| Stock Name | Company | Close | EMA30 | Variance(%) |
| OPTN | Optinose Inc | 6.00 | 3.091 | +2.909 (94%) |
| XXII | 22nd Century Group Inc | 7.72 | 4.259 | +3.461 (81%) |
| SPCB | Supercom Ltd | 10.86 | 6.161 | +4.699 (76%) |
| CARA | Cara Therapeutics | 4.46 | 2.581 | +1.879 (73%) |
| BKYI | Bio-Key Intl Inc | 2.28 | 1.355 | +0.925 (68%) |
| GORO | Gold Resource Corp | 0.39 | 0.238 | +0.152 (64%) |
| HEES | H&E Equip Services | 89.00 | 55.439 | +33.561 (61%) |
| STIM | Neuronetics Inc | 2.33 | 1.497 | +0.833 (56%) |
| CMCT | Creative Media & Community Trust Corp | 0.872 | 0.577 | +0.295 (51%) |
| DBVT | Dbv Technologies ADR | 4.86 | 3.246 | +1.614 (50%) |
| HTCO | Caravelle International Group | 4.07 | 2.75 | +1.32 (48%) |
| BOXL | Boxlight Corp Cl A | 0.88 | 0.623 | +0.257 (41%) |
| SENS | Senseonics Holdings | 0.711 | 0.507 | +0.204 (40%) |
| SLGL | Sol-Gel Technologies Ltd | 1.30 | 0.929 | +0.371 (40%) |
| STAF | Staffing 360 Solutions Inc | 3.28 | 2.366 | +0.914 (39%) |
| OCC | Optical Cable Corp | 4.95 | 3.595 | +1.355 (38%) |
| ITCI | Intra-Cellular Ther | 126.71 | 92.31 | +34.40 (37%) |
| LFVN | Lifevantage Corp | 24.50 | 18.07 | +6.43 (36%) |
| SANW | S&W Seed Company | 8.85 | 6.678 | +2.172 (33%) |
| VHC | Virnetx Holding Corp | 8.33 | 6.363 | +1.967 (31%) |
| UBX | Unity Biotechnology Inc | 1.69 | 1.31 | +0.38 (29%) |
| CPIX | Cumberland Pharmaceu | 2.74 | 2.137 | +0.603 (28%) |
| BLUE | Bluebird Bio | 8.29 | 6.523 | +1.767 (27%) |
| ANGO | Angiodynamics Inc | 12.17 | 9.584 | +2.586 (27%) |
| HSDT | Helius Medical Technologies Inc | 0.85 | 0.67 | +0.18 (27%) |
| AGL | Agilon Health Inc | 2.82 | 2.247 | +0.573 (26%) |
| MBOT | Microbot Medical Inc | 1.79 | 1.427 | +0.363 (25%) |
| HUSA | Houston American Energy Corp | 1.82 | 1.451 | +0.369 (25%) |
| OPTT | Ocean Power Tech Inc | 0.86 | 0.687 | +0.173 (25%) |
| PRTS | U.S. Auto Parts Netw | 1.30 | 1.045 | +0.255 (24%) |
| SERV | Serve Robotics Inc | 18.49 | 14.967 | +3.523 (24%) |
| TTI | Tetra Technologies | 4.71 | 3.818 | +0.892 (23%) |
| CRMD | Cormedix Inc | 11.90 | 9.66 | +2.24 (23%) |
| USEG | U S Energy Corp | 2.15 | 1.747 | +0.403 (23%) |
| WVVI | Willamette Valley | 4.36 | 3.552 | +0.808 (23%) |
| CMRX | Chimerix Inc | 3.47 | 2.828 | +0.642 (23%) |
| KTOS | Kratos Defns | 34.05 | 27.937 | +6.113 (22%) |
| NTRP | Nexttrip Inc | 6.67 | 5.488 | +1.182 (22%) |
| CRK | Comstock Resources | 21.18 | 17.438 | +3.742 (21%) |
| SUPV | Grupo Supervielle S.A. ADR | 18.72 | 15.436 | +3.284 (21%) |
| CGEN | Compugen Ltd | 2.01 | 1.66 | +0.35 (21%) |
| VNET | Vnet Group Inc | 5.54 | 4.578 | +0.962 (21%) |
| DXPE | Dxp Enterprise | 98.55 | 81.483 | +17.067 (21%) |
| BYFC | Broadway Fin Corp | 8.815 | 7.289 | +1.526 (21%) |
| GMM | Global Mofy Ai Limited | 3.93 | 3.251 | +0.679 (21%) |
| FET | Forum Energy Technologies Inc | 19.45 | 16.09 | +3.36 (21%) |
| DHX | Dice Holdings | 2.33 | 1.929 | +0.401 (21%) |
| FGEN | Fibrogen Inc CS | 0.60 | 0.498 | +0.102 (20%) |
| STEM | Stem Inc | 0.766 | 0.636 | +0.13 (20%) |
| EM | Smart Share Global Ltd ADR | 0.99 | 0.822 | +0.168 (20%) |
| GEO | Geo Group Inc | 33.85 | 28.12 | +5.73 (20%) |
| SAGE | Sage Therapeutic Com | 7.26 | 6.036 | +1.224 (20%) |
| EHTH | Ehealth Inc | 9.74 | 8.108 | +1.632 (20%) |
| ASUR | Asure Software | 12.12 | 10.09 | +2.03 (20%) |
| SFIX | Stitch Fix Inc | 5.27 | 4.404 | +0.866 (20%) |
| ITP | IT Tech Packaging Inc | 0.42 | 0.351 | +0.069 (20%) |
| TRVG | Trivago NV ADR | 2.71 | 2.265 | +0.445 (20%) |
| MIND | Mitcham Industries Inc | 7.98 | 6.677 | +1.303 (20%) |
| ATEC | Alphatec Holdings | 11.35 | 9.502 | +1.848 (19%) |
| CSBR | Champions Oncolog | 9.24 | 7.752 | +1.488 (19%) |
| CEG | Constellation Energy Corp | 300.77 | 252.468 | +48.302 (19%) |
| AXGN | Axogen Inc | 18.73 | 15.817 | +2.913 (18%) |
| UNG | US Natural Gas Fund | 19.12 | 16.184 | +2.936 (18%) |
| BB | Blackberry Ltd | 4.14 | 3.505 | +0.635 (18%) |
| ALLT | Allot Communications | 6.86 | 5.81 | +1.05 (18%) |
| UNF | Unifirst Corp | 230.50 | 195.374 | +35.126 (18%) |
| MLSS | Milestone Scientific | 1.12 | 0.951 | +0.169 (18%) |
| MRT | Marti Technologies Inc | 3.69 | 3.134 | +0.556 (18%) |
| VNCE | Vince Holding Corp | 3.93 | 3.338 | +0.592 (18%) |
| AGX | Argan Inc | 175.53 | 149.226 | +26.304 (18%) |
| CDZI | Cadiz Inc | 5.28 | 4.504 | +0.776 (17%) |
| CETX | Cemtrex Inc | 3.09 | 2.644 | +0.446 (17%) |
| TBRG | Trubridge Inc | 22.29 | 19.101 | +3.189 (17%) |
| NAK | Northern Dynasty Minerals | 0.665 | 0.57 | +0.095 (17%) |
| POLA | Polar Power Inc | 3.27 | 2.804 | +0.466 (17%) |
| ARIS | Aris Water Solutions Inc Cl A | 28.88 | 24.769 | +4.111 (17%) |
| AR | Antero Resources Corp | 40.23 | 34.505 | +5.725 (17%) |
| CYCCP | Cyclacel Pharmaceuti | 8.30 | 7.123 | +1.177 (17%) |
| BFLY | Butterfly Network Inc | 3.94 | 3.387 | +0.553 (16%) |
| MRNS | Marinus Pharma CS | 0.542 | 0.466 | +0.076 (16%) |
| SMTC | Semtech Corp | 72.51 | 62.388 | +10.122 (16%) |
| LX | Lexinfintech Holdings Ltd ADR | 6.38 | 5.492 | +0.888 (16%) |
| SJT | San Juan Basin Royalty Trust | 4.75 | 4.115 | +0.635 (15%) |
| VEON | Veon Ltd ADR | 46.04 | 39.961 | +6.079 (15%) |
| MXL | Maxlinear Inc | 22.31 | 19.372 | +2.938 (15%) |
| LQDT | Liquidity Services | 35.74 | 31.051 | +4.689 (15%) |
| IRTC | Irhythm Technologies Inc | 103.16 | 89.655 | +13.505 (15%) |
| GV | Visionary Holdings Inc | 2.26 | 1.966 | +0.294 (15%) |
| ELMD | Electromed Inc | 33.72 | 29.352 | +4.368 (15%) |
| RPRX | Royalty Pharma Plc Cl A | 30.74 | 26.781 | +3.959 (15%) |
| LPSN | Liveperson Inc | 1.35 | 1.177 | +0.173 (15%) |
| BTC | Grayscale Bitcoin Mini Trust ETF | 44.15 | 38.51 | +5.64 (15%) |
| FRO | Frontline Plc | 18.70 | 16.315 | +2.385 (15%) |
| AEMD | Aethlon Medical | 0.687 | 0.60 | +0.087 (14%) |
| XTNT | Xtant Medical Holdings Inc | 0.53 | 0.463 | +0.067 (14%) |
| INGN | Inogen Inc | 10.88 | 9.507 | +1.373 (14%) |
| PUMP | Propetro Holding Corp | 10.72 | 9.371 | +1.349 (14%) |
| ADTN | Adtran Holdings Inc | 10.13 | 8.859 | +1.271 (14%) |
| MEG | Montrose Environmental Group Inc | 22.62 | 19.781 | +2.839 (14%) |
| PCRX | Pacira Pharm Inc | 21.88 | 19.137 | +2.743 (14%) |
| CTXR | Citius Pharmaceuticals Inc | 3.40 | 2.975 | +0.425 (14%) |
| BMA | Banco Macro S.A. ADR | 115.11 | 100.745 | +14.365 (14%) |
| ICL | Israel Chemicals Ltd | 5.73 | 5.016 | +0.714 (14%) |
| ALGT | Allegiant Travel Com | 102.12 | 89.42 | +12.70 (14%) |
| ADPT | Adaptive Biotechnologies Corp | 7.16 | 6.273 | +0.887 (14%) |
| DHT | Dht Holdings | 11.39 | 9.983 | +1.407 (14%) |
| GPRK | Geopark Hlds Lmtd | 11.40 | 9.992 | +1.408 (14%) |
| BLIN | Bridgeline Digital | 1.80 | 1.578 | +0.222 (14%) |
| RIOT | Riot Platforms Inc | 13.46 | 11.803 | +1.657 (14%) |
| LBRT | Liberty Energy Inc | 22.67 | 19.882 | +2.788 (14%) |
| CLS | Celestica Inc | 107.50 | 94.42 | +13.08 (14%) |
| NTES | Netease Inc ADR | 103.92 | 91.354 | +12.566 (14%) |
| ARAY | Accuray Inc | 2.30 | 2.023 | +0.277 (14%) |
| CLFD | Clearfield Inc | 37.83 | 33.28 | +4.55 (14%) |
| AROC | Archrock Inc | 28.87 | 25.401 | +3.469 (14%) |
| BRY | Berry Pete Corp | 5.01 | 4.409 | +0.601 (14%) |
| IPI | Intrepid Potash Inc | 27.50 | 24.201 | +3.299 (14%) |
| EQT | Eqt Corp | 52.44 | 46.157 | +6.283 (14%) |
| UAMY | U S Antimony Corp | 1.74 | 1.532 | +0.208 (14%) |
| NVMI | Nova Ltd | 232.66 | 205.031 | +27.629 (13%) |
| KMDA | Kamada Ltd | 7.24 | 6.40 | +0.84 (13%) |
| AIP | Arteris Inc | 11.60 | 10.255 | +1.345 (13%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 31.49 | 27.844 | +3.646 (13%) |
| CVU | CPI Aerostructures | 4.67 | 4.13 | +0.54 (13%) |
| LEDS | Semileds Corp | 1.53 | 1.353 | +0.177 (13%) |
| ATRC | Atricure Inc | 36.97 | 32.752 | +4.218 (13%) |
| USAS | Americas Silver Corp | 0.46 | 0.408 | +0.052 (13%) |
| FARO | Faro Tech Inc | 29.20 | 25.905 | +3.295 (13%) |
| PTEN | Patterson-Uti Energy | 9.33 | 8.278 | +1.052 (13%) |
| IBIO | Ibio Inc | 2.85 | 2.529 | +0.321 (13%) |
| ETH | Grayscale Ethereum Mini Trust ETF | 32.38 | 28.739 | +3.641 (13%) |
| CTSO | Cytosorbents Cor | 1.08 | 0.959 | +0.121 (13%) |
| BECN | Beacon Roofing Suppl | 117.18 | 104.078 | +13.102 (13%) |
| DMRC | Digimarc Corp | 43.83 | 38.955 | +4.875 (13%) |
| CGNT | Cognyte Software Ltd | 9.59 | 8.53 | +1.06 (12%) |
| LNG | Cheniere Energy | 245.88 | 218.809 | +27.071 (12%) |
| BPMC | Blueprint Medicines Corp | 104.89 | 93.358 | +11.532 (12%) |
| RNGR | Ranger Energy Services Inc Cl A | 17.47 | 15.55 | +1.92 (12%) |
| ESLT | Elbit Systems Ltd | 294.55 | 262.354 | +32.196 (12%) |
| RRC | Range Resources Corp | 40.33 | 35.942 | +4.388 (12%) |
| UNL | US 12 Month Natural Gas | 8.96 | 7.987 | +0.973 (12%) |
| GTLS | Chart Industries IN | 213.36 | 190.246 | +23.114 (12%) |
| LB | Landbridge Company Llc Cl A | 74.31 | 66.276 | +8.034 (12%) |
| APVO | Aptevo Therapeutics Inc | 4.55 | 4.058 | +0.492 (12%) |
| GTE | Gran Tierra Energy Inc | 7.99 | 7.128 | +0.862 (12%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 8.79 | 7.848 | +0.942 (12%) |
| TATT | T A T Tech Ltd | 28.13 | 25.119 | +3.011 (12%) |
| FORD | Forward Inds Inc | 5.39 | 4.814 | +0.576 (12%) |
| CIVI | Civitas Resources Inc | 54.79 | 48.944 | +5.846 (12%) |
| RES | RPC Inc | 6.88 | 6.151 | +0.729 (12%) |
| VST | Vistra Energy Corp | 169.17 | 151.266 | +17.904 (12%) |
| CAMT | Camtek Ltd | 93.48 | 83.591 | +9.889 (12%) |
| RAND | Rand Capital Corp | 21.26 | 19.012 | +2.248 (12%) |
| GB | Global Blue Group Holding Ag | 7.62 | 6.815 | +0.805 (12%) |
| STKS | The One Group | 3.42 | 3.061 | +0.359 (12%) |
| RHE | Regional Health Properties | 2.09 | 1.872 | +0.218 (12%) |
| WIX | Wix.com Ltd | 241.84 | 216.735 | +25.105 (12%) |
| WWR | Westwater Resources | 0.771 | 0.691 | +0.08 (12%) |
| LXU | Lsb Industries Inc | 9.15 | 8.208 | +0.942 (11%) |
| HIMX | Himax Technologies ADR | 8.26 | 7.41 | +0.85 (11%) |
| RVP | Retractable Technologies | 0.786 | 0.706 | +0.08 (11%) |
| AP | Ampco-Pittsburgh Corp | 2.34 | 2.103 | +0.237 (11%) |
| KLXE | Klx Energy Services Holdings Inc | 5.76 | 5.177 | +0.583 (11%) |
| NCSM | Ncs Multistage Holdings Inc | 29.00 | 26.067 | +2.933 (11%) |
| TNK | Teekay Tankers Ltd | 47.31 | 42.569 | +4.741 (11%) |
| DK | Delek US Holdings | 20.31 | 18.279 | +2.031 (11%) |
| OIS | Oil States International | 5.72 | 5.148 | +0.572 (11%) |
| WHR | Whirlpool Corp | 129.69 | 116.757 | +12.933 (11%) |
| AUDC | Audiocodes Ltd | 10.75 | 9.689 | +1.061 (11%) |
| CVI | Cvr Energy Inc | 21.25 | 19.165 | +2.085 (11%) |
| SNX | Synnex Corp | 136.26 | 123.052 | +13.208 (11%) |
| NRT | North European Oil Royality Trust | 4.94 | 4.462 | +0.478 (11%) |
| IESC | Ies Holdings | 255.57 | 231.133 | +24.437 (11%) |
| USO | US Oil Fund | 84.34 | 76.306 | +8.034 (11%) |
| GGAL | Grupo Fin Galicia ADR | 71.63 | 64.828 | +6.802 (10%) |
| ICCC | Immucell Corp | 5.29 | 4.789 | +0.501 (10%) |
| OMI | Owens & Minor | 14.97 | 13.563 | +1.407 (10%) |
| PBF | PBF Energy Inc | 31.31 | 28.377 | +2.933 (10%) |
| AHT | Ashford Hospitality Trust Inc | 8.80 | 7.976 | +0.824 (10%) |
| ALCO | Alico Inc | 30.35 | 27.516 | +2.834 (10%) |
| CRS | Carpenter Technology Corp | 198.37 | 179.882 | +18.488 (10%) |
| SRRK | Scholar Rock Holding Corp | 44.32 | 40.192 | +4.128 (10%) |
| TENX | Tenax Therapeutics | 6.48 | 5.881 | +0.599 (10%) |
| CERS | Cerus Corp | 1.85 | 1.679 | +0.171 (10%) |
| EQS | Equus Total Return | 1.267 | 1.15 | +0.117 (10%) |
| TPL | Texas Pacific Land Trust | 1,374.99 | 1,248.031 | +126.959 (10%) |
| NEXT | Nextdecade Corp | 8.10 | 7.353 | +0.747 (10%) |
| AMRN | Amarin Corp ADR | 0.565 | 0.513 | +0.052 (10%) |
| FIX | Comfort Systems USA | 493.90 | 448.588 | +45.312 (10%) |
| MATW | Matthews Intl Corp | 31.13 | 28.289 | +2.841 (10%) |
| COE | 51Talk Online Education Group | 20.00 | 18.177 | +1.823 (10%) |
| C | Citigroup Inc | 78.27 | 71.155 | +7.115 (10%) |
| GEVO | Gevo Inc | 2.21 | 2.011 | +0.199 (10%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 6.00 | 5.461 | +0.539 (10%) |
| MTDR | Matador Resources Company | 63.62 | 57.911 | +5.709 (10%) |
| IFRX | Fireman B.V. | 2.52 | 2.294 | +0.226 (10%) |
| APA | Apa Corp | 25.45 | 23.183 | +2.267 (10%) |
| TRGP | Targa Resources | 205.50 | 187.195 | +18.305 (10%) |
| SLAB | Silicon Labs Inc | 137.62 | 125.418 | +12.202 (10%) |
| NGL | Ngl Energy Partners LP | 5.39 | 4.912 | +0.478 (10%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 19.38 | 17.664 | +1.716 (10%) |
| MDWD | Mediwound Ltd Ord Sh | 19.28 | 17.574 | +1.706 (10%) |
| HP | Helmerich & Payne | 36.68 | 33.436 | +3.244 (10%) |
| LAKE | Lakeland Inds Inc | 26.47 | 24.134 | +2.336 (10%) |
| AVXL | Anavex Lf SC | 11.33 | 10.331 | +0.999 (10%) |
| MESO | Mesoblast Ltd ADR | 17.10 | 15.603 | +1.497 (10%) |
| CALM | Cal-Maine Foods IN | 112.51 | 102.705 | +9.805 (10%) |
| JBL | Jabil Circuit | 158.17 | 144.386 | +13.784 (10%) |
| KODK | Eastman Kodak | 7.03 | 6.417 | +0.613 (10%) |
| DVN | Devon Energy Corp | 38.43 | 35.082 | +3.348 (10%) |
| RAIL | Freightcar America | 11.08 | 10.12 | +0.96 (9%) |
| MESA | Mesa Air Group Inc | 1.31 | 1.197 | +0.113 (9%) |
| ATOM | Atomera Inc | 11.17 | 10.21 | +0.96 (9%) |
| BNO | US Brent Oil | 33.35 | 30.508 | +2.842 (9%) |
| CMP | Compass Minerals Intl Inc | 13.44 | 12.298 | +1.142 (9%) |
| PLYA | Playa Hotels & Resorts N.V. | 12.41 | 11.358 | +1.052 (9%) |
| ACMR | Acm Research Inc | 17.89 | 16.379 | +1.511 (9%) |
| UAN | Cvr Partners LP | 82.56 | 75.607 | +6.953 (9%) |
| NRG | NRG Energy | 104.07 | 95.301 | +8.769 (9%) |
| MTLS | Materialise NV ADR | 8.06 | 7.384 | +0.676 (9%) |
| GILT | Gilat Satellite Ntwk | 6.60 | 6.05 | +0.55 (9%) |
| IHT | Innsuites Hospitality Trust | 2.50 | 2.292 | +0.208 (9%) |
| PLUG | Plug Power Inc | 2.71 | 2.485 | +0.225 (9%) |
| CNL | Collective Mng Ltd | 4.45 | 4.081 | +0.369 (9%) |
| CF | Cf Industries Holdings | 96.37 | 88.394 | +7.976 (9%) |
| TEN | Tsakos Energy Navigation Ltd | 20.42 | 18.746 | +1.674 (9%) |
| BOSC | Bos Better Online | 3.75 | 3.443 | +0.307 (9%) |
| PBPB | Potbelly Corp | 10.37 | 9.521 | +0.849 (9%) |
| CHEK | Check-Cap Ltd Ord | 1.30 | 1.194 | +0.106 (9%) |
| ARKR | Ark Restaurants Corp | 13.90 | 12.767 | +1.133 (9%) |
| CPSH | Cps Technologies | 1.78 | 1.635 | +0.145 (9%) |
| CHEF | The Chefs Warehouse | 52.59 | 48.311 | +4.279 (9%) |
| MARPS | Marine Petroleum U | 4.41 | 4.052 | +0.358 (9%) |
| MTZ | Mastec Inc | 153.54 | 141.097 | +12.443 (9%) |
| NCTY | The9 Ltd ADR | 15.84 | 14.557 | +1.283 (9%) |
| EAT | Brinker International | 143.64 | 132.044 | +11.596 (9%) |
| ISSC | Innovative Solutions and Support | 8.94 | 8.222 | +0.718 (9%) |
| SYPR | Sypris Solutions | 2.13 | 1.959 | +0.171 (9%) |
| AU | Anglogold Ashanti Ltd ADR | 27.18 | 25.015 | +2.165 (9%) |
| GRN | Ipath Series B Carbon ETN | 30.39 | 27.977 | +2.413 (9%) |
| KIDS | Orthopediatrics Corp | 26.08 | 24.018 | +2.062 (9%) |
| OMAB | Grupo Aeroportuario ADR | 77.23 | 71.154 | +6.076 (9%) |
