Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
FTK Flotek Industries 4.32 1.202 +3.118 (259%)
PRPO Precipio Inc 5.93 1.682 +4.248 (253%)
SLNO Soleno Therapeutics Inc 20.67 6.932 +13.738 (198%)
NLTX Neoleukin Therapeutics Inc 3.91 1.326 +2.584 (195%)
VCNX Vaccinex Inc 1.12 0.389 +0.731 (188%)
FAMI Farmmi Inc 1.56 0.572 +0.988 (173%)
ACST Acasti Pharma 2.77 1.51 +1.26 (83%)
AKTX Akari Therapeutics ADR 4.05 2.435 +1.615 (66%)
HSDT Helius Medical Technologies Inc 8.96 5.444 +3.516 (65%)
AMPE Ampio Pharmaceuticals 3.67 2.38 +1.29 (54%)
DBD Diebold Nixdorf Incorporated 18.21 11.852 +6.358 (54%)
UVXY Ultra VIX Short-Term 2X Futures ETF 16.92 11.025 +5.895 (53%)
STCN Steel Connect Inc 10.91 7.208 +3.702 (51%)
AGLE Aeglea Biothera 11.49 7.653 +3.837 (50%)
ADIL Adial Pharmaceuticals Inc 2.86 1.916 +0.944 (49%)
ICPT Intercept Pharmaceuticals 18.58 12.488 +6.092 (49%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.70 21.359 +10.341 (48%)
BNTC Benitec Biopharma Ltd ADR 2.98 2.023 +0.957 (47%)
PSCE S&P Smallcap Energy Invesco ETF 58.47 39.778 +18.692 (47%)
OCX Oncocyte Corp 3.13 2.149 +0.981 (46%)
NCMI National Cinemedia 4.45 3.077 +1.373 (45%)
AVGR Avinger Inc 6.57 4.548 +2.022 (44%)
SPIR Spire Global Inc 5.06 3.602 +1.458 (40%)
ANY Sphere 3D Corp 1.40 1.00 +0.40 (40%)
CHEK Check-Cap Ltd Ord 4.50 3.22 +1.28 (40%)
WATT Energous Corp 1.67 1.20 +0.47 (39%)
MTEM Molecular Templates Inc 6.24 4.521 +1.719 (38%)
VIRC Virco MFG Cp 7.22 5.247 +1.973 (38%)
PSP Global Listed Private Equity Invesco ETF 51.249 37.306 +13.943 (37%)
AAOI Applied Optoelect 10.28 7.518 +2.762 (37%)
ASTI Ascent Solar Technologies 5.51 4.049 +1.461 (36%)
EXPR Express Inc 7.87 5.82 +2.05 (35%)
WHLR Wheeler Real Estate 3.54 2.627 +0.913 (35%)
GRPN Groupon Cl A 12.82 9.52 +3.30 (35%)
MTRX Matrix Service Company 11.08 8.239 +2.841 (34%)
ANTX An2 Therapeutics Inc 15.83 11.81 +4.02 (34%)
VIEW View Inc 7.68 5.817 +1.863 (32%)
GLBS Globus Maritime Limi 1.51 1.147 +0.363 (32%)
USM United States Cellular Corp 42.22 32.144 +10.076 (31%)
EFOI Energy Focus Inc 2.12 1.616 +0.504 (31%)
VTGN Vistagen Therapeutics Inc 5.27 4.03 +1.24 (31%)
ZYNE Zynerba Pharma CS 1.27 0.972 +0.298 (31%)
AXDX Accelerate Diagnosti 5.22 4.003 +1.217 (30%)
NGS Natural Gas Services Group 15.02 11.559 +3.461 (30%)
HRTG Heritage Insurance Holdings 6.38 4.925 +1.455 (30%)
EVLO Evelo Biosciences Inc 4.11 3.176 +0.934 (29%)
GEOS Geospace Technologie 13.74 10.707 +3.033 (28%)
TAOP Taoping Inc 2.32 1.808 +0.512 (28%)
XBIO Xenetic Biosciences Inc 5.649 4.404 +1.245 (28%)
BIOL Biolase Inc 1.84 1.436 +0.404 (28%)
TAL Tal Education Group ADR 8.91 6.975 +1.935 (28%)
HNRG Hallador Energy Company 13.87 10.934 +2.936 (27%)
CAMT Camtek Ltd 60.30 47.621 +12.679 (27%)
NR Newpark Resources 7.07 5.596 +1.474 (26%)
TDS Telephone and Data Systems 17.84 14.137 +3.703 (26%)
SCS Steelcase Inc 11.25 8.918 +2.332 (26%)
AWH Aspira Womans Health Inc 5.43 4.318 +1.112 (26%)
PFIE Profire Energy 2.88 2.295 +0.585 (25%)
MYO Myomo Inc 1.18 0.947 +0.233 (25%)
PFSW Pfsweb Inc 7.435 5.971 +1.464 (25%)
AMR Alpha Metallurgical Resources Inc 257.87 207.123 +50.747 (24%)
TTI Tetra Technologies 6.20 4.983 +1.217 (24%)
ORN Orion Group Holdings Inc 5.15 4.147 +1.003 (24%)
ICAD Icad Inc 2.18 1.756 +0.424 (24%)
SIEN Sientra Inc 2.86 2.311 +0.549 (24%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 101.37 82.252 +19.118 (23%)
CDLX Cardlytics Inc 15.29 12.419 +2.871 (23%)
ANF Abercrombie & Fitch Company 54.56 44.377 +10.183 (23%)
OII Oceaneering International 27.19 22.155 +5.035 (23%)
CTIB Cti Inds Corp 2.40 1.958 +0.442 (23%)
TDW Tidewater Inc 72.99 59.702 +13.288 (22%)
IZEA Izea Inc 2.16 1.768 +0.392 (22%)
HLX Helix Energy Solutions Group 11.63 9.537 +2.093 (22%)
SPLK Splunk Inc 146.57 120.208 +26.362 (22%)
ACMR Acm Research Inc 17.62 14.498 +3.122 (22%)
CLRB Cellectar Biosc 2.54 2.09 +0.45 (22%)
RETA Reata Pharma 172.36 142.293 +30.067 (21%)
BOXL Boxlight Corp Cl A 1.95 1.611 +0.339 (21%)
UEC Uranium Energy 5.28 4.375 +0.905 (21%)
ASPN Aspen Aerogels Inc 8.50 7.048 +1.452 (21%)
CLS Celestica Inc 23.27 19.301 +3.969 (21%)
BHVN Biohaven Ltd 23.53 19.552 +3.978 (20%)
ULBI Ultralife Corp 9.45 7.867 +1.583 (20%)
METC Ramaco Resources Inc 10.64 8.865 +1.775 (20%)
HCC Warrior Met Coal Inc 50.86 42.422 +8.438 (20%)
NRP Natural Resource Partners LP 78.11 65.169 +12.941 (20%)
ACOR Acorda Therapeutics 14.57 12.161 +2.409 (20%)
VIST Vista Energy S.A.B. DE C.V. ADR 30.33 25.323 +5.007 (20%)
CEIX Consol Energy Inc 100.21 83.853 +16.357 (20%)
CFMS Conformis Inc CS 2.27 1.905 +0.365 (19%)
PAY Paymentus Holdings Inc Cl A 16.35 13.722 +2.628 (19%)
RAVE Rave Restaurant Group 2.21 1.858 +0.352 (19%)
EU Encore Energy Corp 3.36 2.828 +0.532 (19%)
ARCH Arch Resources Inc 168.06 141.603 +26.457 (19%)
DRV Real Estate Bear -3X Direxion 62.81 53.073 +9.737 (18%)
CBIO Catalyst Bio 0.496 0.42 +0.076 (18%)
AMRX Amneal Pharmaceuticals Inc 4.17 3.536 +0.634 (18%)
URG Ur Energy Inc 1.58 1.343 +0.237 (18%)
KOS Kosmos Energy Ltd 8.20 6.977 +1.223 (18%)
HDSN Hudson Tech Inc 13.25 11.275 +1.975 (18%)
GTE Gran Tierra Energy Inc 7.04 5.998 +1.042 (17%)
ESTE Earthstone Energy 20.32 17.337 +2.983 (17%)
MMYT Makemytrip Ltd 40.37 34.473 +5.897 (17%)
APP Applovin Corp Cl A 39.56 33.789 +5.771 (17%)
GASS Stealthgas Inc 5.03 4.302 +0.728 (17%)
RNGR Ranger Energy Services Inc Cl A 14.38 12.33 +2.05 (17%)
EDU New Oriental Education & Technology Group ADR 58.56 50.216 +8.344 (17%)
PLM Polymet Mining 2.08 1.784 +0.296 (17%)
MOD Modine Manufacturing Company 45.07 38.735 +6.335 (16%)
TRHC Tabula Rasa Healthcare Inc 10.30 8.853 +1.447 (16%)
UCO Ultra Bloomberg Crude Oil 2X ETF 36.64 31.50 +5.14 (16%)
TIGR Up Fintech Holding Ltd ADR 5.04 4.335 +0.705 (16%)
SMHI Seacor Marine Holdings Inc 13.67 11.771 +1.899 (16%)
HT Hersha Hospitality Trust 9.90 8.532 +1.368 (16%)
DNN Denison Mines Corp 1.67 1.442 +0.228 (16%)
SND Smart Sand Inc 2.40 2.074 +0.326 (16%)
CMT Core Molding Technologies Inc 27.26 23.57 +3.69 (16%)
CBAY Cymabay Therapeutics 15.07 13.03 +2.04 (16%)
PUMP Propetro Holding Corp 10.80 9.34 +1.46 (16%)
NNVC Nanoviricides Inc 1.46 1.263 +0.197 (16%)
AYTU Aytu Biopharma Inc 1.92 1.662 +0.258 (16%)
NVFY Nova Lifestyle Inc 2.68 2.323 +0.357 (15%)
OBE Obsidian Energy Ltd 8.31 7.204 +1.106 (15%)
AROC Archrock Inc 13.23 11.474 +1.756 (15%)
HCM Hutchmed China Ltd ADR 16.69 14.476 +2.214 (15%)
FTI Technipfmc Plc 21.29 18.47 +2.82 (15%)
QD Qudian Inc ADR 2.13 1.85 +0.28 (15%)
KLXE Klx Energy Services Holdings Inc 12.31 10.693 +1.617 (15%)
CVNA Carvana Company Cl A 40.83 35.488 +5.342 (15%)
VOC Voc Energy Trust 9.90 8.61 +1.29 (15%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 39.37 34.263 +5.107 (15%)
POWL Powell Inds Inc 82.04 71.435 +10.605 (15%)
QTRX Quanterix Corp 27.39 23.853 +3.537 (15%)
FRD Friedman Industries Inc 13.85 12.062 +1.788 (15%)
CMLS Cumulus Media Inc Cl A 4.85 4.224 +0.626 (15%)
REVG Rev Group Inc 15.81 13.786 +2.024 (15%)
WSM Williams-Sonoma 157.18 137.128 +20.052 (15%)
RIG Transocean Inc 8.56 7.471 +1.089 (15%)
LBRT Liberty Energy Inc 18.67 16.296 +2.374 (15%)
SM Sm Energy Company 40.66 35.532 +5.128 (14%)
NYC American Strategic Investment CO 8.00 7.00 +1.00 (14%)
FN Fabrinet 158.92 139.309 +19.611 (14%)
NSPR Inspiremd Inc 3.20 2.805 +0.395 (14%)
DERM Journey Medical Corp 2.70 2.367 +0.333 (14%)
XTNT Xtant Medical Holdings Inc 1.13 0.991 +0.139 (14%)
SXC Suncoke Energy Inc 10.14 8.893 +1.247 (14%)
QRTEB Qurate Retail Inc Series B 7.51 6.589 +0.921 (14%)
CMPR Cimpress N.V. Ord 70.92 62.245 +8.675 (14%)
X United States Steel Corp 32.10 28.192 +3.908 (14%)
NOV Nov Inc 21.54 18.956 +2.584 (14%)
UUUU Energy Fuels Inc 8.47 7.462 +1.008 (14%)
STRL Sterling Infrastructure Inc 73.18 64.573 +8.607 (13%)
FSTR Foster L B Company 18.69 16.499 +2.191 (13%)
NXGN Nextgen Healthcare Inc 23.75 20.97 +2.78 (13%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.96 9.678 +1.282 (13%)
ERIE Erie Indemnity Company 299.64 264.705 +34.935 (13%)
CTG Computer Task Gp Inc 10.36 9.158 +1.202 (13%)
PRT Permrock Royalty Trust Trust Units 6.88 6.082 +0.798 (13%)
AVRO Avrobio Inc 1.54 1.362 +0.178 (13%)
PNRG Primeenergy Cp 116.97 103.475 +13.495 (13%)
UPLD Upland Software Inc 4.37 3.866 +0.504 (13%)
CRC California Resources Corp 57.74 51.098 +6.642 (13%)
DAKT Daktronics Inc 9.06 8.03 +1.03 (13%)
VRTV Veritiv Corp 168.95 149.807 +19.143 (13%)
LMB Limbach Holdings Inc 31.57 27.996 +3.574 (13%)
FG F&G Annuities & Life Inc 28.63 25.40 +3.23 (13%)
TAST Carrols Rstrnt Group 6.62 5.874 +0.746 (13%)
MEIP Mei Pharma Inc 7.20 6.39 +0.81 (13%)
IMO Imperial Oil Ltd 62.37 55.358 +7.012 (13%)
NATR Nature S Sunshine 16.49 14.638 +1.852 (13%)
XPO Xpo Inc 70.07 62.21 +7.86 (13%)
CNX CNX Resources Corp 22.50 19.987 +2.513 (13%)
