Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
SNOW Snowflake Inc Cl A 240.00 48.581 +191.419 (394%)
EGLE Eagle Bulk Ship 23.27 6.611 +16.659 (252%)
NEXT Nextdecade Corp 4.90 2.275 +2.625 (115%)
SCON Superconductor Tech 2.40 1.173 +1.227 (105%)
ICCH Icc Holdings Inc 11.65 5.872 +5.778 (98%)
BIOC Biocept Inc 4.49 2.313 +2.177 (94%)
TCON Tracon Pharma 6.30 3.268 +3.032 (93%)
SNSS Sunesis Pharmaceutic 1.52 0.875 +0.645 (74%)
WLL Whiting Petroleum Corp 20.85 12.06 +8.79 (73%)
PEIX Pacific Ethanol Inc 7.10 4.316 +2.784 (64%)
NVUS Novus Therapeutics Inc 0.891 0.552 +0.339 (61%)
IMMU Immunomedics Inc 85.53 54.001 +31.529 (58%)
GGO Gabelli Go Anywhere Trust 11.34 7.176 +4.164 (58%)
KODK Eastman Kodak 12.11 7.802 +4.308 (55%)
SOXS Semiconductor Bear 3X Direxion 44.56 28.842 +15.718 (54%)
PLM Polymet Mining 3.89 2.522 +1.368 (54%)
MRNS Marinus Pharma CS 3.46 2.245 +1.215 (54%)
PLL Piedmont Lithium Ltd ADR 11.00 7.179 +3.821 (53%)
EVGN Evogene Ltd Ord 3.09 2.067 +1.023 (49%)
WVE Wave Life Sci Ord Sh 19.54 13.112 +6.428 (49%)
CCCL China Ceramics Company 2.15 1.45 +0.70 (48%)
WKHS Workhorse Grp 30.60 20.815 +9.785 (47%)
GSM Ferroglobe Plc Os 0.77 0.525 +0.245 (47%)
AQB Aquabounty Technologies Inc 5.16 3.529 +1.631 (46%)
SGMS Scientific Games 32.96 22.627 +10.333 (46%)
OCN Ocwen Financial Corp 23.56 16.193 +7.367 (45%)
GME Gamestop Corp 9.47 6.52 +2.95 (45%)
VVPR Vivopower International Plc 8.74 6.106 +2.634 (43%)
PME Pingtan Marine 1.61 1.125 +0.485 (43%)
SOL Renesola Ltd 2.58 1.805 +0.775 (43%)
LMB Limbach Holdings Inc 9.54 6.705 +2.835 (42%)
FMCIU Forum Merger II Corp Unit 39.127 27.516 +11.611 (42%)
PRPH Prophase Labs Inc 3.87 2.73 +1.14 (42%)
GOGO Gogo Inc 10.13 7.22 +2.91 (40%)
BTU Peabody Energy Corp 4.07 2.914 +1.156 (40%)
JNCE Jounce Therapeutics Inc 9.85 7.111 +2.739 (39%)
CMT Core Molding Technologies Inc 9.83 7.105 +2.725 (38%)
GRVY Gravity Co. Ltd 135.00 97.794 +37.206 (38%)
TRIL Trillium Therapeutic 16.00 11.602 +4.398 (38%)
XERS Xeris Pharmaceuticals Inc 6.34 4.612 +1.728 (37%)
TCS The Container Store Group Inc 6.05 4.404 +1.646 (37%)
RENN Renren Inc 2.93 2.141 +0.789 (37%)
TGB Taseko Mines Ltd 1.33 0.972 +0.358 (37%)
TUP Tupperware Corp 26.32 19.239 +7.081 (37%)
MLHR Miller Herman Inc 34.52 25.29 +9.23 (36%)
LUB Luby's Inc 2.30 1.696 +0.604 (36%)
ATNM Actinium Pharmaceuticals Inc 10.33 7.621 +2.709 (36%)
ARCH Arch Coal Inc 52.90 39.173 +13.727 (35%)
AMTX Aemetis Inc 2.80 2.081 +0.719 (35%)
LAC Lithium Americas Corp 10.31 7.69 +2.62 (34%)
FMCI Forum Merger II Corp Cl A 28.00 20.888 +7.112 (34%)
DAC Danaos Corp 7.05 5.266 +1.784 (34%)
STON Stonemor Partners LP 1.11 0.831 +0.279 (34%)
SQQQ Ultrapro Short QQQ Proshares 27.48 20.625 +6.855 (33%)
OESX Orion Energy Syst 8.43 6.36 +2.07 (33%)
JAX J. Alexander's Holdings Inc C 5.81 4.415 +1.395 (32%)
APPS Digital Turbine 32.79 24.917 +7.873 (32%)
RYAM Rayonier Advanced Materials Inc 4.64 3.533 +1.107 (31%)
TRVN Trevena Inc 2.60 1.982 +0.618 (31%)
FLXS Flexsteel Inds 24.44 18.636 +5.804 (31%)
LWAY Lifeway Foods Inc 6.79 5.182 +1.608 (31%)
GLNG Golar Lng Ltd 13.905 10.614 +3.291 (31%)
WPRT Westport Fuel Systems Inc 2.25 1.718 +0.532 (31%)
RAIL Freightcar America 2.52 1.926 +0.594 (31%)
ITCI Intra-Cellular Ther 31.45 24.045 +7.405 (31%)
AIMT Aimmune Therap 34.30 26.269 +8.031 (31%)
PRTK Paratek Pharma Inc 6.69 5.124 +1.566 (31%)
IMMP Immutep Ltd ADR 1.89 1.449 +0.441 (30%)
AZRE Azure Power Global Ltd 32.89 25.332 +7.558 (30%)
KTOV Kitov Pharma Ltd. 4.29 3.312 +0.978 (30%)
ZYME Zymeworks Inc 45.34 35.107 +10.233 (29%)
TWI Titan International 3.43 2.658 +0.772 (29%)
REW Ultrashort Technology Proshares 21.40 16.587 +4.813 (29%)
IPI Intrepid Potash Inc 10.52 8.167 +2.353 (29%)
PBHC Pathfinder Bcp MD 11.30 8.798 +2.502 (28%)
VOXX Voxx Intl Corp 8.59 6.702 +1.888 (28%)
YTEN Yield10 Bioscience Inc 7.64 5.974 +1.666 (28%)
TUSK Mammoth Energy Services Inc 2.09 1.635 +0.455 (28%)
MPX Marine Products Corp 21.20 16.655 +4.545 (27%)
CPTA Capitala Finance Crp 10.07 7.912 +2.158 (27%)
NVCR Novocure Ltd Ord Sh 110.74 87.09 +23.65 (27%)
AMRK A-Mark Precious Meta 34.15 26.958 +7.192 (27%)
FOSL Fossil Group 8.11 6.416 +1.694 (26%)
PRTY Party City Holdco Inc 3.14 2.485 +0.655 (26%)
ACRX Acelrx Pharmaceutica 1.57 1.243 +0.327 (26%)
ACHV Achieve Life Sciences Inc 10.23 8.118 +2.112 (26%)
FBIO Fortress Biotech Inc 4.78 3.795 +0.985 (26%)
FAT Fat Brands Inc 5.94 4.728 +1.212 (26%)
PACB Pacific Biosciences 8.13 6.477 +1.653 (26%)
IDRA Idera Pharmaceuticals 2.68 2.138 +0.542 (25%)
CKPT Checkpoint Therapeutics Inc 3.40 2.716 +0.684 (25%)
NL NL Industries 4.60 3.675 +0.925 (25%)
PENN Penn Natl Gaming Inc 70.60 56.606 +13.994 (25%)
CVGI Commercial Vehicle G 5.73 4.595 +1.135 (25%)
TECK Teck Resources Ltd 15.41 12.375 +3.035 (25%)
MYO Myomo Inc 4.99 4.015 +0.975 (24%)
CAL Caleres Inc 11.00 8.861 +2.139 (24%)
REGI Renewable Energy 48.80 39.34 +9.46 (24%)
AAU Almaden Minerals 0.947 0.765 +0.182 (24%)
TGI Triumph Group 9.24 7.491 +1.749 (23%)
CAI Cai International 27.24 22.141 +5.099 (23%)
MICT Micronet Enertec Tec 5.63 4.582 +1.048 (23%)
GCO Genesco Inc 26.17 21.311 +4.859 (23%)
HIBB Hibbett Sports Inc 40.03 32.615 +7.415 (23%)
ONCS Oncosec Medical 4.50 3.675 +0.825 (22%)
SESN Sesen Bio Inc 1.26 1.029 +0.231 (22%)
VRA Vera Bradley 7.81 6.379 +1.431 (22%)
HCC Warrior Met Coal Inc 20.80 17.009 +3.791 (22%)
ASPN Aspen Aerogels Inc 10.76 8.806 +1.954 (22%)
KURA Kura Oncology 30.05 24.65 +5.40 (22%)
CIX Compx International Inc 16.95 13.921 +3.029 (22%)
SPPI Spectrum Pharma Inc 4.90 4.026 +0.874 (22%)
RRGB Red Robin Gourmet Burgers Inc 14.32 11.783 +2.537 (22%)
CTHR Charles & Colvard 0.882 0.726 +0.156 (21%)
PLSE Pulse Biosciences CS 13.14 10.818 +2.322 (21%)
BLCM Bellicum Pharma Comm 7.74 6.385 +1.355 (21%)
CUTR Cutera Inc 20.54 16.948 +3.592 (21%)
BBW Build-A-Bear Workshop 3.46 2.855 +0.605 (21%)
ATLC Atlanticus Hld Cp 12.90 10.645 +2.255 (21%)
MYOK Myokardia Inc 136.56 112.755 +23.805 (21%)
SSG Ultrashort Semiconductors Proshares 22.869 18.895 +3.974 (21%)
CRTX Cortexyme Inc 57.30 47.352 +9.948 (21%)
PRTH Priority Techno Holdings Inc 3.245 2.682 +0.563 (21%)
GSUM Gridsum Holding Inc 1.17 0.968 +0.202 (21%)
CZR Caesars Entertainment Inc 56.20 46.53 +9.67 (21%)
TGH Textainer Group Holdings 14.51 12.018 +2.492 (21%)
LOB Live Oak Bancsh 26.16 21.694 +4.466 (21%)
MEIP Mei Pharma Inc 3.535 2.936 +0.599 (20%)
KIN Kindred Biosciences 5.29 4.404 +0.886 (20%)
INO Inovio Pharma 17.00 14.164 +2.836 (20%)
LE Lands' End Inc 15.48 12.90 +2.58 (20%)
BLFS Biolife Solutions 27.21 22.681 +4.529 (20%)
GWGH Gwg Holdings 9.99 8.329 +1.661 (20%)
KRA Kraton Performance Polymers Inc 19.22 16.036 +3.184 (20%)
BSET Bassett Furniture 14.22 11.877 +2.343 (20%)
DLTH Duluth Hld Cl B 12.76 10.685 +2.075 (19%)
MNKD Mannkind Corp 2.08 1.742 +0.338 (19%)
RDHL Redhill Biophrma ADR 10.56 8.844 +1.716 (19%)
DRIO Dario Health Corp 18.95 15.879 +3.071 (19%)
XPL Solitario Zinc Corp 0.476 0.399 +0.077 (19%)
RDY Dr. Reddy's Laboratories Ltd 72.41 60.736 +11.674 (19%)
AGRX Agile Therap 3.80 3.191 +0.609 (19%)
ALBO Albireo Pharma Inc 38.90 32.715 +6.185 (19%)
AVEO Aveo Pharmaceuticals 6.25 5.261 +0.989 (19%)
ONVO Organovo Holdings 7.20 6.07 +1.13 (19%)
GSX Gsx Techedu Inc ADR 106.52 89.817 +16.703 (19%)
GIII G-III Apparel Gp 14.98 12.649 +2.331 (18%)
EAF Graftech International Ltd 8.22 6.942 +1.278 (18%)
FTK Flotek Industries 2.64 2.231 +0.409 (18%)
DNLI Denali Therapeutics Inc 38.61 32.63 +5.98 (18%)
AGFS Agrofresh Solutions 3.055 2.584 +0.471 (18%)
PANL Pangaea Logistics So 2.76 2.336 +0.424 (18%)
MCC Medley Capital Corp 17.93 15.183 +2.747 (18%)
SRRK Scholar Rock Holding Corp 18.17 15.393 +2.777 (18%)
AGEN Agenus Inc 5.18 4.389 +0.791 (18%)
ANF Abercrombie & Fitch Company 15.27 12.947 +2.323 (18%)
SXC Suncoke Energy Inc 4.00 3.393 +0.607 (18%)
AMPE Ampio Pharmaceuticals 0.941 0.799 +0.142 (18%)
UEC Uranium Energy 1.29 1.096 +0.194 (18%)
VUZI Vuzix Corp 4.74 4.028 +0.712 (18%)
HOVNP Hovnanian Entr Dep A 7.00 5.95 +1.05 (18%)
SAGE Sage Therapeutic Com 62.45 53.088 +9.362 (18%)
ARKR Ark Restaurants Cp 12.10 10.29 +1.81 (18%)
XNCR Xencor Inc 43.02 36.595 +6.425 (18%)
AQST Aquestive Therapeutics Inc 9.05 7.699 +1.351 (18%)
CFBK Central Fed Cp 11.85 10.088 +1.762 (17%)
METC Ramaco Resources Inc 3.32 2.828 +0.492 (17%)
PTSI P A M Transport Sv 42.54 36.241 +6.299 (17%)
SGRY Surgery Partners CS 23.52 20.064 +3.456 (17%)
CLCT Collectors Universe 53.73 45.862 +7.868 (17%)
CCRC China Customer Ord 5.352 4.568 +0.784 (17%)
ARTW Art S Way MFG Company 2.83 2.416 +0.414 (17%)
OSN Ossen Innovation Company 4.18 3.573 +0.607 (17%)
ADAP Adaptimmune Ther Ads 10.43 8.919 +1.511 (17%)
SCC Ultrashort Consumer Services Proshares 15.946 13.638 +2.308 (17%)
PLCE Children's Place Inc 30.18 25.835 +4.345 (17%)
EIDX Eidos Therapeutics Inc 52.74 45.158 +7.582 (17%)
NVTA Invitae Corp 40.00 34.254 +5.746 (17%)
VRTU Virtusa Corp 50.51 43.261 +7.249 (17%)
NAV Navistar International Corp 42.70 36.59 +6.11 (17%)
RUN Sunrun Inc 60.86 52.187 +8.673 (17%)
FAMI Farmmi Inc 0.91 0.781 +0.129 (17%)
ZSAN Zosano Pharma 1.78 1.528 +0.252 (16%)
DCPH Deciphera Pharmaceuticals Inc 56.07 48.155 +7.915 (16%)
PIC Pivotal Investment Corp II Cl A 12.10 10.394 +1.706 (16%)
VSLR Vivint Solar Inc 33.24 28.564 +4.676 (16%)
NLS Nautilus Group 15.98 13.761 +2.219 (16%)
RFP Resolute Forest Products Inc 5.17 4.452 +0.718 (16%)
ALVR Allovir Inc 29.58 25.475 +4.105 (16%)
RC Ready Capital Corp 12.04 10.37 +1.67 (16%)
CINR Ciner Resources LP 12.68 10.924 +1.756 (16%)
IESC Ies Holdings 35.23 30.359 +4.871 (16%)
PED Pedevco Corp 1.19 1.026 +0.164 (16%)
PRVB Provention Bio Inc 15.20 13.114 +2.086 (16%)
MBCN Middlefield Banc 21.50 18.55 +2.95 (16%)
CTRN Citi Trends Inc 24.87 21.481 +3.389 (16%)
RRD Donnelley [R.R.] & Sons Company 1.50 1.296 +0.204 (16%)
BGFV Big 5 Sporting 6.77 5.851 +0.919 (16%)
CLVS Clovis Oncology Inc 6.965 6.023 +0.942 (16%)
BYSI Beyondspring Inc 15.23 13.171 +2.059 (16%)
AKCA Akcea Therapeutics Inc 18.15 15.698 +2.452 (16%)
EXEL Exelixis Inc 26.80 23.182 +3.618 (16%)
JOBS 51Job Inc 79.20 68.521 +10.679 (16%)
BE Bloom Energy Corp Cl A 17.23 14.915 +2.315 (16%)
BEAM Beam Therapeutics Inc 29.45 25.507 +3.943 (15%)
OPES Opes Acquisition Corp 14.96 12.962 +1.998 (15%)
WNEB Western New England Bancorp Inc 6.36 5.518 +0.842 (15%)
KNL Knoll Inc 14.46 12.548 +1.912 (15%)
CBAY Cymabay Therapeutics 6.92 6.006 +0.914 (15%)
LBRT Liberty Oilfield Services Inc 9.01 7.827 +1.183 (15%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 43.665 +6.58 (15%)
LCUT Lifetime Brands Inc 10.89 9.475 +1.415 (15%)
GRBK Green Brick Partners 18.07 15.727 +2.343 (15%)
AFI Armstrong Flooring Inc 4.32 3.76 +0.56 (15%)
SCS Steelcase Inc 12.34 10.75 +1.59 (15%)
ACIU AC Immune S.A. 8.98 7.839 +1.141 (15%)
TRTN Triton International Ltd 41.15 35.924 +5.226 (15%)
IRTC Irhythm Technologies Inc 233.33 203.771 +29.559 (15%)
APTO Aptose Bioscns 6.46 5.643 +0.817 (14%)
NES Nuverra Environmental Solutions 2.79 2.438 +0.352 (14%)
AXR Amrep Corp 5.55 4.85 +0.70 (14%)
Z Zillow Group Cl C 95.87 83.783 +12.087 (14%)
FFG Fbl Financial Group 49.37 43.195 +6.175 (14%)
MBIO Mustang Bio Inc 3.88 3.395 +0.485 (14%)
NSTG Nanostring Tech 46.015 40.27 +5.745 (14%)
FUV Arcimoto Inc 7.00 6.126 +0.874 (14%)
FLDM Fluidigm Corp 8.17 7.152 +1.018 (14%)
CLLS Cellectis S.A. ADR 20.84 18.244 +2.596 (14%)
AZUL Azul S.A. ADR 15.83 13.866 +1.964 (14%)
MGNX Macrogenics 31.60 27.698 +3.902 (14%)
ZG Zillow Grp Inc Cl A 95.31 83.539 +11.771 (14%)
ICAD Icad Inc 11.60 10.17 +1.43 (14%)
DDS Dillard's 35.26 30.923 +4.337 (14%)
MCRB Seres Theraptc 25.65 22.50 +3.15 (14%)
BGNE Beigene Ltd Ads 273.96 240.336 +33.624 (14%)
NIO Nio Inc 19.41 17.033 +2.377 (14%)
AEO American Eagle Outfitters 14.64 12.849 +1.791 (14%)
SANW S&W Seed Company 3.05 2.679 +0.371 (14%)
SYNC Synacor Inc 1.34 1.177 +0.163 (14%)
XBIT Xbiotech Inc 21.16 18.586 +2.574 (14%)
MDGL Madrigal Pharmaceuticals Inc 122.88 107.937 +14.943 (14%)
EMCF Emclaire Finl Cor 27.00 23.722 +3.278 (14%)
ANDE Andersons Inc 20.06 17.625 +2.435 (14%)
CRVS Corvus Pharma Com 4.45 3.913 +0.537 (14%)
OEC Orion Engineered Carbons S.A R 14.89 13.096 +1.794 (14%)
INSM Insmed Inc 33.37 29.352 +4.018 (14%)
X United States Steel Corp 8.82 7.758 +1.062 (14%)
NTLA Intellia Thera CS 23.51 20.681 +2.829 (14%)
VXRT Vaxart Inc 8.22 7.236 +0.984 (14%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 61.255 +8.299 (14%)
ATRA Atara Biotherap 15.87 13.976 +1.894 (14%)
MOV Movado Group Inc 12.78 11.258 +1.522 (14%)
LODE Comstock Mining Inc 1.24 1.093 +0.147 (13%)
VCEL Vericel Corproation 19.12 16.859 +2.261 (13%)
VHI Valhi Inc 14.94 13.18 +1.76 (13%)
FIVE Five Below Inc 136.68 120.625 +16.055 (13%)
EDAP Edap Tms Sa ADR 4.21 3.717 +0.493 (13%)
CMRE Costamare Inc 5.95 5.254 +0.696 (13%)
SCVL Shoe Carnival Inc 37.54 33.163 +4.377 (13%)
SURF Surface Oncology Inc 7.23 6.389 +0.841 (13%)
PLUG Plug Power Inc 13.56 11.985 +1.575 (13%)
AXGN Axogen Inc 13.12 11.599 +1.521 (13%)
FET Forum Energy Technologies Inc 0.598 0.529 +0.069 (13%)
OBLN Obalon Therapeutics Inc 0.91 0.805 +0.105 (13%)
RVNC Revance Therapeutics 31.95 28.282 +3.668 (13%)
UMRX Unum Therapeutics Inc 2.94 2.603 +0.337 (13%)
KIRK Kirkland's Inc 8.48 7.511 +0.969 (13%)
RYI Ryerson Holding Corp 6.62 5.864 +0.756 (13%)
ARAY Accuray Incorporated 2.65 2.349 +0.301 (13%)
TOPS Top Ships Inc 1.19 1.055 +0.135 (13%)
EAT Brinker International 46.10 40.873 +5.227 (13%)
AYTU Aytu Bioscience Inc 1.38 1.224 +0.156 (13%)
HMG Hmg/Courtland Properties 11.20 9.935 +1.265 (13%)
IOVA Iovance Biotherapeutics Inc 36.15 32.072 +4.078 (13%)
LCA Landcadia Holdings II Inc Cl A 17.88 15.866 +2.014 (13%)
TYHT Shineco Inc 2.56 2.272 +0.288 (13%)
FATE Fate Therapeutics 39.25 34.843 +4.407 (13%)
BCLI Brainstorm Cell 15.09 13.397 +1.693 (13%)
MRTX Mirati Therapeutics 161.09 143.031 +18.059 (13%)
PAR Par Technology Corp 43.27 38.425 +4.845 (13%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 37.439 +4.713 (13%)
PFSI Pennymac Financial Services IN 59.04 52.447 +6.593 (13%)
MEOH Methanex Cp 25.15 22.355 +2.795 (12%)
NCTY The9 Ltd 0.676 0.601 +0.075 (12%)
SD Sandridge Energy Inc 1.88 1.672 +0.208 (12%)
PVH Phillips-Van Heusen Corp 68.48 60.94 +7.54 (12%)
ELVT Elevate Credit Inc 2.54 2.261 +0.279 (12%)
EXTN Exterran Corp 5.54 4.932 +0.608 (12%)
CLXT Calyxt Inc 6.38 5.68 +0.70 (12%)
ASPS Altisource Portfolio 13.51 12.034 +1.476 (12%)
ENSV Enservco Corpporation 0.165 0.147 +0.018 (12%)
UMC United Microelectronics Corp 4.34 3.867 +0.473 (12%)
HX Hexindai Inc 1.66 1.48 +0.18 (12%)
RH Restoration Hardware Holdings 378.42 337.549 +40.871 (12%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.453 +0.297 (12%)
SLS Sellas Life Sciences Group Inc 2.70 2.41 +0.29 (12%)
WRK Westrock Company 36.21 32.324 +3.886 (12%)
KGC Kinross Gold Corp 10.00 8.928 +1.072 (12%)
