4%)
IBOC Intl Bancshares 42.44 40.938 +1.502 (4%)
TRIB Trinity Bio ADR 0.989 0.954 +0.035 (4%)
JPM JP Morgan Chase & Company 129.53 124.942 +4.588 (4%)
WEBK Wellesley Bncp Inc 32.80 31.639 +1.161 (4%)
SLCT Select Bancorp Inc 11.97 11.546 +0.424 (4%)
AGS Playags Inc 12.10 11.672 +0.428 (4%)
CHKP Check Point Software 116.40 112.295 +4.105 (4%)
RBA Ritchie Bros. Auctioneers Inc 42.27 40.776 +1.494 (4%)
THO Thor Industries 64.99 62.693 +2.297 (4%)
BNO US Brent Oil 19.47 18.782 +0.688 (4%)
PSJ Dynamic Software Invesco ETF 98.50 95.025 +3.475 (4%)
ASB Associated Banc-Corp 21.60 20.838 +0.762 (4%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 10.11 +0.37 (4%)
SKYW Skywest Inc 62.44 60.241 +2.199 (4%)
CRH CRH Plc 37.31 35.996 +1.314 (4%)
LYG Lloyds Banking Group Plc 3.01 2.904 +0.106 (4%)
XEC Cimarex Energy Company 46.86 45.213 +1.647 (4%)
MX Magnachip Semiconductor Corp 12.50 12.061 +0.439 (4%)
UWM Ultra Russell 2000 Proshares 70.73 68.249 +2.481 (4%)
FCNCA First Citizens Bancs 514.16 496.168 +17.992 (4%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 91.461 +3.319 (4%)
BA Boeing Company 371.68 358.67 +13.01 (4%)
TRNO Terreno Realty Corp 56.42 54.442 +1.978 (4%)
DOCU Docusign Inc 67.78 65.407 +2.373 (4%)
FITB Fifth Third Bncp 30.07 29.019 +1.051 (4%)
STLD Steel Dynamics Inc 31.82 30.709 +1.111 (4%)
IGV North American Tech-Software Ishares ETF 224.63 216.781 +7.849 (4%)
ESNT Essent Group Ltd 53.73 51.851 +1.879 (4%)
SPSC Sps Commerce Inc 54.78 52.871 +1.909 (4%)
AG First Majestic Silver 10.60 10.231 +0.369 (4%)
TFX Teleflex Inc 346.89 334.806 +12.084 (4%)
ENTG Entegris Inc 49.55 47.826 +1.724 (4%)
AIZ Assurant Inc 132.09 127.50 +4.59 (4%)
XBI S&P Biotech SPDR 84.79 81.847 +2.943 (4%)
SPNE Seaspine Holdings 13.06 12.607 +0.453 (4%)
VIAV Viavi Solutions 15.78 15.233 +0.547 (4%)
DIOD Diodes Inc 46.01 44.421 +1.589 (4%)
HRZN Horizon Technology F 12.745 12.305 +0.44 (4%)
CRY Cryolife 25.11 24.243 +0.867 (4%)
WST West Pharmaceutical Services 150.15 144.964 +5.186 (4%)
PMR Dynamic Retail Invesco ETF 41.97 40.521 +1.449 (4%)
HURN Huron Consulting 66.07 63.795 +2.275 (4%)
NXPI Nxp Semiconductors 117.48 113.43 +4.05 (4%)
AN Autonation Inc 52.99 51.165 +1.825 (4%)
CCK Crown Cork & Seal Company 73.65 71.108 +2.542 (4%)
PH Parker-Hannifin Corp 196.65 189.868 +6.782 (4%)
USB U.S. Bancorp 59.09 57.055 +2.035 (4%)
GIG Gigcapital Inc 10.469 10.108 +0.361 (4%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 9.897 +0.353 (4%)
VICI Vici Properties Inc 24.64 23.792 +0.848 (4%)
UBCP United Bncp Inc 12.35 11.927 +0.423 (4%)
PPG PPG Industries 129.50 125.066 +4.434 (4%)
ANGI Homeservices Inc 7.53 7.272 +0.258 (4%)
TRTN Triton International Ltd 37.69 36.397 +1.293 (4%)
MSTR Microstrategy Cl A 156.40 151.046 +5.354 (4%)
SAP SAP Ag 135.48 130.854 +4.626 (4%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 29.833 +1.057 (4%)
LM Legg Mason Inc 38.90 37.576 +1.324 (4%)
GRPN Groupon Cl A 3.00 2.898 +0.102 (4%)
VVV Valvoline Inc 23.05 22.267 +0.783 (4%)
TGT Target Corp 113.21 109.373 +3.837 (4%)
CENX Century Aluminum C 7.12 6.879 +0.241 (4%)
SLT Salt Trubeta High Exposure ETF 27.084 26.168 +0.916 (4%)
CRNX Crinetics Pharmaceuticals Inc 18.56 17.932 +0.628 (4%)
TEX Terex Corp 29.19 28.205 +0.985 (3%)
PKW Buyback Achievers Invesco ETF 67.43 65.154 +2.276 (3%)
COF Capital One Financial Corp 97.38 94.108 +3.272 (3%)
FNV Franco Nev Corp 99.04 95.709 +3.331 (3%)
IPDN Professional Diversi 1.28 1.237 +0.043 (3%)
GRSH Gores Holdings III Inc Cl A 10.23 9.886 +0.344 (3%)
CWEN Clearway Energy Inc Cl C 19.75 19.085 +0.665 (3%)
WPG Washington Prime Group Inc 4.41 4.262 +0.148 (3%)
MMAC Mma Capital Mngt 32.79 31.693 +1.097 (3%)
CYRX Cryoport Inc 15.56 15.039 +0.521 (3%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 90.69 +3.13 (3%)
ACV Allianzgi Diversified Income & 24.49 23.673 +0.817 (3%)
DOX Amdocs Ltd Ord 68.68 66.391 +2.289 (3%)
HIL Hill International Inc 3.00 2.90 +0.10 (3%)
TW Tradeweb Markets Inc 43.15 41.71 +1.44 (3%)
SPGI S&P Global Inc 262.89 254.152 +8.738 (3%)
STE Steris Corp 148.75 143.824 +4.926 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 50.522 +1.733 (3%)
VIS Industrials ETF Vanguard 154.87 149.734 +5.136 (3%)
FG Fgl Holdings 9.17 8.866 +0.304 (3%)
WSBF Waterstone Financial 18.87 18.246 +0.624 (3%)
SWK Stanley Black & Decker Inc 157.63 152.414 +5.216 (3%)
EXI Global Industrials Ishares ETF 97.56 94.33 +3.23 (3%)
GIB CGI Group 81.60 78.908 +2.692 (3%)
KNL Knoll Inc 27.26 26.361 +0.899 (3%)
EIRL Ireland Ishares MSCI ETF 44.586 43.115 +1.471 (3%)
EURN Euronav NV 11.00 10.637 +0.363 (3%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 89.998 +3.07 (3%)
BICK BICK Index Fund FT 27.31 26.411 +0.899 (3%)
CULP Culp Inc 16.28 15.745 +0.535 (3%)
AIQ Global X Future Analytics Tech ETF 17.025 16.466 +0.559 (3%)
CRI Carter's Inc 104.17 100.754 +3.416 (3%)
HXL Hexcel Corp 80.02 77.396 +2.624 (3%)
PBH Prestige Brand Holdings 37.64 36.405 +1.235 (3%)
JKD Mstar Large-Cap Ishares ETF 178.80 172.936 +5.864 (3%)
ONCE Spark Therap 110.81 107.181 +3.629 (3%)
PLM Polymet Mining 0.336 0.325 +0.011 (3%)
MET Metlife Inc 49.27 47.661 +1.609 (3%)
TWO Two Harbors Investments Corp 14.36 13.891 +0.469 (3%)
XLI S&P 500 Industrial Sector SPDR 82.31 79.618 +2.692 (3%)
ZIXI Zix Corp 7.20 6.965 +0.235 (3%)
HQH Tekla Healthcare Investors 19.99 19.339 +0.651 (3%)
SCHG Schwab US Largecap Growth ETF 89.40 86.482 +2.918 (3%)
YEXT Yext Inc 16.68 16.136 +0.544 (3%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 3.154 +0.106 (3%)
CHH Choice Hotels International 92.42 89.418 +3.002 (3%)
IYJ US Industrials Ishares ETF 167.30 161.867 +5.433 (3%)
ORAN Orange ADR 16.50 15.964 +0.536 (3%)
NYT New York Times Company 31.59 30.566 +1.024 (3%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 71.939 +2.411 (3%)
AEMD Aethlon Medical 3.18 3.077 +0.103 (3%)
LSBK Lake Shore Bancorp 15.115 14.627 +0.488 (3%)
NBTB NBT Bancorp Inc 40.28 38.978 +1.302 (3%)
CVE Cenovus Energy Inc 9.27 8.97 +0.30 (3%)
G Genpact Ltd 40.72 39.404 +1.316 (3%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.99 +0.30 (3%)
SYBT Stock Yards Bancorp 40.60 39.292 +1.308 (3%)
CBOE CBOE Global Markets Inc 119.49 115.648 +3.842 (3%)
STMP Stamps.com Inc 85.70 82.947 +2.753 (3%)
WTBA West Bancorp 24.11 23.335 +0.775 (3%)
JEQ Japan Equity Fund 7.85 7.598 +0.252 (3%)
WF Woori Finance Holdings Co. Ltd 32.19 31.157 +1.033 (3%)
BFIN Bankfinancial Corp 13.36 12.932 +0.428 (3%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.838 +0.458 (3%)
HCCI Heritage-Crystal 28.00 27.103 +0.897 (3%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 29.324 +0.968 (3%)
KALU Kaiser Aluminum 109.21 105.722 +3.488 (3%)
PEI Pennsylvania Real Estate Investment 5.94 5.75 +0.19 (3%)
GWW W.W. Grainger 323.47 313.137 +10.333 (3%)
HLT Hilton Inc 99.69 96.507 +3.183 (3%)
BHR Braemar Hotels & Resorts Inc 9.67 9.361 +0.309 (3%)
CZZ Cosan Ltd 16.87 16.333 +0.537 (3%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.798 +0.322 (3%)
DBO DB Oil Fund Invesco 10.20 9.875 +0.325 (3%)
LNTH Lantheus Holdings 21.54 20.853 +0.687 (3%)
EHC Encompass Health Corp 69.47 67.258 +2.212 (3%)
MSVB Mid-Southn Svg Bk IN 13.30 12.876 +0.424 (3%)
WASH Washington TR Bncorp 52.70 51.024 +1.676 (3%)
TM Toyota Motor Corp Ltd Ord 144.27 139.693 +4.577 (3%)
ESPR Esperion Theraptc 40.47 39.186 +1.284 (3%)
BIO Bio-Rad Laboratories 355.89 344.628 +11.262 (3%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.535 +0.345 (3%)
USO US Oil Fund 12.08 11.697 +0.383 (3%)
UUUU Energy Fuels Inc 2.05 1.985 +0.065 (3%)
MSBI Midland Sts BNC 28.05 27.162 +0.888 (3%)
AER Aercap Holdings N.V. 59.89 58.002 +1.888 (3%)
WBS Webster Financial Corp 48.28 46.756 +1.524 (3%)
RWL Largecap Revenue ETF Oppenheimer 57.42 55.609 +1.811 (3%)
SEAS Seaworld Entertainment Inc Company 28.66 27.756 +0.904 (3%)
GDDY Godaddy Inc 68.10 65.95 +2.15 (3%)
MCFT Mcbc Holdings 16.64 16.115 +0.525 (3%)
ACER Acer Therapeutics Inc 3.33 3.225 +0.105 (3%)
WIX Wix.com Ltd 130.37 126.266 +4.104 (3%)
CARO Carolina Financial Corp 38.59 37.375 +1.215 (3%)
AGNC American Capital Age 17.35 16.805 +0.545 (3%)
MAGS Magal Security Syst 4.14 4.01 +0.13 (3%)
AMG Affiliated Managers Group 85.00 82.331 +2.669 (3%)
BTO John Hancock Bank and Thrift Fund 34.79 33.699 +1.091 (3%)
PBD Global Clean Energy Invesco ETF 13.06 12.65 +0.41 (3%)
JKHY Jack Henry & Assoc 149.71 145.028 +4.682 (3%)
PAI Pacific American Income Shares 16.65 16.129 +0.521 (3%)
TX Ternium S.A. 20.41 19.772 +0.638 (3%)
VSH Vishay Intertechnology 19.53 18.919 +0.611 (3%)
IWY Russell Top 200 Growth Ishares ETF 92.49 89.592 +2.898 (3%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 68.06 +2.189 (3%)
PPL PPL Corp 33.91 32.853 +1.057 (3%)
UNP Union Pacific Corp 176.27 170.768 +5.502 (3%)
KCE S&P Capital Markets ETF SPDR 57.83 56.025 +1.805 (3%)
TIBR Tiberius Acquisition Corp 10.40 10.076 +0.324 (3%)
LMT Lockheed Martin Corp 393.55 381.295 +12.255 (3%)
ESSA Essa Bancorp Inc 16.91 16.386 +0.524 (3%)
SRC Spirit Realty Capital Inc 50.77 49.197 +1.573 (3%)
NDAQ Nasdaq Inc 103.59 100.383 +3.207 (3%)
TSEM Tower Semiconductor 22.61 21.912 +0.698 (3%)
CUZ Cousins Properties Inc 39.98 38.744 +1.236 (3%)
XNTK SPDR Series Trust 77.49 75.091 +2.399 (3%)
AEO American Eagle Outfitters 16.56 16.049 +0.511 (3%)
GD General Dynamics Corp 187.08 181.309 +5.771 (3%)
IYG US Financial Services Ishares ETF 145.93 141.431 +4.499 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 58.982 +1.878 (3%)
FOXA Fox Corp Cl A 34.27 33.215 +1.055 (3%)
ACMR Acm Research Inc 14.42 13.977 +0.443 (3%)
HURC Hurco Cos Inc 35.47 34.379 +1.091 (3%)
LBAI Lakeland Bancorp Inc 16.85 16.332 +0.518 (3%)
NFLX Netflix Inc 295.03 285.967 +9.063 (3%)
SEIC Sei Investments Company 62.77 60.839 +1.931 (3%)
AWI Armstrong World Industries Inc 99.21 96.162 +3.048 (3%)
ABT Abbott Laboratories 85.71 83.081 +2.629 (3%)
BRT BRT Realty Trust 16.98 16.46 +0.52 (3%)
PBI Pitney Bowes Inc 4.96 4.808 +0.152 (3%)
UPS United Parcel Service 123.73 119.94 +3.79 (3%)
FLXN Flexion Therapeutics 16.09 15.597 +0.493 (3%)
TTMI TTM Technologies 12.85 12.457 +0.393 (3%)
CR Crane Company 82.88 80.35 +2.53 (3%)
FRC First Republic Bank 108.79 105.463 +3.327 (3%)
USL US 12 Month Oil 21.71 21.048 +0.662 (3%)
MDWD Mediwound Ltd Ord Sh 3.05 2.957 +0.093 (3%)
SSP E.W. Scripps Company 14.37 13.932 +0.438 (3%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 64.709 +2.031 (3%)
PPA Aerospace & Defense Invesco ETF 70.09 67.956 +2.134 (3%)
VBIV Vbi Vaccines Inc CS 0.591 0.573 +0.018 (3%)
TBNK Territorial Bancorp 30.58 29.652 +0.928 (3%)
TBBK The Bancorp Inc 11.12 10.782 +0.338 (3%)
FXZ Materials Alphadex First Trust 39.45 38.254 +1.196 (3%)
MPB Mid Penn Bancorp Inc 26.80 25.988 +0.812 (3%)
DISH Dish Network Corp 35.95 34.864 +1.086 (3%)
HALL Hallmark Fin Svc 18.65 18.087 +0.563 (3%)
BK Bank of New York Mellon Corp 48.57 47.107 +1.463 (3%)
BC Brunswick Corp 59.24 57.454 +1.786 (3%)
FMS Fresenius Medical Care Corp 36.51 35.41 +1.10 (3%)
FTA Largecap Value Alphadex Fund FT 54.59 52.941 +1.649 (3%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 39.411 +1.224 (3%)
PRPH Prophase Labs Inc 1.83 1.775 +0.055 (3%)
ZION Zions Bancorp 49.55 48.059 +1.491 (3%)
BME Blackrock Health Sciences Trust 40.20 38.99 +1.21 (3%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 32.987 +1.023 (3%)
NCLH Norwegian Cruise Ord 53.06 51.471 +1.589 (3%)
QRTEA Qurate Retail Group 10.30 9.991 +0.309 (3%)
HSON Hudson Global 12.15 11.787 +0.363 (3%)
XNET Xunlei Ltd ADR 4.68 4.54 +0.14 (3%)
SUM Summit Materials Inc 23.23 22.536 +0.694 (3%)
INFO IHS Markit Ltd 71.38 69.244 +2.136 (3%)
HUD Hudson Ltd Cl A 12.74 12.359 +0.381 (3%)
QQQ Nasdaq QQQ Invesco ETF 202.91 196.874 +6.036 (3%)
SVBI Severn Bancorp Inc 8.50 8.247 +0.253 (3%)
BAH Booz Allen Hamilton Holding Corp 73.67 71.477 +2.193 (3%)
IVE S&P 500 Value Ishares ETF 126.67 122.894 +3.776 (3%)
CAG Conagra Brands Inc 28.81 27.954 +0.856 (3%)
MYOS Myos Rens Tech 1.48 1.436 +0.044 (3%)
TANH Tantech Holdings 1.55 1.504 +0.046 (3%)
CPLG Corepoint Lodging Inc 10.32 10.014 +0.306 (3%)
EBSB Meridian Bncp 19.96 19.37 +0.59 (3%)
CACI Caci International 232.11 225.249 +6.861 (3%)
RE Everest Re Group 267.17 259.263 +7.907 (3%)
IROQ If Bancorp Inc 22.03 21.378 +0.652 (3%)
FELE Franklin Electric Company 53.33 51.758 +1.572 (3%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 135.637 +4.123 (3%)
FUNC First United Corp 24.05 23.343 +0.707 (3%)
A Agilent Technologies 78.26 75.956 +2.304 (3%)
MAN Manpower Inc 93.26 90.519 +2.741 (3%)
EPS Earnings 500 Wisdomtree 35.52 34.474 +1.046 (3%)
GEF Greif Bros. Corp 41.27 40.059 +1.211 (3%)
XRAY Dentsply Sirona Inc 56.63 54.972 +1.658 (3%)
PWR Quanta Services 42.42 41.177 +1.243 (3%)
SNE Sony Corp 62.06 60.239 +1.821 (3%)
WHG Westwood Holdings Group Inc 30.86 29.956 +0.904 (3%)
OTTW Ottawa Saving Bcp IL 13.75 13.347 +0.403 (3%)
MTD Mettler-Toledo International 724.82 703.626 +21.194 (3%)
OEF S&P 100 Ishares ETF 139.20 135.137 +4.063 (3%)
SMBK Smartfinancial Inc 22.16 21.512 +0.648 (3%)
GGG Graco Inc 47.80 46.408 +1.392 (3%)
LOW Lowe's Companies 115.52 112.159 +3.361 (3%)
IGM North American Tech Ishares ETF 231.36 224.616 +6.744 (3%)
IUSV S&P US Value Ishares Core ETF 61.35 59.562 +1.788 (3%)
NOMD Nomad Foods Ltd 20.53 19.933 +0.597 (3%)
LAUR Laureate Education Inc 16.78 16.291 +0.489 (3%)
CFFI C&F Financial Corp 52.90 51.365 +1.535 (3%)
CBZ Cbiz Inc 26.46 25.693 +0.767 (3%)