RES RPC Inc 9.28 8.245 +1.035 (13%)
MINDP Mitcham Industries Inc 11.54 10.256 +1.284 (13%)
SDP Ultrashort Utilities -2X ETF 14.236 12.654 +1.582 (12%)
CELL Phenomex Inc 0.993 0.883 +0.11 (12%)
ZKIN Zk International Group Ltd 0.74 0.658 +0.082 (12%)
BLRX Biolinerx Ltd ADR 2.07 1.841 +0.229 (12%)
CRS Carpenter Technology Corp 68.58 60.999 +7.581 (12%)
HNI Hon Industries Inc 34.54 30.731 +3.809 (12%)
SRS Ultrashort Real Estate -2X ETF 21.13 18.801 +2.329 (12%)
ECOR Electrocore Inc 5.86 5.214 +0.646 (12%)
CCJ Cameco Corp 40.35 35.914 +4.436 (12%)
PBF PBF Energy Inc 54.26 48.299 +5.961 (12%)
MPAA Motorcar Parts Amer 8.02 7.143 +0.877 (12%)
SLS Sellas Life Sciences Group Inc 1.82 1.621 +0.199 (12%)
XES S&P Oil & Gas Eqpt & Services SPDR 99.21 88.387 +10.823 (12%)
PETQ Petiq Inc Cl A 19.07 16.989 +2.081 (12%)
PRO Pros Holdings 35.60 31.719 +3.881 (12%)
HRB H&R Block 42.39 37.774 +4.616 (12%)
LIQT Liqtech International Inc 3.91 3.488 +0.422 (12%)
ADVM Adverum Biotechnlgs 1.67 1.49 +0.18 (12%)
GBX Greenbrier Companies 40.58 36.208 +4.372 (12%)
AEO American Eagle Outfitters 15.68 13.998 +1.682 (12%)
MTSI Macom Technology S 80.52 71.891 +8.629 (12%)
GB Global Blue Group Holding Ag 6.20 5.538 +0.662 (12%)
HQY Healthequity 75.59 67.553 +8.037 (12%)
CIR Circor International 55.76 49.872 +5.888 (12%)
LAB Standard Biotools Inc 2.86 2.558 +0.302 (12%)
FRO Frontline Plc 18.32 16.408 +1.912 (12%)
AMC Amc Entertainment Holdings 7.57 6.783 +0.787 (12%)
GSHD Goosehead Insurance Inc Cl A 76.52 68.583 +7.937 (12%)
JILL J. Jill Inc 27.59 24.745 +2.845 (12%)
VSTO Vista Outdoor Inc 32.83 29.446 +3.384 (11%)
IONS Ionis Pharmaceuticals 47.13 42.271 +4.859 (11%)
TPL Texas Pacific Land Trust 1,870.40 1,677.941 +192.459 (11%)
QUAD Quad Graphics Inc 5.00 4.486 +0.514 (11%)
CYCCP Cyclacel Pharmaceuti 15.35 13.775 +1.575 (11%)
LYTS L S I Industries 15.73 14.117 +1.613 (11%)
PDS Precision Drilling Corp 68.38 61.375 +7.005 (11%)
VAL Valaris Ltd 77.03 69.185 +7.845 (11%)
BCC Boise Cascade L.L.C. 103.61 93.085 +10.525 (11%)
USO US Oil Fund 82.90 74.481 +8.419 (11%)
DIG Ultra Oil & Gas 2X ETF 45.13 40.572 +4.558 (11%)
SURF Surface Oncology Inc 1.07 0.962 +0.108 (11%)
MDXG Mimedx Group Inc 7.75 6.97 +0.78 (11%)
UTI Universal Technical Institute Inc 8.65 7.78 +0.87 (11%)
HAL Halliburton Company 42.03 37.842 +4.188 (11%)
WVE Wave Life Sci Ord Sh 5.28 4.758 +0.522 (11%)
CRNX Crinetics Pharmaceuticals Inc 28.03 25.276 +2.754 (11%)
CYT Cyteir Therapeutics Inc 2.81 2.534 +0.276 (11%)
OIH Vaneck Oil Services ETF 357.47 322.392 +35.078 (11%)
CIA Citizens Inc 3.04 2.743 +0.297 (11%)
RATE GX Interest Rate Hedge ETF 28.981 26.15 +2.831 (11%)
NINE Nine Energy Service Inc 4.58 4.133 +0.447 (11%)
WHD Cactus Inc Cl A 51.44 46.436 +5.004 (11%)
HURN Huron Consulting 105.49 95.235 +10.255 (11%)
ZEUS Olympic Steel Inc 54.34 49.063 +5.277 (11%)
TWI Titan International 13.41 12.109 +1.301 (11%)
CORT Corcept Therapeutics 32.37 29.233 +3.137 (11%)
IEZ US Oil Equipment & Services Ishares ETF 24.96 22.542 +2.418 (11%)
STG Sunlands Online Education Group ADR 5.477 4.948 +0.529 (11%)
DBO DB Oil Fund Invesco 18.17 16.424 +1.746 (11%)
OIS Oil States International 8.76 7.92 +0.84 (11%)
VST Vistra Energy Corp 33.32 30.132 +3.188 (11%)
R Ryder System 104.79 94.772 +10.018 (11%)
GKOS Glaukos Corp 78.38 70.919 +7.461 (11%)
DELL Dell Technologies Inc 67.95 61.492 +6.458 (10%)
BTE Baytex Energy Corp 4.32 3.911 +0.409 (10%)
PTEN Patterson-Uti Energy 15.13 13.699 +1.431 (10%)
CECO Ceco Environmental Corp 16.06 14.553 +1.507 (10%)
BNO US Brent Oil 32.78 29.702 +3.078 (10%)
DVAX Dynavax Technologies 14.49 13.131 +1.359 (10%)
CKX Ckx Lands 12.98 11.765 +1.215 (10%)
PKOH Park Ohio Holdings Cp 20.05 18.174 +1.876 (10%)
SABR Sabre Corp 4.64 4.206 +0.434 (10%)
CXW Corecivic Inc 11.07 10.035 +1.035 (10%)
DNOW Now Inc 12.12 10.991 +1.129 (10%)
SHIP Seanergy Maritime Hl 5.45 4.943 +0.507 (10%)
BPT BP Prudhoe Bay Royalty Trust 7.23 6.559 +0.671 (10%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.51 14.07 +1.44 (10%)
PKE Park Electrochemical Corp 16.06 14.58 +1.48 (10%)
HP Helmerich & Payne 44.61 40.502 +4.108 (10%)
MPC Marathon Petroleum Corp 152.43 138.407 +14.023 (10%)
SNMP Evolve Transition Infrastructure LP 1.49 1.353 +0.137 (10%)
SVRA Savara Inc 3.72 3.378 +0.342 (10%)
NXE Nexgen Energy Ltd 5.96 5.413 +0.547 (10%)
ARLP Alliance Resource Pt 22.13 20.10 +2.03 (10%)
GIII G-III Apparel Gp 24.48 22.236 +2.244 (10%)
SFM Sprouts Farmers Market 42.46 38.57 +3.89 (10%)
BKI Black Knight Inc 75.775 68.848 +6.927 (10%)
YY YY Inc ADR 38.97 35.413 +3.557 (10%)
SIFY Sify Techs Ltd ADR 1.88 1.71 +0.17 (10%)
BBW Build-A-Bear Workshop 28.92 26.314 +2.606 (10%)
CVE Cenovus Energy Inc 20.98 19.09 +1.89 (10%)
SLB Schlumberger N.V. 60.80 55.371 +5.429 (10%)
APRN Blue Apron Holdings Inc 5.755 5.244 +0.511 (10%)
ACIU AC Immune S.A. 3.00 2.734 +0.266 (10%)
MATX Matson Inc 89.44 81.531 +7.909 (10%)
LFVN Lifevantage Cp 6.53 5.953 +0.577 (10%)
PRA Pro-Assurance Corp 18.76 17.106 +1.654 (10%)
LPG Dorian Lpg Ltd 29.06 26.501 +2.559 (10%)
XELA Exela Technologies Inc 4.30 3.924 +0.376 (10%)
GHM Graham Corp 15.87 14.484 +1.386 (10%)
TILE Interface Inc 9.95 9.083 +0.867 (10%)
COE 51Talk Online Education Group 8.50 7.759 +0.741 (10%)
BOOM Dynamic Materials 24.22 22.113 +2.107 (10%)
NE Noble Corp Plc 51.49 47.008 +4.482 (10%)
NTNX Nutanix Inc 35.72 32.615 +3.105 (10%)
CATC Cambridge Bancorp 62.50 57.069 +5.431 (10%)
RYTM Rhythm Pharmaceuticals Inc 24.04 21.957 +2.083 (9%)
NOG Northern Oil and Gas 40.94 37.395 +3.545 (9%)
FTAI Ftai Aviation Ltd 35.78 32.682 +3.098 (9%)
DHT Dht Holdings 9.98 9.117 +0.863 (9%)
DAVA Endava Plc ADR 58.79 53.742 +5.048 (9%)
MUR Murphy Oil Corp 46.42 42.446 +3.974 (9%)
SMCI Super Micro Computer 257.54 235.562 +21.978 (9%)
CQP Cheniere Energy Partners LP 56.77 51.946 +4.824 (9%)
TUR Turkey Ishares MSCI ETF 38.19 34.944 +3.246 (9%)
CVI Cvr Energy Inc 34.63 31.697 +2.933 (9%)
BTU Peabody Energy Corp 24.55 22.473 +2.077 (9%)
RELY Remitly Global Inc 24.73 22.638 +2.092 (9%)
INSW International Seaways Inc 44.43 40.687 +3.743 (9%)
KNOP Knot Offshore Partners LP 6.71 6.146 +0.564 (9%)
NBR Nabors Industries 128.66 117.866 +10.794 (9%)
FLR Fluor Corp 36.66 33.59 +3.07 (9%)
AEL American Equity Investment Life 53.74 49.243 +4.497 (9%)
MTDR Matador Resources Company 61.26 56.151 +5.109 (9%)
USL US 12 Month Oil 40.908 37.519 +3.389 (9%)
AMSC Amer Superconductor 7.50 6.881 +0.619 (9%)
ESEA Euroseas Ltd 26.09 23.938 +2.152 (9%)
REX Rex American Resources Corp 40.50 37.161 +3.339 (9%)
HCCI Heritage-Crystal 45.31 41.592 +3.718 (9%)
INSM Insmed Inc 25.90 23.78 +2.12 (9%)
CCO Clear Channel Outdoor Holdings 1.53 1.405 +0.125 (9%)
TNP Tsakos Energy Navigation Ltd 20.56 18.879 +1.681 (9%)
TALO Talos Energy Inc 16.86 15.484 +1.376 (9%)
PXI DWA Energy Momentum Invesco ETF 47.01 43.177 +3.833 (9%)
ANDE Andersons Inc 51.95 47.722 +4.228 (9%)
BRY Berry Pete Corp 8.51 7.818 +0.692 (9%)
MUSA Murphy USA Inc 345.42 317.333 +28.087 (9%)
ONCY Oncolytics Biotech Inc 2.23 2.049 +0.181 (9%)
DRQ Dril-Quip 29.41 27.034 +2.376 (9%)
PDD Pdd Holdings Inc 95.00 87.337 +7.663 (9%)
TNET Trinet Group Inc 116.90 107.559 +9.341 (9%)
KOP Koppers Holdings Inc 40.00 36.82 +3.18 (9%)
FOR Forestar Group Inc 26.80 24.671 +2.129 (9%)
AIB Aib Acquisition Corp Cl A 11.95 11.01 +0.94 (9%)
SCU Sculptor Capital Management Inc 11.69 10.77 +0.92 (9%)
GPOR Gulfport Energy Corp 118.58 109.267 +9.313 (9%)
VLO Valero Energy Corp 143.95 132.664 +11.286 (9%)
KNSA Kiniksa Pharmaceuticals Ltd 17.61 16.235 +1.375 (8%)
SKYW Skywest Inc 42.13 38.854 +3.276 (8%)
CEG Constellation Energy Corp 110.75 102.138 +8.612 (8%)
QRHC Quest Resource 7.51 6.927 +0.583 (8%)
ODC Oil-Dri Corp of America 61.01 56.279 +4.731 (8%)
STNG Scorpio Tankers Inc 54.54 50.31 +4.23 (8%)
GECC Great Elm Capital Corp 9.73 8.975 +0.755 (8%)
CNQ Canadian Natural Resources 66.02 60.931 +5.089 (8%)
TRGP Targa Resources 86.59 79.917 +6.673 (8%)
TXT Textron Inc 78.94 72.855 +6.085 (8%)
TATT T A T Tech Ltd 8.73 8.062 +0.668 (8%)
APA Apa Corp 42.38 39.141 +3.239 (8%)
SFL Ship Finance International 11.15 10.298 +0.852 (8%)
CPE Callon Petroleum Company 39.71 36.681 +3.029 (8%)
ERF Enerplus Corp 17.65 16.304 +1.346 (8%)
SZK Ultrashort Consumer Goods -2X ETF 16.808 15.525 +1.283 (8%)
TWIN Twin Disc Inc 13.81 12.758 +1.052 (8%)
ITRN Ituran Location 29.61 27.363 +2.247 (8%)
QUOT Quotient Technology Inc 3.995 3.692 +0.303 (8%)
SDRL Seadrill 2021 Ltd 46.38 42.876 +3.504 (8%)
HWKN Hawkins Inc 59.36 54.89 +4.47 (8%)
PSX Phillips 66 120.80 111.746 +9.054 (8%)
SES Ses Ai Corp 2.20 2.036 +0.164 (8%)
KNSL Kinsale Capital Group Inc 419.75 388.53 +31.22 (8%)
CHCI Comstock Hlds Cos 4.70 4.351 +0.349 (8%)