JKS Jinkosolar Holding Company Ltd 24.50 21.88 +2.62 (12%)
NTP Nam Tai Electronics 10.33 9.227 +1.103 (12%)
OSH Oak Street Health Inc 42.25 37.751 +4.499 (12%)
CLMT Calumet Specialty Pr 2.85 2.547 +0.303 (12%)
CPSS Consumer Portfol 3.72 3.325 +0.395 (12%)
CGEN Compugen Ltd 18.86 16.861 +1.999 (12%)
ADPT Adaptive Biotechnologies Corp 46.35 41.436 +4.914 (12%)
BIS Ultrashort Biotechnology Proshares 30.87 27.599 +3.271 (12%)
NG Novagold Resources Inc 11.62 10.39 +1.23 (12%)
INOD Innodata Inc 2.23 1.994 +0.236 (12%)
SGEN Seattle Genetics Inc 180.94 161.781 +19.159 (12%)
LOOP Loop Industries Inc 13.00 11.628 +1.372 (12%)
RNA Avidity Biosciences Inc 34.31 30.713 +3.597 (12%)
MYOV Myovant Sciences Ltd 21.99 19.691 +2.299 (12%)
CLDX Celldex Therapeutics 12.94 11.588 +1.352 (12%)
SRNE Sorrento Therpt 9.43 8.448 +0.982 (12%)
FDX Fedex Corp 242.78 217.661 +25.119 (12%)
TPR Tapestry Inc 17.36 15.571 +1.789 (11%)
KTCC Key Tronic Cp 9.00 8.073 +0.927 (11%)
FL Footlocker Inc 35.79 32.108 +3.682 (11%)
CEIX Consol Energy Inc 5.75 5.16 +0.59 (11%)
BLNK Blink Charging Company 8.39 7.533 +0.857 (11%)
PT Pintec Technology Holdings Ltd ADR 1.04 0.934 +0.106 (11%)
DGII Digi Intl Inc 15.39 13.825 +1.565 (11%)
ELA Envela Corp. 4.37 3.927 +0.443 (11%)
RUTH Ruth's Hospitality 11.50 10.339 +1.161 (11%)
EVRI Everi Holdings Inc 8.37 7.53 +0.84 (11%)
ALDX Aldeyra Therapeu 7.43 6.689 +0.741 (11%)
RYTM Rhythm Pharmaceuticals Inc 28.88 26.004 +2.876 (11%)
HBM Hudbay Minerals Inc 4.72 4.253 +0.467 (11%)
LAWS Lawson Products IN 42.38 38.192 +4.188 (11%)
LCAHU Landcadia Holdings II Inc Unit 19.59 17.655 +1.935 (11%)
DKS Dick's Sporting Goods Inc 58.43 52.674 +5.756 (11%)
LJPC LA Jolla Pharma 4.70 4.237 +0.463 (11%)
CLAR Clarus Corp 14.47 13.051 +1.419 (11%)
ALRN Aileron Therapeutics Inc 1.36 1.227 +0.133 (11%)
GLBZ Glen Burnie Bancorp 10.57 9.536 +1.034 (11%)
SMIT Schmitt Inds Inc 5.35 4.828 +0.522 (11%)
MT Arcelormittal 13.85 12.499 +1.351 (11%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 13.089 +1.411 (11%)
VJET Voxeljet Ag 7.26 6.555 +0.705 (11%)
VGZ Vista Gold Corp 1.34 1.21 +0.13 (11%)
SKYS Sky Solar Holdings 6.04 5.454 +0.586 (11%)
TX Ternium S.A. 19.79 17.877 +1.913 (11%)
BVXV Biondvax Pharma Ads 42.47 38.368 +4.102 (11%)
BEAT Biotelemetry Inc 45.13 40.775 +4.355 (11%)
ZNH China Southern Airlines Company 30.58 27.63 +2.95 (11%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 33.357 +3.563 (11%)
LLNW Limelight Networks 6.39 5.774 +0.616 (11%)
GES Guess Inc 13.73 12.406 +1.324 (11%)
DMRC Digimarc Corp 18.50 16.718 +1.782 (11%)
INTG Intergroup Cp The 32.64 29.509 +3.131 (11%)
ELOX Eloxx Pharmaceuticals Inc 3.34 3.02 +0.32 (11%)
WHLRP Wheeler REIT B Pfd 11.00 9.947 +1.053 (11%)
VRAY Viewray Inc 3.18 2.876 +0.304 (11%)
PICO Pico Holdings Inc 9.80 8.868 +0.932 (11%)
ZUMZ Zumiez Inc 30.01 27.155 +2.855 (11%)
ARB Altshares Merger Arbitrage ETF 25.415 23.009 +2.406 (10%)
SIG Signet Jewelers Ltd 18.26 16.542 +1.718 (10%)
FCX Freeport-Mcmoran Inc 17.00 15.401 +1.599 (10%)
EGAN Egain Corp 13.79 12.494 +1.296 (10%)
SYY Sysco Corp 67.63 61.279 +6.351 (10%)
CPA Copa Holdings S.A. 59.44 53.865 +5.575 (10%)
XTLB Xtl Biopharma Ads 2.07 1.876 +0.194 (10%)
ACRS Aclaris Therapts 2.53 2.293 +0.237 (10%)
BKE Buckle Inc 21.56 19.546 +2.014 (10%)
XLRN Acceleron Pharma 106.56 96.625 +9.935 (10%)
MSTR Microstrategy Cl A 159.59 144.741 +14.849 (10%)
LYB Lyondellbasell Industries NV 79.00 71.657 +7.343 (10%)
TSE Trinseo S.A. 28.56 25.905 +2.655 (10%)
NLTX Neoleukin Therapeutics Inc 13.895 12.607 +1.288 (10%)
NGS Natural Gas Services Group 9.05 8.211 +0.839 (10%)
CYD China Yuchai International 18.01 16.345 +1.665 (10%)
CLF Cleveland-Cliffs Inc 6.95 6.308 +0.642 (10%)
DFIN Donnelly Financial Solutions Inc 12.06 10.947 +1.113 (10%)
MNTA Momenta Pharma 52.26 47.439 +4.821 (10%)
LSBK Lake Shore Bancorp 13.50 12.256 +1.244 (10%)
CX Cemex S.A.B. DE C.V. 3.83 3.477 +0.353 (10%)
KALA Kala Pharmaceuticals Inc 9.83 8.926 +0.904 (10%)
CAAS China Automotive Sys 3.22 2.925 +0.295 (10%)
CORT Corcept Therapeutics 17.99 16.341 +1.649 (10%)
BMCH Bmc Stock Holdings 41.11 37.356 +3.754 (10%)
SMTX Smtc Corp 3.85 3.499 +0.351 (10%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 76.156 +7.635 (10%)
CFBI Community First Bancshares Inc 7.95 7.226 +0.724 (10%)
HZNP Horizon Therapeutics 79.93 72.659 +7.271 (10%)
PVG Pretium Res Inc 13.78 12.528 +1.252 (10%)
ALOT Astronova Inc 7.99 7.266 +0.724 (10%)
CLFD Clearfield Inc 21.59 19.644 +1.946 (10%)
JILL J. Jill Inc 0.61 0.555 +0.055 (10%)
IMV Imv Inc 4.97 4.523 +0.447 (10%)
SID Companhia Siderurgica Nacional 3.05 2.776 +0.274 (10%)
TENX Tenax Therapeutics 1.58 1.438 +0.142 (10%)
RIVE Riverview Financial Corp 7.77 7.072 +0.698 (10%)
SZK Ultrashort Consumer Goods Proshares 12.81 11.668 +1.142 (10%)
SPNE Seaspine Holdings 14.04 12.788 +1.252 (10%)
FSM Fortuna Silver Mines 7.60 6.923 +0.677 (10%)
CELH Celsius Holdings Inc 21.92 19.978 +1.942 (10%)
MVIS Microvision 1.77 1.614 +0.156 (10%)
NNBR NN Inc 5.69 5.189 +0.501 (10%)
MRSN Mersana Therapeutics Inc 22.06 20.121 +1.939 (10%)
QNST Quinstreet Inc 15.165 13.836 +1.329 (10%)
GTT Global Telcom & Technology Inc 6.26 5.711 +0.549 (10%)
MAGS Magal Security Syst 3.76 3.433 +0.327 (10%)
HMLP Hoegh Lng Partners LP 11.80 10.776 +1.024 (10%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.37 +0.13 (9%)
LCI Lannett Co. Inc 6.38 5.828 +0.552 (9%)
SRT Startek Inc 5.82 5.317 +0.503 (9%)
ATHM Autohome Inc 96.70 88.339 +8.361 (9%)
UGP Ultrapar Participacoes S.A. 4.24 3.874 +0.366 (9%)
PDEX Pro-Dex Inc 28.77 26.292 +2.478 (9%)
IP International Paper Company 42.05 38.431 +3.619 (9%)
ALLY Ally Financial 25.69 23.478 +2.212 (9%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 133.427 +12.543 (9%)
LYTS L S I Industries 7.34 6.71 +0.63 (9%)
NUAN Nuance Communicatns 33.11 30.269 +2.841 (9%)
RWT Redwood Trust 7.98 7.296 +0.684 (9%)
CEA China Eastern Airlines Corp Ltd 23.24 21.268 +1.972 (9%)
OLN Olin Corp 12.66 11.595 +1.065 (9%)
NATR Nature S Sunshine 12.61 11.553 +1.057 (9%)
NGD New Gold Inc 1.88 1.723 +0.157 (9%)
ATTO Atento S.A. 9.81 8.991 +0.819 (9%)
HOOK Hookipa Pharma Inc 11.01 10.092 +0.918 (9%)
LPL Lg Display Co. Ltd 6.91 6.334 +0.576 (9%)
OCUL Ocular Therapeut 9.24 8.471 +0.769 (9%)
HUD Hudson Ltd Cl A 7.62 6.987 +0.633 (9%)
PACD Pacific Drilling S.A. 0.314 0.288 +0.026 (9%)
WIT Wipro Ltd 4.75 4.358 +0.392 (9%)
TDW Tidewater Inc 7.52 6.902 +0.618 (9%)
AMRX Amneal Pharmaceuticals Inc 4.48 4.112 +0.368 (9%)
GSL Global Ship Lease Inc 5.89 5.407 +0.483 (9%)
IFRX Fireman B.V. 4.83 4.434 +0.396 (9%)
CNR Cornerstone Building Brands Inc 8.56 7.859 +0.701 (9%)
CLDT Chatham Lodging Trust [Reit] 7.86 7.218 +0.642 (9%)
TGTX Tg Therapeuticscmn 26.15 24.014 +2.136 (9%)
INVE Identiv Inc 6.04 5.548 +0.492 (9%)
DAVA Endava Plc 59.52 54.67 +4.85 (9%)
COO Cooper Companies 346.43 318.251 +28.179 (9%)
MOS Mosaic Company 19.26 17.696 +1.564 (9%)
BJRI Bj's Restaurants Inc 33.53 30.816 +2.714 (9%)
RFIL RF Industries Ltd 4.90 4.505 +0.395 (9%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 27.482 +2.408 (9%)
NX Quanex Building Products Corp 18.38 16.91 +1.47 (9%)
CE Celanese Corp 113.82 104.732 +9.088 (9%)
IGT International Game Technology 12.24 11.263 +0.977 (9%)
REFR Research Frontiers 2.90 2.669 +0.231 (9%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 23.023 +1.977 (9%)
PKG Packaging Corp of America 113.14 104.195 +8.945 (9%)
USRT US REIT Ishares Core ETF 44.67 41.149 +3.521 (9%)
CBD Companhia Brasileira DE Distribuicao 13.93 12.833 +1.097 (9%)
WLK Westlake Chemical Corp 67.37 62.063 +5.307 (9%)
PTGX Protagonist Therapeutics Inc 22.00 20.267 +1.733 (9%)
APLS Apellis Pharmaceuticals Inc 32.61 30.041 +2.569 (9%)
OPRX Optimizerx Corp 19.99 18.416 +1.574 (9%)
STE Steris Corp 175.91 162.072 +13.838 (9%)
HNI Hon Industries Inc 33.82 31.162 +2.658 (9%)
ASUR Asure Software 7.61 7.014 +0.596 (8%)
NRP Natural Resource Partners LP 12.00 11.062 +0.938 (8%)
SIX Six Flags Entertainment Corp 23.84 21.977 +1.863 (8%)
WTT Wireless Telecom Group Inc 1.41 1.30 +0.11 (8%)
ETH Ethan Allen Interiors Inc 15.23 14.042 +1.188 (8%)
OMCL Omnicell Inc 77.12 71.14 +5.98 (8%)
SFIX Stitch Fix Inc 28.36 26.163 +2.197 (8%)
DXF Dunxin Financial Holdings Ltd 0.80 0.738 +0.062 (8%)
SSTK Shutterstock Inc 53.52 49.387 +4.133 (8%)
MBOT Microbot Medical Inc 7.66 7.071 +0.589 (8%)
KFS Kingsway Financial Services 3.10 2.862 +0.238 (8%)
WRLD World Acceptance Cp 97.96 90.457 +7.503 (8%)
CSBR Champions Oncolog 9.11 8.414 +0.696 (8%)
NUS Nu Skin Enterprises 52.75 48.728 +4.022 (8%)
STKS The One Group 2.10 1.94 +0.16 (8%)
EPRT Essential Properties Realty Trust Inc 19.51 18.026 +1.484 (8%)
INSP Inspire Medical Systems Inc 126.85 117.219 +9.631 (8%)
VNTR Venator Materials Plc 2.28 2.107 +0.173 (8%)
CVM Cel-Sci Corp 14.34 13.254 +1.086 (8%)
MAG MAG Silver Corp 17.71 16.369 +1.341 (8%)
COLL Collegium Pharma 20.23 18.699 +1.531 (8%)
EMN Eastman Chemical Company 83.83 77.502 +6.328 (8%)
STAA Staar Surgical Company 55.95 51.742 +4.208 (8%)
DFS Discover Financial Services 59.03 54.60 +4.43 (8%)
OMEX Odyssey Marine Expl 6.63 6.133 +0.497 (8%)
SVBI Severn Bancorp Inc 6.64 6.144 +0.496 (8%)
COF Capital One Financial Corp 75.79 70.128 +5.662 (8%)
FDBC Fidelity D & D Bancorp Inc 50.77 46.98 +3.79 (8%)
SIGA Siga Technologies Inc 7.46 6.905 +0.555 (8%)
WRN Western Copper Corp 1.40 1.296 +0.104 (8%)
ABR Arbor Realty Trust 12.21 11.305 +0.905 (8%)
KMT Kennametal Inc 32.90 30.467 +2.433 (8%)
RICK RCI Hospitality Hold 19.74 18.286 +1.454 (8%)
IBP Installed Building Products 97.49 90.307 +7.183 (8%)
CPHC Canterbury Park Hl 13.00 12.044 +0.956 (8%)
DE Deere & Company 221.97 205.652 +16.318 (8%)
LAZ Lazard Ltd 34.60 32.058 +2.542 (8%)
OIIM O2Micro Intl Ltd 3.08 2.854 +0.226 (8%)
R Ryder System 44.50 41.243 +3.257 (8%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 11.493 +0.906 (8%)
AGLE Aeglea Biothera 7.88 7.306 +0.574 (8%)
FSFG First Savings Financ 49.64 46.03 +3.61 (8%)
ONCY Oncolytics Biotech Inc 1.90 1.762 +0.138 (8%)
PTVCB Protective Insurance Corp Cl B 15.60 14.467 +1.133 (8%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 12.412 +0.968 (8%)
TISI Team Inc 6.50 6.031 +0.469 (8%)
TITN Titan Machinery Inc 13.87 12.869 +1.001 (8%)
ATNX Athenex Inc 13.13 12.182 +0.948 (8%)
AUTO Autoweb Inc 3.59 3.331 +0.259 (8%)
UFS Domtar Corp 29.30 27.188 +2.112 (8%)
RUBY Rubius Therapeutics Inc 5.51 5.113 +0.397 (8%)
VVI Viad Corp 22.39 20.784 +1.606 (8%)
SEED Origin Agritech Ltd 9.68 8.987 +0.693 (8%)
CTS Cts Corp 22.94 21.297 +1.643 (8%)
CHEF The Chefs Warehouse 16.99 15.775 +1.215 (8%)
CSII Cardiovascular Syst 35.84 33.284 +2.556 (8%)
HVT Haverty Furniture Companies 22.04 20.474 +1.566 (8%)
NERV Minerva Neuroscie 3.57 3.317 +0.253 (8%)
AAWW Atlas Air Ww 61.225 56.891 +4.334 (8%)
LIVX Livexlive Media Inc 3.015 2.803 +0.212 (8%)
JAZZ Jazz Pharma Plc 141.90 131.946 +9.954 (8%)
ZKIN Zk International Group Co. Ltd 1.36 1.265 +0.095 (8%)
GNW Genworth Financial Inc 3.28 3.052 +0.228 (7%)
RVP Retractable Technologies 7.46 6.943 +0.517 (7%)
INMD Inmode Ltd 36.22 33.709 +2.511 (7%)
KEN Kenon Holdings Ltd 22.59 21.024 +1.566 (7%)
IQ Iqiyi Inc ADR 23.20 21.593 +1.607 (7%)
AES The Aes Corp 18.79 17.491 +1.299 (7%)
IOR Income Opportunity Realty Trust 14.50 13.498 +1.002 (7%)
MHK Mohawk Industries 101.16 94.186 +6.974 (7%)
STLD Steel Dynamics Inc 32.03 29.834 +2.196 (7%)
SLM SLM Corp 8.13 7.573 +0.557 (7%)
LB L Brands Inc 30.16 28.096 +2.064 (7%)
ARGX Argenx Se Ads 249.74 232.631 +17.109 (7%)
ANGO Angiodynamics Inc 9.97 9.291 +0.679 (7%)
ABUS Arbutus Biopharma Cp 3.14 2.926 +0.214 (7%)
RNDB Randolph Bancorp Inc 12.25 11.417 +0.833 (7%)
XONE The Exone Company 13.42 12.508 +0.912 (7%)
OR Osisko Gold Royalties Ltd 13.03 12.146 +0.884 (7%)
AAME Atlantic Amer Cp 2.14 1.995 +0.145 (7%)
TEX Terex Corp 21.49 20.033 +1.457 (7%)
PK Park Hotels & Resorts Inc 10.76 10.032 +0.728 (7%)
MBIN Merchants Bancorp 21.47 20.018 +1.452 (7%)
SCHN Schnitzer Steel A 21.25 19.818 +1.432 (7%)
SYF Synchrony Financial 27.23 25.394 +1.836 (7%)
XNTK SPDR NYSE Technology ETF 114.53 106.809 +7.721 (7%)
BTAI Bioxcel Therapeutics Inc 48.40 45.141 +3.259 (7%)
CHNG Change Healthcare Inc 14.73 13.74 +0.99 (7%)
KRYS Krystal Biotech Inc 48.49 45.227 +3.263 (7%)
HOFT Hooker Furniture 27.33 25.494 +1.836 (7%)
GIFI Gulf Island Fab 3.16 2.948 +0.212 (7%)
KBH KB Home 38.99 36.373 +2.617 (7%)
LIND Lindblad Expd Hld 10.18 9.497 +0.683 (7%)
FUSB First US Bancshares Inc 7.07 6.597 +0.473 (7%)
FREE Whole Earth Brands Inc 8.59 8.016 +0.574 (7%)
AUPH Aurinia Pharm Ord 15.55 14.513 +1.037 (7%)
TRIB Trinity Bio ADR 2.34 2.184 +0.156 (7%)
HNNA Hennessy Advisors 9.50 8.867 +0.633 (7%)
CLW Clearwater Paper Corp 36.55 34.121 +2.429 (7%)
TTM Tata Motors Ltd 9.88 9.226 +0.654 (7%)
SIC Select Interior Concepts Inc Cl A 6.50 6.07 +0.43 (7%)
STRM Streamline Health So 1.62 1.513 +0.107 (7%)
VNE Veoneer Inc 13.82 12.907 +0.913 (7%)
SOYB Teucrium Soybean 16.17 15.106 +1.064 (7%)
IVAC Intevac Inc 6.52 6.093 +0.427 (7%)
EHTH Ehealth Inc 79.04 73.878 +5.162 (7%)
MAYS J W Mays Inc 20.78 19.424 +1.356 (7%)
DAR Darling International Inc 35.09 32.81 +2.28 (7%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 11.407 +0.793 (7%)
CULP Culp Inc 12.58 11.763 +0.817 (7%)
MSA Msa Safety Inc 134.07 125.41 +8.66 (7%)
SEAS Seaworld Entertainment Inc Company 21.38 20.00 +1.38 (7%)
CVGW Calavo Growers Inc 68.37 63.96 +4.41 (7%)
MU Micron Technology 50.74 47.47 +3.27 (7%)
BPMC Blueprint Medicines Corp 79.45 74.33 +5.12 (7%)
CNXM CNX Midstream Partners LP 10.00 9.356 +0.644 (7%)
AOS Smith [A.O.] Corp 53.24 49.818 +3.422 (7%)
NHTC Natural Hlth Trd 6.15 5.755 +0.395 (7%)
ENDP Endo Int'l Plc 3.26 3.051 +0.209 (7%)
NUE Nucor Corp 49.18 46.028 +3.152 (7%)
TRUP Trupanion Inc 69.33 64.889 +4.441 (7%)
LEAF Leaf Group Ltd 5.29 4.952 +0.338 (7%)
GPL Great Panther Mining Ltd 1.02 0.955 +0.065 (7%)
MRLN Marlin Business Serv 7.89 7.387 +0.503 (7%)
BH Biglari Holdings Inc 99.02 92.708 +6.312 (7%)
PFNX Pfenex Inc 12.75 11.937 +0.813 (7%)
SSTI Shotspotter Inc 30.99 29.021 +1.969 (7%)
AMN Amn Healthcare Services Inc 57.89 54.231 +3.659 (7%)
LQDA Liquidia Technologies Inc 5.81 5.444 +0.366 (7%)
KSS Kohl's Corp 23.40 21.929 +1.471 (7%)
VNCE Vince Holding Corp 5.73 5.37 +0.36 (7%)
BRP Brp Group Inc Cl A 26.38 24.727 +1.653 (7%)
TRUE Truecar Inc 4.935 4.626 +0.309 (7%)
DGICB Donegal Group Cl B 12.97 12.158 +0.812 (7%)
SFY Sofi Select 500 ETF 12.17 11.41 +0.76 (7%)
JBLU Jetblue Airways Cp 12.65 11.861 +0.789 (7%)
DOW Dow Inc 50.37 47.237 +3.133 (7%)
KTOS Kratos Defns 20.98 19.677 +1.303 (7%)
SUNW Sunworks Inc 0.84 0.788 +0.052 (7%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 19.832 +1.308 (7%)
SHAK Shake Shack Inc 67.58 63.401 +4.179 (7%)
LIFE Atyr Pharma Inc 4.31 4.044 +0.266 (7%)
