Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
CDTX Cidara Thera 12.29 1.516 +10.774 (711%)
PIRS Pieris Pharmaceuticals Inc 11.93 1.654 +10.276 (621%)
MYSZ My Size Inc 3.89 0.907 +2.983 (329%)
WINT Windtree Therapeutics Inc 5.155 1.306 +3.849 (295%)
WISA Wisa Technologies Inc 6.05 2.366 +3.684 (156%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.425 0.176 +0.249 (141%)
AGEN Agenus Inc 7.42 3.139 +4.281 (136%)
NCNA Nucana Plc ADR 3.84 1.635 +2.205 (135%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 1.53 0.692 +0.838 (121%)
SOXS Semiconductor Bear -3X Direxion 39.61 19.015 +20.595 (108%)
MI Nft Limited Class A Ordinary Share 4.12 1.994 +2.126 (107%)
FLNT Fluent Inc 2.69 1.45 +1.24 (86%)
MRIN Marin Software Inc 2.36 1.288 +1.072 (83%)
SMSI Smith Micro Software 2.17 1.239 +0.931 (75%)
SSG Ultrashort Semiconductors -2X ETF 14.40 8.563 +5.837 (68%)
QID Ultrashort QQQ -2X ETF 48.71 29.751 +18.959 (64%)
PSQ Short QQQ -1X ETF 45.79 28.103 +17.687 (63%)
SPXU Ultrapro Short S&P500 -3X ETF 36.04 22.255 +13.785 (62%)
RENT Rent The Runway Inc Cl A 12.07 7.512 +4.558 (61%)
XXII 22nd Century Group Inc 1.84 1.174 +0.666 (57%)
UVXY Ultra VIX Short-Term 2X Futures ETF 33.29 21.625 +11.665 (54%)
TCON Tracon Pharmaceuticals Inc 1.89 1.231 +0.659 (54%)
EMKR Emcore Corp 2.95 2.062 +0.888 (43%)
JAGX Jaguar Health Inc 0.17 0.12 +0.05 (42%)
RILY B. Riley Financl 29.75 21.55 +8.20 (38%)
REW Ultrashort Technology -2X ETF 15.115 11.168 +3.947 (35%)
MESO Mesoblast Ltd ADR 6.22 4.637 +1.583 (34%)
ABIO Arca Biopharma Inc 3.63 2.73 +0.90 (33%)
CSTE Caesarstone Sdot-Yam 6.73 5.097 +1.633 (32%)
GLAD Gladstone Cap Corp 21.24 16.409 +4.831 (29%)
WHLM Wilhelmina Intl 6.25 4.843 +1.407 (29%)
AEYE Audioeye Inc 14.43 11.206 +3.224 (29%)
MRT Marti Technologies Inc 1.53 1.20 +0.33 (28%)
VERU Veru Inc 1.32 1.043 +0.277 (27%)
MCBC Macatawa Bank Corp 14.30 11.345 +2.955 (26%)
CGC Canopy Growth Corp 8.97 7.157 +1.813 (25%)
DYNT Dynatronics Cp 0.59 0.482 +0.108 (22%)
AIRT Air T Inc 26.87 21.952 +4.918 (22%)
STCN Steel Connect Inc 12.14 9.937 +2.203 (22%)
DAVE Dave Inc 42.91 35.154 +7.756 (22%)
NTIC Northern Technologies Intl Corp 17.35 14.271 +3.079 (22%)
HCP Hashicorp Inc Cl A 31.41 25.888 +5.522 (21%)
BNTC Benitec Biopharma Ltd ADR 6.72 5.567 +1.153 (21%)
AINC Ashford Inc 4.80 3.981 +0.819 (21%)
BHR Braemar Hotels & Resorts Inc 2.75 2.292 +0.458 (20%)
SDPI Superior Drilling Products Inc 1.25 1.049 +0.201 (19%)
PRE Prenetics Global Limited Class A Ordinary Share 4.79 4.021 +0.769 (19%)
SNDA Sonida Senior Living Inc 32.05 26.92 +5.13 (19%)
INSG Inseego Corp 3.23 2.715 +0.515 (19%)
LWAY Lifeway Foods Inc 21.43 18.065 +3.365 (19%)
CMCM Cheetah Mobile Inc ADR 3.96 3.355 +0.605 (18%)
SLS Sellas Life Sciences Group Inc 1.54 1.308 +0.232 (18%)
REFR Research Frontiers 1.61 1.374 +0.236 (17%)
HIBB Hibbett Inc 86.51 73.984 +12.526 (17%)
HAS Hasbro Inc 65.03 55.649 +9.381 (17%)
NEWP New Pacific Metals Corp 1.90 1.626 +0.274 (17%)
NSYS Nortech Systems IN 17.39 14.888 +2.502 (17%)
NKTR Nektar Therapeutics 1.38 1.182 +0.198 (17%)
STRC Palladyne Ai Corp 2.46 2.111 +0.349 (17%)
SGRP Spar Group Inc 1.75 1.502 +0.248 (17%)
GAIA Gaiam Inc 4.02 3.472 +0.548 (16%)
KZIA Kazia Therapeutics Ltd ADR 0.389 0.336 +0.053 (16%)
PTIX Protagenic Therapeutics Inc 1.638 1.416 +0.222 (16%)
GBR New Concept Energy Inc 1.33 1.154 +0.176 (15%)
DLNG Dynagas Lng Partners LP 3.55 3.083 +0.467 (15%)
SMTC Semtech Corp 33.90 29.475 +4.425 (15%)
IQ Iqiyi Inc ADR 4.82 4.203 +0.617 (15%)
PED Pedevco Corp 0.97 0.846 +0.124 (15%)
VCTR Victory Capital Holdings Inc Cl A 50.02 43.687 +6.333 (14%)
LE Lands' End Inc 13.10 11.472 +1.628 (14%)
LPTX Leap Therapeutics Inc 3.29 2.883 +0.407 (14%)
SE Sea Ltd ADR 63.27 55.501 +7.769 (14%)
MBRX Moleculin Biotech CS 4.35 3.824 +0.526 (14%)
VLRS Controladora Vuela Compaia DE ADR 8.68 7.644 +1.036 (14%)
DCTH Delcath Systems Inc 5.45 4.80 +0.65 (14%)
CODA Coda Octopus Group 6.90 6.091 +0.809 (13%)
UAL United Airlines Holdings Inc 52.67 46.509 +6.161 (13%)
VTVT Vtv Theraptcs Cl A 25.50 22.566 +2.934 (13%)
PVL Permianville Royalty Trust 1.66 1.47 +0.19 (13%)
ZUMZ Zumiez Inc 17.20 15.272 +1.928 (13%)
NGS Natural Gas Services Group 24.27 21.559 +2.711 (13%)
GCI Gannett Inc 2.69 2.391 +0.299 (13%)
TAYD Taylor Devices Inc 53.01 47.13 +5.88 (12%)
BILI Bilibili Inc ADR 12.75 11.342 +1.408 (12%)
MYFW First Western Financial Inc 16.40 14.602 +1.798 (12%)
YINN FTSE China Bull 3X Direxion 21.60 19.235 +2.365 (12%)
INCR Intercure Ltd 2.67 2.378 +0.292 (12%)
WAB Wabtec Corp 163.38 145.55 +17.83 (12%)
GRIN Grindrod Shipping Holdings Ltd 13.60 12.116 +1.484 (12%)
CRMD Cormedix Inc 5.33 4.749 +0.581 (12%)
BMI Badger Meter 183.14 163.191 +19.949 (12%)
AGX Argan Inc 61.21 54.587 +6.623 (12%)
SATS Echostar Corp 15.88 14.162 +1.718 (12%)
KNDI Kandi Techs Group 2.61 2.328 +0.282 (12%)
CYCC Cyclacel Pharmaceuti 2.30 2.053 +0.247 (12%)
HOOK Hookipa Pharma Inc 0.85 0.76 +0.09 (12%)
APAC Stonebridge Acquisition Corp Cl A 11.70 10.474 +1.226 (12%)
MCB Metropolitan Bank Holding Corp 42.25 37.821 +4.429 (12%)
MDWD Mediwound Ltd Ord Sh 17.59 15.749 +1.841 (12%)
ZUO Zuora Inc 10.03 8.984 +1.046 (12%)
AMRK A-Mark Precious Meta 38.22 34.242 +3.978 (12%)
CENX Century Aluminum C 17.39 15.583 +1.807 (12%)
CDE Coeur Mining Inc 4.55 4.08 +0.47 (12%)
FSM Fortuna Silver Mines 4.64 4.164 +0.476 (11%)
FSI Flexible Solutions International Inc 2.26 2.029 +0.231 (11%)
JVA Coffee Holding Company 1.70 1.527 +0.173 (11%)
BOOT Boot Barn Holdings Inc 107.35 96.725 +10.625 (11%)
NCTY The9 Ltd ADR 6.72 6.055 +0.665 (11%)
CHCI Comstock Hlds Cos 6.48 5.843 +0.637 (11%)
CRK Comstock Resources 10.15 9.161 +0.989 (11%)
HRTG Heritage Insurance Holdings 10.50 9.478 +1.022 (11%)
BSRR Sierra Bancorp 20.90 18.876 +2.024 (11%)
SSKN Strata Skin Scien 0.56 0.506 +0.054 (11%)
GTE Gran Tierra Energy Inc 8.26 7.468 +0.792 (11%)
AY Atlantica Yield Plc 20.41 18.453 +1.957 (11%)
NURO Neurometrix Inc 4.33 3.915 +0.415 (11%)
QRHC Quest Resource 9.38 8.488 +0.892 (11%)
NVFY Nova Lifestyle Inc 2.68 2.428 +0.252 (10%)
RIOT Riot Platforms Inc 11.88 10.771 +1.109 (10%)
STAA Staar Surgical Company 47.82 43.403 +4.417 (10%)
GERN Geron Corp 3.58 3.251 +0.329 (10%)
AMBO Ambow Education Holding Ltd ADR 1.825 1.659 +0.166 (10%)
TNDM Tandem Diabetes Care 35.12 31.956 +3.164 (10%)
EXK Endeavour Silver Corp 2.70 2.459 +0.241 (10%)
PAC Grupo Aeroportuario Del Pacifico ADR 176.15 160.496 +15.654 (10%)
AR Antero Resources Corp 31.44 28.649 +2.791 (10%)
GALT Galectin Therapeutic 3.29 2.999 +0.291 (10%)
RHE Regional Health Properties 2.94 2.681 +0.259 (10%)
GLMD Galmed Pharmaceutica 0.40 0.365 +0.035 (10%)
MLI Mueller Industries 57.96 52.91 +5.05 (10%)
PESI Perma-Fix Envir 12.01 10.967 +1.043 (10%)
TRMK Trustmark Corp 29.36 26.811 +2.549 (10%)
DESP Despegar.com Corp 12.59 11.499 +1.091 (9%)
PAAS Pan Amer Silver Corp 18.62 17.013 +1.607 (9%)
IESC Ies Holdings 128.71 117.612 +11.098 (9%)
CRIS Curis Inc 14.77 13.497 +1.273 (9%)
ELMD Electromed Inc 16.73 15.298 +1.432 (9%)
FTAI Ftai Aviation Ltd 73.45 67.175 +6.275 (9%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 84.75 77.517 +7.233 (9%)
IZEA Izea Inc 2.565 2.347 +0.218 (9%)
CTHR Charles & Colvard 0.379 0.347 +0.032 (9%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 40.85 37.407 +3.443 (9%)
SGMA Sigmatron Intl Inc 4.108 3.763 +0.345 (9%)
BLIN Bridgeline Digital 1.29 1.182 +0.108 (9%)
GPI Group 1 Automotive 299.71 274.714 +24.996 (9%)
RRC Range Resources Corp 37.77 34.656 +3.114 (9%)
HCM Hutchmed China Ltd ADR 18.41 16.899 +1.511 (9%)
BZUN Baozun Inc ADR 2.66 2.443 +0.217 (9%)
NSSC Napco Sec Tech Inc 44.00 40.42 +3.58 (9%)
NEON Neonode Inc 1.65 1.516 +0.134 (9%)
XTLB Xtl Biopharma ADR 2.56 2.352 +0.208 (9%)
NEXT Nextdecade Corp 6.29 5.783 +0.507 (9%)
POWL Powell Inds Inc 149.23 137.528 +11.702 (9%)
CAMP Calamp Corp 3.27 3.015 +0.255 (8%)
KMB Kimberly-Clark Corp 137.78 127.15 +10.63 (8%)
SYF Synchrony Financial 45.02 41.546 +3.474 (8%)
VVPR Vivopower International Plc 3.55 3.276 +0.274 (8%)
GGAL Grupo Fin Galicia ADR 29.07 26.832 +2.238 (8%)
MAG MAG Silver Corp 12.07 11.141 +0.929 (8%)
DXR Daxor Corp 9.94 9.182 +0.758 (8%)
IDN Intellicheck Mobilisia 3.18 2.938 +0.242 (8%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.94 5.489 +0.451 (8%)
ASR Grupo Aeroportuario Del Sureste ADR 340.19 314.385 +25.805 (8%)
CSR Centerspace 64.90 59.989 +4.911 (8%)
NTB Bank of Butterfield Ltd 33.66 31.128 +2.532 (8%)
IRDM Iridium Comm Inc 29.28 27.10 +2.18 (8%)
CRS Carpenter Technology Corp 80.40 74.453 +5.947 (8%)
USAP Universal Stainles 26.51 24.55 +1.96 (8%)
EE Excelerate Energy Inc Cl A 17.04 15.795 +1.245 (8%)
AZZ Azz Inc 82.43 76.443 +5.987 (8%)
AIR AAR Corp 67.93 63.025 +4.905 (8%)
RNA Avidity Biosciences Inc 25.09 23.282 +1.808 (8%)
JD Jd.com Inc ADR 28.27 26.238 +2.032 (8%)
SAN Banco Santander ADR 5.05 4.689 +0.361 (8%)
MCY Mercury General Corp 55.22 51.282 +3.938 (8%)
ARIS Aris Water Solutions Inc Cl A 14.66 13.618 +1.042 (8%)
GVP GSE Systems 2.81 2.612 +0.198 (8%)
SMLP Summit Midstream Partners LP 27.91 25.955 +1.955 (8%)
VIRT Virtu Financial Cm A 21.84 20.31 +1.53 (8%)
PHX Phx Minerals Inc 3.53 3.283 +0.247 (8%)
EQT Eqt Corp 39.43 36.676 +2.754 (8%)
BSX Boston Scientific Corp 72.91 67.897 +5.013 (7%)
NL NL Industries 7.99 7.442 +0.548 (7%)
PM Philip Morris International Inc 99.02 92.241 +6.779 (7%)
GEL Genesis Energy LP 12.51 11.661 +0.849 (7%)
WIRE Encore Wire Cp 282.41 263.38 +19.03 (7%)
AUMN Golden Minerals Company 0.58 0.541 +0.039 (7%)
APOG Apogee Entrpr Inc 62.26 58.085 +4.175 (7%)
GURE Gulf Resources Inc 1.475 1.376 +0.099 (7%)
SEED Origin Agritech Ltd 3.54 3.303 +0.237 (7%)
CR Crane Company 142.13 132.643 +9.487 (7%)
AGIO Agios Pharmaceuticals 31.67 29.556 +2.114 (7%)
SSRM Ssr Mining Inc 5.47 5.105 +0.365 (7%)
MUX Mcewen Mining Inc 10.92 10.193 +0.727 (7%)
ASRV Ameriserv Financial 2.76 2.577 +0.183 (7%)
AXP American Express Company 239.12 223.317 +15.803 (7%)
PRA Pro-Assurance Corp 13.97 13.046 +0.924 (7%)
AIRG Airgain Inc 5.62 5.249 +0.371 (7%)
CCB Coastal Financial Corp 41.43 38.698 +2.732 (7%)
CRTO Criteo S.A. ADR 36.96 34.526 +2.434 (7%)
KIDS Orthopediatrics Corp 31.20 29.145 +2.055 (7%)
WWW Wolverine World Wide 10.62 9.922 +0.698 (7%)
ENTX Entera Bio Ltd 2.07 1.934 +0.136 (7%)
MHLD Maiden Holdings Ltd 2.12 1.981 +0.139 (7%)
TG Tredegar Corp 6.46 6.037 +0.423 (7%)
GNRC Generac Holdings Inc 137.18 128.203 +8.977 (7%)
SUP Superior Industries International 3.76 3.514 +0.246 (7%)
TRC Tejon Ranch Company 16.90 15.794 +1.106 (7%)
KGC Kinross Gold Corp 6.60 6.17 +0.43 (7%)
VTNR Vertex Energy 1.43 1.337 +0.093 (7%)
BBW Build-A-Bear Workshop 29.76 27.834 +1.926 (7%)
LBAI Lakeland Bancorp Inc 12.84 12.013 +0.827 (7%)
HBM Hudbay Minerals Inc 7.74 7.242 +0.498 (7%)
THRD Third Harmonic Bio Inc 11.33 10.602 +0.728 (7%)
AEM Agnico-Eagle Mines Ltd 63.69 59.598 +4.092 (7%)
ENV Envestnet Inc 62.29 58.285 +4.005 (7%)
DBA DB Agriculture Fund Invesco 26.54 24.84 +1.70 (7%)
TRX Trx Gold Corp 0.453 0.424 +0.029 (7%)
TROX Tronox Inc 17.61 16.484 +1.126 (7%)
AMRX Amneal Pharmaceuticals Inc 6.05 5.663 +0.387 (7%)
INSP Inspire Medical Systems Inc 234.19 219.253 +14.937 (7%)
UPW Ultra Utilities 2X ETF 57.748 54.073 +3.675 (7%)
WEAT Teucrium Wheat 5.75 5.384 +0.366 (7%)
EVER Everquote Inc Cl A 19.51 18.277 +1.233 (7%)
KEQU Kewaunee Scientifi 36.20 33.913 +2.287 (7%)
IMAX Imax Corp 17.66 16.549 +1.111 (7%)
RM Regional Managment Corp 26.38 24.721 +1.659 (7%)
DRV Real Estate Bear -3X Direxion 43.78 41.032 +2.748 (7%)
HCC Warrior Met Coal Inc 66.12 61.999 +4.121 (7%)
ITGR Integer Holdings Corp 123.27 115.605 +7.665 (7%)
FLO Flowers Foods 25.03 23.486 +1.544 (7%)