| PAA | Plains All American Pipeline LP | 19.35 | 17.829 | +1.521 (9%) |
| TSLA | Tesla Inc | 428.22 | 394.659 | +33.561 (8%) |
| GPOR | Gulfport Energy Corp | 192.58 | 177.516 | +15.064 (8%) |
| PAGP | Plains Gp Holdings LP | 20.67 | 19.053 | +1.617 (8%) |
| TLN | Talen Energy Corporation | 226.39 | 208.674 | +17.716 (8%) |
| RH | Rh Common Stock | 428.65 | 395.158 | +33.492 (8%) |
| VAL | Valaris Ltd | 49.52 | 45.656 | +3.864 (8%) |
| SRS | Ultrashort Real Estate -2X ETF | 53.34 | 49.184 | +4.156 (8%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.11 | 46.252 | +3.858 (8%) |
| EXEL | Exelixis Inc | 37.27 | 34.40 | +2.87 (8%) |
| PED | Pedevco Corp | 0.898 | 0.829 | +0.069 (8%) |
| MVIS | Microvision | 1.28 | 1.182 | +0.098 (8%) |
| DBO | DB Oil Fund Invesco | 15.88 | 14.667 | +1.213 (8%) |
| OSS | One Stop Systems Inc | 3.29 | 3.039 | +0.251 (8%) |
| CQP | Cheniere Energy Partners LP | 59.58 | 55.045 | +4.535 (8%) |
| DIG | Ultra Oil & Gas 2X ETF | 41.89 | 38.702 | +3.188 (8%) |
| GMED | Globus Medical Inc | 90.65 | 83.775 | +6.875 (8%) |
| DCTH | Delcath Systems Inc | 12.71 | 11.749 | +0.961 (8%) |
| PAL | Proficient Auto Logistics Inc | 9.97 | 9.217 | +0.753 (8%) |
| USAU | U.S. Gold Corp | 7.07 | 6.536 | +0.534 (8%) |
| TK | Teekay Corporation Ltd | 7.80 | 7.212 | +0.588 (8%) |
| INSW | International Seaways Inc | 41.61 | 38.478 | +3.132 (8%) |
| SMHI | Seacor Marine Holdings Inc | 7.31 | 6.76 | +0.55 (8%) |
| ISRG | Intuitive Surg Inc | 580.11 | 536.752 | +43.358 (8%) |
| LAB | Standard Biotools Inc | 2.02 | 1.869 | +0.151 (8%) |
| SNT | Senstar Technologies Ltd | 3.44 | 3.183 | +0.257 (8%) |
| FLL | Full House Rsts | 4.89 | 4.526 | +0.364 (8%) |
| MOVE | Movano Inc | 5.645 | 5.225 | +0.42 (8%) |
| SD | Sandridge Energy Inc | 12.67 | 11.728 | +0.942 (8%) |
| WTTR | Select Water Solutions Inc | 14.56 | 13.478 | +1.082 (8%) |
| BMRA | Biomerica Inc | 0.35 | 0.324 | +0.026 (8%) |
| RDCM | Radcom Ltd | 13.00 | 12.036 | +0.964 (8%) |
| SM | Sm Energy Company | 44.69 | 41.389 | +3.301 (8%) |
| BKR | Baker Hughes Company | 45.72 | 42.347 | +3.373 (8%) |
| LPTH | Lightpath Tech Inc | 3.11 | 2.881 | +0.229 (8%) |
| INCR | Intercure Ltd | 1.71 | 1.584 | +0.126 (8%) |
| NBY | Novabay Pharmaceuticals | 0.68 | 0.63 | +0.05 (8%) |
| OMEX | Odyssey Marine Expl | 0.64 | 0.593 | +0.047 (8%) |
| WSM | Williams-Sonoma | 198.53 | 183.94 | +14.59 (8%) |
| TEVA | Teva Pharmaceutical Industries ADR | 21.94 | 20.337 | +1.603 (8%) |
| KGC | Kinross Gold Corp | 10.66 | 9.881 | +0.779 (8%) |
| YPF | Ypf Sociedad Anonima ADR | 45.00 | 41.723 | +3.277 (8%) |
| CEVA | Ceva Inc | 33.77 | 31.316 | +2.454 (8%) |
| HALO | Halozyme Therapeutic | 54.51 | 50.573 | +3.937 (8%) |
| WK | Workiva Llc | 114.09 | 105.854 | +8.236 (8%) |
| DB | Deutsche Bank Ag | 18.77 | 17.417 | +1.353 (8%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 59.50 | 55.218 | +4.282 (8%) |
| AAL | American Airlines Gp | 18.07 | 16.77 | +1.30 (8%) |
| UAL | United Airlines Holdings Inc | 104.96 | 97.428 | +7.532 (8%) |
| CCRN | Cross Ctry Hlthcr | 18.12 | 16.821 | +1.299 (8%) |
| STNG | Scorpio Tankers Inc | 56.48 | 52.433 | +4.047 (8%) |
| UGA | US Gasoline | 68.15 | 63.279 | +4.871 (8%) |
| EQH | Axa Equitable Holdings Inc | 51.56 | 47.893 | +3.667 (8%) |
| ATLC | Atlanticus Holdings Corp | 59.05 | 54.879 | +4.171 (8%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.78 | 10.02 | +0.76 (8%) |
| PEGA | Pegasystems Inc | 100.00 | 92.985 | +7.015 (8%) |
| AIR | AAR Corp | 69.51 | 64.636 | +4.874 (8%) |
| RIG | Transocean Inc | 4.28 | 3.98 | +0.30 (8%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 43.235 | 40.205 | +3.03 (8%) |
| PEN | Penumbra Inc | 261.77 | 243.415 | +18.355 (8%) |
| DFS | Discover Financial Services | 187.54 | 174.40 | +13.14 (8%) |
| BCOV | Brightcove Inc | 4.42 | 4.111 | +0.309 (8%) |
| PLNT | Planet Fitness | 106.74 | 99.312 | +7.428 (7%) |
| KEQU | Kewaunee Scientifi | 58.39 | 54.338 | +4.052 (7%) |
| OXM | Oxford Industries | 88.05 | 81.951 | +6.099 (7%) |
| NBR | Nabors Industries | 68.10 | 63.39 | +4.71 (7%) |
| ITRN | Ituran Location | 32.93 | 30.654 | +2.276 (7%) |
| VLO | Valero Energy Corp | 137.91 | 128.384 | +9.526 (7%) |
| FCG | Natural Gas ETF FT | 26.97 | 25.113 | +1.857 (7%) |
| KLAC | K L A-Tencor Corp | 716.25 | 667.237 | +49.013 (7%) |
| MTRX | Matrix Service Company | 13.43 | 12.511 | +0.919 (7%) |
| EOG | Eog Resources | 137.06 | 127.712 | +9.348 (7%) |
| HES | Hess Corp | 148.92 | 138.849 | +10.071 (7%) |
| SIFY | Sify Techs Ltd ADR | 3.25 | 3.031 | +0.219 (7%) |
| NFG | National Fuel Gas Company | 66.35 | 61.90 | +4.45 (7%) |
| DAN | Dana Inc | 12.07 | 11.262 | +0.808 (7%) |
| ENVA | Enova International Inc | 105.68 | 98.608 | +7.072 (7%) |
| PDCO | Patterson Companies | 30.89 | 28.826 | +2.064 (7%) |
| ATGE | Adtalem Global Education Inc | 97.45 | 90.957 | +6.493 (7%) |
| VSTM | Verastem Inc | 5.31 | 4.957 | +0.353 (7%) |
| LGL | LGL Group | 6.62 | 6.181 | +0.439 (7%) |
| USAC | USA Compression Partners LP | 25.19 | 23.519 | +1.671 (7%) |
| PVL | Permianville Royalty Trust | 1.57 | 1.466 | +0.104 (7%) |
| EE | Excelerate Energy Inc Cl A | 31.93 | 29.828 | +2.102 (7%) |
| SILC | Silicom Ltd | 17.04 | 15.92 | +1.12 (7%) |
| TITN | Titan Machinery Inc | 15.29 | 14.286 | +1.004 (7%) |
| FLEX | Flextronics Intl Ltd | 41.92 | 39.18 | +2.74 (7%) |
| HMY | Harmony Gold Mining ADR | 9.55 | 8.927 | +0.623 (7%) |
| KMI | Kinder Morgan | 29.44 | 27.52 | +1.92 (7%) |
| AVL | Avgo Bull 2X ETF Direxion | 33.47 | 31.297 | +2.173 (7%) |
| CTRN | Citi Trends Inc | 26.39 | 24.68 | +1.71 (7%) |
| WFC | Wells Fargo & Company | 75.95 | 71.029 | +4.921 (7%) |
| PRT | Permrock Royalty Trust Trust Units | 4.04 | 3.778 | +0.262 (7%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.45 | 7.903 | +0.547 (7%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 86.70 | 81.107 | +5.593 (7%) |
| TACT | Transact Tech Inc | 4.51 | 4.22 | +0.29 (7%) |
| NE | Noble Corp Plc | 34.63 | 32.405 | +2.225 (7%) |
| HNRG | Hallador Energy Company | 12.535 | 11.73 | +0.805 (7%) |
| CXW | Corecivic Inc | 22.82 | 21.362 | +1.458 (7%) |
| RMBS | Rambus Inc | 58.90 | 55.139 | +3.761 (7%) |
| ESQ | Esquire Financial Holdings Inc | 83.24 | 77.929 | +5.311 (7%) |
| PRIM | Primoris Services Corp | 83.94 | 78.587 | +5.353 (7%) |
| FTI | Technipfmc Plc | 32.45 | 30.384 | +2.066 (7%) |
| SRV | Nxg Cushing Midstream Energy Fund | 48.05 | 45.003 | +3.047 (7%) |
| NOG | Northern Oil and Gas | 41.73 | 39.096 | +2.634 (7%) |
| NAT | Nordic American Tanker Shipping Ltd | 2.95 | 2.764 | +0.186 (7%) |
| EXE | Expand Energy Corporation | 105.24 | 98.602 | +6.638 (7%) |
| HPE | Hewlett Packard Enterprise Comp | 23.30 | 21.832 | +1.468 (7%) |
| PRPL | Purple Innovation Inc | 0.937 | 0.878 | +0.059 (7%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 145.61 | 136.459 | +9.151 (7%) |
| CPRX | Catalyst Pharm Inc | 23.06 | 21.616 | +1.444 (7%) |
| SCKT | Socket Mobile | 1.486 | 1.393 | +0.093 (7%) |
| PXE | Ynamic Energy Exploration & Production ETF | 32.44 | 30.409 | +2.031 (7%) |
| CBRL | Cracker Barrel | 57.57 | 53.985 | +3.585 (7%) |
| NGS | Natural Gas Services Group | 27.77 | 26.041 | +1.729 (7%) |
| MGY | Magnolia Oil & Gas Corp | 26.52 | 24.87 | +1.65 (7%) |
| SANM | Sanmina Corp | 83.01 | 77.856 | +5.154 (7%) |
| IRMD | Iradimed Corp | 58.78 | 55.133 | +3.647 (7%) |
| ALK | Alaska Air Group | 66.66 | 62.538 | +4.122 (7%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.31 | 21.868 | +1.442 (7%) |
| GPI | Group 1 Automotive | 446.99 | 419.509 | +27.481 (7%) |
| HTZ | Hertz Global Holdings Inc | 4.01 | 3.764 | +0.246 (7%) |
| SWZ | Swiss Helvetia Fund | 8.33 | 7.819 | +0.511 (7%) |
| ATUS | Altice USA Inc Cl A | 2.66 | 2.497 | +0.163 (7%) |
| GIGM | Gigamedia Ltd | 1.65 | 1.549 | +0.101 (7%) |
| NBN | Northeast Bncp | 100.26 | 94.121 | +6.139 (7%) |
| PNRG | Primeenergy Corp | 212.79 | 199.769 | +13.021 (7%) |
| SAH | Sonic Automotive | 68.49 | 64.311 | +4.179 (6%) |
| DKL | Delek Logistics Partners LP | 43.98 | 41.316 | +2.664 (6%) |
| UNFI | United Nat Foods | 28.25 | 26.543 | +1.707 (6%) |
| DBE | DB Energy Fund Invesco | 20.34 | 19.112 | +1.228 (6%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.631 | 12.809 | +0.822 (6%) |
| TPR | Tapestry Inc | 67.65 | 63.569 | +4.081 (6%) |
| FXN | Energy Alphadex ETF FT | 17.89 | 16.813 | +1.077 (6%) |
| SSRM | Ssr Mining Inc | 7.40 | 6.954 | +0.446 (6%) |
| VFC | V.F. Corp | 23.00 | 21.616 | +1.384 (6%) |
| FTK | Flotek Industries | 8.91 | 8.376 | +0.534 (6%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 30.48 | 28.652 | +1.828 (6%) |
| CNXC | Concentrix Corp | 47.47 | 44.627 | +2.843 (6%) |
| GCO | Genesco Inc | 42.18 | 39.656 | +2.524 (6%) |
| MU | Micron Technology | 103.19 | 97.03 | +6.16 (6%) |
| SU | Suncor Energy Inc | 40.11 | 37.718 | +2.392 (6%) |
| FHN | First Horizon Corp | 21.39 | 20.116 | +1.274 (6%) |
| SNV | Synovus Financial Corp | 55.98 | 52.657 | +3.323 (6%) |
| OILT | Texas Oil Index ETF | 26.796 | 25.21 | +1.586 (6%) |
| CYBR | Cyberark Soft Ord | 347.38 | 326.831 | +20.549 (6%) |
| MUR | Murphy Oil Corp | 33.46 | 31.483 | +1.977 (6%) |
| PRM | Perimeter Solutions Inc | 13.61 | 12.806 | +0.804 (6%) |
| RFL | Rafael Holdings Inc | 1.98 | 1.863 | +0.117 (6%) |
| BCS | Barclays Plc ADR | 14.04 | 13.216 | +0.824 (6%) |
| CCB | Coastal Financial Corp | 85.44 | 80.43 | +5.01 (6%) |
| DCO | Ducommun Inc | 68.26 | 64.265 | +3.995 (6%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.66 | 92.894 | +5.766 (6%) |
| STRM | Streamline Health So | 3.65 | 3.437 | +0.213 (6%) |
| USL | US 12 Month Oil | 40.53 | 38.164 | +2.366 (6%) |
| MGIC | Magic Software Enterprises | 12.62 | 11.884 | +0.736 (6%) |
| HI | Hillenbrand Inc | 33.21 | 31.275 | +1.935 (6%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 52.90 | 49.822 | +3.078 (6%) |
| INTT | Intest Corp | 8.80 | 8.289 | +0.511 (6%) |
| X | United States Steel Corp | 36.51 | 34.391 | +2.119 (6%) |
| DESP | Despegar.com Corp | 19.13 | 18.022 | +1.108 (6%) |
| GFI | Gold Fields Ltd ADR | 15.28 | 14.396 | +0.884 (6%) |
| MRX | Marex Group Plc | 32.84 | 30.94 | +1.90 (6%) |
| HWC | Hancock Whitney Corp | 59.46 | 56.018 | +3.442 (6%) |
| AMBA | Ambarella Inc | 76.16 | 71.764 | +4.396 (6%) |
| YANG | FTSE China Bear -3X ETF Direxion | 73.99 | 69.72 | +4.27 (6%) |
| GASS | Stealthgas Inc | 6.01 | 5.664 | +0.346 (6%) |
| BSX | Boston Scientific Corp | 96.89 | 91.313 | +5.577 (6%) |
| FRSH | Freshworks Inc Cl A | 16.77 | 15.805 | +0.965 (6%) |
| SN | Sharkninja Inc | 107.22 | 101.056 | +6.164 (6%) |
| HXL | Hexcel Corp | 67.38 | 63.536 | +3.844 (6%) |
| MXC | Mexco Energy Corp | 12.65 | 11.929 | +0.721 (6%) |
| CPS | Cooper Std Holdings Inc | 14.97 | 14.117 | +0.853 (6%) |
| DY | Dycom Industries | 190.64 | 179.80 | +10.84 (6%) |
| LPG | Dorian Lpg Ltd | 27.03 | 25.493 | +1.537 (6%) |
| MNR | Mach Natural Resources LP | 17.60 | 16.602 | +0.998 (6%) |
| SPH | Suburban Propane Partners LP | 19.14 | 18.058 | +1.082 (6%) |
| TER | Teradyne Inc | 134.93 | 127.299 | +7.631 (6%) |
| MSTR | Microstrategy Cl A | 360.62 | 340.291 | +20.329 (6%) |
| COLL | Collegium Pharma | 32.96 | 31.104 | +1.856 (6%) |
| GBX | Greenbrier Companies | 66.93 | 63.174 | +3.756 (6%) |
| SFL | Ship Finance International | 11.12 | 10.496 | +0.624 (6%) |
| MRVL | Marvell Technology Inc | 116.00 | 109.509 | +6.491 (6%) |
| MFG | Mizuho Financial Group ADR | 5.18 | 4.89 | +0.29 (6%) |
| ARGX | Argenx Se ADR | 665.19 | 627.975 | +37.215 (6%) |
| NVRO | Nevro Corp | 4.24 | 4.003 | +0.237 (6%) |
| NVGS | Navigator Holdings | 16.89 | 15.948 | +0.942 (6%) |
| CTHR | Charles & Colvard | 1.53 | 1.445 | +0.085 (6%) |
| KVHI | K V H Inds Inc | 5.84 | 5.516 | +0.324 (6%) |
| HESM | Hess Midstream Partners LP | 39.48 | 37.294 | +2.186 (6%) |
| SAP | SAP Ag ADR | 261.79 | 247.33 | +14.46 (6%) |
| MSN | Emerson Radio Corp | 0.49 | 0.463 | +0.027 (6%) |
| AN | Autonation Inc | 182.36 | 172.327 | +10.033 (6%) |
| CVS | CVS Corp | 52.14 | 49.273 | +2.867 (6%) |
| CIEN | Ciena Corp | 85.70 | 80.999 | +4.701 (6%) |
| DAL | Delta Air Lines Inc | 65.50 | 61.917 | +3.583 (6%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 28.00 | 26.47 | +1.53 (6%) |
| NBIX | Neurocrine Bioscienc | 142.56 | 134.786 | +7.774 (6%) |
| ASIX | Advansix Inc | 30.71 | 29.035 | +1.675 (6%) |
| TUSK | Mammoth Energy Services Inc | 3.28 | 3.101 | +0.179 (6%) |
| LPX | Louisiana-Pacific Corp | 114.42 | 108.188 | +6.232 (6%) |
| NPK | National Presto Industries | 97.27 | 91.976 | +5.294 (6%) |
| MOS | Mosaic Company | 27.02 | 25.554 | +1.466 (6%) |
| REI | Ring Energy Inc | 1.51 | 1.428 | +0.082 (6%) |
| PDS | Precision Drilling Corp | 65.81 | 62.245 | +3.565 (6%) |
| AVNW | Aviat Networks Inc | 19.04 | 18.012 | +1.028 (6%) |
| EMO | Clearbridge Energy MLP Opportu | 49.52 | 46.843 | +2.677 (6%) |
| RELY | Remitly Global Inc | 23.00 | 21.76 | +1.24 (6%) |
| ONB | Old National Bncp | 22.76 | 21.534 | +1.226 (6%) |
| TWLO | Twilio | 112.36 | 106.313 | +6.047 (6%) |
| TPZ | Tortoise Power and Energy | 21.46 | 20.306 | +1.154 (6%) |
| ELSE | Electro Sensors IN | 5.27 | 4.987 | +0.283 (6%) |
| COF | Capital One Financial Corp | 190.68 | 180.441 | +10.239 (6%) |
| MTSI | Macom Technology S | 140.89 | 133.329 | +7.561 (6%) |
| KEN | Kenon Holdings Ltd | 32.65 | 30.902 | +1.748 (6%) |
| EME | Emcor Group | 502.02 | 475.229 | +26.791 (6%) |
| AXSM | Axsome Thera | 93.75 | 88.757 | +4.993 (6%) |
| CALX | Calix Inc | 37.52 | 35.528 | +1.992 (6%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 194.21 | 183.888 | +10.322 (6%) |
| BK | Bank of New York Mellon Corp | 82.04 | 77.689 | +4.351 (6%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 21.57 | 20.426 | +1.144 (6%) |
| EGAN | Egain Corp | 6.40 | 6.061 | +0.339 (6%) |
| FANG | Diamondback Energy | 179.56 | 170.111 | +9.449 (6%) |
| VET | Vermilion Energy Inc | 10.29 | 9.751 | +0.539 (6%) |
| LRN | Stride Inc | 111.36 | 105.531 | +5.829 (6%) |
| MRC | Mrc Global Inc | 13.90 | 13.174 | +0.726 (6%) |
| ARRY | Array Technologies Inc | 6.69 | 6.341 | +0.349 (6%) |
| MRCY | Mercury Sys Inc | 43.28 | 41.024 | +2.256 (6%) |
| UGI | Ugi Corp | 29.32 | 27.791 | +1.529 (6%) |
| TALO | Talos Energy Inc | 10.78 | 10.219 | +0.561 (5%) |
| MEOH | Methanex Corp | 50.19 | 47.585 | +2.605 (5%) |
| TZOO | Travelzoo Inc | 20.66 | 19.589 | +1.071 (5%) |
| APP | Applovin Corp Cl A | 335.03 | 317.725 | +17.305 (5%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.23 | 2.115 | +0.115 (5%) |
| LQDA | Liquidia Corp | 12.14 | 11.514 | +0.626 (5%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.01 | 0.958 | +0.052 (5%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 43.16 | 40.936 | +2.224 (5%) |
| EC | Ecopetrol S.A. ADR | 8.60 | 8.158 | +0.442 (5%) |
| ASC | Ardmore Shipping Corp | 13.23 | 12.551 | +0.679 (5%) |