MMYT Makemytrip Ltd 17.43 16.354 +1.076 (7%)
WTS Watts Water Technologies 102.46 96.133 +6.327 (7%)
ARNA Arena Pharmaceuticals 71.25 66.857 +4.393 (7%)
KBAL Kimball Intl Cl B 12.03 11.288 +0.742 (7%)
UAA Under Armour 11.52 10.81 +0.71 (7%)
PULM Pulmatrix Inc 1.27 1.192 +0.078 (7%)
ESP Espey Mfg. & Electronics 18.65 17.506 +1.144 (7%)
CERC Cerecor Inc 2.78 2.61 +0.17 (7%)
CNCE Concert Pharmaceutic 10.66 10.009 +0.651 (6%)
SI Silvergate Capital Corporation Cl A 15.98 15.009 +0.971 (6%)
BLD Topbuild Corp 162.36 152.511 +9.849 (6%)
GE General Electric Company 6.88 6.463 +0.417 (6%)
MRUS Merus N.V. CS 12.94 12.156 +0.784 (6%)
GGB Gerdau S.A. 3.90 3.664 +0.236 (6%)
PBPB Potbelly Corp 4.28 4.021 +0.259 (6%)
DAL Delta Air Lines Inc 32.84 30.868 +1.972 (6%)
DUG Ultrashort Oil & Gas Proshares 48.22 45.33 +2.89 (6%)
BIP Brookfield Infrastructure Partners LP 48.21 45.321 +2.889 (6%)
PBI Pitney Bowes Inc 5.61 5.274 +0.336 (6%)
HRTX Heron Therapeutics 16.28 15.305 +0.975 (6%)
VFC V.F. Corp 72.13 67.816 +4.314 (6%)
ARWR Arrowhead Pharma 43.10 40.527 +2.573 (6%)
GERN Geron Corp 1.96 1.843 +0.117 (6%)
SMBC Southern MO Bancorp 25.00 23.507 +1.493 (6%)
IHC Independence Holding Company 39.10 36.766 +2.334 (6%)
STKL Sunopta Inc 7.17 6.746 +0.424 (6%)
MSB Mesabi Trust 21.15 19.898 +1.252 (6%)
LASR Nlight Inc 24.00 22.58 +1.42 (6%)
MC Moelis 34.21 32.19 +2.02 (6%)
TCX Tucows Inc Cl A 71.14 66.942 +4.198 (6%)
PFGC Performance Food Group Company 37.63 35.409 +2.221 (6%)
OMF Onemain Holdings Inc 31.97 30.084 +1.886 (6%)
USFD US Foods Holding 25.28 23.788 +1.492 (6%)
ATI Allegheny Technologies Inc 9.59 9.025 +0.565 (6%)
HSC Harsco Corp 15.34 14.436 +0.904 (6%)
SQM Sociedad Quimica Y Minera S.A. 34.42 32.391 +2.029 (6%)
FLNT Fluent Inc 3.04 2.861 +0.179 (6%)
BLDR Builders Firstsource 31.705 29.842 +1.863 (6%)
BOOT Boot Barn Holdings Inc 28.80 27.112 +1.688 (6%)
PI Impinj Inc 27.56 25.944 +1.616 (6%)
DSX Diana Shipping Inc 1.53 1.441 +0.089 (6%)
INDL India Bull 3X Direxion 32.95 31.033 +1.917 (6%)
LW Lamb Weston Holdings Inc 68.34 64.363 +3.977 (6%)
VHC Virnetx Holding Corp 5.50 5.181 +0.319 (6%)
LMAT Lemaitre Vascular 32.96 31.057 +1.903 (6%)
WHLR Wheeler Real Estate 2.77 2.61 +0.16 (6%)
CNDT Conduent Inc 3.59 3.383 +0.207 (6%)
TTC Toro Company 83.03 78.266 +4.764 (6%)
LIT G-X Lithium ETF 40.85 38.512 +2.338 (6%)
DAKT Daktronics Inc 4.46 4.205 +0.255 (6%)
HAIN Hain Celestial Group 35.38 33.364 +2.016 (6%)
SNR New Senior Investment Group Inc 4.46 4.206 +0.254 (6%)
ACAD Acadia Pharmaceutica 42.42 40.008 +2.412 (6%)
KALV Kalvista Pharmaceuticals Inc 13.79 13.006 +0.784 (6%)
EVI Evi Industries Inc. 26.00 24.524 +1.476 (6%)
NTN Ntn Buzztime 1.99 1.877 +0.113 (6%)
SMMF Summit Financial Gp 16.59 15.648 +0.942 (6%)
STRS Stratus Pptys Inc 21.86 20.62 +1.24 (6%)
AXSM Axsome Thera 81.65 77.045 +4.605 (6%)
CNX CNX Resources Corp 11.37 10.729 +0.641 (6%)
IVC Invacare Corp 7.35 6.936 +0.414 (6%)
KOL Coal ETF Vaneck 80.304 75.808 +4.496 (6%)
RTRX Retrophin Inc 20.25 19.116 +1.134 (6%)
GDEN Golden Entmt 13.135 12.401 +0.734 (6%)
MATX Matson Inc 41.75 39.421 +2.329 (6%)
ITRN Ituran Location 14.94 14.107 +0.833 (6%)
WEAT Teucrium Wheat 5.75 5.431 +0.319 (6%)
ODC Oil-Dri Corp of America 38.32 36.198 +2.122 (6%)
SVM Silvercorp Metals Inc 8.44 7.973 +0.467 (6%)
CCXI Chemocentryx Inc 55.31 52.254 +3.056 (6%)
ZEUS Olympic Steel Inc 12.00 11.34 +0.66 (6%)
OFS Ofs Capital Corp 4.95 4.678 +0.272 (6%)
REDU Rise Education Cayman Ltd ADR 5.74 5.425 +0.315 (6%)
GV Goldfield Corp 4.54 4.291 +0.249 (6%)
CHRS Coherus Bio 19.89 18.802 +1.088 (6%)
EVR Evercore Partners Inc 66.35 62.72 +3.63 (6%)
TOL Toll Brothers Inc 44.75 42.299 +2.451 (6%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 54.174 +3.136 (6%)
AMBA Ambarella Inc 53.03 50.14 +2.89 (6%)
CFMS Conformis Inc CS 0.79 0.747 +0.043 (6%)
FNKO Funko Inc Cl A 6.39 6.042 +0.348 (6%)
MESO Mesoblast Ltd Ads 17.88 16.909 +0.971 (6%)
FLGT Fulgent Genetics Inc 34.39 32.522 +1.868 (6%)
NWSA News Cp Cl A 15.64 14.792 +0.848 (6%)
CASH Meta Financial Group 20.08 18.993 +1.087 (6%)
NXST Nexstar Broadcasting 100.39 94.954 +5.436 (6%)
FCCO First Community Corp 14.36 13.585 +0.775 (6%)
AZPN Aspen Technology 129.20 122.244 +6.956 (6%)
DISCK Discovery Comm Inc 21.79 20.619 +1.171 (6%)
PRTS U.S. Auto Parts Netw 12.67 11.989 +0.681 (6%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 14.432 +0.818 (6%)
NXRT Nexpoint Residential Trust Inc 43.84 41.491 +2.349 (6%)
BREW Craft Brew Alliance 16.47 15.594 +0.876 (6%)
INFY Infosys Ltd 13.50 12.786 +0.714 (6%)
JCTCF Jewett-Cameron Trd 7.93 7.511 +0.419 (6%)
IX Orix Corp ADR 66.82 63.289 +3.531 (6%)
KRG Kite Realty Group Trust 12.23 11.586 +0.644 (6%)
CHRW C.H. Robinson Ww 103.13 97.704 +5.426 (6%)
FENC Fennec Pharmaceuticals Inc 6.56 6.215 +0.345 (6%)
AFMD Affimed N.V. 3.80 3.601 +0.199 (6%)
CCH Collier Creek Holdings Cl A 16.34 15.488 +0.852 (6%)
EFC Ellington Financial Llc 13.19 12.502 +0.688 (6%)
LGL LGL Group 8.97 8.505 +0.465 (5%)
APOG Apogee Entrpr Inc 22.57 21.399 +1.171 (5%)
MRNA Moderna Inc 69.87 66.249 +3.621 (5%)
BFAM Bright Horizons Family Solutions Inc 139.46 132.235 +7.225 (5%)
GM General Motors Company 31.50 29.882 +1.618 (5%)
CRVL Corvel Cp 87.46 82.976 +4.484 (5%)
NTIC Northern Technologies Intl Corp 9.00 8.539 +0.461 (5%)
LUV Southwest Airlines Company 39.83 37.794 +2.036 (5%)
XYL Xylem Inc 85.59 81.21 +4.38 (5%)
BNFT Benefitfocus 11.34 10.76 +0.58 (5%)
AGYS Agilysys Inc 25.635 24.327 +1.308 (5%)
PYS Pplus Trust 16.80 15.943 +0.857 (5%)
SAM Boston Beer Company 877.36 832.721 +44.639 (5%)
AMCX Amc Networks Cl A 24.98 23.712 +1.268 (5%)
LND Brasilagro ADR 4.27 4.053 +0.217 (5%)
RST Rosetta Stone 29.94 28.424 +1.516 (5%)
GPC Genuine Parts Company 102.06 96.911 +5.149 (5%)
LPCN Lipocine Inc 1.61 1.529 +0.081 (5%)
GHL Greenhill & Co. Inc 12.41 11.787 +0.623 (5%)
SNOA Sonoma Pharmaceuticals Inc 7.90 7.503 +0.397 (5%)
MITK Mitek Systems Inc 12.63 11.997 +0.633 (5%)
SNDX Syndax Pharma 17.01 16.157 +0.853 (5%)
RCM R1 Rcm Inc 16.08 15.274 +0.806 (5%)
GPRE Green Plains Inc 15.01 14.258 +0.752 (5%)
PODD Insulet Corp 225.02 213.748 +11.272 (5%)
CC Chemours Company 21.67 20.585 +1.085 (5%)
ZIXI Zix Corp 6.31 5.996 +0.314 (5%)
ADMS Adamas Pharma 4.76 4.523 +0.237 (5%)
BHR Braemar Hotels & Resorts Inc 2.69 2.556 +0.134 (5%)
NTZ Natuzzi S.P.A. 1.51 1.435 +0.075 (5%)
EGO Eldorado Gold Corp 11.81 11.224 +0.586 (5%)
CHMA Chiasma Inc 5.43 5.161 +0.269 (5%)
ICCC Immucell Cp 5.65 5.371 +0.279 (5%)
CLIR Clearsign Combustion 2.43 2.31 +0.12 (5%)
UMH Umh Properties 14.76 14.033 +0.727 (5%)
CMRX Chimerix Inc 2.85 2.711 +0.139 (5%)
SKT Tanger Factory Outlet Centers 6.40 6.088 +0.312 (5%)
HUN Huntsman Corp 23.04 21.919 +1.121 (5%)
MYOS Myos Rens Tech 1.48 1.408 +0.072 (5%)
FFBW Ffbw Inc 9.14 8.696 +0.444 (5%)
TLYS Tilly's Inc 7.17 6.822 +0.348 (5%)
SRG Seritage Growth Properties 14.59 13.885 +0.705 (5%)
VERI Veritone Inc 9.62 9.155 +0.465 (5%)
LEG Leggett & Platt Inc 44.07 41.943 +2.127 (5%)
DISCA Discovery Comm A 23.88 22.729 +1.151 (5%)
GBX Greenbrier Companies 29.11 27.708 +1.402 (5%)
NWL Newell Rubbermaid Inc 17.72 16.867 +0.853 (5%)
XBI S&P Biotech SPDR 116.24 110.655 +5.585 (5%)
ESPR Esperion Theraptc 39.20 37.315 +1.885 (5%)
NVGS Navigator Holdings 9.50 9.043 +0.457 (5%)
SLX Steel Vaneck ETF 32.56 30.999 +1.561 (5%)
PBD Global Clean Energy Invesco ETF 21.13 20.119 +1.011 (5%)
ATEC Alphatec Holdings 6.17 5.875 +0.295 (5%)
MLM Martin Marietta Materials 225.22 214.47 +10.75 (5%)
BBBY Bed Bath & Beyond 12.56 11.962 +0.598 (5%)
NVIV Invivo Therapeutics Holdings Corp 1.49 1.419 +0.071 (5%)
ALB Albemarle Corp 97.96 93.303 +4.657 (5%)
ADM Archer Daniels Midland 47.64 45.38 +2.26 (5%)
NSC Norfolk Southern Corp 221.03 210.536 +10.494 (5%)
ECOR Electrocore Inc 1.77 1.686 +0.084 (5%)
NINE Nine Energy Service Inc 1.50 1.429 +0.071 (5%)
CPE Callon Petroleum Company 5.93 5.649 +0.281 (5%)
AVY Avery Dennison Corp 125.48 119.549 +5.931 (5%)
GGG Graco Inc 61.10 58.215 +2.885 (5%)
CBMG Cellular Biomedicine 18.70 17.817 +0.883 (5%)
ERYP Erytech Pharma 7.40 7.05 +0.35 (5%)
GTLS Chart Industries IN 71.31 67.951 +3.359 (5%)
GLOG Gaslog Ltd 3.26 3.107 +0.153 (5%)
KPTI Karyopharm Therapeut 16.32 15.554 +0.766 (5%)
RFL Rafael Holdings Inc 17.70 16.87 +0.83 (5%)
FPAY Flexshopper Inc 1.86 1.773 +0.087 (5%)
CPLP Capital Product Part 6.78 6.463 +0.317 (5%)
FRBA First Bank 7.13 6.797 +0.333 (5%)
RCKT Rocket Pharmaceuticals Inc 26.04 24.825 +1.215 (5%)
QID Ultrashort QQQ Proshares 10.40 9.916 +0.484 (5%)
EDU New Oriental Education & Technology Group 154.04 146.89 +7.15 (5%)
NWS News Cp Cl B 15.48 14.764 +0.716 (5%)
NTRP Neurotrope Inc 1.21 1.154 +0.056 (5%)
RNET Rignet Inc 4.49 4.283 +0.207 (5%)
SGOC Sgoco Group Ltd 1.00 0.954 +0.046 (5%)
CORN Teucrium Corn 13.19 12.584 +0.606 (5%)
SND Smart Sand Inc 1.37 1.307 +0.063 (5%)
UHAL A M E R C O 377.10 359.81 +17.29 (5%)
CRI Carter's Inc 86.99 82.998 +3.992 (5%)
SPH Suburban Propane Partners LP 14.03 13.387 +0.643 (5%)
BHE Benchmark Electronics 21.45 20.469 +0.981 (5%)
CMP Compass Minerals Intl Inc 59.61 56.886 +2.724 (5%)
GNK Genco Shipping & Trading Ltd 7.29 6.957 +0.333 (5%)
OVID Ovid Therapeutics Inc 6.69 6.384 +0.306 (5%)
CSX CSX Corp 79.83 76.188 +3.642 (5%)
AVNS Avanos Medical Inc 33.85 32.305 +1.545 (5%)
UA Under Armour Inc Cl C 10.06 9.602 +0.458 (5%)
QRTEB Qurate Retail Inc. Series B 11.38 10.864 +0.516 (5%)
CEL Cellcom Israel 3.78 3.609 +0.171 (5%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 210.964 +10.006 (5%)
MDWD Mediwound Ltd Ord Sh 3.68 3.514 +0.166 (5%)
QUAD Quad Graphics Inc 3.51 3.352 +0.158 (5%)
TAN Solar Invesco ETF 55.22 52.736 +2.484 (5%)
CAT Caterpillar Inc 152.39 145.545 +6.845 (5%)
JCI Johnson Controls Intl 42.78 40.867 +1.913 (5%)
TENB Tenable Holdings Inc 37.73 36.043 +1.687 (5%)
CNO Cno Financial Group 17.40 16.624 +0.776 (5%)
QADB Q A D Inc Cl B 32.87 31.409 +1.461 (5%)
LEN Lennar Corp 79.18 75.662 +3.518 (5%)
UHS Universal Health Services 117.93 112.687 +5.243 (5%)
KZR Kezar Life Sciences Inc 5.03 4.807 +0.223 (5%)
BNSO Bonso Elec Intl IN 3.64 3.479 +0.161 (5%)
TANH Tantech Holdings 2.10 2.007 +0.093 (5%)
HMI Huami Corp ADR 13.76 13.151 +0.609 (5%)
GRIF Griffin Industrial 55.69 53.229 +2.461 (5%)
CELC Celcuity Inc 5.77 5.515 +0.255 (5%)
GRIN Grindrod Shipping Holdings Ltd 3.851 3.681 +0.17 (5%)
CHU China Unicom [Hong Kong] Ltd 7.32 6.998 +0.322 (5%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 67.277 +3.095 (5%)
BSMX Grupo Financiero Santander Mexico 3.39 3.241 +0.149 (5%)
SFBC Sound Financial 29.62 28.319 +1.301 (5%)
GARS Garrison Capital Inc 3.67 3.509 +0.161 (5%)
UNB Union Bankshares Inc 20.25 19.364 +0.886 (5%)
HEBT Hebron Technology Co. Ltd 13.63 13.033 +0.597 (5%)
ITP IT Tech Packaging Inc 0.48 0.459 +0.021 (5%)
DG Dollar General Corp 208.10 199.017 +9.083 (5%)
COPX G-X Copper Miners ETF 22.644 21.656 +0.988 (5%)
XME S&P Metals & Mining SPDR 25.62 24.502 +1.118 (5%)
RRR Red Rock Resorts Inc 17.33 16.576 +0.754 (5%)
ALGT Allegiant Travel Com 134.50 128.663 +5.837 (5%)
SNX Synnex Corp 132.89 127.132 +5.758 (5%)
HGSH China Hgs Real Est 0.924 0.884 +0.04 (5%)
MTRX Matrix Service Company 9.21 8.812 +0.398 (5%)
MATW Matthews Intl Corp 23.54 22.522 +1.018 (5%)
JEQ Japan Equity Fund 8.29 7.933 +0.357 (4%)
FSBW FS Bancorp Inc 41.82 40.022 +1.798 (4%)
CSTM Constellium N.V. 8.75 8.374 +0.376 (4%)
FRD Friedman Industries Inc 6.04 5.781 +0.259 (4%)
PGR Progressive Corp 96.86 92.704 +4.156 (4%)
CBFV Cb Financial Svc 20.00 19.142 +0.858 (4%)
JOF Japan Smaller Capitalization Fund Inc 8.53 8.165 +0.365 (4%)
ALXN Alexion Pharm Inc 113.72 108.893 +4.827 (4%)
BKI Black Knight Inc 85.41 81.788 +3.622 (4%)
IIPR Innovative Industrial Properties 124.79 119.52 +5.27 (4%)
OFLX Omega Flex Inc 135.20 129.50 +5.70 (4%)
SXT Sensient Technologies Corp 58.88 56.399 +2.481 (4%)
YTRA Yatra Online Inc 0.712 0.682 +0.03 (4%)
MVBF Mvb Financial Corp 15.62 14.962 +0.658 (4%)
MNDO Mind C.T.I. Ltd 2.40 2.299 +0.101 (4%)
STRT Strattec Security 21.22 20.33 +0.89 (4%)
MAT Mattel Inc 11.66 11.173 +0.487 (4%)
PSA Public Storage 221.01 211.804 +9.206 (4%)
RRC Range Resources Corp 7.78 7.456 +0.324 (4%)
BCEI Bonanza Creek Energy Inc 20.33 19.482 +0.848 (4%)
NOVA Sunnova Energy International Inc 25.14 24.094 +1.046 (4%)
MJCO Majesco 15.97 15.305 +0.665 (4%)
CVR Chicago Rivet & Machine Company 21.35 20.463 +0.887 (4%)
CETV Central EUR Med A 4.39 4.208 +0.182 (4%)
PKBK Parke Bancorp Inc 13.25 12.70 +0.55 (4%)
SBLK Star Bulk Carriers 7.11 6.815 +0.295 (4%)
OTIC Otonomy Inc 3.95 3.786 +0.164 (4%)
NMIH Nmi Holdings Inc 18.22 17.468 +0.752 (4%)
OBSV Obseva Sa 2.98 2.857 +0.123 (4%)
NHC National Healthcare Corp 65.68 62.975 +2.705 (4%)
RUSHB Rush Entpr Cl B 44.29 42.465 +1.825 (4%)
AIN Albany International Corp 54.50 52.253 +2.247 (4%)
ACRE Ares Commercial Real Estate Cor 10.18 9.76 +0.42 (4%)
NOVN Novan Inc 0.534 0.512 +0.022 (4%)
PLG Platinum Group Metals Ltd 2.26 2.167 +0.093 (4%)
SA Seabridge Gold 19.75 18.937 +0.813 (4%)
KRO Kronos Worldwide Inc 13.16 12.619 +0.541 (4%)
BLX Banco Latinoamericano DE Comercio 12.92 12.39 +0.53 (4%)
CATB Catabasis Pharma 7.00 6.713 +0.287 (4%)
MGPI MGP Ingredients Inc 39.72 38.094 +1.626 (4%)
WYND Wyndham Destinations Inc 32.28 30.957 +1.323 (4%)
BLDP Ballard Power Sys 15.91 15.26 +0.65 (4%)
APAM Artisan Partners Asset Mgmt 39.26 37.656 +1.604 (4%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 56.883 +2.424 (4%)
VCNX Vaccinex Inc 5.65 5.419 +0.231 (4%)
CLWT Euro Tech Hld 2.70 2.59 +0.11 (4%)
MX Magnachip Semiconductor Corp 13.04 12.508 +0.532 (4%)
WB Weibo Corp Ads 36.78 35.28 +1.50 (4%)
ELLO Ellomay Capital Ltd 29.00 27.82 +1.18 (4%)
REVG Rev Group Inc 7.97 7.646 +0.324 (4%)
COE China Online Education Group 22.89 21.962 +0.928 (4%)
CFRX Contrafect 5.73 5.498 +0.232 (4%)
CROX Crocs Inc 41.77 40.084 +1.686 (4%)
CUT MSCI Global Timber Invesco ETF 28.658 27.50 +1.158 (4%)
EURN Euronav NV 9.82 9.424 +0.396 (4%)
FORK Fuling Global Ord Sh 2.31 2.217 +0.093 (4%)
AJX Great Ajax Corp 9.73 9.34 +0.39 (4%)
GBDC Golub Capital Bdc 13.44 12.902 +0.538 (4%)
UFI Unifi Inc 13.22 12.691 +0.529 (4%)
HCM Hutchison China Ads 34.27 32.90 +1.37 (4%)
MGTA Magenta Therapeutics Inc 7.72 7.412 +0.308 (4%)
BHLB Berkshire Hills Bancorp 10.22 9.813 +0.407 (4%)
CBPO China Biologic Produ 111.98 107.519 +4.461 (4%)
HIHO Highway Hlds Ltd 2.92 2.804 +0.116 (4%)
ORCL Oracle Corp 59.75 57.374 +2.376 (4%)
NVO Novo Nordisk A/S 69.44 66.677 +2.763 (4%)
RGA Reinsurance Group of America Inc 100.04 96.075 +3.965 (4%)
KINS Kingstone Cos Inc 6.07 5.83 +0.24 (4%)
F Ford Motor Company 7.23 6.944 +0.286 (4%)
TZOO Travelzoo Inc 7.90 7.588 +0.312 (4%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 129.972 +5.338 (4%)
GSS Golden Star Resources Ltd 4.73 4.544 +0.186 (4%)
IMGN Immunogen Inc 4.07 3.91 +0.16 (4%)