CAAP Corporacion America Airports Sa 13.86 12.831 +1.029 (8%)
PXE Ynamic Energy Exploration & Production ETF 32.80 30.37 +2.43 (8%)
MRTX Mirati Therapeutics 41.23 38.198 +3.032 (8%)
SMFG Sumitomo Mitsui Financial Group ADR 10.12 9.377 +0.743 (8%)
FANG Diamondback Energy 157.23 145.715 +11.515 (8%)
ESCA Escalade Inc 15.13 14.025 +1.105 (8%)
LII Lennox International 374.40 347.083 +27.317 (8%)
YCS Ultrashort Yen New -2X ETF 75.075 69.60 +5.475 (8%)
SAIA Saia Inc 391.64 363.112 +28.528 (8%)
TPC Tutor Perini Corp 7.94 7.363 +0.577 (8%)
NLR Vaneck Uranium & Nuclear Energy ETF 70.69 65.549 +5.141 (8%)
XELB XCEL Brands 1.20 1.113 +0.087 (8%)
TIPT Tiptree Fncl Cl A 16.78 15.566 +1.214 (8%)
WOR Worthington Industries 71.08 65.95 +5.13 (8%)
MAT Mattel Inc 21.84 20.27 +1.57 (8%)
CSWC Capital Southwest 22.76 21.125 +1.635 (8%)
ANIP ANI Pharma Inc 60.23 55.904 +4.326 (8%)
CAPR Capricor Therap 5.90 5.476 +0.424 (8%)
NBIX Neurocrine Bioscienc 115.46 107.207 +8.253 (8%)
LWAY Lifeway Foods Inc 10.38 9.639 +0.741 (8%)
MF Missfresh Ltd ADR 0.91 0.845 +0.065 (8%)
CHTR Charter Communications Inc 433.42 402.505 +30.915 (8%)
LINC Lincoln Educational 8.45 7.847 +0.603 (8%)
BKR Baker Hughes Company 36.25 33.668 +2.582 (8%)
APO Apollo Asset Management Inc 89.55 83.187 +6.363 (8%)
MRO Marathon Oil Corp 27.39 25.464 +1.926 (8%)
WRK Westrock Company 35.75 33.242 +2.508 (8%)
CASY Casey's General Stor 274.09 254.968 +19.122 (8%)
PLUS Eplus Inc 63.34 58.919 +4.421 (8%)
ENLC Enlink Midstream Llc 12.49 11.621 +0.869 (7%)
TEVA Teva Pharmaceutical Industries ADR 10.01 9.315 +0.695 (7%)
OBT Orange County Bancor 43.90 40.858 +3.042 (7%)
MGY Magnolia Oil & Gas Corp 23.64 22.001 +1.639 (7%)
SU Suncor Energy Inc 35.13 32.703 +2.427 (7%)
WSO Watsco Inc 377.74 351.695 +26.045 (7%)
GPI Group 1 Automotive 270.02 251.42 +18.60 (7%)
ROAD Construction Partners Inc Cl A 36.44 33.933 +2.507 (7%)
EP Empire Petroleum Corp 10.44 9.723 +0.717 (7%)
TBF Short 20+ Year Treasury -1X ETF 25.21 23.482 +1.728 (7%)
QLYS Qualys Inc 153.32 142.841 +10.479 (7%)
IESC Ies Holdings 65.82 61.337 +4.483 (7%)
PKX Posco Holdings Inc ADR 100.31 93.481 +6.829 (7%)
DFIN Donnelly Financial Solutions Inc 52.35 48.783 +3.567 (7%)
AMNB American Natl Bksh 37.67 35.117 +2.553 (7%)
CAPL Crossamerica Partners LP 21.37 19.926 +1.444 (7%)
WHLM Wilhelmina Intl 4.16 3.879 +0.281 (7%)
VMW Vmware Inc 165.03 153.947 +11.083 (7%)
DBE DB Energy Fund Invesco 23.974 22.363 +1.611 (7%)
NEWR New Relic Inc 85.63 79.878 +5.752 (7%)
ALRM Alarm.com 60.78 56.699 +4.081 (7%)
SENEA Seneca Foods Cp A 54.61 50.953 +3.657 (7%)
DXF Dunxin Financial Holdings Ltd ADR 0.329 0.307 +0.022 (7%)
AMGN Amgen Inc 268.98 251.014 +17.966 (7%)
FDX Fedex Corp 262.71 245.154 +17.556 (7%)
GPP Green Plains Partners LP 14.95 13.954 +0.996 (7%)
AGRO Adecoagro S.A. 11.49 10.727 +0.763 (7%)
NVGS Navigator Holdings 14.85 13.864 +0.986 (7%)
CWCO Cons Water Inc 28.29 26.416 +1.874 (7%)
DK Delek US Holdings 29.28 27.342 +1.938 (7%)
SWN Southwestern Energy Company 6.38 5.958 +0.422 (7%)
VSEC V S E Cp 58.82 54.934 +3.886 (7%)
EEX Emerald Expositions Events Inc 4.23 3.951 +0.279 (7%)
XOP S&P Oil & Gas Expl & Prod SPDR 149.73 139.877 +9.853 (7%)
BHACU Crixus Bh3 Acquisition Company Units 11.50 10.745 +0.755 (7%)
EME Emcor Group 212.27 198.342 +13.928 (7%)
COP Conocophillips 123.09 115.056 +8.034 (7%)
SBRA Sabra REIT 13.73 12.839 +0.891 (7%)
TRMD Torm Plc Cl A 28.00 26.195 +1.805 (7%)
DO Diamond Offshore Drilling Inc 14.92 13.959 +0.961 (7%)
GLL Ultrashort Gold -2X ETF 31.16 29.168 +1.992 (7%)
HLNE Hamilton Lane Inc Cl A 90.02 84.267 +5.753 (7%)
SQNS Sequans Communications S A ADR 2.82 2.64 +0.18 (7%)
SENEB Seneca Foods Cp B 54.00 50.555 +3.445 (7%)
TMST Timken Steel Corp 21.52 20.147 +1.373 (7%)
AKAM Akamai Technologies 106.96 100.149 +6.811 (7%)
USAP Universal Stainles 13.12 12.287 +0.833 (7%)
TNK Teekay Tankers Ltd 41.68 39.032 +2.648 (7%)
ESBA Empire State Realty Op LP 8.02 7.511 +0.509 (7%)
EURN Euronav NV 17.46 16.355 +1.105 (7%)
PLCE Children's Place Inc 25.515 23.906 +1.609 (7%)
ODFL Old Dominion Freight Line Inc 399.89 374.733 +25.157 (7%)
NNDM Nano Dimension ADR 2.72 2.549 +0.171 (7%)
CAL Caleres Inc 27.22 25.51 +1.71 (7%)
MRAM Everspin Technologies Inc 9.66 9.053 +0.607 (7%)
AEHR Aehr Test Systems 45.43 42.58 +2.85 (7%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.865 23.309 +1.556 (7%)
RRC Range Resources Corp 32.13 30.124 +2.006 (7%)
EXEL Exelixis Inc 22.19 20.806 +1.384 (7%)
XOM Exxon Mobil Corp 120.20 112.735 +7.465 (7%)
VDE Energy ETF Vanguard 130.03 121.961 +8.069 (7%)
MVO Mv Oil Trust 13.74 12.89 +0.85 (7%)
CF Cf Industries Holdings 83.45 78.314 +5.136 (7%)
NTZ Natuzzi S.P.A. ADR 7.24 6.795 +0.445 (7%)
IEO US Oil & Gas Explor & Prod Ishares ETF 99.17 93.078 +6.092 (7%)
RTL The Necessity Retail REIT Inc 7.61 7.143 +0.467 (7%)
CNXN PC Connection Inc 53.76 50.466 +3.294 (7%)
ATVI Activision Blizzard 93.92 88.173 +5.747 (7%)
PKG Packaging Corp of America 151.89 142.595 +9.295 (7%)
HEP Holly Energy Partners LP 22.20 20.844 +1.356 (7%)
ASGN On Assignment 81.86 76.861 +4.999 (6%)
LAD Lithia Motors 298.50 280.289 +18.211 (6%)
OGCP Empire State Realty Op LP Se 8.18 7.681 +0.499 (6%)
SLCA U.S. Silica Holdings Inc 14.19 13.331 +0.859 (6%)
MFG Mizuho Financial Group ADR 3.56 3.345 +0.215 (6%)
GRC Gorman-Rupp Company 31.68 29.774 +1.906 (6%)
AIZ Assurant Inc 145.76 136.994 +8.766 (6%)
CRH CRH Plc ADR 56.40 53.018 +3.382 (6%)
OVID Ovid Therapeutics Inc 3.90 3.666 +0.234 (6%)
HES Hess Corp 158.04 148.57 +9.47 (6%)
AZPN Aspen Technology 201.14 189.116 +12.024 (6%)
CENT Central Garden 45.25 42.545 +2.705 (6%)
BRFS Brf-Brasil Foods S.A. ADR 1.98 1.862 +0.118 (6%)
URGN Urogen Pharma Ltd 15.09 14.193 +0.897 (6%)
MMLP Martin Midstrm LP 2.87 2.70 +0.17 (6%)
VRA Vera Bradley 6.59 6.20 +0.39 (6%)
AGX Argan Inc 46.21 43.495 +2.715 (6%)
TSRI T S R Inc 8.20 7.72 +0.48 (6%)
VET Vermilion Energy Inc 14.75 13.886 +0.864 (6%)
BJ Bj's Wholesale Club Holdings Inc 72.96 68.696 +4.264 (6%)
SRI Stoneridge Inc 19.89 18.731 +1.159 (6%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.83 21.499 +1.331 (6%)
MEOH Methanex Cp 44.88 42.278 +2.602 (6%)
HPP Hudson Pacific Properties 6.58 6.199 +0.381 (6%)
ALIM Alimera Sciences Inc 3.20 3.015 +0.185 (6%)
MCK Mckesson Corp 444.38 418.692 +25.688 (6%)
YELP Yelp Inc 41.95 39.532 +2.418 (6%)
CSWI Csw Industrials Inc 178.37 168.078 +10.292 (6%)
QUIK Quicklogic Corp 8.31 7.832 +0.478 (6%)
REI Ring Energy Inc 2.02 1.904 +0.116 (6%)
GTLS Chart Industries IN 166.25 156.724 +9.526 (6%)
PEO Adams Natural Resources Fund Inc 23.47 22.126 +1.344 (6%)
TM Toyota Motor Corp Ltd Ord ADR 182.39 171.983 +10.407 (6%)
CIVI Civitas Resources Inc 81.40 76.762 +4.638 (6%)
DPZ Domino's Pizza Inc 380.21 358.63 +21.58 (6%)
CSPI C S P Inc 17.45 16.46 +0.99 (6%)
PAG Penske Automotive Group 166.36 156.932 +9.428 (6%)
WMG Warner Music Group Corp Cl A 31.34 29.567 +1.773 (6%)
WDC Western Digital Cp 44.56 42.044 +2.516 (6%)
REK Short Real Estate -1X ETF 22.158 20.908 +1.25 (6%)
FREE Whole Earth Brands Inc 3.55 3.35 +0.20 (6%)
HELE Helen of Troy Ltd 116.11 109.564 +6.546 (6%)
PHX Phx Minerals Inc 3.61 3.407 +0.203 (6%)
OLLI Ollies Bargain CS 74.85 70.637 +4.213 (6%)
THRD Third Harmonic Bio Inc 6.28 5.928 +0.352 (6%)
HMC Honda Motor Company ADR 34.99 33.03 +1.96 (6%)
UFPI Universal Forest Prd 101.66 95.977 +5.683 (6%)
EGY Vaalco Energy Inc 4.48 4.23 +0.25 (6%)
STRT Strattec Security 22.80 21.53 +1.27 (6%)
LAKE Lakeland Inds Inc 14.98 14.149 +0.831 (6%)
SAM Boston Beer Company 380.00 358.922 +21.078 (6%)
CNK Cinemark Holdings Inc 18.09 17.087 +1.003 (6%)
TK Teekay Shipping Corp 6.26 5.915 +0.345 (6%)
CATO Cato Corp 8.38 7.919 +0.461 (6%)
LLY Eli Lilly and Company 549.76 519.583 +30.177 (6%)
MMP Magellan Midstream Partners LP 69.00 65.211 +3.789 (6%)
SMTC Semtech Corp 25.45 24.054 +1.396 (6%)
USAC USA Compression Partners LP 22.60 21.366 +1.234 (6%)
VBFC Village Bank & Trust 48.00 45.382 +2.618 (6%)
AIT Applied Industrial Technologies 156.10 147.591 +8.509 (6%)
URI United Rentals 446.22 421.887 +24.333 (6%)
FC Franklin Covey Company 42.66 40.344 +2.316 (6%)
XLE S&P 500 Energy Sector SPDR 92.15 87.151 +4.999 (6%)
BDL Flanigan's Enterprises 33.40 31.59 +1.81 (6%)
GWRE Guidewire Software Inc 88.89 84.081 +4.809 (6%)
NEU Newmarket Corp 458.33 433.714 +24.616 (6%)
VNO Vornado Realty Trust 21.84 20.668 +1.172 (6%)
PFBC Preferred Bank LA 61.99 58.669 +3.321 (6%)
ACU Acme United Corp 28.81 27.273 +1.537 (6%)
AGO Assured Guaranty Ltd 61.39 58.119 +3.271 (6%)
BOSC Bos Better Online 3.70 3.503 +0.197 (6%)
GLDD Great Lakes Drg Dock 8.01 7.584 +0.426 (6%)
FCG Natural Gas ETF FT 26.22 24.828 +1.392 (6%)
NMM Navios Maritime Partners LP 23.37 22.131 +1.239 (6%)
ACGL Arch Capital Grp Ltd 81.08 76.786 +4.294 (6%)