DB Deutsche Bank Ag 16.48 15.466 +1.014 (7%)
VST Vistra Energy Corp 70.46 66.12 +4.34 (7%)
GSL Global Ship Lease Inc 22.39 21.018 +1.372 (7%)
AE Adams Resources & Energy 30.00 28.175 +1.825 (6%)
SHIP Seanergy Maritime Hl 9.41 8.839 +0.571 (6%)
UG United Guardian Inc 8.42 7.909 +0.511 (6%)
MYO Myomo Inc 3.44 3.232 +0.208 (6%)
NMM Navios Maritime Partners LP 43.85 41.203 +2.647 (6%)
FMS Fresenius Medical Care Ag ADR 20.76 19.513 +1.247 (6%)
AL Air Lease Corp Cl A 51.40 48.312 +3.088 (6%)
WPM Wheaton Precious Metals 52.56 49.406 +3.154 (6%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.80 35.536 +2.264 (6%)
GKOS Glaukos Corp 100.93 94.889 +6.041 (6%)
PFS Provident Financial Services 15.55 14.625 +0.925 (6%)
LNTH Lantheus Holdings 65.21 61.335 +3.875 (6%)
IMMP Immutep Ltd ADR 2.59 2.436 +0.154 (6%)
LPG Dorian Lpg Ltd 41.81 39.329 +2.481 (6%)
CFR Cullen/Frost Bankers 116.84 109.928 +6.912 (6%)
CECO Ceco Environmental Corp 24.27 22.837 +1.433 (6%)
WSBF Waterstone Financial 12.29 11.565 +0.725 (6%)
AVAV Aerovironment Inc 157.99 148.703 +9.287 (6%)
CADE Cadence Bank 29.37 27.646 +1.724 (6%)
QTWO Q2 Holdings Inc 53.78 50.632 +3.148 (6%)
KEX Kirby Corp 101.05 95.142 +5.908 (6%)
SGU Star Gas Partners LP 11.23 10.573 +0.657 (6%)
MERC Mercer Intl Inc 10.23 9.634 +0.596 (6%)
HL Hecla Mining Company 5.24 4.935 +0.305 (6%)
R Ryder System 122.19 115.094 +7.096 (6%)
PRMW Primo Water Corp 18.85 17.76 +1.09 (6%)
UGI Ugi Corp 26.00 24.498 +1.502 (6%)
PWP Perella Weinberg Partners 15.64 14.741 +0.899 (6%)
BRY Berry Pete Corp 8.63 8.136 +0.494 (6%)
RDIB Reading International Inc Cl B 15.70 14.803 +0.897 (6%)
NEE Nextera Energy 66.56 62.755 +3.805 (6%)
PEBO Peoples Bancorp Inc 30.04 28.327 +1.713 (6%)
GDS Gds Holdings Ltd ADR 7.26 6.847 +0.413 (6%)
AVDL Avadel Pharmaceuticals Plc ADR 17.66 16.668 +0.992 (6%)
SIL GX Silver Miners ETF 30.98 29.243 +1.737 (6%)
PRK Park National Corp 137.49 129.795 +7.695 (6%)
SENEB Seneca Foods Cp B 58.80 55.509 +3.291 (6%)
TGB Taseko Mines Ltd 2.36 2.228 +0.132 (6%)
SIGA Siga Technologies Inc 8.66 8.176 +0.484 (6%)
SYBT Stock Yards Bancorp 48.11 45.424 +2.686 (6%)
ALK Alaska Air Group 44.23 41.763 +2.467 (6%)
BANF Bancfirst Corp 91.57 86.479 +5.091 (6%)
QNST Quinstreet Inc 17.65 16.668 +0.982 (6%)
WSO Watsco Inc 440.60 416.118 +24.482 (6%)
RBB Rbb Bancorp 18.50 17.477 +1.023 (6%)
AA Alcoa Corp 36.08 34.093 +1.987 (6%)
FBK Fb Financial Corp 38.42 36.305 +2.115 (6%)
IAG Iamgold Corp 3.60 3.403 +0.197 (6%)
CBSH Commerce Bancshares 55.92 52.865 +3.055 (6%)
PDD Pdd Holdings Inc 127.55 120.59 +6.96 (6%)
CKX Ckx Lands 14.357 13.575 +0.782 (6%)
RATE GX Interest Rate Hedge ETF 21.871 20.68 +1.191 (6%)
NOG Northern Oil and Gas 42.97 40.634 +2.336 (6%)
GPC Genuine Parts Company 161.80 153.004 +8.796 (6%)
WPP Wpp Plc ADR 50.25 47.517 +2.733 (6%)
TOUR Tuniu Corporatio ADR 0.81 0.766 +0.044 (6%)
OBE Obsidian Energy Ltd 8.57 8.105 +0.465 (6%)
CTBI Community TR Bancp 43.34 40.992 +2.348 (6%)
HEI Heico Corp 204.75 193.681 +11.069 (6%)
DOC Healthpeak Properties Inc 18.63 17.622 +1.008 (6%)
NATL NCR Atleos Corporation 21.89 20.707 +1.183 (6%)
HWC Hancock Whitney Corp 46.47 43.969 +2.501 (6%)
DDS Dillard's 449.27 425.182 +24.088 (6%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.81 15.908 +0.902 (6%)
SMMF Summit Financial Gp 27.72 26.236 +1.484 (6%)
NRG NRG Energy 72.61 68.723 +3.887 (6%)
BOKF Bok Financial Corp 93.05 88.079 +4.971 (6%)
MESA Mesa Air Group Inc 0.90 0.852 +0.048 (6%)
CAG Conagra Brands Inc 31.57 29.89 +1.68 (6%)
DGX Quest Diagnostics Inc 137.55 130.234 +7.316 (6%)
REX Rex American Resources Corp 55.97 53.003 +2.967 (6%)
SABR Sabre Corp 2.76 2.614 +0.146 (6%)
GOGL Golden Ocean Gp 13.59 12.873 +0.717 (6%)
PUMP Propetro Holding Corp 8.66 8.205 +0.455 (6%)
EML Eastern Company 32.00 30.327 +1.673 (6%)
SCHW The Charles Schwab Corp 75.19 71.26 +3.93 (6%)
SCM Stellus Capital Investment Cor 14.17 13.429 +0.741 (6%)
STKS The One Group 5.33 5.052 +0.278 (6%)
LMFA Lm Funding America Inc 2.73 2.588 +0.142 (5%)
NXRT Nexpoint Residential Trust Inc 33.30 31.579 +1.721 (5%)
EZPW Ezcorp Inc 11.50 10.909 +0.591 (5%)
SENEA Seneca Foods Cp A 58.43 55.431 +2.999 (5%)
WFC Wells Fargo & Company 60.60 57.495 +3.105 (5%)
TRGP Targa Resources 116.90 110.929 +5.971 (5%)
OSBC Old Second Bancorp 14.50 13.763 +0.737 (5%)
TSN Tyson Foods 61.32 58.208 +3.112 (5%)
VSTO Vista Outdoor Inc 34.46 32.715 +1.745 (5%)
OMF Onemain Holdings Inc 51.31 48.714 +2.596 (5%)
CVE Cenovus Energy Inc 21.23 20.158 +1.072 (5%)
PULM Pulmatrix Inc 2.02 1.918 +0.102 (5%)
NRT North European Oil Royality Trust 6.80 6.457 +0.343 (5%)
AMS American Shared Hospital Services 3.02 2.869 +0.151 (5%)
D Dominion Energy Inc 51.23 48.669 +2.561 (5%)
VNRX Volitionrx Ltd 0.80 0.76 +0.04 (5%)
MMLP Martin Midstrm LP 2.73 2.594 +0.136 (5%)
RGC Regencell Bioscience Holdings Ltd 5.10 4.846 +0.254 (5%)
OZK Bank Ozk 46.37 44.067 +2.303 (5%)
COF Capital One Financial Corp 148.87 141.484 +7.386 (5%)
MANU Manchester United Ltd 15.79 15.007 +0.783 (5%)
WHD Cactus Inc Cl A 52.32 49.729 +2.591 (5%)
BRN Barnwell Industries 2.71 2.576 +0.134 (5%)
NFG National Fuel Gas Company 55.27 52.538 +2.732 (5%)
GEO Geo Group Inc 15.07 14.328 +0.742 (5%)
AGI Alamos Gold Inc 15.20 14.452 +0.748 (5%)
LILA Liberty Latin America Cl A 7.47 7.102 +0.368 (5%)
HTLF Heartland Finl USA 36.02 34.249 +1.771 (5%)
GM General Motors Company 45.08 42.864 +2.216 (5%)
LRN Stride Inc 63.23 60.127 +3.103 (5%)
EAF Graftech International Ltd 1.65 1.569 +0.081 (5%)
SKYW Skywest Inc 71.35 67.87 +3.48 (5%)
SLM SLM Corp 22.10 21.021 +1.079 (5%)
AXL American Axle & Manufacturing 7.56 7.193 +0.367 (5%)
SU Suncor Energy Inc 39.27 37.364 +1.906 (5%)
LILAK Liberty Latin America Cl C 7.48 7.118 +0.362 (5%)
CVU CPI Aerostructures 2.73 2.598 +0.132 (5%)
HIW Highwoods Properties 25.90 24.651 +1.249 (5%)
TRTX Tpg Re Finance Trust Inc 7.84 7.462 +0.378 (5%)
OMAB Grupo Aeroportuario ADR 81.06 77.158 +3.902 (5%)
DBB DB Base Metals Fund Invesco 20.00 19.036 +0.964 (5%)
BAC Bank of America Corp 38.32 36.482 +1.838 (5%)
RELL Richardson Electrncs 10.08 9.598 +0.482 (5%)
ADMA Adma Biologics 6.46 6.152 +0.308 (5%)
AAU Almaden Minerals 0.147 0.14 +0.007 (5%)
SO Southern Company 73.91 70.396 +3.514 (5%)
SLP Simulations Plus Inc 46.65 44.439 +2.211 (5%)
CONN Conn's Inc 3.82 3.639 +0.181 (5%)
DRIO Dario Health Corp 1.50 1.429 +0.071 (5%)
BTE Baytex Energy Corp 3.81 3.631 +0.179 (5%)
LBRT Liberty Energy Inc 22.76 21.694 +1.066 (5%)
IBKR Interactive Brokers 115.64 110.253 +5.387 (5%)
WEN Wendys Company 19.82 18.896 +0.924 (5%)
MTB M&T Bank Corp 147.96 141.069 +6.891 (5%)
POR Portland General Electric Company 43.69 41.657 +2.033 (5%)
OXBR Oxbridge Ord Shrs 1.099 1.048 +0.051 (5%)
KHC Kraft Heinz Company 38.57 36.778 +1.792 (5%)
CPSS Consumer Portfol 8.84 8.431 +0.409 (5%)
VIST Vista Energy S.A.B. DE C.V. ADR 43.39 41.383 +2.007 (5%)
FLXS Flexsteel Inds 38.87 37.077 +1.793 (5%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.09 19.163 +0.927 (5%)
GOOG Alphabet Cl C 161.10 153.699 +7.401 (5%)
HMY Harmony Gold Mining ADR 8.74 8.34 +0.40 (5%)
ITRI Itron Inc 94.42 90.103 +4.317 (5%)
ASA ASA Gold and Precious Metals 16.96 16.185 +0.775 (5%)
AMAL Amalgamated Financial Corp 23.98 22.887 +1.093 (5%)
NEP Nextera Energy Partners LP 29.63 28.282 +1.348 (5%)
HOMB Home Bancshares Inc 24.80 23.671 +1.129 (5%)
SRS Ultrashort Real Estate -2X ETF 16.99 16.217 +0.773 (5%)
SNX Synnex Corp 117.24 111.918 +5.322 (5%)
AVGR Avinger Inc 3.70 3.532 +0.168 (5%)
HUSA Houston American Energy Corp 1.70 1.623 +0.077 (5%)
BZ Kanzhun Ltd ADR 19.13 18.264 +0.866 (5%)
CCJ Cameco Corp 48.76 46.553 +2.207 (5%)
ONTX Onconova Therapeutic 0.995 0.95 +0.045 (5%)
BKD Brookdale Senior Living Inc 6.75 6.445 +0.305 (5%)
GS Goldman Sachs Group 423.04 403.931 +19.109 (5%)
FXI China Largecap Ishares ETF 25.27 24.13 +1.14 (5%)
COOL Corner Growth Acquisition Corp Cl A 11.67 11.147 +0.523 (5%)
SCVL Shoe Carnival Inc 35.00 33.433 +1.567 (5%)
STKL Sunopta Inc 6.68 6.381 +0.299 (5%)
AZN Astrazeneca Plc ADR 71.20 68.012 +3.188 (5%)
BAND Bandwidth Inc 18.45 17.624 +0.826 (5%)
PXD Pioneer Natural Resources Company 275.52 263.214 +12.306 (5%)
PB Prosperity Bancshares 65.08 62.182 +2.898 (5%)
C Citigroup Inc 62.47 59.704 +2.766 (5%)
DIG Ultra Oil & Gas 2X ETF 47.40 45.304 +2.096 (5%)
CHMG Chemung Financial Cp 43.80 41.863 +1.937 (5%)
MODN Model N Inc 29.65 28.34 +1.31 (5%)
FCFS Firstcash Holdings Inc 132.03 126.219 +5.811 (5%)
SND Smart Sand Inc 2.09 1.998 +0.092 (5%)
FITB Fifth Third Bancorp 37.23 35.595 +1.635 (5%)
EQH Axa Equitable Holdings Inc 38.07 36.398 +1.672 (5%)
FBP First Bancorp 17.70 16.928 +0.772 (5%)
NWN Northwest Natural Gas Company 38.58 36.897 +1.683 (5%)
TGLS Tecnoglass Inc 55.90 53.463 +2.437 (5%)
VTSI Virtra Systems Inc 12.28 11.745 +0.535 (5%)
UVE Universal Insurance Holdings Inc 20.26 19.381 +0.879 (5%)
CWBC Community West Bank 17.97 17.19 +0.78 (5%)
INDB Independent Bk Corp 52.92 50.621 +2.299 (5%)
CFG Citizens Financial Group Inc/Ri 35.52 33.979 +1.541 (5%)
ASTE Astec Inds Inc 43.96 42.056 +1.904 (5%)
MRNA Moderna Inc 108.85 104.13 +4.72 (5%)
MTSI Macom Technology S 100.72 96.357 +4.363 (5%)
FRD Friedman Industries Inc 19.45 18.609 +0.841 (5%)
BPOP Popular Inc 88.36 84.537 +3.823 (5%)
GIGM Gigamedia Ltd 1.37 1.311 +0.059 (4%)
PRIM Primoris Services Cp 45.01 43.07 +1.94 (4%)
WLDN Willdan Group Inc 27.95 26.746 +1.204 (4%)
NHI National Health Investors 62.85 60.151 +2.699 (4%)
GOOGL Alphabet Cl A 159.13 152.297 +6.833 (4%)
ALDX Aldeyra Therapeu 3.94 3.771 +0.169 (4%)
AG First Majestic Silver 6.80 6.509 +0.291 (4%)
GTES Gates Industrial Corp Plc 17.77 17.01 +0.76 (4%)
PPC Pilgrim's Pride 36.00 34.471 +1.529 (4%)
YCS Ultrashort Yen New -2X ETF 87.01 83.312 +3.698 (4%)
DFIN Donnelly Financial Solutions Inc 65.00 62.239 +2.761 (4%)
CEPU Central Puerto S.A. ADR 9.90 9.48 +0.42 (4%)
NEM Newmont Mining Corp 38.60 36.967 +1.633 (4%)
MXC Mexco Energy Corp 12.795 12.256 +0.539 (4%)
SCX L.S. Starrett Company 16.03 15.354 +0.676 (4%)
BWB Bridgewater Bancshares Inc 12.09 11.58 +0.51 (4%)
MPW Medical Properties Trust 4.57 4.378 +0.192 (4%)
ASM Avino Silver & Gold 0.714 0.684 +0.03 (4%)
VBTX Veritex Holdings 20.79 19.915 +0.875 (4%)
OFG OFG Bancorp 36.97 35.418 +1.552 (4%)
CRAI Cra International 148.29 142.086 +6.204 (4%)
FSLR First Solar Inc 177.48 170.043 +7.437 (4%)
GIS General Mills 71.61 68.611 +2.999 (4%)
MWA Mueller Water Products 16.28 15.60 +0.68 (4%)
SFM Sprouts Farmers Market 65.59 62.85 +2.74 (4%)
CHCO City Holding Company 106.14 101.717 +4.423 (4%)
SOHU Sohu.com Inc ADR 11.23 10.762 +0.468 (4%)
EHC Encompass Health Corp 82.80 79.352 +3.448 (4%)
GNK Genco Shipping & Trading Ltd 21.22 20.337 +0.883 (4%)
ITCI Intra-Cellular Ther 73.12 70.08 +3.04 (4%)
MCHP Microchip Technology 90.68 86.918 +3.762 (4%)
PDM Piedmont Office Realty Trust 6.89 6.605 +0.285 (4%)
HIFS Hingham Inst For Svg 177.01 169.706 +7.304 (4%)
AAON Aaon Inc 89.67 85.981 +3.689 (4%)
DFS Discover Financial Services 129.02 123.712 +5.308 (4%)
DOLE Dole Plc 12.32 11.813 +0.507 (4%)
EOG Eog Resources 135.60 130.019 +5.581 (4%)
NGVT Ingevity Corp 48.23 46.25 +1.98 (4%)
BRT BRT Realty Trust 17.64 16.918 +0.722 (4%)
HMN Horace Mann Educators Corp 37.22 35.699 +1.521 (4%)
ASPN Aspen Aerogels Inc 16.64 15.96 +0.68 (4%)
ERF Enerplus Corp 20.32 19.492 +0.828 (4%)
EDF Virtus Emerging Markets Income Fund 5.37 5.151 +0.219 (4%)
CSWC Capital Southwest 25.80 24.751 +1.049 (4%)
EQR Equity Residential 64.61 61.981 +2.629 (4%)
TXRH Texas Roadhouse Inc 156.76 150.395 +6.365 (4%)
TFC Truist Financial Corp 38.79 37.215 +1.575 (4%)
FHB First Hawaiian Inc 22.21 21.308 +0.902 (4%)