FUN Cedar Fair LP 29.90 28.724 +1.176 (4%)
IEX Idex Corp 186.04 178.736 +7.304 (4%)
NRZ New Residential Investment Corp 8.11 7.791 +0.319 (4%)
LIQT Liqtech International Inc 7.35 7.061 +0.289 (4%)
AMSC Amer Superconductor 12.39 11.904 +0.486 (4%)
EXPI Exp Realty International 39.05 37.52 +1.53 (4%)
FISV Fiserv Inc 103.50 99.452 +4.048 (4%)
AINC Ashford Inc 7.37 7.082 +0.288 (4%)
ECC Eagle Point Credit Co. Inc 8.41 8.082 +0.328 (4%)
SSRM Silver Standard Resources Inc 22.08 21.219 +0.861 (4%)
PRNB Principia Biopharma Inc 100.27 96.359 +3.911 (4%)
AERI Aerie Pharmaceuticals 12.20 11.725 +0.475 (4%)
GLP Global Partners LP 13.08 12.573 +0.507 (4%)
PNR Pentair Ltd 46.55 44.747 +1.803 (4%)
LMNR Limoneira Company 15.40 14.805 +0.595 (4%)
DY Dycom Industries 55.39 53.251 +2.139 (4%)
RIGL Rigel Pharmaceuticals 2.54 2.442 +0.098 (4%)
RYAAY Ryanair Hlds Plc 85.35 82.056 +3.294 (4%)
CHIQ G-X China Consumer ETF 27.23 26.181 +1.049 (4%)
PERI Perion Network Ltd 6.30 6.057 +0.243 (4%)
SEB Seaboard Corp 2,950.00 2,836.52 +113.48 (4%)
TAGS Teucrium Agricultural 18.594 17.879 +0.715 (4%)
EARN Ellington Residential Mortgage 11.79 11.336 +0.454 (4%)
AQMS Aqua Metals Inc 1.04 1.00 +0.04 (4%)
SHSP Sharpspring Inc 10.46 10.058 +0.402 (4%)
CPS Cooper Std Hld Inc 16.05 15.434 +0.616 (4%)
BBX Bbx Capital Corp 14.92 14.349 +0.571 (4%)
DRI Darden Restaurants 89.97 86.53 +3.44 (4%)
EOLS Evolus Inc 3.87 3.722 +0.148 (4%)
FLL Full House Rsts 1.99 1.914 +0.076 (4%)
DX Dynex Capital 16.28 15.661 +0.619 (4%)
EZJ Ultra MSCI Japan Proshares 35.948 34.583 +1.365 (4%)
EYE National Vision Holdings Inc 38.35 36.893 +1.457 (4%)
IDT IDT Corp 6.96 6.696 +0.264 (4%)
ALK Alaska Air Group 41.04 39.489 +1.551 (4%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 7.284 +0.286 (4%)
DELL Dell Technologies Inc 66.37 63.86 +2.51 (4%)
RGCO Rgc Resources Inc 24.71 23.777 +0.933 (4%)
CAMP Calamp Corp 8.745 8.416 +0.329 (4%)
CCRN Cross Ctry Hlthcr 6.62 6.371 +0.249 (4%)
PRPL Purple Innovation Inc 22.02 21.191 +0.829 (4%)
MDC M.D.C. Holdings 46.17 44.437 +1.733 (4%)
WILC G Willi-Food Intl 19.62 18.886 +0.734 (4%)
STX Seagate Tech Ord Shs 48.82 46.992 +1.828 (4%)
RWLK Rewalk Roboti Ord Sh 1.23 1.184 +0.046 (4%)
RUSHA Rush Entpr Cl A 50.97 49.066 +1.904 (4%)
ELTK Eltek Ltd 5.15 4.958 +0.192 (4%)
UGA US Gasoline 20.42 19.66 +0.76 (4%)
VMC Vulcan Materials Company 131.39 126.503 +4.887 (4%)
LANC Lancaster Colony Cor 179.42 172.773 +6.647 (4%)
UNP Union Pacific Corp 199.80 192.391 +7.409 (4%)
ICUI I C U Medical Inc 198.52 191.239 +7.281 (4%)
OSIS O S I Systems Inc 80.19 77.244 +2.946 (4%)
PWR Quanta Services 51.90 49.995 +1.905 (4%)
MLR Miller Industries 32.03 30.861 +1.169 (4%)
PCG Pacific Gas & Electric Company 9.71 9.355 +0.355 (4%)
WMS Advanced Drainage Systems Inc 58.51 56.375 +2.135 (4%)
INBK First Internet Bcp 16.25 15.657 +0.593 (4%)
CDEV Centennial Resource Development Inc 0.74 0.713 +0.027 (4%)
ARDS Aridis Pharmaceuticals Inc 7.34 7.072 +0.268 (4%)
LOAN Manhattan Bridge 4.34 4.182 +0.158 (4%)
BG Bunge Ltd 47.61 45.876 +1.734 (4%)
UYM Ultra Basic Materials Proshares 60.283 58.089 +2.194 (4%)
MIK The Michaels Comp 10.07 9.703 +0.367 (4%)
CRNT Ceragon Networks Ltd 2.42 2.332 +0.088 (4%)
SOGO Sogou Inc 8.67 8.355 +0.315 (4%)
AGCO Agco Corp 75.11 72.391 +2.719 (4%)
SGH Smart Global Holdings Inc 26.93 25.956 +0.974 (4%)
BAND Bandwidth Inc 154.68 149.084 +5.596 (4%)
SBGI Sinclair Brdcst A 21.63 20.851 +0.779 (4%)
ALTR Altair Engineering Inc Cl A 41.93 40.427 +1.503 (4%)
WSTG Wayside Technology 25.22 24.318 +0.902 (4%)
MSI Motorola Solutions 157.31 151.677 +5.633 (4%)
SCM Stellus Capital Investment Cor 8.67 8.36 +0.31 (4%)
STOR Store Capital Corpstore Capital 28.10 27.098 +1.002 (4%)
FITB Fifth Third Bncp 21.74 20.967 +0.773 (4%)
HJLI Hancock Jaffe Laboratories Inc 0.421 0.406 +0.015 (4%)
BLL Ball Corp 82.89 79.947 +2.943 (4%)
TROX Tronox Inc 9.35 9.018 +0.332 (4%)
DRNA Dicerna Pharmaceutic 19.85 19.145 +0.705 (4%)
SE Sea Ltd ADR 147.55 142.325 +5.225 (4%)
CODX Co-Diagnostics Inc 14.82 14.295 +0.525 (4%)
SGU Star Gas Partners LP 9.80 9.454 +0.346 (4%)
CWEN Clearway Energy Inc Cl C 25.78 24.87 +0.91 (4%)
AXU Alexco Resource Corp 2.95 2.846 +0.104 (4%)
BWXT Bwx Technologies Inc 59.25 57.164 +2.086 (4%)
REPL Replimune Group Inc 24.80 23.928 +0.872 (4%)
CLNE Clean Energy Fuels 2.74 2.644 +0.096 (4%)
NMI Nuveen Muni 12.00 11.58 +0.42 (4%)
PPD Ppd Inc 33.85 32.665 +1.185 (4%)
EXPD Expeditors Intl 91.32 88.129 +3.191 (4%)
ANH Anworth Mortgage Asset Corp 1.83 1.766 +0.064 (4%)
PKE Park Electrochemical Corp 11.76 11.349 +0.411 (4%)
LXU Lsb Industries Inc 2.01 1.94 +0.07 (4%)
ARW Arrow Electronics 79.85 77.078 +2.772 (4%)
NVS Novartis Ag 90.94 87.801 +3.139 (4%)
VSTM Verastem Inc 1.39 1.342 +0.048 (4%)
SYK Stryker Corp 206.38 199.291 +7.089 (4%)
PCF Putnam High Income Bond Fund 8.48 8.189 +0.291 (4%)
FIX Comfort Systems USA 52.66 50.86 +1.80 (4%)
AAMC Altisource Asset 21.12 20.397 +0.723 (4%)
ST Sensata Technologies Holding N.V. 43.41 41.929 +1.481 (4%)
SSY Sunlink Health Systems 1.06 1.024 +0.036 (4%)
FXZ Materials Alphadex First Trust 39.76 38.407 +1.353 (4%)
TSC Tristate Capital Hld 14.91 14.403 +0.507 (4%)
VIRT Virtu Financial Cm A 26.94 26.023 +0.917 (4%)
DDG Oil & Gas Short Proshares 31.835 30.755 +1.08 (4%)
FTAI Fortress Transportation & Infra 16.64 16.075 +0.565 (4%)
MSON Misonix Inc 13.27 12.821 +0.449 (4%)
BIB Ultra Nasdaq Biotech Proshares 70.98 68.586 +2.394 (3%)
AGTC Applied Genetic Tech 5.49 5.305 +0.185 (3%)
GLOP Gaslog Partners LP 4.03 3.894 +0.136 (3%)
SPXC SPX Corp 43.50 42.035 +1.465 (3%)
GPS Gap Inc 16.79 16.225 +0.565 (3%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 40.029 +1.391 (3%)
CODI Compass Diversified Holdings 17.70 17.107 +0.593 (3%)
AVGO Broadcom Ltd 359.73 347.69 +12.04 (3%)
BJK Gaming ETF Vaneck 39.70 38.373 +1.327 (3%)
MCD McDonald's Corp 220.27 212.931 +7.339 (3%)
IYT Transportation Average Ishares ETF 202.54 195.801 +6.739 (3%)
SACH Sachem Capital Corp 3.71 3.587 +0.123 (3%)
SONO Sonos Inc 14.44 13.963 +0.477 (3%)
VSEC V S E Cp 30.42 29.415 +1.005 (3%)
CEMI Chembio Diagnostics 4.66 4.506 +0.154 (3%)
AVTR Avantor Inc 22.27 21.535 +0.735 (3%)
ACC American Campus Communities Inc 36.32 35.121 +1.199 (3%)
SNAP Snap Inc 23.82 23.034 +0.786 (3%)
ACM Aecom Technology Corp 39.97 38.654 +1.316 (3%)
KDMN Kadmon Holdings Llc 4.50 4.352 +0.148 (3%)
FTAG Indxx Global Agriculture ETF FT 22.60 21.859 +0.741 (3%)
GTIM Good Times Rest 1.53 1.48 +0.05 (3%)
OBCI Ocean Bio Chem Inc 15.05 14.558 +0.492 (3%)
CCC Clarivate Analytics Plc 29.14 28.186 +0.954 (3%)
NOMD Nomad Foods Ltd 25.62 24.783 +0.837 (3%)
EXP Eagle Materials Inc 85.87 83.085 +2.785 (3%)
MTNB Matinas Biopharma Hl 0.804 0.778 +0.026 (3%)
SNBR Sleep Number Corp 48.49 46.926 +1.564 (3%)
OPHC Optimumbank Hlds 2.59 2.507 +0.083 (3%)
BURL Burlington Stores Inc 209.73 203.003 +6.727 (3%)
VYGR Voyager Therapeut 11.61 11.238 +0.372 (3%)
MDT Medtronic Inc 107.60 104.166 +3.434 (3%)
NVRO Nevro Corp 142.50 137.961 +4.539 (3%)
LAUR Laureate Education Inc 12.99 12.576 +0.414 (3%)
AMAG Amag Pharmaceuticals 10.11 9.789 +0.321 (3%)
COLM Columbia Sprtswr 89.25 86.413 +2.837 (3%)
KW Kennedy-Wilson Holdings Inc 15.37 14.882 +0.488 (3%)
LYV Live Nation Entertainment 56.99 55.179 +1.811 (3%)
TGT Target Corp 148.82 144.096 +4.724 (3%)
CHIM G-X China Materials ETF 19.265 18.653 +0.612 (3%)
HNGR Hanger Inc 19.28 18.668 +0.612 (3%)
RIO Rio Tinto Plc 64.42 62.382 +2.038 (3%)
SKM Sk Telecom Corp 23.01 22.281 +0.729 (3%)
ASPU Aspen Group Inc 11.90 11.523 +0.377 (3%)
MTG Mgic Investment Corp 9.34 9.045 +0.295 (3%)
RSG Republic Services 95.78 92.753 +3.027 (3%)
BLMN Bloomin' Brands Inc 15.09 14.615 +0.475 (3%)
MET Metlife Inc 39.67 38.425 +1.245 (3%)
GWX S&P Smallcap Intl SPDR 30.975 30.002 +0.973 (3%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 21.931 +0.709 (3%)
PAYX Paychex Inc 78.59 76.142 +2.448 (3%)
ADRO Aduro Biotech 2.76 2.674 +0.086 (3%)
PESI Perma-Fix Envir 7.25 7.025 +0.225 (3%)
EXK Endeavour Silver Corp 4.11 3.983 +0.127 (3%)
CHTR Charter Communicatio 625.25 606.032 +19.218 (3%)
NSIT Insight Enterpr 58.35 56.559 +1.791 (3%)
BRID Bridgford Foods Cp 18.10 17.545 +0.555 (3%)
YRCW YRC Worldwide 4.18 4.052 +0.128 (3%)
CHMI Cherry Hill Mortgage Investmen 9.84 9.539 +0.301 (3%)
COHN Cohen & Co. Inc 19.34 18.747 +0.593 (3%)
PHD Pioneer Floating Rate Trust 10.44 10.121 +0.319 (3%)
W Wayfair Inc 290.09 281.233 +8.857 (3%)
ARI Apollo Commercial Real Estate 9.46 9.172 +0.288 (3%)
HON Honeywell International Inc 168.70 163.569 +5.131 (3%)
MED Medifast Inc 173.61 168.325 +5.285 (3%)
SPXU Ultrapro Short S&P 500 Proshares 9.14 8.862 +0.278 (3%)
INOV Inovalon Hlds Cm A 25.17 24.406 +0.764 (3%)
JELD Jeld-Wen Holding Inc 22.02 21.351 +0.669 (3%)
GPN Global Payments Inc 179.20 173.778 +5.422 (3%)
SDP Ultrashort Utilities Proshares 11.49 11.142 +0.348 (3%)
BLBD Blue Bird Corp 12.57 12.19 +0.38 (3%)
FLOW SPX Flow Inc 45.04 43.68 +1.36 (3%)
CBL Cbl & Associates Properties 0.199 0.193 +0.006 (3%)
XHR Xenia Hotels & Resorts Inc 9.39 9.107 +0.283 (3%)
CTMX Cytomx Thera 7.40 7.177 +0.223 (3%)
FLEX Flextronics Intl Ltd 11.18 10.844 +0.336 (3%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.531 +0.419 (3%)
BTG B2Gold Corp 6.82 6.615 +0.205 (3%)
HEI Heico Corp 111.35 108.014 +3.336 (3%)
CFG Citizens Financial Group Inc/Ri 27.16 26.345 +0.815 (3%)
MRVL Marvell Tech Group 38.49 37.339 +1.151 (3%)
SPXS S&P 500 Bear 3X Direxion 6.05 5.87 +0.18 (3%)
EVTC Evertec Inc 34.81 33.772 +1.038 (3%)
VBLT Vascular Biogen. Ord 1.31 1.271 +0.039 (3%)
XRAY Dentsply Sirona Inc 46.33 44.956 +1.374 (3%)
DBA DB Agriculture Fund Invesco 14.98 14.536 +0.444 (3%)
ICBK County Bancorp 20.00 19.408 +0.592 (3%)
ABM ABM Industries Incorporated 38.57 37.435 +1.135 (3%)
IVZ Invesco Plc 10.98 10.657 +0.323 (3%)
DLA Delta Apparel 14.99 14.55 +0.44 (3%)
DORM Dorman Products Inc 86.43 83.896 +2.534 (3%)
ASA ASA Gold and Precious Metals 23.57 22.878 +0.692 (3%)
EDIT Editas Medicine 33.90 32.907 +0.993 (3%)
CCS Century Communities Inc 38.95 37.812 +1.138 (3%)
FOLD Amicus Therapeutics 14.60 14.175 +0.425 (3%)
TRTX Tpg Re Finance Trust Inc 9.14 8.874 +0.266 (3%)
CECE C E C O Envir 8.33 8.088 +0.242 (3%)
PRMW Primo Water Corp. 14.60 14.176 +0.424 (3%)
FGEN Fibrogen Inc CS 44.51 43.219 +1.291 (3%)
SFST Southern First Bancs 26.39 25.627 +0.763 (3%)
USAS Americas Silver Corp 3.08 2.991 +0.089 (3%)
PPG PPG Industries 125.77 122.146 +3.624 (3%)
SELB Selecta Biosciences 2.60 2.525 +0.075 (3%)
EVLO Evelo Biosciences Inc 4.85 4.71 +0.14 (3%)
AGNC American Capital Age 14.51 14.093 +0.417 (3%)
ELSE Electro Sensors IN 3.79 3.681 +0.109 (3%)
GNRC Generac Holdings Inc 182.68 177.42 +5.26 (3%)
RL Ralph Lauren Corp 75.83 73.653 +2.177 (3%)
ACBI Atlantic Capital 11.90 11.558 +0.342 (3%)
ATRS Antares Pharma 2.86 2.778 +0.082 (3%)
CSIQ Canadian Solar Inc 29.28 28.445 +0.835 (3%)
MTEM Molecular Templates Inc 12.32 11.968 +0.352 (3%)
IBIO Ibio Inc 2.46 2.39 +0.07 (3%)
WOOD Global Timber & Forestry Ishares ETF 66.81 64.909 +1.901 (3%)
SHBI Shore Bancshares Inc 10.64 10.337 +0.303 (3%)
CCM Concord Medical Services 2.04 1.982 +0.058 (3%)
PAI Pacific American Income Shares 16.29 15.828 +0.462 (3%)
RF Regions Financial Corp 11.91 11.572 +0.338 (3%)
PRQR Proqr Therapeutics 5.47 5.315 +0.155 (3%)
AVNW Aviat Networks Inc 21.12 20.523 +0.597 (3%)
TWMC Trans World Entertainment Corp 7.95 7.725 +0.225 (3%)
MMM 3M Company 169.55 164.777 +4.773 (3%)
CF Cf Industries Holdings 34.01 33.053 +0.957 (3%)
DD Du Pont De.Nemours Inc 59.29 57.617 +1.673 (3%)
BOOM Dynamic Materials 34.80 33.822 +0.978 (3%)
FIXX Homology Medicines Inc 11.525 11.201 +0.324 (3%)
ALGN Align Technology 320.97 312.00 +8.97 (3%)
EBMT Eagle Bancorp [Mt] 18.00 17.496 +0.504 (3%)
NK Nantkwest Inc CS 8.49 8.252 +0.238 (3%)
HA Hawaiian Hlds Inc 14.17 13.775 +0.395 (3%)
EFOI Energy Focus Inc. 8.01 7.787 +0.223 (3%)
DBB DB Base Metals Fund Invesco 15.72 15.283 +0.437 (3%)
RBNC Reliant Bancorp Inc 15.38 14.953 +0.427 (3%)
SPG Simon Property Group 69.83 67.895 +1.935 (3%)
UPS United Parcel Service 159.66 155.241 +4.419 (3%)
EWY South Korea Ishares MSCI ETF 66.04 64.212 +1.828 (3%)
XPH S&P Pharmaceuticals SPDR 45.34 44.083 +1.257 (3%)
TGNA Tegna Inc 12.61 12.26 +0.35 (3%)
MVC MVC Capital 7.94 7.721 +0.219 (3%)
XLB S&P 500 Materials Sector SPDR 65.72 63.907 +1.813 (3%)
CRL Charles River Laboratories Intl 219.61 213.568 +6.042 (3%)
SMDD Ultrapro Short Midcap 400 Proshares 12.91 12.555 +0.355 (3%)
INWK Innerworkings Inc 2.84 2.762 +0.078 (3%)
CMI Cummins Inc 211.90 206.113 +5.787 (3%)
ILPT Industrial Logistics Properties Trust 22.42 21.808 +0.612 (3%)
INFI Infinity Pharmaceuti 1.10 1.07 +0.03 (3%)
SLP Simulations Plus Inc 64.82 63.054 +1.766 (3%)
TBI Trueblue Inc 16.65 16.197 +0.453 (3%)
VCRA Vocera Communications Inc 28.42 27.647 +0.773 (3%)
PSQ QQQ Short Proshares 17.33 16.86 +0.47 (3%)
MXI Global Materials Ishares ETF 72.515 70.555 +1.96 (3%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 23.42 +0.65 (3%)
EYPT Eyepoint Pharmaceuticals Inc 0.591 0.575 +0.016 (3%)
ICLN Global Clean Energy Ishares ETF 16.72 16.27 +0.45 (3%)
SC Santander Consumer USA Holdings 18.24 17.749 +0.491 (3%)
GMRE Global Medical REIT Inc 13.49 13.127 +0.363 (3%)
PLYA Playa Hotels & Resorts N.V. 4.31 4.194 +0.116 (3%)
KZIA Kazia Therapeutics Ltd 6.80 6.618 +0.182 (3%)
EPI Wisdomtree India Earnings Fund 24.02 23.379 +0.641 (3%)
MN Manning & Napier Inc 4.14 4.03 +0.11 (3%)
CIK Credit Suisse Asset Management 2.95 2.872 +0.078 (3%)
GSAT Globalstar 0.34 0.331 +0.009 (3%)
TWTR Twitter Inc 40.15 39.086 +1.064 (3%)
GASS Stealthgas Inc 2.66 2.59 +0.07 (3%)
PCYG Park City Group 5.00 4.869 +0.131 (3%)
UBOH United Bancshares 20.16 19.631 +0.529 (3%)
CAPL Crossamerica Partners LP 15.94 15.523 +0.417 (3%)
EQBK Equity Bncsrs Cm A 16.47 16.038 +0.432 (3%)
MTH Meritage Corp 101.01 98.375 +2.635 (3%)
FBHS Fortune Brands Home & Security 84.32 82.122 +2.198 (3%)
ALKS Alkermes Plc 18.03 17.561 +0.469 (3%)
UBCP United Bncp Inc 11.98 11.669 +0.311 (3%)
NKE Nike Inc 114.66 111.677 +2.983 (3%)
AXTI Axt Inc 5.40 5.26 +0.14 (3%)
GTES Gates Industrial Corp Plc 11.83 11.523 +0.307 (3%)
ABT Abbott Laboratories 106.86 104.102 +2.758 (3%)
DWSN Dawson Geophscl 1.74 1.695 +0.045 (3%)
PCQ Pimco California Muni 18.11 17.642 +0.468 (3%)
DNKN Dunkin' Brands Group 76.42 74.449 +1.971 (3%)
BMRA Biomerica Inc 7.56 7.365 +0.195 (3%)
DHI D.R. Horton 72.69 70.82 +1.87 (3%)
HURC Hurco Cos Inc 30.30 29.524 +0.776 (3%)
COG Cabot Oil & Gas Corp 19.39 18.894 +0.496 (3%)
ESCA Escalade Inc 18.12 17.657 +0.463 (3%)
PKOH Park Ohio Hld Cp 16.43 16.01 +0.42 (3%)
FOR Forestar Group Inc 18.50 18.028 +0.472 (3%)
WH Wyndham Hotels & Resorts Inc 53.04 51.685 +1.355 (3%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 59.062 +1.548 (3%)