VECO Veeco Instrument 27.33 25.883 +1.447 (6%)
NAT Nordic American Tanker Shipping Ltd 4.02 3.807 +0.213 (6%)
ACCO Acco Brands Corp 5.77 5.465 +0.305 (6%)
GFF Griffon Corp 40.10 37.984 +2.116 (6%)
LRN Stride Inc 45.44 43.042 +2.398 (6%)
CLW Clearwater Paper Corp 36.25 34.348 +1.902 (6%)
SYRS Syros Pharmaceuticals 3.98 3.771 +0.209 (6%)
LNG Cheniere Energy 165.46 156.824 +8.636 (6%)
GBLI Global Indemnity Plc 34.80 32.986 +1.814 (6%)
EOG Eog Resources 129.81 123.07 +6.74 (5%)
DWSN Dawson Geophscl 2.31 2.19 +0.12 (5%)
PWP Perella Weinberg Partners 10.18 9.651 +0.529 (5%)
ACAD Acadia Pharmaceutica 25.58 24.253 +1.327 (5%)
LOOP Loop Industries Inc 3.51 3.328 +0.182 (5%)
OSK Oshkosh Truck Corp 96.68 91.68 +5.00 (5%)
LAUR Laureate Education Inc 13.93 13.212 +0.718 (5%)
GALT Galectin Therapeutic 1.81 1.717 +0.093 (5%)
OC Owens Corning Inc 135.93 128.953 +6.977 (5%)
FXN Energy Alphadex ETF FT 17.62 16.715 +0.905 (5%)
NWLI Natl Wstrn Life Gp A 440.00 417.461 +22.539 (5%)
E Eni S.P.A. ADR 32.50 30.836 +1.664 (5%)
AMWD Amer Woodmark Cp 74.47 70.681 +3.789 (5%)
NX Quanex Building Products Corp 27.97 26.553 +1.417 (5%)
PRIM Primoris Services Cp 32.86 31.197 +1.663 (5%)
FFNW First Financial Nort 12.70 12.058 +0.642 (5%)
STLD Steel Dynamics Inc 106.44 101.063 +5.377 (5%)
IYE US Energy Ishares ETF 48.28 45.842 +2.438 (5%)
ZSL Ultrashort Silver -2X ETF 20.77 19.72 +1.05 (5%)
NDP Tortoise Energy Independence F 31.99 30.374 +1.616 (5%)
OSG Overseas Shipholding Group Inc 4.35 4.131 +0.219 (5%)
FNCB FNCB Bancorp Inc 6.475 6.149 +0.326 (5%)
FORM Formfactor Inc 33.76 32.068 +1.692 (5%)
BVN Compania Mina Buenaventura S.A. ADR 8.43 8.008 +0.422 (5%)
MOH Molina Healthcare Inc 331.06 314.488 +16.572 (5%)
EFU Ultrashort MSCI EAFE -2X ETF 10.52 9.994 +0.526 (5%)
CTRN Citi Trends Inc 20.75 19.715 +1.035 (5%)
TS Tenaris S.A. ADR 31.87 30.281 +1.589 (5%)
IXC Global Energy Ishares ETF 41.92 39.829 +2.091 (5%)
UUU Universal Security Instruments 2.51 2.385 +0.125 (5%)
AFL Aflac Inc 77.03 73.197 +3.833 (5%)
LFT Lument Finance Trust Inc 2.21 2.10 +0.11 (5%)
PXD Pioneer Natural Resources Company 234.09 222.435 +11.655 (5%)
CCB Coastal Financial Corp 43.71 41.533 +2.177 (5%)
CAT Caterpillar Inc 272.71 259.152 +13.558 (5%)
BP BP Plc ADR 39.48 37.52 +1.96 (5%)
ALSN Allison Transmission Holdings 59.24 56.309 +2.931 (5%)
AGS Playags Inc 6.80 6.465 +0.335 (5%)
SSD Simpson Manufacturing Company 149.16 141.824 +7.336 (5%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 23.213 22.073 +1.14 (5%)
SPOK Spok Holdings Inc 14.58 13.864 +0.716 (5%)
ARLO Arlo Technologies Inc 10.46 9.947 +0.513 (5%)
OFG Ofg Bancorp 29.47 28.028 +1.442 (5%)
LTRPB Liberty Tripadvisor Sr B 30.44 28.955 +1.485 (5%)
HCKT Hackett Grp Inc 23.61 22.459 +1.151 (5%)
AIR AAR Corp 60.68 57.726 +2.954 (5%)
AM Antero Midstream Corp 12.01 11.425 +0.585 (5%)
PLPC Preformed Line Prd 168.29 160.112 +8.178 (5%)
ESE Esco Technologies Inc 106.79 101.594 +5.196 (5%)
ARCB Arcbest Corp 100.29 95.413 +4.877 (5%)
SCVL Shoe Carnival Inc 23.42 22.284 +1.136 (5%)
UGA US Gasoline 71.66 68.19 +3.47 (5%)
SBLK Star Bulk Carriers 19.17 18.243 +0.927 (5%)
TZA Smallcap Bear -3X Direxion 31.19 29.681 +1.509 (5%)
CBOE CBOE Global Markets Inc 154.77 147.305 +7.465 (5%)
CVEO Civeo Corp 21.42 20.389 +1.031 (5%)
BFST Business First Bancshares Inc 18.64 17.742 +0.898 (5%)
CWBR Cohbar Inc 2.96 2.818 +0.142 (5%)
MXC Mexco Energy Corp 13.05 12.426 +0.624 (5%)
AZZ Azz Inc 45.84 43.647 +2.193 (5%)
NEXA Nexa Resources S.A. 6.32 6.018 +0.302 (5%)
SIF Sifco Industries 3.03 2.886 +0.144 (5%)
SRTY Ultrapro Short Russell 2000 -3X ETF 47.91 45.631 +2.279 (5%)
CENTA Central Garden & Pet 41.10 39.155 +1.945 (5%)
NOA North American Construction Group Ltd 22.51 21.444 +1.066 (5%)
HZNP Horizon Therapeutics 115.70 110.234 +5.466 (5%)
CLMT Calumet Specialty Pr 18.98 18.085 +0.895 (5%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.94 14.236 +0.704 (5%)
PAGP Plains Gp Holdings LP 16.04 15.287 +0.753 (5%)
LPTX Leap Therapeutics Inc 1.41 1.344 +0.066 (5%)
PAA Plains All American Pipeline LP 15.27 14.558 +0.712 (5%)
JOE St. Joe Company 55.02 52.453 +2.567 (5%)
HBB Hamilton Beach Brands Holding Cl A 12.35 11.776 +0.574 (5%)
CEN Center Coast MLP & Infrastructure 21.27 20.285 +0.985 (5%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 22.12 21.099 +1.021 (5%)
EVF Eaton Vance Senior Income Trust 5.92 5.647 +0.273 (5%)
FLS Flowserve Corp 39.65 37.844 +1.806 (5%)
GHL Greenhill & Company Inc 14.79 14.117 +0.673 (5%)
ARES Ares Management LP 103.71 98.999 +4.711 (5%)
WTI W&T Offshore 4.39 4.191 +0.199 (5%)
EGPT Vaneck Egypt Index ETF 21.12 20.164 +0.956 (5%)
MRNS Marinus Pharma CS 8.00 7.639 +0.361 (5%)
IP International Paper Company 34.95 33.376 +1.574 (5%)
VCEL Vericel Corproation 35.52 33.922 +1.598 (5%)
HTGC Hercules Technology Growth Capital 16.34 15.607 +0.733 (5%)
BGR Blackrock Energy and Resources Trust 13.29 12.695 +0.595 (5%)
LOPE Grand Canyon Educati 116.29 111.087 +5.203 (5%)
BCML Bay Commercial Bk CA 19.22 18.361 +0.859 (5%)
PJT Pjt Partners Inc Cl A 78.77 75.259 +3.511 (5%)
CUBI Customers Bancorp 31.96 30.533 +1.427 (5%)
OXY Occidental Petroleum Corp 65.60 62.68 +2.92 (5%)
THR Thermon Group Holdings Inc 27.15 25.941 +1.209 (5%)
DLHC Dlh Holdings Corp 11.76 11.239 +0.521 (5%)
FCNCA First Citizens Bancs 1,368.59 1,308.101 +60.489 (5%)
GNTX Gentex Corp 31.82 30.417 +1.403 (5%)
PNFP Pinnacle Finl Ptnrs 65.18 62.313 +2.867 (5%)
BWXT Bwx Technologies Inc 74.38 71.119 +3.261 (5%)
ADES Advanced Emissions Solutions Inc 1.69 1.616 +0.074 (5%)
STRS Stratus Pptys Inc 27.55 26.343 +1.207 (5%)
EVR Evercore Partners Inc 137.03 131.036 +5.994 (5%)
ATUS Altice USA Inc Cl A 3.21 3.07 +0.14 (5%)
VRNS Varonis Systems Inc 30.18 28.869 +1.311 (5%)
ANET Arista Networks Inc 181.60 173.715 +7.885 (5%)
WU Western Union Company 13.07 12.504 +0.566 (5%)
MGRC Mcgrath Rentcorp 102.43 98.001 +4.429 (5%)
CVX Chevron Corp 171.04 163.651 +7.389 (5%)
DXJ Wisdomtree Japan Hedged Equity Fund 89.64 85.767 +3.873 (5%)
TEAM Atlassian Corp 197.52 188.984 +8.536 (5%)
NC Nacco Industries 35.26 33.737 +1.523 (5%)
FICO Fair Isaac and Company 885.61 847.448 +38.162 (4%)
HOLI Hollysys Automation 19.05 18.233 +0.817 (4%)
ATKR Atkore Inc 148.40 142.039 +6.361 (4%)
BECN Beacon Roofing Suppl 78.06 74.722 +3.338 (4%)
SLG SL Green Realty Corp 35.42 33.906 +1.514 (4%)
HLI Houlihan Lokey 105.97 101.469 +4.501 (4%)
WMB Williams Companies 34.10 32.653 +1.447 (4%)
EXTR Extreme Networks 24.35 23.32 +1.03 (4%)
RCMT R C M Tech Inc 19.33 18.511 +0.819 (4%)
TEX Terex Corp 58.49 56.033 +2.457 (4%)
COMT Commodities Select Strategy Ishares ETF 29.57 28.33 +1.24 (4%)
SFBS Servisfirst Bancs 51.16 49.019 +2.141 (4%)
NM Navios Maritime Holdings Inc 1.89 1.811 +0.079 (4%)
LBRDK Liberty Broadband Corp Sr C 89.61 85.863 +3.747 (4%)
MDRX Veradigm Inc 13.02 12.478 +0.542 (4%)
NTIC Northern Technologies Intl Corp 12.95 12.413 +0.537 (4%)
SGEN Seagen Inc 212.55 203.755 +8.795 (4%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.82 7.496 +0.324 (4%)
CW Curtiss-Wright Corp 197.48 189.307 +8.173 (4%)
CLB Core Laboratories Inc 24.93 23.901 +1.029 (4%)
KKR KKR & Company LP 62.09 59.527 +2.563 (4%)
LBRDA Liberty Broadband Corp Sr A 89.24 85.553 +3.687 (4%)
ET Energy Transfer LP 13.95 13.375 +0.575 (4%)
FRSH Freshworks Inc Cl A 19.295 18.499 +0.796 (4%)
BR Broadridge Financial Solutions Llc 181.22 173.79 +7.43 (4%)
EMO Clearbridge Energy MLP Opportu 32.09 30.775 +1.315 (4%)
KTOS Kratos Defns 14.91 14.304 +0.606 (4%)
TLYS Tilly's Inc 7.96 7.636 +0.324 (4%)
EDRY Eurodry Ltd 15.00 14.391 +0.609 (4%)
BG Bunge Ltd 109.57 105.14 +4.43 (4%)
CLH Clean Harbors 167.57 160.80 +6.77 (4%)
ETN Eaton Corp 214.36 205.755 +8.605 (4%)
SDOW Ultrapro Short Dow 30 -3X ETF 25.94 24.902 +1.038 (4%)
SITE Siteone Landscape Supply 162.45 155.952 +6.498 (4%)
GLP Global Partners LP 33.15 31.825 +1.325 (4%)
WIRE Encore Wire Cp 180.57 173.368 +7.202 (4%)
ROCK Gibraltar Ind Inc 67.16 64.481 +2.679 (4%)
GPRK Geopark Hlds Lmtd 10.54 10.123 +0.417 (4%)
KEX Kirby Corp 83.50 80.20 +3.30 (4%)
DLX Deluxe Corp 19.17 18.415 +0.755 (4%)
EMR Emerson Electric Company 96.86 93.048 +3.812 (4%)
QCRH Qcr Holdings Inc 48.53 46.621 +1.909 (4%)
AVID Avid Tech Inc 26.80 25.752 +1.048 (4%)
ITT ITT Inc 96.83 93.04 +3.79 (4%)
TRT Trio-Tech International 6.29 6.045 +0.245 (4%)
CYD China Yuchai International 10.45 10.043 +0.407 (4%)
HOFT Hooker Furnishings Corp 19.49 18.734 +0.756 (4%)
SPXS S&P 500 Bear -3X Direxion 15.90 15.282 +0.618 (4%)
DMRC Digimarc Corp 32.74 31.473 +1.267 (4%)
UBFO United Security Bcsh 7.21 6.931 +0.279 (4%)
COST Costco Wholesale 563.53 541.77 +21.76 (4%)
GEO Geo Group Inc 7.87 7.566 +0.304 (4%)
PT Pintec Technology Holdings Ltd ADR 1.04 1.00 +0.04 (4%)