| JBLU | Jetblue Airways Corp | 7.73 | 7.334 | +0.396 (5%) |
| CFG | Citizens Financial Group Inc/Ri | 47.08 | 44.668 | +2.412 (5%) |
| ZDGE | Zedge Inc Cl B | 2.81 | 2.666 | +0.144 (5%) |
| PAM | Pampa Energia S.A. ADR | 92.42 | 87.695 | +4.725 (5%) |
| AYI | Acuity Brands Inc | 326.19 | 309.535 | +16.655 (5%) |
| GS | Goldman Sachs Group | 605.92 | 575.065 | +30.855 (5%) |
| WAT | Waters Corp | 397.70 | 377.439 | +20.261 (5%) |
| LNN | Lindsay Corp | 130.61 | 123.993 | +6.617 (5%) |
| KALA | Kala Bio Inc | 7.13 | 6.769 | +0.361 (5%) |
| IVAC | Intevac Inc | 3.51 | 3.333 | +0.177 (5%) |
| MOD | Modine Manufacturing Company | 130.05 | 123.517 | +6.533 (5%) |
| PSTG | Pure Storage Inc | 64.72 | 61.467 | +3.253 (5%) |
| RUSHA | Rush Enterprises Cl A | 59.88 | 56.892 | +2.988 (5%) |
| CRNT | Ceragon Networks Ltd | 4.68 | 4.447 | +0.233 (5%) |
| APPS | Digital Turbine | 1.93 | 1.834 | +0.096 (5%) |
| ABAT | American Battery Technology Co. | 1.88 | 1.787 | +0.093 (5%) |
| PAR | Par Technology Corp | 76.00 | 72.244 | +3.756 (5%) |
| STR | Sitio Royalties Corp | 22.00 | 20.912 | +1.088 (5%) |
| UTI | Universal Technical Institute Inc | 25.95 | 24.667 | +1.283 (5%) |
| LPTX | Leap Therapeutics Inc | 3.25 | 3.09 | +0.16 (5%) |
| WTI | W&T Offshore | 1.85 | 1.759 | +0.091 (5%) |
| HCI | Homeowners Choice | 120.15 | 114.253 | +5.897 (5%) |
| JOB | General Employment Enterprises | 0.245 | 0.233 | +0.012 (5%) |
| JBHT | J B Hunt Transport | 186.55 | 177.454 | +9.096 (5%) |
| OXY | Occidental Petroleum Corp | 52.70 | 50.132 | +2.568 (5%) |
| AVGO | Broadcom Ltd | 228.00 | 216.941 | +11.059 (5%) |
| UNTY | Unity Bancorp Inc | 45.40 | 43.199 | +2.201 (5%) |
| AM | Antero Midstream Corp | 16.17 | 15.386 | +0.784 (5%) |
| SYNA | Synaptics Inc | 81.80 | 77.842 | +3.958 (5%) |
| ET | Energy Transfer LP | 20.04 | 19.071 | +0.969 (5%) |
| RM | Regional Managment Corp | 34.48 | 32.815 | +1.665 (5%) |
| RGEN | Repligen Corp | 157.29 | 149.778 | +7.512 (5%) |
| LOGI | Logitech Int S.A. | 88.24 | 84.054 | +4.186 (5%) |
| ASA | ASA Gold and Precious Metals | 21.94 | 20.905 | +1.035 (5%) |
| MEI | Methode Electronics | 12.18 | 11.605 | +0.575 (5%) |
| ASM | Avino Silver & Gold | 1.04 | 0.991 | +0.049 (5%) |
| SNOW | Snowflake Inc Cl A | 165.71 | 157.909 | +7.801 (5%) |
| EPD | Enterprise Products Partners LP | 33.34 | 31.774 | +1.566 (5%) |
| AXP | American Express Company | 312.32 | 297.719 | +14.601 (5%) |
| MPC | Marathon Petroleum Corp | 151.95 | 144.882 | +7.068 (5%) |
| ATLO | Ames Natl Corp | 17.62 | 16.801 | +0.819 (5%) |
| CG | The Carlyle Group | 53.90 | 51.403 | +2.497 (5%) |
| REVG | Rev Group Inc | 33.44 | 31.89 | +1.55 (5%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.27 | 38.406 | +1.864 (5%) |
| WTFC | Wintrust Financial Corp | 133.45 | 127.293 | +6.157 (5%) |
| WES | Western Midstream Partners LP | 41.19 | 39.287 | +1.903 (5%) |
| DVA | Davita Healthcare Partners Inc | 162.36 | 154.875 | +7.485 (5%) |
| WMB | Williams Companies | 58.01 | 55.335 | +2.675 (5%) |
| TMQ | Trilogy Metals Inc | 1.15 | 1.097 | +0.053 (5%) |
| WWD | Woodward Inc | 183.66 | 175.217 | +8.443 (5%) |
| ZION | Zions Bancorp | 58.20 | 55.525 | +2.675 (5%) |
| SATS | Echostar Corp | 24.48 | 23.356 | +1.124 (5%) |
| NTRA | Natera Inc | 170.35 | 162.55 | +7.80 (5%) |
| GLAD | Gladstone Cap Corp | 29.13 | 27.799 | +1.331 (5%) |
| MMM | 3M Company | 137.78 | 131.478 | +6.302 (5%) |
| CVX | Chevron Corp | 158.33 | 151.103 | +7.227 (5%) |
| CORN | Teucrium Corn | 19.55 | 18.658 | +0.892 (5%) |
| DRV | Real Estate Bear -3X ETF Direxion | 30.43 | 29.042 | +1.388 (5%) |
| SH | Short S&P500 -1X ETF | 41.99 | 40.073 | +1.917 (5%) |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 40.75 | 38.892 | +1.858 (5%) |
| TRIP | Tripadvisor Inc | 15.26 | 14.567 | +0.693 (5%) |
| WRLD | World Acceptance Corp | 119.98 | 114.543 | +5.437 (5%) |
| SND | Smart Sand Inc | 2.37 | 2.263 | +0.107 (5%) |
| JPM | JP Morgan Chase & Company | 252.35 | 240.984 | +11.366 (5%) |
| NCL | Northann Corp | 0.289 | 0.276 | +0.013 (5%) |
| TYG | Tortoise Energy Infrastructure Corp | 45.25 | 43.222 | +2.028 (5%) |
| TRMD | Torm Plc Cl A | 22.35 | 21.351 | +0.999 (5%) |
| FCFS | Firstcash Holdings Inc | 111.15 | 106.195 | +4.955 (5%) |
| AIV | Apartment Investment and Management | 9.12 | 8.713 | +0.407 (5%) |
| VDE | Energy ETF Vanguard | 130.99 | 125.158 | +5.832 (5%) |
| ERIC | Ericsson ADR | 8.54 | 8.161 | +0.379 (5%) |
| AKBA | Akebia Therapeutics | 1.94 | 1.854 | +0.086 (5%) |
| SLM | SLM Corp | 28.20 | 26.951 | +1.249 (5%) |
| FAS | Financial Bull 3X ETF Direxion | 160.67 | 153.559 | +7.111 (5%) |
| AAON | Aaon Inc | 129.95 | 124.212 | +5.738 (5%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.01 | 45.894 | +2.116 (5%) |
| CWST | Casella Waste Sys | 112.11 | 107.181 | +4.929 (5%) |
| OPY | Oppenheimer Holdings | 65.64 | 62.761 | +2.879 (5%) |
| AGQ | Ultra Silver 2X ETF | 39.10 | 37.383 | +1.717 (5%) |
| ALSN | Allison Transmission Holdings | 116.31 | 111.208 | +5.102 (5%) |
| FULT | Fulton Financial Cor | 20.76 | 19.853 | +0.907 (5%) |
| VRSN | Verisign Inc | 210.10 | 200.963 | +9.137 (5%) |
| BSM | Black Stone Minerals LP | 15.39 | 14.722 | +0.668 (5%) |
| TDS | Telephone and Data Systems | 34.78 | 33.272 | +1.508 (5%) |
| IYE | US Energy Ishares ETF | 49.22 | 47.087 | +2.133 (5%) |
| SUPN | Supernus Pharm | 38.31 | 36.649 | +1.661 (5%) |
| BAC | Bank of America Corp | 47.10 | 45.07 | +2.03 (4%) |
| ATEN | A10 Networks Inc | 18.79 | 17.984 | +0.806 (4%) |
| PLXS | Plexus Corp | 167.08 | 159.924 | +7.156 (4%) |
| OIH | Vaneck Oil Services ETF | 293.65 | 281.098 | +12.552 (4%) |
| MPLX | Mplx LP | 50.19 | 48.041 | +2.149 (4%) |
| VTGN | Vistagen Therapeutics Inc | 2.97 | 2.843 | +0.127 (4%) |
| RFIL | RF Industries Ltd | 4.111 | 3.936 | +0.175 (4%) |
| AZUL | Azul S.A. ADR | 2.16 | 2.068 | +0.092 (4%) |
| DLB | Dolby Laboratories | 81.34 | 77.883 | +3.457 (4%) |
| TS | Tenaris S.A. ADR | 39.41 | 37.736 | +1.674 (4%) |
| LITE | Lumentum Holdings | 88.40 | 84.64 | +3.76 (4%) |
| HTLF | Heartland Finl USA | 65.65 | 62.872 | +2.778 (4%) |
| PEO | Adams Natural Resources Fund Inc | 23.54 | 22.543 | +0.997 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.96 | 25.819 | +1.141 (4%) |
| URBN | Urban Outfitters Inc | 54.62 | 52.319 | +2.301 (4%) |
| OSPN | Onespan Inc | 19.16 | 18.353 | +0.807 (4%) |
| CENX | Century Aluminum C | 20.39 | 19.535 | +0.855 (4%) |
| SYF | Synchrony Financial | 68.11 | 65.266 | +2.844 (4%) |
| BPOP | Popular Inc | 99.28 | 95.137 | +4.143 (4%) |
| GE | GE Aerospace | 180.29 | 172.791 | +7.499 (4%) |
| MAIN | Main Street Capital Corp | 59.24 | 56.774 | +2.466 (4%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 14.97 | 14.348 | +0.622 (4%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 26.971 | 25.856 | +1.115 (4%) |
| XLE | S&P 500 Energy Sector SPDR | 92.57 | 88.751 | +3.819 (4%) |
| LKCO | Luokung Technology Corp | 1.99 | 1.908 | +0.082 (4%) |
| ELLO | Ellomay Capital Ltd | 16.55 | 15.872 | +0.678 (4%) |
| CMLS | Cumulus Media Inc Cl A | 0.832 | 0.798 | +0.034 (4%) |
| UBS | UBS Group Ag ADR | 32.93 | 31.584 | +1.346 (4%) |
| ECOR | Electrocore Inc | 15.70 | 15.06 | +0.64 (4%) |
| MKSI | Mks Instruments Inc | 114.05 | 109.422 | +4.628 (4%) |
| PSI | Dynamic Semiconductors Invesco ETF | 61.75 | 59.244 | +2.506 (4%) |
| CECO | Ceco Environmental Corp | 31.83 | 30.541 | +1.289 (4%) |
| CBZ | Cbiz Inc | 83.90 | 80.509 | +3.391 (4%) |
| TRN | Trinity Industries | 37.66 | 36.14 | +1.52 (4%) |
| VXRT | Vaxart Inc | 0.742 | 0.712 | +0.03 (4%) |
| EBTC | Enterprise Bancorp | 40.41 | 38.78 | +1.63 (4%) |
| CAH | Cardinal Health | 124.71 | 119.68 | +5.03 (4%) |
| IROQ | If Bancorp Inc | 23.81 | 22.85 | +0.96 (4%) |
| TDW | Tidewater Inc | 56.51 | 54.24 | +2.27 (4%) |
| CAPL | Crossamerica Partners LP | 22.65 | 21.742 | +0.908 (4%) |
| DAVA | Endava Plc ADR | 31.51 | 30.246 | +1.264 (4%) |
| FSTR | Foster L B Company | 27.40 | 26.305 | +1.095 (4%) |
| ARES | Ares Management LP | 184.50 | 177.136 | +7.364 (4%) |
| LPLA | Lpl Financial Holdings | 338.25 | 324.784 | +13.466 (4%) |
| SAN | Banco Santander ADR | 4.87 | 4.676 | +0.194 (4%) |
| CLB | Core Laboratories Inc | 19.34 | 18.569 | +0.771 (4%) |
| AMLP | Alps Alerian MLP ETF | 50.79 | 48.769 | +2.021 (4%) |
| ARLP | Alliance Resource Pt | 27.58 | 26.492 | +1.088 (4%) |
| CCO | Clear Channel Outdoor Holdings | 1.52 | 1.46 | +0.06 (4%) |
| SKYW | Skywest Inc | 109.90 | 105.583 | +4.317 (4%) |
| DLNG | Dynagas Lng Partners LP | 5.20 | 4.996 | +0.204 (4%) |
| LOPE | Grand Canyon Educati | 168.89 | 162.302 | +6.588 (4%) |
| HUM | Humana Inc | 279.49 | 268.632 | +10.858 (4%) |
| ESNT | Essent Group Ltd | 57.66 | 55.42 | +2.24 (4%) |
| FRPT | Freshpet Inc CS | 153.10 | 147.195 | +5.905 (4%) |
| TTMI | TTM Technologies | 25.62 | 24.632 | +0.988 (4%) |
| PRPO | Precipio Inc | 6.10 | 5.865 | +0.235 (4%) |
| EPM | Evolution Petroleum Corp | 5.58 | 5.366 | +0.214 (4%) |
| PDLB | Ponce Financial Group Inc | 13.33 | 12.819 | +0.511 (4%) |
| ANDE | Andersons Inc | 44.85 | 43.136 | +1.714 (4%) |
| BCLI | Brainstorm Cell | 2.05 | 1.972 | +0.078 (4%) |
| CFR | Cullen/Frost Bankers | 140.57 | 135.229 | +5.341 (4%) |
| VERU | Veru Inc | 0.741 | 0.713 | +0.028 (4%) |
| PWP | Perella Weinberg Partners | 24.55 | 23.624 | +0.926 (4%) |
| AMAL | Amalgamated Financial Corp | 35.37 | 34.04 | +1.33 (4%) |
| MEIP | Mei Pharma Inc | 2.77 | 2.666 | +0.104 (4%) |
| CWH | Camping World Holdings Inc | 22.89 | 22.034 | +0.856 (4%) |
| PX | P10 Inc Cl A | 13.34 | 12.842 | +0.498 (4%) |
| TPX | Tempur-Pedic International Inc | 57.64 | 55.488 | +2.152 (4%) |
| ENB | Enbridge Inc | 44.33 | 42.677 | +1.653 (4%) |
| NC | Nacco Industries | 31.50 | 30.327 | +1.173 (4%) |
| CSD | S&P Spin-Off Invesco ETF | 88.20 | 84.921 | +3.279 (4%) |
| FNV | Franco Nev Corp | 127.07 | 122.348 | +4.722 (4%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.96 | 7.666 | +0.294 (4%) |
| DOOO | Brp Inc | 53.46 | 51.485 | +1.975 (4%) |
| GOOGL | Alphabet Cl A | 195.55 | 188.335 | +7.215 (4%) |
| GOOG | Alphabet Cl C | 196.98 | 189.728 | +7.252 (4%) |
| ACI | Albertsons Companies Inc Cl A | 20.42 | 19.669 | +0.751 (4%) |
| HURN | Huron Consulting | 127.39 | 122.737 | +4.653 (4%) |
| YY | YY Inc ADR | 40.42 | 38.943 | +1.477 (4%) |
| PNFP | Pinnacle Finl Ptnrs | 119.96 | 115.594 | +4.366 (4%) |
| KB | KB Financial Group Inc ADR | 62.83 | 60.545 | +2.285 (4%) |
| YELP | Yelp Inc | 39.99 | 38.536 | +1.454 (4%) |
| WBS | Webster Financial Corp | 58.16 | 56.051 | +2.109 (4%) |
| BP | BP Plc ADR | 31.30 | 30.168 | +1.132 (4%) |
| MG | Mistras Group Inc | 9.50 | 9.157 | +0.343 (4%) |
| FNKO | Funko Inc Cl A | 13.33 | 12.848 | +0.482 (4%) |
| PENN | Penn Entertainment Inc | 20.17 | 19.443 | +0.727 (4%) |
| WHD | Cactus Inc Cl A | 63.17 | 60.891 | +2.279 (4%) |
| FFIV | F5 Inc | 262.30 | 252.867 | +9.433 (4%) |
| MGYR | Magyar Bancorp Inc | 14.65 | 14.123 | +0.527 (4%) |
| MCRI | Monarch Casino | 83.40 | 80.398 | +3.002 (4%) |
| PXS | Pyxis Tankers | 4.057 | 3.911 | +0.146 (4%) |
| CPSS | Consumer Portfol | 11.18 | 10.779 | +0.401 (4%) |
| A | Agilent Technologies | 142.23 | 137.123 | +5.107 (4%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 15.935 | 15.364 | +0.571 (4%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 38.49 | 37.113 | +1.377 (4%) |
| MHK | Mohawk Industries | 130.06 | 125.407 | +4.653 (4%) |
| KINS | Kingstone Cos Inc | 15.15 | 14.609 | +0.541 (4%) |
| BTE | Baytex Energy Corp | 2.75 | 2.652 | +0.098 (4%) |
| CLW | Clearwater Paper Corp | 29.48 | 28.428 | +1.052 (4%) |
| MBI | MBIA Inc | 6.36 | 6.133 | +0.227 (4%) |
| ITGR | Integer Holdings Corp | 139.88 | 134.883 | +4.997 (4%) |
| TURN | 180 Degree Capital Corp | 3.73 | 3.597 | +0.133 (4%) |
| AADR | Advisorshares Dorsey Wright ETF | 72.22 | 69.658 | +2.562 (4%) |
| HSII | Heidrick & Struggl | 46.08 | 44.452 | +1.628 (4%) |
| PERI | Perion Network Ltd | 8.93 | 8.615 | +0.315 (4%) |
| FNWB | First Nw Banc | 10.75 | 10.37 | +0.38 (4%) |
| AEIS | Advanced Energy | 121.13 | 116.862 | +4.268 (4%) |
| GIL | Gildan Activewear | 49.57 | 47.829 | +1.741 (4%) |
| HBI | Hanesbrands Inc | 8.54 | 8.24 | +0.30 (4%) |
| USB | U.S. Bancorp | 50.90 | 49.11 | +1.79 (4%) |
| UGL | Ultra Gold 2X ETF | 99.12 | 95.636 | +3.484 (4%) |
| OXBR | Oxbridge Ord Shrs | 3.871 | 3.735 | +0.136 (4%) |
| TGLS | Tecnoglass Inc | 80.75 | 77.921 | +2.829 (4%) |
| BLDR | Builders Firstsource | 161.54 | 155.904 | +5.636 (4%) |
| ADUS | Addus Homecare Corp | 131.27 | 126.696 | +4.574 (4%) |
| INV | Innventure Inc | 12.82 | 12.375 | +0.445 (4%) |
| OKE | Oneok Inc | 106.88 | 103.163 | +3.717 (4%) |
| CART | Maplebear Inc [Instacart] | 45.11 | 43.548 | +1.562 (4%) |
| PBT | Permian Basin Royalty Trust | 12.15 | 11.73 | +0.42 (4%) |
| UMBF | UMB Financial Corp | 119.56 | 115.437 | +4.123 (4%) |
| XRX | Xerox Corp | 9.15 | 8.835 | +0.315 (4%) |
| GHI | Greystone Housing Impact Investors LP | 11.68 | 11.278 | +0.402 (4%) |
| GT | Goodyear Tire Rubber | 9.37 | 9.048 | +0.322 (4%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.05 | 11.636 | +0.414 (4%) |
| MS | Morgan Stanley | 130.55 | 126.069 | +4.481 (4%) |
| CHCT | Community Healthcare Trust Inc | 19.39 | 18.726 | +0.664 (4%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 30.08 | 29.054 | +1.026 (4%) |
| PYPL | Paypal Holdings | 89.64 | 86.586 | +3.054 (4%) |
| RUSHB | Rush Enterprises Cl B | 56.05 | 54.144 | +1.906 (4%) |
| MLAB | Mesa Labs Inc | 135.08 | 130.496 | +4.584 (4%) |
| SSNC | SS&C Technologies | 78.41 | 75.75 | +2.66 (4%) |
| UYG | Ultra Financials 2X ETF | 89.441 | 86.407 | +3.034 (4%) |
| SBR | Sabine Royalty Trust | 66.70 | 64.445 | +2.255 (4%) |
| TGI | Triumph Group | 18.87 | 18.236 | +0.634 (3%) |
| MVO | Mv Oil Trust | 8.76 | 8.467 | +0.293 (3%) |
| PHX | Phx Minerals Inc | 4.01 | 3.876 | +0.134 (3%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 40.38 | 39.028 | +1.352 (3%) |
| ATRO | Astronics Corp | 16.91 | 16.348 | +0.562 (3%) |
| CEE | Central Europe and Russia Fund | 12.00 | 11.602 | +0.398 (3%) |
| KOPN | Kopin Corp | 1.27 | 1.228 | +0.042 (3%) |
| VOC | Voc Energy Trust | 5.08 | 4.912 | +0.168 (3%) |
| LYG | Lloyds Banking Group Plc ADR | 2.82 | 2.727 | +0.093 (3%) |
| WAB | Wabtec Corp | 200.29 | 193.687 | +6.603 (3%) |
| ARCC | Ares Capital Corp | 22.66 | 21.917 | +0.743 (3%) |
| GHM | Graham Corp | 43.97 | 42.531 | +1.439 (3%) |
| QCOM | Qualcomm Inc | 164.41 | 159.036 | +5.374 (3%) |
| WWW | Wolverine World Wide | 23.03 | 22.276 | +0.754 (3%) |
| DBC | DB Commodity Index Fund Invesco | 22.67 | 21.929 | +0.741 (3%) |
| BANR | Banner Corp | 70.45 | 68.166 | +2.284 (3%) |
| EMKR | Emcore Corp | 2.99 | 2.893 | +0.097 (3%) |
| ASB | Associated Banc-Corp | 25.36 | 24.538 | +0.822 (3%) |
| PJT | Pjt Partners Inc Cl A | 161.83 | 156.599 | +5.231 (3%) |
| IGE | Natural Resources North American Ishares ETF | 45.63 | 44.155 | +1.475 (3%) |