IPGP Ipg Photonics Corp 167.22 162.973 +4.247 (3%)
MLP Maui Land & Pineapple Company 11.51 11.217 +0.293 (3%)
DLS Wisdomtree Intl Smallcap Fund 61.52 59.957 +1.563 (3%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 17.332 +0.453 (3%)
CPRT Copart Inc 103.66 101.029 +2.631 (3%)
SSBI Summit State Bank 10.31 10.049 +0.261 (3%)
NTIP Network-1 Sec Solu 2.25 2.193 +0.057 (3%)
ULH Universal Logis Hld 21.245 20.706 +0.539 (3%)
CDMO Avid Bioservices Inc 7.93 7.729 +0.201 (3%)
STWD Starwood Property Trust 16.09 15.684 +0.406 (3%)
STM Stmicroelectronics N.V. 30.54 29.768 +0.772 (3%)
CTSH Cognizant Tech Sol 68.86 67.129 +1.731 (3%)
AGX Argan Inc 44.94 43.815 +1.125 (3%)
QUIK Quicklogic Corp 3.29 3.208 +0.082 (3%)
CRM Salesforce.com Inc 242.78 236.721 +6.059 (3%)
TDG Transdigm Group Inc 505.50 492.863 +12.637 (3%)
AVXL Anavex Lf SC 4.25 4.144 +0.106 (3%)
CAKE Cheesecake Fact 29.32 28.59 +0.73 (3%)
JSD Nuveen Short Duration Credit O 12.48 12.17 +0.31 (3%)
VAR Varian Medical Systems 172.86 168.572 +4.288 (3%)
EWD Sweden Ishares MSCI ETF 36.31 35.412 +0.898 (3%)
HERO Global X Video Games & Esports ETF 27.06 26.393 +0.667 (3%)
NATH Nathan's Famous IN 53.75 52.423 +1.327 (3%)
CUBE Cubesmart 32.21 31.414 +0.796 (3%)
UPLD Upland Software Inc 37.19 36.275 +0.915 (3%)
MSVB Mid-Southn Svg Bk IN 12.90 12.583 +0.317 (3%)
CBT Cabot Corp 39.49 38.522 +0.968 (3%)
DRV Real Estate Bear 3X Direxion 14.19 13.842 +0.348 (3%)
MCRI Monarch Casino 45.36 44.254 +1.106 (2%)
DFP Flaherty & Crumrine Dynamic 27.25 26.59 +0.66 (2%)
PBYI Puma Biotechnology 10.36 10.11 +0.25 (2%)
RELL Richardson Electrncs 4.50 4.392 +0.108 (2%)
TEL Te Connectivity Ltd 98.59 96.226 +2.364 (2%)
GTS Triple-S Management Corp 19.21 18.748 +0.462 (2%)
CANE Teucrium Sugar 6.09 5.944 +0.146 (2%)
EVOK Evoke Pharma 4.92 4.802 +0.118 (2%)
ASND Ascendis Pharma Ads 147.00 143.47 +3.53 (2%)
BATRK Liberty Braves CS C 20.27 19.783 +0.487 (2%)
CPLG Corepoint Lodging Inc 5.63 5.495 +0.135 (2%)
XRX Xerox Corp 18.92 18.467 +0.453 (2%)
WLKP Westlake Chemical Partners LP 20.83 20.331 +0.499 (2%)
RMR The Rmr Grp A 30.22 29.498 +0.722 (2%)
CGBD Tcg Bdc Inc 9.25 9.029 +0.221 (2%)
MRCY Mercury Sys Inc 75.27 73.479 +1.791 (2%)
NBN Northeast Bncp 19.14 18.684 +0.456 (2%)
TNXP Tonix Pharm Hld 0.923 0.901 +0.022 (2%)
WK Workiva Llc 56.89 55.534 +1.356 (2%)
FND Floor & Decor Holdings Inc 73.24 71.495 +1.745 (2%)
TKR Timken Company 55.77 54.448 +1.322 (2%)
JYNT The Joint Corp 17.75 17.329 +0.421 (2%)
GPMT Granite Point Mortgage Trust Inc 6.84 6.678 +0.162 (2%)
API Agora Inc Ads 47.86 46.728 +1.132 (2%)
SIM Grupo Simec S.A. DE C.V. 6.445 6.293 +0.152 (2%)
IRBT Irobot Corp 78.23 76.389 +1.841 (2%)
AIR AAR Corp 19.83 19.363 +0.467 (2%)
NEWA Newater Technology Inc 3.78 3.691 +0.089 (2%)
ADUS Addus Homecare Corp 96.33 94.075 +2.255 (2%)
FELE Franklin Electric Company 60.23 58.82 +1.41 (2%)
AFL Aflac Incorporated 37.80 36.913 +0.887 (2%)
FVE Five Star Quality Care 5.24 5.117 +0.123 (2%)
UAL United Airlines Holdings Inc 36.97 36.102 +0.868 (2%)
SDS Ultrashort S&P 500 Proshares 16.45 16.064 +0.386 (2%)
TBIO Translate Bio Inc 14.78 14.435 +0.345 (2%)
ALNA Allena Pharmaceuticals Inc 1.37 1.338 +0.032 (2%)
CCF Chase Corp 103.46 101.053 +2.407 (2%)
BGX Blackstone Gso Long Short Credit Fund 12.97 12.669 +0.301 (2%)
NAZ Nuveen Arizona Premium Fund 14.80 14.456 +0.344 (2%)
FTV Fortive Corp 75.79 74.028 +1.762 (2%)
CMC Commercial Metals Company 21.47 20.972 +0.498 (2%)
EVF Eaton Vance Senior Income Trust 6.01 5.871 +0.139 (2%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 40.812 +0.968 (2%)
GHC Graham Holdings Company 428.54 418.625 +9.915 (2%)
PLX Protalix Biotherapeutics 3.65 3.566 +0.084 (2%)
CTXR Citius Pharmaceuticals Inc 1.04 1.016 +0.024 (2%)
JEF Jefferies Financial Group Inc 17.80 17.392 +0.408 (2%)
RBA Ritchie Bros. Auctioneers Inc 57.97 56.64 +1.33 (2%)
SLG SL Green Realty Corp 49.42 48.286 +1.134 (2%)
IR Ingersoll Rand Inc. 35.90 35.078 +0.822 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 57.179 +1.338 (2%)
ITIC Investors Title Company 137.00 133.879 +3.121 (2%)
BMI Badger Meter 64.90 63.425 +1.475 (2%)
BGH Babson Capital Global Short Du 13.69 13.378 +0.312 (2%)
RILY B. Riley Financl 26.89 26.278 +0.612 (2%)
TORC Restorbio Inc 2.28 2.228 +0.052 (2%)
ORGS Orgenesis Inc 5.36 5.238 +0.122 (2%)
TRNS Transcat Inc 29.76 29.086 +0.674 (2%)
GFN General Finance Corp 6.50 6.353 +0.147 (2%)
TATT T A T Tech Ltd 4.033 3.942 +0.091 (2%)
UBP Urstadt Biddle Properties Inc 9.00 8.797 +0.203 (2%)
ARLO Arlo Technologies Inc 5.59 5.464 +0.126 (2%)
FVCB Fvcbankcorp Inc 10.79 10.546 +0.244 (2%)
ERIE Erie Indemnity Company 220.40 215.45 +4.95 (2%)
WSBF Waterstone Financial 15.70 15.347 +0.353 (2%)
VEDL Vedanta Ltd 6.99 6.833 +0.157 (2%)
CYAN Cyanotech Corp 2.68 2.62 +0.06 (2%)
PCRX Pacira Pharm Inc 60.77 59.408 +1.362 (2%)
FICO Fair Isaac and Company Inc 437.01 427.226 +9.784 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 30.459 +0.694 (2%)
APEN Apollo Endosurgery Inc 1.48 1.447 +0.033 (2%)
ACU Acme United Corp 23.36 22.841 +0.519 (2%)
DHIL Diamond Hill Inv 126.12 123.324 +2.796 (2%)
SYKE Sykes Enterprises 33.04 32.306 +0.734 (2%)
GVP GSE Systems 1.00 0.978 +0.022 (2%)
AMTD TD Ameritrade HD 38.96 38.103 +0.857 (2%)
HHC Howard Hughes Corp 60.06 58.741 +1.319 (2%)
WM Waste Management 115.27 112.739 +2.531 (2%)
RARE Ultragenyx Pharmaceu 82.87 81.043 +1.827 (2%)
SCHW The Charles Schwab Corp 36.03 35.241 +0.789 (2%)
QURE Uniqure N.V. 41.69 40.777 +0.913 (2%)
CHSCN CHS Inc Pfd B Srs 2 27.19 26.593 +0.597 (2%)
CP Canadian Pacific Railway 300.65 294.121 +6.529 (2%)
NVFY Nova Lifestyle Inc 1.66 1.624 +0.036 (2%)
III Information Svcs Group 2.17 2.123 +0.047 (2%)
UBFO United Security Bcsh 6.34 6.203 +0.137 (2%)
SHW Sherwin-Williams Company 695.49 680.472 +15.018 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 62.741 +1.388 (2%)
HVBC Hv Bancorp Inc 13.02 12.738 +0.282 (2%)
LPTX Leap Therapeutics Inc 1.94 1.898 +0.042 (2%)
ULTA Ulta Beauty Inc 231.74 226.76 +4.98 (2%)
EXI Global Industrials Ishares ETF 95.023 92.973 +2.05 (2%)
UNVR Univar Inc 18.38 17.985 +0.395 (2%)
FTF Franklin Templeton Ltd Duration 9.00 8.807 +0.193 (2%)
AZZ Azz Inc 35.02 34.269 +0.751 (2%)
AGS Playags Inc 4.06 3.973 +0.087 (2%)
CLNY Colony Capital Inc 2.67 2.613 +0.057 (2%)
ARDC Ares Dynamic Credit Allocation 13.00 12.723 +0.277 (2%)
XLI S&P 500 Industrial Sector SPDR 78.78 77.109 +1.671 (2%)
NSA National Storage Affiliates Tru 34.36 33.631 +0.729 (2%)
ETN Eaton Corp 103.40 101.213 +2.187 (2%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 8.222 +0.178 (2%)
CSD S&P Spin-Off Invesco ETF 44.235 43.298 +0.937 (2%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 32.597 +0.703 (2%)
AIF Apollo Tactical Income Fund Inc 13.01 12.735 +0.275 (2%)
GKOS Glaukos Corp 46.90 45.91 +0.99 (2%)
FUNC First United Corp 11.54 11.297 +0.243 (2%)
IYM US Basic Materials Ishares ETF 103.10 100.932 +2.168 (2%)
EYES Second Sight 0.86 0.842 +0.018 (2%)
LMRKO Landmark Infrastructure Partners LP 24.75 24.231 +0.519 (2%)
QTRX Quanterix Corp 33.90 33.189 +0.711 (2%)
TTGT Techtarget Inc 40.08 39.243 +0.837 (2%)
KO Coca-Cola Company 50.45 49.399 +1.051 (2%)
WST West Pharmaceutical Services 277.73 271.949 +5.781 (2%)
FNI Chindia ETF FT 48.015 47.015 +1.00 (2%)
ORC Orchid Island Capital Inc 5.19 5.082 +0.108 (2%)
SPOK Spok Holdings Inc 10.53 10.31 +0.22 (2%)
YIN Yintech Investment Holdings 7.19 7.04 +0.15 (2%)
CRWS Crown Crafts Inc 5.72 5.601 +0.119 (2%)
DHX Dice Holdings 2.65 2.595 +0.055 (2%)
WWW Wolverine World Wide 25.93 25.391 +0.539 (2%)
GLOB Globant S.A. 177.90 174.215 +3.685 (2%)
HTHT Huazhu Group Ltd 42.02 41.152 +0.868 (2%)
CMCSA Comcast Corp A 45.26 44.323 +0.937 (2%)
EPZM Epizyme Inc 13.26 12.986 +0.274 (2%)
HTBX Heat Biologics Inc 1.405 1.376 +0.029 (2%)
PCTY Paylocity Hld Corp 143.84 140.867 +2.973 (2%)
QGEN Qiagen N.V. 50.59 49.549 +1.041 (2%)
CTL Centurylink 11.00 10.774 +0.226 (2%)
MTN Vail Resorts 218.84 214.333 +4.507 (2%)
EWJ Japan Ishares MSCI ETF 59.26 58.042 +1.218 (2%)
HRI Herc Holdings Inc 41.00 40.158 +0.842 (2%)
HUYA Huya Inc 26.87 26.318 +0.552 (2%)
AZN Astrazeneca Plc 56.45 55.296 +1.154 (2%)
ITW Illinois Tool Works Inc 199.11 195.032 +4.078 (2%)
SALT Scorpio Bulkers Inc 14.22 13.929 +0.291 (2%)
HBI Hanesbrands Inc 15.67 15.351 +0.319 (2%)
OC Owens Corning Inc 67.57 66.193 +1.377 (2%)
SNY Sanofi-Aventis S.A. 52.44 51.369 +1.071 (2%)
CTSO Cytosorbents Cor 8.67 8.493 +0.177 (2%)
CDE Coeur Mining Inc 8.12 7.955 +0.165 (2%)
PEB Pebblebrook Hotel Trust 13.07 12.806 +0.264 (2%)
DBC DB Commodity Index Fund Invesco 13.43 13.159 +0.271 (2%)
PIN India Invesco ETF 19.78 19.38 +0.40 (2%)
UCI CMCI TR ETN UBS E-Tracs 13.66 13.384 +0.276 (2%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 133.576 +2.744 (2%)
EXR Extra Space Storage Inc 109.32 107.122 +2.198 (2%)
MRK Merck & Company 85.81 84.084 +1.726 (2%)
ARDX Ardelyx Inc 6.06 5.938 +0.122 (2%)
UFAB Unique Fabricating Inc 3.29 3.224 +0.066 (2%)
HOLX Hologic Inc 63.57 62.297 +1.273 (2%)
IIIN Insteel Industries 18.99 18.611 +0.379 (2%)
SBUX Starbucks Corp 84.95 83.248 +1.702 (2%)
AIMC Altra Indtl Mtn 39.77 38.979 +0.791 (2%)
TRI Thomson Reuters Corp 77.48 75.938 +1.542 (2%)
CHMG Chemung Financial Cp 30.24 29.639 +0.601 (2%)
GIGM Gigamedia Ltd 2.88 2.823 +0.057 (2%)
IHE US Pharmaceuticals Ishares ETF 167.464 164.148 +3.316 (2%)
VERU Veru Inc 2.875 2.818 +0.057 (2%)
GLAD Gladstone Cap Corp 7.67 7.519 +0.151 (2%)
PHT Pioneer High Income Trust 8.24 8.078 +0.162 (2%)
OSG Overseas Shipholding Group Inc 2.24 2.196 +0.044 (2%)
IBA Industrias Bachoco S.A. DE C.V. 38.65 37.895 +0.755 (2%)
TPX Tempur-Pedic International Inc 87.74 86.025 +1.715 (2%)
UUUU Energy Fuels Inc 1.79 1.755 +0.035 (2%)
IEA Infrastructure and Energy Alternatives Inc 4.77 4.677 +0.093 (2%)
MZZ Ultrashort Midcap400 Proshares 10.54 10.335 +0.205 (2%)
SDD Ultrashort Smallcap 600 Proshares 8.88 8.708 +0.172 (2%)
FM Frontier 100 Ishares MSCI ETF 25.65 25.151 +0.499 (2%)
ZTS Zoetis Inc Cl A 160.87 157.744 +3.126 (2%)
RELX Relx Plc 23.34 22.887 +0.453 (2%)
SCWX Secureworks Corp CS 12.48 12.238 +0.242 (2%)
JRSH Jerash Holdings Inc 4.90 4.805 +0.095 (2%)
NYMT New York Mtge Trust 2.69 2.638 +0.052 (2%)
SB Safe Bulkers Inc 1.14 1.118 +0.022 (2%)
TDY Teledyne Technologies Inc 325.07 318.793 +6.277 (2%)
IWC Micro-Cap Ishares ETF 94.758 92.925 +1.833 (2%)
VAW Materials ETF Vanguard 138.72 136.046 +2.674 (2%)
TURN 180 Degree Capital Corp 1.97 1.932 +0.038 (2%)
IDE VOYA Infrastructure Industrial 9.59 9.406 +0.184 (2%)
KIO KKR Income Opportunities Fund 13.76 13.495 +0.265 (2%)
JCAP Jernigan Capital Inc 17.21 16.879 +0.331 (2%)
CARS Cars.com Inc 8.60 8.435 +0.165 (2%)
RBCN Rubicon Technology 8.53 8.367 +0.163 (2%)
LGI Lazard Global Total Return and 15.89 15.586 +0.304 (2%)
MTD Mettler-Toledo International 976.47 957.79 +18.68 (2%)
BYD Boyd Gaming Corp 27.31 26.79 +0.52 (2%)
SSP E.W. Scripps Company 11.545 11.325 +0.22 (2%)
SELF Global Self Storage 4.05 3.973 +0.077 (2%)
GNOM Global X Genomics & Biotechnology ETF 17.85 17.512 +0.338 (2%)
REM Mortgage Real Estate Ishares ETF 27.12 26.607 +0.513 (2%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.732 +0.438 (2%)
FOXA Fox Corp Cl A 27.96 27.431 +0.529 (2%)
LBRDA Liberty Broadbd A 140.42 137.766 +2.654 (2%)
BWB Bridgewater Bancshares Inc 9.93 9.742 +0.188 (2%)
MGTX Meiragtx Holdings Plc 13.53 13.274 +0.256 (2%)
DSU Blackrock Debt Strategies Fund 10.20 10.008 +0.192 (2%)
HNW Pioneer Diversified High Income Trust 13.577 13.322 +0.255 (2%)
RPRX Royalty Pharma Plc Cl A 41.98 41.198 +0.782 (2%)
KF Korea Fund 30.245 29.681 +0.564 (2%)
SF Stifel Financial Corp 52.74 51.756 +0.984 (2%)
ASTE Astec Inds Inc 53.04 52.055 +0.985 (2%)
TMO Thermo Fisher Scientific Inc 429.05 421.099 +7.951 (2%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.847 +0.223 (2%)
EWL Switzerland Ishares MSCI ETF 42.67 41.882 +0.788 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 106.196 +1.994 (2%)
GNE Genie Energy Ltd Cl B 8.90 8.736 +0.164 (2%)
PFO Flaherty & Crumrine Preferred Fund 12.28 12.055 +0.225 (2%)
TMHC Taylor Morrison Home Corp 24.69 24.237 +0.453 (2%)
ATXI Avenue Therapeutics Inc 11.50 11.289 +0.211 (2%)
BHB Bar Harbor Bankshares 21.06 20.675 +0.385 (2%)
ONE Onesmart International Education Group Ltd A 4.37 4.29 +0.08 (2%)
TJX TJX Companies 56.02 54.995 +1.025 (2%)
LLY Eli Lilly and Company 154.17 151.372 +2.798 (2%)
OFG Oriental Financial Group 13.39 13.147 +0.243 (2%)
ITB US Home Construction Ishares ETF 55.20 54.196 +1.004 (2%)
VICI Vici Properties Inc 23.81 23.377 +0.433 (2%)
LAZY Lazydays Holdings Inc 13.18 12.94 +0.24 (2%)
ERII Energy Recovery Inc 8.63 8.474 +0.156 (2%)
CMA Comerica Inc 40.65 39.916 +0.734 (2%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 135.409 +2.491 (2%)
UXI Ultra Industrials Proshares 75.762 74.394 +1.368 (2%)
FOX Fox Corp Cl B 28.00 27.493 +0.507 (2%)
LAMR Lamar Advertis A 68.44 67.213 +1.227 (2%)
JFR Nuveen Floating Rate 8.44 8.288 +0.152 (2%)
UGE Ultra Consumer Goods Proshares 60.722 59.628 +1.094 (2%)
SNV Synovus Financial Corp 22.17 21.774 +0.396 (2%)
FAN Global Wind Energy First Trust 17.48 17.168 +0.312 (2%)
ALLE Allegion Plc 103.25 101.407 +1.843 (2%)
ARMK Aramark Holdings Corp 27.13 26.644 +0.486 (2%)
CLSD Clearside Biomedi 1.73 1.699 +0.031 (2%)
EBTC Enterprise Bancorp 22.30 21.904 +0.396 (2%)
USPH U.S. Physical Therapy 91.31 89.69 +1.62 (2%)
CIF Colonial Intermediate High 2.36 2.318 +0.042 (2%)
TNP Tsakos Energy Navigation Ltd 8.81 8.653 +0.157 (2%)
MWA Mueller Water Products 10.98 10.786 +0.194 (2%)
AUMN Golden Minerals Company 0.454 0.446 +0.008 (2%)
RCMT R C M Tech Inc 1.59 1.562 +0.028 (2%)
MHH Mastech Holdings Inc 20.16 19.807 +0.353 (2%)
SKYW Skywest Inc 33.75 33.161 +0.589 (2%)
PHK Pimco High Income Fund 5.50 5.404 +0.096 (2%)
EFG EAFE Growth Ishares MSCI ETF 91.32 89.725 +1.595 (2%)
VPL Pacific ETF FTSE Vanguard 69.05 67.843 +1.207 (2%)
CHSCM CHS Pfd Clb Ser3 26.63 26.164 +0.466 (2%)
OSPN Onespan Inc 22.70 22.304 +0.396 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 23.956 +0.424 (2%)
AT Atlantic Power Corp 2.08 2.044 +0.036 (2%)
XHB S&P Homebuilders SPDR 53.16 52.241 +0.919 (2%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 16.806 +0.294 (2%)
DOV Dover Corp 112.60 110.662 +1.938 (2%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.123 +0.037 (2%)
XOMA Xoma Corp 19.78 19.442 +0.338 (2%)
SAFE Safehold Inc 57.09 56.115 +0.975 (2%)
LMST Limestone Bancorp Inc 10.88 10.694 +0.186 (2%)
ATRI Atrion Corp 656.89 645.757 +11.133 (2%)
RXN Rexnord Corp 30.48 29.964 +0.516 (2%)
PIRS Pieris Pharma 2.95 2.90 +0.05 (2%)
CSWI Csw Industrials Inc 75.14 73.874 +1.266 (2%)
WFC Wells Fargo & Company 25.13 24.711 +0.419 (2%)
PCI Pimco Dynamic Credit Income Fun 19.54 19.215 +0.325 (2%)