NRG NRG Energy 38.58 37.098 +1.482 (4%)
MRC Mrc Global Inc 10.31 9.914 +0.396 (4%)
CTR Clearbridge Energy MLP Fund IN 32.55 31.303 +1.247 (4%)
APPF Appfolio Cl A 178.72 171.871 +6.849 (4%)
NAK Northern Dynasty Minerals 0.314 0.302 +0.012 (4%)
LPLA Lpl Financial Holdings 237.06 228.025 +9.035 (4%)
OSUR Orasure Tech Inc 5.86 5.637 +0.223 (4%)
PNNT Pennantpark Investme 6.44 6.195 +0.245 (4%)
FORR Forrester Resrch 31.08 29.901 +1.179 (4%)
UTHR United Therapeutic 232.47 223.656 +8.814 (4%)
GLRE Greenlight Cap. Re. 10.97 10.556 +0.414 (4%)
PH Parker-Hannifin Corp 391.11 376.401 +14.709 (4%)
IMAX Imax Corp 19.35 18.625 +0.725 (4%)
MCI Massmutual Corporate Investors 15.86 15.266 +0.594 (4%)
CSBR Champions Oncolog 5.78 5.564 +0.216 (4%)
FUSB First US Bancshares Inc 8.55 8.231 +0.319 (4%)
PCYG Park City Group 8.75 8.424 +0.326 (4%)
FSP Franklin Street Properties 1.78 1.714 +0.066 (4%)
IFN India Fund 17.32 16.679 +0.641 (4%)
UNM Unumprovident Corp 49.41 47.593 +1.817 (4%)
FNF Fidelity National Financial 41.00 39.495 +1.505 (4%)
BX Blackstone Inc 106.55 102.674 +3.876 (4%)
DAVE Dave Inc 6.14 5.917 +0.223 (4%)
SMDD Ultrapro Short Midcap 400 -3X ETF 19.72 19.003 +0.717 (4%)
CEQP Crestwood Equity Partners LP 28.95 27.898 +1.052 (4%)
CCM Concord Medical Services ADR 1.38 1.33 +0.05 (4%)
IIIN Insteel Industries 33.13 31.931 +1.199 (4%)
PCAR Paccar Inc 84.81 81.755 +3.055 (4%)
SDD Ultrashort Smallcap600 -2X ETF 25.31 24.403 +0.907 (4%)
AMLP Alps Alerian MLP ETF 42.24 40.727 +1.513 (4%)
MLR Miller Industries 38.92 37.532 +1.388 (4%)
SCC Ultrashort Consumer Services -2X ETF 19.802 19.096 +0.706 (4%)
HUYA Huya Inc ADR 3.03 2.922 +0.108 (4%)
WTM White Mountains Insurance Group 1,538.00 1,483.563 +54.437 (4%)
SLMBP SLM Cp Srs B Pfd 62.065 59.872 +2.193 (4%)
IPI Intrepid Potash Inc 24.54 23.675 +0.865 (4%)
ATSG Air Transport 20.86 20.13 +0.73 (4%)
UBS UBS Group Ag ADR 24.34 23.487 +0.853 (4%)
TWM Ultrashort Russell 2000 -2X ETF 15.69 15.141 +0.549 (4%)
SMN Ultrashort Basic Materials -2X ETF 10.04 9.689 +0.351 (4%)
SRDX Surmodics Inc 31.10 30.015 +1.085 (4%)
SUN Sunoco LP 47.31 45.661 +1.649 (4%)
GLNG Golar Lng Ltd 23.61 22.79 +0.82 (4%)
LCUT Lifetime Brands Inc 5.58 5.386 +0.194 (4%)
AQMS Aqua Metals Inc 1.15 1.11 +0.04 (4%)
PRTK Paratek Pharma Inc 2.23 2.153 +0.077 (4%)
SIGI Selective Ins Group 104.85 101.237 +3.613 (4%)
CELH Celsius Holdings Inc 172.24 166.309 +5.931 (4%)
ADP Automatic Data Procs 242.63 234.329 +8.301 (4%)
TRN Trinity Industries 24.81 23.965 +0.845 (4%)
CNDT Conduent Inc 3.40 3.284 +0.116 (4%)
REGN Regeneron Pharmaceuticals 832.56 804.246 +28.314 (4%)
NS Nustar Energy LP 17.91 17.301 +0.609 (4%)
FSS Federal Signal Corp 60.47 58.418 +2.052 (4%)
DAC Danaos Corp 66.52 64.272 +2.248 (4%)
BBDC Barings Bdc Inc 8.76 8.464 +0.296 (4%)
SPXU Ultrapro Short S&P500 -3X ETF 12.02 11.615 +0.405 (3%)
EDN Empresa Distribuidora Y Comercializadora ADR 12.51 12.091 +0.419 (3%)
KAI Kadant Inc 223.29 215.811 +7.479 (3%)
OTTR Otter Tail Corp 79.05 76.408 +2.642 (3%)
ZUMZ Zumiez Inc 17.41 16.831 +0.579 (3%)
WRB W.R. Berkley Corp 64.35 62.211 +2.139 (3%)
JBL Jabil Circuit 105.18 101.693 +3.487 (3%)
AVAV Aerovironment Inc 110.16 106.514 +3.646 (3%)
NVDA Nvidia Corp 424.68 410.659 +14.021 (3%)
ALV Autoliv Inc 95.73 92.569 +3.161 (3%)
ABBV Abbvie Inc 153.13 148.087 +5.043 (3%)
STRC Sarcos Technologies and Robotics Corp 0.67 0.648 +0.022 (3%)
CI The Cigna Group 288.61 279.151 +9.459 (3%)
JOB General Employment Enterprises 0.581 0.562 +0.019 (3%)
MKL Markel Corp 1,498.98 1,449.917 +49.063 (3%)
FDS Factset Research Systems Inc 435.19 421.002 +14.188 (3%)
WLK Westlake Corp 123.93 119.895 +4.035 (3%)
APT Alpha Pro Tech 4.24 4.102 +0.138 (3%)
BRC Brady Corp 55.07 53.286 +1.784 (3%)
CR Crane Company 86.40 83.599 +2.801 (3%)
ASTE Astec Inds Inc 47.44 45.909 +1.531 (3%)
VSTM Verastem Inc 8.77 8.487 +0.283 (3%)
GPS Gap Inc 10.29 9.959 +0.331 (3%)
IGE Natural Resources North American Ishares ETF 42.12 40.772 +1.348 (3%)
DBC DB Commodity Index Fund Invesco 25.26 24.462 +0.798 (3%)
OMEX Odyssey Marine Expl 3.72 3.603 +0.117 (3%)
GNW Genworth Financial Inc 5.85 5.666 +0.184 (3%)
FIF FT Energy Infrastruct 15.44 14.956 +0.484 (3%)
CSTM Constellium N.V. 17.28 16.738 +0.542 (3%)
AIG American International Group 61.01 59.105 +1.905 (3%)
CB Chubb Ltd 211.63 205.026 +6.604 (3%)
NMR Nomura Holdings Inc ADR 4.20 4.069 +0.131 (3%)
RDVT Red Violet Inc 21.00 20.345 +0.655 (3%)
AJG Arthur J. Gallagher & Company 230.33 223.169 +7.161 (3%)
ACT Enact Holdings Inc 27.61 26.751 +0.859 (3%)
CCLP CSI Compressco 1.22 1.182 +0.038 (3%)
TSLX Tpg Specialty Lending Inc 20.25 19.625 +0.625 (3%)
SRCL Stericycle Inc 46.50 45.071 +1.429 (3%)
KT Korea Telecom Corp ADR 12.50 12.117 +0.383 (3%)
GCO Genesco Inc 28.98 28.096 +0.884 (3%)
FOLD Amicus Therapeutics 12.88 12.488 +0.392 (3%)
RXD Ultrashort Health Care -2X ETF 13.275 12.871 +0.404 (3%)
NVT Nvent Electric Plc 53.15 51.531 +1.619 (3%)
FAZ Financial Bear -3X Direxion 19.88 19.277 +0.603 (3%)
HPE Hewlett Packard Enterprise Comp 17.07 16.552 +0.518 (3%)
IX Orix Corp ADR 97.01 94.076 +2.934 (3%)
INTU Intuit Inc 508.24 492.953 +15.287 (3%)
MET Metlife Inc 62.80 60.91 +1.89 (3%)
CHIE GX MSCI China Energy ETF 15.878 15.403 +0.475 (3%)
COIN Coinbase Global Inc Cl A 71.52 69.388 +2.132 (3%)
CMCSA Comcast Corp A 44.60 43.274 +1.326 (3%)
BSM Black Stone Minerals LP 17.42 16.902 +0.518 (3%)
MVBF Mvb Financial Corp 21.96 21.307 +0.653 (3%)
SD Sandridge Energy Inc 15.82 15.355 +0.465 (3%)
MBLY Mobileye Global Inc Cl A 40.26 39.077 +1.183 (3%)
AGNCP Agnc Investment Corp 22.075 21.427 +0.648 (3%)
FUNC First United Corp 16.19 15.717 +0.473 (3%)
BZH Beazer Homes USA 24.92 24.192 +0.728 (3%)
ICD Independence Contract Drilling Inc 3.01 2.923 +0.087 (3%)
PDCO Patterson Companies 29.51 28.66 +0.85 (3%)
OHI Omega Healthcare Investors 32.92 31.972 +0.948 (3%)
CULP Culp Inc 5.51 5.351 +0.159 (3%)
KYN Kayne Anderson MLP Investment Company 8.77 8.519 +0.251 (3%)
ORI Old Republic International Corp 27.25 26.468 +0.782 (3%)
QTWO Q2 Holdings Inc 31.62 30.713 +0.907 (3%)
PVBC Provident Bancorp CS 9.43 9.16 +0.27 (3%)
NPO Enpro Industries 123.30 119.781 +3.519 (3%)
L Loews Corp 63.80 61.976 +1.824 (3%)
AER Aercap Holdings N.V. 63.02 61.224 +1.796 (3%)
APOG Apogee Entrpr Inc 47.03 45.694 +1.336 (3%)
ASC Ardmore Shipping Corp 12.99 12.622 +0.368 (3%)
BGT Blackrock Global 12.15 11.807 +0.343 (3%)
INFA Informatica Inc Cl A 20.18 19.612 +0.568 (3%)
EPIX Essa Pharma 3.02 2.935 +0.085 (3%)
HEES H&E Equip Services 43.39 42.171 +1.219 (3%)
CNO Cno Financial Group 23.99 23.319 +0.671 (3%)
DXD Ultrashort Dow30 -2X ETF 42.61 41.418 +1.192 (3%)
EPI Wisdomtree India Earnings Fund 36.90 35.872 +1.028 (3%)
LND Brasilagro ADR 5.48 5.327 +0.153 (3%)
CEM Clearbridge Energy MLP Fund Inc 36.11 35.107 +1.003 (3%)
FBP First Bancorp 13.41 13.037 +0.373 (3%)
CE Celanese Corp 123.30 119.89 +3.41 (3%)
UNH Unitedhealth Group Inc 503.73 489.945 +13.785 (3%)
MZZ Ultrashort Midcap400 -2X ETF 16.01 15.573 +0.437 (3%)
SRRK Scholar Rock Holding Corp 7.11 6.916 +0.194 (3%)
FPL FT New Opportunities M 6.36 6.187 +0.173 (3%)
GOGL Golden Ocean Gp 7.93 7.714 +0.216 (3%)
BPRN Princeton Bancorp Inc 29.63 28.822 +0.808 (3%)
FVCB Fvcbankcorp Inc 11.62 11.303 +0.317 (3%)
RDY Dr. Reddy's Laboratories Ltd ADR 65.76 63.979 +1.781 (3%)
UUP DB US Dollar Index Bullish Fund Invesco 29.87 29.061 +0.809 (3%)
JEF Jefferies Financial Group Inc 36.24 35.264 +0.976 (3%)
SDS Ultrashort S&P500 -2X ETF 37.29 36.286 +1.004 (3%)
CASI Casi Pharmaceuticals Inc 2.30 2.238 +0.062 (3%)
GRVY Gravity Ltd ADR 68.05 66.223 +1.827 (3%)
EFZ Short MSCI EAFE -1X ETF 19.09 18.577 +0.513 (3%)
AN Autonation Inc 152.66 148.568 +4.092 (3%)
AVY Avery Dennison Corp 182.03 177.164 +4.866 (3%)
ARDX Ardelyx Inc 4.14 4.03 +0.11 (3%)
FGB Specialty Finance and Financial Fund 3.32 3.232 +0.088 (3%)
VNOM Viper Energy LP 28.28 27.53 +0.75 (3%)
USLM U S Lime & Mineral 201.31 196.015 +5.295 (3%)
FXP Ultrashort FTSE China 50 -2X ETF 35.17 34.244 +0.926 (3%)
MYRG MYR Group Inc 138.95 135.336 +3.614 (3%)
DB Deutsche Bank Ag 10.90 10.617 +0.283 (3%)
BKCC Blackrock Cptl Invt 3.70 3.604 +0.096 (3%)
EBF Ennis Inc 21.59 21.03 +0.56 (3%)
YANG FTSE China Bear -3X Direxion 11.04 10.754 +0.286 (3%)
XYF X Financial ADR 4.20 4.091 +0.109 (3%)
ALTI Alti Global Inc 6.78 6.605 +0.175 (3%)
WWD Woodward Inc 123.95 120.751 +3.199 (3%)
PGR Progressive Corp 140.62 136.984 +3.636 (3%)
AR Antero Resources Corp 24.93 24.291 +0.639 (3%)
INFY Infosys Ltd ADR 17.44 16.994 +0.446 (3%)
SCHN Schnitzer Steel A 33.20 32.351 +0.849 (3%)
CNC Centene Corp 69.74 67.96 +1.78 (3%)
FET Forum Energy Technologies Inc 25.19 24.549 +0.641 (3%)
GNTY Guaranty Bancshares Inc 28.24 27.522 +0.718 (3%)