FL Footlocker Inc 45.70 44.372 +1.328 (3%)
DXJ Japan Hedged Equity Wisdomtree 54.41 52.828 +1.582 (3%)
IWF Russell 1000 Growth Ishares ETF 169.10 164.188 +4.912 (3%)
ADX Adams Express Company 16.65 16.168 +0.482 (3%)
EFO Ultra MSCI EAFE Proshares 40.545 39.373 +1.172 (3%)
CHMG Chemung Financial Cp 45.21 43.901 +1.309 (3%)
PZZA Papa John's Intl 59.70 57.98 +1.72 (3%)
SFST Southern First Bancs 42.41 41.185 +1.225 (3%)
STRA Strayer Education 138.54 134.539 +4.001 (3%)
CBT Cabot Corp 48.05 46.662 +1.388 (3%)
AROW Arrow Financial Corp 36.00 34.964 +1.036 (3%)
HSII Heidrick & Struggl 29.43 28.585 +0.845 (3%)
LIFE Atyr Pharma Inc 3.72 3.613 +0.107 (3%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.401 +0.249 (3%)
SLG SL Green Realty Corp 85.99 83.518 +2.472 (3%)
PZD Cleantech Invesco ETF 47.20 45.843 +1.357 (3%)
BPMC Blueprint Medicines Corp 75.35 73.181 +2.169 (3%)
RCKT Rocket Pharmaceuticals Inc 14.55 14.132 +0.418 (3%)
MTSC M T S Systems Cp 59.38 57.681 +1.699 (3%)
WLFC Willis Lease Fin C 59.94 58.224 +1.716 (3%)
BCO Brink's Company 89.27 86.712 +2.558 (3%)
CLR Continental Resources 31.45 30.55 +0.90 (3%)
UBS UBS Group Ag 12.21 11.86 +0.35 (3%)
IYM US Basic Materials Ishares ETF 96.35 93.589 +2.761 (3%)
XNCR Xencor Inc 35.98 34.949 +1.031 (3%)
SANM Sanmina Corp 32.62 31.689 +0.931 (3%)
CS Credit Suisse Group 13.02 12.648 +0.372 (3%)
TOO Teekay Offshore Partners LP 1.54 1.496 +0.044 (3%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 130.782 +3.84 (3%)
LBRDK Liberty Broadbd C 117.65 114.287 +3.363 (3%)
NHLD National Holdings 2.73 2.652 +0.078 (3%)
AAON Aaon Inc 50.34 48.907 +1.433 (3%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 22.074 +0.646 (3%)
TCBK Trico Bancshares 38.59 37.491 +1.099 (3%)
CMA Comerica Inc 69.96 67.97 +1.99 (3%)
EXT Total Earnings Wisdomtree 35.92 34.899 +1.021 (3%)
FOX Fox Corp Cl B 33.595 32.638 +0.957 (3%)
BOMN Boston Omaha Corp Cl A 22.30 21.665 +0.635 (3%)
CCBG Capital City Bank Gr 29.47 28.633 +0.837 (3%)
CIZN Citizens Hldg Company 20.50 19.919 +0.581 (3%)
INVE Identiv Inc 5.07 4.926 +0.144 (3%)
RPV S&P 500 Pure Value Invesco ETF 68.26 66.325 +1.935 (3%)
NHC National Healthcare Corp 84.70 82.302 +2.398 (3%)
ALL Allstate Corp 111.10 107.962 +3.138 (3%)
LII Lennox International 254.54 247.335 +7.205 (3%)
HFFG HF Foods Group Inc 19.30 18.754 +0.546 (3%)
KAMN Kaman Corp 62.96 61.185 +1.775 (3%)
CPA Copa Holdings S.A. 107.00 103.985 +3.015 (3%)
DFS Discover Financial Services 84.52 82.135 +2.385 (3%)
FWRD Foward Air Corp 69.71 67.753 +1.957 (3%)
NATI Natl Instruments Cor 43.46 42.24 +1.22 (3%)
NEXT Nextdecade Corp 6.34 6.162 +0.178 (3%)
MTN Vail Resorts 243.00 236.184 +6.816 (3%)
XLF S&P 500 Financials Sector SPDR 29.75 28.915 +0.835 (3%)
DEA Easterly Government Properties 22.82 22.178 +0.642 (3%)
QQQX Nuveen Nasdaq 100 23.84 23.172 +0.668 (3%)
PGC Peapack Gladstone FI 29.99 29.15 +0.84 (3%)
GPS Gap Inc 17.74 17.244 +0.496 (3%)
KEY Keycorp 18.97 18.439 +0.531 (3%)
PRI Primerica Inc 130.62 126.958 +3.662 (3%)
FB Facebook Inc 195.10 189.634 +5.466 (3%)
TFSL Tfs Financial Corp 19.70 19.15 +0.55 (3%)
CPE Callon Petroleum Company 4.37 4.248 +0.122 (3%)
JNJ Johnson & Johnson 134.94 131.171 +3.769 (3%)
WSO Watsco Inc 179.62 174.606 +5.014 (3%)
LSI Life Storage 109.75 106.698 +3.052 (3%)
PEO Adams Natural Resources Fund Inc 16.60 16.138 +0.462 (3%)
RPT Ramco-Gershenson Properties Trust 14.57 14.165 +0.405 (3%)
ACHC Acadia Healthcr Company 31.50 30.624 +0.876 (3%)
NATR Nature S Sunshine 9.71 9.441 +0.269 (3%)
CUBA Herzfeld Caribbean 6.748 6.561 +0.187 (3%)
T AT&T Inc 39.50 38.406 +1.094 (3%)
CRS Carpenter Technology Corp 52.95 51.481 +1.469 (3%)
DKS Dick's Sporting Goods Inc 40.86 39.727 +1.133 (3%)
XRT S&P Retail SPDR 44.86 43.617 +1.243 (3%)
BMRN Biomarin Pharmaceuticals 75.04 72.967 +2.073 (3%)
ZIOP Ziopharm Oncology IN 4.455 4.332 +0.123 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.773 +0.477 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 66.118 +1.876 (3%)
BTG B2Gold Corp 3.51 3.413 +0.097 (3%)
KHC Kraft Heinz Company 31.30 30.437 +0.863 (3%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 126.167 +3.583 (3%)
FIS Fidelity National Information Services 135.82 132.078 +3.742 (3%)
MAA Mid-America Apartment Communities 138.33 134.518 +3.812 (3%)
EWQ France Ishares MSCI ETF 31.93 31.05 +0.88 (3%)
SCHC Schwab Intl Smallcap ETF 33.92 32.985 +0.935 (3%)
MAYS J W Mays Inc 33.13 32.221 +0.909 (3%)
IR Ingersoll-Rand Plc [Ireland] 128.70 125.174 +3.526 (3%)
LVS Las Vegas Sands 62.67 60.95 +1.72 (3%)
LPL Lg Display Co. Ltd 6.23 6.059 +0.171 (3%)
SJR Shaw Communications Inc 20.76 20.19 +0.57 (3%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 82.738 +2.332 (3%)
XLG S&P 500 Top 50 Invesco ETF 225.11 218.932 +6.178 (3%)
SNBR Sleep Number Corp 48.63 47.295 +1.335 (3%)
CJJD China Jojo Drugstore 1.28 1.245 +0.035 (3%)
SPLG SPDR Large Cap Portfolio ETF 36.61 35.608 +1.002 (3%)
ONEQ Nasdaq Composite ETF 335.83 326.672 +9.158 (3%)
LUV Southwest Airlines Company 57.79 56.217 +1.573 (3%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 113.115 +3.165 (3%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 144.351 +4.039 (3%)
BHF Brighthouse Financial Inc 40.43 39.33 +1.10 (3%)
APA Apache Corp 23.91 23.26 +0.65 (3%)
IX Orix Corp ADR 80.74 78.547 +2.193 (3%)
RWK Midcap Revenue ETF Oppenheimer 63.232 61.513 +1.719 (3%)
CCXI Chemocentryx Inc 8.84 8.60 +0.24 (3%)
CYCCP Cyclacel Pharmaceuti 4.51 4.388 +0.122 (3%)
PLUS Eplus Inc 83.98 81.711 +2.269 (3%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 37.547 +1.043 (3%)
AWRE Aware Inc 2.93 2.851 +0.079 (3%)
ZGNX Zogenix Inc 45.15 43.932 +1.218 (3%)
PXQ Dynamic Networking Invesco ETF 59.608 58.00 +1.608 (3%)
VUG Growth ETF Vanguard 175.23 170.514 +4.716 (3%)
EFSC Enterprises Finl Svc 44.99 43.783 +1.207 (3%)
CSS Css Industries 4.69 4.564 +0.126 (3%)
RYN Rayonier Inc REIT 29.76 28.961 +0.799 (3%)
AL Air Lease Corp Cl A 45.45 44.229 +1.221 (3%)
IWL Russell Top 200 Ishares ETF 72.692 70.739 +1.953 (3%)
RSX Russia Vaneck ETF 24.73 24.066 +0.664 (3%)
STNL Sentinel Energy Services Inc Cl A 10.31 10.033 +0.277 (3%)
UVE Universal Insurance Holdings Inc 29.91 29.109 +0.801 (3%)
CBSH Commerce Bancshares 65.86 64.095 +1.765 (3%)
EMN Eastman Chemical Company 79.67 77.535 +2.135 (3%)
IWV Russell 3000 Ishares ETF 182.49 177.613 +4.877 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 120.349 +3.311 (3%)
SCHB Schwab US Broad Market ETF 74.58 72.583 +1.997 (3%)
EQWL Russell Top 200 EW Invesco ETF 60.067 58.461 +1.606 (3%)
AGO Assured Guaranty Ltd 48.31 47.023 +1.287 (3%)
FNI Chindia ETF FT 37.73 36.722 +1.008 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 59.461 +1.631 (3%)
CNHI CNH Industrial N.V. 11.24 10.94 +0.30 (3%)
CTRN Citi Trends Inc 18.80 18.301 +0.499 (3%)
MASI Masimo Corp 149.77 145.797 +3.973 (3%)
ORCC Owl Rock Capital Corp 17.60 17.133 +0.467 (3%)
EWT Taiwan Ishares MSCI ETF 39.76 38.705 +1.055 (3%)
SFBS Servisfirst Bancs 36.10 35.139 +0.961 (3%)
ING ING Groep N.V. ADR 11.69 11.38 +0.31 (3%)
PNC PNC Bank 150.86 146.872 +3.988 (3%)
VFH Financial ETF Vanguard 73.97 72.008 +1.962 (3%)
ACST Acasti Pharma 2.04 1.986 +0.054 (3%)
GENC Gencor Industries IN 12.48 12.151 +0.329 (3%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 58.688 +1.592 (3%)
HNNA Hennessy Advisors 11.85 11.537 +0.313 (3%)
THQ Tekla Healthcare Opportunities 18.25 17.768 +0.482 (3%)
LBRDA Liberty Broadbd A 117.13 114.04 +3.09 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 11.42 +0.31 (3%)
AZO Autozone 1,171.88 1,141.034 +30.846 (3%)
COO Cooper Companies 301.98 294.029 +7.951 (3%)
EDU New Oriental Education & Technology Group 121.47 118.282 +3.188 (3%)
SFM Sprouts Farmers Mark 19.86 19.337 +0.523 (3%)
BBGI Beasley Brdcst Gr 3.015 2.936 +0.079 (3%)
KB KB Financial Group Inc 37.66 36.675 +0.985 (3%)
IOO Global 100 Ishares ETF 52.16 50.796 +1.364 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 200.125 +5.381 (3%)
QTNT Quotient Ltd Ord 8.31 8.092 +0.218 (3%)
TPR Tapestry Inc 26.76 26.059 +0.701 (3%)
NANO Nanometrics Inc 35.33 34.409 +0.921 (3%)
CSV Carriage Services 24.31 23.675 +0.635 (3%)
FAB Multi Cap Value Alphadex Fund FT 56.255 54.786 +1.469 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 145.276 +3.894 (3%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 246.725 +6.585 (3%)
DUSA Davis Select USA ETF 25.34 24.683 +0.657 (3%)
HTGC Hercules Technology Growth Capital 14.18 13.813 +0.367 (3%)
NEWT Newtek Bus Svcs 22.96 22.365 +0.595 (3%)
PACW Pacwest Bancorp 38.91 37.903 +1.007 (3%)
TSCO Tractor Supply Company 98.49 95.936 +2.554 (3%)
DBE DB Energy Fund Invesco 14.30 13.929 +0.371 (3%)
IAT US Regional Banks Ishares ETF 49.34 48.06 +1.28 (3%)
SCHX Schwab US Largecap ETF 74.53 72.597 +1.933 (3%)
ZTO Zto Express [Cayman] Inc 22.37 21.791 +0.579 (3%)
ENTR Entrepreneur 30 Fund 17.835 17.375 +0.46 (3%)
KIM Kimco Realty Corp 21.53 20.974 +0.556 (3%)
SFY Sofi Select 500 ETF 10.85 10.57 +0.28 (3%)
ERUS Russia Ishares MSCI ETF 42.61 41.509 +1.101 (3%)
FAN Global Wind Energy First Trust 13.87 13.512 +0.358 (3%)
IWB Russell 1000 Ishares ETF 172.87 168.404 +4.466 (3%)
SPHQ S&P 500 Quality Invesco ETF 35.13 34.223 +0.907 (3%)
HPR Highpoint Resources Corp 1.28 1.247 +0.033 (3%)
FISI Financial Institut 32.06 31.236 +0.824 (3%)
FNB F.N.B. Corp 12.53 12.208 +0.322 (3%)
IVV S&P 500 Ishares Core ETF 313.61 305.557 +8.053 (3%)
NHTC Natural Hlth Trd 7.27 7.083 +0.187 (3%)
EVA Enviva Partners LP 34.37 33.485 +0.885 (3%)
PS Pluralsight Inc Cl A 17.99 17.528 +0.462 (3%)
EML Eastern Company 28.40 27.672 +0.728 (3%)
RTEC Rudolph Technologies 28.50 27.77 +0.73 (3%)
DY Dycom Industries 50.70 49.401 +1.299 (3%)
ETW Eaton Vance Corp 10.22 9.958 +0.262 (3%)
TJX TJX Companies 59.82 58.289 +1.531 (3%)
CZA Zacks Mid-Cap Invesco ETF 75.72 73.78 +1.94 (3%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 119.588 +3.142 (3%)
SPY S&P 500 SPDR 311.79 303.814 +7.976 (3%)
VBK Smallcap Growth ETF Vanguard 191.40 186.498 +4.902 (3%)
VOO S&P 500 ETF Vanguard 286.43 279.088 +7.342 (3%)
VV Largecap ETF Vanguard 143.19 139.514 +3.676 (3%)
TRST Trustco Bank Corp NY 8.73 8.507 +0.223 (3%)
DIA Dow Industrials SPDR 279.94 272.80 +7.14 (3%)
IWX Russell Top 200 Value Ishares ETF 57.342 55.879 +1.463 (3%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.994 +0.656 (3%)
FCBP First Choice Bancorp 22.80 22.217 +0.583 (3%)
AON AON Plc 198.71 193.663 +5.047 (3%)
ADM Archer Daniels Midland 42.87 41.778 +1.092 (3%)
LFC China Life Insurance Company Ltd 13.10 12.767 +0.333 (3%)
LH Laboratory Corp of America Holdings 171.55 167.187 +4.363 (3%)
PRU Prudential Financial Inc 93.65 91.266 +2.384 (3%)
ACT Advisorshares Vice ETF 24.574 23.948 +0.626 (3%)
BMTC Bryn Mawr Bank Corp 38.99 38.001 +0.989 (3%)
ESGR Enstar Group Ltd 202.27 197.148 +5.122 (3%)
SLF Sun Life Financial Inc 46.28 45.108 +1.172 (3%)
VPG Vishay Precision Group 34.98 34.095 +0.885 (3%)
ATH Athene Holding Ltd 43.89 42.779 +1.111 (3%)
PBHC Pathfinder Bcp MD 13.25 12.916 +0.334 (3%)
CNI Canadian National Railway 93.65 91.289 +2.361 (3%)
STK Columbia Seligman Premium Technology 23.05 22.469 +0.581 (3%)
VTI Total Stock Market ETF Vanguard 158.55 154.548 +4.002 (3%)
XLB S&P 500 Materials Sector SPDR 60.36 58.838 +1.522 (3%)
ALV Autoliv Inc 83.34 81.247 +2.093 (3%)
OIS Oil States International 15.17 14.789 +0.381 (3%)
FXD Consumer Disc Alphadex First Trust 44.31 43.195 +1.115 (3%)
SAA Ultra Smallcap 600 Proshares 101.246 98.702 +2.544 (3%)
FSB Franklin Financial Network Inc 33.37 32.531 +0.839 (3%)
CBPO China Biologic Produ 117.00 114.074 +2.926 (3%)
CTSH Cognizant Tech Sol 63.38 61.793 +1.587 (3%)
QCRH Qcr Holdings Inc 41.17 40.137 +1.033 (3%)
BMO Bank of Montreal 76.67 74.748 +1.922 (3%)
EOI Eaton Vance Enhance Equity 15.78 15.384 +0.396 (3%)
TBI Trueblue Inc 23.15 22.571 +0.579 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 68.697 +1.763 (3%)
HBNC Horizon Bancorp 18.62 18.156 +0.464 (3%)
LXP Lexington Realty Trust 10.92 10.647 +0.273 (3%)
CARA Cara Therapeutics 21.16 20.632 +0.528 (3%)
CASS Cass Information Sys 57.88 56.442 +1.438 (3%)
GFED Guaranty Fedl Bcshs 24.465 23.856 +0.609 (3%)
LARK Landmark Bancorp Inc 23.889 23.294 +0.595 (3%)
MIC Macquarie Infrastructure Company Trust 41.67 40.633 +1.037 (3%)
SUI Sun Communities 159.43 155.466 +3.964 (3%)
EWI Italy Ishares MSCI ETF 29.48 28.746 +0.734 (3%)
FEX Largecap Core Alphadex Fund FT 63.50 61.918 +1.582 (3%)
RSP S&P 500 EW Invesco ETF 112.56 109.757 +2.803 (3%)
EWD Sweden Ishares MSCI ETF 32.04 31.245 +0.795 (3%)
FDL Mstar Dividend Leaders 32.54 31.734 +0.806 (3%)
IYY DJ US Ishares ETF 154.76 150.925 +3.835 (3%)
VTV Value ETF Vanguard 116.98 114.08 +2.90 (3%)
BOTJ Bank of The Jame Fnl 14.975 14.604 +0.371 (3%)
FCSC Fibrocell Science 2.99 2.916 +0.074 (3%)
GLOB Globant S.A. 99.83 97.359 +2.471 (3%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.997 +0.203 (3%)
HTHT Huazhu Group Ltd 37.27 36.351 +0.919 (3%)
LBTYB Liberty Global Ord B 23.50 22.92 +0.58 (3%)
SHBI Shore Bancshares Inc 16.40 15.996 +0.404 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 16.375 +0.415 (3%)
MTG Mgic Investment Corp 14.08 13.733 +0.347 (3%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 17.034 +0.431 (3%)
PKD Parker Drilling Company 19.77 19.283 +0.487 (3%)
EGHT 8X8 Inc 20.69 20.182 +0.508 (3%)
SKM Sk Telecom Corp 23.36 22.785 +0.575 (3%)
RGR Sturm Ruger & Company 46.26 45.123 +1.137 (3%)
DTN Dividend Ex-Financials Wisdomtree 90.816 88.584 +2.232 (3%)
VAW Materials ETF Vanguard 131.59 128.353 +3.237 (3%)
FDUS Fidus Investment Cor 15.35 14.972 +0.378 (3%)
FTCS Capital Strength ETF FT 58.98 57.531 +1.449 (3%)
NVUS Novus Therapeutics Inc 0.65 0.634 +0.016 (3%)
UEPS Net 1 Ueps Techs Inc 3.14 3.063 +0.077 (3%)
PRGS Progress Software 41.36 40.346 +1.014 (3%)
SGMA Sigmatron Intl Inc 4.41 4.302 +0.108 (3%)
ACBI Atlantic Capital 18.82 18.36 +0.46 (3%)
WYND Wyndham Destinations Inc 48.28 47.10 +1.18 (3%)
DLN Largecap Dividend Wisdomtree 103.40 100.877 +2.523 (2%)
PATI Patriot TR HD 17.50 17.074 +0.426 (2%)
KBE S&P Bank ETF SPDR 45.94 44.823 +1.117 (2%)
XPH S&P Pharmaceuticals SPDR 38.77 37.828 +0.942 (2%)
AUBN Auburn Natl Bncp 42.20 41.177 +1.023 (2%)
TOT Totalfinaelf S.A. 54.39 53.074 +1.316 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 60.712 +1.508 (2%)
ICFI Icf International 86.19 84.115 +2.075 (2%)
OBAS Optibase Ltd 10.90 10.637 +0.263 (2%)
GS Goldman Sachs Group 220.25 214.935 +5.315 (2%)
PXD Pioneer Natural Resources Company 134.28 131.046 +3.234 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 7.124 +0.176 (2%)
WNS Wns Ltd 63.18 61.66 +1.52 (2%)
GLL Ultrashort Gold Proshares 56.76 55.391 +1.369 (2%)
SRCE 1st Source Corp 51.19 49.959 +1.231 (2%)
GF New Germany Fund 14.81 14.455 +0.355 (2%)
EWG Germany Ishares MSCI ETF 29.04 28.342 +0.698 (2%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 65.833 +1.622 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 24.389 +0.601 (2%)
COTY Coty Inc 11.91 11.624 +0.286 (2%)
KZIA Kazia Therapeutics Ltd 3.166 3.09 +0.076 (2%)
CSGP Costar Group Inc 583.23 569.302 +13.928 (2%)
NVDA Nvidia Corp 204.19 199.306 +4.884 (2%)
DCI Donaldson Company 54.93 53.616 +1.314 (2%)
FR First Industrial Realty Trust 42.08 41.075 +1.005 (2%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 66.303 +1.627 (2%)
DTD Total Dividend Wisdomtree 103.127 100.665 +2.462 (2%)
BZUN Baozun Inc Ads 44.62 43.554 +1.066 (2%)
BXMX Nuveen Equity Premium 13.79 13.462 +0.328 (2%)
HWC Hancock Whitney Corp 40.86 39.888 +0.972 (2%)
NVS Novartis Ag 90.04 87.908 +2.132 (2%)
MNST Monster Beverage Cp 58.64 57.251 +1.389 (2%)
REI Ring Energy Inc 1.94 1.894 +0.046 (2%)
CWK Cushman & Wakefield Plc 19.08 18.627 +0.453 (2%)
BBSI Barrett Business S 91.40 89.238 +2.162 (2%)
WERN Werner Enterprise 37.84 36.946 +0.894 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.434 +0.156 (2%)
MGA Magna International 55.72 54.406 +1.314 (2%)
KN Knowles Corp 22.07 21.549 +0.521 (2%)
ABCB Ameris Bancorp 43.60 42.574 +1.026 (2%)
NXGN Nextgen Healthcare Inc 16.98 16.581 +0.399 (2%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 68.847 +1.653 (2%)
CM Canadian Imperial Bank of Commerce 87.19 85.15 +2.04 (2%)
FDP Fresh Del Monte Produce 31.67 30.927 +0.743 (2%)
PKX Posco ADR 48.17 47.041 +1.129 (2%)
SHG Shinhan Financial Group Co. Ltd 37.49 36.612 +0.878 (2%)
BX The Blackstone Group LP 52.52 51.289 +1.231 (2%)
EWN Netherlands Ishares MSCI ETF 32.87 32.10 +0.77 (2%)
RHP Ryman Hospitality Properties REIT 87.75 85.691 +2.059 (2%)
BY Byline Bancorp Inc 18.54 18.106 +0.434 (2%)
ASX Ase Industrial Holding Co. Ltd 5.14 5.02 +0.12 (2%)
CHW Calamos Gbl Dyn Inc 8.37 8.175 +0.195 (2%)
CEE Central Europe and Russia Fund 27.90 27.249 +0.651 (2%)
C Citigroup Inc 74.40 72.663 +1.737 (2%)
DJCO Daily Journal Cp 280.80 274.237 +6.563 (2%)
SYY Sysco Corp 81.61 79.706 +1.904 (2%)
IWR Russell Mid-Cap Ishares ETF 58.06 56.705 +1.355 (2%)
RTH Retail ETF Vaneck 120.18 117.38 +2.80 (2%)
NGVC Natural Grocers By Vitamin Cottage Inc 9.30 9.083 +0.217 (2%)
ESXB Community Bankers 8.79 8.585 +0.205 (2%)
TCBI Texas Capital Bncsh 58.16 56.81 +1.35 (2%)
BMI Badger Meter 58.68 57.318 +1.362 (2%)
HIW Highwoods Properties 46.73 45.645 +1.085 (2%)
NKE Nike Inc 93.04 90.875 +2.165 (2%)
GWX S&P Smallcap Intl SPDR 31.28 30.552 +0.728 (2%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 194.989 +4.644 (2%)
VOX Telecom Services ETF Vanguard 91.52 89.39 +2.13 (2%)
ISTR Investar Holding 25.16 24.574 +0.586 (2%)
BXP Boston Properties 137.56 134.38 +3.18 (2%)
FFA First Trust Enhanced Equity Income Fund 16.63 16.245 +0.385 (2%)
IPG Interpublic Group of Companies 22.33 21.814 +0.516 (2%)
LPX Louisiana-Pacific Corp 28.72 28.054 +0.666 (2%)
RVT Royce Value Trust 14.41 14.077 +0.333 (2%)
VLY Valley National Bancorp 11.91 11.634 +0.276 (2%)
IGN North American Tech-Multimedia Networking Ishare 54.54 53.277 +1.263 (2%)
VNRX Volitionrx Ltd 5.49 5.363 +0.127 (2%)
RIVE Riverview Financial Corp 11.60 11.331 +0.269 (2%)
GES Guess Inc 17.99 17.576 +0.414 (2%)
FPX US IPO Index First Trust 78.59 76.779 +1.811 (2%)
INGR Ingredion Inc 83.84 81.909 +1.931 (2%)
HIE Miller/Howard High Income Eqty 11.88 11.606 +0.274 (2%)
KEQU Kewaunee Scientifi 16.015 15.648 +0.367 (2%)
LAMR Lamar Advertis A 83.46 81.546 +1.914 (2%)
SBBX Sussex Bancorp 23.04 22.512 +0.528 (2%)
UNM Unumprovident Corp 29.70 29.018 +0.682 (2%)
MLVF Malvern Bncp 22.97 22.445 +0.525 (2%)
ESE Esco Technologies Inc 85.33 83.381 +1.949 (2%)
KRE S&P Regional Banking ETF SPDR 55.98 54.701 +1.279 (2%)
YANG Direxion FTSE China Bear 3X 49.99 48.846 +1.144 (2%)
BPY Brookfield Property Partners L 19.61 19.162 +0.448 (2%)
FDEU First Trust Dynamic Europe Equi 14.78 14.442 +0.338 (2%)
ALXN Alexion Pharm Inc 108.37 105.911 +2.459 (2%)
AFG American Financial Group 108.64 106.173 +2.467 (2%)
DAN Dana Inc 16.77 16.389 +0.381 (2%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 15.217 +0.353 (2%)
ASC Ardmore Shipping Corp 8.19 8.004 +0.186 (2%)
BOKF Bok Financial Corp 81.95 80.102 +1.848 (2%)
FRN Frontier Markets Invesco ETF 14.285 13.962 +0.323 (2%)
IWO Russell 2000 Growth Ishares ETF 203.82 199.214 +4.606 (2%)
BWFG Bankwell Financial 28.92 28.268 +0.652 (2%)
CFR Cullen/Frost Bankers 93.89 91.777 +2.113 (2%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.523 +0.357 (2%)
TPX Tempur-Pedic International Inc 84.97 83.056 +1.914 (2%)
CTHR Charles & Colvard 1.43 1.398 +0.032 (2%)
GABC German Amer Bncp Inc 33.74 32.986 +0.754 (2%)
GBL Gamco Investors 17.69 17.294 +0.396 (2%)
EWC Canada Ishares MSCI ETF 29.73 29.065 +0.665 (2%)
IWD Russell 1000 Value Ishares ETF 133.61 130.625 +2.985 (2%)
VXF Extended Market Index ETF Vanguard 121.86 119.137 +2.723 (2%)
WLH William Lyon Homes 20.69 20.226 +0.464 (2%)
NCBS Nicolet Bnkshr 70.45 68.876 +1.574 (2%)
ATXI Avenue Therapeutics Inc 5.86 5.729 +0.131 (2%)
UNTY Unity Bancorp Inc 22.16 21.666 +0.494 (2%)
EIX Edison International 70.10 68.54 +1.56 (2%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 39.03 +0.89 (2%)
PRN DWA Industrials Momentum Invesco ETF 67.503 66.00 +1.503 (2%)
STXB Spirit of Texas Bancshares Inc 22.03 21.538 +0.492 (2%)
PETS Petmed Express Inc 22.72 22.215 +0.505 (2%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 68.504 +1.556 (2%)
VB Smallcap ETF Vanguard 161.03 157.454 +3.576 (2%)
WHF Whitehorse Finance 14.33 14.012 +0.318 (2%)
PFSI Pennymac Financial Services IN 31.90 31.193 +0.707 (2%)
KRNT Kornit Digital Ord 34.22 33.461 +0.759 (2%)
MGRC Mcgrath Rentcorp 73.18 71.562 +1.618 (2%)
RDCM Radcom Ltd 10.00 9.779 +0.221 (2%)
PKG Packaging Corp of America 112.65 110.16 +2.49 (2%)
LECO Lincoln Elec Hldg 91.77 89.755 +2.015 (2%)
WPP Wpp Plc ADR 63.83 62.426 +1.404 (2%)
EZM Midcap Earnings Wisdomtree 41.31 40.402 +0.908 (2%)
IVW S&P 500 Growth Ishares ETF 187.11 182.986 +4.124 (2%)
IUSG S&P US Growth Ishares Core ETF 65.39 63.949 +1.441 (2%)
UFPT U F P Tech Inc 42.55 41.619 +0.931 (2%)
ARW Arrow Electronics 80.07 78.318 +1.752 (2%)
DVN Devon Energy Corp 22.56 22.066 +0.494 (2%)
CSD S&P Spin-Off Invesco ETF 48.52 47.456 +1.064 (2%)
JKG Mstar Mid-Cap Ishares ETF 205.499 200.991 +4.508 (2%)
IBCP Independent Bk Cp 22.67 22.176 +0.494 (2%)
SPPI Spectrum Pharma Inc 8.30 8.119 +0.181 (2%)
AZN Astrazeneca Plc 47.44 46.403 +1.037 (2%)
CGO Calamos Glb Ttl Rtn 12.64 12.364 +0.276 (2%)
DLX Deluxe Corp 51.00 49.889 +1.111 (2%)
EFC Ellington Financial Llc 18.80 18.39 +0.41 (2%)
FNX Mid Cap Core Alphadex Fund FT 70.89 69.343 +1.547 (2%)
MXI Global Materials Ishares ETF 65.782 64.347 +1.435 (2%)
SEA Shipping Invesco ETF 9.74 9.528 +0.212 (2%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 110.19 +2.46 (2%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.958 +0.222 (2%)
CTO Consolidated-Tomoka Land Company 66.76 65.312 +1.448 (2%)
CRTX Cortexyme Inc 23.41 22.902 +0.508 (2%)
JNPR Juniper Networks 25.51 24.957 +0.553 (2%)
TWN Taiwan Fund 20.526 20.081 +0.445 (2%)
PIO Global Water Invesco ETF 29.25 28.614 +0.636 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.524 +0.876 (2%)
VT Total World Stock Index ETF Vanguard 78.64 76.933 +1.707 (2%)
VLRS Controladora Vuela Compaia DE 11.00 10.761 +0.239 (2%)
NCSM Ncs Multistage Holdings Inc 2.30 2.25 +0.05 (2%)
DRRX Durect Corp 1.94 1.898 +0.042 (2%)
MTB M&T Bank Corp 163.97 160.424 +3.546 (2%)
SIG Signet Jewelers Ltd 16.96 16.593 +0.367 (2%)
JKJ Mstar Small-Cap Ishares ETF 183.985 180.007 +3.978 (2%)
BDL Flanigan's Enterprises 23.20 22.701 +0.499 (2%)
SM Sm Energy Company 9.19 8.992 +0.198 (2%)
BJK Gaming ETF Vaneck 39.895 39.035 +0.86 (2%)
IXG Global Financials Ishares ETF 67.30 65.849 +1.451 (2%)
MMM 3M Company 171.88 168.19 +3.69 (2%)
K Kellogg Company 64.66 63.275 +1.385 (2%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.503 +0.252 (2%)
PGJ Golden Dragon China Invesco ETF 39.30 38.459 +0.841 (2%)
BRKL Brookline Bancorp 15.91 15.57 +0.34 (2%)
AMTD TD Ameritrade HD 40.70 39.83 +0.87 (2%)
APH Amphenol Corp 102.25 100.065 +2.185 (2%)
BXS Bancorpsouth Inc 31.32 30.652 +0.668 (2%)
GPC Genuine Parts Company 104.83 102.597 +2.233 (2%)
MA Mastercard Inc 280.78 274.779 +6.001 (2%)
FGD DJ Global Select Dividend First Trust 24.31 23.792 +0.518 (2%)
SATS Echostar Corp 40.51 39.649 +0.861 (2%)
ACWI ACWI Ishares MSCI ETF 77.39 75.746 +1.644 (2%)
ROST Ross Stores Inc 113.365 110.956 +2.409 (2%)
SMTC Semtech Corp 52.40 51.285 +1.115 (2%)
WRE Washington Real Estate Investment 30.45 29.803 +0.647 (2%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 112.443 +2.436 (2%)
MDYV S&P Midcap Value ETF SPDR 53.37 52.238 +1.132 (2%)
ALSN Allison Transmission Holdings 46.42 45.435 +0.985 (2%)
AFL Aflac Incorporated 54.40 53.252 +1.148 (2%)
CE Celanese Corp 125.96 123.292 +2.668 (2%)
DNL Global Ex-US Growth Wisdomtree 61.903 60.593 +1.31 (2%)
CHRS Coherus Bio 18.96 18.561 +0.399 (2%)
CWS Advisorshares Focused Equity ETF 36.37 35.606 +0.764 (2%)
DEX Delaware Enhanced Global Dividend 10.12 9.907 +0.213 (2%)
SCM Stellus Capital Investment Cor 14.16 13.862 +0.298 (2%)
AMH American Homes 4 Rent 26.51 25.951 +0.559 (2%)
AMNB American Natl Bksh 37.20 36.419 +0.781 (2%)
NIE Agic Equity & Convertible 22.46 21.99 +0.47 (2%)
BRO Brown & Brown 37.87 37.075 +0.795 (2%)
TV Grupo Televisa S.A. 11.26 11.024 +0.236 (2%)
NUE Nucor Corp 54.95 53.801 +1.149 (2%)
PHT Pioneer High Income Trust 9.58 9.379 +0.201 (2%)
EWJ Japan Ishares MSCI ETF 59.79 58.54 +1.25 (2%)
PHG Koninklijke Philips Electronics 45.33 44.386 +0.944 (2%)
ST Sensata Technologies Holding N.V. 52.43 51.336 +1.094 (2%)
IYF US Financials Ishares ETF 133.82 131.03 +2.79 (2%)
GPRK Geopark Hldgs Lmtd 19.00 18.603 +0.397 (2%)
BTI British American Tobacco Industries 36.84 36.074 +0.766 (2%)
BJRI Bj's Restaurants Inc 39.88 39.051 +0.829 (2%)
CSFL Centerstate Bank Corp 25.74 25.206 +0.534 (2%)
NPV Nuveen Virginia Premium Fund 14.30 14.003 +0.297 (2%)
VGR Vector Group Ltd 12.08 11.829 +0.251 (2%)
EWS Singapore Ishares MSCI ETF 24.65 24.139 +0.511 (2%)
SCHA Schwab US Smallcap ETF 73.00 71.488 +1.512 (2%)
XON Intrexon Corp 5.64 5.523 +0.117 (2%)
CCCL China Ceramics Company 0.774 0.758 +0.016 (2%)
LKFN Lakeland Finl Corp 46.94 45.971 +0.969 (2%)
DGT Global Dow ETF SPDR 87.371 85.565 +1.806 (2%)
VGK Europe ETF FTSE Vanguard 56.44 55.274 +1.166 (2%)
ACNB Acnb Corp 35.68 34.947 +0.733 (2%)
JBSS John B Sanfilippo 100.77 98.699 +2.071 (2%)
OMCL Omnicell Inc 74.99 73.45 +1.54 (2%)
SKY Skyline Corp 30.89 30.256 +0.634 (2%)
WNC Wabash National Corp 15.10 14.789 +0.311 (2%)
FDM DJ Select Microcap First Trust 47.68 46.699 +0.981 (2%)
IRCP Irsa Propiedades Ads 11.75 11.508 +0.242 (2%)
TGB Taseko Mines Ltd 0.44 0.431 +0.009 (2%)
AVK Advent Claymore Convertible Securities 15.09 14.781 +0.309 (2%)
CIF Colonial Intermediate High 2.74 2.684 +0.056 (2%)
MSM Msc Industrial Direct Company 75.37 73.828 +1.542 (2%)
EFG EAFE Growth Ishares MSCI ETF 84.28 82.554 +1.726 (2%)
SCHV Schwab US Largecap Value ETF 58.88 57.676 +1.204 (2%)
POST Post Holdings Inc 106.36 104.185 +2.175 (2%)
FTAI Fortress Transportation & Infra 16.48 16.143 +0.337 (2%)
OOMA Ooma Inc 11.70 11.461 +0.239 (2%)
BHLB Berkshire Hills Bancorp 31.91 31.26 +0.65 (2%)
HBAN Huntington Bcshs 14.79 14.489 +0.301 (2%)
PNBK Patriot Natl Bncp 12.37 12.118 +0.252 (2%)
ABC Amerisourcebergen Corp 87.30 85.52 +1.78 (2%)
ACIA Acacia Communica 67.08 65.713 +1.367 (2%)
EXLS Exlservice Holdings 69.38 67.971 +1.409 (2%)
CYD China Yuchai International 13.98 13.696 +0.284 (2%)
GCV Gabelli Convertible and Income Securities 5.67 5.555 +0.115 (2%)
RLI Rli Corp 97.56 95.577 +1.983 (2%)
FLM Global Engineering and Construction ETF FT 50.023 49.008 +1.015 (2%)
IDV Intl Select Dividend Ishares ETF 32.50 31.841 +0.659 (2%)
SCHF Schwab Intl Equity ETF 33.41 32.733 +0.677 (2%)
UGE Ultra Consumer Goods Proshares 48.801 47.811 +0.99 (2%)
TTWO Take-Two Interacti 123.82 121.316 +2.504 (2%)
DEI Douglas Emmett 43.88 42.996 +0.884 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 12.061 +0.249 (2%)
RS Reliance Steel & Aluminum Company 113.17 110.883 +2.287 (2%)
RHI Robert Half International Inc 58.19 57.015 +1.175 (2%)
STI Suntrust Banks 70.58 69.158 +1.422 (2%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.634 +0.116 (2%)
UMC United Microelectronics Corp 2.33 2.283 +0.047 (2%)
IXP Global Telecom Ishares ETF 59.995 58.782 +1.213 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 105.638 +2.172 (2%)
TIPT Tiptree Fncl Cl A 7.62 7.466 +0.154 (2%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.946 +0.224 (2%)
IVZ Invesco Plc 17.45 17.10 +0.35 (2%)
GGZ Gabelli Global Small and Mid CA 11.416 11.187 +0.229 (2%)
FFWM First Foundation 16.09 15.767 +0.323 (2%)
GSS Golden Star Resources Ltd 3.15 3.087 +0.063 (2%)
NSC Norfolk Southern Corp 191.07 187.245 +3.825 (2%)
IEV Europe 350 Ishares ETF 45.40 44.493 +0.907 (2%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 163.05 +3.33 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.489 +0.991 (2%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 43.429 +0.885 (2%)
BOOM Dynamic Materials 45.00 44.104 +0.896 (2%)
NATH Nathan's Famous IN 76.18 74.661 +1.519 (2%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 117.039 +2.371 (2%)
COP Conocophillips 58.25 57.089 +1.161 (2%)
EMF Templeton Emerging Markets Fund 15.49 15.182 +0.308 (2%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 70.371 +1.427 (2%)
MDY S&P Midcap 400 SPDR 364.81 357.547 +7.263 (2%)
IONS Ionis Pharmaceuticals 58.61 57.444 +1.166 (2%)
MICR Micron Solutions Inc 2.36 2.313 +0.047 (2%)
MCI Massmutual Corporate Investors 17.10 16.761 +0.339 (2%)
COPX G-X Copper Miners ETF 18.29 17.927 +0.363 (2%)
PID Intl Dividend Achievers Invesco ETF 16.54 16.212 +0.328 (2%)
TOK Kokusai Ishares MSCI ETF 71.64 70.219 +1.421 (2%)
NOVA Sunnova Energy International Inc 10.72 10.509 +0.211 (2%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.323 +0.187 (2%)
EEA European Equity Fund 9.32 9.136 +0.184 (2%)
VOT Midcap Growth ETF Vanguard 153.49 150.466 +3.024 (2%)
SSB South State Cp 80.89 79.293 +1.597 (2%)
CCNE Cnb Financial Corp 31.79 31.168 +0.622 (2%)
HWBK Hawthorn Bancshares 24.50 24.019 +0.481 (2%)
HOME At Home Group Inc 9.20 9.02 +0.18 (2%)
ILMN Illumina Inc 305.985 299.973 +6.012 (2%)
CAJ Canon Inc 27.80 27.255 +0.545 (2%)
CHIQ G-X China Consumer ETF 17.82 17.471 +0.349 (2%)
EZU Eurozone Ishares MSCI ETF 41.04 40.237 +0.803 (2%)
FXO Financial Alphadex First Trust 32.82 32.178 +0.642 (2%)
PBS Dynamic Media Invesco ETF 32.61 31.971 +0.639 (2%)
PDP DWA Momentum Invesco ETF 62.49 61.262 +1.228 (2%)
PSP Global Listed Private Equity Invesco ETF 12.35 12.108 +0.242 (2%)
POOL Pool Corp 207.32 203.283 +4.037 (2%)
SLP Simulations Plus Inc 34.83 34.151 +0.679 (2%)
ALK Alaska Air Group 70.38 69.005 +1.375 (2%)
CUB Cubic Corp 73.43 71.998 +1.432 (2%)
FII Federated Investors 33.29 32.642 +0.648 (2%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 90.509 +1.801 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 27.017 +0.538 (2%)
VO Midcap ETF Vanguard 173.21 169.837 +3.373 (2%)
FEP Europe Alphadex Fund FT 36.30 35.59 +0.71 (2%)
ARTX Arotech Corp 2.98 2.922 +0.058 (2%)
PCH Potlatch Cp 43.57 42.724 +0.846 (2%)
DHI D.R. Horton 53.50 52.459 +1.041 (2%)
SOR Source Capital 38.20 37.459 +0.741 (2%)
IXC Global Energy Ishares ETF 31.47 30.86 +0.61 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 62.904 +1.244 (2%)
FLIC First of Long Isla 23.99 23.527 +0.463 (2%)
BHP Bhp Billiton Ltd 50.89 49.906 +0.984 (2%)
FYX Smallcap Core Alphadex Fund FT 62.90 61.685 +1.215 (2%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 136.796 +2.692 (2%)
AUPH Aurinia Pharm Ord 5.22 5.119 +0.101 (2%)
FUL H. B. Fuller Company 50.21 49.246 +0.964 (2%)
SCS Steelcase Inc 18.19 17.841 +0.349 (2%)
UFI Unifi Inc 24.61 24.137 +0.473 (2%)
FXG Consumer Staples Alphadex First Trust 48.71 47.772 +0.938 (2%)
IOSP Innospec Inc 95.72 93.89 +1.83 (2%)
MDYG S&P Midcap Growth ETF SPDR 55.39 54.33 +1.06 (2%)
FHB First Hawaiian Inc 28.45 27.905 +0.545 (2%)
COLB Columbia Banking Sys 39.65 38.897 +0.753 (2%)
ARE Alexandria Real Estate Equities 158.76 155.741 +3.019 (2%)
EC Ecopetrol S.A. 18.37 18.02 +0.35 (2%)
HZO Marinemax Inc 16.62 16.303 +0.317 (2%)
EFA EAFE Ishares MSCI ETF 68.32 67.017 +1.303 (2%)
CASY Casey's General Stor 170.69 167.452 +3.238 (2%)
III Information Svcs Group 2.43 2.384 +0.046 (2%)
ORIT Oritani Financial 19.09 18.728 +0.362 (2%)
SNPS Synopsys Inc 139.71 137.064 +2.646 (2%)
GT Goodyear Tire Rubber 16.05 15.746 +0.304 (2%)
MPV Massmutual Participation Investors 16.896 16.576 +0.32 (2%)
EES Smallcap Earnings Wisdomtree 37.33 36.623 +0.707 (2%)
VBR Smallcap Value ETF Vanguard 134.13 131.589 +2.541 (2%)
FCAP First Capital Inc 60.70 59.554 +1.146 (2%)
ORCL Oracle Corp 56.42 55.356 +1.064 (2%)
RBCAA Republic Bancorp Inc 45.85 44.986 +0.864 (2%)
RNET Rignet Inc 6.20 6.083 +0.117 (2%)
GME Gamestop Corp 5.88 5.769 +0.111 (2%)
PDM Piedmont Office Realty Trust 21.79 21.38 +0.41 (2%)
VPL Pacific ETF FTSE Vanguard 69.51 68.201 +1.309 (2%)
STAG STI Inc 30.99 30.407 +0.583 (2%)
PBA Pembina Pipeline Cor 36.52 35.832 +0.688 (2%)
BANX Stonecastle Fncl Cp 22.92 22.488 +0.432 (2%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 34.482 +0.658 (2%)
ADI Analog Devices 113.40 111.27 +2.13 (2%)
BBT BB&T Corp 54.61 53.585 +1.025 (2%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 24.768 +0.472 (2%)
VEA FTSE Developed Markets Vanguard 43.12 42.31 +0.81 (2%)
VOE Midcap Value ETF Vanguard 116.39 114.207 +2.183 (2%)
WNEB Western New England Bancorp Inc 9.78 9.597 +0.183 (2%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 30.213 +0.577 (2%)
KRNY Kearny Financial 14.07 13.808 +0.262 (2%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 130.552 +2.478 (2%)
PFBC Preferred Bank LA 54.78 53.76 +1.02 (2%)
EOS Eaton Vance Enhanced Equity II 17.35 17.027 +0.323 (2%)
RMT Royce Micro-Cap Trust 8.27 8.116 +0.154 (2%)
IWM Russell 2000 Ishares ETF 158.92 155.961 +2.959 (2%)
NTES Netease Inc Ads 291.23 285.833 +5.397 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 162.181 +3.06 (2%)
ATRA Atara Biotherap 13.195 12.95 +0.245 (2%)
BSET Bassett Furniture 15.86 15.568 +0.292 (2%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 47.38 +0.89 (2%)
MPW Medical Properties Trust 20.25 19.876 +0.374 (2%)
NGG National Grid Transco Plc 57.74 56.672 +1.068 (2%)
FFIV F5 Networks Inc 145.46 142.784 +2.676 (2%)
RVI Retail Value Inc 37.40 36.712 +0.688 (2%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 196.375 +3.675 (2%)
GBCI Glacier Bancorp Inc 43.455 42.662 +0.793 (2%)
HP Helmerich & Payne 40.56 39.821 +0.739 (2%)
HT Hersha Hospitality Trust 14.49 14.226 +0.264 (2%)
KRC Kilroy Realty Corp 82.85 81.34 +1.51 (2%)
KT Korea Telecom Corp 11.67 11.457 +0.213 (2%)
IHE US Pharmaceuticals Ishares ETF 146.105 143.437 +2.668 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 40.927 +0.763 (2%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.429 +0.511 (2%)
AE Adams Resources & Energy 31.623 31.05 +0.573 (2%)
CSOD Cornerstone Ondemand 58.15 57.093 +1.057 (2%)
AOD Alpine Total Dynamic Dividend 8.63 8.473 +0.157 (2%)
BOH Bank of Hawaii Corp 89.04 87.423 +1.617 (2%)
CCJ Cameco Corp 9.56 9.386 +0.174 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.696 +0.254 (2%)
MMS Maximus Inc 77.65 76.236 +1.414 (2%)
MDU Mdu Res Group Inc 29.01 28.482 +0.528 (2%)
PLD Prologis Inc 89.10 87.482 +1.618 (2%)
WTI W&T Offshore 4.40 4.32 +0.08 (2%)
LEJU Leju Holdings Ltd 1.82 1.787 +0.033 (2%)
GNL Global Net Lease Inc 19.80 19.44 +0.36 (2%)
HIMX Himax Technologies 2.55 2.504 +0.046 (2%)
PNFP Pinnacle Finl Ptnrs 60.01 58.927 +1.083 (2%)
RIO Rio Tinto Plc 53.97 52.995 +0.975 (2%)
DON Midcap Dividend Wisdomtree 37.54 36.863 +0.677 (2%)
LIT G-X Lithium ETF 25.75 25.286 +0.464 (2%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 40.441 +0.739 (2%)
ESBK Elmira Sav Bk 14.76 14.495 +0.265 (2%)
LTL Ultra Telecommunications Proshares 41.199 40.458 +0.741 (2%)
MLNX Mellanox Technologies 114.80 112.743 +2.057 (2%)
ASH Ashland Global Holdings Inc 78.85 77.441 +1.409 (2%)
DRE Duke Realty Corp 35.15 34.521 +0.629 (2%)
EROS Eros International Plc 2.13 2.092 +0.038 (2%)
AB Alliancebernstein Holding LP 29.70 29.173 +0.527 (2%)
HMY Harmony Gold Mining Co. Ltd 3.27 3.212 +0.058 (2%)
VYM High Dividend Yield Vanguard ETF 91.50 89.873 +1.627 (2%)
BANC First Pactrust Bancorp 14.66 14.399 +0.261 (2%)
MLCO Melco Resorts & Entertainment 21.86 21.472 +0.388 (2%)
MU Micron Technology 47.71 46.867 +0.843 (2%)
WY Weyerhaeuser Company 29.35 28.832 +0.518 (2%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 106.332 +1.914 (2%)
RODM Lattice Developed Markets Ex-US ETF 28.98 28.47 +0.51 (2%)
OXM Oxford Industries 72.53 71.257 +1.273 (2%)
DGX Quest Diagnostics Inc 104.22 102.391 +1.829 (2%)
TCP TCP Pipelines 40.16 39.454 +0.706 (2%)
CBTX Cbtx Inc 29.49 28.97 +0.52 (2%)
CATY Cathay Genl Bncp 36.78 36.138 +0.642 (2%)
PRIM Primoris Services Cp 21.65 21.271 +0.379 (2%)
ABM ABM Industries Incorporated 37.89 37.229 +0.661 (2%)
NLY Annaly Capital Management Inc 9.11 8.951 +0.159 (2%)
EBF Ennis Inc 20.37 20.013 +0.357 (2%)
FCF First Commonwealth Financial Corp 14.21 13.961 +0.249 (2%)
MAS Masco Corp 45.63 44.832 +0.798 (2%)
FTC Largecap Growth Alphadex Fund FT 71.37 70.124 +1.246 (2%)
SSY Sunlink Health Systems 1.15 1.13 +0.02 (2%)
MAT Mattel Inc 11.76 11.556 +0.204 (2%)
DIM Intl Midcap Dividend Wisdomtree 63.959 62.845 +1.114 (2%)
KIQ Kelso Technologies 0.807 0.793 +0.014 (2%)
AVD American Vanguard Corp 15.16 14.898 +0.262 (2%)
MUA Blackrock Muniassets Fund 15.87 15.595 +0.275 (2%)
MCO Moody's Corp 220.15 216.353 +3.797 (2%)
TS Tenaris S.A. 21.89 21.512 +0.378 (2%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 226.945 +3.995 (2%)
SDY S&P Dividend SPDR 106.21 104.377 +1.833 (2%)
SOHO Sotherly Hotels 6.65 6.535 +0.115 (2%)
CRC California Resources Corp 8.67 8.521 +0.149 (2%)
CZNC Citizens Nrthn Cp 26.37 25.917 +0.453 (2%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 50.833 +0.888 (2%)
CHT Chunghwa Telecom Co. Ltd 37.41 36.766 +0.644 (2%)
MTX Minerals Technologies Inc 53.85 52.924 +0.926 (2%)
PJT Pjt Partners Inc Cl A 42.15 41.426 +0.724 (2%)
SLYV S&P Smallcap Value ETF SPDR 63.97 62.871 +1.099 (2%)
YY YY Inc 61.81 60.745 +1.065 (2%)
MESO Mesoblast Ltd Ads 6.11 6.005 +0.105 (2%)
EXPD Expeditors Intl 76.39 75.081 +1.309 (2%)
QABA Qtec First Trust ETF 50.30 49.439 +0.861 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 91.431 +1.589 (2%)
GUT Gabelli Utility Trust 7.697 7.565 +0.132 (2%)
RGA Reinsurance Group of America Inc 165.08 162.253 +2.827 (2%)
UCC Ultra Consumer Services Proshares 112.839 110.912 +1.927 (2%)
GLQ Clough Global Equity Fund 11.98 11.776 +0.204 (2%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.83 +0.17 (2%)
CLB Core Laboratories N.V. 46.58 45.787 +0.793 (2%)
HOV Hovnanian Enterprises Inc 23.81 23.404 +0.406 (2%)
DOC Physicians Realty Trust 18.39 18.078 +0.312 (2%)
CBNK Capital Bancorp Inc 14.23 13.989 +0.241 (2%)
COST Costco Wholesale 303.66 298.528 +5.132 (2%)
INTU Intuit Inc 266.05 261.54 +4.51 (2%)
BJ Bj's Wholesale Club Holdings Inc 26.61 26.161 +0.449 (2%)
PPT Putnam Premier Income Trust 5.44 5.348 +0.092 (2%)
SHO Sunstone Hotel Investors 14.03 13.793 +0.237 (2%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 154.053 +2.657 (2%)
FLMN Falcon Minerals Corp Cl A 6.46 6.351 +0.109 (2%)
AVP Avon Products 4.45 4.375 +0.075 (2%)
KSM Scudder Strategic Municiple Income Trust 12.24 12.034 +0.206 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 51.806 +0.884 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 51.527 +0.883 (2%)
VIG Dividend Appreciation ETF Vanguard 121.75 119.701 +2.049 (2%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 25.266 +0.432 (2%)
AINV Apollo Investment Company 16.41 16.136 +0.274 (2%)
MHD Blackrock Muniholdings Fund 16.73 16.451 +0.279 (2%)
CLAR Clarus Corp 12.16 11.957 +0.203 (2%)
BWB Bridgewater Bancshares Inc 12.62 12.409 +0.211 (2%)
BGFV Big 5 Sporting 2.83 2.783 +0.047 (2%)
HOLI Hollysys Automation 15.35 15.095 +0.255 (2%)
IRL Irish Investment Fund 9.13 8.978 +0.152 (2%)
BUSE First Busey Corp 26.74 26.298 +0.442 (2%)
AT Atlantic Power Corp 2.42 2.38 +0.04 (2%)
HD Home Depot 237.29 233.373 +3.917 (2%)
AADR Advisorshares Dorsey Wright ADR 50.30 49.468 +0.832 (2%)
AOA Aggressive Allocation Ishares Core ETF 56.81 55.87 +0.94 (2%)
PFIS Peoples Finl Svcs Company 49.11 48.298 +0.812 (2%)
LBC Luther Burbank Corp 11.68 11.487 +0.193 (2%)
POWL Powell Inds Inc 39.81 39.156 +0.654 (2%)
AEM Agnico-Eagle Mines Ltd 58.62 57.658 +0.962 (2%)
BDN Brandywine Realty Trust 15.30 15.048 +0.252 (2%)
E Eni S.P.A. 31.45 30.934 +0.516 (2%)
HRC Hill-Rom Holdings Inc 104.98 103.252 +1.728 (2%)
PKB Dynamic Building & Construction Invesco ETF 33.90 33.342 +0.558 (2%)
CCC Clarivate Analytics Plc 16.93 16.654 +0.276 (2%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.371 +0.239 (2%)
TY Tri Continental Corp 28.03 27.572 +0.458 (2%)
FAD Multicap Growth Alphadex Fund FT 75.33 74.102 +1.228 (2%)
PMD Psychemedics 9.45 9.297 +0.153 (2%)
EWO Austria Ishares MSCI ETF 20.69 20.354 +0.336 (2%)
HDS HD Supply Hlds Cmm 40.74 40.08 +0.66 (2%)
SAGE Sage Therapeutic Com 146.32 143.94 +2.38 (2%)
KEX Kirby Corp 83.05 81.706 +1.344 (2%)
PHM Pultegroup 38.91 38.283 +0.627 (2%)
STL Sterling Bancorp 20.65 20.316 +0.334 (2%)
EWL Switzerland Ishares MSCI ETF 38.76 38.134 +0.626 (2%)
AMN Amn Healthcare Services Inc 59.67 58.713 +0.957 (2%)
EME Emcor Group 90.51 89.058 +1.452 (2%)
FLS Flowserve Corp 48.85 48.066 +0.784 (2%)
DSWL Deswell Inds Inc 2.55 2.509 +0.041 (2%)
PKO Pimco Income Opportunity Fund 27.63 27.187 +0.443 (2%)
AFH Atlas Fincl Hld Ord 0.56 0.551 +0.009 (2%)
THW Tekla World Healthcare Fund 13.60 13.382 +0.218 (2%)
AKCA Akcea Therapeutics Inc 19.31 19.001 +0.309 (2%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 26.291 +0.429 (2%)
MBWM Mercantile Bank Corp 35.55 34.983 +0.567 (2%)
HRL Hormel Foods Corp 42.38 41.703 +0.677 (2%)
UAL United Continental Holdings 92.51 91.034 +1.476 (2%)
DHS Equity Income Wisdomtree 76.29 75.073 +1.217 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 108.839 +1.761 (2%)
TRCB Two River Bncrp 21.15 20.812 +0.338 (2%)
DIAX Nuveen Dow 18.06 17.772 +0.288 (2%)
RELX Relx Plc 24.07 23.687 +0.383 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.955 +0.145 (2%)
BPRN Bank of Princeton 29.27 28.802 +0.468 (2%)
CVLT Commvault Systems 48.65 47.879 +0.771 (2%)
SBSI Southside Bancshares 35.45 34.889 +0.561 (2%)
AJG Arthur J. Gallagher & Company 91.94 90.486 +1.454 (2%)
CCL Carnival Corp 44.85 44.139 +0.711 (2%)
HAL Halliburton Company 20.48 20.156 +0.324 (2%)
DEW Global Equity Income Wisdomtree 47.72 46.964 +0.756 (2%)
FXP Ultrashort FTSE China 25 Proshares 63.61 62.604 +1.006 (2%)
PI Impinj Inc 34.23 33.687 +0.543 (2%)
HGV Hilton Grand Vacations Inc 35.15 34.593 +0.557 (2%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 55.216 +0.884 (2%)
PICO Pico Holdings Inc 10.65 10.482 +0.168 (2%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.461 +0.199 (2%)
WTS Watts Water Technologies 95.33 93.829 +1.501 (2%)
LB L Brands Inc 18.07 17.788 +0.282 (2%)
ATRO Astronics Cp 30.67 30.19 +0.48 (2%)
AAWW Atlas Air Ww 25.25 24.854 +0.396 (2%)
MQY Blackrock Muniyield Quality Fund 15.10 14.863 +0.237 (2%)
KFY Korn/Ferry International 38.44 37.839 +0.601 (2%)
VMI Valmont Industries 142.00 139.783 +2.217 (2%)
TSLX Tpg Specialty Lending Inc 21.58 21.242 +0.338 (2%)
HBANN Huntington Bancshares Incorporated ADR 26.20 25.789 +0.411 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.369 +0.403 (2%)
ALSK Alaska Commun Sys 1.74 1.713 +0.027 (2%)
UNF Unifirst Corp 205.69 202.489 +3.201 (2%)
DEF Defensive Equity Invesco ETF 55.00 54.147 +0.853 (2%)
EDRY Eurodry Ltd 7.99 7.866 +0.124 (2%)
MINDP Mitcham Industries Inc 24.32 23.943 +0.377 (2%)
FANH Fanhua Inc 26.51 26.101 +0.409 (2%)
NEN New England Realty Associates Ltd Partnershi 61.00 60.065 +0.935 (2%)
FUND Sprott Focus Trust 7.03 6.922 +0.108 (2%)
CATO Cato Corp 17.93 17.655 +0.275 (2%)
SWN Southwestern Energy Company 2.15 2.117 +0.033 (2%)
UGA US Gasoline 31.157 30.677 +0.48 (2%)
BCOR Blucora Inc 21.36 21.031 +0.329 (2%)
GFNCP General Fn Cum Pfd C 105.50 103.877 +1.623 (2%)
MCRN Milacron Holdings Corp 17.07 16.807 +0.263 (2%)
BHB Bar Harbor Bankshares 25.77 25.376 +0.394 (2%)
JVA Coffee Holding Company 4.00 3.939 +0.061 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.771 +0.229 (2%)
PCN Pimco Corporate 19.18 18.887 +0.293 (2%)
PWC Dynamic Market Invesco ETF 97.171 95.684 +1.487 (2%)
SNDR Schneider National Inc 23.30 22.945 +0.355 (2%)
PBIP Prudential Bancorp 17.72 17.451 +0.269 (2%)
HST Host Marriott Financial Trust 17.14 16.88 +0.26 (2%)
AAOI Applied Optoelect 10.865 10.70 +0.165 (2%)
GLV Clough Global Allocation Fund 11.09 10.923 +0.167 (2%)
FAST Fastenal Company 36.33 35.784 +0.546 (2%)
MSBF MSB Financial 16.10 15.857 +0.243 (2%)
SUNS Solar Senior Capital 17.83 17.561 +0.269 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 26.14 +0.40 (2%)
OSG Overseas Shipholding Group Inc 1.79 1.763 +0.027 (2%)
DWM DEFA Wisdomtree 52.04 51.255 +0.785 (2%)
CTLT Catalent Inc 50.42 49.658 +0.762 (2%)
MFA MFA Financial Inc 7.70 7.585 +0.115 (2%)
UBA Urstadt Biddle Properties Inc 24.28 23.916 +0.364 (2%)
AQN Algonquin Pwr & Util 13.81 13.603 +0.207 (2%)
IRIX Iridex Cp 2.02 1.99 +0.03 (2%)
NFBK Northfield Bncrp Del 16.98 16.728 +0.252 (2%)
CII Blackrock Capital and Income Strategies 16.69 16.441 +0.249 (2%)
SLB Schlumberger N.V. 35.36 34.835 +0.525 (2%)
EWK Belgium Ishares MSCI ETF 19.45 19.16 +0.29 (2%)
STAY Extended Stay America Inc 14.74 14.521 +0.219 (2%)
NEP Nextera Energy Partners LP 52.25 51.479 +0.771 (2%)
MINI Mobile Mini Inc 37.83 37.272 +0.558 (2%)
NWL Newell Rubbermaid Inc 19.74 19.449 +0.291 (2%)
ORA Ormat Technologies 76.45 75.317 +1.133 (2%)
EFV EAFE Value Ishares MSCI ETF 49.64 48.904 +0.736 (2%)
PBPB Potbelly Corp 4.59 4.522 +0.068 (2%)
CERN Cerner Corp 68.40 67.399 +1.001 (1%)
CBS CBS Corp 38.57 38.003 +0.567 (1%)
CBU Community Bank System 67.63 66.64 +0.99 (1%)
CVI Cvr Energy Inc 46.52 45.836 +0.684 (1%)
ITB US Home Construction Ishares ETF 44.91 44.251 +0.659 (1%)
IWC Micro-Cap Ishares ETF 92.025 90.676 +1.349 (1%)
WMC Western Asset Mortgage Capital 10.18 10.031 +0.149 (1%)
REXR Rexford Industrial Realty Inc 46.97 46.281 +0.689 (1%)
BST Blackrock Science and Technolo 33.00 32.517 +0.483 (1%)
OCFC Oceanfirst Finl Corp 24.10 23.748 +0.352 (1%)
VIAB Viacom Inc Cl B 23.06 22.724 +0.336 (1%)
TCFC The Community Fin Cp 33.82 33.327 +0.493 (1%)
PAHC Phibro Anl Htlh A 23.19 22.851 +0.339 (1%)
KFRC Kforce Inc 39.905 39.326 +0.579 (1%)
CUK Carnival Plc ADR 42.45 41.834 +0.616 (1%)
FLT Fleetcor Technologies 297.34 293.03 +4.31 (1%)
GAB Gabelli Equity Trust 6.14 6.051 +0.089 (1%)
IRM Iron Mountain Inc 33.58 33.094 +0.486 (1%)
FDD Stoxx Euro Select Div First Trust 13.45 13.255 +0.195 (1%)
IJR S&P Small-Cap Ishares Core ETF 80.92 79.748 +1.172 (1%)
IRTC Irhythm Technologies Inc 69.68 68.67 +1.01 (1%)
WOW Wideopenwest Inc 6.40 6.307 +0.093 (1%)
ITIC Investors Title Company 163.90 161.535 +2.365 (1%)
CSQ Calamos Strgc Ttl Rt 13.18 12.99 +0.19 (1%)
ENS Enersys Inc 68.47 67.484 +0.986 (1%)
BV Brightview Holdings Inc 18.59 18.323 +0.267 (1%)
LANDP Gladstone Land Corp 26.03 25.655 +0.375 (1%)
MVBF Mvb Financial Corp 20.52 20.224 +0.296 (1%)
EWBC East West Bancorp 44.89 44.247 +0.643 (1%)
DES Smallcap Dividend Wisdomtree 28.12 27.718 +0.402 (1%)
PGRE Paramount Group Inc 13.57 13.376 +0.194 (1%)
BKSC Bank of So Car Cp 18.765 18.499 +0.266 (1%)
DNBF Dnb Finl Corp 46.13 45.477 +0.653 (1%)
CPB Campbell Soup Company 47.28 46.611 +0.669 (1%)
LLY Eli Lilly and Company 113.19 111.586 +1.604 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 22.566 +0.324 (1%)
HPP Hudson Pacific Properties 35.25 34.75 +0.50 (1%)
ONB Old National Bncp 18.24 17.981 +0.259 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.644 +0.326 (1%)
DOL Intl Largecap Dividend Wisdomtree 47.92 47.241 +0.679 (1%)
FVD Value Line Dividend Idx First Trust 35.54 35.034 +0.506 (1%)
MEIP Mei Pharma Inc 1.83 1.804 +0.026 (1%)
FCCY 1st Constitution Bcp 19.37 19.096 +0.274 (1%)
SONA Southern National Bk 15.86 15.636 +0.224 (1%)
BP BP Plc 39.21 38.659 +0.551 (1%)
DTH DEFA Equity Income Wisdomtree 40.86 40.282 +0.578 (1%)
FMNB Farmers Natl Banc Cp 15.22 15.006 +0.214 (1%)
TLRA Telaria Inc 7.59 7.483 +0.107 (1%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.196 +0.074 (1%)
NVEC Nve Corp 65.48 64.562 +0.918 (1%)
EGP Eastgroup Properties 132.00 130.148 +1.852 (1%)
THG The Hanover Insurance Group 135.00 133.108 +1.892 (1%)
EEB BRIC Invesco ETF 37.44 36.914 +0.526 (1%)
IWN Russell 2000 Value Ishares ETF 124.46 122.719 +1.741 (1%)
AMOV America Movil A ADR 15.84 15.62 +0.22 (1%)
ASUR Asure Software 8.65 8.53 +0.12 (1%)
ESLT Elbit Systems Ltd 165.36 163.06 +2.30 (1%)
AXP American Express Company 120.76 119.077 +1.683 (1%)
HTY John Hancock Tax-Advantaged Global 6.98 6.883 +0.097 (1%)
PCQ Pimco California Muni 20.20 19.92 +0.28 (1%)
CWB Convertible Secs Barclays Capital SPDR 54.01 53.259 +0.751 (1%)
IYT Transportation Average Ishares ETF 195.41 192.697 +2.713 (1%)
SIF Sifco Industries 2.39 2.357 +0.033 (1%)
HIFS Hingham Inst For Svg 190.41 187.777 +2.633 (1%)
BBL Bhp Billiton Plc 43.90 43.295 +0.605 (1%)
HUN Huntsman Corp 23.21 22.89 +0.32 (1%)
UHS Universal Health Services 144.27 142.274 +1.996 (1%)
SLX Steel Vaneck ETF 35.61 35.118 +0.492 (1%)
ZNGA Zynga Inc Cl A 6.28 6.193 +0.087 (1%)
HONE Harborone Bancorp Inc 10.63 10.483 +0.147 (1%)
RF Regions Financial Corp 16.52 16.294 +0.226 (1%)
RY Royal Bank of Canada 82.26 81.132 +1.128 (1%)
DIG Ultra Oil & Gas Proshares 23.92 23.592 +0.328 (1%)
SLY S&P Smallcap 600 SPDR 69.82 68.866 +0.954 (1%)
BURG Chanticleer Hldgs 0.80 0.789 +0.011 (1%)
GPX Gp Strategies Corp 12.25 12.083 +0.167 (1%)
HRB H&R Block 24.92 24.58 +0.34 (1%)
EWU United Kingdom Ishares MSCI ETF 32.64 32.195 +0.445 (1%)
TCPC TCP Capital Corp 14.09 13.898 +0.192 (1%)
GNTY Guaranty Bancshares Inc 32.16 31.721 +0.439 (1%)
FLIR Flir Systems Inc 53.84 53.114 +0.726 (1%)
VNO Vornado Realty Trust 65.39 64.505 +0.885 (1%)
TKAT Takung Art Co. Ltd 0.518 0.511 +0.007 (1%)
AVYA Avaya Holdings Corp 12.43 12.262 +0.168 (1%)
CDNS Cadence Design Sys 67.48 66.577 +0.903 (1%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 65.135 +0.885 (1%)
TEAM Atlassian Cls A Ord 122.73 121.083 +1.647 (1%)
CYAN Cyanotech Corp 2.40 2.368 +0.032 (1%)
IPAR Inter Parfums Inc 75.43 74.426 +1.004 (1%)
SO Southern Company 62.20 61.372 +0.828 (1%)
JOBS 51Job Inc 79.15 78.106 +1.044 (1%)
EUFN Europe Financials Ishares MSCI ETF 18.64 18.394 +0.246 (1%)
PAYX Paychex Inc 84.70 83.582 +1.118 (1%)
TD Toronto Dominion Bank 58.00 57.235 +0.765 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.134 +0.176 (1%)
XHB S&P Homebuilders SPDR 45.68 45.074 +0.606 (1%)
SDPI Superior Drilling Products Inc 0.91 0.898 +0.012 (1%)
APTX Aptinyx Inc 3.33 3.286 +0.044 (1%)
NNI Nelnet Inc 63.18 62.349 +0.831 (1%)
NXP Nuveen Tax Free Income Portfolio 16.45 16.234 +0.216 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.52 +0.02 (1%)
BANF Bancfirst Corp 58.86 58.091 +0.769 (1%)
EOG Eog Resources 73.48 72.52 +0.96 (1%)
CGW S&P Global Water Index Invesco ETF 39.41 38.897 +0.513 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.407 +0.203 (1%)
IPGP Ipg Photonics Corp 140.85 139.025 +1.825 (1%)
PSMT Pricesmart Inc 72.80 71.861 +0.939 (1%)
BG Bunge Ltd 56.19 55.463 +0.727 (1%)
ELY Callaway Golf Company 20.44 20.176 +0.264 (1%)
DDD 3D Systems Corp 8.99 8.874 +0.116 (1%)
LMAT Lemaitre Vascular 34.38 33.939 +0.441 (1%)
RMBS Rambus Inc 13.82 13.643 +0.177 (1%)
TNC Tennant Company 75.00 74.034 +0.966 (1%)
DVY Select Dividend Ishares ETF 103.96 102.624 +1.336 (1%)
IYC US Consumer Services Ishares ETF 223.11 220.244 +2.866 (1%)
MPC Marathon Petroleum Corp 64.69 63.858 +0.832 (1%)
CTBI Community TR Bancp 44.28 43.715 +0.565 (1%)
MCBC Macatawa Bank Corp 10.70 10.564 +0.136 (1%)
NETL Netlease Corporate Real Estate ETF 28.314 27.954 +0.36 (1%)
NBR Nabors Industries 1.97 1.945 +0.025 (1%)
SOL Renesola Ltd 1.49 1.471 +0.019 (1%)
SFE Safeguard Scientifics 11.74 11.591 +0.149 (1%)
EEM Emerging Markets Ishares MSCI ETF 43.13 42.581 +0.549 (1%)
PFM Dividend Achievers Invesco ETF 30.00 29.618 +0.382 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 18.443 +0.237 (1%)
YELP Yelp Inc 34.61 34.17 +0.44 (1%)
LGC Legacy Acquisition Corp 10.245 10.115 +0.13 (1%)
EBTC Enterprise Bancorp 30.61 30.222 +0.388 (1%)
IYK US Consumer Goods Ishares ETF 127.90 126.287 +1.613 (1%)
TMP Tompkinstrustco 87.15 86.055 +1.095 (1%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 41.505 +0.529 (1%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.38 +0.36 (1%)
FTV Fortive Corp 71.63 70.731 +0.899 (1%)
BFY Blackrock New York Muni Trust II 14.25 14.073 +0.177 (1%)
CIT Cit Group Inc 45.06 44.50 +0.56 (1%)
GLP Global Partners LP 20.40 20.146 +0.254 (1%)
GWRS Global Water Reso 12.40 12.246 +0.154 (1%)
MERC Mercer Intl Inc 12.60 12.444 +0.156 (1%)
SBNY Signature Bank 123.99 122.458 +1.532 (1%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 10.637 +0.133 (1%)
IVR Invesco Mortgage Capital Inc 15.95 15.754 +0.196 (1%)
PHI Philippine Long Distance Telephone 21.75 21.483 +0.267 (1%)
NXRT Nexpoint Residential Trust Inc 48.01 47.423 +0.587 (1%)
RYTM Rhythm Pharmaceuticals Inc 21.84 21.572 +0.268 (1%)
BLE Blackrock Muni Income Trust II 15.15 14.966 +0.184 (1%)
OMC Omnicom Group Inc 78.79 77.83 +0.96 (1%)
SAVE Spirit Airlines Inc 38.23 37.767 +0.463 (1%)
MTDR Matador Resources Company 14.85 14.67 +0.18 (1%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.805 +0.195 (1%)
CLFD Clearfield Inc 12.41 12.26 +0.15 (1%)
NICE Nice Ltd 156.67 154.775 +1.895 (1%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 55.502 +0.677 (1%)
AIV Apartment Investment and Management 54.22 53.566 +0.654 (1%)
INB Cohen & Steers Global Income Builder 9.20 9.089 +0.111 (1%)
IGE Natural Resources North American Ishares ETF 29.58 29.224 +0.356 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 139.407 +1.699 (1%)
PGZ Principal Real Estate Income F 21.00 20.746 +0.254 (1%)
ATNM Actinium Pharmaceuticals Inc 0.248 0.245 +0.003 (1%)
SSRM Silver Standard Resources Inc 14.89 14.711 +0.179 (1%)
FBNC First Bancorp [Nc] 38.03 37.575 +0.455 (1%)
DAL Delta Air Lines Inc 56.85 56.173 +0.677 (1%)
D Dominion Resources 82.11 81.132 +0.978 (1%)
FOMX Foamix Pharma Ord 3.42 3.379 +0.041 (1%)
CLDR Cloudera Inc 8.76 8.655 +0.105 (1%)
RUSHB Rush Entpr Cl B 43.10 42.589 +0.511 (1%)
STBA S&T Bancorp Inc 37.90 37.451 +0.449 (1%)
CEA China Eastern Airlines Corp Ltd 25.81 25.503 +0.307 (1%)
IHC Independence Holding Company 39.53 39.063 +0.467 (1%)
RRC Range Resources Corp 4.23 4.18 +0.05 (1%)
SRE Sempra Energy 146.13 144.397 +1.733 (1%)
BIF Boulder Growth & Income Fund Inc 11.42 11.285 +0.135 (1%)
AIA Asia 50 Ishares ETF 62.20 61.463 +0.737 (1%)
EPOL Poland Ishares MSCI ETF 22.00 21.739 +0.261 (1%)
PEGI Pattern Energy Cl A 27.56 27.232 +0.328 (1%)
CHN China Fund 20.49 20.249 +0.241 (1%)
WMS Advanced Drainage Systems Inc 36.79 36.358 +0.432 (1%)
EZA South Africa Ishares MSCI ETF 51.20 50.596 +0.604 (1%)
CANE Teucrium Sugar 6.69 6.611 +0.079 (1%)
GLO Clough Global Opportunities Fund 9.34 9.231 +0.109 (1%)
AVNW Aviat Networks Inc 14.10 13.936 +0.164 (1%)
AYI Acuity Brands Inc 128.38 126.882 +1.498 (1%)
BDC Belden Inc 53.26 52.641 +0.619 (1%)
ZEUS Olympic Steel Inc 15.02 14.847 +0.173 (1%)
MFV MFS Special Value Trust 6.30 6.227 +0.073 (1%)
EWA Australia Ishares MSCI ETF 22.81 22.547 +0.263 (1%)
EGAN Egain Corp 7.77 7.68 +0.09 (1%)
EMAN Emagin Corp 0.35 0.346 +0.004 (1%)
MZA Muniyield Arizona Fund 13.895 13.735 +0.16 (1%)
CREE Cree Inc 48.745 48.186 +0.559 (1%)
KOF Coca Cola Femsa S.A.B. DE C.V. 58.89 58.216 +0.674 (1%)
RCS Rcm Strategic Global Government Fund 9.42 9.312 +0.108 (1%)
HLG Hailiang Edu Grp Ads 66.98 66.21 +0.77 (1%)
LMNX Luminex Corp 20.16 19.931 +0.229 (1%)
CVX Chevron Corp 120.64 119.27 +1.37 (1%)
EWW Mexico Ishares MSCI ETF 44.70 44.193 +0.507 (1%)
GMF S&P Emerging Asia Pacific SPDR 98.391 97.271 +1.12 (1%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 60.99 +0.70 (1%)
DKL Delek Logistics Partners LP 32.18 31.815 +0.365 (1%)
QIWI Qiwi Plc ADR 19.58 19.357 +0.223 (1%)
SASR Sandy Spring Bancorp 35.21 34.814 +0.396 (1%)
GGT Gabelli Global Multi-Media Trust 8.25 8.157 +0.093 (1%)
GPM Guggenheim Enhanced Equity 7.97 7.88 +0.09 (1%)
SON Sonoco Products Company 58.89 58.225 +0.665 (1%)
CIGI Colliers Intl Grp IN 70.84 70.044 +0.796 (1%)
IQV Iqvia Holdings Inc 146.50 144.848 +1.652 (1%)
TDF Templeton Dragon Fund 18.77 18.561 +0.209 (1%)
TRP Transcananda Pipelines 51.39 50.816 +0.574 (1%)
EA Electronic Arts Inc 97.54 96.452 +1.088 (1%)
TBIO Translate Bio Inc 9.41 9.305 +0.105 (1%)
ATLO Ames Natl Corp 27.88 27.571 +0.309 (1%)
CHCO City Holding Company 79.74 78.859 +0.881 (1%)
PZN Pzena Investment Management Inc 8.76 8.663 +0.097 (1%)
WAT Waters Corp 217.32 214.91 +2.41 (1%)
AOR Growth Allocation Ishares Core ETF 47.04 46.517 +0.523 (1%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.491 +0.419 (1%)
NLNK Newlink Genetics Cor 1.53 1.513 +0.017 (1%)
PYPL Paypal Holdings 104.20 103.05 +1.15 (1%)
WDFC W D 40 Company 186.09 184.046 +2.044 (1%)
RADA Rada Electr Inds Ltd 5.25 5.193 +0.057 (1%)
SWI Solarwinds Corp 19.23 19.02 +0.21 (1%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.749 +0.581 (1%)
CPAC Cementos Pacasmayo S.A.A 9.45 9.347 +0.103 (1%)
LOAN Manhattan Bridge 6.38 6.311 +0.069 (1%)
V Visa Inc 179.77 177.835 +1.935 (1%)
AUY Yamana Gold 3.44 3.403 +0.037 (1%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 182.578 +1.992 (1%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 51.776 +0.564 (1%)
TBT Ultrashort 20+ Year Treasury Proshares 26.08 25.80 +0.28 (1%)
BCML Bay Commercial Bk CA 22.28 22.04 +0.24 (1%)
WSR Whitestone REIT 13.97 13.821 +0.149 (1%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 27.714 +0.30 (1%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.912 +0.118 (1%)
OMP Oasis Midstream Partners LP 17.59 17.402 +0.188 (1%)
OCSL Oaktree Specialty Lending Corp 5.26 5.204 +0.056 (1%)
IEX Idex Corp 162.06 160.341 +1.719 (1%)
SMP Standard Motor Products 52.02 51.47 +0.55 (1%)
MRCC Monroe Capital Corp 11.03 10.913 +0.117 (1%)
SBPH Spring Bank Ph CS 3.20 3.166 +0.034 (1%)
UNIT Uniti Group Inc 7.195 7.119 +0.076 (1%)
FPH Five Point Holdings Llc Cl A 6.96 6.886 +0.074 (1%)
EEI Ecology Environment 15.11 14.952 +0.158 (1%)
HAFC Hanmi Financial Cp 19.345 19.143 +0.202 (1%)
HHS Harte-Hanks 2.85 2.82 +0.03 (1%)
MRK Merck & Company 84.90 84.007 +0.893 (1%)
MFG Mizuho Financial Group 3.16 3.127 +0.033 (1%)
NEE Nextera Energy 231.42 228.993 +2.427 (1%)
SDP Ultrashort Utilities Proshares 15.696 15.532 +0.164 (1%)
ZFGN Zafgen Inc 0.76 0.752 +0.008 (1%)
GIGM Gigamedia Ltd 2.50 2.474 +0.026 (1%)
XLE S&P 500 Energy Sector SPDR 60.08 59.457 +0.623 (1%)
OFS Ofs Capital Corp 11.95 11.826 +0.124 (1%)
CYCC Cyclacel Pharmaceuti 0.39 0.386 +0.004 (1%)
SIFY Sify Techs Ltd Ads 1.358 1.344 +0.014 (1%)
SYMC Symantec Corp 23.75 23.506 +0.244 (1%)
VSAT Viasat Inc 71.83 71.089 +0.741 (1%)
BCE BCE Inc 48.50 47.999 +0.501 (1%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 123.817 +1.283 (1%)
OLLI Ollies Bargain CS 64.79 64.126 +0.664 (1%)
PCB Pacific City Finl Cp 17.05 16.875 +0.175 (1%)
GSBC Great Southern Bncp 60.69 60.07 +0.62 (1%)
EL Estee Lauder Companies 190.99 189.034 +1.956 (1%)
IID VOYA International High Dividend Equity 5.384 5.329 +0.055 (1%)
NS Nustar Energy LP 28.71 28.418 +0.292 (1%)
FPF First Trust Intermediate Durat 23.95 23.705 +0.245 (1%)
SLGN Silgan Holdings 30.955 30.641 +0.314 (1%)
JHS John Hancock Income Securities Trust 14.70 14.551 +0.149 (1%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.905 +0.14 (1%)
UMH Umh Properties 14.85 14.701 +0.149 (1%)
CVCY Central Vly Cmty Bcp 20.90 20.69 +0.21 (1%)
CMO Capstead Mortgage Corp 7.70 7.623 +0.077 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 21.187 +0.213 (1%)
TTT Ultrapro Short 20+ Year Trsy Proshares 16.05 15.89 +0.16 (1%)
RXI Global Cons Disc Ishares ETF 123.413 122.178 +1.235 (1%)
SCHE Schwab EM Mkts Equity ETF 26.42 26.155 +0.265 (1%)
ADRO Aduro Biotech 1.10 1.089 +0.011 (1%)
ISBC Investors Bancorp 12.17 12.05 +0.12 (1%)
BSL Blackstone Gso Senior Floating Rate 16.33 16.168 +0.162 (1%)
JDD Nuveen Diversified Dividend and 11.00 10.891 +0.109 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.204 +0.221 (1%)
TMV 20+ Year Trsy Bear 3X Direxion 11.46 11.347 +0.113 (1%)
PDLB Pdl Community Bancorp 14.11 13.97 +0.14 (1%)
GNTX Gentex Corp 28.48 28.202 +0.278 (1%)
BITA Bitauto Holdings Ltd 15.22 15.071 +0.149 (1%)
BOE Blackrock Global 10.62 10.516 +0.104 (1%)
LGND Ligand Pharm 107.79 106.742 +1.048 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.497 +0.103 (1%)
DBA DB Agriculture Fund Invesco 16.13 15.974 +0.156 (1%)
SABR Sabre Corp 22.53 22.312 +0.218 (1%)
ENIC Enersis Chile S.A. ADR 4.21 4.169 +0.041 (1%)
GBLI Global Indemnity Plc 25.84 25.592 +0.248 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 69.425 +0.675 (1%)
AMX America Movil S.A.B. DE C.V. 15.86 15.708 +0.152 (1%)
LEN Lennar Corp 59.35 58.781 +0.569 (1%)
REV Revlon Inc 24.19 23.958 +0.232 (1%)
IYE US Energy Ishares ETF 32.11 31.801 +0.309 (1%)
IYZ US Telecommunications Ishares ETF 29.82 29.533 +0.287 (1%)
TBPH Theravance Bio Ord 17.84 17.669 +0.171 (1%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.848 +0.152 (1%)
MHK Mohawk Industries 140.31 138.972 +1.338 (1%)
SNY Sanofi-Aventis S.A. 46.11 45.67 +0.44 (1%)
FDEF First Defiance Finl 30.55 30.263 +0.287 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.201 +0.059 (1%)
KIE S&P Insurance ETF SPDR 35.10 34.768 +0.332 (1%)
ABDC Alcentra Capital Com 9.00 8.915 +0.085 (1%)
MJCO Majesco 8.71 8.628 +0.082 (1%)
HTLF Heartland Finl USA 47.07 46.633 +0.437 (1%)
TTC Toro Company 76.29 75.583 +0.707 (1%)
CQQQ China Technology Invesco ETF 48.75 48.297 +0.453 (1%)
LCNB Lcnb Corp 18.02 17.853 +0.167 (1%)
GGM Guggenheim Credit Allocation F 20.40 20.211 +0.189 (1%)
GILD Gilead Sciences Inc 65.07 64.473 +0.597 (1%)
NMT Nuveen Massachusetts Premium Fund 14.18 14.05 +0.13 (1%)
AOS Smith [A.O.] Corp 50.78 50.313 +0.467 (1%)
BFST Business First Bancshares Inc 24.79 24.561 +0.229 (1%)
FDX Fedex Corp 158.33 156.88 +1.45 (1%)
KMI Kinder Morgan 20.44 20.254 +0.186 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.306 +0.169 (1%)
SAMG Silvercrest Ast Cm A 12.865 12.748 +0.117 (1%)
OBNK Origin Bancorp Inc 34.81 34.491 +0.319 (1%)
CSTR Capstar Financial Holdings Inc 16.81 16.658 +0.152 (1%)
FRA Blackrock Floating Rate Income Fund 12.83 12.714 +0.116 (1%)
MXE Mexico Equity and 10.88 10.782 +0.098 (1%)
MNA IQ Merger Arbitrage ETF 32.80 32.505 +0.295 (1%)
CPTA Capitala Finance Crp 8.50 8.423 +0.077 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 35.704 +0.326 (1%)
DFP Flaherty & Crumrine Dynamic 26.43 26.193 +0.237 (1%)
TRMT Tremont Mortgage Trust 4.92 4.876 +0.044 (1%)
AVLR Avalara Inc 72.36 71.716 +0.644 (1%)
CIK Credit Suisse Asset Management 3.19 3.162 +0.028 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 15.393 +0.137 (1%)
CIEN Ciena Corp 38.01 37.675 +0.335 (1%)
IESC Ies Holdings 20.21 20.031 +0.179 (1%)
CHY Calamos Cv & High IN 11.26 11.161 +0.099 (1%)
GSK Glaxosmithkline Plc 44.09 43.701 +0.389 (1%)
LAZ Lazard Ltd 37.80 37.466 +0.334 (1%)
DBC DB Commodity Index Fund Invesco 15.58 15.443 +0.137 (1%)
DRH Diamondrock Hospitality Company 10.21 10.121 +0.089 (1%)
MMT MFS Multimarket Income Trust 6.05 5.997 +0.053 (1%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.533 +0.137 (1%)
EQBK Equity Bncsrs Cm A 28.20 27.953 +0.247 (1%)
MDRX Allscripts Hlthcare 10.99 10.895 +0.095 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.388 +0.082 (1%)
NRG NRG Energy 39.80 39.456 +0.344 (1%)
PYS Pplus Trust 18.995 18.831 +0.164 (1%)
ROP Roper Industries 345.64 342.648 +2.992 (1%)
PHO Water Resources Invesco ETF 37.01 36.69 +0.32 (1%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 28.526 +0.249 (1%)
UNG US Natural Gas Fund 21.03 20.848 +0.182 (1%)
VNCE Vince Holding Corp 20.75 20.572 +0.178 (1%)
ARMK Aramark Holdings Corp 43.66 43.282 +0.378 (1%)
UE Urban Edge Properties 20.77 20.591 +0.179 (1%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 9.616 +0.084 (1%)
ELC Entergy Louisiana Llc 26.49 26.265 +0.225 (1%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.542 +0.108 (1%)
CAMT Camtek Ltd 10.38 10.291 +0.089 (1%)
JACK Jack IN The Box Inc 86.17 85.433 +0.737 (1%)
ULTR IQ Ultra Short Duration ETF 50.10 49.672 +0.428 (1%)
FT Franklin Universal Trust 7.65 7.585 +0.065 (1%)
AOM Moderate Allocation Ishares Core ETF 39.75 39.411 +0.339 (1%)
AMBC Ambac Financial Group 20.34 20.166 +0.174 (1%)
NERV Minerva Neuroscie 5.16 5.116 +0.044 (1%)
CAC Camden Natl Cp 44.60 44.222 +0.378 (1%)
FFIN First Finl Bkshs Inc 34.42 34.129 +0.291 (1%)
HFWA Heritage Financial 28.05 27.814 +0.236 (1%)
ULTA Ulta Beauty Inc 246.30 244.23 +2.07 (1%)
PFE Pfizer Inc 37.28 36.967 +0.313 (1%)
CYRN Cyren Ltd 1.66 1.646 +0.014 (1%)
COMT Commodities Select Strategy Ishares ETF 32.38 32.108 +0.272 (1%)
BGCP Bgc Partners Cl A 5.54 5.494 +0.046 (1%)
CVBF Cvb Financial Corp 21.33 21.152 +0.178 (1%)
MMI Marcus & Millichap 35.75 35.451 +0.299 (1%)
JPC Nuveen Preferred and Convertible 10.15 10.065 +0.085 (1%)
PGR Progressive Corp 72.90 72.293 +0.607 (1%)
GDL The Gdl Fund 9.28 9.203 +0.077 (1%)
CHKR Chesapeake Granite Wash Trust 0.60 0.595 +0.005 (1%)
PRK Park National Corp 100.27 99.443 +0.827 (1%)
WTT Wireless Telecom Group Inc 1.46 1.448 +0.012 (1%)
UCFC United Community Fnl 11.26 11.167 +0.093 (1%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 43.144 +0.356 (1%)
LAND Gladstone Land Corp 12.085 11.986 +0.099 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.352 +0.118 (1%)
GRC Gorman-Rupp Company 36.11 35.815 +0.295 (1%)
OSBC Old Second Bancorp 12.48 12.378 +0.102 (1%)
SMMF Summit Financial Gp 26.32 26.107 +0.213 (1%)
OKE Oneok Inc 71.29 70.711 +0.579 (1%)
R Ryder System 52.71 52.282 +0.428 (1%)
EWM Malaysia Ishares MSCI ETF 28.43 28.199 +0.231 (1%)
INDL India Bull 3X Direxion 63.683 63.164 +0.519 (1%)
PCEF CEF Income Composite Invesco ETF 22.88 22.694 +0.186 (1%)
GOODM Gladstone Commercial Corp 26.206 25.994 +0.212 (1%)
DESP Despegar.com Corp 11.22 11.129 +0.091 (1%)
MNDO Mind C.T.I. Ltd 2.36 2.341 +0.019 (1%)
NYMT New York Mtge Trust 6.23 6.18 +0.05 (1%)
AIN Albany International Corp 85.71 85.024 +0.686 (1%)
NOC Northrop Grumman Corp 356.66 353.794 +2.866 (1%)
TVC Tennessee Valley Authority 26.14 25.931 +0.209 (1%)
EGPT Egypt Index ETF Vaneck 31.705 31.451 +0.254 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.506 +0.344 (1%)
FMBH First Mid Ill Bncshr 35.28 34.995 +0.285 (1%)
IHG Intercontinental Hotels Group 61.41 60.925 +0.485 (1%)
LMRKP Landmark Inf Prf 26.10 25.892 +0.208 (1%)
TAIT Taitron Components 2.68 2.659 +0.021 (1%)
ICE Intercontinental Exchange 92.96 92.234 +0.726 (1%)
MVC MVC Capital 9.01 8.939 +0.071 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.582 +0.218 (1%)
PVTL Pivotal Software Inc 15.01 14.892 +0.118 (1%)
WEX Wex Inc 200.55 199.005 +1.545 (1%)
CLCT Collectors Universe 28.18 27.963 +0.217 (1%)
SCL Stepan Company 98.15 97.387 +0.763 (1%)
IHD VOYA Emerging Markets High Dividend 7.37 7.313 +0.057 (1%)
IGF Global Infrastructure Ishares ETF 47.08 46.714 +0.366 (1%)
GLMD Galmed Pharmaceutica 4.37 4.336 +0.034 (1%)
LXRX Lexicon Pharmaceutcl 3.53 3.503 +0.027 (1%)
BBK Blackrock Muni Trust 15.60 15.481 +0.119 (1%)
TCI Transcontinental Realty Investors 31.26 31.02 +0.24 (1%)
VDC Consumer Staples ETF Vanguard 156.56 155.365 +1.195 (1%)
YCS Ultrashort Yen Proshares 76.074 75.494 +0.58 (1%)
TCX Tucows Inc Cl A 57.21 56.779 +0.431 (1%)
DGICA Donegal Group Cl A 14.71 14.599 +0.111 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 45.80 +0.35 (1%)
GCC Continuous Commodity Index 18.05 17.913 +0.137 (1%)
GII FTSE Global Infra 100 SPDR 54.04 53.631 +0.409 (1%)
IAK US Insurance Ishares ETF 70.79 70.256 +0.534 (1%)
UNL US 12 Month Natural Gas 9.185 9.116 +0.069 (1%)
CCRC China Customer Ord 10.45 10.371 +0.079 (1%)
INDY India 50 Ishares ETF 37.39 37.11 +0.28 (1%)
AFK Africa Index ETF Vaneck 20.665 20.511 +0.154 (1%)
NRIM Northrim Bancorp Inc 39.00 38.713 +0.287 (1%)
SIL G-X Silver Miners ETF 29.62 29.402 +0.218 (1%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.969 +0.311 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 25.204 +0.186 (1%)
TRS Trimas Corp 31.20 30.975 +0.225 (1%)
ZNH China Southern Airlines Company 31.97 31.738 +0.232 (1%)
JEC Jacobs Engineering Group Inc 94.33 93.645 +0.685 (1%)
PIM Putnam Master Intermediate Income 4.70 4.666 +0.034 (1%)
SSL Sasol Ltd 19.26 19.121 +0.139 (1%)
DWX S&P Dividend Intl SPDR 40.06 39.768 +0.292 (1%)
FRBA First Bank 10.88 10.801 +0.079 (1%)
OZK Bank Ozk 29.00 28.791 +0.209 (1%)
GPOR Gulfport Energy Corp 3.09 3.068 +0.022 (1%)
HCSG Healthcare Svcs Gp 25.06 24.88 +0.18 (1%)
NUW Nuveen Muni Value Fund 16.86 16.74 +0.12 (1%)
PGP Pimco Global Stocksplus & Income 11.67 11.587 +0.083 (1%)
REM Mortgage Real Estate Ishares ETF 43.24 42.932 +0.308 (1%)
YXI China 25 Short Proshares 19.38 19.241 +0.139 (1%)
BERY Berry Global Group 41.38 41.083 +0.297 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.412 +0.088 (1%)
FULT Fulton Financial Cor 17.10 16.98 +0.12 (1%)
NFC New Frontier Corp 10.30 10.228 +0.072 (1%)
USAP Universal Stainles 14.45 14.349 +0.101 (1%)
MUH Blackrock Muniholdings Fund II 14.92 14.817 +0.103 (1%)
CIM Chimera Investment Corp 20.26 20.119 +0.141 (1%)
VTA Invesco Dynamic Credit Fund 11.15 11.072 +0.078 (1%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 95.197 +0.668 (1%)
PXI DWA Energy Momentum Invesco ETF 26.63 26.446 +0.184 (1%)
ENTA Enanta Pharmaceutica 62.60 62.166 +0.434 (1%)
ARKR Ark Restaurants Cp 20.45 20.309 +0.141 (1%)
JCOM J2 Global Inc 95.88 95.224 +0.656 (1%)
LIVE Live Ventures 8.28 8.223 +0.057 (1%)
CPF Central Pacific Financial Company 29.43 29.227 +0.203 (1%)
HLI Houlihan Lokey 47.21 46.885 +0.325 (1%)
CATC Cambridge Bancorp 79.30 78.755 +0.545 (1%)
AGX Argan Inc 40.21 39.938 +0.272 (1%)
DE Deere & Company 174.48 173.294 +1.186 (1%)
FSS Federal Signal Corp 32.96 32.737 +0.223 (1%)
FITBI Fifth Third Bancorp 28.58 28.386 +0.194 (1%)
TRTX Tpg Re Finance Trust Inc 20.15 20.014 +0.136 (1%)
IRDM Iridium Comm Inc 24.325 24.163 +0.162 (1%)
VNM Vietnam Vaneck ETF 16.45 16.34 +0.11 (1%)
XME S&P Metals & Mining SPDR 26.93 26.751 +0.179 (1%)
EARN Ellington Residential Mortgage 10.83 10.758 +0.072 (1%)
BOCH Bank of Commerce Hld 11.22 11.146 +0.074 (1%)
GTY Getty Realty Corp 33.08 32.864 +0.216 (1%)
TBF 20+ Year Short Treasury Proshares 19.44 19.312 +0.128 (1%)
VDE Energy ETF Vanguard 78.61 78.093 +0.517 (1%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 60.926 +0.404 (1%)
HBMD Howard Bancorp MD 16.58 16.472 +0.108 (1%)
EAD Wells Fargo Advantage 8.27 8.217 +0.053 (1%)
SPE Special Opportunities Fund Inc 14.27 14.178 +0.092 (1%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 17.112 +0.109 (1%)
BGY Blackrock International 5.51 5.475 +0.035 (1%)
ODC Oil-Dri Corp of America 34.98 34.757 +0.223 (1%)
ABTX Allegiance Banc CS 34.65 34.429 +0.221 (1%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.534 +0.016 (1%)
HNW Pioneer Diversified High Income Trust 14.805 14.712 +0.093 (1%)
GCBC Greene County Bncp 27.60 27.427 +0.173 (1%)
RECN Resources Connect 15.11 15.016 +0.094 (1%)
BKN Blackrock Investment Quality Municipal 15.57 15.473 +0.097 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.246 +0.084 (1%)
FCT Senior Floating Rate II 12.05 11.974 +0.076 (1%)
HES Hess Corp 68.02 67.594 +0.426 (1%)
MFM MFS Muni Income Trust 7.058 7.014 +0.044 (1%)
TOL Toll Brothers Inc 40.08 39.828 +0.252 (1%)
TYO 7-10 Year Treasury Bear -3X Direxion 10.905 10.837 +0.068 (1%)
PEGA Pegasystems Inc 74.49 74.028 +0.462 (1%)
JFR Nuveen Floating Rate 9.58 9.521 +0.059 (1%)
SKT Tanger Factory Outlet Centers 16.27 16.17 +0.10 (1%)
PST Ultrashort 7-10 Year Treasury Proshares 18.898 18.782 +0.116 (1%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 66.161 +0.413 (1%)
PUB Peoples Utah 29.38 29.20 +0.18 (1%)
RCMT R C M Tech Inc 2.99 2.972 +0.018 (1%)
MMU Western Asset Managed Municipals Fund 13.85 13.766 +0.084 (1%)
CPI IQ Real Return ETF 28.23 28.06 +0.17 (1%)
GRES IQ Global Resources ETF 26.75 26.588 +0.162 (1%)
APAM Artisan Partners Asset Mgmt 28.27 28.098 +0.172 (1%)
LNT Alliant Energy Corp 52.88 52.566 +0.314 (1%)
EXP Eagle Materials Inc 92.67 92.117 +0.553 (1%)
MKC Mccormick & Company Inc 162.38 161.41 +0.97 (1%)
NX Quanex Building Products Corp 19.07 18.957 +0.113 (1%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.755 +0.215 (1%)
PIN India Invesco ETF 24.77 24.622 +0.148 (1%)
EQC Equity Commonwealth 32.30 32.106 +0.194 (1%)
JBGS Jbg Smith Properties 39.88 39.641 +0.239 (1%)
EGBN Eagle Bancorp Inc 45.035 44.772 +0.263 (1%)
LMNR Limoneira Company 18.89 18.779 +0.111 (1%)
PEBO Peoples Bancorp Inc 32.72 32.527 +0.193 (1%)
SAIA Saia Inc 97.12 96.55 +0.57 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.767 +0.063 (1%)
EPHE Philippines Ishares MSCI ETF 35.19 34.985 +0.205 (1%)
ARDC Ares Dynamic Credit Allocation 14.83 14.743 +0.087 (1%)
CCD Calams Dy Cnv IN 20.80 20.678 +0.122 (1%)
GATX GATX Corp 80.67 80.197 +0.473 (1%)
CVM Cel-Sci Corp 7.43 7.387 +0.043 (1%)
IRET Investors Real Estate Trust 74.58 74.149 +0.431 (1%)
MMLP Martin Midstrm LP 4.65 4.623 +0.027 (1%)
QBAK Qualstar Corp 5.582 5.55 +0.032 (1%)
SGMO Sangamo Therapeutics 9.41 9.356 +0.054 (1%)
SFNC Simmons First Natl 24.98 24.837 +0.143 (1%)
UTMD Utah Medical Prod 99.80 99.228 +0.572 (1%)
IMO Imperial Oil Ltd 25.77 25.623 +0.147 (1%)
CNTY Century Casinos IN 7.78 7.736 +0.044 (1%)
CVLY Codorus Valley Bncp 22.22 22.094 +0.126 (1%)
AFB Alliance National Municipal 13.70 13.622 +0.078 (1%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 14.667 +0.083 (1%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.428 +0.082 (1%)
DG Dollar General Corp 160.14 159.239 +0.901 (1%)
KXI Global Cons Staples Ishares ETF 54.49 54.18 +0.31 (1%)
VCR Consumer Disc ETF Vanguard 182.91 181.866 +1.044 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.654 +0.146 (1%)
BFAM Bright Horizons Family Solutions Inc 149.35 148.505 +0.845 (1%)
NGHCO National Gnl Hld Ds 25.07 24.929 +0.141 (1%)
XAN Exantas Capital Corp 11.66 11.594 +0.066 (1%)
INO Inovio Pharma 2.35 2.337 +0.013 (1%)
ARCC Ares Capital Corp 18.66 18.556 +0.104 (1%)
TRMK Trustmark Corp 34.80 34.607 +0.193 (1%)
KW Kennedy-Wilson Holdings Inc 22.73 22.603 +0.127 (1%)
FIW Water ETF FT 57.07 56.753 +0.317 (1%)
XHR Xenia Hotels & Resorts Inc 21.20 21.082 +0.118 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.613 +0.137 (1%)
IMMP Immutep Ltd ADR 1.806 1.796 +0.01 (1%)
APOG Apogee Entrpr Inc 38.34 38.132 +0.208 (1%)
CHI Calamos Cv Opp & Inc 10.71 10.651 +0.059 (1%)
SCD Lmp Capital and Income Fund Inc 14.33 14.252 +0.078 (1%)
MBI MBIA Inc 9.79 9.736 +0.054 (1%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.882 +0.088 (1%)
TNP Tsakos Energy Navigation Ltd 3.49 3.471 +0.019 (1%)
PDI Pimco Dynamic Income Fund 33.26 33.077 +0.183 (1%)
SUN Sunoco LP 32.35 32.176 +0.174 (1%)
GFY Western Asset Variable Rate Strategic 16.467 16.378 +0.089 (1%)
BWG Legg Mason Bw Global Income 12.37 12.304 +0.066 (1%)
ACU Acme United Corp 20.59 20.481 +0.109 (1%)
KBH KB Home 34.28 34.10 +0.18 (1%)
FAX Aberdeen Asia-Pacific 4.27 4.248 +0.022 (1%)
JAX J. Alexander's Holdings Inc C 10.32 10.267 +0.053 (1%)
POWI Power Integratn 92.61 92.128 +0.482 (1%)
PPR VOYA Prime Rate Trust 4.80 4.775 +0.025 (1%)
SAR Saratoga Investment Corp 25.36 25.23 +0.13 (1%)
MOO Agribusiness ETF Vaneck 66.96 66.616 +0.344 (1%)
NGHCP National Gen Srs A 25.278 25.146 +0.132 (1%)
AIMT Aimmune Therap 26.67 26.533 +0.137 (1%)
IBKCO Iberiabank Ds Rep C 28.00 27.856 +0.144 (1%)
TRMD Torm Plc Cl A 8.688 8.644 +0.044 (1%)
ALC Alcon Inc 58.83 58.53 +0.30 (1%)
EAT Brinker International 44.09 43.868 +0.222 (1%)
PCM Pimco Commercial Mortgage Securities 11.41 11.352 +0.058 (1%)
GRA W.R. Grace & Company 67.63 67.29 +0.34 (1%)
WK Workiva Llc 42.25 42.034 +0.216 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.697 +0.063 (0%)
THFF First Finl Corp [In] 44.07 43.85 +0.22 (0%)
AEE Ameren Corp 76.62 76.236 +0.384 (0%)
HTH Hilltop Holdings Inc 24.59 24.467 +0.123 (0%)
VTN Invesco Trust New York Muni 13.60 13.532 +0.068 (0%)
JOE St. Joe Company 18.12 18.03 +0.09 (0%)
RMR The Rmr Grp A 47.25 47.017 +0.233 (0%)
NGHCN National General Holdings Corp 25.00 24.876 +0.124 (0%)
PPDF Ppdai Group Inc 3.01 2.995 +0.015 (0%)
PFLT Pennantpark Fltng Rt 11.65 11.593 +0.057 (0%)
HOG Harley-Davidson Inc 37.98 37.793 +0.187 (0%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.544 +0.106 (0%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 25.974 +0.126 (0%)
TPHS Trinity Pl Hldgs Inc 3.92 3.901 +0.019 (0%)
WLTW Willis Towers WT 188.95 188.037 +0.913 (0%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.701 +0.125 (0%)
FSP Franklin Street Properties 8.61 8.569 +0.041 (0%)
COHR Coherent Inc 155.84 155.102 +0.738 (0%)
FSD High Income Long Short Fund 15.37 15.297 +0.073 (0%)
VBF Invesco Van Kampen Bond Fund 20.09 19.995 +0.095 (0%)
BCBP Bcb Bancorp Inc 13.02 12.959 +0.061 (0%)
TRMB Trimble Navigation 39.66 39.473 +0.187 (0%)
UTSI Utstarcom Holdings C 2.99 2.976 +0.014 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.326 +0.044 (0%)
INXN Interxion Holding N.V. 83.89 83.499 +0.391 (0%)
NHA Nuveen Municipal 9.76 9.714 +0.046 (0%)
UVSP Univest Corp of Penn 25.87 25.752 +0.118 (0%)
PNI Pimco New York Muni II 11.92 11.866 +0.054 (0%)
WDAY Workday Inc 165.98 165.228 +0.752 (0%)
BKCC Blackrock Cptl Invt 4.92 4.898 +0.022 (0%)
BNS Bank of Nova Scotia 57.48 57.225 +0.255 (0%)
MAIN Main Street Capital Corp 43.03 42.838 +0.192 (0%)
SFL Ship Finance International 14.50 14.435 +0.065 (0%)
BRF Brazil Smallcap ETF Vaneck 23.90 23.792 +0.108 (0%)
SLNO Soleno Therapeutics Inc 1.55 1.543 +0.007 (0%)
NG Novagold Resources Inc 6.63 6.601 +0.029 (0%)
CPSS Consumer Portfol 3.43 3.415 +0.015 (0%)
CY Cypress Semiconductor 23.44 23.338 +0.102 (0%)
TTEK Tetra Tech Inc 87.10 86.718 +0.382 (0%)
BKU BankUnited Inc 34.55 34.397 +0.153 (0%)
IGR VOYA Clarion Global Real Estate 7.91 7.875 +0.035 (0%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.476 +0.024 (0%)
MCRO IQ Hedge Macro Tracker ETF 26.475 26.358 +0.117 (0%)
WPM Wheaton Precious Metals 26.94 26.821 +0.119 (0%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.346 +0.104 (0%)
BTZ Blackrock Preferred 13.64 13.583 +0.057 (0%)
EFX Equifax Inc 138.40 137.817 +0.583 (0%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.942 +0.058 (0%)
VPV Invesco Pennsylvania Muni 13.17 13.115 +0.055 (0%)
WIT Wipro Ltd 3.87 3.854 +0.016 (0%)
GXC S&P China SPDR 95.20 94.806 +0.394 (0%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.714 +0.056 (0%)
MFNC Mackinac Financial 15.67 15.606 +0.064 (0%)
MNTX Manitex Intl Inc 5.92 5.896 +0.024 (0%)
UBNK United Fin Bncp 14.12 14.063 +0.057 (0%)
WABC Westamerica Bancorp 65.54 65.274 +0.266 (0%)
CBM Cambrex Corp 59.83 59.588 +0.242 (0%)
CEO Cnooc Ltd 155.37 154.743 +0.627 (0%)
BLRX Biolinerx Ltd 2.67 2.659 +0.011 (0%)
AIRI Air Industries Group Inc 1.21 1.205 +0.005 (0%)
HBANO Huntington Banc. Dep 26.47 26.362 +0.108 (0%)
GGN Gamco Global Gold Natural Resources 4.27 4.253 +0.017 (0%)
FBMS First Bancshs [Ms] 33.00 32.87 +0.13 (0%)
UBSI United Bkshs Inc 39.51 39.353 +0.157 (0%)
WVVI Willamette Valley 7.002 6.974 +0.028 (0%)
BGT Blackrock Global 12.48 12.43 +0.05 (0%)
MTRN Materion Corp 59.58 59.343 +0.237 (0%)
SNA Snap-On Inc 163.67 163.023 +0.647 (0%)
UTI Universal Technical Institute Inc 5.50 5.478 +0.022 (0%)
FONR Fonar Corp 20.59 20.51 +0.08 (0%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.225 +0.055 (0%)
EQR Equity Residential 86.46 86.122 +0.338 (0%)
ITCI Intra-Cellular Ther 9.02 8.985 +0.035 (0%)
CAI Cai International 23.28 23.189 +0.091 (0%)
ESQ Esquire Financial Holdings Inc 24.11 24.016 +0.094 (0%)
NIHD NII Holdings 1.86 1.853 +0.007 (0%)
PBCT People's United Finl 16.47 16.407 +0.063 (0%)
WTFC Wintrust Finl Corp 66.01 65.759 +0.251 (0%)
BAP Credicorp Ltd 210.61 209.807 +0.803 (0%)
EBS Emergent Biosolutions 54.82 54.615 +0.205 (0%)
GIS General Mills 52.56 52.361 +0.199 (0%)
IDX Indonesia Index ETF Vaneck 22.44 22.355 +0.085 (0%)
AKTX Akari Therapeutics 1.83 1.823 +0.007 (0%)
CYOU Changyou.com Ltd 9.47 9.435 +0.035 (0%)
MNOV Medicinova Inc 7.85 7.821 +0.029 (0%)
BPOP Popular Inc 55.29 55.086 +0.204 (0%)
NQP Nuveen Pennsylvania Investment 14.13 14.078 +0.052 (0%)
SPG Simon Property Group 154.00 153.437 +0.563 (0%)
GHY Prudential Global Short Durati 14.49 14.436 +0.054 (0%)
VBTX Veritex Holdings 24.90 24.808 +0.092 (0%)
ZAYO Zayo Group Holdings Inc 34.29 34.163 +0.127 (0%)
PUMP Propetro Holding Corp 8.39 8.359 +0.031 (0%)
CLDT Chatham Lodging Trust [Reit] 18.00 17.935 +0.065 (0%)
MRO Marathon Oil Corp 12.10 12.057 +0.043 (0%)
MLP Maui Land & Pineapple Company 10.42 10.383 +0.037 (0%)
OGE Oge Energy Corp 43.37 43.213 +0.157 (0%)
BKF BRIC Ishares MSCI ETF 42.335 42.183 +0.152 (0%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.344 +0.051 (0%)
AEGN Aegion Corp 21.615 21.537 +0.078 (0%)
CFFN Capitol Fed Finl Inc 14.25 14.201 +0.049 (0%)
KOOL Cesca Therapeutics 5.14 5.122 +0.018 (0%)
AWP Alpine Global Premier Propertie 6.36 6.338 +0.022 (0%)
TLI Lmp Corporate Loan Fund Inc 9.47 9.437 +0.033 (0%)
JRO Nuveen Floating Rate Income Opportuntiy 9.52 9.487 +0.033 (0%)
VFC V.F. Corp 86.88 86.579 +0.301 (0%)
CYB Wisdomtree Chinese Yuan Fund 25.326 25.237 +0.089 (0%)
MC Moelis 33.72 33.601 +0.119 (0%)
PMT Pennymac Mortgage Investment Trust 22.66 22.584 +0.076 (0%)
CBAN Colony Bankcorp Inc 15.69 15.638 +0.052 (0%)
COT Cott Corp 12.85 12.808 +0.042 (0%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.512 +0.048 (0%)
POL Polyone Corp 32.76 32.651 +0.109 (0%)
WTM White Mountains Insurance Group 1,087.00 1,083.396 +3.604 (0%)
CAPL Crossamerica Partners LP 17.77 17.712 +0.058 (0%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.832 +0.048 (0%)
SIM Grupo Simec S.A. DE C.V. 9.38 9.35 +0.03 (0%)
MCRI Monarch Casino 43.43 43.293 +0.137 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 12.948 +0.042 (0%)
JPS Nuveen Quality Preferred 2 10.06 10.028 +0.032 (0%)
RSG Republic Services 86.91 86.633 +0.277 (0%)
ICL Israel Chemicals Ltd 4.67 4.655 +0.015 (0%)
LC Lendingclub Corp 13.53 13.487 +0.043 (0%)
TURN 180 Degree Capital Corp 2.165 2.158 +0.007 (0%)
FIBK First Interstate Ban 42.24 42.108 +0.132 (0%)
IFN India Fund 20.71 20.646 +0.064 (0%)
CHSCM CHS Pfd Clb Ser3 26.70 26.617 +0.083 (0%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.537 +0.033 (0%)
CHSCP CHS Inc 28.18 28.095 +0.085 (0%)
AWF Alliancebernstein Global High Income Fund 12.00 11.964 +0.036 (0%)
MYF Blackrock Muniyield Investment Fund 14.18 14.137 +0.043 (0%)
FBP First Bancorp 10.50 10.469 +0.031 (0%)
F Ford Motor Company 8.95 8.923 +0.027 (0%)
GWR Genesee & Wyoming 111.41 111.074 +0.336 (0%)
IGA VOYA Global Advantage and Premium 10.39 10.359 +0.031 (0%)
PCF Putnam High Income Bond Fund 8.56 8.534 +0.026 (0%)
TEL Te Connectivity Ltd 93.10 92.819 +0.281 (0%)
WAFD Washington Federal 36.78 36.671 +0.109 (0%)
PIH 1347 Property Ins 4.62 4.606 +0.014 (0%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.249 +0.031 (0%)
EXC Exelon Corp 45.02 44.888 +0.132 (0%)
TBK Triumph Bancorp 32.86 32.764 +0.096 (0%)
SMBC Southern MO Bancorp 36.53 36.429 +0.101 (0%)
CPT Camden Property Trust 112.29 111.977 +0.313 (0%)
NXC Nuveen California Tax-Free Income 15.58 15.537 +0.043 (0%)
RCI Rogers Communication 48.21 48.073 +0.137 (0%)
DNKN Dunkin' Brands Group 76.29 76.079 +0.211 (0%)
PBCTP Peoples Utd Finl Inc 27.30 27.225 +0.075 (0%)
LHC Leo Holdings Corp Cl A 10.28 10.251 +0.029 (0%)
LYTS L S I Industries 5.24 5.226 +0.014 (0%)
CSX CSX Corp 71.61 71.416 +0.194 (0%)
MXF Mexico Fund 13.41 13.374 +0.036 (0%)
STNG Scorpio Tankers Inc 32.07 31.983 +0.087 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 93.009 +0.251 (0%)
MCHI China Ishares MSCI ETF 59.17 59.011 +0.159 (0%)
BPFH Boston Pvt Finl Hldg 11.545 11.515 +0.03 (0%)
CGNX Cognex Cp 51.41 51.276 +0.134 (0%)
GSAT Globalstar 0.386 0.385 +0.001 (0%)
MSG The Madison Square Garden Comp 270.88 270.187 +0.693 (0%)
TCBIP Texas Capital 26.22 26.153 +0.067 (0%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 26.472 +0.068 (0%)
AAP Advance Auto Parts Inc 162.66 162.248 +0.412 (0%)
BAF Blackrock Income Inv Quality Trust 14.29 14.255 +0.035 (0%)
EVG Eaton Vance Short Diversified 13.30 13.267 +0.033 (0%)
MNR Monmouth Real Estate Investment Corp 14.71 14.673 +0.037 (0%)
IIF Morgan Stanley India Investment Fund Inc 19.19 19.143 +0.047 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.78 +0.03 (0%)
ESRT Empire State Realty Trust Inc 14.34 14.304 +0.036 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 29.626 +0.074 (0%)
BBDC Barings Bdc Inc 10.24 10.214 +0.026 (0%)
MEN Blackrock Munienhanced Fund 11.20 11.173 +0.027 (0%)
SFIX Stitch Fix Inc 22.22 22.167 +0.053 (0%)
IG Principal Investment Grade Corporate Active ETF 26.665 26.603 +0.062 (0%)
AZPN Aspen Technology 118.72 118.447 +0.273 (0%)
BGX Blackstone Gso Long Short Credit Fund 15.46 15.424 +0.036 (0%)
CIA Citizens Inc 6.84 6.824 +0.016 (0%)
HBI Hanesbrands Inc 15.57 15.534 +0.036 (0%)
IDE VOYA Infrastructure Industrial 11.37 11.344 +0.026 (0%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 121.094 +0.276 (0%)
MITT Ag Mortgage Investment Trust 15.38 15.344 +0.036 (0%)
ACRE Ares Commercial Real Estate Cor 15.40 15.364 +0.036 (0%)
SAIC Science Applications International 82.50 82.307 +0.193 (0%)
DBVT Dbv Technologies Ads 7.68 7.662 +0.018 (0%)
ANAT Amer Natl Insurance 119.66 119.40 +0.26 (0%)
FFIC Flushing Finl Corp 21.31 21.263 +0.047 (0%)
OVBC Ohio Valley Banc Cp 36.46 36.381 +0.079 (0%)
WPRT Westport Fuel Systems Inc 2.74 2.734 +0.006 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.65 12.622 +0.028 (0%)
DAC Danaos Corp 11.00 10.976 +0.024 (0%)
DLTH Duluth Hldg Cl B 9.22 9.20 +0.02 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.775 +0.065 (0%)
EGF Blackrock Enhanced Government Fund 13.024 12.998 +0.026 (0%)
ETV Eaton Vance Corp 14.98 14.95 +0.03 (0%)
GOF Claymore/Guggenheim Strategic Fund 19.45 19.412 +0.038 (0%)
NTX Nuveen Texas Quality 14.10 14.072 +0.028 (0%)
OMN Omnova Solutions Inc 10.11 10.09 +0.02 (0%)
JRI Nuveen Real Asset Income and Gr 17.78 17.744 +0.036 (0%)
GAINM Gladstone Investment Corp 25.56 25.509 +0.051 (0%)
PFS Provident Financial Services 24.97 24.922 +0.048 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.158 +0.032 (0%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.276 +0.014 (0%)
EBAYL Ebay Inc 6.0% NTS 26.63 26.58 +0.05 (0%)
NYNY Empire Resorts Inc 9.75 9.732 +0.018 (0%)
FBIZ First Business Finan 24.48 24.436 +0.044 (0%)
GOODO Gladstone Commercial Corp 25.11 25.065 +0.045 (0%)
SORL Sorl Auto Parts Inc 3.30 3.294 +0.006 (0%)
ANH Anworth Mortgage Asset Corp 3.38 3.374 +0.006 (0%)
JBT John Bean Technologies Corp 106.38 106.184 +0.196 (0%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 15.413 +0.027 (0%)
TPH Tri Pointe Homes Inc 15.34 15.312 +0.028 (0%)
GKOS Glaukos Corp 63.78 63.663 +0.117 (0%)
MDSO Medidata Solutions 92.22 92.064 +0.156 (0%)
SLAB Silicon Labs Inc 109.46 109.275 +0.185 (0%)
CIB Bancolombia S.A. 51.95 51.864 +0.086 (0%)
FDS Factset Research Systems Inc 254.75 254.308 +0.442 (0%)
JEF Jefferies Financial Group Inc 19.09 19.058 +0.032 (0%)
NFG National Fuel Gas Company 45.95 45.87 +0.08 (0%)
PMF Pimco Muni 15.10 15.075 +0.025 (0%)
ISD Prudential Short Duration High 14.93 14.905 +0.025 (0%)
ADSW Advanced Disposal Services Inc 32.81 32.755 +0.055 (0%)
PSDO Presidio Inc 16.56 16.532 +0.028 (0%)
VEON Veon Ltd 2.42 2.416 +0.004 (0%)
CPLP Capital Product Part 11.55 11.531 +0.019 (0%)
EDUC Educational Dev Cp 6.689 6.678 +0.011 (0%)
SPTN Spartannash Company 12.70 12.68 +0.02 (0%)
NNN National Retail Properties 56.61 56.519 +0.091 (0%)
INN Summit Hotel Properties 12.01 11.991 +0.019 (0%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 44.488 +0.072 (0%)
FC Franklin Covey Company 37.46 37.404 +0.056 (0%)
ISG VOYA Group N.V. 26.10 26.061 +0.039 (0%)
SWZ Swiss Helvetia Fund 8.14 8.128 +0.012 (0%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 30.141 +0.045 (0%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 18.322 +0.028 (0%)
FTF Franklin Templeton Ltd Duration 9.31 9.297 +0.013 (0%)
CNBKA Century Bancorp Inc 87.00 86.877 +0.123 (0%)
FARO Faro Tech Inc 48.86 48.793 +0.067 (0%)
COG Cabot Oil & Gas Corp 18.17 18.145 +0.025 (0%)
NUM Nuveen Michigan Quality 14.001 13.982 +0.019 (0%)
SGU Star Gas Partners LP 9.34 9.327 +0.013 (0%)
WMT Wal-Mart Stores 118.87 118.70 +0.17 (0%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.802 +0.073 (0%)
DIT Amcon Distributing Company 70.00 69.906 +0.094 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.23 53.163 +0.067 (0%)
BPL Buckeye Partners LP 41.46 41.406 +0.054 (0%)
MAG MAG Silver Corp 10.02 10.007 +0.013 (0%)
BAB Taxable Municipal Bond Invesco ETF 31.90 31.857 +0.043 (0%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.535 +0.025 (0%)
FDN DJ Internet Index First Trust 134.29 134.114 +0.176 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 126.682 +0.168 (0%)
DXLG Destination XL Group 1.51 1.508 +0.002 (0%)
LRAD Lrad Corp 3.36 3.356 +0.004 (0%)
PTNR Partner Comm Co. Ltd 4.30 4.295 +0.005 (0%)
ARR Armour Residential R 16.89 16.87 +0.02 (0%)
AVB Avalonbay Communities 214.53 214.269 +0.261 (0%)
JHI John Hancock Investors Trust 17.10 17.079 +0.021 (0%)
USA Liberty All-Star Equity Fund 6.52 6.512 +0.008 (0%)
EPI India Earnings Wisdomtree 24.17 24.14 +0.03 (0%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.909 +0.061 (0%)
HEQ John Hancock Hedged Eqty & Inc 14.13 14.113 +0.017 (0%)
SYNH Syneos Health Inc 51.34 51.277 +0.063 (0%)
OFLX Omega Flex Inc 92.90 92.798 +0.102 (0%)
IGD VOYA Global Equity Dividend and Premium 6.10 6.093 +0.007 (0%)
NMI Nuveen Muni 11.40 11.388 +0.012 (0%)
WEA Western Asset Bond Fund 14.27 14.254 +0.016 (0%)
REK Real Estate Short Proshares 13.092 13.078 +0.014 (0%)
MOSC Mosaic Acquisition Corp 10.22 10.209 +0.011 (0%)
MORN Morningstar Inc 155.79 155.632 +0.158 (0%)
TOWN Towne Bank 28.10 28.073 +0.027 (0%)
LOR Lazard World Dividend & 9.60 9.59 +0.01 (0%)
PGF Financial Preferred Invesco ETF 18.79 18.771 +0.019 (0%)
SMB Municipal Short Vaneck ETF 17.75 17.732 +0.018 (0%)
XOP S&P Oil & Gas Expl & Prod SPDR 21.96 21.938 +0.022 (0%)
ATEN A10 Networks Inc 6.98 6.973 +0.007 (0%)
PCSB Pcsb Financial Corp 20.23 20.209 +0.021 (0%)
CADE Cadence Bancorp Cl A 16.46 16.443 +0.017 (0%)
GLU Gabelli Global Utility 18.535 18.518 +0.017 (0%)
CERS Cerus Corp 4.47 4.466 +0.004 (0%)
OBCI Ocean Bio Chem Inc 3.43 3.427 +0.003 (0%)
BKK Blackrock Muni 2020 Trust 15.06 15.047 +0.013 (0%)
BQH Blackrock New York Muni Trust 14.765 14.752 +0.013 (0%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 23.898 +0.022 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.937 +0.013 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.785 +0.025 (0%)
DSL Doubleline Income Solutions Fun 20.01 19.992 +0.018 (0%)
ESBA Empire State Realty Op LP 14.26 14.247 +0.013 (0%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 9.861 +0.009 (0%)
EIM Eaton Vance Muni Bond Fund 12.84 12.83 +0.01 (0%)
BSRR Sierra Bancorp 27.15 27.127 +0.023 (0%)
IIM Invesco Insured Muni Income Trust 15.42 15.408 +0.012 (0%)
NOV National-Oilwell 22.28 22.262 +0.018 (0%)
WBC Wabco Holdings Inc 134.69 134.589 +0.101 (0%)
PCI Pimco Dynamic Credit Income Fun 25.01 24.989 +0.021 (0%)
GSBD Goldman Sachs Bdc Inc 20.40 20.383 +0.017 (0%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.92 9.912 +0.008 (0%)
LPSN Liveperson Inc 38.32 38.293 +0.027 (0%)
RFI Cohen & Steers Total Return Realty Fund 15.04 15.029 +0.011 (0%)
MAV Pioneer Muni High Income Advantage Trust 10.81 10.802 +0.008 (0%)
AGG US Aggregate Bond Ishares Core ETF 112.41 112.328 +0.082 (0%)
JNK High Yield Bond ETF SPDR 108.19 108.109 +0.081 (0%)
INVH Invitation Homes Inc 29.99 29.97 +0.02 (0%)
PQG Pq Group Holdings Inc 16.16 16.149 +0.011 (0%)
CLBK Columbia Financial Inc 16.37 16.358 +0.012 (0%)
VCIT Interm Corp Bond Vanguard 91.00 90.945 +0.055 (0%)
BGR Blackrock Energy and Resources Trust 11.26 11.253 +0.007 (0%)
MBB MBS Ishares ETF 108.07 108.005 +0.065 (0%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 53.48 53.448 +0.032 (0%)
PICB Intl Corp Bond Invesco ETF 26.56 26.544 +0.016 (0%)
OTEL Otelco Cl A 11.62 11.613 +0.007 (0%)
CTT Catchmark Timber Trust Inc 11.26 11.253 +0.007 (0%)
FNLC First Bancorp Inc 28.16 28.147 +0.013 (0%)
HSTM Healthstream Inc 27.21 27.196 +0.014 (0%)
OLBK Old Line Bancshs MD 29.28 29.266 +0.014 (0%)
SLRC Solar Capital 20.56 20.55 +0.01 (0%)
VCLT Long-Term Corp Bond Vanguard 100.00 99.947 +0.053 (0%)
FXE Euro Trust Currencyshares Invesco 104.91 104.86 +0.05 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 20.49 20.48 +0.01 (0%)
PLCE Children's Place Inc 81.18 81.15 +0.03 (0%)
JAG Jagged Peak Energy Inc 7.32 7.317 +0.003 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 26.254 +0.011 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 86.909 +0.031 (0%)
FBK Fb Financial Corp 38.11 38.096 +0.014 (0%)
ANGO Angiodynamics Inc 15.44 15.436 +0.004 (0%)
VCSH Sht-Term Corp Bond Vanguard 81.00 80.978 +0.022 (0%)
PSF Cohen & Steers Preferred Fund 29.82 29.812 +0.008 (0%)
IRR VOYA Risk Managed Natural Resources Fund 3.85 3.849 +0.001 (0%)
IRT Independence Realty Trust Inc 14.63 14.625 +0.005 (0%)
AOSL Alpha and Omega Semi 12.69 12.687 +0.003 (0%)
KNX Knight-Swift Transporation Inc 37.23 37.222 +0.008 (0%)
PULS PGIM Ultra Short Bond ETF 50.10 50.091 +0.009 (0%)
TSI Tcw Strategic 5.76 5.759 +0.001 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 101.643 +0.017 (0%)
PSR Active U.S. Real Estate Invesco ETF 95.325 95.306 +0.019 (0%)
NYMTP New York Mrtg 7.75 B 25.137 25.133 +0.004 (0%)
CSPI C S P Inc 12.645 12.644 +0.001 (0%)
FFNW First Financial Nort 14.27 14.268 +0.002 (0%)
FFG Fbl Financial Group 58.01 58.006 +0.004 (0%)
LGI Lazard Global Total Return and 15.495 15.493 +0.002 (0%)
NNC Nuveen North Carolina Premium Fund 13.66 13.659 +0.001 (0%)
ORI Old Republic International Corp 22.88 22.877 +0.003 (0%)
MNP Western Asset Muni Partners Fund 15.09 15.088 +0.002 (0%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 17.749 +0.001 (0%)
SHV Short Treasury Bond Ishares ETF 110.59 110.581 +0.009 (0%)
NYMTO New York Mort 7.875 25.222 25.221 +0.001 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79