BPOP Popular Inc 38.03 37.403 +0.627 (2%)
SRS Ultrashort Real Estate Proshares 14.75 14.507 +0.243 (2%)
HAS Hasbro Inc 79.91 78.594 +1.316 (2%)
HLT Hilton Inc 89.64 88.168 +1.472 (2%)
USCR U S Concrete Inc 28.25 27.788 +0.462 (2%)
CMO Capstead Mortgage Corp 6.20 6.099 +0.101 (2%)
FF Futurefuel Corp 12.53 12.325 +0.205 (2%)
HEES H&E Equip Services 20.79 20.453 +0.337 (2%)
BLW Blackrock Ltd Duration Income Trust 15.28 15.032 +0.248 (2%)
VTA Invesco Dynamic Credit Fund 9.326 9.175 +0.151 (2%)
HMST Homestreet Inc 27.68 27.232 +0.448 (2%)
BGB Blackstone / Gso Strategic Cre 12.16 11.963 +0.197 (2%)
IPWR Ideal Power Inc 6.29 6.188 +0.102 (2%)
LMT Lockheed Martin Corp 395.14 388.764 +6.376 (2%)
VIS Industrials ETF Vanguard 147.50 145.126 +2.374 (2%)
FRPH Frp Holdings Inc 42.04 41.363 +0.677 (2%)
GLIBA Gci Liberty Inc Cl A 81.39 80.073 +1.317 (2%)
CDNA Caredx Inc 34.03 33.485 +0.545 (2%)
OSUR Orasure Tech Inc 12.58 12.38 +0.20 (2%)
VTR Ventas Inc 43.11 42.421 +0.689 (2%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 54.241 +0.876 (2%)
WTTR Select Energy Services Inc 4.96 4.881 +0.079 (2%)
TSBK Timberland Bancorp 17.82 17.537 +0.283 (2%)
MOO Agribusiness ETF Vaneck 68.44 67.353 +1.087 (2%)
STND Standard Financial 19.68 19.37 +0.31 (2%)
VZ Verizon Communications Inc 60.35 59.40 +0.95 (2%)
HYI Western Asset High Yield Defined 14.74 14.508 +0.232 (2%)
NLY Annaly Capital Management Inc 7.52 7.402 +0.118 (2%)
EEA European Equity Fund 9.64 9.489 +0.151 (2%)
NSL Nuveen Senior 4.98 4.902 +0.078 (2%)
OCC Optical Cable Corp 2.51 2.471 +0.039 (2%)
FSD High Income Long Short Fund 14.26 14.038 +0.222 (2%)
PFD Flaherty & Crumrine Preferred Inc 16.245 15.992 +0.253 (2%)
JHS John Hancock Income Securities Trust 15.45 15.21 +0.24 (2%)
LSI Life Storage 107.27 105.598 +1.672 (2%)
HTGC Hercules Technology Growth Capital 11.50 11.322 +0.178 (2%)
ARR Armour Residential R 9.87 9.717 +0.153 (2%)
AXS Axis Capital Holdings 46.50 45.781 +0.719 (2%)
HYB New America High 8.47 8.339 +0.131 (2%)
TM Toyota Motor Corp Ltd Ord 134.25 132.173 +2.077 (2%)
AFK Africa Index ETF Vaneck 18.00 17.722 +0.278 (2%)
FSV Firstsrvce Sub VT Sh 125.66 123.716 +1.944 (2%)
FMC FMC Corp 110.56 108.859 +1.701 (2%)
PJT Pjt Partners Inc Cl A 59.05 58.143 +0.907 (2%)
SAIL Sailpoint Technologies Holdings Inc 37.52 36.944 +0.576 (2%)
PRK Park National Corp 88.83 87.474 +1.356 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 42.381 +0.659 (2%)
IVH Ivy High Income Opportunities 12.23 12.043 +0.187 (2%)
QRVO Qorvo Inc 128.02 126.066 +1.954 (2%)
TSRI T S R Inc 5.02 4.944 +0.076 (2%)
ESI Element Solutions Inc 11.31 11.138 +0.172 (2%)
SIVR Physical Silver 25.92 25.527 +0.393 (2%)
SIEN Sientra Inc 3.75 3.693 +0.057 (2%)
RS Reliance Steel & Aluminum Company 106.60 104.989 +1.611 (2%)
EMF Templeton Emerging Markets Fund 15.56 15.325 +0.235 (2%)
MRC Mrc Global Inc 5.97 5.88 +0.09 (2%)
SREV Servicesrce Intl Inc 1.54 1.517 +0.023 (2%)
FUL H. B. Fuller Company 49.58 48.838 +0.742 (2%)
HIO Western Asset High 5.07 4.994 +0.076 (2%)
EWT Taiwan Ishares MSCI ETF 45.34 44.659 +0.681 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 33.14 32.645 +0.495 (2%)
LBRDK Liberty Broadbd C 141.61 139.487 +2.123 (2%)
GBR New Concept Energy Inc 1.35 1.33 +0.02 (2%)
PZG Paramount Gold and Silver 1.22 1.202 +0.018 (2%)
DSWL Deswell Inds Inc 2.51 2.473 +0.037 (2%)
BRX Brixmor Property Group Inc 12.57 12.384 +0.186 (2%)
SPKE Spark Energy 8.67 8.542 +0.128 (2%)
SUM Summit Materials Inc 16.36 16.119 +0.241 (2%)
CLRO Clearone Inc 2.59 2.552 +0.038 (1%)
MFA MFA Financial Inc 2.79 2.749 +0.041 (1%)
AMP Ameriprise Financial Services 157.71 155.39 +2.32 (1%)
ASG Liberty All-Star Growth Fund 7.38 7.272 +0.108 (1%)
NNI Nelnet Inc 64.45 63.502 +0.948 (1%)
TRC Tejon Ranch Company 14.56 14.346 +0.214 (1%)
ENSG The Ensign Group IN 55.61 54.80 +0.81 (1%)
KB KB Financial Group Inc 31.96 31.494 +0.466 (1%)
MMC Marsh & Mclennan Companies 117.67 115.954 +1.716 (1%)
BKEP Blueknight Energy LP 1.51 1.488 +0.022 (1%)
DSKE Daseke Inc 5.83 5.745 +0.085 (1%)
PH Parker-Hannifin Corp 208.41 205.382 +3.028 (1%)
SYX Systemax Inc 22.30 21.976 +0.324 (1%)
SLV Silver Trust Ishares 24.93 24.569 +0.361 (1%)
AGNCP Agnc Investment Corp. 22.91 22.578 +0.332 (1%)
NSP Insperity Inc 67.92 66.944 +0.976 (1%)
USB U.S. Bancorp 37.62 37.08 +0.54 (1%)
CUBI Customers Bancorp 12.54 12.36 +0.18 (1%)
BPTH Bio-Path Holdings 4.44 4.376 +0.064 (1%)
AXP American Express Company 103.44 101.965 +1.475 (1%)
CNI Canadian National Railway 105.13 103.624 +1.506 (1%)
GFNCP General Fn Cum Pfd C 101.908 100.455 +1.453 (1%)
CVLY Codorus Valley Bncp 13.12 12.934 +0.186 (1%)
COHU Cohu Inc 17.56 17.31 +0.25 (1%)
NPO Enpro Industries 57.43 56.615 +0.815 (1%)
PPR VOYA Prime Rate Trust 4.50 4.436 +0.064 (1%)
ZDGE Zedge Inc Cl B 1.48 1.459 +0.021 (1%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.828 +0.112 (1%)
PKI Perkinelmer 118.20 116.533 +1.667 (1%)
CNHI CNH Industrial N.V. 8.06 7.946 +0.114 (1%)
OGCP Empire State Realty Op LP Se 6.45 6.359 +0.091 (1%)
HCCH Hl Acquisitions Corp 11.14 10.983 +0.157 (1%)
NXE Nexgen Energy Ltd 1.79 1.765 +0.025 (1%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 12.798 +0.182 (1%)
WAB Wabtec Corp 67.82 66.868 +0.952 (1%)
CIGI Colliers Intl Grp IN 64.98 64.073 +0.907 (1%)
TSM Taiwan Semiconductor Manufacturing 80.23 79.115 +1.115 (1%)
GRA W.R. Grace & Company 44.97 44.343 +0.627 (1%)
JGH Nuveen Global High Income Fund 14.38 14.18 +0.20 (1%)
OMAB Grupo Aeroportuario 37.33 36.816 +0.514 (1%)
FRT Federal Realty Investment Trust 81.74 80.611 +1.129 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 52.778 +0.739 (1%)
LNDC Landec Cp 10.01 9.873 +0.137 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 45.023 +0.627 (1%)
FIVN Five9 Inc 122.06 120.387 +1.673 (1%)
FWP Forward Pharma Ads 6.41 6.322 +0.088 (1%)
BW Babcock & Wilcox Enterprises 2.56 2.525 +0.035 (1%)
CRNX Crinetics Pharmaceuticals Inc 15.77 15.554 +0.216 (1%)
UN Unilever NV 60.04 59.223 +0.817 (1%)
DIT Amcon Distributing Company 68.00 67.082 +0.918 (1%)
ESBK Elmira Sav Bk 10.75 10.605 +0.145 (1%)
BIO Bio-Rad Laboratories 513.48 506.524 +6.956 (1%)
MBRX Moleculin Biotech CS 0.89 0.878 +0.012 (1%)
JCOM J2 Global Inc 70.72 69.769 +0.951 (1%)
B Barnes Group 38.07 37.558 +0.512 (1%)
DHR Danaher Corp 206.31 203.541 +2.769 (1%)
NEV Nuveen Enhanced Muni Value Fund 15.22 15.016 +0.204 (1%)
EVX Environmental Svcs ETF Vaneck 101.024 99.666 +1.358 (1%)
FI Frank's International N.V. 2.38 2.348 +0.032 (1%)
VCYT Veracyte Inc 32.72 32.28 +0.44 (1%)
VKTX Viking Thera 6.84 6.748 +0.092 (1%)
RDNT Radnet Inc 15.87 15.659 +0.211 (1%)
NOC Northrop Grumman Corp 341.50 336.962 +4.538 (1%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 49.845 +0.675 (1%)
TRCH Torchlight Energy 0.30 0.296 +0.004 (1%)
BKU BankUnited Inc 23.14 22.834 +0.306 (1%)
PCK Pimco California Muni II 9.32 9.197 +0.123 (1%)
PDLB Pdl Community Bancorp 8.90 8.782 +0.118 (1%)
TAOP Taoping Inc 2.73 2.694 +0.036 (1%)
BGT Blackrock Global 11.56 11.408 +0.152 (1%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 102.005 +1.353 (1%)
ESNT Essent Group Ltd 37.21 36.722 +0.488 (1%)
CCB Coastal Financial Corp 14.59 14.399 +0.191 (1%)
PTN Palatin Technologies 0.538 0.531 +0.007 (1%)
GABC German Amer Bncp Inc 29.35 28.967 +0.383 (1%)
PSTI Pluristem Therapeutc 10.09 9.959 +0.131 (1%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.814 +0.076 (1%)
SWZ Swiss Helvetia Fund 8.43 8.321 +0.109 (1%)
TFC Truist Financial Corp. 39.16 38.654 +0.506 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 10.868 +0.142 (1%)
RLGT Radiant Logistics 5.26 5.192 +0.068 (1%)
BUD Anheuser-Busch Inbev S.A. 57.56 56.821 +0.739 (1%)
IIF Morgan Stanley India Investment Fund Inc 17.52 17.295 +0.225 (1%)
FEP Europe Alphadex Fund FT 34.30 33.86 +0.44 (1%)
CM Canadian Imperial Bank of Commerce 77.23 76.25 +0.98 (1%)
TLI Lmp Corporate Loan Fund Inc 9.31 9.191 +0.119 (1%)
SXI Standex International Corp 59.08 58.33 +0.75 (1%)
VPG Vishay Precision Group 25.19 24.87 +0.32 (1%)
ZEN Zendesk Inc 95.61 94.396 +1.214 (1%)
APH Amphenol Corp 108.87 107.499 +1.371 (1%)
GLW Corning Inc 32.44 32.034 +0.406 (1%)
NXPI Nxp Semiconductors 126.09 124.526 +1.564 (1%)
VRTS Virtus Inv Partners 139.13 137.395 +1.735 (1%)
FMN Federated Premier Muni 14.39 14.211 +0.179 (1%)
CAF Morgan Stanley China A Share Fund Inc 21.93 21.657 +0.273 (1%)
SH S&P 500 Short Proshares 20.62 20.363 +0.257 (1%)
STG Sunlands Online Education Group ADR 1.77 1.748 +0.022 (1%)
HCKT Hackett Grp Inc 12.73 12.573 +0.157 (1%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 48.622 +0.608 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 26.242 +0.328 (1%)
TLND Talend S.A. 41.26 40.752 +0.508 (1%)
GIL Gildan Activewear 19.77 19.527 +0.243 (1%)
PER Sandridge Permian Trust 0.409 0.404 +0.005 (1%)
OXLCO Oxford Lane Cap 7.5 25.05 24.744 +0.306 (1%)
INDY India 50 Ishares ETF 35.20 34.773 +0.427 (1%)
ORCC Owl Rock Capital Corp 12.44 12.289 +0.151 (1%)
LZB La-Z-Boy Inc 32.23 31.839 +0.391 (1%)
RES RPC Inc 3.22 3.181 +0.039 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 62.83 +0.77 (1%)
AXTA Axalta Coating Systems Ltd 23.94 23.65 +0.29 (1%)
BICK BICK Index Fund FT 30.277 29.911 +0.366 (1%)
NSYS Nortech Systems IN 4.81 4.752 +0.058 (1%)
STRL Sterling Constructio 13.68 13.515 +0.165 (1%)
KEY Keycorp 12.65 12.497 +0.153 (1%)
EWK Belgium Ishares MSCI ETF 17.835 17.62 +0.215 (1%)
FIBK First Interstate Ban 32.27 31.885 +0.385 (1%)
AFB Alliance National Municipal 13.87 13.704 +0.166 (1%)
ECL Ecolab Inc 204.02 201.583 +2.437 (1%)
GFI Gold Fields Ltd 13.09 12.933 +0.157 (1%)
ANIP ANI Pharma Inc 30.36 29.998 +0.362 (1%)
NOVT Novanta Inc 106.11 104.838 +1.272 (1%)
MNOV Medicinova Inc 5.72 5.652 +0.068 (1%)
SJT San Juan Basin Royalty Trust 2.70 2.668 +0.032 (1%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.771 +0.309 (1%)
EWG Germany Ishares MSCI ETF 30.27 29.912 +0.358 (1%)
LMRKP Landmark Inf Prf 24.922 24.627 +0.295 (1%)
CAMT Camtek Ltd 15.36 15.179 +0.181 (1%)
PNC PNC Bank 111.76 110.448 +1.312 (1%)
FLM Global Engineering and Construction ETF FT 43.566 43.055 +0.511 (1%)
GRES IQ Global Resources ETF 26.465 26.155 +0.31 (1%)
WTBA West Bancorp 17.38 17.177 +0.203 (1%)
SEM Select Medical Holdings Corp 19.77 19.539 +0.231 (1%)
MYY Midcap 400 Short Proshares 37.14 36.707 +0.433 (1%)
SBB Smallcap 600 Short Proshares 28.982 28.644 +0.338 (1%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 27.972 +0.328 (1%)
CWB Convertible Secs Barclays Capital SPDR 68.38 67.588 +0.792 (1%)
DBS DB Silver Fund Invesco 38.339 37.896 +0.443 (1%)
AQN Algonquin Pwr & Util 14.05 13.887 +0.163 (1%)
L Loews Corp 36.69 36.269 +0.421 (1%)
WPG Washington Prime Group Inc 0.70 0.692 +0.008 (1%)
ASR Grupo Aeroportuario Del Sureste 113.48 112.185 +1.295 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 25.191 +0.289 (1%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 89.396 +1.024 (1%)
AGR Avangrid Inc 49.25 48.689 +0.561 (1%)
A Agilent Technologies 99.38 98.261 +1.119 (1%)
BRT BRT Realty Trust 12.56 12.418 +0.142 (1%)
SKX Skechers U.S.A. 30.79 30.444 +0.346 (1%)
HSON Hudson Global 9.69 9.581 +0.109 (1%)
BIDU Baidu Inc 124.66 123.272 +1.388 (1%)
CHW Calamos Gbl Dyn Inc 8.29 8.197 +0.093 (1%)
TV Grupo Televisa S.A. 6.52 6.447 +0.073 (1%)
PFN Pimco Income Strategy Fund II 9.20 9.097 +0.103 (1%)
AGQ Ultra Silver Proshares 56.95 56.312 +0.638 (1%)
AME Amtek Inc 100.71 99.597 +1.113 (1%)
PKB Dynamic Building & Construction Invesco ETF 35.53 35.138 +0.392 (1%)
HDS HD Supply Hlds Cmm 40.20 39.754 +0.446 (1%)
ALC Alcon Inc 58.84 58.195 +0.645 (1%)
CCD Calams Dy Cnv IN 23.26 23.004 +0.256 (1%)
ADS Alliance Data Systems Corp 46.37 45.866 +0.504 (1%)
WPS Intl Devd Property Ishares ETF 32.395 32.042 +0.353 (1%)
NSEC Natl Security Gp 12.95 12.81 +0.14 (1%)
EFT Eaton Vance Floating Rate Income Trust 12.19 12.058 +0.132 (1%)
FNF Fidelity National Financial 33.51 33.149 +0.361 (1%)
IYK US Consumer Goods Ishares ETF 148.98 147.37 +1.61 (1%)
VMM Delaware Minnesota Muni II 13.15 13.009 +0.141 (1%)
WVVI Willamette Valley 6.39 6.322 +0.068 (1%)
IID VOYA International High Dividend Equity 4.39 4.343 +0.047 (1%)
IYJ US Industrials Ishares ETF 168.35 166.553 +1.797 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 15.237 +0.163 (1%)
PSF Cohen & Steers Preferred Fund 27.02 26.734 +0.286 (1%)
STZ Constellation Brands Inc 187.81 185.825 +1.985 (1%)
CLGX Corelogic 67.34 66.629 +0.711 (1%)
ORN Orion Group Holdings Inc 2.83 2.80 +0.03 (1%)
BANX Stonecastle Fncl Cp 19.00 18.798 +0.202 (1%)
JD Jd.com Inc Ads 74.50 73.708 +0.792 (1%)
GEVO Gevo Inc 0.949 0.939 +0.01 (1%)
VIVO Meridian Bioscience 16.65 16.475 +0.175 (1%)
ARNC Arconic Corp 21.02 20.799 +0.221 (1%)
AQUA Evoqua Water Technologies Corp 20.40 20.187 +0.213 (1%)
VLGEA Village Super Mkt 25.66 25.393 +0.267 (1%)
SRLP Sprague Resources LP 15.62 15.458 +0.162 (1%)
NGHC National General Hld 33.95 33.598 +0.352 (1%)
VALE Vale S.A. 11.51 11.391 +0.119 (1%)
MNA IQ Merger Arbitrage ETF 32.59 32.254 +0.336 (1%)
OCSI Oaktree Strategic Income Corp 6.72 6.651 +0.069 (1%)
GNPX Genprex Inc 3.80 3.761 +0.039 (1%)
CHN China Fund 25.728 25.466 +0.262 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 21.637 +0.223 (1%)
GPX Gp Strategies Corp 9.24 9.146 +0.094 (1%)
ACT Advisorshares Vice ETF 26.21 25.944 +0.266 (1%)
FCCY 1st Constitution Bcp 12.40 12.275 +0.125 (1%)
MFNC Mackinac Financial 9.93 9.83 +0.10 (1%)
SNE Sony Corp 78.96 78.162 +0.798 (1%)
BATRA Liberty Braves CS A 20.03 19.827 +0.203 (1%)
LN Line Corp 51.49 50.969 +0.521 (1%)
MASI Masimo Corp 223.29 221.06 +2.23 (1%)
GATX GATX Corp 65.53 64.873 +0.657 (1%)
PDLI Pdl Biopharma Inc 3.335 3.302 +0.033 (1%)
WSTL Westell Technologies 1.11 1.099 +0.011 (1%)
NCBS Nicolet Bnkshr 59.53 58.942 +0.588 (1%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 62.881 +0.629 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.307 +0.013 (1%)
NKTR Nektar Therapeutics 20.17 19.972 +0.198 (1%)
AAN Aaron's Inc 56.18 55.627 +0.553 (1%)
IRR VOYA Risk Managed Natural Resources Fund 2.55 2.525 +0.025 (1%)
STNG Scorpio Tankers Inc 12.85 12.724 +0.126 (1%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 57.186 +0.568 (1%)
CBOE CBOE Global Markets Inc 90.85 89.972 +0.878 (1%)
SGMA Sigmatron Intl Inc 3.10 3.07 +0.03 (1%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.753 +0.027 (1%)
ODP Office Depot 21.62 21.411 +0.209 (1%)
CGW S&P Global Water Index Invesco ETF 41.23 40.831 +0.399 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 22.935 +0.225 (1%)
CSGP Costar Group Inc 827.49 819.577 +7.913 (1%)
VLT Invesco High 12.73 12.608 +0.122 (1%)
MGM MGM Resorts International 22.02 21.809 +0.211 (1%)
FAZ Financial Bear 3X Direxion 14.47 14.331 +0.139 (1%)
HCSG Healthcare Svcs Gp 22.20 21.989 +0.211 (1%)