GTIM Good Times Rest 3.00 2.924 +0.076 (3%)
TTP Tortoise Pipeline & Energy Fund 28.12 27.408 +0.712 (3%)
PBH Prestige Brand Holdings 59.68 58.176 +1.504 (3%)
HUBB Hubbell Inc B 316.11 308.124 +7.986 (3%)
RPM RPM International Inc 93.20 90.854 +2.346 (3%)
AYI Acuity Brands Inc 166.84 162.676 +4.164 (3%)
EPD Enterprise Products Partners LP 27.37 26.688 +0.682 (3%)
EIG Employers Holdings Inc 40.54 39.531 +1.009 (3%)
IBKR Interactive Brokers 88.11 85.93 +2.18 (3%)
SHEN Shenandoah Telecom 20.85 20.334 +0.516 (3%)
WAB Wabtec Corp 106.83 104.183 +2.647 (3%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.46 2.399 +0.061 (3%)
CHK Chesapeake Energy Corp 85.62 83.509 +2.111 (3%)
CSTR Capstar Financial Holdings Inc 14.16 13.813 +0.347 (3%)
GILT Gilat Satellite Ntwk 6.29 6.136 +0.154 (3%)
GSBD Goldman Sachs Bdc Inc 14.81 14.447 +0.363 (3%)
FLXS Flexsteel Inds 19.73 19.248 +0.482 (2%)
MPLX Mplx LP 35.41 34.546 +0.864 (2%)
NMIH Nmi Holdings Inc 27.71 27.034 +0.676 (2%)
AMED Amedisys Inc 93.25 91.002 +2.248 (2%)
FPH Five Point Holdings Llc Cl A 2.86 2.791 +0.069 (2%)
ICLR Icon Plc 248.07 242.116 +5.954 (2%)
PED Pedevco Corp 1.00 0.976 +0.024 (2%)
LZB La-Z-Boy Inc 30.56 29.828 +0.732 (2%)
NCR NCR Corp 26.75 26.111 +0.639 (2%)
SMMT Summit Therapeu ADR 1.92 1.874 +0.046 (2%)
GENC Gencor Industries IN 14.80 14.449 +0.351 (2%)
LQDT Liquidity Services 17.24 16.831 +0.409 (2%)
DSU Blackrock Debt Strategies Fund 10.22 9.978 +0.242 (2%)
VEON Veon Ltd ADR 19.18 18.726 +0.454 (2%)
PVL Permianville Royalty Trust 2.58 2.519 +0.061 (2%)
CNOB Connectone Bancorp 17.79 17.372 +0.418 (2%)
EFT Eaton Vance Floating Rate Income Trust 12.30 12.013 +0.287 (2%)
EUM Short MSCI Emerging Markets -1X ETF 15.36 15.002 +0.358 (2%)
BFIN Bankfinancial Corp 8.64 8.439 +0.201 (2%)
VRSK Verisk Analytics Inc 239.63 234.057 +5.573 (2%)
WINA Winmark Corp 369.71 361.10 +8.61 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 21.99 21.481 +0.509 (2%)
IIF Morgan Stanley India Investment Fund Inc 22.46 21.943 +0.517 (2%)
NGL Ngl Energy Partners LP 3.77 3.683 +0.087 (2%)
LDOS Leidos Holdings Inc 91.99 89.871 +2.119 (2%)
INVA Innoviva Inc 13.17 12.866 +0.304 (2%)
NTES Netease Inc ADR 98.93 96.662 +2.268 (2%)
NGVC Natural Grocers By Vitamin Cottage Inc 12.62 12.33 +0.29 (2%)
MANU Manchester United Ltd 20.25 19.786 +0.464 (2%)
FRA Blackrock Floating Rate Income Fund 12.59 12.303 +0.287 (2%)
TW Tradeweb Markets Inc 79.98 78.16 +1.82 (2%)
MHO M/I Homes 85.07 83.139 +1.931 (2%)
PRU Prudential Financial Inc 94.52 92.388 +2.132 (2%)
WEX Wex Inc 194.35 189.972 +4.378 (2%)
BYFC Broadway Fin Cp 0.98 0.958 +0.022 (2%)
AAU Almaden Minerals 0.134 0.131 +0.003 (2%)
CME CME Group Inc 200.36 195.866 +4.494 (2%)
OPHC Optimumbank Hlds 3.17 3.099 +0.071 (2%)
MAR Marriot Int Cl A 193.88 189.562 +4.318 (2%)
BBSI Barrett Business S 92.21 90.16 +2.05 (2%)
HALO Halozyme Therapeutic 38.45 37.599 +0.851 (2%)
ZDGE Zedge Inc Cl B 2.14 2.093 +0.047 (2%)
OXSQ Oxford Square Capital Corp 3.00 2.934 +0.066 (2%)
AUBN Auburn Natl Bncp 21.80 21.322 +0.478 (2%)
RVSB Riverview Bancorp 5.58 5.458 +0.122 (2%)
RS Reliance Steel & Aluminum Company 263.21 257.438 +5.772 (2%)
BOTJ Bank of The Jame Fnl 10.40 10.172 +0.228 (2%)
ATGE Adtalem Global Education Inc 43.07 42.127 +0.943 (2%)
AXS Axis Capital Holdings 57.18 55.94 +1.24 (2%)
RBC RBC Bearings Inc 233.41 228.342 +5.068 (2%)
SLRC Slr Investment Corp 15.30 14.969 +0.331 (2%)
MSM Msc Industrial Direct Company 97.07 94.971 +2.099 (2%)
TJX TJX Companies 88.11 86.216 +1.894 (2%)
MEDP Medpace Holdings Inc 248.00 242.671 +5.329 (2%)
FFIV F5 Inc 157.59 154.209 +3.381 (2%)
KIE S&P Insurance ETF SPDR 42.90 41.981 +0.919 (2%)
CVBF Cvb Financial Corp 16.19 15.845 +0.345 (2%)
OMAB Grupo Aeroportuario ADR 93.92 91.92 +2.00 (2%)
KFRC Kforce Inc 60.48 59.191 +1.289 (2%)
SKM Sk Telecom Corp ADR 21.30 20.848 +0.452 (2%)
WLDN Willdan Group Inc 19.95 19.531 +0.419 (2%)
PNR Pentair Ltd 64.72 63.358 +1.362 (2%)
CANE Teucrium Sugar 14.675 14.366 +0.309 (2%)
ENVA Enova International Inc 49.90 48.851 +1.049 (2%)
CDW CDW Corp 198.69 194.535 +4.155 (2%)
SMMF Summit Financial Gp 22.90 22.424 +0.476 (2%)
EFR Eaton Vance Senior Floating-Rate Fund 12.10 11.849 +0.251 (2%)
MBIN Merchants Bancorp 27.49 26.918 +0.572 (2%)
GRIN Grindrod Shipping Holdings Ltd 9.23 9.038 +0.192 (2%)
GHG Greentree Hospitality Group Ltd ADR 4.51 4.417 +0.093 (2%)
NBN Northeast Bncp 43.50 42.605 +0.895 (2%)
BAH Booz Allen Hamilton Holding Corp 109.72 107.463 +2.257 (2%)
CMRE Costamare Inc 9.46 9.265 +0.195 (2%)
CCF Chase Corp 127.21 124.611 +2.599 (2%)
ROSE Rose Hill Acquisition Corp Cl A 11.89 11.647 +0.243 (2%)
ARGX Argenx Se ADR 477.79 468.003 +9.787 (2%)
IAK US Insurance Ishares ETF 92.63 90.747 +1.883 (2%)
PGTI Pgt Inc 27.44 26.886 +0.554 (2%)
PROV Provident Financial 12.92 12.659 +0.261 (2%)
DD Dupont Denemours Inc 73.47 71.994 +1.476 (2%)
NMFC New Mountain Finance Corp 12.85 12.592 +0.258 (2%)
WPRT Westport Fuel Systems Inc 6.12 5.998 +0.122 (2%)
CBFV Cb Financial Svc 21.22 20.798 +0.422 (2%)
AMAL Amalgamated Financial Corp 17.37 17.025 +0.345 (2%)
NXPI Nxp Semiconductors 196.70 192.801 +3.899 (2%)
ABG Asbury Automotive Group Inc 225.47 221.005 +4.465 (2%)
SAN Banco Santander ADR 3.63 3.558 +0.072 (2%)
MMC Marsh & Mclennan Companies 192.98 189.152 +3.828 (2%)
WES Western Midstream Partners LP 26.95 26.417 +0.533 (2%)
GBDC Golub Capital Bdc 14.22 13.94 +0.28 (2%)
MTG Mgic Investment Corp 16.73 16.40 +0.33 (2%)
VCTR Victory Capital Holdings Inc Cl A 33.49 32.829 +0.661 (2%)
SKT Tanger Factory Outlet Centers 22.54 22.101 +0.439 (2%)
SCX L.S. Starrett Company 10.86 10.649 +0.211 (2%)
GLOB Globant S.A. 194.54 190.769 +3.771 (2%)
ADBE Adobe Systems Inc 502.60 492.867 +9.733 (2%)
VIPS Vipshop Holdings Ltd ADR 15.62 15.318 +0.302 (2%)
RWLK Rewalk Robotics Ltd 0.729 0.715 +0.014 (2%)
PAYX Paychex Inc 116.51 114.285 +2.225 (2%)
ATR Aptargroup 123.52 121.16 +2.36 (2%)
FCO Abrdn Global Income Fund Inc 5.92 5.808 +0.112 (2%)
BRO Brown & Brown 70.96 69.619 +1.341 (2%)
RLI Rli Corp 137.54 134.951 +2.589 (2%)
FRGI Fiesta Restaurant Gp 8.44 8.281 +0.159 (2%)
IRBT Irobot Corp 39.28 38.542 +0.738 (2%)
OFC Corporate Office Properties 24.94 24.473 +0.467 (2%)
SPNS Sapiens Intl Cp NV 28.15 27.625 +0.525 (2%)
XME S&P Metals & Mining SPDR 51.63 50.668 +0.962 (2%)
EVI Evi Industries Inc 24.44 23.99 +0.45 (2%)
PFIN P F Inds Inc A 6.61 6.488 +0.122 (2%)
NUE Nucor Corp 155.71 152.842 +2.868 (2%)
INDL India Bull 3X Direxion 48.76 47.864 +0.896 (2%)
NYCB New York Community Bancorp 11.35 11.142 +0.208 (2%)
ELTK Eltek Ltd 8.81 8.649 +0.161 (2%)
CLF Cleveland-Cliffs Inc 15.18 14.903 +0.277 (2%)
OB Outbrain Inc 4.98 4.889 +0.091 (2%)
IRIX Iridex Cp 2.11 2.072 +0.038 (2%)
KB KB Financial Group Inc ADR 40.86 40.125 +0.735 (2%)
LHC Leo Holdings Corp II Cl A 10.97 10.773 +0.197 (2%)
TDG Transdigm Group Inc 851.82 836.604 +15.216 (2%)
SLX Vaneck Steel ETF 64.961 63.801 +1.16 (2%)
GNE Genie Energy Ltd Cl B 14.90 14.634 +0.266 (2%)
SPXC SPX Corp 81.05 79.604 +1.446 (2%)
INFU Infusystems Holdings 9.85 9.675 +0.175 (2%)
OFS Ofs Capital Corp 11.00 10.804 +0.196 (2%)
SAVE Spirit Airlines Inc 16.51 16.218 +0.292 (2%)
WDAY Workday Inc 230.81 226.736 +4.074 (2%)
SGH Smart Global Holdings Inc 23.78 23.36 +0.42 (2%)
SKF Ultrashort Financials -2X ETF 18.951 18.617 +0.334 (2%)
BRACU Broad Capital Acquisition Corp Units 11.07 10.875 +0.195 (2%)
HSBC HSBC Holdings Plc ADR 39.16 38.477 +0.683 (2%)
STN Stantec Inc 65.12 63.987 +1.133 (2%)
MACK Merrimack Pharmaceuticals Inc 12.52 12.302 +0.218 (2%)
MANH Manhattan Assoc 195.08 191.704 +3.376 (2%)
TUSK Mammoth Energy Services Inc 4.73 4.648 +0.082 (2%)
ACI Albertsons Companies Inc Cl A 22.82 22.427 +0.393 (2%)
GSK Gsk Plc ADR 37.04 36.403 +0.637 (2%)
FEI FT MLP and Energy Inc 8.04 7.902 +0.138 (2%)
NATI Natl Instruments Cor 59.58 58.561 +1.019 (2%)
TAYD Taylor Devices Inc 21.25 20.886 +0.364 (2%)
CSL Carlisle Companies Inc 255.06 250.707 +4.353 (2%)
MDWD Mediwound Ltd Ord Sh 9.20 9.043 +0.157 (2%)
DJCO Daily Journal Cp 295.34 290.306 +5.034 (2%)
FIX Comfort Systems USA 172.77 169.846 +2.924 (2%)
SNX Synnex Corp 99.44 97.772 +1.668 (2%)
RWM Short Russell 2000 -1X ETF 24.27 23.861 +0.409 (2%)
WNEB Western New England Bancorp Inc 6.43 6.322 +0.108 (2%)
AFT Apollo Senior Floating Rate Fund Inc 13.36 13.137 +0.223 (2%)
REW Ultrashort Technology -2X ETF 11.487 11.295 +0.192 (2%)
NML Neuberger Berman Energy Infra and Inc Fund 6.93 6.815 +0.115 (2%)
ISSC Innovative Sol&Sup 7.56 7.435 +0.125 (2%)
OCSL Oaktree Specialty Lending Corp 19.86 19.531 +0.329 (2%)
CRNT Ceragon Networks Ltd 1.95 1.918 +0.032 (2%)
FCFS Firstcash Holdings Inc 97.45 95.857 +1.593 (2%)
WMT Walmart Inc 161.72 159.085 +2.635 (2%)
PIN India Invesco ETF 23.63 23.244 +0.386 (2%)
ARDC Ares Dynamic Credit Allocation 12.72 12.512 +0.208 (2%)
ICCC Immucell Cp 5.35 5.263 +0.087 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 13.16 12.947 +0.213 (2%)
SYNH Syneos Health Inc 42.98 42.281 +0.699 (2%)
SNDA Sonida Senior Living Inc 9.00 8.855 +0.145 (2%)
BSRR Sierra Bancorp 18.81 18.508 +0.302 (2%)
SIJ Ultrashort Industrials -2X ETF 14.415 14.184 +0.231 (2%)
ALG Alamo Group 176.52 173.698 +2.822 (2%)
YXI Short FTSE China 50 -1X ETF 17.86 17.575 +0.285 (2%)
COOL Corner Growth Acquisition Corp Cl A 10.99 10.816 +0.174 (2%)
SB Safe Bulkers Inc 3.29 3.238 +0.052 (2%)
W Wayfair Inc 58.80 57.866 +0.934 (2%)
SIRI Sirius XM Holdings 4.07 4.006 +0.064 (2%)
TKC Turkcell Iletisim Hizmetleri As ADR 4.75 4.675 +0.075 (2%)
STX Seagate Technology Hldgs Plc 64.29 63.281 +1.009 (2%)
MLP Maui Land & Pineapple Company 13.05 12.846 +0.204 (2%)
SPB Spectrum Brands Holdings Inc 78.21 76.987 +1.223 (2%)
KRP Kimbell Royalty Partners 15.59 15.347 +0.243 (2%)
RCKT Rocket Pharmaceuticals Inc 21.29 20.958 +0.332 (2%)
ARCC Ares Capital Corp 19.43 19.129 +0.301 (2%)
ARB Altshares Merger Arbitrage ETF 26.212 25.808 +0.404 (2%)
TENB Tenable Holdings Inc 44.14 43.461 +0.679 (2%)
FEIM Frequency Elcts Inc 6.81 6.706 +0.104 (2%)
GOOG Alphabet Cl C 131.46 129.453 +2.007 (2%)
FANH Fanhua Inc ADR 7.60 7.484 +0.116 (2%)
EWV Ultrashort MSCI Japan -2X ETF 13.824 13.615 +0.209 (2%)
AVT Avnet Inc 47.61 46.893 +0.717 (2%)
EVG Eaton Vance Short Diversified 10.23 10.076 +0.154 (2%)
SBR Sabine Royalty Trust 67.74 66.722 +1.018 (2%)
PXS Pyxis Tankers 3.84 3.782 +0.058 (2%)
NWS News Corp Cl B 20.39 20.085 +0.305 (2%)
TYG Tortoise Energy Infrastructure Corp 30.01 29.562 +0.448 (2%)
ROP Roper Industries 486.63 479.386 +7.244 (2%)
LOGI Logitech Int S.A. 67.58 66.583 +0.997 (2%)
SOYB Teucrium Soybean 27.51 27.104 +0.406 (2%)
IBTX Independent Bank Group 39.75 39.165 +0.585 (1%)
OLED Universal Display 154.73 152.478 +2.252 (1%)
EOLS Evolus Inc 9.09 8.957 +0.133 (1%)
KE Kimball Electrnc 27.15 26.757 +0.393 (1%)
GOOGL Alphabet Cl A 130.54 128.66 +1.88 (1%)
GNK Genco Shipping & Trading Ltd 13.91 13.712 +0.198 (1%)
LOB Live Oak Bancsh 28.59 28.185 +0.405 (1%)
SNBR Sleep Number Corp 24.20 23.856 +0.344 (1%)
MORN Morningstar Inc 233.58 230.282 +3.298 (1%)
HUM Humana Inc 493.57 486.594 +6.976 (1%)
XRX Xerox Corp 15.84 15.616 +0.224 (1%)
EPAM Epam Systems Inc 256.80 253.19 +3.61 (1%)
AIF Apollo Tactical Income Fund Inc 13.14 12.955 +0.185 (1%)
WTTR Select Water Solutions Inc 8.10 7.986 +0.114 (1%)
CRMT America's Car-Mart 91.61 90.323 +1.287 (1%)
MCS Marcus Corp 15.53 15.313 +0.217 (1%)
CTSH Cognizant Tech Sol 68.20 67.254 +0.946 (1%)
IBM International Business Machines 143.17 141.182 +1.988 (1%)
NECB Northeast Community Bancorp 14.96 14.754 +0.206 (1%)
ABR Arbor Realty Trust 14.84 14.635 +0.205 (1%)
WIX Wix.com Ltd 88.67 87.445 +1.225 (1%)
WTFC Wintrust Financial Corp 74.62 73.595 +1.025 (1%)
ATHM Autohome Inc ADR 30.30 29.886 +0.414 (1%)
GE General Electric Company 110.89 109.379 +1.511 (1%)
FDBC Fidelity D & D Bancorp Inc 45.65 45.03 +0.62 (1%)
SXI Standex International Corp 143.60 141.664 +1.936 (1%)
CWBC Community West Bncsh 12.50 12.332 +0.168 (1%)
AGM Federal Agricultural Mortgage Corp 156.20 154.114 +2.086 (1%)
NTG Tortoise MLP Fund 34.75 34.288 +0.462 (1%)
ATEN A10 Networks Inc 14.97 14.77 +0.20 (1%)
PX P10 Inc Cl A 11.39 11.239 +0.151 (1%)
TPX Tempur-Pedic International Inc 41.98 41.426 +0.554 (1%)
HLT Hilton Inc 149.36 147.402 +1.958 (1%)
HZO Marinemax Inc 32.01 31.594 +0.416 (1%)
DFJ Wisdomtree Japan Smallcap Fund 70.10 69.19 +0.91 (1%)
GD General Dynamics Corp 221.00 218.142 +2.858 (1%)
RBA Rb Global Inc 61.97 61.17 +0.80 (1%)
CTLT Catalent Inc 45.78 45.188 +0.592 (1%)
DMLP Dorchester Minerals 29.44 29.061 +0.379 (1%)
JPM JP Morgan Chase & Company 145.78 143.909 +1.871 (1%)
MBWM Mercantile Bank Corp 30.92 30.526 +0.394 (1%)
SBB Short Smallcap600 -1X ETF 18.62 18.382 +0.238 (1%)
PEBK Peoples Bancorp NC 21.62 21.347 +0.273 (1%)
MRUS Merus N.V. CS 24.09 23.786 +0.304 (1%)
MSB Mesabi Trust 20.26 20.007 +0.253 (1%)
MYY Short Midcap400 -1X ETF 24.298 23.995 +0.303 (1%)
WTFCM Wintrust Financial Pref D 22.61 22.33 +0.28 (1%)
TISI Team Inc 7.74 7.645 +0.095 (1%)
VRTX Vertex Pharmaceutic 349.65 345.379 +4.271 (1%)
BGX Blackstone Long-Short Credit Income Fund 11.53 11.389 +0.141 (1%)
WAT Waters Corp 272.34 268.992 +3.348 (1%)
LCA Landcadia Holdings IV Inc Cl A 10.42 10.292 +0.128 (1%)
JBHT J B Hunt Transport 185.59 183.341 +2.249 (1%)
SAH Sonic Automotive 49.23 48.632 +0.598 (1%)
PFIS Peoples Finl Svcs Company 43.78 43.247 +0.533 (1%)
FTV Fortive Corp 73.59 72.698 +0.892 (1%)
CFFI C&F Financial Corp 55.08 54.416 +0.664 (1%)
KMX Carmax Inc 79.69 78.726 +0.964 (1%)
WAL Western Alliance Bancorp 44.10 43.568 +0.532 (1%)
UXIN Uxin Ltd ADR 1.58 1.561 +0.019 (1%)
URBN Urban Outfitters Inc 32.19 31.812 +0.378 (1%)
HCOM Hartford Schroders Commodity Strategy ETF 16.13 15.94 +0.19 (1%)
NERV Minerva Neuroscie 7.30 7.214 +0.086 (1%)
SNPS Synopsys Inc 446.71 441.506 +5.204 (1%)
NU Nu Holdings Ltd Cl A 7.10 7.017 +0.083 (1%)
GWW W.W. Grainger 700.11 691.94 +8.17 (1%)
MC Moelis 44.84 44.318 +0.522 (1%)
VLGEA Village Super Mkt 22.56 22.30 +0.26 (1%)
BIOS Bioplus Acquisition Corp Cl A 10.84 10.716 +0.124 (1%)
FIXX Homology Medicines Inc 1.14 1.127 +0.013 (1%)
CMC Commercial Metals Company 49.98 49.418 +0.562 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.49 20.259 +0.231 (1%)
ASCA A Spac I Acquisition Corp Cl A 10.78 10.66 +0.12 (1%)
DOG Short Dow30 -1X ETF 33.25 32.877 +0.373 (1%)
IROQ If Bancorp Inc 15.00 14.832 +0.168 (1%)
BHF Brighthouse Financial Inc 48.10 47.564 +0.536 (1%)
SH Short S&P500 -1X ETF 14.50 14.34 +0.16 (1%)
CTRE Caretrust REIT Inc 20.21 19.989 +0.221 (1%)
LIVN Livanova Plc OR Sh 53.18 52.594 +0.586 (1%)
NTAP Netapp Inc 74.95 74.145 +0.805 (1%)
ACN Accenture Plc 314.38 311.015 +3.365 (1%)
BRLI Brilliant Acquisition Corp 11.49 11.368 +0.122 (1%)
FCT Senior Floating Rate II 10.04 9.934 +0.106 (1%)
PBHC Pathfinder Bcp MD 13.82 13.675 +0.145 (1%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.10 17.911 +0.189 (1%)
EVTC Evertec Inc 37.14 36.751 +0.389 (1%)
DXPE Dxp Enterprise 35.02 34.656 +0.364 (1%)
ESNT Essent Group Ltd 47.86 47.363 +0.497 (1%)
FOCS Focus Financial Partners Inc Cl A 52.99 52.44 +0.55 (1%)
FSFG First Savings Financ 14.66 14.509 +0.151 (1%)
PHD Pioneer Floating Rate Fund 8.97 8.878 +0.092 (1%)
EMAN Emagin Corp 1.97 1.95 +0.02 (1%)
TCPC TCP Capital Corp 11.76 11.64 +0.12 (1%)
ESQ Esquire Financial Holdings Inc 45.38 44.919 +0.461 (1%)
EC Ecopetrol S.A. ADR 11.55 11.435 +0.115 (1%)
INDY India 50 Ishares ETF 45.43 44.984 +0.446 (1%)
ON On Semiconductor 92.05 91.146 +0.904 (1%)
CHSCP CHS Inc 30.30 30.005 +0.295 (1%)
RMR The Rmr Grp A 24.52 24.281 +0.239 (1%)
KALV Kalvista Pharmaceuticals Inc 9.86 9.764 +0.096 (1%)
KELYA Kelly Svcs Cl A 18.22 18.045 +0.175 (1%)
ABEO Abeona Therapeutics 3.96 3.922 +0.038 (1%)
CRI Carter's Inc 68.32 67.669 +0.651 (1%)
GPN Global Payments Inc 115.25 114.15 +1.10 (1%)
SEA U.S. Global Sea To Sky Cargo ETF 15.046 14.907 +0.139 (1%)
PANW Palo Alto Networks Inc 231.90 229.77 +2.13 (1%)
AWI Armstrong World Industries Inc 71.27 70.621 +0.649 (1%)
OKE Oneok Inc 64.51 63.925 +0.585 (1%)
ORRF Orrstown Finl Svcs 20.82 20.633 +0.187 (1%)
SEIC Sei Investments Company 60.42 59.873 +0.547 (1%)
VVR Invesco Senior Income Trust 3.88 3.845 +0.035 (1%)
FNKO Funko Inc Cl A 7.39 7.323 +0.067 (1%)
IMGN Immunogen Inc 15.40 15.263 +0.137 (1%)
BDC Belden Inc 94.15 93.311 +0.839 (1%)
TDY Teledyne Technologies Inc 413.44 409.755 +3.685 (1%)
GPAC Global Partner Acquisition Corp II Cl A 10.82 10.723 +0.097 (1%)
SEB Seaboard Corp 3,771.04 3,738.185 +32.855 (1%)
NWPX Northwest Pipe Company 30.45 30.187 +0.263 (1%)
MSCI MSCI Inc 511.94 507.527 +4.413 (1%)
TARO Taro Pharm Inds 37.80 37.474 +0.326 (1%)
FNWB First Nw Banc 12.35 12.243 +0.107 (1%)
CGBD Carlyle Secured Lending Inc 14.71 14.583 +0.127 (1%)
SNFCA Security Natl Finl 8.17 8.10 +0.07 (1%)
MPV Massmutual Participation Investors 13.36 13.247 +0.113 (1%)
NYT New York Times Company 40.60 40.258 +0.342 (1%)
AMPL Amplitude Inc Cl A 11.50 11.404 +0.096 (1%)
BRID Bridgford Foods Cp 11.47 11.375 +0.095 (1%)
FLT Fleetcor Technologies 258.86 256.70 +2.16 (1%)
UAMY U S Antimony Corp 0.362 0.359 +0.003 (1%)
BRD Beard Energy Transition Acquisition Corp Cl A 10.69 10.602 +0.088 (1%)
ABC Amerisourcebergen Corp 179.98 178.495 +1.485 (1%)
SWX Southwest Gas Corp 62.50 61.985 +0.515 (1%)
CHMG Chemung Financial Cp 39.52 39.194 +0.326 (1%)
OPRA Opera Ltd ADR 14.70 14.579 +0.121 (1%)
BRN Barnwell Industries 2.70 2.678 +0.022 (1%)
ABCB Ameris Bancorp 37.23 36.929 +0.301 (1%)
WDFC W D 40 Company 200.52 198.886 +1.634 (1%)
WST West Pharmaceutical Services 375.18 372.118 +3.062 (1%)
RNR Renaissancere Holdings Ltd 199.52 197.915 +1.605 (1%)
VICR Vicor Cp 57.74 57.28 +0.46 (1%)
AZO Autozone 2,540.90 2,520.77 +20.13 (1%)
INST Instructure Holdings Inc 25.05 24.852 +0.198 (1%)
OPOF Old Point Finl Cp 17.30 17.165 +0.135 (1%)
CHKP Check Point Software 132.80 131.766 +1.034 (1%)
TSBK Timberland Bancorp 27.15 26.94 +0.21 (1%)
ELP Companhia Paranaense DE Energia [Copel] ADR 8.54 8.474 +0.066 (1%)
ARGO Argo Group Intl Hlds 29.79 29.56 +0.23 (1%)
CXM Sprinklr Inc Cl A 14.32 14.212 +0.108 (1%)
RHI Robert Half Inc 73.14 72.59 +0.55 (1%)
GRF Eagle Capital Growth Fund 8.76 8.695 +0.065 (1%)
ISRL Israel Acquisitions Corp Cl A 10.55 10.473 +0.077 (1%)
IGT International Game Technology 30.32 30.096 +0.224 (1%)
APAC Stonebridge Acquisition Corp Cl A 11.00 10.92 +0.08 (1%)
NETC Nabors Energy Transition Corp Cl A 10.84 10.761 +0.079 (1%)
TCBI Texas Capital Bncsh 57.60 57.187 +0.413 (1%)
ALL Allstate Corp 113.02 112.211 +0.809 (1%)
GEF Greif Bros Corp 67.32 66.841 +0.479 (1%)
SEF Short Financials -1X ETF 12.935 12.842 +0.093 (1%)
TBBK The Bancorp Inc 34.56 34.318 +0.242 (1%)
CNA Cna Financial Corp 39.68 39.401 +0.279 (1%)
FUL H. B. Fuller Company 67.58 67.106 +0.474 (1%)
NRT North European Oil Royality Trust 12.37 12.283 +0.087 (1%)
MGPI MGP Ingredients Inc 104.96 104.228 +0.732 (1%)
FITBI Fifth Third Bancorp 25.56 25.383 +0.177 (1%)
SRPT Sarepta Therapeutics 123.44 122.589 +0.851 (1%)
APAM Artisan Partners Asset Mgmt 36.76 36.508 +0.252 (1%)
ESI Element Solutions Inc 19.25 19.121 +0.129 (1%)
PRI Primerica Inc 196.52 195.21 +1.31 (1%)
TRUP Trupanion Inc 27.56 27.376 +0.184 (1%)
DIT Amcon Distributing Company 200.05 198.735 +1.315 (1%)
OVLY Oak Valley Bancp CA 25.29 25.123 +0.167 (1%)
RGA Reinsurance Group of America Inc 145.73 144.781 +0.949 (1%)
INVE Identiv Inc 8.07 8.018 +0.052 (1%)
LIVE Live Ventures 26.90 26.727 +0.173 (1%)
PSCI S&P Smallcap Industrials Invesco ETF 99.788 99.147 +0.641 (1%)
VEEV Veeva Systems Inc 201.84 200.538 +1.302 (1%)
NSIT Insight Enterpr 145.22 144.294 +0.926 (1%)
PKW Buyback Achievers Invesco ETF 89.84 89.267 +0.573 (1%)
EGF Blackrock Enhanced Government Fund 9.88 9.818 +0.062 (1%)
YPF Ypf Sociedad Anonima ADR 12.69 12.611 +0.079 (1%)
TLRY Tilray Brands Inc 2.40 2.385 +0.015 (1%)
TRTL Tortoiseecofin Acquisition III Cl A 10.50 10.435 +0.065 (1%)
PWR Quanta Services 190.12 188.959 +1.161 (1%)
RWT Redwood Trust 7.09 7.047 +0.043 (1%)
SRT Startek Inc 3.14 3.121 +0.019 (1%)
BHAC Crixus Bh3 Acquisition Cl A 10.52 10.457 +0.063 (1%)
BUR Burford Capital Ltd 14.14 14.057 +0.083 (1%)
JJSF J J Snack Foods 163.86 162.916 +0.944 (1%)
SCSC Scansource Inc 30.01 29.838 +0.172 (1%)
MNA IQ Merger Arbitrage ETF 31.59 31.408 +0.182 (1%)
WMS Advanced Drainage Systems Inc 112.84 112.195 +0.645 (1%)
OKTA Okta Inc Cl A 80.70 80.239 +0.461 (1%)
LFAC Lf Capital Acquisition Corp II Cl A 10.83 10.769 +0.061 (1%)
ZION Zions Bancorp 33.17 32.985 +0.185 (1%)
ACM Aecom Technology Corp 83.56 83.095 +0.465 (1%)
LCAHU Landcadia Holdings II Inc Unit 10.40 10.342 +0.058 (1%)
EHC Encompass Health Corp 67.11 66.736 +0.374 (1%)
CNGL Canna-Global Acquisition Corp Cl A 10.82 10.761 +0.059 (1%)
DHR Danaher Corp 247.44 246.109 +1.331 (1%)
JFR Nuveen Floating Rate 8.12 8.076 +0.044 (1%)
EQT Eqt Corp 39.61 39.401 +0.209 (1%)
LYB Lyondellbasell Industries NV 94.97 94.468 +0.502 (1%)
MSD Morgan Stanley Emerging Markets Debt 6.65 6.615 +0.035 (1%)
HAS Hasbro Inc 64.99 64.669 +0.321 (0%)
KINS Kingstone Cos Inc 1.60 1.592 +0.008 (0%)
BEST Best Inc ADR 2.40 2.388 +0.012 (0%)
HONE Harborone Bancorp Inc 9.44 9.394 +0.046 (0%)
OPBK Open Bank 9.05 9.006 +0.044 (0%)
BV Brightview Holdings Inc 7.67 7.633 +0.037 (0%)
ENER Accretion Acquisition Corp 10.47 10.421 +0.049 (0%)
CFBK Central Fed Cp 16.75 16.674 +0.076 (0%)
FAST Fastenal Company 55.06 54.815 +0.245 (0%)
BMI Badger Meter 152.34 151.656 +0.684 (0%)
CSCO Cisco Systems Inc 53.20 52.969 +0.231 (0%)
THO Thor Industries 93.54 93.135 +0.405 (0%)
HESM Hess Midstream Partners LP 29.61 29.483 +0.127 (0%)
CANG Cango Inc ADR 1.16 1.155 +0.005 (0%)
VII 7Gc & Company Holdings Inc Cl A 10.56 10.516 +0.044 (0%)
MLI Mueller Industries 75.86 75.539 +0.321 (0%)
GNT Gabelli Natural Resources Gold 5.02 5.00 +0.02 (0%)
PPSI Pioneer Pwr Sol 6.27 6.245 +0.025 (0%)
JGH Nuveen Global High Income Fund 11.34 11.295 +0.045 (0%)
BLD Topbuild Corp 247.96 247.025 +0.935 (0%)
IT Gartner Inc 349.19 347.876 +1.314 (0%)
NHTC Natural Hlth Trd 5.29 5.27 +0.02 (0%)
EQH Axa Equitable Holdings Inc 27.62 27.516 +0.104 (0%)
DCOM Dime Community Bancshares Inc 19.58 19.508 +0.072 (0%)
NWSA News Corp Cl A 19.65 19.579 +0.071 (0%)
CAH Cardinal Health 88.04 87.72 +0.32 (0%)
JQC Nuveen Preferred and Convertible 2 5.07 5.052 +0.018 (0%)
CALM Cal-Maine Foods IN 48.27 48.10 +0.17 (0%)
KALU Kaiser Aluminum 72.23 71.986 +0.244 (0%)
UNTY Unity Bancorp Inc 23.72 23.64 +0.08 (0%)
ODP Office Depot 45.16 45.007 +0.153 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.10 99.756 +0.344 (0%)
CCRN Cross Ctry Hlthcr 25.24 25.16 +0.08 (0%)
SSBI Summit State Bank 15.61 15.56 +0.05 (0%)
IHG Intercontinental Hotels Group ADR 73.64 73.403 +0.237 (0%)
SIGA Siga Technologies Inc 5.13 5.114 +0.016 (0%)
GMS Gms Inc 64.26 64.061 +0.199 (0%)
RL Ralph Lauren Corp 115.26 114.913 +0.347 (0%)
CNDA Concord Acquisition Corp II Cl A 10.27 10.239 +0.031 (0%)
ARRY Array Technologies Inc 23.43 23.363 +0.067 (0%)
RCL Royal Caribbean Cruises Ltd 91.96 91.694 +0.266 (0%)
MBCN Middlefield Banc 26.51 26.434 +0.076 (0%)
EML Eastern Company 18.14 18.09 +0.05 (0%)
CIB Bancolombia S.A. ADR 26.94 26.866 +0.074 (0%)
FDP Fresh Del Monte Produce 26.10 26.026 +0.074 (0%)
SFBC Sound Financial 36.75 36.646 +0.104 (0%)
AVGO Broadcom Ltd 816.81 814.69 +2.12 (0%)
CDNS Cadence Design Sys 230.65 230.057 +0.593 (0%)
SYPR Sypris Solutions 1.95 1.945 +0.005 (0%)
WRLD World Acceptance Cp 125.96 125.634 +0.326 (0%)
STC Stewart Information Services Corp 44.50 44.384 +0.116 (0%)
TWLV Twelve Seas Investment Company II Cl A 10.43 10.403 +0.027 (0%)
CADE Cadence Bank 20.99 20.937 +0.053 (0%)
WSR Whitestone REIT 9.62 9.598 +0.022 (0%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 106.93 106.689 +0.241 (0%)
PULS PGIM Ultra-Short Bond ETF 49.46 49.345 +0.115 (0%)
IOSP Innospec Inc 101.98 101.757 +0.223 (0%)
ATI Ati Inc 41.33 41.242 +0.088 (0%)
AVHI Achari Ventures Holdings Corp I 10.66 10.638 +0.022 (0%)
OXLCO Oxford Lane Capital Corp 21.645 21.60 +0.045 (0%)
FEN Energy Income and Growth Fund 13.45 13.423 +0.027 (0%)
QID Ultrashort QQQ -2X ETF 14.24 14.211 +0.029 (0%)
MAIN Main Street Capital Corp 40.21 40.138 +0.072 (0%)
GBR New Concept Energy Inc 1.15 1.148 +0.002 (0%)
GPACU Global Partner Acquisition Corp II 10.83 10.814 +0.016 (0%)
NHC National Healthcare Corp 64.50 64.407 +0.093 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.78 91.648 +0.132 (0%)
SHV Short Treasury Bond Ishares ETF 110.42 110.271 +0.149 (0%)
ZS Zscaler Inc 148.87 148.663 +0.207 (0%)
PPH Vaneck Pharmaceutical ETF 80.03 79.93 +0.10 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.685 47.626 +0.059 (0%)
RBB Rbb Bancorp 12.90 12.885 +0.015 (0%)
GGT Gabelli Global Multi-Media Trust 6.20 6.193 +0.007 (0%)
HRI Herc Holdings Inc 120.50 120.373 +0.127 (0%)
CAE Cae Inc 23.03 23.008 +0.022 (0%)
MA Mastercard Inc 395.48 395.117 +0.363 (0%)
WWE World Wrestling Entertainment 100.65 100.563 +0.087 (0%)
EWX S&P Emrg Mkts Smallcap SPDR 53.22 53.17 +0.05 (0%)
CLIR Clearsign Combustion 1.16 1.159 +0.001 (0%)
STE Steris Corp 217.90 217.727 +0.173 (0%)
PWV Dynamic Large Cap Value Invesco ETF 46.82 46.783 +0.037 (0%)
LULU Lululemon Athletica 379.14 378.917 +0.223 (0%)
APH Amphenol Corp 82.36 82.308 +0.052 (0%)
PSQ Short QQQ -1X ETF 10.99 10.983 +0.007 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 10.97 10.963 +0.007 (0%)
ELC Entergy Louisiana Llc 22.05 22.04 +0.01 (0%)
ITIC Investors Title Company 144.50 144.428 +0.072 (0%)
BALT Innovator Defined Wealth Shield ETF 27.83 27.82 +0.01 (0%)
RELX Relx Plc ADR 33.33 33.316 +0.014 (0%)
PSTG Pure Storage Inc 34.49 34.476 +0.014 (0%)
INTC Intel Corp 34.61 34.601 +0.009 (0%)
KMF Kayne Anderson Midstream Energy Fund 7.32 7.318 +0.002 (0%)
XONE Boxx One Year Target Duration ETF 49.685 49.675 +0.01 (0%)
MU Micron Technology 68.21 68.207 +0.003 (0%)
WTS Watts Water Technologies 173.82 173.812 +0.008 (0%)
Stock Price Date: Sep 27, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4653  4006  1570  4075 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 ZNGA 8.18-0.17 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SRNE 0.3070.00 
 APE 1.42-0.31 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 BXRX 0.61+0.31