| BNED | Barnes & Noble Education Inc C | 10.89 | 10.538 | +0.352 (3%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 80.67 | 78.068 | +2.602 (3%) |
| BLD | Topbuild Corp | 343.72 | 332.661 | +11.059 (3%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.92 | 12.505 | +0.415 (3%) |
| DDS | Dillard's | 452.98 | 438.444 | +14.536 (3%) |
| CDW | CDW Corp | 187.46 | 181.439 | +6.021 (3%) |
| MGRC | Mcgrath Rentcorp | 117.87 | 114.091 | +3.779 (3%) |
| INSE | Inspired Entertainment Inc | 9.39 | 9.089 | +0.301 (3%) |
| LZ | Legalzoom.com Inc | 8.05 | 7.793 | +0.257 (3%) |
| WAL | Western Alliance Bancorp | 87.87 | 85.065 | +2.805 (3%) |
| ICUI | I C U Medical Inc | 166.62 | 161.316 | +5.304 (3%) |
| OPOF | Old Point Finl Corp | 25.10 | 24.302 | +0.798 (3%) |
| EP | Empire Petroleum Corp | 7.00 | 6.778 | +0.222 (3%) |
| FLS | Flowserve Corp | 60.68 | 58.752 | +1.928 (3%) |
| HSBC | HSBC Holdings Plc ADR | 50.04 | 48.45 | +1.59 (3%) |
| RL | Ralph Lauren Corp | 236.72 | 229.276 | +7.444 (3%) |
| ARMK | Aramark Holdings Corp | 39.27 | 38.037 | +1.233 (3%) |
| ING | ING Groep N.V. ADR | 16.32 | 15.809 | +0.511 (3%) |
| HQY | Healthequity | 100.66 | 97.507 | +3.153 (3%) |
| MTR | Mesa Royalty Trust | 6.501 | 6.298 | +0.203 (3%) |
| FLNT | Fluent Inc | 2.851 | 2.762 | +0.089 (3%) |
| EXLS | Exlservice Holdings | 46.35 | 44.908 | +1.442 (3%) |
| AEM | Agnico-Eagle Mines Ltd | 84.34 | 81.719 | +2.621 (3%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 9.13 | 8.846 | +0.284 (3%) |
| AMAT | Applied Materials | 178.38 | 172.846 | +5.534 (3%) |
| CUE | Cue Biopharma Inc | 1.29 | 1.25 | +0.04 (3%) |
| KEY | Keycorp | 18.14 | 17.58 | +0.56 (3%) |
| NESR | National Energy Services Reunited Corp | 8.98 | 8.702 | +0.278 (3%) |
| VVR | Invesco Senior Income Trust | 4.09 | 3.964 | +0.126 (3%) |
| MD | Pediatrix Medical Group Inc | 14.00 | 13.568 | +0.432 (3%) |
| PETS | Petmed Express Inc | 5.11 | 4.953 | +0.157 (3%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 18.08 | 17.525 | +0.555 (3%) |
| UG | United Guardian Inc | 10.55 | 10.226 | +0.324 (3%) |
| GUT | Gabelli Utility Trust | 5.44 | 5.273 | +0.167 (3%) |
| ANGI | Angi Inc | 1.82 | 1.764 | +0.056 (3%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.34 | 14.87 | +0.47 (3%) |
| DAR | Darling International Inc | 37.00 | 35.867 | +1.133 (3%) |
| HAL | Halliburton Company | 28.91 | 28.025 | +0.885 (3%) |
| R | Ryder System | 163.59 | 158.602 | +4.988 (3%) |
| SUM | Summit Materials Inc | 52.13 | 50.541 | +1.589 (3%) |
| GECC | Great Elm Capital Corp | 10.70 | 10.374 | +0.326 (3%) |
| OKTA | Okta Inc Cl A | 84.20 | 81.634 | +2.566 (3%) |
| NINE | Nine Energy Service Inc | 1.22 | 1.183 | +0.037 (3%) |
| MDT | Medtronic Inc | 85.40 | 82.81 | +2.59 (3%) |
| SEF | Short Financials -1X ETF | 34.623 | 33.573 | +1.05 (3%) |
| UUU | Universal Security Instruments | 2.312 | 2.242 | +0.07 (3%) |
| AXTI | Axt Inc | 2.25 | 2.182 | +0.068 (3%) |
| AEG | Aegon N.V. ADR | 6.25 | 6.061 | +0.189 (3%) |
| NSIT | Insight Enterpr | 164.53 | 159.561 | +4.969 (3%) |
| MET | Metlife Inc | 84.93 | 82.37 | +2.56 (3%) |
| COP | Conocophillips | 105.48 | 102.304 | +3.176 (3%) |
| WOR | Worthington Enterprises Inc | 41.69 | 40.436 | +1.254 (3%) |
| PANL | Pangaea Logistics So | 5.70 | 5.529 | +0.171 (3%) |
| AGCO | Agco Corp | 97.36 | 94.443 | +2.917 (3%) |
| TG | Tredegar Corp | 7.91 | 7.673 | +0.237 (3%) |
| SOYB | Teucrium Soybean | 22.04 | 21.379 | +0.661 (3%) |
| BLBD | Blue Bird Corp | 42.25 | 40.982 | +1.268 (3%) |
| AWX | Avalon Holdings Corp | 3.55 | 3.444 | +0.106 (3%) |
| HRI | Herc Holdings Inc | 200.97 | 194.966 | +6.004 (3%) |
| SLNO | Soleno Therapeutics Inc | 48.57 | 47.118 | +1.452 (3%) |
| ULBI | Ultralife Corp | 7.89 | 7.655 | +0.235 (3%) |
| XOMA | Xoma Royalty Corporation | 28.12 | 27.282 | +0.838 (3%) |
| LINK | Interlink Electronics Inc | 6.22 | 6.035 | +0.185 (3%) |
| CARG | Cargurus Inc Cl A | 37.25 | 36.142 | +1.108 (3%) |
| AMSC | Amer Superconductor | 28.05 | 27.218 | +0.832 (3%) |
| VMI | Valmont Industries | 325.40 | 315.724 | +9.676 (3%) |
| KOS | Kosmos Energy Ltd | 3.70 | 3.59 | +0.11 (3%) |
| RLGT | Radiant Logistics | 7.00 | 6.792 | +0.208 (3%) |
| GFF | Griffon Corp | 75.67 | 73.432 | +2.238 (3%) |
| ENLC | Enlink Midstream Llc | 15.05 | 14.604 | +0.446 (3%) |
| FNB | F.N.B. Corp | 15.56 | 15.102 | +0.458 (3%) |
| ALLY | Ally Financial | 37.13 | 36.039 | +1.091 (3%) |
| COKE | Coca-Cola Consolidated Inc | 1,300.00 | 1,261.907 | +38.093 (3%) |
| RJF | Raymond James Financial | 161.40 | 156.681 | +4.719 (3%) |
| IXC | Global Energy Ishares ETF | 40.72 | 39.529 | +1.191 (3%) |
| DAVE | Dave Inc | 86.79 | 84.272 | +2.518 (3%) |
| IBP | Installed Building Products | 194.46 | 188.807 | +5.653 (3%) |
| IBKR | Interactive Brokers | 185.85 | 180.473 | +5.377 (3%) |
| GNT | Gabelli Natural Resources Gold | 5.74 | 5.574 | +0.166 (3%) |
| NTZ | Natuzzi S.P.A. ADR | 4.67 | 4.535 | +0.135 (3%) |
| RSLS | Reshape Lifesciences Inc | 4.93 | 4.788 | +0.142 (3%) |
| MAG | MAG Silver Corp | 14.97 | 14.539 | +0.431 (3%) |
| NEM | Newmont Mining Corp | 41.37 | 40.181 | +1.189 (3%) |
| MASI | Masimo Corp | 172.07 | 167.137 | +4.933 (3%) |
| MTB | M&T Bank Corp | 200.87 | 195.119 | +5.751 (3%) |
| DXCM | Dexcom Inc | 80.40 | 78.097 | +2.303 (3%) |
| TMHC | Taylor Morrison Home Corp | 65.41 | 63.534 | +1.876 (3%) |
| BTO | John Hancock Bank and Thrift Fund | 36.74 | 35.691 | +1.049 (3%) |
| ENTX | Entera Bio Ltd | 2.28 | 2.215 | +0.065 (3%) |
| MRAM | Everspin Technologies Inc | 6.52 | 6.335 | +0.185 (3%) |
| CVCO | Cavco Inds Inc | 468.75 | 455.478 | +13.272 (3%) |
| KT | Korea Telecom Corp ADR | 16.39 | 15.927 | +0.463 (3%) |
| RGA | Reinsurance Group of America Inc | 223.08 | 216.768 | +6.312 (3%) |
| CAE | Cae Inc | 24.07 | 23.392 | +0.678 (3%) |
| ENIC | Enersis Chile S.A. ADR | 2.95 | 2.867 | +0.083 (3%) |
| EXTR | Extreme Networks | 17.49 | 16.998 | +0.492 (3%) |
| MIDD | Middleby Corp | 140.91 | 136.948 | +3.962 (3%) |
| HDSN | Hudson Tech Inc | 6.03 | 5.861 | +0.169 (3%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.27 | 36.237 | +1.033 (3%) |
| INUV | Inuvo Inc | 0.47 | 0.457 | +0.013 (3%) |
| E | Eni S.P.A. ADR | 28.86 | 28.063 | +0.797 (3%) |
| LMAT | Lemaitre Vascular | 97.76 | 95.073 | +2.687 (3%) |
| NAZ | Nuveen Arizona Premium Fund | 12.08 | 11.747 | +0.333 (3%) |
| CHRS | Coherus Bio | 1.46 | 1.42 | +0.04 (3%) |
| STT | State Street Corp | 99.77 | 97.03 | +2.74 (3%) |
| TLYS | Tilly's Inc | 4.15 | 4.036 | +0.114 (3%) |
| NTRS | Northern Trust Corp | 106.12 | 103.22 | +2.90 (3%) |
| KNX | Knight-Swift Transporation Inc | 55.82 | 54.294 | +1.526 (3%) |
| OXSQ | Oxford Square Capital Corp | 2.67 | 2.597 | +0.073 (3%) |
| MMSI | Merit Medical Sys | 101.53 | 98.768 | +2.762 (3%) |
| HBAN | Huntington Bancshares Inc | 17.04 | 16.577 | +0.463 (3%) |
| MTEX | Mannatech Inc | 12.63 | 12.287 | +0.343 (3%) |
| TSM | Taiwan Semiconductor ADR | 206.80 | 201.186 | +5.614 (3%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 48.41 | 47.101 | +1.309 (3%) |
| BGR | Blackrock Energy and Resources Trust | 13.44 | 13.078 | +0.362 (3%) |
| LAUR | Laureate Education Inc | 18.82 | 18.313 | +0.507 (3%) |
| OBE | Obsidian Energy Ltd | 5.86 | 5.702 | +0.158 (3%) |
| GGN | Gamco Global Gold Natural Resources | 4.10 | 3.99 | +0.11 (3%) |
| NOK | Nokia Corp ADR | 4.61 | 4.486 | +0.124 (3%) |
| BYSI | Beyondspring Inc | 1.75 | 1.703 | +0.047 (3%) |
| IAT | US Regional Banks Ishares ETF | 52.81 | 51.398 | +1.412 (3%) |
| JRSH | Jerash Holdings Inc | 3.474 | 3.381 | +0.093 (3%) |
| PB | Prosperity Bancshares | 78.83 | 76.726 | +2.104 (3%) |
| CNC | Centene Corp | 63.15 | 61.471 | +1.679 (3%) |
| CDE | Coeur Mining Inc | 6.39 | 6.221 | +0.169 (3%) |
| EWBC | East West Bancorp | 100.53 | 97.891 | +2.639 (3%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.22 | 8.005 | +0.215 (3%) |
| BKU | BankUnited Inc | 39.83 | 38.791 | +1.039 (3%) |
| BHE | Benchmark Electronics | 47.84 | 46.591 | +1.249 (3%) |
| SSP | E.W. Scripps Company | 2.30 | 2.24 | +0.06 (3%) |
| LZB | La-Z-Boy Inc | 44.66 | 43.496 | +1.164 (3%) |
| WLKP | Westlake Chemical Partners LP | 23.85 | 23.228 | +0.622 (3%) |
| CORT | Corcept Therapeutics | 53.78 | 52.383 | +1.397 (3%) |
| BAP | Credicorp Ltd | 190.26 | 185.314 | +4.946 (3%) |
| BCX | Blackrock Resources | 9.20 | 8.962 | +0.238 (3%) |
| DAIO | Data I O Corp | 2.86 | 2.786 | +0.074 (3%) |
| OMF | Onemain Holdings Inc | 54.43 | 53.018 | +1.412 (3%) |
| WSC | Willscot Holdings Corp | 36.01 | 35.08 | +0.93 (3%) |
| SSL | Sasol Ltd ADR | 5.12 | 4.988 | +0.132 (3%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 10.92 | 10.64 | +0.28 (3%) |
| GSHD | Goosehead Insurance Inc Cl A | 110.83 | 107.987 | +2.843 (3%) |
| EFX | Equifax Inc | 263.53 | 256.813 | +6.717 (3%) |
| GLW | Corning Inc | 48.81 | 47.568 | +1.242 (3%) |
| SOL | Emeren Group Ltd ADR | 2.08 | 2.027 | +0.053 (3%) |
| GOLF | Acushnet Holdings Corp | 73.01 | 71.16 | +1.85 (3%) |
| IPWR | Ideal Power Inc | 7.50 | 7.31 | +0.19 (3%) |
| NGD | New Gold Inc | 2.73 | 2.661 | +0.069 (3%) |
| KAR | Openlane Inc | 20.42 | 19.905 | +0.515 (3%) |
| TMO | Thermo Fisher Scientific Inc | 551.47 | 537.53 | +13.94 (3%) |
| CC | Chemours Company | 18.79 | 18.316 | +0.474 (3%) |
| BMO | Bank of Montreal | 99.18 | 96.684 | +2.496 (3%) |
| BHF | Brighthouse Financial Inc | 49.55 | 48.306 | +1.244 (3%) |
| MYO | Myomo Inc | 6.18 | 6.025 | +0.155 (3%) |
| MCB | Metropolitan Bank Holding Corp | 61.32 | 59.781 | +1.539 (3%) |
| HTGC | Hercules Technology Growth Capital | 20.24 | 19.735 | +0.505 (3%) |
| SSG | Ultrashort Semiconductors -2X ETF | 25.51 | 24.874 | +0.636 (3%) |
| RCKY | Rocky Brands Inc | 23.49 | 22.907 | +0.583 (3%) |
| FSS | Federal Signal Corp | 96.01 | 93.623 | +2.387 (3%) |
| GRMN | Garmin Ltd | 213.45 | 208.157 | +5.293 (3%) |
| MCHX | Marchex Inc | 1.98 | 1.931 | +0.049 (3%) |
| NTNX | Nutanix Inc | 65.86 | 64.231 | +1.629 (3%) |
| LAC | Lithium Americas Corp | 3.39 | 3.306 | +0.084 (3%) |
| IYG | US Financial Services Ishares ETF | 80.13 | 78.155 | +1.975 (3%) |
| CVEO | Civeo Corp | 24.00 | 23.408 | +0.592 (3%) |
| PAYX | Paychex Inc | 144.27 | 140.728 | +3.542 (3%) |
| CACI | Caci International | 446.78 | 435.81 | +10.97 (3%) |
| DOCU | Docusign Inc | 91.34 | 89.093 | +2.247 (3%) |
| AE | Adams Resources & Energy | 37.36 | 36.447 | +0.913 (3%) |
| TFC | Truist Financial Corp | 45.39 | 44.28 | +1.11 (3%) |
| KYN | Kayne Anderson MLP Investment Company | 13.02 | 12.703 | +0.317 (2%) |
| JOE | St. Joe Company | 47.92 | 46.751 | +1.169 (2%) |
| TRMB | Trimble Navigation | 72.72 | 70.952 | +1.768 (2%) |
| NRP | Natural Resource Partners LP | 109.00 | 106.348 | +2.652 (2%) |
| CNO | Cno Financial Group | 38.28 | 37.354 | +0.926 (2%) |
| CGNX | Cognex Corp | 38.52 | 37.591 | +0.929 (2%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 125.809 | 122.772 | +3.037 (2%) |
| SFM | Sprouts Farmers Market | 140.00 | 136.638 | +3.362 (2%) |
| FTV | Fortive Corp | 77.88 | 76.015 | +1.865 (2%) |
| CLNE | Clean Energy Fuels | 2.85 | 2.782 | +0.068 (2%) |
| CMA | Comerica Inc | 65.09 | 63.539 | +1.551 (2%) |
| SKX | Skechers U.S.A. | 69.57 | 67.917 | +1.653 (2%) |
| WILC | G Willi-Food Intl | 15.83 | 15.456 | +0.374 (2%) |
| CCG | Cheche Group Inc Cl A | 0.89 | 0.869 | +0.021 (2%) |
| LEG | Leggett & Platt Inc | 10.73 | 10.476 | +0.254 (2%) |
| SAR | Saratoga Investment Corp | 24.88 | 24.291 | +0.589 (2%) |
| EXPE | Expedia Group Inc | 186.52 | 182.149 | +4.371 (2%) |
| CEF | Sprott Physical Gold & Silver Trust | 25.04 | 24.455 | +0.585 (2%) |
| SWKS | Skyworks Solutions | 92.28 | 90.138 | +2.142 (2%) |
| SDP | Ultrashort Utilities -2X ETF | 16.26 | 15.882 | +0.378 (2%) |
| TOPS | Top Ships Inc | 6.995 | 6.833 | +0.162 (2%) |
| GHC | Graham Holdings Company | 906.01 | 885.007 | +21.003 (2%) |
| NTGR | Netgear Inc | 26.80 | 26.183 | +0.617 (2%) |
| TKR | Timken Company | 76.13 | 74.372 | +1.758 (2%) |
| QRVO | Qorvo Inc | 74.16 | 72.45 | +1.71 (2%) |
| AGS | Playags Inc | 11.90 | 11.626 | +0.274 (2%) |
| MAS | Masco Corp | 77.09 | 75.32 | +1.77 (2%) |
| OII | Oceaneering International | 27.11 | 26.487 | +0.623 (2%) |
| MKL | Markel Corp | 1,746.30 | 1,706.39 | +39.91 (2%) |
| XSD | S&P Semiconductor SPDR | 257.88 | 251.99 | +5.89 (2%) |
| TBBK | The Bancorp Inc | 54.82 | 53.571 | +1.249 (2%) |
| ARDX | Ardelyx Inc | 5.35 | 5.228 | +0.122 (2%) |
| SLB | Schlumberger N.V. | 40.64 | 39.72 | +0.92 (2%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.80 | 13.489 | +0.311 (2%) |
| KN | Knowles Corp | 20.03 | 19.578 | +0.452 (2%) |
| CSCO | Cisco Systems Inc | 59.98 | 58.63 | +1.35 (2%) |
| UCC | Ultra Consumer Services 2X ETF | 52.866 | 51.679 | +1.187 (2%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 270.23 | 264.191 | +6.039 (2%) |
| SNDR | Schneider National Inc | 30.40 | 29.721 | +0.679 (2%) |
| ASGN | On Assignment | 89.10 | 87.126 | +1.974 (2%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.52 | 17.131 | +0.389 (2%) |
| FWRD | Foward Air Corp | 33.60 | 32.859 | +0.741 (2%) |
| NTCT | Netscout Systems | 22.28 | 21.789 | +0.491 (2%) |
| STX | Seagate Technology Hldgs Plc | 94.34 | 92.264 | +2.076 (2%) |
| JNPR | Juniper Networks | 38.67 | 37.824 | +0.846 (2%) |
| ALNY | Alnylam Pharmaceuticals | 251.01 | 245.548 | +5.462 (2%) |
| STRL | Sterling Infrastructure Inc | 177.15 | 173.306 | +3.844 (2%) |
| APD | Air Products and Chemicals | 306.90 | 300.249 | +6.651 (2%) |
| LH | Laboratory Corp of America Holdings | 237.30 | 232.153 | +5.147 (2%) |
| PNC | PNC Bank | 200.44 | 196.095 | +4.345 (2%) |
| SF | Stifel Financial Corp | 110.04 | 107.661 | +2.379 (2%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.45 | 19.03 | +0.42 (2%) |
| BFAM | Bright Horizons Family Solutions Inc | 115.80 | 113.294 | +2.506 (2%) |
| CSWI | Csw Industrials Inc | 380.41 | 372.187 | +8.223 (2%) |
| CACC | Credit Acceptance | 475.69 | 465.456 | +10.234 (2%) |
| HD | Home Depot | 406.09 | 397.349 | +8.741 (2%) |
| EFSC | Enterprises Finl Svc | 57.77 | 56.53 | +1.24 (2%) |
| ZBRA | Zebra Technologies | 400.25 | 391.67 | +8.58 (2%) |
| GLNG | Golar Lng Ltd | 42.17 | 41.27 | +0.90 (2%) |
| CSV | Carriage Services | 40.08 | 39.225 | +0.855 (2%) |
| PWER | Macquarie Energy Transition ETF | 28.074 | 27.478 | +0.596 (2%) |
| VLY | Valley National Bancorp | 9.55 | 9.347 | +0.203 (2%) |
| PFGC | Performance Food Group Company | 87.07 | 85.219 | +1.851 (2%) |
| EBS | Emergent Biosolutions | 9.52 | 9.319 | +0.201 (2%) |
| GLP | Global Partners LP | 49.55 | 48.50 | +1.05 (2%) |
| FBT | Biotechnology Index NYSE ETF | 173.55 | 169.882 | +3.668 (2%) |
| SE | Sea Ltd ADR | 110.82 | 108.492 | +2.328 (2%) |
| TXN | Texas Instruments | 197.51 | 193.357 | +4.153 (2%) |
| MC | Moelis | 75.28 | 73.696 | +1.584 (2%) |
| LC | Lendingclub Corp | 16.30 | 15.957 | +0.343 (2%) |
| APPF | Appfolio Cl A | 252.49 | 247.181 | +5.309 (2%) |
| JVA | Coffee Holding Company | 3.77 | 3.691 | +0.079 (2%) |
| AGI | Alamos Gold Inc | 19.40 | 18.996 | +0.404 (2%) |
| ALTR | Altair Engineering Inc Cl A | 110.23 | 107.943 | +2.287 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 24.11 | 23.609 | +0.501 (2%) |
| ALV | Autoliv Inc | 97.16 | 95.142 | +2.018 (2%) |
| BANC | First Pactrust Bancorp | 16.07 | 15.737 | +0.333 (2%) |
| APT | Alpha Pro Tech | 5.605 | 5.489 | +0.116 (2%) |
| BSBR | Banco Santander Brasil S.A. ADR | 4.21 | 4.123 | +0.087 (2%) |
| IMO | Imperial Oil Ltd | 68.30 | 66.892 | +1.408 (2%) |
| CNH | CNH Industrial N.V. | 11.64 | 11.401 | +0.239 (2%) |
| FEIM | Frequency Elcts Inc | 17.18 | 16.829 | +0.351 (2%) |
| G | Genpact Ltd | 44.32 | 43.411 | +0.909 (2%) |
| MTD | Mettler-Toledo International | 1,279.73 | 1,253.533 | +26.197 (2%) |
| SUN | Sunoco LP | 53.39 | 52.295 | +1.095 (2%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.988 | 14.681 | +0.307 (2%) |
| KNOP | Knot Offshore Partners LP | 6.01 | 5.887 | +0.123 (2%) |
| NKSH | Natl Bankshares Inc | 29.66 | 29.056 | +0.604 (2%) |
| TD | Toronto Dominion Bank | 55.41 | 54.28 | +1.13 (2%) |
| VNOM | Viper Energy Inc | 51.42 | 50.37 | +1.05 (2%) |
| AMZN | Amazon.com Inc | 223.35 | 218.829 | +4.521 (2%) |
| CASH | Pathward Financial Inc | 77.27 | 75.706 | +1.564 (2%) |
| PEBK | Peoples Bancorp NC | 31.08 | 30.451 | +0.629 (2%) |
| LYV | Live Nation Entertainment | 133.37 | 130.68 | +2.69 (2%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.80 | 6.663 | +0.137 (2%) |
| SNAP | Snap Inc | 11.84 | 11.601 | +0.239 (2%) |
| IQM | Franklin Intelligent Machines ETF | 69.104 | 67.715 | +1.389 (2%) |
| EDF | Virtus Emerging Markets Income Fund | 5.03 | 4.929 | +0.101 (2%) |
| OFIX | Orthofix Intl NV | 17.94 | 17.581 | +0.359 (2%) |
| VCYT | Veracyte Inc | 41.72 | 40.884 | +0.836 (2%) |
| CDXS | Codexis Inc | 4.87 | 4.773 | +0.097 (2%) |
| OSBC | Old Second Bancorp | 18.17 | 17.809 | +0.361 (2%) |
| SYBX | Synlogic Inc | 1.46 | 1.431 | +0.029 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 24.61 | 24.122 | +0.488 (2%) |
| IT | Gartner Inc | 509.28 | 499.172 | +10.108 (2%) |
| EWI | Italy Ishares MSCI ETF | 37.25 | 36.513 | +0.737 (2%) |
| IYF | US Financials Ishares ETF | 113.84 | 111.584 | +2.256 (2%) |
| SAND | Sandstorm Gold Ltd | 5.76 | 5.646 | +0.114 (2%) |
| TCMD | Tactile Systems Technology Inc | 17.49 | 17.143 | +0.347 (2%) |
| ESCA | Escalade Inc | 14.96 | 14.665 | +0.295 (2%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.78 | 5.666 | +0.114 (2%) |
| UNIT | Uniti Group Inc | 5.68 | 5.568 | +0.112 (2%) |
| MNDO | Mind C.T.I. Ltd | 2.04 | 2.00 | +0.04 (2%) |
| AGO | Assured Guaranty Ltd | 90.59 | 88.814 | +1.776 (2%) |
| BYD | Boyd Gaming Corp | 73.57 | 72.128 | +1.442 (2%) |
| PWR | Quanta Services | 329.42 | 322.997 | +6.423 (2%) |
| UNH | Unitedhealth Group Inc | 543.42 | 532.83 | +10.59 (2%) |
| VCEL | Vericel Corporation | 57.55 | 56.425 | +1.125 (2%) |
| DKS | Dick's Sporting Goods Inc | 226.51 | 222.105 | +4.405 (2%) |
| PAG | Penske Automotive Group | 159.34 | 156.249 | +3.091 (2%) |
| FDUS | Fidus Investment Cor | 21.24 | 20.828 | +0.412 (2%) |
| PFSI | Pennymac Financial Services IN | 103.78 | 101.764 | +2.016 (2%) |
| ALB | Albemarle Corp | 95.15 | 93.312 | +1.838 (2%) |
| RF | Regions Financial Corp | 24.70 | 24.223 | +0.477 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.18 | 25.673 | +0.507 (2%) |
| KRE | S&P Regional Banking ETF SPDR | 62.73 | 61.517 | +1.213 (2%) |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 15.11 | 14.818 | +0.292 (2%) |
| EBAY | Ebay Inc | 65.11 | 63.858 | +1.252 (2%) |
| WCC | Wesco International | 189.61 | 185.964 | +3.646 (2%) |
| IP | International Paper Company | 55.66 | 54.596 | +1.064 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 33.089 | 32.457 | +0.632 (2%) |
| FPX | FT US Equity Opportunities ETF | 124.53 | 122.159 | +2.371 (2%) |
| CWCO | Cons Water Inc | 26.19 | 25.693 | +0.497 (2%) |
| HPI | John Hancock Preferred | 17.22 | 16.896 | +0.324 (2%) |
| PKG | Packaging Corp of America | 235.20 | 230.768 | +4.432 (2%) |
| AMED | Amedisys Inc | 91.86 | 90.137 | +1.723 (2%) |
| GDX | Vaneck Gold Miners ETF | 36.72 | 36.033 | +0.687 (2%) |
| AEE | Ameren Corp | 91.12 | 89.417 | +1.703 (2%) |
| ATSG | Air Transport | 22.08 | 21.671 | +0.409 (2%) |
| RSG | Republic Services | 209.76 | 205.871 | +3.889 (2%) |
| PHYS | Sprott Physical Gold Trust ETV | 20.80 | 20.415 | +0.385 (2%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.74 | +0.26 (2%) |
| BBSI | Barrett Business S | 43.06 | 42.264 | +0.796 (2%) |
| IHI | US Medical Devices Ishares ETF | 60.62 | 59.50 | +1.12 (2%) |
| LSBK | Lake Shore Bancorp | 13.73 | 13.478 | +0.252 (2%) |
| TNDM | Tandem Diabetes Care | 35.95 | 35.294 | +0.656 (2%) |
| WH | Wyndham Hotels & Resorts Inc | 101.26 | 99.415 | +1.845 (2%) |
| VFH | Financial ETF Vanguard | 121.06 | 118.854 | +2.206 (2%) |
| XLF | S&P 500 Financials Sector SPDR | 49.48 | 48.577 | +0.903 (2%) |
| NITE | The Nightview Fund Nite | 30.30 | 29.748 | +0.552 (2%) |
| AWRE | Aware Inc | 1.65 | 1.62 | +0.03 (2%) |
| COLB | Columbia Banking Sys | 28.43 | 27.913 | +0.517 (2%) |
| MPW | Medical Properties Trust | 4.13 | 4.055 | +0.075 (2%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.93 | 44.12 | +0.81 (2%) |
| CADE | Cadence Bank | 35.75 | 35.105 | +0.645 (2%) |
| SLRC | Slr Investment Corp | 16.55 | 16.253 | +0.297 (2%) |
| EPR | Entertainment Properties Trust | 45.60 | 44.781 | +0.819 (2%) |
| EHI | Western Asset Global High | 6.78 | 6.658 | +0.122 (2%) |
| WRB | W.R. Berkley Corp | 59.94 | 58.871 | +1.069 (2%) |
| CGBD | Carlyle Secured Lending Inc | 18.06 | 17.737 | +0.323 (2%) |
| INCY | Incyte Corp | 72.46 | 71.173 | +1.287 (2%) |
| MAGS | The Magnificent Seven ETF | 55.51 | 54.522 | +0.988 (2%) |
| AZZ | Azz Inc | 86.70 | 85.157 | +1.543 (2%) |
| RELX | Relx Plc ADR | 47.06 | 46.225 | +0.835 (2%) |
| AMPL | Amplitude Inc Cl A | 10.85 | 10.658 | +0.192 (2%) |
| SCSC | Scansource Inc | 49.65 | 48.77 | +0.88 (2%) |
| COR | Cencora Inc | 237.67 | 233.479 | +4.191 (2%) |
| KBE | S&P Bank ETF SPDR | 57.44 | 56.426 | +1.014 (2%) |
| FOX | Fox Corp Cl B | 46.18 | 45.365 | +0.815 (2%) |
| CODA | Coda Octopus Group | 8.54 | 8.389 | +0.151 (2%) |
| OTTR | Otter Tail Corp | 77.37 | 76.01 | +1.36 (2%) |
| STLD | Steel Dynamics Inc | 125.14 | 122.936 | +2.204 (2%) |
| TNET | Trinet Group Inc | 92.91 | 91.275 | +1.635 (2%) |
| GBR | New Concept Energy Inc | 1.20 | 1.179 | +0.021 (2%) |
| ARCB | Arcbest Corp | 101.62 | 99.848 | +1.772 (2%) |
| PRI | Primerica Inc | 283.15 | 278.256 | +4.894 (2%) |
| EWG | Germany Ishares MSCI ETF | 32.79 | 32.224 | +0.566 (2%) |
| JELD | Jeld-Wen Holding Inc | 9.38 | 9.218 | +0.162 (2%) |
| SNBR | Sleep Number Corp | 15.93 | 15.655 | +0.275 (2%) |
| AGYS | Agilysys Inc | 132.75 | 130.47 | +2.28 (2%) |
| CAR | Avis Budget Group | 88.79 | 87.264 | +1.526 (2%) |
| THG | The Hanover Insurance Group | 156.69 | 153.999 | +2.691 (2%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 42.72 | 41.984 | +0.736 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.65 | 8.502 | +0.148 (2%) |
| IAU | Gold Trust Ishares | 50.91 | 50.041 | +0.869 (2%) |
| COIN | Coinbase Global Inc Cl A | 274.93 | 270.256 | +4.674 (2%) |
| ANIP | ANI Pharma Inc | 56.55 | 55.591 | +0.959 (2%) |
| PULM | Pulmatrix Inc | 5.94 | 5.839 | +0.101 (2%) |
| SYBT | Stock Yards Bancorp | 72.77 | 71.538 | +1.232 (2%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.38 | 10.204 | +0.176 (2%) |
| FMC | FMC Corp | 53.46 | 52.557 | +0.903 (2%) |
| CRT | Cross Timbers Royalty Trust | 10.22 | 10.048 | +0.172 (2%) |
| GLD | Gold SPDR | 248.88 | 244.693 | +4.187 (2%) |
| RYI | Ryerson Holding Corp | 20.56 | 20.216 | +0.344 (2%) |
| DUSA | Davis Select USA ETF | 43.63 | 42.906 | +0.724 (2%) |
| LOAN | Manhattan Bridge | 5.61 | 5.517 | +0.093 (2%) |
| SLP | Simulations Plus Inc | 29.83 | 29.335 | +0.495 (2%) |
| HBM | Hudbay Minerals Inc | 8.77 | 8.624 | +0.146 (2%) |
| ABG | Asbury Automotive Group Inc | 249.80 | 245.676 | +4.124 (2%) |
| L | Loews Corp | 84.80 | 83.396 | +1.404 (2%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 13.10 | 12.883 | +0.217 (2%) |
| SGOL | Physical Gold ETF | 25.73 | 25.304 | +0.426 (2%) |
| DCOM | Dime Community Bancshares Inc | 32.25 | 31.721 | +0.529 (2%) |
| PLUS | Eplus Inc | 79.44 | 78.138 | +1.302 (2%) |
| GLBS | Globus Maritime Limi | 1.34 | 1.318 | +0.022 (2%) |
| IPAR | Interparfums Inc | 132.93 | 130.749 | +2.181 (2%) |
| TECH | Bio-Techne Corp | 75.13 | 73.896 | +1.234 (2%) |
| CPA | Copa Holdings S.A. | 91.72 | 90.213 | +1.507 (2%) |
| ASNS | Actelis Networks Inc | 1.34 | 1.318 | +0.022 (2%) |
| JBSS | John B Sanfilippo | 88.51 | 87.068 | +1.442 (2%) |
| CHE | Chemed Inc | 546.53 | 537.584 | +8.946 (2%) |
| PEB | Pebblebrook Hotel Trust | 13.68 | 13.457 | +0.223 (2%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 147.38 | 144.973 | +2.407 (2%) |
| ADT | ADT Inc | 7.22 | 7.102 | +0.118 (2%) |
| TSLX | Tpg Specialty Lending Inc | 21.39 | 21.041 | +0.349 (2%) |
| CYD | China Yuchai International | 10.14 | 9.975 | +0.165 (2%) |
| TREX | Trex Company | 71.25 | 70.092 | +1.158 (2%) |
| SSTK | Shutterstock Inc | 31.44 | 30.929 | +0.511 (2%) |
| BLFS | Biolife Solutions | 26.71 | 26.276 | +0.434 (2%) |
| RVSB | Riverview Bancorp | 5.63 | 5.539 | +0.091 (2%) |
| AWI | Armstrong World Industries Inc | 148.00 | 145.614 | +2.386 (2%) |
| LKQ | LKQ Corp | 37.82 | 37.21 | +0.61 (2%) |
| CDXC | Chromadex Corp CS | 5.77 | 5.677 | +0.093 (2%) |
| XPL | Solitario Resources Corp | 0.623 | 0.613 | +0.01 (2%) |
| IOSP | Innospec Inc | 113.06 | 111.267 | +1.793 (2%) |
| SMRT | Smartrent Inc | 1.70 | 1.673 | +0.027 (2%) |
| NOA | North American Construction Group Ltd | 21.10 | 20.766 | +0.334 (2%) |
| WY | Weyerhaeuser Company | 29.56 | 29.091 | +0.469 (2%) |
| REK | Short Real Estate -1X ETF | 17.67 | 17.39 | +0.28 (2%) |
| VCR | Consumer Disc ETF Vanguard | 382.13 | 376.072 | +6.058 (2%) |
| SLV | Silver Trust Ishares | 27.96 | 27.521 | +0.439 (2%) |
| CARV | Carver Bancorp | 1.85 | 1.821 | +0.029 (2%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.56 | 18.27 | +0.29 (2%) |
| SIVR | Physical Silver ETF | 29.30 | 28.842 | +0.458 (2%) |
| HUBS | Hubspot Inc | 709.14 | 698.034 | +11.106 (2%) |
| PLBC | Plumas Bancorp | 46.60 | 45.877 | +0.723 (2%) |
| V | Visa Inc | 316.28 | 311.351 | +4.929 (2%) |
| VMC | Vulcan Materials Company | 268.19 | 264.029 | +4.161 (2%) |
| HII | Huntington Ingalls Industries | 198.70 | 195.636 | +3.064 (2%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.36 | 5.277 | +0.083 (2%) |
| UNM | Unumprovident Corp | 73.33 | 72.199 | +1.131 (2%) |
| PKB | Dynamic Building & Construction Invesco ETF | 79.64 | 78.408 | +1.232 (2%) |
| EAGL | Eagle Capital Select Equity ETF | 28.71 | 28.267 | +0.443 (2%) |
| DRD | Drdgold Ltd ADR | 9.38 | 9.236 | +0.144 (2%) |
| DOGZ | Dogness Corp Cl A | 44.32 | 43.639 | +0.681 (2%) |
| ROAD | Construction Partners Inc Cl A | 91.52 | 90.118 | +1.402 (2%) |
| ACAD | Acadia Pharmaceutica | 17.51 | 17.243 | +0.267 (2%) |
| CRESY | Cresud Sacif ADR | 12.81 | 12.614 | +0.196 (2%) |
| MELI | Mercadolibre Inc | 1,838.15 | 1,810.095 | +28.055 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.97 | 12.772 | +0.198 (2%) |
| NI | NiSource Inc | 36.91 | 36.347 | +0.563 (2%) |
| RATE | GX Interest Rate Hedge ETF | 20.591 | 20.276 | +0.315 (2%) |
| QQQX | Nuveen Nasdaq 100 | 27.08 | 26.669 | +0.411 (2%) |
| VLGEA | Village Super Mkt | 32.17 | 31.681 | +0.489 (2%) |
| AEP | American Electric Power Company | 95.12 | 93.674 | +1.446 (2%) |
| USG | Uscf Gold Strategy Plus Income Fund | 30.083 | 29.626 | +0.457 (2%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 227.28 | 223.842 | +3.438 (2%) |
| MMS | Maximus Inc | 77.70 | 76.528 | +1.172 (2%) |
| DAKT | Daktronics Inc | 16.62 | 16.369 | +0.251 (2%) |
| FISI | Financial Institut | 27.20 | 26.794 | +0.406 (2%) |
| EPOL | Poland Ishares MSCI ETF | 21.96 | 21.631 | +0.329 (2%) |
| CDMO | Avid Bioservices Inc | 12.39 | 12.205 | +0.185 (2%) |
| JHX | James Hardie Industries Se ADR | 32.87 | 32.38 | +0.49 (2%) |
| SPR | Spirit Aerosystems Holdings | 33.78 | 33.279 | +0.501 (2%) |
| BGH | Babson Capital Global Short Du | 15.88 | 15.644 | +0.236 (2%) |
| PAGS | Pagseguro Digital Ltd Cl A | 6.92 | 6.817 | +0.103 (2%) |
| ECPG | Encore Capital Group | 48.20 | 47.488 | +0.712 (2%) |
| FCNCA | First Citizens Bancs | 2,152.52 | 2,120.727 | +31.793 (2%) |
| PALL | Physical Palladium ETF | 88.40 | 87.097 | +1.303 (2%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.64 | 12.455 | +0.185 (1%) |
| CRC | California Resources Corp | 54.10 | 53.311 | +0.789 (1%) |
| WEX | Wex Inc | 179.74 | 177.114 | +2.626 (1%) |
| PNNT | Pennantpark Investme | 7.14 | 7.036 | +0.104 (1%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 139.59 | 137.549 | +2.041 (1%) |
| CUK | Carnival Plc ADR | 22.61 | 22.28 | +0.33 (1%) |
| KKR | KKR & Company LP | 150.50 | 148.303 | +2.197 (1%) |
| LAD | Lithia Motors | 362.83 | 357.527 | +5.303 (1%) |
| CHMI | Cherry Hill Mortgage Investmen | 2.81 | 2.769 | +0.041 (1%) |
| BSRR | Sierra Bancorp | 29.86 | 29.427 | +0.433 (1%) |
| STRA | Strayer Education | 95.67 | 94.283 | +1.387 (1%) |
| KAI | Kadant Inc | 363.94 | 358.678 | +5.262 (1%) |
| ECH | Chile Ishares MSCI ETF | 25.66 | 25.288 | +0.372 (1%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.57 | 28.156 | +0.414 (1%) |
| XNET | Xunlei Ltd ADR | 2.07 | 2.04 | +0.03 (1%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.795 | 1.769 | +0.026 (1%) |
| INN | Summit Hotel Properties | 6.77 | 6.673 | +0.097 (1%) |
| SMN | Ultrashort Basic Materials -2X ETF | 15.51 | 15.288 | +0.222 (1%) |
| CAC | Camden Natl Corp | 44.10 | 43.472 | +0.628 (1%) |
| HOMB | Home Bancshares Inc | 29.11 | 28.698 | +0.412 (1%) |
| DXLG | Destination XL Group | 2.67 | 2.632 | +0.038 (1%) |
| EAST | Eastside Distilling Inc | 0.775 | 0.764 | +0.011 (1%) |
| BRKL | Brookline Bancorp | 11.98 | 11.811 | +0.169 (1%) |
| FBMS | First Bancshs [Ms] | 35.51 | 35.01 | +0.50 (1%) |
| FN | Fabrinet | 233.74 | 230.456 | +3.284 (1%) |
| LDOS | Leidos Holdings Inc | 155.25 | 153.062 | +2.188 (1%) |
| AIRT | Air T Inc | 20.06 | 19.78 | +0.28 (1%) |
| SPIR | Spire Global Inc | 13.82 | 13.627 | +0.193 (1%) |
| AMG | Affiliated Managers Group | 186.88 | 184.264 | +2.616 (1%) |
| JWN | Nordstrom | 24.11 | 23.772 | +0.338 (1%) |
| TRC | Tejon Ranch Company | 15.97 | 15.747 | +0.223 (1%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.83 | 24.482 | +0.348 (1%) |
| CII | Blackrock Enhanced Large Cap Core Fund Inc | 20.40 | 20.117 | +0.283 (1%) |
| GDDY | Godaddy Inc | 199.17 | 196.40 | +2.77 (1%) |
| LNC | Lincoln National Corp | 32.64 | 32.19 | +0.45 (1%) |
| RMT | Royce Micro-Cap Trust | 9.96 | 9.823 | +0.137 (1%) |
| EGY | Vaalco Energy Inc | 4.74 | 4.675 | +0.065 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 119.92 | 118.278 | +1.642 (1%) |
| SCYX | Scynexis Inc | 1.17 | 1.154 | +0.016 (1%) |
| AVK | Advent Claymore Convertible Securities | 12.05 | 11.886 | +0.164 (1%) |
| TPVG | Triplepoint Venture Growth Bdc | 7.62 | 7.516 | +0.104 (1%) |
| OCFC | Oceanfirst Financial Corp | 18.78 | 18.526 | +0.254 (1%) |
| SABA | Saba Capital Income & Opportunities Fund II | 9.05 | 8.928 | +0.122 (1%) |
| AJG | Arthur J. Gallagher & Company | 290.19 | 286.258 | +3.932 (1%) |
| BZ | Kanzhun Ltd ADR | 14.01 | 13.82 | +0.19 (1%) |
| MHH | Mastech Holdings Inc | 14.30 | 14.108 | +0.192 (1%) |
| RDI | Reading Intl Cl A | 1.42 | 1.401 | +0.019 (1%) |
| FCEL | Fuelcell Energy Inc | 9.79 | 9.66 | +0.13 (1%) |
| CCL | Carnival Corp | 24.94 | 24.608 | +0.332 (1%) |
| DRI | Darden Restaurants | 180.83 | 178.423 | +2.407 (1%) |
| QGEN | Qiagen N.V. | 45.27 | 44.673 | +0.597 (1%) |
| ATI | Ati Inc | 57.10 | 56.345 | +0.755 (1%) |
| NOV | Nov Inc | 15.17 | 14.97 | +0.20 (1%) |
| JILL | J. Jill Inc | 27.14 | 26.781 | +0.359 (1%) |
| NVEC | Nve Corp | 81.64 | 80.565 | +1.075 (1%) |
| FBP | First Bancorp | 19.44 | 19.185 | +0.255 (1%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 26.449 | 26.101 | +0.348 (1%) |
| FGB | Specialty Finance and Financial Fund | 4.30 | 4.244 | +0.056 (1%) |
| SFY | Sofi Select 500 ETF | 110.23 | 108.799 | +1.431 (1%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 42.59 | 42.036 | +0.554 (1%) |
| ZG | Zillow Grp Inc Cl A | 72.36 | 71.425 | +0.935 (1%) |
| GKOS | Glaukos Corp | 149.77 | 147.849 | +1.921 (1%) |
| PCH | Potlatch Corp | 40.94 | 40.419 | +0.521 (1%) |
| POWL | Powell Inds Inc | 249.24 | 246.063 | +3.177 (1%) |
| GVA | Granite Construction Incorporated | 91.61 | 90.443 | +1.167 (1%) |
| GNTY | Guaranty Bancshares Inc | 35.17 | 34.721 | +0.449 (1%) |
| CNP | Centerpoint Energy Inc | 31.87 | 31.467 | +0.403 (1%) |
| RVT | Royce Small-Cap Trust Inc | 16.07 | 15.867 | +0.203 (1%) |
| SMH | Vaneck Semiconductor ETF | 251.21 | 248.039 | +3.171 (1%) |
| KEYS | Keysight Technologies Inc | 165.34 | 163.25 | +2.09 (1%) |
| APEI | American Public Education | 20.67 | 20.411 | +0.259 (1%) |
| SHLD | GX Defense Tech ETF | 38.48 | 37.996 | +0.484 (1%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 4.00 | 3.95 | +0.05 (1%) |
| CW | Curtiss-Wright Corp | 361.84 | 357.293 | +4.547 (1%) |
| THO | Thor Industries | 100.73 | 99.471 | +1.259 (1%) |
| ACHC | Acadia Healthcr Company | 43.04 | 42.501 | +0.539 (1%) |
| GDEN | Golden Entmt | 32.22 | 31.815 | +0.405 (1%) |
| OFG | OFG Bancorp | 43.18 | 42.643 | +0.537 (1%) |
| MVV | Ultra Midcap400 2X ETF | 71.30 | 70.411 | +0.889 (1%) |
| BWXT | Bwx Technologies Inc | 118.51 | 117.032 | +1.478 (1%) |
| AIT | Applied Industrial Technologies | 253.10 | 249.98 | +3.12 (1%) |
| IXG | Global Financials Ishares ETF | 98.07 | 96.859 | +1.211 (1%) |
| NDLS | Noodles & Company | 0.73 | 0.721 | +0.009 (1%) |
| INFY | Infosys Ltd ADR | 22.89 | 22.61 | +0.28 (1%) |
| IBOC | Intl Bancshares | 66.28 | 65.471 | +0.809 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 92.32 | 91.192 | +1.128 (1%) |
| Z | Zillow Group Cl C | 75.32 | 74.396 | +0.924 (1%) |
| GILD | Gilead Sciences Inc | 92.38 | 91.258 | +1.122 (1%) |
| FUND | Sprott Focus Trust | 7.63 | 7.537 | +0.093 (1%) |
| TAC | Transalta Corp | 13.22 | 13.059 | +0.161 (1%) |
| EML | Eastern Company | 27.88 | 27.544 | +0.336 (1%) |
| UTG | Reaves Utility | 32.73 | 32.334 | +0.396 (1%) |
| ANSS | Ansys Inc | 343.07 | 338.92 | +4.15 (1%) |
| GLBZ | Glen Burnie Bancorp | 5.88 | 5.809 | +0.071 (1%) |
| SNA | Snap-On Inc | 346.12 | 341.937 | +4.183 (1%) |
| FXO | Financial Alphadex ETF FT | 55.20 | 54.536 | +0.664 (1%) |
| AVIR | Atea Pharmaceuticals Inc | 3.32 | 3.28 | +0.04 (1%) |
| GLO | Clough Global Opportunities Fund | 5.28 | 5.217 | +0.063 (1%) |
| AER | Aercap Holdings N.V. | 96.75 | 95.596 | +1.154 (1%) |
| BDX | Becton Dickinson and Company | 232.59 | 229.817 | +2.773 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.98 | 5.909 | +0.071 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 50.228 | 49.634 | +0.594 (1%) |
| SITE | Siteone Landscape Supply | 138.01 | 136.378 | +1.632 (1%) |
| ACIW | Aci Worldwide Inc | 53.48 | 52.853 | +0.627 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 22.79 | 22.523 | +0.267 (1%) |
| MHF | Western Asset Muni High | 7.06 | 6.977 | +0.083 (1%) |
| MUX | Mcewen Mining Inc | 8.43 | 8.331 | +0.099 (1%) |
| FOXA | Fox Corp Cl A | 48.54 | 47.971 | +0.569 (1%) |
| NURO | Neurometrix Inc | 4.017 | 3.97 | +0.047 (1%) |
| PCAR | Paccar Inc | 109.63 | 108.355 | +1.275 (1%) |
| BIO | Bio-Rad Laboratories | 341.79 | 337.818 | +3.972 (1%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.473 | 24.187 | +0.286 (1%) |
| NGVT | Ingevity Corp | 41.87 | 41.383 | +0.487 (1%) |
| CRH | CRH Plc ADR | 95.75 | 94.645 | +1.105 (1%) |
| PDP | DWA Momentum Invesco ETF | 111.03 | 109.75 | +1.28 (1%) |
| FDM | DJ Select Microcap ETF FT | 69.161 | 68.366 | +0.795 (1%) |
| WEA | Western Asset Bond Fund | 10.98 | 10.855 | +0.125 (1%) |
| WDC | Western Digital Corp | 64.63 | 63.895 | +0.735 (1%) |
| IYT | Transportation Average Ishares ETF | 70.29 | 69.488 | +0.802 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.67 | 19.447 | +0.223 (1%) |
| IIIV | I3 Verticals Inc Cl A | 23.80 | 23.53 | +0.27 (1%) |
| GSM | Ferroglobe Plc Os | 4.07 | 4.024 | +0.046 (1%) |
| HL | Hecla Mining Company | 5.41 | 5.349 | +0.061 (1%) |
| VIRT | Virtu Financial Cm A | 35.99 | 35.584 | +0.406 (1%) |
| LMB | Limbach Holdings Inc | 93.44 | 92.39 | +1.05 (1%) |
| SVT | Servotronics Inc | 11.12 | 10.996 | +0.124 (1%) |
| CCIX | Churchill Capital Corp Ix | 10.45 | 10.333 | +0.117 (1%) |
| SOXX | Semiconductor Ishares ETF | 223.21 | 220.708 | +2.502 (1%) |
| OC | Owens Corning Inc | 179.51 | 177.497 | +2.013 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 58.55 | 57.893 | +0.657 (1%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.60 | 17.403 | +0.197 (1%) |
| TEAM | Atlassian Corp | 250.03 | 247.242 | +2.788 (1%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 15.59 | 15.418 | +0.172 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 49.46 | 48.911 | +0.549 (1%) |
| FFBC | First Finl Bncp [Oh] | 27.56 | 27.258 | +0.302 (1%) |
| EWD | Sweden Ishares MSCI ETF | 38.65 | 38.226 | +0.424 (1%) |
| ICFI | Icf International | 129.15 | 127.741 | +1.409 (1%) |
| JAZZ | Jazz Pharma Plc | 123.24 | 121.897 | +1.343 (1%) |
| RNST | Renasant Corp | 36.01 | 35.617 | +0.393 (1%) |
| BCH | Banco DE Chile ADR | 23.17 | 22.918 | +0.252 (1%) |
| SAMG | Silvercrest Ast Cm A | 18.25 | 18.052 | +0.198 (1%) |
| CAAP | Corporacion America Airports Sa | 19.32 | 19.109 | +0.211 (1%) |
| BOKF | Bok Financial Corp | 111.23 | 110.033 | +1.197 (1%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.49 | 5.431 | +0.059 (1%) |
| CMI | Cummins Inc | 360.80 | 356.906 | +3.894 (1%) |
| FDN | DJ Internet Index ETF FT | 246.79 | 244.14 | +2.65 (1%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 46.09 | 45.595 | +0.495 (1%) |
| SOXL | Semiconductor Bull 3X ETF Direxion | 29.94 | 29.617 | +0.323 (1%) |
| DMLP | Dorchester Minerals | 33.64 | 33.282 | +0.358 (1%) |
| DSGX | Descartes Sys Group | 114.97 | 113.746 | +1.224 (1%) |
| BXC | Bluelinx Holdings Inc | 108.87 | 107.705 | +1.165 (1%) |
| FPF | FT Intermediate Durat | 18.48 | 18.282 | +0.198 (1%) |
| CLM | Cornerstone Strategic Investment Fund Inc | 8.68 | 8.588 | +0.092 (1%) |
| CAKE | Cheesecake Fact | 48.97 | 48.452 | +0.518 (1%) |
| XOM | Exxon Mobil Corp | 111.51 | 110.33 | +1.18 (1%) |
| MNA | Nyli Merger Arbitrage ETF | 33.41 | 33.055 | +0.355 (1%) |
| LULU | Lululemon Athletica | 376.66 | 372.697 | +3.963 (1%) |
| DLX | Deluxe Corp | 22.56 | 22.323 | +0.237 (1%) |
| SDRL | Seadrill 2021 Ltd | 38.51 | 38.105 | +0.405 (1%) |
| GIFI | Gulf Island Fab | 7.01 | 6.937 | +0.073 (1%) |
| USAP | Universal Stainless & Alloy | 44.48 | 44.018 | +0.462 (1%) |
| COMM | Commscope Holding Company | 5.39 | 5.334 | +0.056 (1%) |
| CARS | Cars.com Inc | 17.72 | 17.536 | +0.184 (1%) |
| OZK | Bank Ozk | 45.22 | 44.75 | +0.47 (1%) |
| LSTR | Landstar System | 177.25 | 175.419 | +1.831 (1%) |
| MLR | Miller Industries | 67.78 | 67.082 | +0.698 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 119.15 | 117.923 | +1.227 (1%) |
| CVLT | Commvault Systems | 161.42 | 159.782 | +1.638 (1%) |
| FOR | Forestar Group Inc | 27.25 | 26.972 | +0.278 (1%) |
| JHI | John Hancock Investors Trust | 14.09 | 13.947 | +0.143 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 127.78 | 126.479 | +1.301 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.915 | 23.671 | +0.244 (1%) |
| GLQ | Clough Global Equity Fund | 6.83 | 6.761 | +0.069 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.64 | 6.573 | +0.067 (1%) |
| FF | Futurefuel Corp | 5.33 | 5.276 | +0.054 (1%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 77.36 | 76.577 | +0.783 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.09 | 9.989 | +0.101 (1%) |
| SPOK | Spok Holdings Inc | 16.18 | 16.018 | +0.162 (1%) |
| KE | Kimball Electrnc | 18.94 | 18.751 | +0.189 (1%) |
| FITB | Fifth Third Bancorp | 44.00 | 43.564 | +0.436 (1%) |
| DE | Deere & Company | 428.88 | 424.626 | +4.254 (1%) |
| TDG | Transdigm Group Inc | 1,293.53 | 1,280.685 | +12.845 (1%) |
| CUBA | Herzfeld Caribbean | 2.44 | 2.416 | +0.024 (1%) |
| ALE | Allete Inc | 65.50 | 64.86 | +0.64 (1%) |
| ADI | Analog Devices | 218.22 | 216.083 | +2.137 (1%) |
| NWL | Newell Rubbermaid Inc | 9.98 | 9.882 | +0.098 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 82.15 | 81.348 | +0.802 (1%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.15 | 90.26 | +0.89 (1%) |
| VOT | Midcap Growth ETF Vanguard | 261.69 | 259.118 | +2.572 (1%) |
| CAT | Caterpillar Inc | 374.89 | 371.261 | +3.629 (1%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.37 | 48.893 | +0.477 (1%) |
| MTN | Vail Resorts | 184.72 | 182.932 | +1.788 (1%) |
| FXL | Technology Alphadex ETF FT | 151.924 | 150.447 | +1.477 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 100.50 | 99.527 | +0.973 (1%) |
| EGHT | 8X8 Inc | 2.72 | 2.694 | +0.026 (1%) |
| LOW | Lowe's Companies | 256.72 | 254.244 | +2.476 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 64.012 | 63.40 | +0.612 (1%) |
| SFBS | Servisfirst Bancs | 87.96 | 87.114 | +0.846 (1%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.56 | 11.45 | +0.11 (1%) |
| PSO | Pearson Plc ADR | 15.91 | 15.759 | +0.151 (1%) |
| UDOW | Ultrapro Dow30 3X ETF | 98.51 | 97.572 | +0.938 (1%) |
| PL | Planet Labs Pbc | 3.83 | 3.794 | +0.036 (1%) |
| TNC | Tennant Company | 84.06 | 83.265 | +0.795 (1%) |
| PPA | Aerospace & Defense Invesco ETF | 117.52 | 116.411 | +1.109 (1%) |
| SKF | Ultrashort Financials -2X ETF | 33.42 | 33.107 | +0.313 (1%) |
| IUSG | S&P US Growth Ishares Core ETF | 141.35 | 140.015 | +1.335 (1%) |
| COCO | The Vita Coco Company Inc | 35.22 | 34.892 | +0.328 (1%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 39.414 | 39.048 | +0.366 (1%) |
| TSEM | Tower Semiconductor | 50.70 | 50.23 | +0.47 (1%) |
| UFI | Unifi Inc | 5.89 | 5.835 | +0.055 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.94 | 4.894 | +0.046 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 78.51 | 77.78 | +0.73 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.67 | 15.524 | +0.146 (1%) |
| FBK | Fb Financial Corp | 52.46 | 51.972 | +0.488 (1%) |
| HMC | Honda Motor Company ADR | 28.17 | 27.91 | +0.26 (1%) |
| ODP | Office Depot | 24.81 | 24.582 | +0.228 (1%) |
| IVW | S&P 500 Growth Ishares ETF | 102.91 | 101.961 | +0.949 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 148.89 | 147.532 | +1.358 (1%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 89.11 | 88.297 | +0.813 (1%) |
| CXM | Sprinklr Inc Cl A | 8.61 | 8.532 | +0.078 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.894 | 10.796 | +0.098 (1%) |
| DARE | Dare Bioscience Inc | 3.33 | 3.30 | +0.03 (1%) |
| FTDR | Frontdoor Inc | 56.27 | 55.762 | +0.508 (1%) |
| ABCB | Ameris Bancorp | 64.18 | 63.607 | +0.573 (1%) |
| LSCC | Lattice Semicond | 57.28 | 56.77 | +0.51 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 84.372 | 83.616 | +0.756 (1%) |
| IWP | Russell Midcap Growth Ishares ETF | 130.16 | 128.995 | +1.165 (1%) |
| CATY | Cathay Genl Bncp | 48.55 | 48.12 | +0.43 (1%) |
| USFD | US Foods Holding | 67.93 | 67.33 | +0.60 (1%) |
| VPG | Vishay Precision Group | 23.33 | 23.126 | +0.204 (1%) |
| BIT | Blackrock Multi-Sector Income T | 14.74 | 14.611 | +0.129 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 43.661 | 43.284 | +0.377 (1%) |
| GLDD | Great Lakes Drg Dock | 11.77 | 11.669 | +0.101 (1%) |
| BOOT | Boot Barn Holdings Inc | 152.03 | 150.714 | +1.316 (1%) |
| LII | Lennox International | 630.76 | 625.321 | +5.439 (1%) |
| MRCC | Monroe Capital Corp | 8.38 | 8.308 | +0.072 (1%) |
| RCL | Royal Caribbean Cruises Ltd | 232.48 | 230.498 | +1.982 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.37 | 4.333 | +0.037 (1%) |
| EZPW | Ezcorp Inc | 12.14 | 12.038 | +0.102 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.61 | 2.588 | +0.022 (1%) |
| DDM | Ultra Dow30 2X ETF | 98.04 | 97.214 | +0.826 (1%) |
| IGF | Global Infrastructure Ishares ETF | 53.40 | 52.951 | +0.449 (1%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 63.93 | 63.392 | +0.538 (1%) |
| OGS | One Gas Inc | 70.89 | 70.29 | +0.60 (1%) |
| USM | United States Cellular Corp | 62.44 | 61.919 | +0.521 (1%) |
| BST | Blackrock Science and Technolo | 37.22 | 36.911 | +0.309 (1%) |
| EVRI | Everi Holdings Inc | 13.60 | 13.487 | +0.113 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 106.945 | 106.061 | +0.884 (1%) |
| RLJ | Rlj Lodging Trust | 10.05 | 9.967 | +0.083 (1%) |
| BCML | Bay Commercial Bk CA | 26.79 | 26.569 | +0.221 (1%) |
| NTWK | Netsol Tech Inc | 2.71 | 2.688 | +0.022 (1%) |
| VBFC | Village Bank & Trust | 78.40 | 77.761 | +0.639 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.77 | 12.666 | +0.104 (1%) |
| DBP | DB Precious Metals Fund Invesco | 62.955 | 62.444 | +0.511 (1%) |
| MDY | S&P Midcap 400 SPDR | 584.24 | 579.464 | +4.776 (1%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 46.62 | 46.239 | +0.381 (1%) |
| NATL | NCR Atleos Corporation | 32.76 | 32.498 | +0.262 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 56.10 | 55.649 | +0.451 (1%) |
| PFG | Principal Financial Group Inc | 80.08 | 79.435 | +0.645 (1%) |
| SPSC | Sps Commerce Inc | 187.42 | 185.94 | +1.48 (1%) |
| IHF | US Healthcare Providers Ishares ETF | 50.52 | 50.121 | +0.399 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 19.52 | 19.366 | +0.154 (1%) |
| INFO | Harbor Panagora Dynamic Large Cap Core ETF | 20.896 | 20.73 | +0.166 (1%) |
| KRP | Kimbell Royalty Partners | 16.06 | 15.933 | +0.127 (1%) |
| ESSA | Essa Bancorp Inc | 19.60 | 19.446 | +0.154 (1%) |
| VCV | Invesco California Value Muni Income Trust | 10.88 | 10.795 | +0.085 (1%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.36 | 22.185 | +0.175 (1%) |
| BME | Blackrock Health Sciences Trust | 39.07 | 38.769 | +0.301 (1%) |
| MHI | Pioneer Muni High Income Trust | 9.48 | 9.407 | +0.073 (1%) |
| PCF | Putnam High Income Bond Fund | 6.63 | 6.579 | +0.051 (1%) |
| ZUO | Zuora Inc | 9.98 | 9.903 | +0.077 (1%) |
| ASML | Asml Holdings NY Reg ADR | 726.30 | 720.777 | +5.523 (1%) |
| LGCY | Legacy Education Inc | 7.88 | 7.82 | +0.06 (1%) |
| LINC | Lincoln Educational | 15.37 | 15.253 | +0.117 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 129.89 | 128.895 | +0.995 (1%) |
| PINC | Premier Inc Cl A | 21.64 | 21.475 | +0.165 (1%) |
| DFIN | Donnelly Financial Solutions Inc | 61.34 | 60.87 | +0.47 (1%) |
| ROIC | Retail Opp Invts Corp | 17.41 | 17.28 | +0.13 (1%) |
| UTMD | Utah Medical Prod | 62.87 | 62.40 | +0.47 (1%) |
| BOE | Blackrock Global | 11.08 | 10.998 | +0.082 (1%) |
| TRU | Transunion | 95.08 | 94.373 | +0.707 (1%) |
| BDC | Belden Inc | 117.35 | 116.483 | +0.867 (1%) |
| WMT | Walmart Inc | 91.34 | 90.672 | +0.668 (1%) |
| DIAX | Nuveen Dow | 15.19 | 15.079 | +0.111 (1%) |
| ELTK | Eltek Ltd | 11.07 | 10.99 | +0.08 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 3.19 | 3.167 | +0.023 (1%) |
| VXF | Extended Market Index ETF Vanguard | 194.84 | 193.426 | +1.414 (1%) |
| NTIP | Network-1 Sec Solu | 1.38 | 1.37 | +0.01 (1%) |
| CSGP | Costar Group Inc | 73.22 | 72.70 | +0.52 (1%) |
| INSM | Insmed Inc | 70.20 | 69.698 | +0.502 (1%) |
| ATO | Atmos Energy Corp | 141.08 | 140.069 | +1.011 (1%) |
| AXS | Axis Capital Holdings | 88.53 | 87.894 | +0.636 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 17.95 | 17.822 | +0.128 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 23.91 | 23.74 | +0.17 (1%) |
| FGI | Fgi Industries Ltd | 0.84 | 0.834 | +0.006 (1%) |
| IYC | US Consumer Services Ishares ETF | 97.08 | 96.39 | +0.69 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 89.39 | 88.755 | +0.635 (1%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 41.15 | 40.854 | +0.296 (1%) |
| FORTY | Formula Sys [1985] ADR | 88.20 | 87.578 | +0.622 (1%) |
| BEST | Best Inc ADR | 2.685 | 2.666 | +0.019 (1%) |
| DNP | Duff & Phelps Utilities Income | 9.24 | 9.175 | +0.065 (1%) |
| EWY | South Korea Ishares MSCI ETF | 54.79 | 54.404 | +0.386 (1%) |
| UXI | Ultra Industrials 2X ETF | 38.091 | 37.823 | +0.268 (1%) |
| VBK | Smallcap Growth ETF Vanguard | 286.91 | 284.879 | +2.031 (1%) |
| BURL | Burlington Stores Inc | 285.27 | 283.247 | +2.023 (1%) |
| HLI | Houlihan Lokey | 175.31 | 174.071 | +1.239 (1%) |
| PATH | Uipath Inc Cl A | 13.37 | 13.277 | +0.093 (1%) |
| PWOD | Penns Woods Bancorp | 30.39 | 30.18 | +0.21 (1%) |
| DHR | Danaher Corp | 237.97 | 236.327 | +1.643 (1%) |
| IDT | IDT Corp | 48.04 | 47.708 | +0.332 (1%) |
| PH | Parker-Hannifin Corp | 656.32 | 651.765 | +4.555 (1%) |
| TDY | Teledyne Technologies Inc | 468.98 | 465.742 | +3.238 (1%) |
| RIV | Rivernorth Opportunities Fund | 12.12 | 12.036 | +0.084 (1%) |
| CIA | Citizens Inc | 4.25 | 4.221 | +0.029 (1%) |
| DNOW | Dnow Inc | 13.49 | 13.397 | +0.093 (1%) |
| ELF | E.L.F. Beauty Inc | 128.41 | 127.535 | +0.875 (1%) |
| HFWA | Heritage Financial | 24.61 | 24.444 | +0.166 (1%) |
| BR | Broadridge Financial Solutions Llc | 228.09 | 226.55 | +1.54 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.28 | 11.204 | +0.076 (1%) |
| GDL | The Gdl Fund | 8.129 | 8.074 | +0.055 (1%) |
| TENB | Tenable Holdings Inc | 40.52 | 40.246 | +0.274 (1%) |
| HELE | Helen of Troy Ltd | 63.38 | 62.958 | +0.422 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 11.94 | 11.861 | +0.079 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 48.15 | 47.828 | +0.322 (1%) |
| FXH | Healthcare Alphadex FT ETF | 107.41 | 106.692 | +0.718 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 93.55 | 92.93 | +0.62 (1%) |
| VIS | Industrials ETF Vanguard | 262.20 | 260.458 | +1.742 (1%) |
| GII | FTSE Global Infra 100 SPDR | 60.49 | 60.091 | +0.399 (1%) |
| NKX | Nuveen Insured California Tax-Free | 12.86 | 12.777 | +0.083 (1%) |
| AZPN | Aspen Technology | 250.75 | 249.134 | +1.616 (1%) |
| GBDC | Golub Capital Bdc | 15.25 | 15.152 | +0.098 (1%) |
| B | Barnes Group | 47.30 | 46.993 | +0.307 (1%) |
| NMI | Nuveen Muni | 9.60 | 9.538 | +0.062 (1%) |
| DIA | Dow Industrials SPDR | 432.24 | 429.464 | +2.776 (1%) |
| VOX | Telecom Services ETF Vanguard | 157.21 | 156.195 | +1.015 (1%) |
| PGZ | Principal Real Estate Income F | 10.24 | 10.174 | +0.066 (1%) |
| LNTH | Lantheus Holdings | 93.43 | 92.825 | +0.605 (1%) |
| BRID | Bridgford Foods Corp | 10.35 | 10.284 | +0.066 (1%) |
| WTW | Willis Towers Watson Public Ltd | 313.35 | 311.361 | +1.989 (1%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 18.94 | 18.82 | +0.12 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 58.03 | 57.66 | +0.37 (1%) |
| BERY | Berry Global Group | 66.75 | 66.326 | +0.424 (1%) |
| MFIN | Medallion Fin Corp | 9.49 | 9.43 | +0.06 (1%) |
| ECF | Ellsworth Convertible Growth and Income | 9.74 | 9.679 | +0.061 (1%) |
| GLRE | Greenlight Cap. Re. | 14.13 | 14.041 | +0.089 (1%) |
| SNPS | Synopsys Inc | 507.19 | 504.004 | +3.186 (1%) |
| ACM | Aecom Technology Corp | 109.25 | 108.569 | +0.681 (1%) |
| CIF | Colonial Intermediate High | 1.75 | 1.739 | +0.011 (1%) |
| GDV | Gabelli Dividend | 24.57 | 24.417 | +0.153 (1%) |
| IGA | VOYA Global Advantage and Premium | 9.39 | 9.331 | +0.059 (1%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 103.70 | 103.049 | +0.651 (1%) |
| GGT | Gabelli Global Multi-Media Trust | 4.72 | 4.691 | +0.029 (1%) |
| NIM | Nuveen Maturities Fund | 8.89 | 8.835 | +0.055 (1%) |
| SHG | Shinhan Financial Group Ltd ADR | 35.32 | 35.104 | +0.216 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.28 | 45.003 | +0.277 (1%) |
| CIK | Credit Suisse Asset Management | 2.95 | 2.932 | +0.018 (1%) |
| SEIC | Sei Investments Company | 81.88 | 81.385 | +0.495 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 160.64 | 159.673 | +0.967 (1%) |
| OESX | Orion Energy Syst | 0.84 | 0.835 | +0.005 (1%) |
| SIGA | Siga Technologies Inc | 6.35 | 6.312 | +0.038 (1%) |
| PDT | John Hancock Premium Dividend Fund | 12.73 | 12.654 | +0.076 (1%) |
| UTSI | Utstarcom Holdings C | 2.74 | 2.724 | +0.016 (1%) |
| EXC | Exelon Corp | 38.02 | 37.798 | +0.222 (1%) |
| MCK | Mckesson Corp | 583.45 | 580.017 | +3.433 (1%) |
| DBA | DB Agriculture Fund Invesco | 26.73 | 26.573 | +0.157 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 106.36 | 105.736 | +0.624 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.26 | 22.131 | +0.129 (1%) |
| AMP | Ameriprise Financial Services | 537.25 | 534.152 | +3.098 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.855 | 27.693 | +0.162 (1%) |
| FAD | Multicap Growth Alphadex Fund FT | 141.52 | 140.706 | +0.814 (1%) |
| IYJ | US Industrials Ishares ETF | 136.29 | 135.50 | +0.79 (1%) |
| NCLH | Norwegian Cruise Ord | 26.02 | 25.869 | +0.151 (1%) |
| HCSG | Healthcare Svcs Gp | 11.74 | 11.673 | +0.067 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 15.07 | 14.985 | +0.085 (1%) |
| AOS | Smith A.O. Corp | 70.95 | 70.551 | +0.399 (1%) |
| TOL | Toll Brothers Inc | 134.23 | 133.464 | +0.766 (1%) |
| TTC | Toro Company | 82.21 | 81.746 | +0.464 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 404.90 | 402.605 | +2.295 (1%) |
| VB | Smallcap ETF Vanguard | 245.83 | 244.442 | +1.388 (1%) |
| OOMA | Ooma Inc | 14.05 | 13.971 | +0.079 (1%) |
| ABM | ABM Industries Inc | 52.95 | 52.657 | +0.293 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.01 | 12.938 | +0.072 (1%) |
| WEC | Wisconsin Energy Corp | 95.57 | 95.041 | +0.529 (1%) |
| FHB | First Hawaiian Inc | 26.01 | 25.866 | +0.144 (1%) |
| HWAY | Themes US Infrastructure ETF | 27.046 | 26.898 | +0.148 (1%) |
| MA | Mastercard Inc | 522.35 | 519.507 | +2.843 (1%) |
| CIB | Bancolombia S.A. ADR | 32.51 | 32.334 | +0.176 (1%) |
| DFP | Flaherty & Crumrine Dynamic | 20.33 | 20.221 | +0.109 (1%) |
| MAN | Manpower Inc | 59.02 | 58.704 | +0.316 (1%) |
| REX | Rex American Resources Corp | 43.02 | 42.788 | +0.232 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 75.288 | 74.889 | +0.399 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.55 | 4.526 | +0.024 (1%) |
| EFC | Ellington Financial Llc | 12.30 | 12.236 | +0.064 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 22.63 | 22.513 | +0.117 (1%) |
| IWB | Russell 1000 Ishares ETF | 326.65 | 324.971 | +1.679 (1%) |
| MRIN | Marin Software Inc | 2.13 | 2.119 | +0.011 (1%) |
| VTSI | Virtra Systems Inc | 6.83 | 6.795 | +0.035 (1%) |
| ESGR | Enstar Group Ltd | 326.31 | 324.643 | +1.667 (1%) |
| ONEQ | Nasdaq Composite ETF | 76.81 | 76.424 | +0.386 (1%) |
| FCT | Senior Floating Rate II | 10.40 | 10.347 | +0.053 (1%) |
| URI | United Rentals | 741.49 | 737.701 | +3.789 (1%) |
| AFK | Vaneck Africa Index ETF | 16.05 | 15.969 | +0.081 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.44 | 11.382 | +0.058 (1%) |
| IWL | Russell Top 200 Ishares ETF | 146.47 | 145.728 | +0.742 (1%) |
| IWY | Russell Top 200 Growth Ishares ETF | 236.37 | 235.172 | +1.198 (1%) |
| PSX | Phillips 66 | 119.00 | 118.40 | +0.60 (1%) |
| PDI | Pimco Dynamic Income Fund | 18.94 | 18.844 | +0.096 (1%) |
| TGNA | Tegna Inc | 18.30 | 18.207 | +0.093 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 31.55 | 31.393 | +0.157 (0%) |
| KBR | KBR Inc | 59.59 | 59.296 | +0.294 (0%) |
| CBNK | Capital Bancorp Inc | 28.25 | 28.113 | +0.137 (0%) |
| HRZN | Horizon Technology F | 9.24 | 9.195 | +0.045 (0%) |
| HUBG | Hub Group Inc A | 45.89 | 45.664 | +0.226 (0%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.969 | 11.911 | +0.058 (0%) |
| PFS | Provident Financial Services | 19.36 | 19.265 | +0.095 (0%) |
| EPS | Wisdomtree U.S. Largecap Fund | 62.11 | 61.81 | +0.30 (0%) |
| IWX | Russell Top 200 Value Ishares ETF | 80.70 | 80.304 | +0.396 (0%) |
| OEF | S&P 100 Ishares ETF | 290.94 | 289.514 | +1.426 (0%) |
| FEP | Europe Alphadex Fund FT | 36.40 | 36.223 | +0.177 (0%) |
| BUR | Burford Capital Ltd | 13.10 | 13.036 | +0.064 (0%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 17.35 | 17.266 | +0.084 (0%) |
| CZNC | Citizens Nrthn Corp | 19.01 | 18.92 | +0.09 (0%) |
| QQQ | Nasdaq QQQ Invesco ETF | 516.70 | 514.24 | +2.46 (0%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.62 | 8.579 | +0.041 (0%) |
| GAM | General American Investors | 51.75 | 51.505 | +0.245 (0%) |
| HCP | Hashicorp Inc Cl A | 34.30 | 34.135 | +0.165 (0%) |
| SMG | Scotts Miracle-Gro Company | 70.64 | 70.302 | +0.338 (0%) |
| WMS | Advanced Drainage Systems Inc | 122.34 | 121.754 | +0.586 (0%) |
| IWD | Russell 1000 Value Ishares ETF | 188.96 | 188.057 | +0.903 (0%) |
| IYY | DJ US Ishares ETF | 144.97 | 144.274 | +0.696 (0%) |
| XHB | S&P Homebuilders SPDR | 109.38 | 108.855 | +0.525 (0%) |
| FWONA | Liberty Media Formula One Sr A | 83.27 | 82.869 | +0.401 (0%) |
| FG | F&G Annuities & Life Inc | 42.60 | 42.396 | +0.204 (0%) |
| SMAR | Smartsheet Inc Cl A | 56.32 | 56.051 | +0.269 (0%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.067 | 31.918 | +0.149 (0%) |
| GCV | Gabelli Convertible and Income Securities | 3.86 | 3.842 | +0.018 (0%) |
| KFY | Korn/Ferry International | 69.48 | 69.155 | +0.325 (0%) |
| RS | Reliance Inc | 281.99 | 280.674 | +1.316 (0%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 130.39 | 129.78 | +0.61 (0%) |
| UHAL | U-Haul Holding Company | 70.34 | 70.018 | +0.322 (0%) |
| HRB | H&R Block | 55.49 | 55.234 | +0.256 (0%) |
| KF | Korea Fund | 19.80 | 19.709 | +0.091 (0%) |
| SR | Spire Inc | 67.59 | 67.283 | +0.307 (0%) |
| IWV | Russell 3000 Ishares ETF | 338.93 | 337.384 | +1.546 (0%) |
| PUI | DWA Utilities Momentum Invesco ETF | 39.574 | 39.394 | +0.18 (0%) |
| XLG | S&P 500 Top 50 Invesco ETF | 50.30 | 50.071 | +0.229 (0%) |
| XLI | S&P 500 Industrial Sector SPDR | 135.29 | 134.674 | +0.616 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 15.22 | 15.15 | +0.07 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.84 | 26.716 | +0.124 (0%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 13.183 | 13.123 | +0.06 (0%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.777 | 26.654 | +0.123 (0%) |
| VOXX | Voxx Intl Corp | 7.37 | 7.337 | +0.033 (0%) |
| SAIA | Saia Inc | 484.21 | 482.027 | +2.183 (0%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.39 | 16.317 | +0.073 (0%) |
| USA | Liberty All-Star Equity Fund | 7.09 | 7.058 | +0.032 (0%) |
| MSCI | MSCI Inc | 601.00 | 598.307 | +2.693 (0%) |
| HYB | New America High | 8.25 | 8.213 | +0.037 (0%) |
| IWR | Russell Midcap Ishares ETF | 90.26 | 89.854 | +0.406 (0%) |
| BCC | Boise Cascade L.L.C. | 127.18 | 126.605 | +0.575 (0%) |
| FPH | Five Point Holdings Llc Cl A | 3.76 | 3.743 | +0.017 (0%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 3.98 | 3.962 | +0.018 (0%) |
| KALU | Kaiser Aluminum | 73.42 | 73.096 | +0.324 (0%) |
| VSEC | V S E Corp | 100.45 | 100.01 | +0.44 (0%) |
| EBR | Centrais Electricas Brazil ADR | 5.87 | 5.844 | +0.026 (0%) |
| RXI | Global Cons Disc Ishares ETF | 184.839 | 184.03 | +0.809 (0%) |
| INVA | Innoviva Inc | 18.12 | 18.041 | +0.079 (0%) |
| STKL | Sunopta Inc | 7.53 | 7.498 | +0.032 (0%) |
| FTC | Largecap Growth Alphadex Fund FT | 140.84 | 140.23 | +0.61 (0%) |
| MGV | Vanguard Mega Cap Value ETF | 127.11 | 126.566 | +0.544 (0%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.16 | 18.082 | +0.078 (0%) |
| XNTK | SPDR NYSE Technology ETF | 206.25 | 205.366 | +0.884 (0%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.41 | 25.304 | +0.106 (0%) |
| CHSCP | CHS Inc | 28.65 | 28.529 | +0.121 (0%) |
| UVSP | Univest Corp of Penn | 29.69 | 29.566 | +0.124 (0%) |
| PHM | Pultegroup | 115.97 | 115.486 | +0.484 (0%) |
| SYK | Stryker Corp | 368.61 | 367.07 | +1.54 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.30 | 78.97 | +0.33 (0%) |
| VBR | Smallcap Value ETF Vanguard | 202.46 | 201.621 | +0.839 (0%) |
| VTI | Total Stock Market ETF Vanguard | 293.71 | 292.479 | +1.231 (0%) |
| VUG | Growth ETF Vanguard | 413.76 | 412.024 | +1.736 (0%) |
| GSBC | Great Southern Bncp | 60.74 | 60.49 | +0.25 (0%) |
| NTAP | Netapp Inc | 119.36 | 118.878 | +0.482 (0%) |
| JLL | Jones Lang Lasalle Inc | 256.20 | 255.146 | +1.054 (0%) |
| NNI | Nelnet Inc | 107.31 | 106.867 | +0.443 (0%) |
| ZBH | Zimmer Biomet Holdings | 106.51 | 106.072 | +0.438 (0%) |
| XBIO | Xenetic Biosciences Inc | 4.12 | 4.103 | +0.017 (0%) |
| SUNS | Sunrise Realty Trust | 14.07 | 14.014 | +0.056 (0%) |
| FXZ | Materials Alphadex ETF FT | 59.43 | 59.193 | +0.237 (0%) |
| IVV | S&P 500 Ishares Core ETF | 595.63 | 593.256 | +2.374 (0%) |
| MODL | Victory Westend U.S. Sector ETF | 40.68 | 40.518 | +0.162 (0%) |
| HGV | Hilton Grand Vacations Inc | 39.42 | 39.264 | +0.156 (0%) |
| PKW | Buyback Achievers Invesco ETF | 117.30 | 116.845 | +0.455 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.58 | 52.377 | +0.203 (0%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 76.622 | 76.321 | +0.301 (0%) |
| VV | Largecap ETF Vanguard | 273.06 | 271.991 | +1.069 (0%) |
| JGH | Nuveen Global High Income Fund | 13.01 | 12.959 | +0.051 (0%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 123.18 | 122.706 | +0.474 (0%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 72.33 | 72.049 | +0.281 (0%) |
| PODD | Insulet Corp | 264.38 | 263.391 | +0.989 (0%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.98 | 14.924 | +0.056 (0%) |
| PEG | Public Service Enterprise Group Inc | 86.27 | 85.946 | +0.324 (0%) |
| SPY | S&P 500 SPDR | 592.78 | 590.555 | +2.225 (0%) |
| IMCB | Mstar Midcap Ishares ETF | 77.74 | 77.445 | +0.295 (0%) |
| EEX | Emerald Expositions Events Inc | 4.75 | 4.732 | +0.018 (0%) |
| PRU | Prudential Financial Inc | 120.06 | 119.619 | +0.441 (0%) |
| IGM | North American Tech Ishares ETF | 102.98 | 102.596 | +0.384 (0%) |
| VOO | S&P 500 ETF Vanguard | 545.05 | 543.056 | +1.994 (0%) |
| IOR | Income Opportunity Realty Trust | 17.83 | 17.765 | +0.065 (0%) |
| EVBN | Evans Bancorp | 43.10 | 42.946 | +0.154 (0%) |
| THFF | First Finl Corp [In] | 46.49 | 46.323 | +0.167 (0%) |
| IXP | Global Telecom Ishares ETF | 97.65 | 97.304 | +0.346 (0%) |
| VGZ | Vista Gold Corp | 0.574 | 0.572 | +0.002 (0%) |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.645 | 25.556 | +0.089 (0%) |
| TINY | Proshares Nanotechnology ETF | 46.017 | 45.856 | +0.161 (0%) |
| AFL | Aflac Inc | 104.79 | 104.421 | +0.369 (0%) |
| RDN | Radian Group Inc | 32.57 | 32.457 | +0.113 (0%) |
| JNK | High Yield Bond ETF SPDR | 96.26 | 95.927 | +0.333 (0%) |
| REW | Ultrashort Technology -2X ETF | 10.22 | 10.184 | +0.036 (0%) |
| VTV | Value ETF Vanguard | 172.45 | 171.853 | +0.597 (0%) |
| CSWC | Capital Southwest | 22.26 | 22.184 | +0.076 (0%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.45 | 23.371 | +0.079 (0%) |
| WINN | Harbor Long-Term Growers ETF | 27.421 | 27.328 | +0.093 (0%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 15.79 | 15.737 | +0.053 (0%) |
| MCI | Barings Corporate Investors | 20.12 | 20.051 | +0.069 (0%) |
| IYM | US Basic Materials Ishares ETF | 135.426 | 134.965 | +0.461 (0%) |
| TAGS | Teucrium Agricultural | 25.284 | 25.199 | +0.085 (0%) |
| XENE | Xenon Pharmaceuticals Inc | 40.13 | 39.996 | +0.134 (0%) |
| HSTM | Healthstream Inc | 31.76 | 31.657 | +0.103 (0%) |
| RTH | Vaneck Retail ETF | 227.675 | 226.919 | +0.756 (0%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 69.72 | 69.494 | +0.226 (0%) |
| QD | Qudian Inc ADR | 2.70 | 2.691 | +0.009 (0%) |
| MBIN | Merchants Bancorp | 37.36 | 37.237 | +0.123 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.80 | 10.764 | +0.036 (0%) |
| BE | Bloom Energy Corp Cl A | 22.65 | 22.576 | +0.074 (0%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 184.84 | 184.248 | +0.592 (0%) |
| SSO | Ultra S&P500 2X ETF | 94.35 | 94.053 | +0.297 (0%) |
| OXLC | Oxford Lane Capital | 5.16 | 5.144 | +0.016 (0%) |
| IWS | Russell Midcap Value Ishares ETF | 131.79 | 131.382 | +0.408 (0%) |
| QLD | Ultra QQQ 2X ETF | 110.08 | 109.739 | +0.341 (0%) |
| VCTR | Victory Capital Holdings Inc Cl A | 64.26 | 64.06 | +0.20 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.277 | 30.186 | +0.091 (0%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 16.77 | 16.72 | +0.05 (0%) |
| VO | Midcap ETF Vanguard | 269.45 | 268.631 | +0.819 (0%) |
| ASND | Ascendis Pharma ADR | 134.87 | 134.466 | +0.404 (0%) |
| RXD | Ultrashort Health Care -2X ETF | 11.443 | 11.41 | +0.033 (0%) |
| TILE | Interface Inc | 24.19 | 24.12 | +0.07 (0%) |
| CET | Central Securities Corp | 46.06 | 45.93 | +0.13 (0%) |
| PZG | Paramount Gold and Silver | 0.362 | 0.361 | +0.001 (0%) |
| CTBI | Community TR Bancp | 53.99 | 53.839 | +0.151 (0%) |
| PFLT | Pennantpark Fltng Rt | 11.02 | 10.989 | +0.031 (0%) |
| SASR | Sandy Spring Bancorp | 34.08 | 33.985 | +0.095 (0%) |
| AON | AON Plc | 361.18 | 360.17 | +1.01 (0%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.55 | 29.467 | +0.083 (0%) |
| HYI | Western Asset High Yield Defined | 12.01 | 11.976 | +0.034 (0%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.25 | 14.212 | +0.038 (0%) |
| PKE | Park Electrochemical Corp | 14.45 | 14.411 | +0.039 (0%) |
| TEI | Templeton Emerging Markets | 5.26 | 5.246 | +0.014 (0%) |
| IYZ | US Telecommunications Ishares ETF | 27.00 | 26.927 | +0.073 (0%) |
| ALKS | Alkermes Plc | 29.05 | 28.976 | +0.074 (0%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.73 | 48.603 | +0.127 (0%) |
| ASG | Liberty All-Star Growth Fund | 5.74 | 5.725 | +0.015 (0%) |
| UPS | United Parcel Service | 127.47 | 127.145 | +0.325 (0%) |
| MGK | Vanguard Mega Cap Growth ETF | 345.03 | 344.133 | +0.897 (0%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.10 | 9.077 | +0.023 (0%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 38.97 | 38.874 | +0.096 (0%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.65 | 15.611 | +0.039 (0%) |
| SKY | Champion Homes Inc | 92.82 | 92.588 | +0.232 (0%) |
| HY | Hyster-Yale Inc | 52.67 | 52.537 | +0.133 (0%) |
| MLI | Mueller Industries | 81.24 | 81.045 | +0.195 (0%) |
| PMO | Putnam Muni Opportunities Trust | 10.26 | 10.235 | +0.025 (0%) |
| WST | West Pharmaceutical Services | 329.01 | 328.226 | +0.784 (0%) |
| EES | Wisdomtree U.S. Smallcap Fund | 54.54 | 54.411 | +0.129 (0%) |
| CTO | Cto Realty Growth Inc | 19.64 | 19.594 | +0.046 (0%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 51.68 | 51.56 | +0.12 (0%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.65 | 16.612 | +0.038 (0%) |
| CNA | CNA Financial Corp | 48.07 | 47.965 | +0.105 (0%) |
| CUB | Lionheart Holdings Cl A | 10.11 | 10.088 | +0.022 (0%) |
| K | Kellanova | 81.19 | 81.01 | +0.18 (0%) |
| MTG | Mgic Investment Corp | 24.04 | 23.988 | +0.052 (0%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 96.97 | 96.757 | +0.213 (0%) |
| EWO | Austria Ishares MSCI ETF | 21.093 | 21.046 | +0.047 (0%) |
| FITBI | Fifth Third Bancorp | 25.64 | 25.584 | +0.056 (0%) |
| CLAR | Clarus Corp | 4.55 | 4.54 | +0.01 (0%) |
| FAT | Fat Brands Inc | 5.354 | 5.342 | +0.012 (0%) |
| FFA | FT Enhanced Equity Income Fund | 20.58 | 20.537 | +0.043 (0%) |
| HIG | Hartford Financial Services Group | 111.23 | 110.996 | +0.234 (0%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 76.89 | 76.73 | +0.16 (0%) |
| YXI | Short FTSE China 50 -1X ETF | 13.988 | 13.959 | +0.029 (0%) |
| SCWX | Secureworks Corp CS | 8.44 | 8.422 | +0.018 (0%) |
| EAD | Wells Fargo Advantage | 6.95 | 6.936 | +0.014 (0%) |
| TISI | Team Inc | 15.33 | 15.30 | +0.03 (0%) |
| ETV | Eaton Vance Corp | 14.28 | 14.251 | +0.029 (0%) |
| BX | Blackstone Inc | 175.14 | 174.798 | +0.342 (0%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 68.276 | 68.141 | +0.135 (0%) |
| LDRH | Ishares Ibonds 1-5 Year High Yield and Income LA | 24.94 | 24.889 | +0.051 (0%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.57 | 15.541 | +0.029 (0%) |
| SWI | Solarwinds Corp | 13.99 | 13.963 | +0.027 (0%) |
| ATHM | Autohome Inc ADR | 26.73 | 26.678 | +0.052 (0%) |
| AAP | Advance Auto Parts Inc | 44.37 | 44.291 | +0.079 (0%) |
| AIG | American International Group | 73.07 | 72.937 | +0.133 (0%) |
| APH | Amphenol Corp | 70.95 | 70.821 | +0.129 (0%) |
| BLK | Blackrock Inc | 1,013.18 | 1,011.342 | +1.838 (0%) |
| CLH | Clean Harbors | 237.00 | 236.582 | +0.418 (0%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.30 | 11.28 | +0.02 (0%) |
| AMID | Argent Mid Cap ETF | 34.98 | 34.917 | +0.063 (0%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.32 | 12.298 | +0.022 (0%) |
| SSTI | Soundthinking Inc | 12.65 | 12.627 | +0.023 (0%) |
| CULP | Culp Inc | 5.55 | 5.54 | +0.01 (0%) |
| UXIN | Uxin Ltd ADR | 4.51 | 4.502 | +0.008 (0%) |
| POWI | Power Integratn | 62.65 | 62.544 | +0.106 (0%) |
| DV | Doubleverify Holdings Inc | 19.52 | 19.486 | +0.034 (0%) |
| TVC | Tennessee Valley Authority | 22.79 | 22.751 | +0.039 (0%) |
| FWONK | Liberty Media Formula One Sr C | 91.14 | 90.982 | +0.158 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.66 | 10.642 | +0.018 (0%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.32 | 15.296 | +0.024 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.976 | 24.936 | +0.04 (0%) |
| FIBK | First Interstate Ban | 32.39 | 32.338 | +0.052 (0%) |
| BGC | Bgc Partners Cl A | 9.40 | 9.385 | +0.015 (0%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.616 | 0.615 | +0.001 (0%) |
| TVE | Tennessee Valley Authority | 22.41 | 22.375 | +0.035 (0%) |
| DGT | Global Dow ETF SPDR | 133.989 | 133.781 | +0.208 (0%) |
| HHH | Howard Hughes Holdings Inc | 77.78 | 77.657 | +0.123 (0%) |
| IOO | Global 100 Ishares ETF | 101.17 | 101.013 | +0.157 (0%) |
| CZWI | Citizens Community | 15.94 | 15.916 | +0.024 (0%) |
| LFT | Lument Finance Trust Inc | 2.59 | 2.586 | +0.004 (0%) |
| MFC | Manulife Financial Corp | 30.70 | 30.655 | +0.045 (0%) |
| NWE | Northwestern Energy Group Inc | 52.96 | 52.882 | +0.078 (0%) |
| NUW | Nuveen Muni Value Fund | 13.69 | 13.67 | +0.02 (0%) |
| BXMX | Nuveen Equity Premium | 13.87 | 13.849 | +0.021 (0%) |
| THW | Abrdn World Healthcare Fund | 11.51 | 11.493 | +0.017 (0%) |
| INSG | Inseego Corp | 11.62 | 11.603 | +0.017 (0%) |
| FT | Franklin Universal Trust | 7.39 | 7.38 | +0.01 (0%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 111.69 | 111.538 | +0.152 (0%) |
| LIND | Lindblad Expd Holdings | 11.90 | 11.883 | +0.017 (0%) |
| CALI | Ishares Short-Term California Muni Active ETF | 50.312 | 50.245 | +0.067 (0%) |
| CANG | Cango Inc ADR | 4.62 | 4.614 | +0.006 (0%) |
| INFN | Infinera Corp | 6.61 | 6.602 | +0.008 (0%) |
| APO | Apollo Asset Management Inc | 164.85 | 164.658 | +0.192 (0%) |
| IEX | Idex Corp | 214.53 | 214.266 | +0.264 (0%) |
| ALDX | Aldeyra Therapeu | 5.025 | 5.019 | +0.006 (0%) |
| WTFCM | Wintrust Financial Pref D | 25.10 | 25.07 | +0.03 (0%) |
| ICAD | Icad Inc | 1.88 | 1.878 | +0.002 (0%) |
| SLGN | Silgan Holdings | 52.51 | 52.451 | +0.059 (0%) |
| SCCO | Southern Copper Corp | 96.99 | 96.879 | +0.111 (0%) |
| FYX | Smallcap Core Alphadex Fund FT | 102.39 | 102.273 | +0.117 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.50 | 21.476 | +0.024 (0%) |
| TOK | Kokusai Ishares MSCI ETF | 117.44 | 117.311 | +0.129 (0%) |
| NTB | Bank of Butterfield Ltd | 36.77 | 36.728 | +0.042 (0%) |
| BBDC | Barings Bdc Inc | 9.60 | 9.589 | +0.011 (0%) |
| CJJD | China Jojo Drugstore | 1.93 | 1.928 | +0.002 (0%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.32 | 8.312 | +0.008 (0%) |
| EQWL | Russell Top 200 EW Invesco ETF | 103.21 | 103.112 | +0.098 (0%) |
| CNXN | PC Connection Inc | 70.59 | 70.516 | +0.074 (0%) |
| FRME | First Merchants Corp | 40.37 | 40.333 | +0.037 (0%) |
| QQEW | Nasdaq 100 EW Index Fund | 127.30 | 127.189 | +0.111 (0%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 78.63 | 78.558 | +0.072 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.05 | 81.98 | +0.07 (0%) |
| XLB | S&P 500 Materials Sector SPDR | 87.04 | 86.959 | +0.081 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.88 | 22.86 | +0.02 (0%) |
| CDNS | Cadence Design Sys | 300.72 | 300.482 | +0.238 (0%) |
| QLTY | GMO U.S. Quality ETF | 32.35 | 32.325 | +0.025 (0%) |
| IHG | Intercontinental Hotels Group ADR | 123.52 | 123.427 | +0.093 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 52.39 | 52.346 | +0.044 (0%) |
| LXFR | Luxfer Holdings Plc | 13.25 | 13.239 | +0.011 (0%) |
| IDN | Intellicheck Mobilisia | 2.71 | 2.708 | +0.002 (0%) |
| SCD | Lmp Capital and Income Fund Inc | 17.04 | 17.028 | +0.012 (0%) |
| RIO | Rio Tinto Plc ADR | 60.46 | 60.42 | +0.04 (0%) |
| WCN | Waste Connections Inc | 176.70 | 176.581 | +0.119 (0%) |
| CEP | Cantor Equity Partners Inc Cl A | 10.35 | 10.343 | +0.007 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.28 | 110.201 | +0.079 (0%) |
| GHY | PGIM Global High Yield Fund | 12.71 | 12.701 | +0.009 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.90 | 29.88 | +0.02 (0%) |
| IMMR | Immersion Corp | 8.80 | 8.795 | +0.005 (0%) |
| AFG | American Financial Group | 135.95 | 135.872 | +0.078 (0%) |
| ENS | Enersys Inc | 93.79 | 93.736 | +0.054 (0%) |
| TRAK | Repositrak Inc | 21.92 | 21.906 | +0.014 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.58 | 91.523 | +0.057 (0%) |
| VIG | Dividend Appreciation ETF Vanguard | 197.46 | 197.338 | +0.122 (0%) |
| SPXL | S&P 500 Bull 3X ETF Direxion | 173.15 | 173.044 | +0.106 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.23 | 58.199 | +0.031 (0%) |
| CCK | Crown Cork & Seal Company | 84.62 | 84.574 | +0.046 (0%) |
| PLOW | Douglas Dynamics | 24.27 | 24.258 | +0.012 (0%) |
| RSP | S&P 500 EW Invesco ETF | 177.77 | 177.675 | +0.095 (0%) |
| OCSL | Oaktree Specialty Lending Corp | 15.44 | 15.433 | +0.007 (0%) |
| NL | NL Industries | 7.78 | 7.777 | +0.003 (0%) |
| SLF | Sun Life Financial Inc | 58.95 | 58.928 | +0.022 (0%) |
| CWB | Convertible Secs Barclays Capital SPDR | 78.90 | 78.865 | +0.035 (0%) |
| MATX | Matson Inc | 141.91 | 141.853 | +0.057 (0%) |
| BCV | Bancroft Convertible Fund | 17.92 | 17.915 | +0.005 (0%) |
| MYE | Myers Industries | 11.38 | 11.377 | +0.003 (0%) |
| PRO | Pros Holdings | 22.25 | 22.243 | +0.007 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.66 | 49.643 | +0.017 (0%) |
| FXD | Consumer Disc Alphadex ETF FT | 65.09 | 65.072 | +0.018 (0%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 42.30 | 42.293 | +0.007 (0%) |
| MCR | MFS Charter Income Trust | 6.29 | 6.289 | +0.001 (0%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.06 | 8.058 | +0.002 (0%) |
| KCE | S&P Capital Markets ETF SPDR | 138.52 | 138.496 | +0.024 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.50 | 100.483 | +0.017 (0%) |
| VPU | Utilities ETF Vanguard | 165.97 | 165.939 | +0.031 (0%) |
| WEAT | Teucrium Wheat | 4.82 | 4.819 | +0.001 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.595 | 49.587 | +0.008 (0%) |
| GATX | GATX Corp | 153.95 | 153.92 | +0.03 (0%) |
| CTSH | Cognizant Tech Sol | 77.78 | 77.776 | +0.004 (0%) |
| CBSH | Commerce Bancshares | 64.31 | 64.303 | +0.007 (0%) |
| FCCO | First Community Corp | 23.89 | 23.887 | +0.003 (0%) |
| NBHC | National Bank Holdings Corp | 44.02 | 44.015 | +0.005 (0%) |
| ADP | Automatic Data Procs | 293.37 | 293.364 | +0.006 (0%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 112.05 | 112.045 | +0.005 (0%) |
5703