CATO Cato Corp 8.30 8.221 +0.079 (1%)
EDD Emerging Markets Domestic Debt Fund 5.88 5.824 +0.056 (1%)
CLBK Columbia Financial Inc 11.46 11.351 +0.109 (1%)
EW Edwards Lifesciences Corp 83.20 82.419 +0.781 (1%)
WCN Waste Connections Inc 101.08 100.129 +0.951 (1%)
ESXB Community Bankers 5.18 5.131 +0.049 (1%)
COMT Commodities Select Strategy Ishares ETF 25.61 25.37 +0.24 (1%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.589 +0.101 (1%)
GLDD Great Lakes Drg Dock 9.39 9.303 +0.087 (1%)
PRFT Perficient Inc 42.60 42.203 +0.397 (1%)
EOT Eaton Vance Muni Income Trust 20.68 20.488 +0.192 (1%)
VVR Invesco Senior Income Trust 3.67 3.636 +0.034 (1%)
MOH Molina Healthcare Inc 184.56 182.846 +1.714 (1%)
GF New Germany Fund 17.155 16.996 +0.159 (1%)
PKX Posco ADR 40.50 40.123 +0.377 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 67.167 +0.633 (1%)
PIO Global Water Invesco ETF 31.695 31.401 +0.294 (1%)
IRMD Iradimed Cp 22.30 22.093 +0.207 (1%)
PSEC Prospect Capital Cp 5.11 5.063 +0.047 (1%)
PG Procter & Gamble Company 137.37 136.102 +1.268 (1%)
TPC Tutor Perini Corp 12.60 12.484 +0.116 (1%)
GHY Prudential Global Short Durati 13.61 13.484 +0.126 (1%)
MLAB Mesa Labs Inc 245.58 243.33 +2.25 (1%)
CSU Capital Senior Living Corp 0.658 0.652 +0.006 (1%)
PHYS Sprott Physical Gold Trust 15.62 15.477 +0.143 (1%)
CDMOP Avid Bioservices Inc 26.50 26.259 +0.241 (1%)
AFG American Financial Group 67.11 66.507 +0.603 (1%)
URI United Rentals 176.20 174.609 +1.591 (1%)
BIF Boulder Growth & Income Fund Inc 10.28 10.187 +0.093 (1%)
RLGY Realogy Holdings Corp 10.73 10.633 +0.097 (1%)
REK Real Estate Short Proshares 12.36 12.25 +0.11 (1%)
URGN Urogen Pharma Ltd 22.49 22.29 +0.20 (1%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 28.419 +0.255 (1%)
NTWK Netsol Tech Inc 2.95 2.924 +0.026 (1%)
WMGI Wright Med Grp NV 30.56 30.289 +0.271 (1%)
DEX Delaware Enhanced Global Dividend 9.04 8.96 +0.08 (1%)
EPAM Epam Systems Inc 316.19 313.399 +2.791 (1%)
GALT Galectin Therapeutic 2.84 2.815 +0.025 (1%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.342 +0.128 (1%)
EXLS Exlservice Holdings 64.99 64.422 +0.568 (1%)
PNRG Primeenergy Cp 70.88 70.261 +0.619 (1%)
CLS Celestica Inc 7.68 7.613 +0.067 (1%)
IT Gartner Inc 131.13 129.986 +1.144 (1%)
H Hyatt Hotels Corp 57.02 56.524 +0.496 (1%)
IQM Franklin Intelligent Machines ETF 33.291 32.999 +0.292 (1%)
AIA Asia 50 Ishares ETF 72.59 71.958 +0.632 (1%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 70.206 +0.618 (1%)
UIHC United Insurance Hld 7.88 7.811 +0.069 (1%)
PATI Patriot TR HD 8.86 8.783 +0.077 (1%)
LH Laboratory Corp of America Holdings 183.40 181.824 +1.576 (1%)
UPV Ultra FTSE Europe Proshares 43.385 43.011 +0.374 (1%)
VREX Varex Imaging Corp 12.43 12.323 +0.107 (1%)
SONA Southern National Bk 8.91 8.834 +0.076 (1%)
BMO Bank of Montreal 60.75 60.23 +0.52 (1%)
FRA Blackrock Floating Rate Income Fund 11.78 11.679 +0.101 (1%)
EVG Eaton Vance Short Diversified 11.57 11.471 +0.099 (1%)
NOA North American Energy Partners 7.03 6.97 +0.06 (1%)
TWN Taiwan Fund 23.95 23.746 +0.204 (1%)
CCBG Capital City Bank Gr 20.27 20.10 +0.17 (1%)
GDP Goodrich Petroleum Corp 8.03 7.962 +0.068 (1%)
VEA FTSE Developed Markets Vanguard 41.98 41.626 +0.354 (1%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.654 +0.116 (1%)
PBCTP Peoples Utd Finl Inc 27.25 27.021 +0.229 (1%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 24.618 +0.21 (1%)
IRL Irish Investment Fund 8.61 8.538 +0.072 (1%)
PHM Pultegroup 44.98 44.607 +0.373 (1%)
DBE DB Energy Fund Invesco 9.81 9.728 +0.082 (1%)
HIFS Hingham Inst For Svg 190.00 188.442 +1.558 (1%)
WSBC Wesbanco Inc 22.42 22.235 +0.185 (1%)
HIX Western Asset High Income Fund II Inc 6.69 6.635 +0.055 (1%)
WHR Whirlpool Corp 174.27 172.843 +1.427 (1%)
SKF Ultrashort Financials Proshares 11.28 11.187 +0.093 (1%)
YANG FTSE China Bear 3X Direxion 23.42 23.227 +0.193 (1%)
EFO Ultra MSCI EAFE Proshares 34.595 34.312 +0.283 (1%)
SANM Sanmina Corp 27.87 27.647 +0.223 (1%)
SMCI Super Micro Computer 26.95 26.733 +0.217 (1%)
EAD Wells Fargo Advantage 7.55 7.49 +0.06 (1%)
RCKY Rocky Brands Inc 24.38 24.186 +0.194 (1%)
BEN Franklin Resources 21.22 21.051 +0.169 (1%)
RWX DJ Intl Real Estate ETF SPDR 30.62 30.376 +0.244 (1%)
TBT Ultrashort 20+ Year Treasury Proshares 15.67 15.546 +0.124 (1%)
DOOO Brp Inc 51.18 50.773 +0.407 (1%)
CPIX Cumberland Pharmaceu 3.33 3.304 +0.026 (1%)
PZN Pzena Investment Management Inc 5.25 5.209 +0.041 (1%)
SOR Source Capital 36.938 36.647 +0.291 (1%)
SCHF Schwab Intl Equity ETF 32.08 31.827 +0.253 (1%)
ROCK Gibraltar Ind Inc 62.92 62.431 +0.489 (1%)
GILT Gilat Satellite Ntwk 5.55 5.507 +0.043 (1%)
RDIB Reading International Inc Cl B 18.17 18.029 +0.141 (1%)
RODM Lattice Developed Markets Ex-US ETF 26.38 26.177 +0.203 (1%)
FDM DJ Select Microcap First Trust 39.852 39.543 +0.309 (1%)
SAND Sandstorm Gold Ltd 9.25 9.178 +0.072 (1%)
FONR Fonar Corp 25.34 25.147 +0.193 (1%)
LIVE Live Ventures 9.42 9.348 +0.072 (1%)
FCT Senior Floating Rate II 11.20 11.114 +0.086 (1%)
GMF S&P Emerging Asia Pacific SPDR 111.779 110.926 +0.853 (1%)
BTT Blackrock Municipal Target Term 24.98 24.789 +0.191 (1%)
TBK Triumph Bancorp 28.80 28.579 +0.221 (1%)
CEF Sprott Physical Gold & Silver Trust 20.01 19.859 +0.151 (1%)
SRCL Stericycle Inc 63.18 62.705 +0.475 (1%)
RCL Royal Caribbean Cruises Ltd 65.45 64.959 +0.491 (1%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.841 +0.029 (1%)
TSQ Townsquare Media Llc 4.75 4.714 +0.036 (1%)
CO Global Cord Blood Corp 3.50 3.474 +0.026 (1%)
DHT Dht Holdings 5.64 5.598 +0.042 (1%)
STC Stewart Information Services Corp 42.93 42.61 +0.32 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.499 +0.132 (1%)
EWH Hong Kong Ishares MSCI ETF 22.56 22.392 +0.168 (1%)
PZD Cleantech Invesco ETF 57.302 56.874 +0.428 (1%)
PLAY Dave & Buster's Ente 16.47 16.347 +0.123 (1%)
JBL Jabil Circuit 33.42 33.173 +0.247 (1%)
PZC Pimco California Muni Income Fund III 10.72 10.641 +0.079 (1%)
ARD Ardagh Group S.A. 15.06 14.949 +0.111 (1%)
HL Hecla Mining Company 5.68 5.639 +0.041 (1%)
FXP Ultrashort FTSE China 25 Proshares 41.29 40.991 +0.299 (1%)
AAL American Airlines Gp 13.19 13.094 +0.096 (1%)
CWBC Community West Bncsh 8.20 8.141 +0.059 (1%)
SUNS Solar Senior Capital 13.43 13.334 +0.096 (1%)
NIM Nuveen Maturities Fund 10.59 10.514 +0.076 (1%)
DMO Western Asset Mortgage Defined Opp 13.645 13.548 +0.097 (1%)
EVBG Everbridge Inc 132.68 131.738 +0.942 (1%)
INS Intelligent Systems Corp 36.49 36.233 +0.257 (1%)
BWX Intl Treasury Bond ETF SPDR 30.11 29.897 +0.213 (1%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 72.234 +0.516 (1%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 10.29 +0.073 (1%)
AIZ Assurant Inc 119.93 119.102 +0.828 (1%)
ENZ Enzo Biochem 2.31 2.294 +0.016 (1%)
FAF First American Corp 52.76 52.393 +0.367 (1%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.139 +0.071 (1%)
NNN National Retail Properties 37.03 36.773 +0.257 (1%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 37.089 +0.261 (1%)
HQL Tekla Life Sciences Investors 17.74 17.619 +0.121 (1%)
SCD Lmp Capital and Income Fund Inc 10.79 10.716 +0.074 (1%)
FXH Healthcare Alphadex First Trust ETF 93.84 93.20 +0.64 (1%)
JP Jupai Holdings Ltd 1.75 1.738 +0.012 (1%)
BKR Baker Hughes A Ge Co. Cl A 15.17 15.067 +0.103 (1%)
PFL Pimco Income Strategy Fund 10.20 10.131 +0.069 (1%)
TAL Tal Education Group 75.67 75.162 +0.508 (1%)
UL Unilever Plc 60.90 60.488 +0.412 (1%)
ROKU Roku Inc 160.47 159.381 +1.089 (1%)
BLE Blackrock Muni Income Trust II 15.25 15.149 +0.101 (1%)
OPNT Opiant Pharmaceuticals Inc 8.82 8.761 +0.059 (1%)
BHK Blackrock Core Trust 15.98 15.874 +0.106 (1%)
CFX Colfax Corp 33.45 33.228 +0.222 (1%)
GGZ Gabelli Global Small and Mid CA 10.12 10.053 +0.067 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 77.112 +0.508 (1%)
AWF Alliancebernstein Global High Income Fund 10.81 10.739 +0.071 (1%)
CCO Clear Channel Outdoor Holdings 1.22 1.212 +0.008 (1%)
SWK Stanley Black & Decker Inc 160.33 159.281 +1.049 (1%)
PCN Pimco Corporate 15.98 15.877 +0.103 (1%)
PGRE Paramount Group Inc 7.46 7.412 +0.048 (1%)
CAPR Capricor Therap 5.56 5.524 +0.036 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.79 20.655 +0.135 (1%)
ISSC Innovative Sol&Sup 7.03 6.985 +0.045 (1%)
PBIP Prudential Bancorp 10.56 10.493 +0.067 (1%)
MXE Mexico Equity and 8.17 8.118 +0.052 (1%)
IBND Intl Corp Bond ETF SPDR 36.089 35.86 +0.229 (1%)
ONDK On Deck Capital Inc 1.57 1.56 +0.01 (1%)
FSRV Finserv Acquisition Corp. Cl A 10.10 10.037 +0.063 (1%)
CNC Centene Corp 61.13 60.749 +0.381 (1%)
SLT Salt Trubeta High Exposure ETF 27.907 27.732 +0.175 (1%)
BWG Legg Mason Bw Global Income 12.52 12.441 +0.079 (1%)
BCML Bay Commercial Bk CA 11.60 11.527 +0.073 (1%)
GSAH GS Acquisition Holdings Corp II Cl A 11.03 10.961 +0.069 (1%)
APD Air Products and Chemicals 295.81 293.994 +1.816 (1%)
BRY Berry Pete Corp 4.03 4.005 +0.025 (1%)
BBL Bhp Billiton Plc 45.48 45.201 +0.279 (1%)
PTY Pimco Corporate Opportunity Fund 16.14 16.041 +0.099 (1%)
EFA EAFE Ishares MSCI ETF 65.13 64.73 +0.40 (1%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 56.566 +0.353 (1%)
VNM Vietnam Vaneck ETF 14.82 14.729 +0.091 (1%)
FPF First Trust Intermediate Durat 22.14 22.004 +0.136 (1%)
CMCM Cheetah Mobile Inc 2.10 2.087 +0.013 (1%)
INSI Insight Select Income Fund 20.75 20.622 +0.128 (1%)
CIL Victory Intl Vol Wtd ETF 37.48 37.252 +0.228 (1%)
CXDC China Xd Plastics Company 1.16 1.153 +0.007 (1%)
GEO Geo Group Inc 11.23 11.162 +0.068 (1%)
JLL Jones Lang Lasalle Inc 103.22 102.597 +0.623 (1%)
SCCO Southern Peru Copper Corp 46.48 46.199 +0.281 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 51.398 +0.312 (1%)
NTRA Natera Inc 60.52 60.153 +0.367 (1%)
AMGN Amgen Inc 247.72 246.234 +1.486 (1%)
GVA Granite Construction Inc 18.42 18.31 +0.11 (1%)
CKX Ckx Lands 9.58 9.524 +0.056 (1%)
PRCP Perceptron Inc 4.24 4.215 +0.025 (1%)
PAC Grupo Aeroportuario Del Pacifico 75.62 75.179 +0.441 (1%)
SPR Spirit Aerosystems Holdings 20.95 20.827 +0.123 (1%)
FCEL Fuelcell Energy Inc 2.615 2.60 +0.015 (1%)
KSU Kansas City Southern 182.84 181.79 +1.05 (1%)
BL Blackline Inc 82.38 81.901 +0.479 (1%)
DECK Deckers Outdoor Corp 208.91 207.72 +1.19 (1%)
THC Tenet Healthcare Corp 28.23 28.07 +0.16 (1%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.69 76.256 +0.434 (1%)
MCB Metropolitan Bank Holding Corp 30.85 30.675 +0.175 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.393 +0.073 (1%)
ED Consolidated Edison Company of New York 73.88 73.479 +0.401 (1%)
DUK Duke Energy Corp 82.95 82.497 +0.453 (1%)
FHN First Horizon National Corp 9.66 9.607 +0.053 (1%)
RAD Rite Aid Corp 13.44 13.366 +0.074 (1%)
WUBA 58.com Inc 55.88 55.575 +0.305 (1%)
ACIA Acacia Communica 68.44 68.067 +0.373 (1%)
ALLK Allakos Inc 84.12 83.659 +0.461 (1%)
SSL Sasol Ltd 8.35 8.305 +0.045 (1%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 24.399 +0.131 (1%)
EES Wisdomtree U.S. Smallcap Fund 31.14 30.973 +0.167 (1%)
EQT Eqt Corp 15.14 15.06 +0.08 (1%)
BIT Blackrock Multi-Sector Income T 16.04 15.955 +0.085 (1%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.58 +0.06 (1%)
CARV Carver Bancorp 6.19 6.158 +0.032 (1%)
PWOD Penns Woods Bancorp 20.86 20.753 +0.107 (1%)
UG United Guardian Inc 15.17 15.091 +0.079 (1%)
DL China Distance Education Holdings 9.09 9.043 +0.047 (1%)
EGP Eastgroup Properties 132.81 132.122 +0.688 (1%)
HPQ HP Inc 18.95 18.852 +0.098 (1%)
DWM Wisdomtree Intl Equity Fund 46.97 46.729 +0.241 (1%)
PPA Aerospace & Defense Invesco ETF 57.92 57.623 +0.297 (1%)
RESN Resonant Inc 2.50 2.487 +0.013 (1%)
SAL Salisbury Bancorp 36.35 36.167 +0.183 (1%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 46.473 +0.237 (1%)
GYRO Gyrodyne Llc 17.13 17.043 +0.087 (1%)
HOLI Hollysys Automation 11.36 11.302 +0.058 (1%)
IGOV Intl Treasury Bond Ishares ETF 53.41 53.138 +0.272 (1%)
VCV Invesco California Value Muni Income Trust 12.48 12.417 +0.063 (1%)
JHI John Hancock Investors Trust 16.45 16.367 +0.083 (1%)
UNL US 12 Month Natural Gas 8.643 8.599 +0.044 (1%)
TCPC TCP Capital Corp 9.89 9.84 +0.05 (1%)
AUTL Autolus Therapeutics Plc ADR 14.28 14.208 +0.072 (1%)
HSII Heidrick & Struggl 21.79 21.682 +0.108 (0%)
LUNA Luna Innovations Inc 6.20 6.169 +0.031 (0%)
HYT Blackrock High Yield Fund Vi Inc 11.06 11.005 +0.055 (0%)
GNMK Genmark Diagnostics 13.615 13.549 +0.066 (0%)
BSRR Sierra Bancorp 18.13 18.041 +0.089 (0%)
ACN Accenture Plc 236.18 235.031 +1.149 (0%)
IAU Gold Trust Ishares 18.62 18.53 +0.09 (0%)
MARK Remark Holdings Inc 1.22 1.214 +0.006 (0%)
SINA Sina Corp 40.27 40.077 +0.193 (0%)
CLI Mack-Cali Realty Corp 13.60 13.535 +0.065 (0%)
NGHCP National Gen Srs A 25.515 25.394 +0.121 (0%)
GPI Group 1 Automotive 90.00 89.581 +0.419 (0%)
APWC Asia Pacific Wire & Cable 1.078 1.073 +0.005 (0%)
RXI Global Cons Disc Ishares ETF 134.53 133.904 +0.626 (0%)
VGK Europe ETF FTSE Vanguard 54.38 54.124 +0.256 (0%)
QSR Restaurant Brands International 55.90 55.639 +0.261 (0%)
TDOC Teladoc Health Inc 205.43 204.474 +0.956 (0%)
TDAC Trident Acquisitions Corp 10.86 10.809 +0.051 (0%)
XPO Xpo Logistics Inc 86.69 86.29 +0.40 (0%)
SGMO Sangamo Therapeutics 10.82 10.77 +0.05 (0%)
EGPT Egypt Index ETF Vaneck 25.095 24.979 +0.116 (0%)
GLD Gold SPDR 183.20 182.362 +0.838 (0%)
DZSI Dasan Zhone Solutions Inc 10.34 10.293 +0.047 (0%)
IXJ Global Healthcare Ishares ETF 72.42 72.097 +0.323 (0%)
RPV S&P 500 Pure Value Invesco ETF 51.14 50.911 +0.229 (0%)
SQBG Sequential Brands 5.32 5.296 +0.024 (0%)
HBAN Huntington Bcshs 9.69 9.648 +0.042 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.474 +0.051 (0%)
PICB Intl Corp Bond Invesco ETF 28.51 28.386 +0.124 (0%)
TBF 20+ Year Short Treasury Proshares 15.36 15.292 +0.068 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 55.039 +0.241 (0%)
INGR Ingredion Inc 81.31 80.95 +0.36 (0%)
EEM Emerging Markets Ishares MSCI ETF 44.52 44.331 +0.189 (0%)
HY Hyster-Yale Materials Handling 40.43 40.256 +0.174 (0%)
NGHCO National Gnl Hld Ds 25.48 25.37 +0.11 (0%)
PMM Putnam Managed Muni Income Trust 7.83 7.797 +0.033 (0%)
DBP DB Precious Metals Fund Invesco 54.584 54.356 +0.228 (0%)
SEF Financials Short Proshares 18.91 18.831 +0.079 (0%)
SGOL Physical Swiss Gold 18.75 18.671 +0.079 (0%)
YXI China 25 Short Proshares 16.351 16.282 +0.069 (0%)
MLVF Malvern Bncp 12.35 12.30 +0.05 (0%)
GIM Templeton Global 5.39 5.368 +0.022 (0%)
IWO Russell 2000 Growth Ishares ETF 222.59 221.686 +0.904 (0%)
ANDA Andina Acquisition Corp III 10.28 10.238 +0.042 (0%)
BABA Alibaba Group Holding 272.41 271.299 +1.111 (0%)
ECCB Eagle Point Credit Company Inc 24.96 24.857 +0.103 (0%)
BTI British American Tobacco Industries 34.59 34.453 +0.137 (0%)
FBSS Fauquier Bankshares 15.00 14.94 +0.06 (0%)
AON AON Plc 201.00 200.194 +0.806 (0%)