LMNR Limoneira Company 20.07 19.257 +0.813 (4%)
AVB Avalonbay Communities 191.34 183.59 +7.75 (4%)
IIIV I3 Verticals Inc Cl A 23.46 22.511 +0.949 (4%)
TTP Tortoise Pipeline & Energy Fund 32.28 30.977 +1.303 (4%)
CHK Chesapeake Energy Corp 90.69 87.034 +3.656 (4%)
TYG Tortoise Energy Infrastructure Corp 31.92 30.634 +1.286 (4%)
MAN Manpower Inc 77.10 74.005 +3.095 (4%)
CGBD Carlyle Secured Lending Inc 17.08 16.395 +0.685 (4%)
CPB Campbell Soup Company 45.54 43.719 +1.821 (4%)
K Kellanova 58.75 56.397 +2.353 (4%)
OPK Opko Health Inc 1.23 1.181 +0.049 (4%)
HES Hess Corp 159.13 152.791 +6.339 (4%)
VAC Marriot Vacations Worldwide Cor 103.17 99.073 +4.097 (4%)
PNNT Pennantpark Investme 7.18 6.895 +0.285 (4%)
WSFS WSFS Financial Corp 45.08 43.293 +1.787 (4%)
GDOT Green Dot Corp 8.98 8.624 +0.356 (4%)
HAE Haemonetics Corp 86.22 82.81 +3.41 (4%)
VNDA Vanda Pharmaceuticals 4.56 4.38 +0.18 (4%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.31 14.706 +0.604 (4%)
HTBI Hometrust Bancshares 26.22 25.185 +1.035 (4%)
USLM U S Lime & Mineral 304.00 292.039 +11.961 (4%)
DSGX Descartes Sys Group 94.50 90.794 +3.706 (4%)
MKC Mccormick & Company 75.85 72.875 +2.975 (4%)
SGC Superior Uniform Group 16.84 16.183 +0.657 (4%)
CNOB Connectone Bancorp 19.73 18.96 +0.77 (4%)
EAST Eastside Distilling Inc 1.05 1.009 +0.041 (4%)
DMLP Dorchester Minerals 35.01 33.65 +1.36 (4%)
KMPR Kemper Corp 60.40 58.057 +2.343 (4%)
MDU Mdu Res Group Inc 24.69 23.733 +0.957 (4%)
LIVN Livanova Plc OR Sh 55.94 53.772 +2.168 (4%)
RCL Royal Caribbean Cruises Ltd 136.73 131.444 +5.286 (4%)
ENVA Enova International Inc 63.54 61.087 +2.453 (4%)
JRVR James River Gp HD 9.28 8.921 +0.359 (4%)
BLKB Blackbaud Inc 78.38 75.359 +3.021 (4%)
PAA Plains All American Pipeline LP 18.25 17.546 +0.704 (4%)
IBOC Intl Bancshares 56.26 54.095 +2.165 (4%)
SQQQ Ultrapro Short QQQ -3X ETF 11.81 11.356 +0.454 (4%)
OSPN Onespan Inc 10.99 10.567 +0.423 (4%)
BH Biglari Holdings Inc 200.19 192.517 +7.673 (4%)
GBX Greenbrier Companies 53.49 51.439 +2.051 (4%)
BKU BankUnited Inc 27.78 26.717 +1.063 (4%)
VNOM Viper Energy Inc 39.88 38.359 +1.521 (4%)
PEP Pepsico Inc 177.41 170.658 +6.752 (4%)
TXN Texas Instruments 174.81 168.147 +6.663 (4%)
FANG Diamondback Energy 205.24 197.424 +7.816 (4%)
SUPV Grupo Supervielle S.A. ADR 5.72 5.502 +0.218 (4%)
BCS Barclays Plc ADR 9.60 9.235 +0.365 (4%)
CBZ Cbiz Inc 78.33 75.35 +2.98 (4%)
ATRI Atrion Corp 424.19 408.118 +16.072 (4%)
DELL Dell Technologies Inc 120.20 115.646 +4.554 (4%)
AVA Avista Corp 35.79 34.435 +1.355 (4%)
FRME First Merchants Corp 35.05 33.727 +1.323 (4%)
ALLY Ally Financial 39.76 38.262 +1.498 (4%)
TSQ Townsquare Media Llc 12.28 11.817 +0.463 (4%)
SA Seabridge Gold 15.16 14.59 +0.57 (4%)
CPF Central Pacific Financial Company 19.95 19.20 +0.75 (4%)
KRG Kite Realty Group Trust 21.72 20.903 +0.817 (4%)
MGEE Mge Energy Inc 78.97 76.003 +2.967 (4%)
IRTC Irhythm Technologies Inc 116.43 112.065 +4.365 (4%)
FFBC First Finl Bncp [Oh] 22.55 21.708 +0.842 (4%)
PFBC Preferred Bank LA 76.89 74.022 +2.868 (4%)
SWN Southwestern Energy Company 7.59 7.308 +0.282 (4%)
PFSI Pennymac Financial Services IN 92.07 88.651 +3.419 (4%)
FOX Fox Corp Cl B 29.31 28.22 +1.09 (4%)
MFIN Medallion Fin Cp 8.28 7.972 +0.308 (4%)
CHD Church & Dwight Company 107.35 103.373 +3.977 (4%)
AGR Avangrid Inc 37.02 35.648 +1.372 (4%)
HUYA Huya Inc ADR 4.61 4.439 +0.171 (4%)
HSBC HSBC Holdings Plc ADR 41.69 40.156 +1.534 (4%)
KAR Openlane Inc 17.50 16.858 +0.642 (4%)
MAIN Main Street Capital Corp 48.80 47.016 +1.784 (4%)
FCNCA First Citizens Bancs 1,639.63 1,579.921 +59.709 (4%)
IBCP Independent Bk Cp 25.12 24.205 +0.915 (4%)
PBHC Pathfinder Bcp MD 12.78 12.315 +0.465 (4%)
DCO Ducommun Inc 54.05 52.079 +1.971 (4%)
CNX CNX Resources Corp 24.21 23.331 +0.879 (4%)
INBK First Internet Bcp 33.27 32.061 +1.209 (4%)
FCF First Commonwealth Financial Corp 13.74 13.244 +0.496 (4%)
EQBK Equity Bncsrs Cm A 33.96 32.734 +1.226 (4%)
HRL Hormel Foods Corp 35.60 34.316 +1.284 (4%)
XOM Exxon Mobil Corp 121.05 116.697 +4.353 (4%)
WHF Whitehorse Finance 13.00 12.534 +0.466 (4%)
XNET Xunlei Ltd ADR 1.56 1.504 +0.056 (4%)
MS Morgan Stanley 93.85 90.493 +3.357 (4%)
NPK National Presto Industries 83.39 80.408 +2.982 (4%)
MCHI China Ishares MSCI ETF 41.34 39.864 +1.476 (4%)
PAGP Plains Gp Holdings LP 19.01 18.332 +0.678 (4%)
GIFI Gulf Island Fab 6.82 6.577 +0.243 (4%)
NOK Nokia Corp ADR 3.65 3.52 +0.13 (4%)
GDXJ Vaneck Junior Gold Miners ETF 41.00 39.541 +1.459 (4%)
RDNT Radnet Inc 48.67 46.943 +1.727 (4%)
AEP American Electric Power Company 86.37 83.313 +3.057 (4%)
EWBC East West Bancorp 77.20 74.474 +2.726 (4%)
GCBC Greene County Bncp 28.65 27.638 +1.012 (4%)
HTGC Hercules Technology Growth Capital 18.96 18.293 +0.667 (4%)
RIO Rio Tinto Plc ADR 68.14 65.743 +2.397 (4%)
SN Sharkninja Inc 62.93 60.715 +2.215 (4%)
WES Western Midstream Partners LP 35.94 34.678 +1.262 (4%)
CCLP CSI Compressco 2.42 2.335 +0.085 (4%)
ACIW Aci Worldwide Inc 33.33 32.161 +1.169 (4%)
GBDC Golub Capital Bdc 17.07 16.474 +0.596 (4%)
DAL Delta Air Lines Inc 47.94 46.265 +1.675 (4%)
ABCB Ameris Bancorp 48.25 46.569 +1.681 (4%)
NI NiSource Inc 28.18 27.197 +0.983 (4%)
ESS Essex Property Trust 247.74 239.12 +8.62 (4%)
BGC Bgc Partners Cl A 8.08 7.80 +0.28 (4%)
ASMB Assembly Biosciences 13.48 13.013 +0.467 (4%)
ZTO Zto Express Cayman Inc ADR 21.07 20.34 +0.73 (4%)
ED Consolidated Edison Company 93.43 90.212 +3.218 (4%)
REVG Rev Group Inc 21.91 21.155 +0.755 (4%)
JEF Jefferies Financial Group Inc 44.60 43.069 +1.531 (4%)
SVM Silvercorp Metals Inc 3.47 3.351 +0.119 (4%)
SWX Southwest Gas Corp 75.25 72.679 +2.571 (4%)
CNP Centerpoint Energy Inc 29.07 28.078 +0.992 (4%)
KBR KBR Inc 64.38 62.185 +2.195 (4%)
EMO Clearbridge Energy MLP Opportu 41.16 39.758 +1.402 (4%)
CGA China Green Agriculture 3.00 2.898 +0.102 (4%)
APH Amphenol Corp 116.31 112.362 +3.948 (4%)
BRFS Brf-Brasil Foods S.A. ADR 3.39 3.275 +0.115 (4%)
OMC Omnicom Group Inc 95.98 92.727 +3.253 (4%)
KTEC KS Hang Seng Tech Index ETF 11.081 10.706 +0.375 (4%)
BFST Business First Bancshares Inc 22.04 21.295 +0.745 (4%)
COLB Columbia Banking Sys 19.21 18.563 +0.647 (3%)
DXPE Dxp Enterprise 51.91 50.165 +1.745 (3%)
CEG Constellation Energy Corp 186.16 179.899 +6.261 (3%)
RLI Rli Corp 147.71 142.747 +4.963 (3%)
AKR Acadia Realty Trust 17.46 16.874 +0.586 (3%)
ETN Eaton Corp 318.79 308.092 +10.698 (3%)
KMI Kinder Morgan 18.81 18.18 +0.63 (3%)
XLU S&P 500 Utilities Sector SPDR 66.74 64.504 +2.236 (3%)
SAND Sandstorm Gold Ltd 5.37 5.19 +0.18 (3%)
PFIE Profire Energy 1.85 1.788 +0.062 (3%)
SR Spire Inc 62.05 59.972 +2.078 (3%)
CVX Chevron Corp 163.57 158.121 +5.449 (3%)
UMBF UMB Financial Corp 84.78 81.957 +2.823 (3%)
ARC American Reprographics Company 2.77 2.678 +0.092 (3%)
TPC Tutor Perini Corp 13.91 13.448 +0.462 (3%)
HPF John Hancock Pfd II 16.88 16.32 +0.56 (3%)
NSP Insperity Inc 109.52 105.902 +3.618 (3%)
VPU Utilities ETF Vanguard 144.69 139.918 +4.772 (3%)
NTG Tortoise MLP Fund 38.97 37.687 +1.283 (3%)
COCP Cocrystal Pharma Inc 1.556 1.505 +0.051 (3%)
BK Bank of New York Mellon Corp 57.95 56.053 +1.897 (3%)
BABA Alibaba Group Holding ADR 74.63 72.191 +2.439 (3%)
GLNG Golar Lng Ltd 25.18 24.359 +0.821 (3%)
UCBI United Comm Banks 26.33 25.471 +0.859 (3%)
HOV Hovnanian Enterprises Inc 148.71 143.86 +4.85 (3%)
EPC Edgewell Personal Care 38.23 36.982 +1.248 (3%)
AES The Aes Corp 17.37 16.806 +0.564 (3%)
IGA VOYA Global Advantage and Premium 9.001 8.709 +0.292 (3%)
AGQ Ultra Silver 2X ETF 33.96 32.86 +1.10 (3%)
DUK Duke Energy Corp 98.96 95.766 +3.194 (3%)
GDX Vaneck Gold Miners ETF 33.12 32.052 +1.068 (3%)
IHS IHS Holding Ltd 3.45 3.339 +0.111 (3%)
OKE Oneok Inc 80.95 78.347 +2.603 (3%)
BY Byline Bancorp Inc 21.43 20.743 +0.687 (3%)
ASGN On Assignment 102.11 98.844 +3.266 (3%)
WMB Williams Companies 39.25 37.997 +1.253 (3%)
FRT Federal Realty Investment Trust 103.60 100.30 +3.30 (3%)
DCOM Dime Community Bancshares Inc 19.39 18.776 +0.614 (3%)
SF Stifel Financial Corp 78.28 75.816 +2.464 (3%)
UDR United Dominion Realty Trust 37.89 36.698 +1.192 (3%)
GPOR Gulfport Energy Corp 159.25 154.257 +4.993 (3%)
TBF Short 20+ Year Treasury -1X ETF 24.87 24.093 +0.777 (3%)
IDU US Utilities Ishares ETF 85.58 82.907 +2.673 (3%)
BV Brightview Holdings Inc 11.33 10.977 +0.353 (3%)
TEF Telefonica S.A. ADR 4.40 4.263 +0.137 (3%)
TUR Turkey Ishares MSCI ETF 38.58 37.385 +1.195 (3%)
OGS One Gas Inc 64.93 62.914 +2.016 (3%)
FMBH First Mid Ill Bncshr 31.76 30.775 +0.985 (3%)
BELFB BEL Fuse Inc Cl B 60.70 58.823 +1.877 (3%)
PGR Progressive Corp 212.20 205.65 +6.55 (3%)
CQQQ China Technology Invesco ETF 32.83 31.814 +1.016 (3%)
BHF Brighthouse Financial Inc 50.50 48.937 +1.563 (3%)
OVLY Oak Valley Bancp CA 24.79 24.026 +0.764 (3%)
WINA Winmark Corp 371.80 360.347 +11.453 (3%)
AVT Avnet Inc 49.24 47.726 +1.514 (3%)
ES Eversource Energy 60.84 58.969 +1.871 (3%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.73 17.186 +0.544 (3%)
WHLRP Wheeler REIT B Pfd 1.56 1.512 +0.048 (3%)
EPRT Essential Properties Realty Trust Inc 26.33 25.522 +0.808 (3%)
GRN Ipath Series B Carbon ETN 26.00 25.205 +0.795 (3%)
FOXA Fox Corp Cl A 31.71 30.743 +0.967 (3%)
UTF Cohen & Steers Infrastructure Fund 23.18 22.475 +0.705 (3%)
HLF Herbalife Ltd 9.20 8.92 +0.28 (3%)
WTTR Select Water Solutions Inc 9.36 9.075 +0.285 (3%)
WASH Washington TR Bncorp 26.47 25.667 +0.803 (3%)
WDC Western Digital Cp 69.55 67.453 +2.097 (3%)
CJJD China Jojo Drugstore 2.86 2.774 +0.086 (3%)
EXEL Exelixis Inc 23.71 22.999 +0.711 (3%)
CPK Chesapeake Utilities Corp 106.89 103.691 +3.199 (3%)
FPL FT New Opportunities M 7.73 7.498 +0.232 (3%)
CLGN Collplant Biotechnologies Ltd ADR 5.41 5.248 +0.162 (3%)
PZG Paramount Gold and Silver 0.437 0.424 +0.013 (3%)
NBTB NBT Bancorp Inc 35.90 34.831 +1.069 (3%)
ARW Arrow Electronics 127.58 123.776 +3.804 (3%)
FXU Utilities Alphadex ETF FT 32.743 31.771 +0.972 (3%)
SMN Ultrashort Basic Materials -2X ETF 7.706 7.477 +0.229 (3%)
FDUS Fidus Investment Cor 20.29 19.688 +0.602 (3%)
FDP Fresh Del Monte Produce 26.03 25.26 +0.77 (3%)
DIOD Diodes Inc 70.90 68.808 +2.092 (3%)
RCKY Rocky Brands Inc 27.42 26.61 +0.81 (3%)
KSM Scudder Strategic Municiple Income Trust 9.59 9.307 +0.283 (3%)
SCC Ultrashort Consumer Services -2X ETF 16.12 15.645 +0.475 (3%)
FTI Technipfmc Plc 25.72 24.963 +0.757 (3%)
TAL Tal Education Group ADR 12.26 11.899 +0.361 (3%)
ADVM Adverum Biotechnologies Inc 10.19 9.89 +0.30 (3%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.385 18.818 +0.567 (3%)
PUI DWA Utilities Momentum Invesco ETF 33.915 32.925 +0.99 (3%)
FIF FT Energy Infrastruct 18.35 17.814 +0.536 (3%)
COPX GX Copper Miners ETF 44.60 43.30 +1.30 (3%)
EWV Ultrashort MSCI Japan -2X ETF 11.00 10.68 +0.32 (3%)
PANW Palo Alto Networks Inc 293.82 285.272 +8.548 (3%)
FEI FT MLP and Energy Inc 9.79 9.505 +0.285 (3%)
IOT Samsara Inc Cl A 34.65 33.644 +1.006 (3%)
EWS Singapore Ishares MSCI ETF 18.88 18.332 +0.548 (3%)
GSBC Great Southern Bncp 53.66 52.105 +1.555 (3%)
PEG Public Service Enterprise Group Inc 67.23 65.287 +1.943 (3%)
ASB Associated Banc-Corp 21.34 20.722 +0.618 (3%)
EMX Emx Royalty Group 1.90 1.845 +0.055 (3%)
KINS Kingstone Cos Inc 4.20 4.079 +0.121 (3%)
SANM Sanmina Corp 61.66 59.884 +1.776 (3%)
XOMA Xoma Corp 25.64 24.90 +0.74 (3%)
NJR Newjersey Resources Corp 43.70 42.44 +1.26 (3%)
PNC PNC Bank 158.06 153.501 +4.559 (3%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.85 24.133 +0.717 (3%)
UGL Ultra Gold 2X ETF 78.13 75.878 +2.252 (3%)
ENLC Enlink Midstream Llc 13.78 13.382 +0.398 (3%)
BPMC Blueprint Medicines Corp 92.26 89.597 +2.663 (3%)
BYSI Beyondspring Inc 2.43 2.36 +0.07 (3%)
FBMS First Bancshs [Ms] 25.28 24.554 +0.726 (3%)
HWKN Hawkins Inc 77.20 74.987 +2.213 (3%)
STEL Stellar Bancorp Inc 24.16 23.467 +0.693 (3%)
ARMK Aramark Holdings Corp 32.55 31.621 +0.929 (3%)
DLX Deluxe Corp 20.29 19.712 +0.578 (3%)
GFI Gold Fields Ltd ADR 16.96 16.477 +0.483 (3%)
OLP One Liberty Properties 22.76 22.115 +0.645 (3%)
UGE Ultra Consumer Goods 2X ETF 17.24 16.751 +0.489 (3%)
BHB Bar Harbor Bankshares 25.75 25.022 +0.728 (3%)
KO Coca-Cola Company 61.55 59.81 +1.74 (3%)
FCN Fti Consulting 213.74 207.686 +6.054 (3%)
ADC Agree Realty Corp 58.37 56.723 +1.647 (3%)
BP BP Plc ADR 39.34 38.233 +1.107 (3%)
DXCM Dexcom Inc 137.87 133.987 +3.883 (3%)
YRD Yirendai Ltd ADR 5.08 4.937 +0.143 (3%)
MDLZ Mondelez Intl Inc 71.31 69.31 +2.00 (3%)
FCBC First Community Bksh 33.74 32.797 +0.943 (3%)
ALL Allstate Corp 172.27 167.449 +4.821 (3%)
YUM Yum! Brands 141.81 137.841 +3.969 (3%)
DEA Easterly Government Properties 11.87 11.538 +0.332 (3%)
MGY Magnolia Oil & Gas Corp 26.11 25.378 +0.732 (3%)
COLM Columbia Sprtswr 79.78 77.557 +2.223 (3%)
DVN Devon Energy Corp 52.10 50.645 +1.455 (3%)
SM Sm Energy Company 50.01 48.615 +1.395 (3%)
SKT Tanger Inc 28.65 27.854 +0.796 (3%)
TDG Transdigm Group Inc 1,241.62 1,207.047 +34.573 (3%)
FCG Natural Gas ETF FT 27.80 27.026 +0.774 (3%)
JXI Global Utilities Ishares ETF 59.57 57.912 +1.658 (3%)
QLYS Qualys Inc 172.11 167.327 +4.783 (3%)
PLG Platinum Group Metals Ltd 1.30 1.264 +0.036 (3%)
TSBK Timberland Bancorp 26.32 25.59 +0.73 (3%)
CSGP Costar Group Inc 91.95 89.414 +2.536 (3%)
AEE Ameren Corp 74.71 72.644 +2.066 (3%)
LCNB Lcnb Corp 15.26 14.84 +0.42 (3%)
CARG Cargurus Inc Cl A 23.34 22.697 +0.643 (3%)
FBNC First Bancorp [Nc] 34.50 33.553 +0.947 (3%)
RJF Raymond James Financial 127.54 124.039 +3.501 (3%)
BMA Banco Macro S.A. ADR 48.98 47.64 +1.34 (3%)
CIVB Civista Bncshrs 15.35 14.93 +0.42 (3%)
DTE Dte Energy Company 111.55 108.514 +3.036 (3%)
CEM Clearbridge Energy MLP Fund Inc 45.98 44.734 +1.246 (3%)
RGA Reinsurance Group of America Inc 191.01 185.83 +5.18 (3%)
POST Post Holdings Inc 106.14 103.26 +2.88 (3%)
TSCO Tractor Supply Company 258.13 251.187 +6.943 (3%)
UFCS United Fire Group 22.71 22.101 +0.609 (3%)
IDA Idacorp Inc 94.32 91.785 +2.535 (3%)
NGD New Gold Inc 1.72 1.674 +0.046 (3%)
BKH Black Hills Corp 54.54 53.078 +1.462 (3%)
SRTY Ultrapro Short Russell 2000 -3X ETF 30.51 29.693 +0.817 (3%)
NDP Tortoise Energy Independence F 34.17 33.257 +0.913 (3%)
GXC S&P China SPDR 67.76 65.956 +1.804 (3%)
TDW Tidewater Inc 92.67 90.204 +2.466 (3%)
LOVE The Lovesac Company 22.43 21.834 +0.596 (3%)
TZA Smallcap Bear -3X Direxion 20.18 19.645 +0.535 (3%)
ARLP Alliance Resource Pt 21.18 20.621 +0.559 (3%)
FIBK First Interstate Ban 26.57 25.868 +0.702 (3%)
TOWN Towne Bank 27.75 27.018 +0.732 (3%)
NOC Northrop Grumman Corp 474.57 462.027 +12.543 (3%)
QD Qudian Inc ADR 2.46 2.395 +0.065 (3%)
IMO Imperial Oil Ltd 70.63 68.776 +1.854 (3%)
HBAN Huntington Bcshs 13.76 13.398 +0.362 (3%)
ITIC Investors Title Company 163.63 159.326 +4.304 (3%)
UAVS Ageagle Aerial Systems Inc 0.76 0.74 +0.02 (3%)
PBI Pitney Bowes Inc 4.24 4.129 +0.111 (3%)
HTHT H World Group Ltd 39.16 38.139 +1.021 (3%)
GTIM Good Times Rest 2.61 2.542 +0.068 (3%)
ZION Zions Bancorp 42.17 41.07 +1.10 (3%)
BHE Benchmark Electronics 30.59 29.793 +0.797 (3%)
CASH Pathward Financial Inc 51.09 49.76 +1.33 (3%)
KRO Kronos Worldwide Inc 11.60 11.299 +0.301 (3%)
IXC Global Energy Ishares ETF 44.12 42.978 +1.142 (3%)
ARES Ares Management LP 135.95 132.421 +3.529 (3%)
SLG SL Green Realty Corp 52.16 50.814 +1.346 (3%)
USM United States Cellular Corp 36.77 35.822 +0.948 (3%)
COE 51Talk Online Education Group 7.00 6.819 +0.181 (3%)
BHLB Berkshire Hills Bancorp 22.34 21.765 +0.575 (3%)
SLRC Slr Investment Corp 15.53 15.131 +0.399 (3%)
LNT Alliant Energy Corp 50.37 49.073 +1.297 (3%)
SMPL The Simply Good Foods Company 34.34 33.457 +0.883 (3%)
BCLI Brainstorm Cell 0.545 0.531 +0.014 (3%)
BECN Beacon Roofing Suppl 97.21 94.723 +2.487 (3%)
SNT Senstar Technologies Ltd 1.33 1.296 +0.034 (3%)
MCHX Marchex Inc 1.37 1.335 +0.035 (3%)
NGL Ngl Energy Partners LP 5.99 5.837 +0.153 (3%)
OILT Texas Oil Index ETF 28.755 28.02 +0.735 (3%)
WELL Welltower Inc 93.70 91.305 +2.395 (3%)
MPLX Mplx LP 41.77 40.708 +1.062 (3%)
TCBI Texas Capital Bncsh 60.12 58.604 +1.516 (3%)
BG Bunge Ltd 105.79 103.119 +2.671 (3%)
TAC Transalta Corp 6.62 6.453 +0.167 (3%)
SRE Sempra 72.04 70.235 +1.805 (3%)
HR Healthcare Realty Trust Inc. 14.38 14.023 +0.357 (3%)
WEC Wisconsin Energy Corp 82.63 80.578 +2.052 (3%)
ET Energy Transfer LP 15.87 15.476 +0.394 (3%)
NCLH Norwegian Cruise Ord 19.39 18.908 +0.482 (3%)
TPB Turning Point Brands 28.13 27.431 +0.699 (3%)
DAKT Daktronics Inc 9.55 9.313 +0.237 (3%)
GIII G-III Apparel Gp 29.06 28.342 +0.718 (3%)
QCRH Qcr Holdings Inc 58.57 57.127 +1.443 (3%)
RNST Renasant Corp 30.66 29.904 +0.756 (3%)
MEG Montrose Environmental Group Inc 41.39 40.368 +1.022 (3%)
TGS Transportadora DE Gas Sa Ord B ADR 15.96 15.566 +0.394 (3%)
ATEN A10 Networks Inc 13.71 13.372 +0.338 (3%)
BMRN Biomarin Pharmaceuticals 91.20 88.956 +2.244 (3%)
CWEN Clearway Energy Inc Cl C 23.36 22.785 +0.575 (3%)
XEL XCEL Energy Inc 55.33 53.974 +1.356 (3%)
KBE S&P Bank ETF SPDR 45.96 44.833 +1.127 (3%)
DPG Duff & Phelps Global Utility 9.46 9.228 +0.232 (3%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.40 12.098 +0.302 (2%)
PNW Pinnacle West Capital Corp 74.54 72.725 +1.815 (2%)
XLE S&P 500 Energy Sector SPDR 96.19 93.845 +2.345 (2%)
GDDY Godaddy Inc 123.83 120.812 +3.018 (2%)
AMSF Amerisafe Inc 50.92 49.684 +1.236 (2%)
SCCO Southern Copper Corp 109.23 106.573 +2.657 (2%)
TRT Trio-Tech International 6.44 6.284 +0.156 (2%)
HP Helmerich & Payne 42.43 41.402 +1.028 (2%)
HUBS Hubspot Inc 651.74 635.952 +15.788 (2%)
VRA Vera Bradley 6.81 6.646 +0.164 (2%)
CMS Cms Energy Corp 60.28 58.826 +1.454 (2%)
AEG Aegon N.V. ADR 6.12 5.973 +0.147 (2%)
AN Autonation Inc 159.52 155.697 +3.823 (2%)
CBT Cabot Corp 93.40 91.156 +2.244 (2%)
LOB Live Oak Bancsh 39.87 38.915 +0.955 (2%)
ATO Atmos Energy Corp 118.66 115.835 +2.825 (2%)
CACI Caci International 379.38 370.349 +9.031 (2%)
PG Procter & Gamble Company 162.60 158.727 +3.873 (2%)
SCSC Scansource Inc 42.87 41.853 +1.017 (2%)
OXY Occidental Petroleum Corp 67.33 65.73 +1.60 (2%)
TDF Templeton Dragon Fund 8.06 7.869 +0.191 (2%)
WHG Westwood Holdings Group Inc 13.05 12.741 +0.309 (2%)
FLL Full House Rsts 5.28 5.155 +0.125 (2%)
SIVR Physical Silver ETF 26.06 25.444 +0.616 (2%)
CTR Clearbridge Energy MLP Fund IN 41.55 40.567 +0.983 (2%)
AQN Algonquin Pwr & Util 6.19 6.044 +0.146 (2%)
PHG Koninklijke Philips Electronics ADR 20.97 20.476 +0.494 (2%)
SB Safe Bulkers Inc 4.93 4.814 +0.116 (2%)
IAT US Regional Banks Ishares ETF 42.21 41.217 +0.993 (2%)
REK Short Real Estate -1X ETF 19.998 19.528 +0.47 (2%)
MBI MBIA Inc 6.58 6.426 +0.154 (2%)
STC Stewart Information Services Corp 62.95 61.475 +1.475 (2%)
SLV Silver Trust Ishares 24.90 24.316 +0.584 (2%)
UNTY Unity Bancorp Inc 27.74 27.092 +0.648 (2%)
UVV Universal Corp 51.91 50.696 +1.214 (2%)
AGYS Agilysys Inc 83.86 81.911 +1.949 (2%)
ACGL Arch Capital Grp Ltd 93.19 91.028 +2.162 (2%)
EPU Peru All Ishares MSCI ETF 39.933 39.004 +0.929 (2%)
EIG Employers Holdings Inc 44.90 43.861 +1.039 (2%)
XYL Xylem Inc 130.67 127.646 +3.024 (2%)
NEXA Nexa Resources S.A. 7.39 7.219 +0.171 (2%)
DPZ Domino's Pizza Inc 487.71 476.444 +11.266 (2%)
EXC Exelon Corp 37.77 36.899 +0.871 (2%)
SXT Sensient Technologies Corp 70.03 68.418 +1.612 (2%)
VDE Energy ETF Vanguard 133.90 130.811 +3.089 (2%)
HCI Homeowners Choice 113.63 111.007 +2.623 (2%)
ATKR Atkore Inc 179.11 174.989 +4.121 (2%)
XPL Solitario Resources Corp 0.653 0.638 +0.015 (2%)
IYE US Energy Ishares ETF 50.19 49.04 +1.15 (2%)
WING Wingstop Inc 362.74 354.423 +8.317 (2%)
USAS Americas Silver Corp 0.261 0.255 +0.006 (2%)
EIX Edison International 70.82 69.204 +1.616 (2%)
MXL Maxlinear Inc 20.93 20.452 +0.478 (2%)
RGCO Rgc Resources Inc 20.26 19.799 +0.461 (2%)
NWE Northwestern Energy Group Inc 50.61 49.46 +1.15 (2%)
GSBD Goldman Sachs Bdc Inc 15.53 15.177 +0.353 (2%)
GLU Gabelli Global Utility 14.22 13.898 +0.322 (2%)
VSEC V S E Cp 78.61 76.827 +1.783 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 108.35 105.889 +2.461 (2%)
XOP S&P Oil & Gas Expl & Prod SPDR 156.21 152.668 +3.542 (2%)
NTRA Natera Inc 91.50 89.422 +2.078 (2%)
SMBK Smartfinancial Inc 20.78 20.309 +0.471 (2%)
ETR Entergy Corp 106.46 104.06 +2.40 (2%)
FNB F.N.B. Corp 13.67 13.361 +0.309 (2%)
F Ford Motor Company 12.95 12.657 +0.293 (2%)
USG Uscf Gold Strategy Plus Income Fund 27.27 26.655 +0.615 (2%)
EWO Austria Ishares MSCI ETF 22.11 21.61 +0.50 (2%)
AGM Federal Agricultural Mortgage Corp 190.33 186.058 +4.272 (2%)
YY YY Inc ADR 33.38 32.628 +0.752 (2%)
SEB Seaboard Corp 3,285.92 3,212.267 +73.653 (2%)
CMG Chipotle Mexican Grill 2,926.76 2,861.214 +65.546 (2%)
FCX Freeport-Mcmoran Inc 48.24 47.162 +1.078 (2%)
PCG Pacific Gas & Electric Company 17.00 16.62 +0.38 (2%)
EU Encore Energy Corp 4.37 4.272 +0.098 (2%)
EWP Spain Ishares MSCI ETF 31.90 31.186 +0.714 (2%)
LCUT Lifetime Brands Inc 10.01 9.787 +0.223 (2%)
MNR Mach Natural Resources LP 20.09 19.643 +0.447 (2%)
NNI Nelnet Inc 94.94 92.82 +2.12 (2%)
TRS Trimas Corp 26.28 25.697 +0.583 (2%)
EVA Enviva Partners LP 0.45 0.44 +0.01 (2%)
HFWA Heritage Financial 18.62 18.208 +0.412 (2%)
FIX Comfort Systems USA 308.69 301.864 +6.826 (2%)
OB Outbrain Inc 4.11 4.019 +0.091 (2%)
APEI American Public Education 13.22 12.929 +0.291 (2%)
MAYS J W Mays Inc 46.087 45.075 +1.012 (2%)
WAFD Wafd Inc 28.39 27.766 +0.624 (2%)
FLS Flowserve Corp 46.73 45.706 +1.024 (2%)
UVSP Univest Corp of Penn 20.00 19.563 +0.437 (2%)
NVS Novartis Ag ADR 98.35 96.214 +2.136 (2%)
KRE S&P Regional Banking ETF SPDR 49.01 47.947 +1.063 (2%)
CAPL Crossamerica Partners LP 23.09 22.589 +0.501 (2%)
CLBK Columbia Financial Inc 16.91 16.545 +0.365 (2%)
FULT Fulton Financial Cor 15.52 15.186 +0.334 (2%)
COP Conocophillips 129.28 126.50 +2.78 (2%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.43 9.227 +0.203 (2%)
NML Neuberger Berman Energy Infra and Inc Fund 7.39 7.231 +0.159 (2%)
BELFA BEL Fuse Cl A 71.07 69.548 +1.522 (2%)
DKS Dick's Sporting Goods Inc 205.48 201.086 +4.394 (2%)
WMK Weis Markets 64.34 62.962 +1.378 (2%)
FAS Financial Bull 3X Direxion 103.20 100.992 +2.208 (2%)
CMT Core Molding Technologies Inc 19.19 18.78 +0.41 (2%)
CLMT Calumet Specialty Pr 15.58 15.247 +0.333 (2%)
RSG Republic Services 191.99 187.892 +4.098 (2%)
LOAN Manhattan Bridge 5.11 5.002 +0.108 (2%)
DHR Danaher Corp 250.41 245.108 +5.302 (2%)
EDR Endeavor Group Holdings Inc Cl A 26.44 25.882 +0.558 (2%)
OXSQ Oxford Square Capital Corp 3.21 3.142 +0.068 (2%)
DBP DB Precious Metals Fund Invesco 56.50 55.318 +1.182 (2%)
RAVE Rave Restaurant Group 2.10 2.056 +0.044 (2%)
EVBG Everbridge Inc 34.89 34.159 +0.731 (2%)
FMAO Farmers & Merch Banc 21.30 20.856 +0.444 (2%)
BCO Brink's Company 89.13 87.281 +1.849 (2%)
MEOH Methanex Cp 47.71 46.726 +0.984 (2%)
TCBK Trico Bancshares 34.80 34.08 +0.72 (2%)
CHN China Fund 10.12 9.911 +0.209 (2%)
GOGO Gogo Inc 8.73 8.55 +0.18 (2%)
ESE Esco Technologies Inc 104.28 102.132 +2.148 (2%)
VBFC Village Bank & Trust 42.35 41.485 +0.865 (2%)
ADI Analog Devices 196.50 192.495 +4.005 (2%)
FHN First Horizon Corp 14.93 14.626 +0.304 (2%)
CSWI Csw Industrials Inc 238.05 233.202 +4.848 (2%)
WU Western Union Company 13.59 13.314 +0.276 (2%)
LND Brasilagro ADR 4.99 4.889 +0.101 (2%)
SRCE 1st Source Corp 50.96 49.929 +1.031 (2%)
STBA S&T Bancorp Inc 31.27 30.639 +0.631 (2%)
CPE Callon Petroleum Company 35.76 35.038 +0.722 (2%)
NODK Ni Holdings Inc 15.11 14.805 +0.305 (2%)
MDB Mongodb Inc Cl A 369.29 361.847 +7.443 (2%)
QABA Nasdaq Aba Community Bank Index Fund FT 45.47 44.555 +0.915 (2%)
HDB Hdfc Bank Ltd ADR 58.26 57.092 +1.168 (2%)
AROC Archrock Inc 19.84 19.441 +0.399 (2%)
PLUS Eplus Inc 79.03 77.451 +1.579 (2%)
LEDS Semileds Corp 1.55 1.519 +0.031 (2%)
FXN Energy Alphadex ETF FT 18.82 18.444 +0.376 (2%)
IGE Natural Resources North American Ishares ETF 45.455 44.548 +0.907 (2%)
TWM Ultrashort Russell 2000 -2X ETF 11.88 11.642 +0.238 (2%)
GPACU Global Partner Acquisition Corp II 11.49 11.26 +0.23 (2%)
ACTG Acacia Res-Acacia 4.98 4.881 +0.099 (2%)
CMA Comerica Inc 52.95 51.899 +1.051 (2%)
REI Ring Energy Inc 1.96 1.921 +0.039 (2%)
HOPE Hope Bancorp Inc 11.07 10.85 +0.22 (2%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.50 15.191 +0.309 (2%)
AWK American Water Works 121.36 118.953 +2.407 (2%)
KFS Kingsway Financial Services 8.70 8.528 +0.172 (2%)
MUR Murphy Oil Corp 46.22 45.305 +0.915 (2%)
ORI Old Republic International Corp 30.30 29.70 +0.60 (2%)
BKF BRIC Ishares MSCI ETF 34.77 34.083 +0.687 (2%)
CRON Cronos Group Inc 2.48 2.431 +0.049 (2%)
JRSH Jerash Holdings Inc 3.075 3.014 +0.061 (2%)
CRESY Cresud Sacif ADR 9.14 8.96 +0.18 (2%)
OGE Oge Energy Corp 34.32 33.644 +0.676 (2%)
KN Knowles Corp 16.14 15.823 +0.317 (2%)
ENSV Enservco Corpporation 0.255 0.25 +0.005 (2%)
LMB Limbach Holdings Inc 42.51 41.676 +0.834 (2%)
RGLD Royal Gold Inc 120.93 118.576 +2.354 (2%)
UBSI United Bkshs Inc 34.76 34.081 +0.679 (2%)
DSWL Deswell Inds Inc 2.31 2.265 +0.045 (2%)
PEO Adams Natural Resources Fund Inc 23.53 23.071 +0.459 (2%)
PWR Quanta Services 253.18 248.245 +4.935 (2%)
APO Apollo Asset Management Inc 112.72 110.531 +2.189 (2%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 11.27 11.051 +0.219 (2%)
BUI Blackrock Utility and Infrastr 21.38 20.965 +0.415 (2%)
LMT Lockheed Martin Corp 459.14 450.25 +8.89 (2%)
RES RPC Inc 7.92 7.767 +0.153 (2%)
LDOS Leidos Holdings Inc 128.90 126.41 +2.49 (2%)
AVTR Avantor Inc 25.46 24.97 +0.49 (2%)
CASY Casey's General Stor 315.64 309.562 +6.078 (2%)
EWI Italy Ishares MSCI ETF 37.37 36.652 +0.718 (2%)
HTBK Heritage Commerce 8.36 8.20 +0.16 (2%)
CAT Caterpillar Inc 363.52 356.557 +6.963 (2%)
IFF International Flavors & Fragrances 85.14 83.511 +1.629 (2%)
MOD Modine Manufacturing Company 90.99 89.25 +1.74 (2%)
VSH Vishay Intertechnology 22.28 21.854 +0.426 (2%)
OSIS O S I Systems Inc 139.71 137.056 +2.654 (2%)
HTD John Hancock Tax Advantaged Dividend 19.57 19.198 +0.372 (2%)
COTY Coty Inc 11.70 11.477 +0.223 (2%)
MARA Marathon Digital Hldgs Inc 19.09 18.726 +0.364 (2%)
AGRO Adecoagro S.A. 11.07 10.86 +0.21 (2%)
ABR Arbor Realty Trust 13.02 12.773 +0.247 (2%)
EAT Brinker International 47.59 46.689 +0.901 (2%)
TDS Telephone and Data Systems 16.07 15.765 +0.305 (2%)
MEDP Medpace Holdings Inc 397.56 390.038 +7.522 (2%)
DY Dycom Industries 139.37 136.742 +2.628 (2%)
TRN Trinity Industries 27.18 26.669 +0.511 (2%)
UYG Ultra Financials 2X ETF 64.717 63.499 +1.218 (2%)
CVLY Codorus Valley Bncp 22.55 22.127 +0.423 (2%)
PFLT Pennantpark Fltng Rt 11.52 11.304 +0.216 (2%)
ABM ABM Industries Inc 44.53 43.696 +0.834 (2%)
ENB Enbridge Inc 35.66 34.992 +0.668 (2%)
PHYS Sprott Physical Gold Trust ETV 17.99 17.652 +0.338 (2%)
SNOA Sonoma Pharmaceuticals Inc 0.16 0.157 +0.003 (2%)
CHDN Churchill Downs IN 123.39 121.091 +2.299 (2%)
IAU Gold Trust Ishares 43.86 43.044 +0.816 (2%)
HCOM Hartford Schroders Commodity Strategy ETF 15.30 15.014 +0.286 (2%)
MBLY Mobileye Global Inc Cl A 31.12 30.541 +0.579 (2%)
NVT Nvent Electric Plc 73.72 72.345 +1.375 (2%)
ALE Allete Inc 59.96 58.847 +1.113 (2%)
HVT Haverty Furniture Companies 32.55 31.947 +0.603 (2%)
MYE Myers Industries 22.01 21.602 +0.408 (2%)
SGOL Physical Gold ETF 22.17 21.759 +0.411 (2%)
SLCA U.S. Silica Holdings Inc 12.85 12.612 +0.238 (2%)
SPXS S&P 500 Bear -3X Direxion 9.75 9.569 +0.181 (2%)
JPM JP Morgan Chase & Company 193.08 189.518 +3.562 (2%)
PXE Ynamic Energy Exploration & Production ETF 35.87 35.209 +0.661 (2%)
BBSI Barrett Business S 123.80 121.529 +2.271 (2%)
IRM Iron Mountain Inc 78.19 76.758 +1.432 (2%)
CCD Calams Dy Cnv IN 21.90 21.497 +0.403 (2%)
GSM Ferroglobe Plc Os 5.09 4.997 +0.093 (2%)
NBIX Neurocrine Bioscienc 138.97 136.433 +2.537 (2%)
PWER Macquarie Energy Transition ETF 27.901 27.392 +0.509 (2%)
GLD Gold SPDR 214.64 210.717 +3.923 (2%)
USEG U S Energy Corp 1.21 1.188 +0.022 (2%)
MO Altria Group 42.92 42.142 +0.778 (2%)
HI Hillenbrand Inc 48.95 48.063 +0.887 (2%)
NXG Nxg Nextgen Infrastructure Income Fund 39.23 38.522 +0.708 (2%)
CNO Cno Financial Group 26.89 26.404 +0.486 (2%)
ALVR Allovir Inc 0.78 0.766 +0.014 (2%)
WRLD World Acceptance Cp 137.72 135.247 +2.473 (2%)
CDXC Chromadex Corp CS 3.40 3.339 +0.061 (2%)
HONE Harborone Bancorp Inc 10.05 9.869 +0.181 (2%)
ARCC Ares Capital Corp 20.79 20.418 +0.372 (2%)
EXPE Expedia Group Inc 135.80 133.376 +2.424 (2%)
AFL Aflac Inc 84.28 82.776 +1.504 (2%)
ALSN Allison Transmission Holdings 80.03 78.599 +1.431 (2%)
HBCP Home Bancorp Inc 36.48 35.831 +0.649 (2%)
KELYA Kelly Svcs Cl A 24.23 23.80 +0.43 (2%)
L Loews Corp 76.81 75.443 +1.367 (2%)
MET Metlife Inc 72.72 71.428 +1.292 (2%)
O Realty Income Corp 53.67 52.714 +0.956 (2%)
RRR Red Rock Resorts Inc 59.85 58.786 +1.064 (2%)
EPI Wisdomtree India Earnings Fund 44.70 43.904 +0.796 (2%)
FG F&G Annuities & Life Inc 39.09 38.394 +0.696 (2%)
WTFC Wintrust Financial Corp 100.13 98.358 +1.772 (2%)
MTLS Materialise NV ADR 5.27 5.177 +0.093 (2%)
PNFP Pinnacle Finl Ptnrs 82.96 81.502 +1.458 (2%)
TMO Thermo Fisher Scientific Inc 577.39 567.209 +10.181 (2%)
CVEO Civeo Corp 26.09 25.63 +0.46 (2%)
MUSA Murphy USA Inc 421.11 413.753 +7.357 (2%)
PDEX Pro-Dex Inc 18.50 18.178 +0.322 (2%)
VRNT Verint Systems Inc 31.04 30.50 +0.54 (2%)
HLX Helix Energy Solutions Group 11.01 10.818 +0.192 (2%)
LEE Lee Enterprises Inc 12.65 12.43 +0.22 (2%)
PEB Pebblebrook Hotel Trust 15.60 15.329 +0.271 (2%)
INDL India Bull 3X Direxion 62.48 61.396 +1.084 (2%)
CEF Sprott Physical Gold & Silver Trust 21.50 21.129 +0.371 (2%)
NOAH Noah Holdings Ltd ADR 12.19 11.979 +0.211 (2%)
JOE St. Joe Company 56.86 55.876 +0.984 (2%)
CVBF Cvb Financial Corp 17.09 16.796 +0.294 (2%)
TRNS Transcat Inc 111.27 109.352 +1.918 (2%)
XLP S&P 500 Cons Staples Sector SPDR 75.93 74.623 +1.307 (2%)
SBLK Star Bulk Carriers 23.97 23.559 +0.411 (2%)
CNC Centene Corp 76.19 74.889 +1.301 (2%)
SD Sandridge Energy Inc 14.66 14.409 +0.251 (2%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.73 33.154 +0.576 (2%)
CAAP Corporacion America Airports Sa 16.61 16.326 +0.284 (2%)
BANR Banner Corp 46.15 45.367 +0.783 (2%)
CSTR Capstar Financial Holdings Inc 20.10 19.758 +0.342 (2%)
KR Kroger Company 56.15 55.193 +0.957 (2%)
CATC Cambridge Bancorp 64.72 63.622 +1.098 (2%)
AIV Apartment Investment and Management 8.04 7.904 +0.136 (2%)
CMRE Costamare Inc 11.36 11.168 +0.192 (2%)
KYN Kayne Anderson MLP Investment Company 9.75 9.585 +0.165 (2%)
YPF Ypf Sociedad Anonima ADR 20.16 19.819 +0.341 (2%)
BDN Brandywine Realty Trust 4.51 4.434 +0.076 (2%)
EARN Ellington Residential Mortgage 6.73 6.617 +0.113 (2%)
CTO Cto Realty Growth Inc 17.16 16.873 +0.287 (2%)
GTY Getty Realty Corp 27.38 26.923 +0.457 (2%)
OXM Oxford Industries 107.25 105.453 +1.797 (2%)
INVA Innoviva Inc 15.16 14.906 +0.254 (2%)
OTTR Otter Tail Corp 85.70 84.277 +1.423 (2%)
CWT California Water Service Group Holding 46.57 45.794 +0.776 (2%)
CL Colgate-Palmolive Company 88.87 87.39 +1.48 (2%)
FGB Specialty Finance and Financial Fund 3.68 3.619 +0.061 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.197 18.878 +0.319 (2%)
AM Antero Midstream Corp 14.02 13.789 +0.231 (2%)
PMX Pimco Muni Income Fund III 7.55 7.425 +0.125 (2%)
PPL PPL Corp 27.37 26.919 +0.451 (2%)
CVGW Calavo Growers Inc 27.38 26.929 +0.451 (2%)
TTEK Tetra Tech Inc 189.29 186.186 +3.104 (2%)
GB Global Blue Group Holding Ag 5.10 5.016 +0.084 (2%)
JWN Nordstrom 19.26 18.943 +0.317 (2%)
AMLP Alps Alerian MLP ETF 47.50 46.721 +0.779 (2%)
PYPL Paypal Holdings 64.84 63.777 +1.063 (2%)
FWONA Liberty Media Formula One Sr A 61.69 60.678 +1.012 (2%)
BSIG Brightsphere Investment Group Plc 23.08 22.701 +0.379 (2%)
IBIO Ibio Inc 1.90 1.869 +0.031 (2%)
PEBK Peoples Bancorp NC 28.15 27.689 +0.461 (2%)
COMT Commodities Select Strategy Ishares ETF 27.66 27.209 +0.451 (2%)
TTD Trade Desk Inc 83.79 82.423 +1.367 (2%)
HLNE Hamilton Lane Inc Cl A 113.34 111.484 +1.856 (2%)
CTS Cts Corp 45.64 44.901 +0.739 (2%)
SEA U.S. Global Sea To Sky Cargo ETF 15.445 15.194 +0.251 (2%)
B Barnes Group 36.26 35.675 +0.585 (2%)
CSV Carriage Services 25.42 25.01 +0.41 (2%)
DAC Danaos Corp 73.91 72.715 +1.195 (2%)
GLP Global Partners LP 46.68 45.926 +0.754 (2%)
OPY Oppenheimer Holdings 39.01 38.381 +0.629 (2%)
KALU Kaiser Aluminum 87.33 85.93 +1.40 (2%)
BGS B&G Foods Holdings 11.05 10.873 +0.177 (2%)
MSA Msa Safety Inc 190.72 187.67 +3.05 (2%)
ONB Old National Bncp 16.59 16.324 +0.266 (2%)
FDL Mstar Dividend Leaders ETF 37.96 37.352 +0.608 (2%)
VDC Consumer Staples ETF Vanguard 202.15 198.915 +3.235 (2%)
PGRE Paramount Group Inc 4.69 4.615 +0.075 (2%)
SAFT Safety Ins Group Inc 81.69 80.39 +1.30 (2%)
ISTR Investar Holding 16.23 15.972 +0.258 (2%)
IAF Abrdn Australia Equity Fund Inc 4.29 4.222 +0.068 (2%)
ANIK Anika Therapeutics 25.90 25.49 +0.41 (2%)
HBNC Horizon Bancorp 12.18 11.987 +0.193 (2%)
SHLD GX Defense Tech ETF 32.74 32.22 +0.52 (2%)
IR Ingersoll Rand Inc 92.50 91.037 +1.463 (2%)
MCK Mckesson Corp 535.42 526.943 +8.477 (2%)
ORC Orchid Island Capital Inc 8.63 8.493 +0.137 (2%)
DGICA Donegal Group Cl A 14.00 13.779 +0.221 (2%)
RXD Ultrashort Health Care -2X ETF 11.292 11.114 +0.178 (2%)
FWONK Liberty Media Formula One Sr C 69.15 68.064 +1.086 (2%)
PRGO Perrigo Company 31.23 30.741 +0.489 (2%)
EL Estee Lauder Companies 147.36 145.056 +2.304 (2%)
GOF Claymore/Guggenheim Strategic Fund 14.48 14.254 +0.226 (2%)
RF Regions Financial Corp 19.77 19.461 +0.309 (2%)
UNH Unitedhealth Group Inc 487.30 479.669 +7.631 (2%)
EVTC Evertec Inc 38.83 38.223 +0.607 (2%)
SFBS Servisfirst Bancs 63.04 62.053 +0.987 (2%)
COKE Coca-Cola Consolidated Inc 842.49 829.364 +13.126 (2%)
WM Waste Management 210.43 207.152 +3.278 (2%)
DHS Wisdomtree U.S. High Dividend Fund 85.32 83.997 +1.323 (2%)
TILE Interface Inc 15.86 15.613 +0.247 (2%)
ORRF Orrstown Finl Svcs 26.24 25.834 +0.406 (2%)
UUU Universal Security Instruments 1.623 1.598 +0.025 (2%)
EWU UK Ishares MSCI ETF 34.23 33.704 +0.526 (2%)
GII FTSE Global Infra 100 SPDR 53.78 52.953 +0.827 (2%)
ASC Ardmore Shipping Corp 16.37 16.119 +0.251 (2%)
CW Curtiss-Wright Corp 252.64 248.78 +3.86 (2%)
RBCAA Republic Bancorp Inc 49.83 49.073 +0.757 (2%)
CUZ Cousins Properties Inc 23.12 22.769 +0.351 (2%)
THG The Hanover Insurance Group 132.62 130.606 +2.014 (2%)
WTM White Mountains Insurance Group 1,766.95 1,740.069 +26.881 (2%)
DOOR Masonite Worldwide Holdings 131.60 129.601 +1.999 (2%)
GRF Eagle Capital Growth Fund 9.51 9.367 +0.143 (2%)
HSTM Healthstream Inc 25.92 25.53 +0.39 (2%)
DEI Douglas Emmett 13.57 13.365 +0.205 (2%)
JCI Johnson Controls Intl 64.61 63.635 +0.975 (2%)
NCSM Ncs Multistage Holdings Inc 16.353 16.106 +0.247 (2%)
GGN Gamco Global Gold Natural Resources 4.02 3.96 +0.06 (2%)
CENT Central Garden 41.94 41.314 +0.626 (2%)
MHO M/I Homes 122.42 120.582 +1.838 (2%)
IGF Global Infrastructure Ishares ETF 47.35 46.643 +0.707 (2%)
YELP Yelp Inc 40.39 39.787 +0.603 (2%)
WTFCM Wintrust Financial Pref D 23.91 23.551 +0.359 (2%)
WABC Westamerica Bancorp 47.86 47.148 +0.712 (2%)
CRT Cross Timbers Royalty Trust 14.48 14.264 +0.216 (2%)
GHM Graham Corp 28.15 27.734 +0.416 (2%)
ASTC Astrotech Corp 9.215 9.079 +0.136 (2%)
CPHC Canterbury Park Hl 23.35 23.006 +0.344 (2%)
GABC German Amer Bncp Inc 33.17 32.679 +0.491 (2%)
CGW S&P Global Water Index Invesco ETF 55.13 54.313 +0.817 (2%)
DVY Select Dividend Ishares ETF 120.92 119.138 +1.782 (2%)
SRPT Sarepta Therapeutics 124.25 122.409 +1.841 (2%)
MBIN Merchants Bancorp 40.93 40.327 +0.603 (2%)
CVCY Central Vly Cmty Bcp 19.89 19.598 +0.292 (1%)
PENN Penn Entertainment Inc 17.84 17.578 +0.262 (1%)
SCD Lmp Capital and Income Fund Inc 15.02 14.80 +0.22 (1%)
PBA Pembina Pipeline Cor 35.49 34.969 +0.521 (1%)
INSW International Seaways Inc 53.58 52.796 +0.784 (1%)
NATR Nature S Sunshine 19.52 19.236 +0.284 (1%)
PSCF S&P Smallcap Financials Invesco ETF 47.043 46.356 +0.687 (1%)
PXI DWA Energy Momentum Invesco ETF 49.235 48.518 +0.717 (1%)
ETX Eaton Vance Municipal Income T 18.22 17.955 +0.265 (1%)
GTLS Chart Industries IN 152.95 150.727 +2.223 (1%)
PT Pintec Technology Holdings Ltd ADR 1.11 1.094 +0.016 (1%)
FUSB First US Bancshares Inc 9.77 9.631 +0.139 (1%)
AMTD Amtd Idea Group 1.77 1.745 +0.025 (1%)
AER Aercap Holdings N.V. 85.11 83.913 +1.197 (1%)
CMI Cummins Inc 292.34 288.217 +4.123 (1%)
OCN Ocwen Financial Corp 25.23 24.875 +0.355 (1%)
ACHV Achieve Life Sciences Inc 4.54 4.476 +0.064 (1%)
DGII Digi Intl Inc 30.73 30.299 +0.431 (1%)
MBWM Mercantile Bank Corp 36.89 36.375 +0.515 (1%)
MSBI Midland Sts BNC 24.33 23.99 +0.34 (1%)
BHP Bhp Billiton Ltd ADR 59.24 58.416 +0.824 (1%)
OSK Oshkosh Truck Corp 121.25 119.57 +1.68 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 48.31 47.636 +0.674 (1%)
SPXC SPX Corp 119.88 118.214 +1.666 (1%)
MGYR Magyar Bancorp Inc 11.25 11.095 +0.155 (1%)
OC Owens Corning Inc 165.22 162.938 +2.282 (1%)
SLMBP SLM Cp Srs B Pfd 75.813 74.777 +1.036 (1%)
ESCA Escalade Inc 14.00 13.809 +0.191 (1%)
CBU Community Bank System 45.35 44.731 +0.619 (1%)
PHM Pultegroup 112.26 110.737 +1.523 (1%)
PGJ Golden Dragon China Invesco ETF 24.83 24.491 +0.339 (1%)
PBF PBF Energy Inc 57.18 56.403 +0.777 (1%)
LAUR Laureate Education Inc 14.32 14.125 +0.195 (1%)
USAU U.S. Gold Corp 4.05 3.995 +0.055 (1%)
FRA Blackrock Floating Rate Income Fund 13.13 12.953 +0.177 (1%)
SAP SAP Ag ADR 188.07 185.526 +2.544 (1%)
AIA Asia 50 Ishares ETF 60.66 59.839 +0.821 (1%)
THR Thermon Group Holdings Inc 31.04 30.622 +0.418 (1%)
MAT Mattel Inc 19.18 18.923 +0.257 (1%)
BXP Boston Properties 62.94 62.096 +0.844 (1%)
HIG Hartford Financial Services Group 99.86 98.523 +1.337 (1%)
FDD Stoxx Euro Select Dividend ETF FT 11.882 11.723 +0.159 (1%)
SDS Ultrashort S&P500 -2X ETF 26.80 26.44 +0.36 (1%)
SOHO Sotherly Hotels 1.34 1.322 +0.018 (1%)
JYNT The Joint Corp 12.28 12.115 +0.165 (1%)
THFF First Finl Corp [In] 37.24 36.744 +0.496 (1%)
OCFC Oceanfirst Financial Corp 15.47 15.264 +0.206 (1%)
CPT Camden Property Trust 98.86 97.547 +1.313 (1%)
ITT ITT Inc 130.48 128.747 +1.733 (1%)
SRV Nxg Cushing Midstream Energy Fund 41.22 40.669 +0.551 (1%)
UIS Unisys Corp 5.54 5.467 +0.073 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.53 22.233 +0.297 (1%)
KXI Global Cons Staples Ishares ETF 60.39 59.594 +0.796 (1%)
DNOW Dnow Inc 14.77 14.574 +0.196 (1%)
CENTA Central Garden & Pet 36.15 35.677 +0.473 (1%)
EBAY Ebay Inc 51.18 50.51 +0.67 (1%)
PSCE S&P Smallcap Energy Invesco ETF 55.82 55.088 +0.732 (1%)
TLF Tandy Leather Fctry 4.66 4.599 +0.061 (1%)
ABG Asbury Automotive Group Inc 221.54 218.63 +2.91 (1%)
BGR Blackrock Energy and Resources Trust 13.30 13.125 +0.175 (1%)
CEE Central Europe and Russia Fund 9.75 9.622 +0.128 (1%)
FCT Senior Floating Rate II 10.36 10.224 +0.136 (1%)
EWM Malaysia Ishares MSCI ETF 22.09 21.801 +0.289 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.64 24.316 +0.324 (1%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.58 5.507 +0.073 (1%)
MPB Mid Penn Bancorp Inc 20.42 20.154 +0.266 (1%)
PAY Paymentus Holdings Inc Cl A 20.62 20.351 +0.269 (1%)
MRCC Monroe Capital Corp 7.28 7.185 +0.095 (1%)
HLI Houlihan Lokey 128.00 126.341 +1.659 (1%)
MSN Emerson Radio Corp 0.547 0.54 +0.007 (1%)
GORO Gold Resource Corp 0.47 0.464 +0.006 (1%)
AIRI Air Industries Group Inc 4.95 4.887 +0.063 (1%)
HRB H&R Block 47.93 47.325 +0.605 (1%)
NDAQ Nasdaq Inc 61.50 60.729 +0.771 (1%)
UGA US Gasoline 71.72 70.822 +0.898 (1%)
APP Applovin Corp Cl A 69.70 68.83 +0.87 (1%)
CLWT Euro Tech Holdings 1.54 1.521 +0.019 (1%)
EUFN Europe Financials Ishares MSCI ETF 22.42 22.144 +0.276 (1%)
CAKE Cheesecake Fact 35.30 34.865 +0.435 (1%)
FC Franklin Covey Company 39.58 39.09 +0.49 (1%)
NMIH Nmi Holdings Inc 30.78 30.399 +0.381 (1%)
CIX Compx International Inc 32.27 31.875 +0.395 (1%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.46 24.161 +0.299 (1%)
DBC DB Commodity Index Fund Invesco 23.51 23.221 +0.289 (1%)
FTRI Indxx Global Natural Resources Income ETF FT 13.37 13.206 +0.164 (1%)
IBN Icici Bank Ltd ADR 26.19 25.873 +0.317 (1%)
USL US 12 Month Oil 40.485 39.992 +0.493 (1%)
SPNS Sapiens Intl Cp NV 31.12 30.746 +0.374 (1%)
EME Emcor Group 338.89 334.812 +4.078 (1%)
HPI John Hancock Preferred 16.34 16.143 +0.197 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.19 19.947 +0.243 (1%)
ERH Wells Fargo Advantage Utilities and High 9.22 9.11 +0.11 (1%)
SILC Silicom Ltd 15.51 15.325 +0.185 (1%)
DVA Davita Healthcare Partners Inc 132.74 131.158 +1.582 (1%)
IIF Morgan Stanley India Investment Fund Inc 23.20 22.922 +0.278 (1%)
SFL Ship Finance International 13.03 12.874 +0.156 (1%)
SPWH Sportsman's Wareh 3.35 3.31 +0.04 (1%)
ENIC Enersis Chile S.A. ADR 3.01 2.974 +0.036 (1%)
UXIN Uxin Ltd ADR 1.93 1.907 +0.023 (1%)
LKFN Lakeland Finl Corp 62.64 61.898 +0.742 (1%)
SLGN Silgan Holdings 47.32 46.759 +0.561 (1%)
KCE S&P Capital Markets ETF SPDR 108.189 106.905 +1.284 (1%)
TNC Tennant Company 117.31 115.93 +1.38 (1%)
BNO US Brent Oil 32.36 31.978 +0.382 (1%)
USO US Oil Fund 79.64 78.704 +0.936 (1%)
FNV Franco Nev Corp 119.01 117.607 +1.403 (1%)
YORW York Water Company 35.53 35.114 +0.416 (1%)
BRC Brady Corp 59.65 58.957 +0.693 (1%)
CNQ Canadian Natural Resources 76.91 76.024 +0.886 (1%)
DAN Dana Inc 12.50 12.356 +0.144 (1%)
PAI Pacific American Income Shares 12.11 11.97 +0.14 (1%)
PRM Perimeter Solutions Sa 7.00 6.919 +0.081 (1%)
PIN India Invesco ETF 27.03 26.717 +0.313 (1%)
SBSI Southside Bancshares 28.38 28.055 +0.325 (1%)
EGO Eldorado Gold Corp 14.34 14.175 +0.165 (1%)
FNF Fidelity National Financial 50.64 50.06 +0.58 (1%)
VLY Valley National Bancorp 7.84 7.75 +0.09 (1%)
FXO Financial Alphadex ETF FT 45.89 45.364 +0.526 (1%)
NMFC New Mountain Finance Corp 12.72 12.574 +0.146 (1%)
GPRK Geopark Hlds Lmtd 9.67 9.559 +0.111 (1%)
FLEX Flextronics Intl Ltd 28.50 28.176 +0.324 (1%)
STRS Stratus Pptys Inc 22.78 22.521 +0.259 (1%)
LYG Lloyds Banking Group Plc ADR 2.54 2.511 +0.029 (1%)
SAR Saratoga Investment Corp 23.32 23.054 +0.266 (1%)
UNM Unumprovident Corp 51.97 51.379 +0.591 (1%)
JIVE Jpmorgan International Value ETF 54.34 53.721 +0.619 (1%)
DHX Dice Holdings 2.48 2.452 +0.028 (1%)
FE Firstenergy Corp 38.30 37.868 +0.432 (1%)
GPAC Global Partner Acquisition Corp II Cl A 11.37 11.242 +0.128 (1%)
FREE Whole Earth Brands Inc 4.82 4.766 +0.054 (1%)
LAKE Lakeland Inds Inc 16.89 16.702 +0.188 (1%)
CTAS Cintas Corp 664.13 656.752 +7.378 (1%)
BJ Bj's Wholesale Club Holdings Inc 75.78 74.938 +0.842 (1%)
RGR Sturm Ruger & Company 46.42 45.908 +0.512 (1%)
RWM Short Russell 2000 -1X ETF 21.42 21.183 +0.237 (1%)
CINF Cincinnati Financial 119.92 118.607 +1.313 (1%)
XLF S&P 500 Financials Sector SPDR 41.12 40.67 +0.45 (1%)
PSCU S&P Smallcap Utilities Invesco ETF 50.762 50.21 +0.552 (1%)
GE General Electric Company 159.19 157.464 +1.726 (1%)
HTH Hilltop Holdings Inc 30.54 30.207 +0.333 (1%)
KEY Keycorp 14.93 14.767 +0.163 (1%)
BUSE First Busey Corp 23.12 22.871 +0.249 (1%)
IGD VOYA Global Equity Dividend and Premium 5.18 5.124 +0.056 (1%)
CNXN PC Connection Inc 64.98 64.278 +0.702 (1%)
GBCI Glacier Bancorp Inc 37.94 37.535 +0.405 (1%)
SBCF Seacoast Banking Cp 23.92 23.665 +0.255 (1%)
ANDE Andersons Inc 57.38 56.767 +0.613 (1%)
DBO DB Oil Fund Invesco 15.76 15.592 +0.168 (1%)
EXPO Exponent Inc 80.60 79.749 +0.851 (1%)
BWA Borgwarner Inc 33.65 33.294 +0.356 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.82 28.516 +0.304 (1%)
ICCH Icc Holdings Inc 15.952 15.783 +0.169 (1%)
EPD Enterprise Products Partners LP 29.05 28.746 +0.304 (1%)
VFH Financial ETF Vanguard 99.72 98.671 +1.049 (1%)
FEN Energy Income and Growth Fund 16.23 16.062 +0.168 (1%)
IGLD FT Gold Strategy Target Income ETF 20.05 19.842 +0.208 (1%)
ENR Energizer Holdings Inc 28.73 28.432 +0.298 (1%)
FSS Federal Signal Corp 83.33 82.461 +0.869 (1%)
EPOL Poland Ishares MSCI ETF 23.67 23.425 +0.245 (1%)
FNKO Funko Inc Cl A 6.18 6.116 +0.064 (1%)
ALGN Align Technology 313.78 310.555 +3.225 (1%)
MHF Western Asset Muni High 6.82 6.75 +0.07 (1%)
DXJ Wisdomtree Japan Hedged Equity Fund 107.26 106.161 +1.099 (1%)
HESM Hess Midstream Partners LP 35.63 35.262 +0.368 (1%)
BEAT Heartbeam Inc 2.05 2.029 +0.021 (1%)
GMET Vaneck Green Metals ETF 24.76 24.507 +0.253 (1%)
HIE Miller/Howard High Income Eqty 10.94 10.829 +0.111 (1%)
GUT Gabelli Utility Trust 5.55 5.494 +0.056 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 25.246 24.99 +0.256 (1%)
INGR Ingredion Inc 115.10 113.94 +1.16 (1%)
BLFS Biolife Solutions 17.19 17.017 +0.173 (1%)
KAMN Kaman Corp 45.99 45.529 +0.461 (1%)
PRAA Pra Group Inc 24.79 24.543 +0.247 (1%)
PRU Prudential Financial Inc 112.76 111.637 +1.123 (1%)
UTL Unitil Corp 50.80 50.294 +0.506 (1%)
CG The Carlyle Group 46.12 45.658 +0.462 (1%)
FPI Farmland Partners Inc 10.90 10.791 +0.109 (1%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.02 6.95 +0.07 (1%)
VOD Vodafone Grp Plc ADR 8.66 8.574 +0.086 (1%)
EWK Belgium Ishares MSCI ETF 18.63 18.446 +0.184 (1%)
IXP Global Telecom Ishares ETF 84.11 83.277 +0.833 (1%)
IYF US Financials Ishares ETF 92.96 92.039 +0.921 (1%)
UTHR United Therapeutic 237.00 234.669 +2.331 (1%)
GAIN Gladstone Investment 14.14 14.003 +0.137 (1%)
INTU Intuit Inc 635.49 629.335 +6.155 (1%)
LPLA Lpl Financial Holdings 264.54 261.963 +2.577 (1%)
SIEB Siebert Fin Cp 2.06 2.04 +0.02 (1%)
UBFO United Security Bcsh 7.49 7.417 +0.073 (1%)
FXG Consumer Staples Alphadex ETF FT 66.89 66.241 +0.649 (1%)
TPH Tri Pointe Homes Inc 36.17 35.82 +0.35 (1%)
CDMO Avid Bioservices Inc 6.83 6.764 +0.066 (1%)
DIN Dineequity Inc 45.29 44.856 +0.434 (1%)
DOOO Brp Inc 69.27 68.609 +0.661 (1%)
BRKL Brookline Bancorp 9.54 9.45 +0.09 (1%)
BLX Banco Latinoamericano DE Comercio 29.32 29.044 +0.276 (1%)
BCX Blackrock Resources 9.13 9.044 +0.086 (1%)
ACT Enact Holdings Inc 30.00 29.718 +0.282 (1%)
KMT Kennametal Inc 24.49 24.263 +0.227 (1%)
WPC W.P. Carey & Company Llc 56.46 55.935 +0.525 (1%)
FRSH Freshworks Inc Cl A 18.52 18.348 +0.172 (1%)
EBMT Eagle Bancorp [Mt] 12.86 12.742 +0.118 (1%)
ASH Ashland Inc 96.03 95.141 +0.889 (1%)
CLH Clean Harbors 196.00 194.191 +1.809 (1%)
LTC Ltc Properties 32.23 31.933 +0.297 (1%)
MLR Miller Industries 49.72 49.26 +0.46 (1%)
PFI DWA Financial Momentum Invesco ETF 48.193 47.75 +0.443 (1%)
SHAK Shake Shack Inc 99.54 98.627 +0.913 (1%)
VTR Ventas Inc 43.61 43.214 +0.396 (1%)
XIN Xinyuan Real Estate Ltd ADR 2.73 2.705 +0.025 (1%)
IIPR Innovative Industrial Properties 98.69 97.791 +0.899 (1%)
PLXS Plexus Cp 95.67 94.803 +0.867 (1%)
TEO Telecom Argentina Stet France Telecom ADR 7.62 7.551 +0.069 (1%)
DEW Wisdomtree Global High Dividend Fund 49.961 49.51 +0.451 (1%)
XBIT Xbiotech Inc 8.07 7.997 +0.073 (1%)
FIW Water ETF FT 99.84 98.947 +0.893 (1%)
JG Aurora Mobile Ltd ADR 3.14 3.112 +0.028 (1%)
TRST Trustco Bank Corp NY 27.30 27.059 +0.241 (1%)
CCK Crown Cork & Seal Company 78.83 78.146 +0.684 (1%)
TYL Tyler Technologies 419.00 415.337 +3.663 (1%)
EGY Vaalco Energy Inc 6.45 6.394 +0.056 (1%)
CSD S&P Spin-Off Invesco ETF 69.16 68.556 +0.604 (1%)
IXG Global Financials Ishares ETF 84.563 83.823 +0.74 (1%)
FTS Fortis Inc 39.16 38.817 +0.343 (1%)
HPS John Hancock Preferred Income Fund III 15.15 15.02 +0.13 (1%)
CRC California Resources Corp 54.93 54.461 +0.469 (1%)
ADM Archer Daniels Midland 61.56 61.035 +0.525 (1%)
WST West Pharmaceutical Services 385.73 382.459 +3.271 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 47.44 47.035 +0.405 (1%)
NBHC National Bank Holdings Corp 34.40 34.105 +0.295 (1%)
SBGI Sinclair Inc 12.74 12.632 +0.108 (1%)
AMRC Ameresco Inc 21.29 21.111 +0.179 (1%)
IDV Intl Select Dividend Ishares ETF 27.92 27.685 +0.235 (1%)
WTS Watts Water Technologies 205.76 204.047 +1.713 (1%)
CIVI Civitas Resources Inc 73.56 72.949 +0.611 (1%)
MINDP Mitcham Industries Inc 8.90 8.826 +0.074 (1%)
FCO Abrdn Global Income Fund Inc 5.49 5.445 +0.045 (1%)
ACMR Acm Research Inc 28.15 27.917 +0.233 (1%)
FGD DJ Global Select Dividend ETF FT 22.47 22.284 +0.186 (1%)
OLLI Ollies Bargain CS 74.71 74.093 +0.617 (1%)
RACE Ferrari N.V. 420.33 416.869 +3.461 (1%)
MLAB Mesa Labs Inc 104.47 103.619 +0.851 (1%)
CIG Comp En DE MN Cemig ADR 2.46 2.44 +0.02 (1%)
MRK Merck & Company 127.00 125.963 +1.037 (1%)
PWV Dynamic Large Cap Value Invesco ETF 55.42 54.969 +0.451 (1%)
SDY S&P Dividend SPDR 128.45 127.406 +1.044 (1%)
PJT Pjt Partners Inc Cl A 95.94 95.166 +0.774 (1%)
RPV S&P 500 Pure Value Invesco ETF 85.40 84.713 +0.687 (1%)
CNGL Canna-Global Acquisition Corp Cl A 11.15 11.061 +0.089 (1%)
FELE Franklin Electric Company 102.85 102.032 +0.818 (1%)
CLW Clearwater Paper Corp 40.67 40.346 +0.324 (1%)
EC Ecopetrol S.A. ADR 11.69 11.597 +0.093 (1%)
RC Ready Capital Corp 8.82 8.75 +0.07 (1%)
CAAS China Automotive Sys 3.57 3.542 +0.028 (1%)
GLRE Greenlight Cap. Re. 12.31 12.214 +0.096 (1%)
HRZN Horizon Technology F 11.61 11.519 +0.091 (1%)
MMSI Merit Medical Sys 74.03 73.451 +0.579 (1%)
SASR Sandy Spring Bancorp 21.50 21.331 +0.169 (1%)
AWR American States Water Company 70.76 70.202 +0.558 (1%)
EFC Ellington Financial Llc 11.55 11.459 +0.091 (1%)
PFG Principal Financial Group Inc 82.16 81.517 +0.643 (1%)
STNG Scorpio Tankers Inc 70.84 70.285 +0.555 (1%)
OCSL Oaktree Specialty Lending Corp 19.69 19.535 +0.155 (1%)
CET Central Securities Corp 40.87 40.553 +0.317 (1%)
ABL Abacus Life Inc 11.98 11.888 +0.092 (1%)
MCI Massmutual Corporate Investors 17.845 17.709 +0.136 (1%)
BB Blackberry Ltd 2.87 2.848 +0.022 (1%)
DUSA Davis Select USA ETF 39.54 39.241 +0.299 (1%)
KTF Scudder Municiple Income Trust 9.33 9.26 +0.07 (1%)
PPA Aerospace & Defense Invesco ETF 99.78 99.028 +0.752 (1%)
PI Impinj Inc 120.91 119.996 +0.914 (1%)
EGLE Eagle Bulk Ship 62.60 62.133 +0.467 (1%)
ORA Ormat Technologies 64.99 64.508 +0.482 (1%)
AOS Smith A.O. Corp 87.00 86.352 +0.648 (1%)
TW Tradeweb Markets Inc 102.96 102.198 +0.762 (1%)
FT Franklin Universal Trust 6.575 6.527 +0.048 (1%)
BTO John Hancock Bank and Thrift Fund 28.05 27.844 +0.206 (1%)
TXT Textron Inc 94.01 93.322 +0.688 (1%)
WSM Williams-Sonoma 285.51 283.403 +2.107 (1%)
AFMD Affimed N.V. 4.88 4.844 +0.036 (1%)
PAYX Paychex Inc 122.52 121.63 +0.89 (1%)
SKX Skechers U.S.A. 59.15 58.723 +0.427 (1%)
GWRE Guidewire Software Inc 113.51 112.689 +0.821 (1%)
KRP Kimbell Royalty Partners 15.95 15.834 +0.116 (1%)
VRTS Virtus Investment Partners 234.70 233.034 +1.666 (1%)
TAGS Teucrium Agricultural 27.908 27.711 +0.197 (1%)
WEA Western Asset Bond Fund 10.72 10.646 +0.074 (1%)
FTA Largecap Value Alphadex Fund FT 74.392 73.874 +0.518 (1%)
ATRA Atara Biotherap 0.715 0.71 +0.005 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 112.22 111.45 +0.77 (1%)
PNRG Primeenergy Cp 100.70 100.013 +0.687 (1%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 112.90 112.125 +0.775 (1%)
UE Urban Edge Properties 16.72 16.605 +0.115 (1%)
HRT Hireright Holdings Corp 14.27 14.173 +0.097 (1%)
CCBG Capital City Bank Gr 27.26 27.077 +0.183 (1%)
VLGEA Village Super Mkt 27.67 27.484 +0.186 (1%)
NGG National Grid Transco Plc ADR 66.82 66.367 +0.453 (1%)
SH Short S&P500 -1X ETF 12.33 12.247 +0.083 (1%)
HOLX Hologic Inc 76.71 76.199 +0.511 (1%)
WAL Western Alliance Bancorp 59.37 58.977 +0.393 (1%)
VYM High Dividend Yield Vanguard ETF 117.94 117.156 +0.784 (1%)
FEP Europe Alphadex Fund FT 37.18 36.933 +0.247 (1%)
IQV Iqvia Holdings Inc 240.84 239.228 +1.612 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 67.41 66.966 +0.444 (1%)
NTWK Netsol Tech Inc 2.76 2.742 +0.018 (1%)
CLX Clorox Company 147.78 146.806 +0.974 (1%)
VIA Via Renewables Inc 10.90 10.829 +0.071 (1%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.48 31.273 +0.207 (1%)
HSON Hudson Global 16.92 16.809 +0.111 (1%)
SNES Senestech Inc 0.761 0.756 +0.005 (1%)
CNTY Century Casinos IN 3.12 3.10 +0.02 (1%)
GNTY Guaranty Bancshares Inc 29.59 29.398 +0.192 (1%)
ISRL Israel Acquisitions Corp Cl A 10.93 10.861 +0.069 (1%)
BAP Credicorp Ltd 168.22 167.146 +1.074 (1%)
NS Nustar Energy LP 22.55 22.406 +0.144 (1%)
CLFD Clearfield Inc 29.60 29.414 +0.186 (1%)
MMYT Makemytrip Ltd 65.54 65.127 +0.413 (1%)
VLO Valero Energy Corp 167.00 165.958 +1.042 (1%)
WD Walker & Dunlop 94.04 93.452 +0.588 (1%)
TPVG Triplepoint Venture Growth Bdc 9.53 9.47 +0.06 (1%)
WWD Woodward Inc 149.61 148.681 +0.929 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.294 14.206 +0.088 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.37 13.287 +0.083 (1%)
JHS John Hancock Income Securities Trust 10.99 10.922 +0.068 (1%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.54 17.432 +0.108 (1%)
SGA Saga Communications 22.74 22.603 +0.137 (1%)
E Eni S.P.A. ADR 32.59 32.391 +0.199 (1%)
NVR NVR Inc 7,798.28 7,751.174 +47.106 (1%)
PHO Water Resources Invesco ETF 64.69 64.30 +0.39 (1%)
GENC Gencor Industries IN 16.88 16.779 +0.101 (1%)
BUD Anheuser-Busch Inbev S.A. ADR 60.26 59.902 +0.358 (1%)
SCI Service Corp International 71.50 71.077 +0.423 (1%)
MFV MFS Special Value Trust 4.41 4.384 +0.026 (1%)
CORN Teucrium Corn 20.01 19.892 +0.118 (1%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.53 31.346 +0.184 (1%)
DXD Ultrashort Dow30 -2X ETF 33.10 32.906 +0.194 (1%)
IWX Russell Top 200 Value Ishares ETF 74.49 74.056 +0.434 (1%)
REZ Residential and Multisector Real Estate ETF 70.47 70.06 +0.41 (1%)
TSLX Tpg Specialty Lending Inc 21.14 21.017 +0.123 (1%)
ESGR Enstar Group Ltd 291.74 290.055 +1.685 (1%)
AAT American Assets Trust 21.29 21.168 +0.122 (1%)
HSIC Henry Schein Inc 73.21 72.796 +0.414 (1%)
EFV EAFE Value Ishares MSCI ETF 53.66 53.358 +0.302 (1%)
BITS GX Blockchain & Bitcoin Strategy ETF 65.41 65.046 +0.364 (1%)
AIB Aib Acquisition Corp Cl A 11.72 11.655 +0.065 (1%)
CNA CNA Financial Corp 44.23 43.984 +0.246 (1%)
FIG Simplify Macro Strategy ETF 23.035 22.907 +0.128 (1%)
SJM J.M. Smucker Company 118.55 117.892 +0.658 (1%)
TX Ternium S.A. ADR 42.15 41.914 +0.236 (1%)
DSKE Daseke Inc 8.29 8.244 +0.046 (1%)
HAYN Haynes Intl Inc 60.36 60.031 +0.329 (1%)
ALV Autoliv Inc 117.94 117.297 +0.643 (1%)
PH Parker-Hannifin Corp 546.35 543.339 +3.011 (1%)
FDM DJ Select Microcap ETF FT 60.49 60.161 +0.329 (1%)
SRG Seritage Growth Properties 9.43 9.379 +0.051 (1%)
UMH Umh Properties 15.69 15.608 +0.082 (1%)
GOOD Gladstone Comml 13.30 13.23 +0.07 (1%)
NTRS Northern Trust Corp 84.30 83.859 +0.441 (1%)
CI The Cigna Group 352.28 350.418 +1.862 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.865 24.734 +0.131 (1%)
MSI Motorola Solutions 345.11 343.293 +1.817 (1%)
ADP Automatic Data Procs 246.61 245.329 +1.281 (1%)
LPL Lg Display Company Ltd ADR 4.05 4.029 +0.021 (1%)
MZZ Ultrashort Midcap400 -2X ETF 11.622 11.562 +0.06 (1%)
APWC Asia Pacific Wire & Cable 1.37 1.363 +0.007 (1%)
DHY Credit Suisse High Yield Bond Fund 2.02 2.01 +0.01 (0%)
BGT Blackrock Global 12.99 12.925 +0.065 (0%)
FEZ Euro Stoxx 50 ETF SPDR 51.37 51.116 +0.254 (0%)
XES S&P Oil & Gas Eqpt & Services SPDR 91.69 91.231 +0.459 (0%)
VVV Valvoline Inc 42.61 42.399 +0.211 (0%)
VEON Veon Ltd ADR 23.75 23.632 +0.118 (0%)
ERIC Ericsson ADR 5.28 5.254 +0.026 (0%)
PCM Pimco Commercial Mortgage Securities 8.45 8.409 +0.041 (0%)
UFI Unifi Inc 5.80 5.772 +0.028 (0%)
EZU Eurozone Ishares MSCI ETF 49.93 49.688 +0.242 (0%)
CHMI Cherry Hill Mortgage Investmen 3.46 3.443 +0.017 (0%)
CTRE Caretrust REIT Inc 23.81 23.695 +0.115 (0%)
WEX Wex Inc 233.31 232.196 +1.114 (0%)
NUW Nuveen Muni Value Fund 13.576 13.511 +0.065 (0%)
EWQ France Ishares MSCI ETF 40.61 40.417 +0.193 (0%)
FAB Multicap Value Alphadex Fund FT 79.66 79.282 +0.378 (0%)
MGV Vanguard Mega Cap Value ETF 116.42 115.859 +0.561 (0%)
SCHE Schwab Emrg Mkts Equity ETF 25.20 25.079 +0.121 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.87 21.768 +0.102 (0%)
PPBI Pacific Premier Bncp 22.74 22.633 +0.107 (0%)
OII Oceaneering International 23.05 22.942 +0.108 (0%)
PAG Penske Automotive Group 153.18 152.471 +0.709 (0%)
DTH Wisdomtree International High Dividend Fund 39.17 38.986 +0.184 (0%)
IEV Europe 350 Ishares ETF 54.68 54.426 +0.254 (0%)
PSL DWA Consumer Staples Momentum Invesco ETF 94.71 94.266 +0.444 (0%)
SBFG Sb Financial Group 13.79 13.725 +0.065 (0%)
CWST Casella Waste Sys 94.99 94.556 +0.434 (0%)
NECB Northeast Community Bancorp 15.45 15.379 +0.071 (0%)
BKN Blackrock Investment Quality Municipal 12.16 12.104 +0.056 (0%)
CSA Victory US Smallcap Vol Wtd ETF 66.606 66.299 +0.307 (0%)
LAZ Lazard Inc 39.30 39.12 +0.18 (0%)
TKR Timken Company 86.02 85.628 +0.392 (0%)
DGT Global Dow ETF SPDR 125.699 125.124 +0.575 (0%)
HASI Hannon Armstrong Sustainable IN 25.94 25.822 +0.118 (0%)
TAST Carrols Rstrnt Group 9.51 9.467 +0.043 (0%)
FFNW First Financial Nort 20.50 20.409 +0.091 (0%)
LAMR Lamar Advertis A 114.06 113.55 +0.51 (0%)
CSL Carlisle Companies Inc 375.30 373.61 +1.69 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.101 13.042 +0.059 (0%)
UNF Unifirst Corp 165.30 164.558 +0.742 (0%)
MYY Short Midcap400 -1X ETF 20.74 20.647 +0.093 (0%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 46.916 46.708 +0.208 (0%)
NVO Novo Nordisk A/S ADR 126.16 125.607 +0.553 (0%)
ALOT Astronova Inc 17.44 17.366 +0.074 (0%)
INDY India 50 Ishares ETF 50.39 50.175 +0.215 (0%)
TTMI TTM Technologies 14.62 14.558 +0.062 (0%)
AEL American Equity Investment Life 55.99 55.749 +0.241 (0%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.03 15.961 +0.069 (0%)
IHG Intercontinental Hotels Group ADR 101.62 101.181 +0.439 (0%)
NHTC Natural Hlth Trd 6.609 6.581 +0.028 (0%)
ALX Alexander's Inc 214.85 213.958 +0.892 (0%)
MDC M.D.C. Holdings 62.98 62.714 +0.266 (0%)
DBE DB Energy Fund Invesco 20.98 20.893 +0.087 (0%)
VWO FTSE EM ETF Vanguard 41.71 41.537 +0.173 (0%)
QRVO Qorvo Inc 112.15 111.684 +0.466 (0%)
TWLO Twilio 60.98 60.724 +0.256 (0%)
GBLI Global Indemnity Plc 31.36 31.233 +0.127 (0%)
FAF First American Corp 57.78 57.543 +0.237 (0%)
VALE Vale S.A. ADR 12.37 12.319 +0.051 (0%)
INSI Insight Select Income Fund 16.20 16.134 +0.066 (0%)
PNBK Patriot Natl Bncp 3.80 3.785 +0.015 (0%)
REG Regency Centers Corp 59.61 59.371 +0.239 (0%)
EVX Vaneck Environmental Services ETF 163.022 162.369 +0.653 (0%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.729 11.682 +0.047 (0%)
MPC Marathon Petroleum Corp 199.14 198.344 +0.796 (0%)
MACK Merrimack Pharmaceuticals Inc 14.71 14.651 +0.059 (0%)
ELF E.L.F. Beauty Inc 176.98 176.271 +0.709 (0%)
EVM Eaton Vance California Muni Bond Fund 9.36 9.324 +0.036 (0%)
CARV Carver Bancorp 1.56 1.554 +0.006 (0%)
GNTX Gentex Corp 35.16 35.022 +0.138 (0%)
IPGP Ipg Photonics Corp 88.05 87.704 +0.346 (0%)
AFG American Financial Group 129.72 129.21 +0.51 (0%)
CC Chemours Company 27.08 26.974 +0.106 (0%)
PSEC Prospect Capital Cp 5.50 5.479 +0.021 (0%)
EFZ Short MSCI EAFE -1X ETF 16.85 16.787 +0.063 (0%)
GMF S&P Emerging Asia Pacific SPDR 103.566 103.17 +0.396 (0%)
IAK US Insurance Ishares ETF 113.237 112.807 +0.43 (0%)
IRMD Iradimed Cp 42.44 42.279 +0.161 (0%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.47 10.43 +0.04 (0%)
CRF Cornerstone Strategic Return Fund 7.41 7.383 +0.027 (0%)
DHIL Diamond Hill Inv 151.70 151.146 +0.554 (0%)
FLR Fluor Corp 40.30 40.153 +0.147 (0%)
GNT Gabelli Natural Resources Gold 5.22 5.201 +0.019 (0%)
PVBC Provident Bancorp CS 8.64 8.608 +0.032 (0%)
TOL Toll Brothers Inc 118.70 118.277 +0.423 (0%)
EIRL Ireland Ishares MSCI ETF 67.44 67.195 +0.245 (0%)
EGBN Eagle Bancorp Inc 22.24 22.163 +0.077 (0%)
SCHL Scholastic Cp 36.73 36.601 +0.129 (0%)
FLIC First of Long Isla 10.67 10.633 +0.037 (0%)
PCK Pimco California Muni II 5.72 5.70 +0.02 (0%)
SOR Source Capital 41.79 41.644 +0.146 (0%)
DOG Short Dow30 -1X ETF 29.43 29.327 +0.103 (0%)
VTV Value ETF Vanguard 158.24 157.691 +0.549 (0%)
HLT Hilton Inc 204.70 203.99 +0.71 (0%)
AC Associated Capital Group Inc 32.78 32.665 +0.115 (0%)
ALTR Altair Engineering Inc Cl A 83.45 83.171 +0.279 (0%)
AIG American International Group 74.97 74.713 +0.257 (0%)
CNDA Concord Acquisition Corp II Cl A 10.56 10.524 +0.036 (0%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.71 44.559 +0.151 (0%)
FI Fiserv Inc 152.25 151.729 +0.521 (0%)
BCML Bay Commercial Bk CA 20.10 20.032 +0.068 (0%)
DOL Wisdomtree International Largecap Dividend Fund 50.802 50.637 +0.165 (0%)
BOSC Bos Better Online 2.81 2.801 +0.009 (0%)
COST Costco Wholesale 723.89 721.58 +2.31 (0%)
EMN Eastman Chemical Company 96.36 96.049 +0.311 (0%)
FMN Federated Premier Muni 11.05 11.015 +0.035 (0%)
PBH Prestige Brand Holdings 70.13 69.905 +0.225 (0%)
SIJ Ultrashort Industrials -2X ETF 9.954 9.922 +0.032 (0%)
VOX Telecom Services ETF Vanguard 129.93 129.516 +0.414 (0%)
SPEM SPDR Emerging Markets Portfolio ETF 36.04 35.925 +0.115 (0%)
PGTI Pgt Innovations Inc 41.99 41.862 +0.128 (0%)
STRA Strayer Education 100.65 100.335 +0.315 (0%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 95.59 95.296 +0.294 (0%)
BWFG Bankwell Financial 24.99 24.914 +0.076 (0%)
PRF FTSE RAFI US 1000 Invesco ETF 37.33 37.217 +0.113 (0%)
INVH Invitation Homes Inc 34.31 34.208 +0.102 (0%)
NWLI Natl Wstrn Life Gp A 490.05 488.622 +1.428 (0%)
THC Tenet Healthcare Corp 98.26 97.974 +0.286 (0%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.92 46.784 +0.136 (0%)
IWD Russell 1000 Value Ishares ETF 173.62 173.123 +0.497 (0%)
FET Forum Energy Technologies Inc 19.45 19.394 +0.056 (0%)
AHH Armada Hoffler Properties Inc 10.54 10.509 +0.031 (0%)
HIVE Hive Digital Technologies Ltd 3.07 3.061 +0.009 (0%)
TRTL Tortoiseecofin Acquisition III Cl A 10.80 10.769 +0.031 (0%)
ESQ Esquire Financial Holdings Inc 46.95 46.815 +0.135 (0%)
MGIC Magic Software Enterprises 11.61 11.578 +0.032 (0%)
MFG Mizuho Financial Group ADR 3.91 3.899 +0.011 (0%)
SMP Standard Motor Products 33.09 32.997 +0.093 (0%)
TPZ Tortoise Power and Energy 15.15 15.108 +0.042 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.79 11.757 +0.033 (0%)
AVIV Avantis International Large Cap Value ETF 53.24 53.089 +0.151 (0%)
GVA Granite Construction Incorporated 54.44 54.295 +0.145 (0%)
MFD Macquarie/First Trust Global 7.35 7.33 +0.02 (0%)
LYTS L S I Industries 14.59 14.552 +0.038 (0%)
UTSI Utstarcom Holdings C 2.69 2.683 +0.007 (0%)
VVR Invesco Senior Income Trust 4.26 4.249 +0.011 (0%)
VGK Europe ETF FTSE Vanguard 66.01 65.842 +0.168 (0%)
HUBB Hubbell Inc B 398.55 397.512 +1.038 (0%)
HGV Hilton Grand Vacations Inc 44.79 44.675 +0.115 (0%)
AFK Vaneck Africa Index ETF 14.595 14.559 +0.036 (0%)
IVE S&P 500 Value Ishares ETF 181.04 180.581 +0.459 (0%)
EQWL Russell Top 200 EW Invesco ETF 92.13 91.896 +0.234 (0%)
ASIA Matthews Pacific Tiger Active ETF 24.915 24.855 +0.06 (0%)
MORN Morningstar Inc 302.36 301.647 +0.713 (0%)
AMG Affiliated Managers Group 162.07 161.677 +0.393 (0%)
AGCO Agco Corp 118.69 118.401 +0.289 (0%)
FIS Fidelity National Information Services 70.81 70.641 +0.169 (0%)
NYT New York Times Company 43.30 43.196 +0.104 (0%)
DWM Wisdomtree International Equity Fund 53.845 53.715 +0.13 (0%)
NXE Nexgen Energy Ltd 7.81 7.792 +0.018 (0%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.525 27.462 +0.063 (0%)
FVD Value Line Dividend Index ETF FT 41.04 40.947 +0.093 (0%)
KIE S&P Insurance ETF SPDR 49.67 49.558 +0.112 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.54 48.431 +0.109 (0%)
UPV Ultra FTSE Europe 2X ETF 60.347 60.208 +0.139 (0%)
HART IQ Healthy Hearts ETF 29.353 29.285 +0.068 (0%)
LTL Ultra Telecommunications 2X ETF 61.405 61.268 +0.137 (0%)
KIO KKR Income Opportunities Fund 13.30 13.271 +0.029 (0%)
MC Moelis 53.99 53.869 +0.121 (0%)
THQ Abrdn Healthcare Opportunities Fund 19.44 19.398 +0.042 (0%)
LC Lendingclub Corp 8.19 8.172 +0.018 (0%)
UTG Reaves Utility 26.32 26.266 +0.054 (0%)
MPX Marine Products Corp 11.10 11.077 +0.023 (0%)
EZM Wisdomtree U.S. Midcap Fund 58.405 58.283 +0.122 (0%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.41 41.323 +0.087 (0%)
CAC Camden Natl Cp 31.01 30.947 +0.063 (0%)
KTCC Key Tronic Cp 4.61 4.601 +0.009 (0%)
BNJ Brookfield Finance Inc 4.50% 16.046 16.014 +0.032 (0%)
EWG Germany Ishares MSCI ETF 30.79 30.728 +0.062 (0%)
IUSV S&P US Value Ishares Core ETF 87.56 87.381 +0.179 (0%)
CVLT Commvault Systems 96.83 96.65 +0.18 (0%)
NSIT Insight Enterpr 184.36 184.003 +0.357 (0%)
LNC Lincoln National Corp 28.65 28.597 +0.053 (0%)
NNN NNN REIT Inc 41.14 41.06 +0.08 (0%)
SCHV Schwab U.S. Largecap Value ETF 73.50 73.359 +0.141 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.74 10.721 +0.019 (0%)
TRAK Repositrak Inc 15.47 15.442 +0.028 (0%)
RWL Largecap Revenue ETF Oppenheimer 91.05 90.888 +0.162 (0%)
BKR Baker Hughes Company 32.67 32.615 +0.055 (0%)
EXP Eagle Materials Inc 253.13 252.705 +0.425 (0%)
JFR Nuveen Floating Rate 8.64 8.625 +0.015 (0%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.75 48.665 +0.085 (0%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.40 2.396 +0.004 (0%)
EFSC Enterprises Finl Svc 39.13 39.069 +0.061 (0%)
USPH U.S. Physical Therapy 103.65 103.485 +0.165 (0%)
DLR Digital Realty Trust 140.61 140.387 +0.223 (0%)
JCE Nuveen Core Equity Alpha Fund 13.71 13.688 +0.022 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.52 10.503 +0.017 (0%)
TWO Two Harbors Invt Corp 12.47 12.451 +0.019 (0%)
DTD Wisdomtree U.S. Total Dividend Fund 68.60 68.498 +0.102 (0%)
EEM Emrg Mkts Ishares MSCI ETF 40.61 40.55 +0.06 (0%)
AWAY ETFMG Travel Tech ETF 19.84 19.81 +0.03 (0%)
TARO Taro Pharm Inds 42.20 42.135 +0.065 (0%)
ODP Office Depot 51.25 51.178 +0.072 (0%)
RDN Radian Group Inc 30.63 30.587 +0.043 (0%)
DLN Wisdomtree U.S. Largecap Dividend Fund 70.09 69.99 +0.10 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.49 100.346 +0.144 (0%)
GRMN Garmin Ltd 142.79 142.611 +0.179 (0%)
ATR Aptargroup 140.01 139.824 +0.186 (0%)
KFY Korn/Ferry International 62.65 62.567 +0.083 (0%)
JQC Nuveen Preferred and Convertible 2 5.50 5.493 +0.007 (0%)
FYX Smallcap Core Alphadex Fund FT 89.54 89.425 +0.115 (0%)
CMCO Columbus Mckinnon 41.76 41.712 +0.048 (0%)
ELSE Electro Sensors IN 4.13 4.125 +0.005 (0%)
GPN Global Payments Inc 127.47 127.311 +0.159 (0%)
MCD McDonald's Corp 276.75 276.412 +0.338 (0%)
SPE Special Opportunities Fund Inc 12.405 12.39 +0.015 (0%)
VOE Midcap Value ETF Vanguard 150.38 150.203 +0.177 (0%)
JPI Nuveen Preferred and Income Term Fund 18.93 18.908 +0.022 (0%)
UNIT Uniti Group Inc 5.71 5.703 +0.007 (0%)
CPRT Copart Inc 54.93 54.869 +0.061 (0%)
LINC Lincoln Educational 9.94 9.929 +0.011 (0%)
VIRC Virco MFG Cp 10.68 10.668 +0.012 (0%)
HAL Halliburton Company 38.72 38.677 +0.043 (0%)
DAIO Data I O Cp 3.53 3.526 +0.004 (0%)
PULS PGIM Ultra Short Bond ETF 49.64 49.586 +0.054 (0%)
GGM Ggm Macro Alignment ETF 26.589 26.559 +0.03 (0%)
IRT Independence Realty Trust Inc 15.76 15.742 +0.018 (0%)
CHSCM CHS Pfd Clb Ser3 25.14 25.113 +0.027 (0%)
BLBD Blue Bird Corp 34.99 34.952 +0.038 (0%)
BBDC Barings Bdc Inc 9.25 9.24 +0.01 (0%)
T AT&T Inc 16.81 16.793 +0.017 (0%)
GAM General American Investors 45.44 45.396 +0.044 (0%)
HCA Hca Holdings Inc 319.02 318.709 +0.311 (0%)
JPC Nuveen Preferred and Convertible 7.03 7.023 +0.007 (0%)
SJW SJW Corp 55.13 55.074 +0.056 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.71 91.619 +0.091 (0%)
SHV Short Treasury Bond Ishares ETF 110.40 110.295 +0.105 (0%)
FISI Financial Institut 17.77 17.754 +0.016 (0%)
RKT Rocket Companies Inc Cl A 12.55 12.539 +0.011 (0%)
LUV Southwest Airlines Company 29.30 29.275 +0.025 (0%)
TVE Tennessee Valley Authority 21.70 21.681 +0.019 (0%)
CHCT Community Healthcare Trust Inc 25.85 25.828 +0.022 (0%)
BOLT Bolt Biotherapeutics Inc 1.20 1.199 +0.001 (0%)
AFT Apollo Senior Floating Rate Fund Inc 14.27 14.259 +0.011 (0%)
AXS Axis Capital Holdings 62.58 62.533 +0.047 (0%)
STZ Constellation Brands Inc 261.55 261.34 +0.21 (0%)
NHC National Healthcare Corp 91.13 91.068 +0.062 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.315 30.293 +0.022 (0%)
QLTY GMO U.S. Quality ETF 29.05 29.031 +0.019 (0%)
AB Alliancebernstein Holding LP 33.52 33.495 +0.025 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.34 11.332 +0.008 (0%)
RNP Cohen & Steers REIT and Preferred 20.02 20.005 +0.015 (0%)
BDJ Blackrock Enhanced Dividend Achievers 8.04 8.035 +0.005 (0%)
SIG Signet Jewelers Ltd 98.59 98.526 +0.064 (0%)
FCPT Four Corners Property Trust IN 23.61 23.596 +0.014 (0%)
YUMC Yum China Holdings Inc 38.80 38.777 +0.023 (0%)
PCYO Pure Cycle Corp 9.57 9.565 +0.005 (0%)
BAH Booz Allen Hamilton Holding Corp 144.39 144.311 +0.079 (0%)
CHI Calamos Cv Opp & Inc 11.03 11.024 +0.006 (0%)
JHI John Hancock Investors Trust 13.10 13.093 +0.007 (0%)
PAM Pampa Energia S.A. ADR 43.57 43.55 +0.02 (0%)
EPS Wisdomtree U.S. Largecap Fund 54.01 53.985 +0.025 (0%)
NOMD Nomad Foods Ltd 18.81 18.801 +0.009 (0%)
COR Cencora Inc 237.95 237.866 +0.084 (0%)
TTI Tetra Technologies 4.45 4.448 +0.002 (0%)
EWH Hong Kong Ishares MSCI ETF 15.50 15.494 +0.006 (0%)
KWT Ishares MSCI Kuwait ETF 33.06 33.047 +0.013 (0%)
SSB Southstate Corp 80.14 80.108 +0.032 (0%)
FBIZ First Business Finan 34.60 34.59 +0.01 (0%)
MU Micron Technology 111.78 111.751 +0.029 (0%)
NXPI Nxp Semiconductors 235.04 234.959 +0.081 (0%)
TFSL Tfs Financial Corp 12.31 12.306 +0.004 (0%)
ACM Aecom Technology Corp 94.01 93.983 +0.027 (0%)
VGR Vector Group Ltd 10.44 10.437 +0.003 (0%)
FNX Midcap Core Alphadex Fund FT 108.04 108.004 +0.036 (0%)
LFUS Littelfuse Inc 233.60 233.553 +0.047 (0%)
AIZ Assurant Inc 177.05 177.011 +0.039 (0%)
GDV Gabelli Dividend 22.16 22.155 +0.005 (0%)
ITA US Aerospace & Defense Ishares ETF 128.51 128.485 +0.025 (0%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.29 48.281 +0.009 (0%)
SOYB Teucrium Soybean 24.915 24.909 +0.006 (0%)
SAIC Science Applications International 128.47 128.449 +0.021 (0%)
COCO The Vita Coco Company Inc 24.19 24.188 +0.002 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.96 47.953 +0.007 (0%)
DD Dupont Denemours Inc 73.96 73.952 +0.008 (0%)
MTG Mgic Investment Corp 20.35 20.348 +0.002 (0%)
PKW Buyback Achievers Invesco ETF 104.09 104.077 +0.013 (0%)
SLYG S&P Smallcap Growth ETF SPDR 83.85 83.841 +0.009 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5373  6324  1959  1887 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31 
 ISBC 13.87-0.35