MHO M/I Homes 43.92 43.746 +0.174 (0%)
CQQQ China Technology Invesco ETF 69.90 69.62 +0.28 (0%)
DSL Doubleline Income Solutions Fun 16.30 16.235 +0.065 (0%)
BRG Bluerock Residential Growth Rei 7.57 7.54 +0.03 (0%)
GFY Western Asset Variable Rate Strategic 16.42 16.356 +0.064 (0%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.416 +0.124 (0%)
ISD Prudential Short Duration High 14.04 13.986 +0.054 (0%)
AMC Amc Entertainment Holdings Inc 5.67 5.648 +0.022 (0%)
FMAO Farmers & Merch Banc 21.49 21.407 +0.083 (0%)
LACQ Leisure Acquisition Corp 10.59 10.549 +0.041 (0%)
BSIG Brightsphere Investment Group Plc 13.39 13.338 +0.052 (0%)
BHV Blackrock Virginia Muni Trust 16.04 15.98 +0.06 (0%)
NYV Nuveen New York Muni Value Fund 2 14.87 14.813 +0.057 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 82.093 +0.316 (0%)
TXRH Texas Roadhouse Inc 62.32 62.081 +0.239 (0%)
INT World Fuel Services Corp 25.41 25.313 +0.097 (0%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 43.955 +0.165 (0%)
SBFG Sb Financial Group 14.16 14.106 +0.054 (0%)
OTEL Otelco Cl A 11.50 11.456 +0.044 (0%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 62.17 +0.23 (0%)
CHIE G-X China Energy ETF 8.461 8.43 +0.031 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 25.566 +0.094 (0%)
DPZ Domino's Pizza Inc 397.59 396.182 +1.408 (0%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 26.974 +0.096 (0%)
CEQP Crestwood Equity Partners LP 13.77 13.72 +0.05 (0%)
ASFI Asta Funding Inc 13.06 13.014 +0.046 (0%)
FXE Euro Trust Currencyshares Invesco 111.57 111.179 +0.391 (0%)
CTO Consolidated-Tomoka Land Company 43.25 43.105 +0.145 (0%)
EVV Eaton Vance Ltd Duration 11.74 11.70 +0.04 (0%)
WWD Woodward Inc 83.18 82.902 +0.278 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.876 +0.044 (0%)
DCO Ducommun Inc 37.07 36.944 +0.126 (0%)
JQC Nuveen Preferred and Convertible 2 6.11 6.089 +0.021 (0%)
GGM Guggenheim Credit Allocation F 18.20 18.138 +0.062 (0%)
LACQU Leisure Acquisition Corp Unit 10.98 10.943 +0.037 (0%)
ARGO Argo Group Intl Hlds 35.87 35.748 +0.122 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 19.26 19.197 +0.063 (0%)
FPX FT US Equity Opportunities ETF 92.75 92.442 +0.308 (0%)
PFF US Preferred Stock Ishares ETF 36.44 36.321 +0.119 (0%)
MINDP Mitcham Industries Inc 18.08 18.021 +0.059 (0%)
VTSI Virtra Systems Inc 3.70 3.688 +0.012 (0%)
ROAD Construction Partners Inc Cl A 18.36 18.30 +0.06 (0%)
INFU Infusystems Holdings 13.71 13.666 +0.044 (0%)
EBF Ennis Inc 17.92 17.863 +0.057 (0%)
IEV Europe 350 Ishares ETF 43.33 43.193 +0.137 (0%)
UGL Ultra Gold Proshares 73.57 73.338 +0.232 (0%)
USO US Oil Fund 29.06 28.966 +0.094 (0%)
ARCT Arcturus Therapeutics Ltd 46.89 46.739 +0.151 (0%)
DGICA Donegal Group Cl A 14.62 14.575 +0.045 (0%)
PLUS Eplus Inc 75.21 74.975 +0.235 (0%)
AJG Arthur J. Gallagher & Company 104.21 103.889 +0.321 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 26.118 +0.082 (0%)
GRN Ipath Series B Carbon ETN 55.73 55.556 +0.174 (0%)
KNOP Knot Offshore Partners LP 13.04 13.00 +0.04 (0%)
BEP Brookfield Renewable 45.95 45.808 +0.142 (0%)
GAINM Gladstone Investment Corp 24.93 24.852 +0.078 (0%)
ATRO Astronics Cp 9.00 8.973 +0.027 (0%)
FNLC First Bancorp Inc 20.91 20.848 +0.062 (0%)
OSBC Old Second Bancorp 8.26 8.235 +0.025 (0%)
ROST Ross Stores Inc 92.27 91.993 +0.277 (0%)
DBO DB Oil Fund Invesco 7.36 7.338 +0.022 (0%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.584 +0.026 (0%)
MNTX Manitex Intl Inc 4.43 4.417 +0.013 (0%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 129.997 +0.373 (0%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 7.498 +0.022 (0%)
FNWB First Nw Banc 11.81 11.776 +0.034 (0%)
AVID Avid Tech Inc 7.97 7.948 +0.022 (0%)
CASS Cass Information Sys 38.27 38.162 +0.108 (0%)
SBAC SBA Communications 308.70 307.837 +0.863 (0%)
KBR KBR Inc 24.23 24.163 +0.067 (0%)
PCM Pimco Commercial Mortgage Securities 9.86 9.832 +0.028 (0%)
RGP Resources Connection Inc. 12.01 11.977 +0.033 (0%)
NATI Natl Instruments Cor 36.17 36.074 +0.096 (0%)
PRU Prudential Financial Inc 68.15 67.966 +0.184 (0%)
BKF BRIC Ishares MSCI ETF 46.789 46.664 +0.125 (0%)
DRAD Digirad Corp 2.68 2.673 +0.007 (0%)
PLTM Graniteshares Platinum Shares ETF 9.22 9.196 +0.024 (0%)
SMED Sharps Compliance 7.59 7.57 +0.02 (0%)
MCA Blackrock Muniyield California Insured Fund 14.77 14.732 +0.038 (0%)
BRFS Brf-Brasil Foods S.A. 3.88 3.87 +0.01 (0%)
CW Curtiss-Wright Corp 98.70 98.446 +0.254 (0%)
MFG Mizuho Financial Group 2.69 2.683 +0.007 (0%)
FXR Indust/Producer Dur Alphadex First Trust 41.454 41.345 +0.109 (0%)
PBS Dynamic Media Invesco ETF 35.749 35.658 +0.091 (0%)
PGX Preferred Invesco ETF 14.84 14.801 +0.039 (0%)
DMF Dreyfus Muni Income 8.56 8.539 +0.021 (0%)
CIIC Ciig Merger Corp Cl A 10.07 10.045 +0.025 (0%)
CIZN Citizens Hld Company 21.50 21.446 +0.054 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 14.185 +0.035 (0%)
KIM Kimco Realty Corp 12.20 12.169 +0.031 (0%)
TVC Tennessee Valley Authority 26.143 26.078 +0.065 (0%)
DGL DB Gold Fund Invesco 57.295 57.152 +0.143 (0%)
ADSW Advanced Disposal Services Inc 30.23 30.155 +0.075 (0%)
APPN Appian Corp Cl A 56.65 56.511 +0.139 (0%)
FBNC First Bancorp [Nc] 21.22 21.169 +0.051 (0%)
JPS Nuveen Quality Preferred 2 9.05 9.028 +0.022 (0%)
FXD Consumer Disc Alphadex First Trust 42.68 42.579 +0.101 (0%)
PCEF CEF Income Composite Invesco ETF 20.84 20.79 +0.05 (0%)
TIP TIPS Bond Ishares ETF 126.47 126.161 +0.309 (0%)
SUPN Supernus Pharm 22.35 22.296 +0.054 (0%)
INSE Inspired Entertainment Inc 3.39 3.382 +0.008 (0%)
LANDP Gladstone Land Corp 26.40 26.34 +0.06 (0%)
GDS Gds Holdings Ltd 78.35 78.172 +0.178 (0%)
EHC Encompass Health Corp 64.95 64.804 +0.146 (0%)
CWK Cushman & Wakefield Plc 11.54 11.513 +0.027 (0%)
BXC Bluelinx Holdings Inc 18.14 18.101 +0.039 (0%)
LOW Lowe's Companies 160.10 159.742 +0.358 (0%)
NUM Nuveen Michigan Quality 14.13 14.099 +0.031 (0%)
FTA Largecap Value Alphadex Fund FT 48.16 48.056 +0.104 (0%)
HRZN Horizon Technology F 12.02 11.995 +0.025 (0%)
ABB Abb Ltd 25.86 25.805 +0.055 (0%)
CBB Cincinnati Bell Inc 15.08 15.049 +0.031 (0%)
DVA Davita Healthcare Partners Inc 87.32 87.136 +0.184 (0%)
TVE Tennessee Valley Authority 26.20 26.145 +0.055 (0%)
AL Air Lease Corp Cl A 31.07 31.005 +0.065 (0%)
PRN DWA Industrials Momentum Invesco ETF 75.89 75.732 +0.158 (0%)
LCNB Lcnb Corp 14.56 14.529 +0.031 (0%)
ASB Associated Banc-Corp 13.53 13.502 +0.028 (0%)
APLE Apple Hospitality REIT Inc 10.25 10.229 +0.021 (0%)
TRT Trio-Tech International 3.58 3.573 +0.007 (0%)
REED Reeds Inc 1.02 1.018 +0.002 (0%)
AEM Agnico-Eagle Mines Ltd 80.72 80.558 +0.162 (0%)
RNP Cohen & Steers REIT and Preferred 19.95 19.911 +0.039 (0%)
PAG Penske Automotive Group 48.00 47.902 +0.098 (0%)
VGR Vector Group Ltd 10.11 10.09 +0.02 (0%)
WDR Waddell & Reed Financial 15.50 15.469 +0.031 (0%)
SRPT Sarepta Therapeutics 144.53 144.235 +0.295 (0%)
CHSCL CHS B Cum Pfd Srs 4 28.14 28.085 +0.055 (0%)
TPB Turning Point Brands 29.99 29.93 +0.06 (0%)
CMCO Columbus Mckinnon 35.77 35.702 +0.068 (0%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 19.613 +0.037 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 21.07 +0.04 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.655 21.616 +0.039 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.642 +0.048 (0%)
SMB Municipal Short Vaneck ETF 18.11 18.078 +0.032 (0%)
ANDAU Andina Acquisition Corp III Unit 10.85 10.83 +0.02 (0%)
DOGZ Dogness Corp Cl A 1.13 1.128 +0.002 (0%)
CSPI C S P Inc 8.89 8.875 +0.015 (0%)
WINA Winmark Corp 158.90 158.63 +0.27 (0%)
PGF Financial Preferred Invesco ETF 18.77 18.739 +0.031 (0%)
PSK Wells Fargo Preferred Stock SPDR 43.52 43.448 +0.072 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 53.867 +0.093 (0%)
BPY Brookfield Property Partners L 11.45 11.43 +0.02 (0%)
CHSCO CHS Inc Cl B Pfd 27.85 27.804 +0.046 (0%)
GOODM Gladstone Commercial Corp 25.20 25.158 +0.042 (0%)
LMRKN Landmark Infrastructure Partners LP 24.62 24.579 +0.041 (0%)
VMI Valmont Industries 125.44 125.243 +0.197 (0%)
WRB W.R. Berkley Corp 62.65 62.552 +0.098 (0%)
EZU Eurozone Ishares MSCI ETF 39.325 39.261 +0.064 (0%)
BBDC Barings Bdc Inc 8.09 8.077 +0.013 (0%)
CIM Chimera Investment Corp 8.90 8.887 +0.013 (0%)
GTN Gray Television 15.00 14.978 +0.022 (0%)
BKEPP Blueknight Srs A Uts 5.86 5.851 +0.009 (0%)
SAFM Sanderson Farms IN 120.45 120.281 +0.169 (0%)
MQT Blackrock Muniyield Quality Fund II 13.18 13.161 +0.019 (0%)
BAH Booz Allen Hamilton Holding Corp 84.65 84.528 +0.122 (0%)
RMT Royce Micro-Cap Trust 7.92 7.909 +0.011 (0%)
SCL Stepan Company 114.10 113.943 +0.157 (0%)
DOG Dow 30 Short Proshares 44.05 43.99 +0.06 (0%)
AWAY Etfmg Travel Tech ETF 19.907 19.879 +0.028 (0%)
MANU Manchester United Ltd 15.71 15.688 +0.022 (0%)
WLTW Willis Towers WT 205.31 205.028 +0.282 (0%)
HBANO Huntington Banc. Dep 25.685 25.649 +0.036 (0%)
CWST Casella Waste Sys 55.50 55.427 +0.073 (0%)
MANH Manhattan Assoc 95.28 95.161 +0.119 (0%)
CHT Chunghwa Telecom Co. Ltd 36.95 36.902 +0.048 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 100.405 100.278 +0.127 (0%)
GXC S&P China SPDR 118.83 118.677 +0.153 (0%)
IWM Russell 2000 Ishares ETF 153.29 153.094 +0.196 (0%)
MCHI China Ishares MSCI ETF 73.99 73.892 +0.098 (0%)
MCRO IQ Hedge Macro Tracker ETF 27.511 27.475 +0.036 (0%)
QUMU Qumu Corp 5.33 5.323 +0.007 (0%)
EPIX Essa Pharma 7.11 7.101 +0.009 (0%)
RHI Robert Half International Inc 53.67 53.603 +0.067 (0%)
TXN Texas Instruments 138.66 138.495 +0.165 (0%)
JKI Mstar Mid-Cap Value Ishares ETF 135.16 135.003 +0.157 (0%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 64.783 +0.077 (0%)
PXS Pyxis Tankers 0.81 0.809 +0.001 (0%)
INSG Inseego Corp 11.29 11.276 +0.014 (0%)
AMED Amedisys Inc 233.61 233.357 +0.253 (0%)
PRA Pro-Assurance Corp 14.74 14.724 +0.016 (0%)
DWX S&P Dividend Intl SPDR 34.84 34.80 +0.04 (0%)
EWN Netherlands Ishares MSCI ETF 35.19 35.153 +0.037 (0%)
FYX Smallcap Core Alphadex Fund FT 58.945 58.882 +0.063 (0%)
IHI US Medical Devices Ishares ETF 295.75 295.42 +0.33 (0%)
VOE Midcap Value ETF Vanguard 103.27 103.153 +0.117 (0%)
HBANN Huntington Bancshares Incorporated ADR 26.82 26.79 +0.03 (0%)
IRWD Ironwood Pharmaceuti 10.00 9.99 +0.01 (0%)
MMT MFS Multimarket Income Trust 5.92 5.914 +0.006 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.894 +0.106 (0%)
PCSB Pcsb Financial Corp 12.86 12.847 +0.013 (0%)
BRLI Brilliant Acquisition Corp 9.80 9.791 +0.009 (0%)
LOGM Logmein Inc 86.04 85.961 +0.079 (0%)
FMS Fresenius Medical Care Corp 42.86 42.82 +0.04 (0%)
MAS Masco Corp 57.69 57.636 +0.054 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.896 +0.044 (0%)
ZTR Virtus Global Divd & Income Fund 8.04 8.033 +0.007 (0%)
JKG Mstar Mid-Cap Ishares ETF 201.60 201.416 +0.184 (0%)
MGP MGM Growth Properties Llc 28.53 28.505 +0.025 (0%)
VCIT Interm Corp Bond Vanguard 96.29 96.211 +0.079 (0%)
MIN MFS Intermediate Income Trust 3.85 3.847 +0.003 (0%)
MSD Morgan Stanley Emerging Markets Debt 8.73 8.723 +0.007 (0%)
PMO Putnam Muni Opportunities Trust 13.32 13.31 +0.01 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.05 13.039 +0.011 (0%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 65.138 +0.052 (0%)
VIG Dividend Appreciation ETF Vanguard 128.33 128.232 +0.098 (0%)
VXF Extended Market Index ETF Vanguard 129.45 129.346 +0.104 (0%)
BKSC Bank of So Car Cp 16.50 16.489 +0.011 (0%)
TTEC Teletech Hlds 55.24 55.202 +0.038 (0%)
URBN Urban Outfitters Inc 21.90 21.885 +0.015 (0%)
NVR NVR Inc 4,033.30 4,030.303 +2.997 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.787 12.778 +0.009 (0%)
WEC Wisconsin Energy Corp 94.87 94.799 +0.071 (0%)
DRW Wisdomtree Global Ex-US Real Estate Index 24.833 24.816 +0.017 (0%)
GGN Gamco Global Gold Natural Resources 3.60 3.598 +0.002 (0%)
MTEX Mannatech Inc 17.00 16.99 +0.01 (0%)
NCMI National Cinemedia 3.45 3.448 +0.002 (0%)
NTRS Northern Trust Corp 81.74 81.687 +0.053 (0%)
ULTR IQ Ultra Short Duration ETF 49.63 49.602 +0.028 (0%)
BGY Blackrock International 5.44 5.437 +0.003 (0%)
LFC China Life Insurance Company Ltd 11.92 11.913 +0.007 (0%)
MFV MFS Special Value Trust 5.347 5.344 +0.003 (0%)
JPC Nuveen Preferred and Convertible 8.74 8.735 +0.005 (0%)
EZA South Africa Ishares MSCI ETF 38.01 37.989 +0.021 (0%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.62 74.577 +0.043 (0%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 54.952 +0.033 (0%)
SAVE Spirit Airlines Inc 17.70 17.69 +0.01 (0%)
KELYA Kelly Svcs Cl A 17.56 17.551 +0.009 (0%)
KOSS Koss Cp 2.07 2.069 +0.001 (0%)
WCC Wesco International 44.78 44.756 +0.024 (0%)
EHI Western Asset Global High 9.86 9.855 +0.005 (0%)
AUY Yamana Gold 6.12 6.117 +0.003 (0%)
IHD VOYA Emerging Markets High Dividend 6.62 6.617 +0.003 (0%)
SNGX Soligenix Inc 2.00 1.999 +0.001 (0%)
ALSK Alaska Commun Sys 2.255 2.254 +0.001 (0%)
LHCG LHC Group Inc 202.00 201.913 +0.087 (0%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.81 7.807 +0.003 (0%)
MAR Marriot Int Cl A 99.88 99.839 +0.041 (0%)
RA Brookfield Real Assets Income Fund Inc 17.05 17.043 +0.007 (0%)
SCHV Schwab U.S. Large-Cap Value ETF 53.29 53.268 +0.022 (0%)
LDOS Leidos Holdings Inc 90.06 90.026 +0.034 (0%)
PRIM Primoris Services Cp 18.22 18.215 +0.005 (0%)
CCK Crown Cork & Seal Company 75.23 75.206 +0.024 (0%)
CHII G-X China Industrials ETF 13.772 13.768 +0.004 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 51.265 +0.015 (0%)
VTV Value ETF Vanguard 106.49 106.463 +0.027 (0%)
ICL Israel Chemicals Ltd 3.58 3.579 +0.001 (0%)
AEYE Audioeye Inc 15.85 15.845 +0.005 (0%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 63.605 63.591 +0.014 (0%)
VCSH Sht-Term Corp Bond Vanguard 82.95 82.935 +0.015 (0%)
BKN Blackrock Investment Quality Municipal 16.18 16.177 +0.003 (0%)
RM Regional Managment Corp 17.98 17.976 +0.004 (0%)
OCSL Oaktree Specialty Lending Corp 4.91 4.909 +0.001 (0%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 52.914 +0.006 (0%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.789 +0.001 (0%)
HCA Hca Holdings Inc 132.25 132.231 +0.019 (0%)
ITT ITT Inc 62.19 62.185 +0.005 (0%)
JNJ Johnson & Johnson 149.18 149.171 +0.009 (0%)
PMT Pennymac Mortgage Investment Trust 17.47 17.469 +0.001 (0%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 42.705 +0.005 (0%)
MLN Long Municipal Index ETF Vaneck 21.44 21.437 +0.003 (0%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.496 57.491 +0.005 (0%)
PST Ultrashort 7-10 Year Treasury Proshares 15.175 15.173 +0.002 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.933 +0.007 (0%)
IG Principal Investment Grade Corporate Active ETF 27.195 27.194 +0.001 (0%)
BIV Interm Term Bond ETF Vanguard 93.63 93.628 +0.002 (0%)
RWJ Smallcap Revenue ETF Oppenheimer 62.084 62.081 +0.003 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS