| Stock Name | Company | Close | EMA30 | Variance(%) |
| FTK | Flotek Industries | 4.32 | 1.202 | +3.118 (259%) |
| PRPO | Precipio Inc | 5.93 | 1.682 | +4.248 (253%) |
| SLNO | Soleno Therapeutics Inc | 20.67 | 6.932 | +13.738 (198%) |
| NLTX | Neoleukin Therapeutics Inc | 3.91 | 1.326 | +2.584 (195%) |
| VCNX | Vaccinex Inc | 1.12 | 0.389 | +0.731 (188%) |
| FAMI | Farmmi Inc | 1.56 | 0.572 | +0.988 (173%) |
| ACST | Acasti Pharma | 2.77 | 1.51 | +1.26 (83%) |
| AKTX | Akari Therapeutics ADR | 4.05 | 2.435 | +1.615 (66%) |
| HSDT | Helius Medical Technologies Inc | 8.96 | 5.444 | +3.516 (65%) |
| AMPE | Ampio Pharmaceuticals | 3.67 | 2.38 | +1.29 (54%) |
| DBD | Diebold Nixdorf Incorporated | 18.21 | 11.852 | +6.358 (54%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 16.92 | 11.025 | +5.895 (53%) |
| STCN | Steel Connect Inc | 10.91 | 7.208 | +3.702 (51%) |
| AGLE | Aeglea Biothera | 11.49 | 7.653 | +3.837 (50%) |
| ADIL | Adial Pharmaceuticals Inc | 2.86 | 1.916 | +0.944 (49%) |
| ICPT | Intercept Pharmaceuticals | 18.58 | 12.488 | +6.092 (49%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.70 | 21.359 | +10.341 (48%) |
| BNTC | Benitec Biopharma Ltd ADR | 2.98 | 2.023 | +0.957 (47%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 58.47 | 39.778 | +18.692 (47%) |
| OCX | Oncocyte Corp | 3.13 | 2.149 | +0.981 (46%) |
| NCMI | National Cinemedia | 4.45 | 3.077 | +1.373 (45%) |
| AVGR | Avinger Inc | 6.57 | 4.548 | +2.022 (44%) |
| SPIR | Spire Global Inc | 5.06 | 3.602 | +1.458 (40%) |
| ANY | Sphere 3D Corp | 1.40 | 1.00 | +0.40 (40%) |
| CHEK | Check-Cap Ltd Ord | 4.50 | 3.22 | +1.28 (40%) |
| WATT | Energous Corp | 1.67 | 1.20 | +0.47 (39%) |
| MTEM | Molecular Templates Inc | 6.24 | 4.521 | +1.719 (38%) |
| VIRC | Virco MFG Cp | 7.22 | 5.247 | +1.973 (38%) |
| PSP | Global Listed Private Equity Invesco ETF | 51.249 | 37.306 | +13.943 (37%) |
| AAOI | Applied Optoelect | 10.28 | 7.518 | +2.762 (37%) |
| ASTI | Ascent Solar Technologies | 5.51 | 4.049 | +1.461 (36%) |
| EXPR | Express Inc | 7.87 | 5.82 | +2.05 (35%) |
| WHLR | Wheeler Real Estate | 3.54 | 2.627 | +0.913 (35%) |
| GRPN | Groupon Cl A | 12.82 | 9.52 | +3.30 (35%) |
| MTRX | Matrix Service Company | 11.08 | 8.239 | +2.841 (34%) |
| ANTX | An2 Therapeutics Inc | 15.83 | 11.81 | +4.02 (34%) |
| VIEW | View Inc | 7.68 | 5.817 | +1.863 (32%) |
| GLBS | Globus Maritime Limi | 1.51 | 1.147 | +0.363 (32%) |
| USM | United States Cellular Corp | 42.22 | 32.144 | +10.076 (31%) |
| EFOI | Energy Focus Inc | 2.12 | 1.616 | +0.504 (31%) |
| VTGN | Vistagen Therapeutics Inc | 5.27 | 4.03 | +1.24 (31%) |
| ZYNE | Zynerba Pharma CS | 1.27 | 0.972 | +0.298 (31%) |
| AXDX | Accelerate Diagnosti | 5.22 | 4.003 | +1.217 (30%) |
| NGS | Natural Gas Services Group | 15.02 | 11.559 | +3.461 (30%) |
| HRTG | Heritage Insurance Holdings | 6.38 | 4.925 | +1.455 (30%) |
| EVLO | Evelo Biosciences Inc | 4.11 | 3.176 | +0.934 (29%) |
| GEOS | Geospace Technologie | 13.74 | 10.707 | +3.033 (28%) |
| TAOP | Taoping Inc | 2.32 | 1.808 | +0.512 (28%) |
| XBIO | Xenetic Biosciences Inc | 5.649 | 4.404 | +1.245 (28%) |
| BIOL | Biolase Inc | 1.84 | 1.436 | +0.404 (28%) |
| TAL | Tal Education Group ADR | 8.91 | 6.975 | +1.935 (28%) |
| HNRG | Hallador Energy Company | 13.87 | 10.934 | +2.936 (27%) |
| CAMT | Camtek Ltd | 60.30 | 47.621 | +12.679 (27%) |
| NR | Newpark Resources | 7.07 | 5.596 | +1.474 (26%) |
| TDS | Telephone and Data Systems | 17.84 | 14.137 | +3.703 (26%) |
| SCS | Steelcase Inc | 11.25 | 8.918 | +2.332 (26%) |
| AWH | Aspira Womans Health Inc | 5.43 | 4.318 | +1.112 (26%) |
| PFIE | Profire Energy | 2.88 | 2.295 | +0.585 (25%) |
| MYO | Myomo Inc | 1.18 | 0.947 | +0.233 (25%) |
| PFSW | Pfsweb Inc | 7.435 | 5.971 | +1.464 (25%) |
| AMR | Alpha Metallurgical Resources Inc | 257.87 | 207.123 | +50.747 (24%) |
| TTI | Tetra Technologies | 6.20 | 4.983 | +1.217 (24%) |
| ORN | Orion Group Holdings Inc | 5.15 | 4.147 | +1.003 (24%) |
| ICAD | Icad Inc | 2.18 | 1.756 | +0.424 (24%) |
| SIEN | Sientra Inc | 2.86 | 2.311 | +0.549 (24%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 101.37 | 82.252 | +19.118 (23%) |
| CDLX | Cardlytics Inc | 15.29 | 12.419 | +2.871 (23%) |
| ANF | Abercrombie & Fitch Company | 54.56 | 44.377 | +10.183 (23%) |
| OII | Oceaneering International | 27.19 | 22.155 | +5.035 (23%) |
| CTIB | Cti Inds Corp | 2.40 | 1.958 | +0.442 (23%) |
| TDW | Tidewater Inc | 72.99 | 59.702 | +13.288 (22%) |
| IZEA | Izea Inc | 2.16 | 1.768 | +0.392 (22%) |
| HLX | Helix Energy Solutions Group | 11.63 | 9.537 | +2.093 (22%) |
| SPLK | Splunk Inc | 146.57 | 120.208 | +26.362 (22%) |
| ACMR | Acm Research Inc | 17.62 | 14.498 | +3.122 (22%) |
| CLRB | Cellectar Biosc | 2.54 | 2.09 | +0.45 (22%) |
| RETA | Reata Pharma | 172.36 | 142.293 | +30.067 (21%) |
| BOXL | Boxlight Corp Cl A | 1.95 | 1.611 | +0.339 (21%) |
| UEC | Uranium Energy | 5.28 | 4.375 | +0.905 (21%) |
| ASPN | Aspen Aerogels Inc | 8.50 | 7.048 | +1.452 (21%) |
| CLS | Celestica Inc | 23.27 | 19.301 | +3.969 (21%) |
| BHVN | Biohaven Ltd | 23.53 | 19.552 | +3.978 (20%) |
| ULBI | Ultralife Corp | 9.45 | 7.867 | +1.583 (20%) |
| METC | Ramaco Resources Inc | 10.64 | 8.865 | +1.775 (20%) |
| HCC | Warrior Met Coal Inc | 50.86 | 42.422 | +8.438 (20%) |
| NRP | Natural Resource Partners LP | 78.11 | 65.169 | +12.941 (20%) |
| ACOR | Acorda Therapeutics | 14.57 | 12.161 | +2.409 (20%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 30.33 | 25.323 | +5.007 (20%) |
| CEIX | Consol Energy Inc | 100.21 | 83.853 | +16.357 (20%) |
| CFMS | Conformis Inc CS | 2.27 | 1.905 | +0.365 (19%) |
| PAY | Paymentus Holdings Inc Cl A | 16.35 | 13.722 | +2.628 (19%) |
| RAVE | Rave Restaurant Group | 2.21 | 1.858 | +0.352 (19%) |
| EU | Encore Energy Corp | 3.36 | 2.828 | +0.532 (19%) |
| ARCH | Arch Resources Inc | 168.06 | 141.603 | +26.457 (19%) |
| DRV | Real Estate Bear -3X Direxion | 62.81 | 53.073 | +9.737 (18%) |
| CBIO | Catalyst Bio | 0.496 | 0.42 | +0.076 (18%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.17 | 3.536 | +0.634 (18%) |
| URG | Ur Energy Inc | 1.58 | 1.343 | +0.237 (18%) |
| KOS | Kosmos Energy Ltd | 8.20 | 6.977 | +1.223 (18%) |
| HDSN | Hudson Tech Inc | 13.25 | 11.275 | +1.975 (18%) |
| GTE | Gran Tierra Energy Inc | 7.04 | 5.998 | +1.042 (17%) |
| ESTE | Earthstone Energy | 20.32 | 17.337 | +2.983 (17%) |
| MMYT | Makemytrip Ltd | 40.37 | 34.473 | +5.897 (17%) |
| APP | Applovin Corp Cl A | 39.56 | 33.789 | +5.771 (17%) |
| GASS | Stealthgas Inc | 5.03 | 4.302 | +0.728 (17%) |
| RNGR | Ranger Energy Services Inc Cl A | 14.38 | 12.33 | +2.05 (17%) |
| EDU | New Oriental Education & Technology Group ADR | 58.56 | 50.216 | +8.344 (17%) |
| PLM | Polymet Mining | 2.08 | 1.784 | +0.296 (17%) |
| MOD | Modine Manufacturing Company | 45.07 | 38.735 | +6.335 (16%) |
| TRHC | Tabula Rasa Healthcare Inc | 10.30 | 8.853 | +1.447 (16%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 36.64 | 31.50 | +5.14 (16%) |
| TIGR | Up Fintech Holding Ltd ADR | 5.04 | 4.335 | +0.705 (16%) |
| SMHI | Seacor Marine Holdings Inc | 13.67 | 11.771 | +1.899 (16%) |
| HT | Hersha Hospitality Trust | 9.90 | 8.532 | +1.368 (16%) |
| DNN | Denison Mines Corp | 1.67 | 1.442 | +0.228 (16%) |
| SND | Smart Sand Inc | 2.40 | 2.074 | +0.326 (16%) |
| CMT | Core Molding Technologies Inc | 27.26 | 23.57 | +3.69 (16%) |
| CBAY | Cymabay Therapeutics | 15.07 | 13.03 | +2.04 (16%) |
| PUMP | Propetro Holding Corp | 10.80 | 9.34 | +1.46 (16%) |
| NNVC | Nanoviricides Inc | 1.46 | 1.263 | +0.197 (16%) |
| AYTU | Aytu Biopharma Inc | 1.92 | 1.662 | +0.258 (16%) |
| NVFY | Nova Lifestyle Inc | 2.68 | 2.323 | +0.357 (15%) |
| OBE | Obsidian Energy Ltd | 8.31 | 7.204 | +1.106 (15%) |
| AROC | Archrock Inc | 13.23 | 11.474 | +1.756 (15%) |
| HCM | Hutchmed China Ltd ADR | 16.69 | 14.476 | +2.214 (15%) |
| FTI | Technipfmc Plc | 21.29 | 18.47 | +2.82 (15%) |
| QD | Qudian Inc ADR | 2.13 | 1.85 | +0.28 (15%) |
| KLXE | Klx Energy Services Holdings Inc | 12.31 | 10.693 | +1.617 (15%) |
| CVNA | Carvana Company Cl A | 40.83 | 35.488 | +5.342 (15%) |
| VOC | Voc Energy Trust | 9.90 | 8.61 | +1.29 (15%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 39.37 | 34.263 | +5.107 (15%) |
| POWL | Powell Inds Inc | 82.04 | 71.435 | +10.605 (15%) |
| QTRX | Quanterix Corp | 27.39 | 23.853 | +3.537 (15%) |
| FRD | Friedman Industries Inc | 13.85 | 12.062 | +1.788 (15%) |
| CMLS | Cumulus Media Inc Cl A | 4.85 | 4.224 | +0.626 (15%) |
| REVG | Rev Group Inc | 15.81 | 13.786 | +2.024 (15%) |
| WSM | Williams-Sonoma | 157.18 | 137.128 | +20.052 (15%) |
| RIG | Transocean Inc | 8.56 | 7.471 | +1.089 (15%) |
| LBRT | Liberty Energy Inc | 18.67 | 16.296 | +2.374 (15%) |
| SM | Sm Energy Company | 40.66 | 35.532 | +5.128 (14%) |
| NYC | American Strategic Investment CO | 8.00 | 7.00 | +1.00 (14%) |
| FN | Fabrinet | 158.92 | 139.309 | +19.611 (14%) |
| NSPR | Inspiremd Inc | 3.20 | 2.805 | +0.395 (14%) |
| DERM | Journey Medical Corp | 2.70 | 2.367 | +0.333 (14%) |
| XTNT | Xtant Medical Holdings Inc | 1.13 | 0.991 | +0.139 (14%) |
| SXC | Suncoke Energy Inc | 10.14 | 8.893 | +1.247 (14%) |
| QRTEB | Qurate Retail Inc Series B | 7.51 | 6.589 | +0.921 (14%) |
| CMPR | Cimpress N.V. Ord | 70.92 | 62.245 | +8.675 (14%) |
| X | United States Steel Corp | 32.10 | 28.192 | +3.908 (14%) |
| NOV | Nov Inc | 21.54 | 18.956 | +2.584 (14%) |
| UUUU | Energy Fuels Inc | 8.47 | 7.462 | +1.008 (14%) |
| STRL | Sterling Infrastructure Inc | 73.18 | 64.573 | +8.607 (13%) |
| FSTR | Foster L B Company | 18.69 | 16.499 | +2.191 (13%) |
| NXGN | Nextgen Healthcare Inc | 23.75 | 20.97 | +2.78 (13%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 10.96 | 9.678 | +1.282 (13%) |
| ERIE | Erie Indemnity Company | 299.64 | 264.705 | +34.935 (13%) |
| CTG | Computer Task Gp Inc | 10.36 | 9.158 | +1.202 (13%) |
| PRT | Permrock Royalty Trust Trust Units | 6.88 | 6.082 | +0.798 (13%) |
| AVRO | Avrobio Inc | 1.54 | 1.362 | +0.178 (13%) |
| PNRG | Primeenergy Cp | 116.97 | 103.475 | +13.495 (13%) |
| UPLD | Upland Software Inc | 4.37 | 3.866 | +0.504 (13%) |
| CRC | California Resources Corp | 57.74 | 51.098 | +6.642 (13%) |
| DAKT | Daktronics Inc | 9.06 | 8.03 | +1.03 (13%) |
| VRTV | Veritiv Corp | 168.95 | 149.807 | +19.143 (13%) |
| LMB | Limbach Holdings Inc | 31.57 | 27.996 | +3.574 (13%) |
| FG | F&G Annuities & Life Inc | 28.63 | 25.40 | +3.23 (13%) |
| TAST | Carrols Rstrnt Group | 6.62 | 5.874 | +0.746 (13%) |
| MEIP | Mei Pharma Inc | 7.20 | 6.39 | +0.81 (13%) |
| IMO | Imperial Oil Ltd | 62.37 | 55.358 | +7.012 (13%) |
| NATR | Nature S Sunshine | 16.49 | 14.638 | +1.852 (13%) |
| XPO | Xpo Inc | 70.07 | 62.21 | +7.86 (13%) |
| CNX | CNX Resources Corp | 22.50 | 19.987 | +2.513 (13%) |
| RES | RPC Inc | 9.28 | 8.245 | +1.035 (13%) |
| MINDP | Mitcham Industries Inc | 11.54 | 10.256 | +1.284 (13%) |
| SDP | Ultrashort Utilities -2X ETF | 14.236 | 12.654 | +1.582 (12%) |
| CELL | Phenomex Inc | 0.993 | 0.883 | +0.11 (12%) |
| ZKIN | Zk International Group Ltd | 0.74 | 0.658 | +0.082 (12%) |
| BLRX | Biolinerx Ltd ADR | 2.07 | 1.841 | +0.229 (12%) |
| CRS | Carpenter Technology Corp | 68.58 | 60.999 | +7.581 (12%) |
| HNI | Hon Industries Inc | 34.54 | 30.731 | +3.809 (12%) |
| SRS | Ultrashort Real Estate -2X ETF | 21.13 | 18.801 | +2.329 (12%) |
| ECOR | Electrocore Inc | 5.86 | 5.214 | +0.646 (12%) |
| CCJ | Cameco Corp | 40.35 | 35.914 | +4.436 (12%) |
| PBF | PBF Energy Inc | 54.26 | 48.299 | +5.961 (12%) |
| MPAA | Motorcar Parts Amer | 8.02 | 7.143 | +0.877 (12%) |
| SLS | Sellas Life Sciences Group Inc | 1.82 | 1.621 | +0.199 (12%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 99.21 | 88.387 | +10.823 (12%) |
| PETQ | Petiq Inc Cl A | 19.07 | 16.989 | +2.081 (12%) |
| PRO | Pros Holdings | 35.60 | 31.719 | +3.881 (12%) |
| HRB | H&R Block | 42.39 | 37.774 | +4.616 (12%) |
| LIQT | Liqtech International Inc | 3.91 | 3.488 | +0.422 (12%) |
| ADVM | Adverum Biotechnlgs | 1.67 | 1.49 | +0.18 (12%) |
| GBX | Greenbrier Companies | 40.58 | 36.208 | +4.372 (12%) |
| AEO | American Eagle Outfitters | 15.68 | 13.998 | +1.682 (12%) |
| MTSI | Macom Technology S | 80.52 | 71.891 | +8.629 (12%) |
| GB | Global Blue Group Holding Ag | 6.20 | 5.538 | +0.662 (12%) |
| HQY | Healthequity | 75.59 | 67.553 | +8.037 (12%) |
| CIR | Circor International | 55.76 | 49.872 | +5.888 (12%) |
| LAB | Standard Biotools Inc | 2.86 | 2.558 | +0.302 (12%) |
| FRO | Frontline Plc | 18.32 | 16.408 | +1.912 (12%) |
| AMC | Amc Entertainment Holdings | 7.57 | 6.783 | +0.787 (12%) |
| GSHD | Goosehead Insurance Inc Cl A | 76.52 | 68.583 | +7.937 (12%) |
| JILL | J. Jill Inc | 27.59 | 24.745 | +2.845 (12%) |
| VSTO | Vista Outdoor Inc | 32.83 | 29.446 | +3.384 (11%) |
| IONS | Ionis Pharmaceuticals | 47.13 | 42.271 | +4.859 (11%) |
| TPL | Texas Pacific Land Trust | 1,870.40 | 1,677.941 | +192.459 (11%) |
| QUAD | Quad Graphics Inc | 5.00 | 4.486 | +0.514 (11%) |
| CYCCP | Cyclacel Pharmaceuti | 15.35 | 13.775 | +1.575 (11%) |
| LYTS | L S I Industries | 15.73 | 14.117 | +1.613 (11%) |
| PDS | Precision Drilling Corp | 68.38 | 61.375 | +7.005 (11%) |
| VAL | Valaris Ltd | 77.03 | 69.185 | +7.845 (11%) |
| BCC | Boise Cascade L.L.C. | 103.61 | 93.085 | +10.525 (11%) |
| USO | US Oil Fund | 82.90 | 74.481 | +8.419 (11%) |
| DIG | Ultra Oil & Gas 2X ETF | 45.13 | 40.572 | +4.558 (11%) |
| SURF | Surface Oncology Inc | 1.07 | 0.962 | +0.108 (11%) |
| MDXG | Mimedx Group Inc | 7.75 | 6.97 | +0.78 (11%) |
| UTI | Universal Technical Institute Inc | 8.65 | 7.78 | +0.87 (11%) |
| HAL | Halliburton Company | 42.03 | 37.842 | +4.188 (11%) |
| WVE | Wave Life Sci Ord Sh | 5.28 | 4.758 | +0.522 (11%) |
| CRNX | Crinetics Pharmaceuticals Inc | 28.03 | 25.276 | +2.754 (11%) |
| CYT | Cyteir Therapeutics Inc | 2.81 | 2.534 | +0.276 (11%) |
| OIH | Vaneck Oil Services ETF | 357.47 | 322.392 | +35.078 (11%) |
| CIA | Citizens Inc | 3.04 | 2.743 | +0.297 (11%) |
| RATE | GX Interest Rate Hedge ETF | 28.981 | 26.15 | +2.831 (11%) |
| NINE | Nine Energy Service Inc | 4.58 | 4.133 | +0.447 (11%) |
| WHD | Cactus Inc Cl A | 51.44 | 46.436 | +5.004 (11%) |
| HURN | Huron Consulting | 105.49 | 95.235 | +10.255 (11%) |
| ZEUS | Olympic Steel Inc | 54.34 | 49.063 | +5.277 (11%) |
| TWI | Titan International | 13.41 | 12.109 | +1.301 (11%) |
| CORT | Corcept Therapeutics | 32.37 | 29.233 | +3.137 (11%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 24.96 | 22.542 | +2.418 (11%) |
| STG | Sunlands Online Education Group ADR | 5.477 | 4.948 | +0.529 (11%) |
| DBO | DB Oil Fund Invesco | 18.17 | 16.424 | +1.746 (11%) |
| OIS | Oil States International | 8.76 | 7.92 | +0.84 (11%) |
| VST | Vistra Energy Corp | 33.32 | 30.132 | +3.188 (11%) |
| R | Ryder System | 104.79 | 94.772 | +10.018 (11%) |
| GKOS | Glaukos Corp | 78.38 | 70.919 | +7.461 (11%) |
| DELL | Dell Technologies Inc | 67.95 | 61.492 | +6.458 (10%) |
| BTE | Baytex Energy Corp | 4.32 | 3.911 | +0.409 (10%) |
| PTEN | Patterson-Uti Energy | 15.13 | 13.699 | +1.431 (10%) |
| CECO | Ceco Environmental Corp | 16.06 | 14.553 | +1.507 (10%) |
| BNO | US Brent Oil | 32.78 | 29.702 | +3.078 (10%) |
| DVAX | Dynavax Technologies | 14.49 | 13.131 | +1.359 (10%) |
| CKX | Ckx Lands | 12.98 | 11.765 | +1.215 (10%) |
| PKOH | Park Ohio Holdings Cp | 20.05 | 18.174 | +1.876 (10%) |
| SABR | Sabre Corp | 4.64 | 4.206 | +0.434 (10%) |
| CXW | Corecivic Inc | 11.07 | 10.035 | +1.035 (10%) |
| DNOW | Now Inc | 12.12 | 10.991 | +1.129 (10%) |
| SHIP | Seanergy Maritime Hl | 5.45 | 4.943 | +0.507 (10%) |
| BPT | BP Prudhoe Bay Royalty Trust | 7.23 | 6.559 | +0.671 (10%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.51 | 14.07 | +1.44 (10%) |
| PKE | Park Electrochemical Corp | 16.06 | 14.58 | +1.48 (10%) |
| HP | Helmerich & Payne | 44.61 | 40.502 | +4.108 (10%) |
| MPC | Marathon Petroleum Corp | 152.43 | 138.407 | +14.023 (10%) |
| SNMP | Evolve Transition Infrastructure LP | 1.49 | 1.353 | +0.137 (10%) |
| SVRA | Savara Inc | 3.72 | 3.378 | +0.342 (10%) |
| NXE | Nexgen Energy Ltd | 5.96 | 5.413 | +0.547 (10%) |
| ARLP | Alliance Resource Pt | 22.13 | 20.10 | +2.03 (10%) |
| GIII | G-III Apparel Gp | 24.48 | 22.236 | +2.244 (10%) |
| SFM | Sprouts Farmers Market | 42.46 | 38.57 | +3.89 (10%) |
| BKI | Black Knight Inc | 75.775 | 68.848 | +6.927 (10%) |
| YY | YY Inc ADR | 38.97 | 35.413 | +3.557 (10%) |
| SIFY | Sify Techs Ltd ADR | 1.88 | 1.71 | +0.17 (10%) |
| BBW | Build-A-Bear Workshop | 28.92 | 26.314 | +2.606 (10%) |
| CVE | Cenovus Energy Inc | 20.98 | 19.09 | +1.89 (10%) |
| SLB | Schlumberger N.V. | 60.80 | 55.371 | +5.429 (10%) |
| APRN | Blue Apron Holdings Inc | 5.755 | 5.244 | +0.511 (10%) |
| ACIU | AC Immune S.A. | 3.00 | 2.734 | +0.266 (10%) |
| MATX | Matson Inc | 89.44 | 81.531 | +7.909 (10%) |
| LFVN | Lifevantage Cp | 6.53 | 5.953 | +0.577 (10%) |
| PRA | Pro-Assurance Corp | 18.76 | 17.106 | +1.654 (10%) |
| LPG | Dorian Lpg Ltd | 29.06 | 26.501 | +2.559 (10%) |
| XELA | Exela Technologies Inc | 4.30 | 3.924 | +0.376 (10%) |
| GHM | Graham Corp | 15.87 | 14.484 | +1.386 (10%) |
| TILE | Interface Inc | 9.95 | 9.083 | +0.867 (10%) |
| COE | 51Talk Online Education Group | 8.50 | 7.759 | +0.741 (10%) |
| BOOM | Dynamic Materials | 24.22 | 22.113 | +2.107 (10%) |
| NE | Noble Corp Plc | 51.49 | 47.008 | +4.482 (10%) |
| NTNX | Nutanix Inc | 35.72 | 32.615 | +3.105 (10%) |
| CATC | Cambridge Bancorp | 62.50 | 57.069 | +5.431 (10%) |
| RYTM | Rhythm Pharmaceuticals Inc | 24.04 | 21.957 | +2.083 (9%) |
| NOG | Northern Oil and Gas | 40.94 | 37.395 | +3.545 (9%) |
| FTAI | Ftai Aviation Ltd | 35.78 | 32.682 | +3.098 (9%) |
| DHT | Dht Holdings | 9.98 | 9.117 | +0.863 (9%) |
| DAVA | Endava Plc ADR | 58.79 | 53.742 | +5.048 (9%) |
| MUR | Murphy Oil Corp | 46.42 | 42.446 | +3.974 (9%) |
| SMCI | Super Micro Computer | 257.54 | 235.562 | +21.978 (9%) |
| CQP | Cheniere Energy Partners LP | 56.77 | 51.946 | +4.824 (9%) |
| TUR | Turkey Ishares MSCI ETF | 38.19 | 34.944 | +3.246 (9%) |
| CVI | Cvr Energy Inc | 34.63 | 31.697 | +2.933 (9%) |
| BTU | Peabody Energy Corp | 24.55 | 22.473 | +2.077 (9%) |
| RELY | Remitly Global Inc | 24.73 | 22.638 | +2.092 (9%) |
| INSW | International Seaways Inc | 44.43 | 40.687 | +3.743 (9%) |
| KNOP | Knot Offshore Partners LP | 6.71 | 6.146 | +0.564 (9%) |
| NBR | Nabors Industries | 128.66 | 117.866 | +10.794 (9%) |
| FLR | Fluor Corp | 36.66 | 33.59 | +3.07 (9%) |
| AEL | American Equity Investment Life | 53.74 | 49.243 | +4.497 (9%) |
| MTDR | Matador Resources Company | 61.26 | 56.151 | +5.109 (9%) |
| USL | US 12 Month Oil | 40.908 | 37.519 | +3.389 (9%) |
| AMSC | Amer Superconductor | 7.50 | 6.881 | +0.619 (9%) |
| ESEA | Euroseas Ltd | 26.09 | 23.938 | +2.152 (9%) |
| REX | Rex American Resources Corp | 40.50 | 37.161 | +3.339 (9%) |
| HCCI | Heritage-Crystal | 45.31 | 41.592 | +3.718 (9%) |
| INSM | Insmed Inc | 25.90 | 23.78 | +2.12 (9%) |
| CCO | Clear Channel Outdoor Holdings | 1.53 | 1.405 | +0.125 (9%) |
| TNP | Tsakos Energy Navigation Ltd | 20.56 | 18.879 | +1.681 (9%) |
| TALO | Talos Energy Inc | 16.86 | 15.484 | +1.376 (9%) |
| PXI | DWA Energy Momentum Invesco ETF | 47.01 | 43.177 | +3.833 (9%) |
| ANDE | Andersons Inc | 51.95 | 47.722 | +4.228 (9%) |
| BRY | Berry Pete Corp | 8.51 | 7.818 | +0.692 (9%) |
| MUSA | Murphy USA Inc | 345.42 | 317.333 | +28.087 (9%) |
| ONCY | Oncolytics Biotech Inc | 2.23 | 2.049 | +0.181 (9%) |
| DRQ | Dril-Quip | 29.41 | 27.034 | +2.376 (9%) |
| PDD | Pdd Holdings Inc | 95.00 | 87.337 | +7.663 (9%) |
| TNET | Trinet Group Inc | 116.90 | 107.559 | +9.341 (9%) |
| KOP | Koppers Holdings Inc | 40.00 | 36.82 | +3.18 (9%) |
| FOR | Forestar Group Inc | 26.80 | 24.671 | +2.129 (9%) |
| AIB | Aib Acquisition Corp Cl A | 11.95 | 11.01 | +0.94 (9%) |
| SCU | Sculptor Capital Management Inc | 11.69 | 10.77 | +0.92 (9%) |
| GPOR | Gulfport Energy Corp | 118.58 | 109.267 | +9.313 (9%) |
| VLO | Valero Energy Corp | 143.95 | 132.664 | +11.286 (9%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.61 | 16.235 | +1.375 (8%) |
| SKYW | Skywest Inc | 42.13 | 38.854 | +3.276 (8%) |
| CEG | Constellation Energy Corp | 110.75 | 102.138 | +8.612 (8%) |
| QRHC | Quest Resource | 7.51 | 6.927 | +0.583 (8%) |
| ODC | Oil-Dri Corp of America | 61.01 | 56.279 | +4.731 (8%) |
| STNG | Scorpio Tankers Inc | 54.54 | 50.31 | +4.23 (8%) |
| GECC | Great Elm Capital Corp | 9.73 | 8.975 | +0.755 (8%) |
| CNQ | Canadian Natural Resources | 66.02 | 60.931 | +5.089 (8%) |
| TRGP | Targa Resources | 86.59 | 79.917 | +6.673 (8%) |
| TXT | Textron Inc | 78.94 | 72.855 | +6.085 (8%) |
| TATT | T A T Tech Ltd | 8.73 | 8.062 | +0.668 (8%) |
| APA | Apa Corp | 42.38 | 39.141 | +3.239 (8%) |
| SFL | Ship Finance International | 11.15 | 10.298 | +0.852 (8%) |
| CPE | Callon Petroleum Company | 39.71 | 36.681 | +3.029 (8%) |
| ERF | Enerplus Corp | 17.65 | 16.304 | +1.346 (8%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 16.808 | 15.525 | +1.283 (8%) |
| TWIN | Twin Disc Inc | 13.81 | 12.758 | +1.052 (8%) |
| ITRN | Ituran Location | 29.61 | 27.363 | +2.247 (8%) |
| QUOT | Quotient Technology Inc | 3.995 | 3.692 | +0.303 (8%) |
| SDRL | Seadrill 2021 Ltd | 46.38 | 42.876 | +3.504 (8%) |
| HWKN | Hawkins Inc | 59.36 | 54.89 | +4.47 (8%) |
| PSX | Phillips 66 | 120.80 | 111.746 | +9.054 (8%) |
| SES | Ses Ai Corp | 2.20 | 2.036 | +0.164 (8%) |
| KNSL | Kinsale Capital Group Inc | 419.75 | 388.53 | +31.22 (8%) |
| CHCI | Comstock Hlds Cos | 4.70 | 4.351 | +0.349 (8%) |
| CAAP | Corporacion America Airports Sa | 13.86 | 12.831 | +1.029 (8%) |
| PXE | Ynamic Energy Exploration & Production ETF | 32.80 | 30.37 | +2.43 (8%) |
| MRTX | Mirati Therapeutics | 41.23 | 38.198 | +3.032 (8%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 10.12 | 9.377 | +0.743 (8%) |
| FANG | Diamondback Energy | 157.23 | 145.715 | +11.515 (8%) |
| ESCA | Escalade Inc | 15.13 | 14.025 | +1.105 (8%) |
| LII | Lennox International | 374.40 | 347.083 | +27.317 (8%) |
| YCS | Ultrashort Yen New -2X ETF | 75.075 | 69.60 | +5.475 (8%) |
| SAIA | Saia Inc | 391.64 | 363.112 | +28.528 (8%) |
| TPC | Tutor Perini Corp | 7.94 | 7.363 | +0.577 (8%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 70.69 | 65.549 | +5.141 (8%) |
| XELB | XCEL Brands | 1.20 | 1.113 | +0.087 (8%) |
| TIPT | Tiptree Fncl Cl A | 16.78 | 15.566 | +1.214 (8%) |
| WOR | Worthington Industries | 71.08 | 65.95 | +5.13 (8%) |
| MAT | Mattel Inc | 21.84 | 20.27 | +1.57 (8%) |
| CSWC | Capital Southwest | 22.76 | 21.125 | +1.635 (8%) |
| ANIP | ANI Pharma Inc | 60.23 | 55.904 | +4.326 (8%) |
| CAPR | Capricor Therap | 5.90 | 5.476 | +0.424 (8%) |
| NBIX | Neurocrine Bioscienc | 115.46 | 107.207 | +8.253 (8%) |
| LWAY | Lifeway Foods Inc | 10.38 | 9.639 | +0.741 (8%) |
| MF | Missfresh Ltd ADR | 0.91 | 0.845 | +0.065 (8%) |
| CHTR | Charter Communications Inc | 433.42 | 402.505 | +30.915 (8%) |
| LINC | Lincoln Educational | 8.45 | 7.847 | +0.603 (8%) |
| BKR | Baker Hughes Company | 36.25 | 33.668 | +2.582 (8%) |
| APO | Apollo Asset Management Inc | 89.55 | 83.187 | +6.363 (8%) |
| MRO | Marathon Oil Corp | 27.39 | 25.464 | +1.926 (8%) |
| WRK | Westrock Company | 35.75 | 33.242 | +2.508 (8%) |
| CASY | Casey's General Stor | 274.09 | 254.968 | +19.122 (8%) |
| PLUS | Eplus Inc | 63.34 | 58.919 | +4.421 (8%) |
| ENLC | Enlink Midstream Llc | 12.49 | 11.621 | +0.869 (7%) |
| TEVA | Teva Pharmaceutical Industries ADR | 10.01 | 9.315 | +0.695 (7%) |
| OBT | Orange County Bancor | 43.90 | 40.858 | +3.042 (7%) |
| MGY | Magnolia Oil & Gas Corp | 23.64 | 22.001 | +1.639 (7%) |
| SU | Suncor Energy Inc | 35.13 | 32.703 | +2.427 (7%) |
| WSO | Watsco Inc | 377.74 | 351.695 | +26.045 (7%) |
| GPI | Group 1 Automotive | 270.02 | 251.42 | +18.60 (7%) |
| ROAD | Construction Partners Inc Cl A | 36.44 | 33.933 | +2.507 (7%) |
| EP | Empire Petroleum Corp | 10.44 | 9.723 | +0.717 (7%) |
| TBF | Short 20+ Year Treasury -1X ETF | 25.21 | 23.482 | +1.728 (7%) |
| QLYS | Qualys Inc | 153.32 | 142.841 | +10.479 (7%) |
| IESC | Ies Holdings | 65.82 | 61.337 | +4.483 (7%) |
| PKX | Posco Holdings Inc ADR | 100.31 | 93.481 | +6.829 (7%) |
| DFIN | Donnelly Financial Solutions Inc | 52.35 | 48.783 | +3.567 (7%) |
| AMNB | American Natl Bksh | 37.67 | 35.117 | +2.553 (7%) |
| CAPL | Crossamerica Partners LP | 21.37 | 19.926 | +1.444 (7%) |
| WHLM | Wilhelmina Intl | 4.16 | 3.879 | +0.281 (7%) |
| VMW | Vmware Inc | 165.03 | 153.947 | +11.083 (7%) |
| DBE | DB Energy Fund Invesco | 23.974 | 22.363 | +1.611 (7%) |
| NEWR | New Relic Inc | 85.63 | 79.878 | +5.752 (7%) |
| ALRM | Alarm.com | 60.78 | 56.699 | +4.081 (7%) |
| SENEA | Seneca Foods Cp A | 54.61 | 50.953 | +3.657 (7%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.329 | 0.307 | +0.022 (7%) |
| AMGN | Amgen Inc | 268.98 | 251.014 | +17.966 (7%) |
| FDX | Fedex Corp | 262.71 | 245.154 | +17.556 (7%) |
| GPP | Green Plains Partners LP | 14.95 | 13.954 | +0.996 (7%) |
| AGRO | Adecoagro S.A. | 11.49 | 10.727 | +0.763 (7%) |
| NVGS | Navigator Holdings | 14.85 | 13.864 | +0.986 (7%) |
| CWCO | Cons Water Inc | 28.29 | 26.416 | +1.874 (7%) |
| DK | Delek US Holdings | 29.28 | 27.342 | +1.938 (7%) |
| SWN | Southwestern Energy Company | 6.38 | 5.958 | +0.422 (7%) |
| VSEC | V S E Cp | 58.82 | 54.934 | +3.886 (7%) |
| EEX | Emerald Expositions Events Inc | 4.23 | 3.951 | +0.279 (7%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 149.73 | 139.877 | +9.853 (7%) |
| BHACU | Crixus Bh3 Acquisition Company Units | 11.50 | 10.745 | +0.755 (7%) |
| EME | Emcor Group | 212.27 | 198.342 | +13.928 (7%) |
| COP | Conocophillips | 123.09 | 115.056 | +8.034 (7%) |
| SBRA | Sabra REIT | 13.73 | 12.839 | +0.891 (7%) |
| TRMD | Torm Plc Cl A | 28.00 | 26.195 | +1.805 (7%) |
| DO | Diamond Offshore Drilling Inc | 14.92 | 13.959 | +0.961 (7%) |
| GLL | Ultrashort Gold -2X ETF | 31.16 | 29.168 | +1.992 (7%) |
| HLNE | Hamilton Lane Inc Cl A | 90.02 | 84.267 | +5.753 (7%) |
| SQNS | Sequans Communications S A ADR | 2.82 | 2.64 | +0.18 (7%) |
| SENEB | Seneca Foods Cp B | 54.00 | 50.555 | +3.445 (7%) |
| TMST | Timken Steel Corp | 21.52 | 20.147 | +1.373 (7%) |
| AKAM | Akamai Technologies | 106.96 | 100.149 | +6.811 (7%) |
| USAP | Universal Stainles | 13.12 | 12.287 | +0.833 (7%) |
| TNK | Teekay Tankers Ltd | 41.68 | 39.032 | +2.648 (7%) |
| ESBA | Empire State Realty Op LP | 8.02 | 7.511 | +0.509 (7%) |
| EURN | Euronav NV | 17.46 | 16.355 | +1.105 (7%) |
| PLCE | Children's Place Inc | 25.515 | 23.906 | +1.609 (7%) |
| ODFL | Old Dominion Freight Line Inc | 399.89 | 374.733 | +25.157 (7%) |
| NNDM | Nano Dimension ADR | 2.72 | 2.549 | +0.171 (7%) |
| CAL | Caleres Inc | 27.22 | 25.51 | +1.71 (7%) |
| MRAM | Everspin Technologies Inc | 9.66 | 9.053 | +0.607 (7%) |
| AEHR | Aehr Test Systems | 45.43 | 42.58 | +2.85 (7%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.865 | 23.309 | +1.556 (7%) |
| RRC | Range Resources Corp | 32.13 | 30.124 | +2.006 (7%) |
| EXEL | Exelixis Inc | 22.19 | 20.806 | +1.384 (7%) |
| XOM | Exxon Mobil Corp | 120.20 | 112.735 | +7.465 (7%) |
| VDE | Energy ETF Vanguard | 130.03 | 121.961 | +8.069 (7%) |
| MVO | Mv Oil Trust | 13.74 | 12.89 | +0.85 (7%) |
| CF | Cf Industries Holdings | 83.45 | 78.314 | +5.136 (7%) |
| NTZ | Natuzzi S.P.A. ADR | 7.24 | 6.795 | +0.445 (7%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 99.17 | 93.078 | +6.092 (7%) |
| RTL | The Necessity Retail REIT Inc | 7.61 | 7.143 | +0.467 (7%) |
| CNXN | PC Connection Inc | 53.76 | 50.466 | +3.294 (7%) |
| ATVI | Activision Blizzard | 93.92 | 88.173 | +5.747 (7%) |
| PKG | Packaging Corp of America | 151.89 | 142.595 | +9.295 (7%) |
| HEP | Holly Energy Partners LP | 22.20 | 20.844 | +1.356 (7%) |
| ASGN | On Assignment | 81.86 | 76.861 | +4.999 (6%) |
| LAD | Lithia Motors | 298.50 | 280.289 | +18.211 (6%) |
| OGCP | Empire State Realty Op LP Se | 8.18 | 7.681 | +0.499 (6%) |
| SLCA | U.S. Silica Holdings Inc | 14.19 | 13.331 | +0.859 (6%) |
| MFG | Mizuho Financial Group ADR | 3.56 | 3.345 | +0.215 (6%) |
| GRC | Gorman-Rupp Company | 31.68 | 29.774 | +1.906 (6%) |
| AIZ | Assurant Inc | 145.76 | 136.994 | +8.766 (6%) |
| CRH | CRH Plc ADR | 56.40 | 53.018 | +3.382 (6%) |
| OVID | Ovid Therapeutics Inc | 3.90 | 3.666 | +0.234 (6%) |
| HES | Hess Corp | 158.04 | 148.57 | +9.47 (6%) |
| AZPN | Aspen Technology | 201.14 | 189.116 | +12.024 (6%) |
| CENT | Central Garden | 45.25 | 42.545 | +2.705 (6%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 1.98 | 1.862 | +0.118 (6%) |
| URGN | Urogen Pharma Ltd | 15.09 | 14.193 | +0.897 (6%) |
| MMLP | Martin Midstrm LP | 2.87 | 2.70 | +0.17 (6%) |
| VRA | Vera Bradley | 6.59 | 6.20 | +0.39 (6%) |
| AGX | Argan Inc | 46.21 | 43.495 | +2.715 (6%) |
| TSRI | T S R Inc | 8.20 | 7.72 | +0.48 (6%) |
| VET | Vermilion Energy Inc | 14.75 | 13.886 | +0.864 (6%) |
| BJ | Bj's Wholesale Club Holdings Inc | 72.96 | 68.696 | +4.264 (6%) |
| SRI | Stoneridge Inc | 19.89 | 18.731 | +1.159 (6%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.83 | 21.499 | +1.331 (6%) |
| MEOH | Methanex Cp | 44.88 | 42.278 | +2.602 (6%) |
| HPP | Hudson Pacific Properties | 6.58 | 6.199 | +0.381 (6%) |
| ALIM | Alimera Sciences Inc | 3.20 | 3.015 | +0.185 (6%) |
| MCK | Mckesson Corp | 444.38 | 418.692 | +25.688 (6%) |
| YELP | Yelp Inc | 41.95 | 39.532 | +2.418 (6%) |
| CSWI | Csw Industrials Inc | 178.37 | 168.078 | +10.292 (6%) |
| QUIK | Quicklogic Corp | 8.31 | 7.832 | +0.478 (6%) |
| REI | Ring Energy Inc | 2.02 | 1.904 | +0.116 (6%) |
| GTLS | Chart Industries IN | 166.25 | 156.724 | +9.526 (6%) |
| PEO | Adams Natural Resources Fund Inc | 23.47 | 22.126 | +1.344 (6%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 182.39 | 171.983 | +10.407 (6%) |
| CIVI | Civitas Resources Inc | 81.40 | 76.762 | +4.638 (6%) |
| DPZ | Domino's Pizza Inc | 380.21 | 358.63 | +21.58 (6%) |
| CSPI | C S P Inc | 17.45 | 16.46 | +0.99 (6%) |
| PAG | Penske Automotive Group | 166.36 | 156.932 | +9.428 (6%) |
| WMG | Warner Music Group Corp Cl A | 31.34 | 29.567 | +1.773 (6%) |
| WDC | Western Digital Cp | 44.56 | 42.044 | +2.516 (6%) |
| REK | Short Real Estate -1X ETF | 22.158 | 20.908 | +1.25 (6%) |
| FREE | Whole Earth Brands Inc | 3.55 | 3.35 | +0.20 (6%) |
| HELE | Helen of Troy Ltd | 116.11 | 109.564 | +6.546 (6%) |
| PHX | Phx Minerals Inc | 3.61 | 3.407 | +0.203 (6%) |
| OLLI | Ollies Bargain CS | 74.85 | 70.637 | +4.213 (6%) |
| THRD | Third Harmonic Bio Inc | 6.28 | 5.928 | +0.352 (6%) |
| HMC | Honda Motor Company ADR | 34.99 | 33.03 | +1.96 (6%) |
| UFPI | Universal Forest Prd | 101.66 | 95.977 | +5.683 (6%) |
| EGY | Vaalco Energy Inc | 4.48 | 4.23 | +0.25 (6%) |
| STRT | Strattec Security | 22.80 | 21.53 | +1.27 (6%) |
| LAKE | Lakeland Inds Inc | 14.98 | 14.149 | +0.831 (6%) |
| SAM | Boston Beer Company | 380.00 | 358.922 | +21.078 (6%) |
| CNK | Cinemark Holdings Inc | 18.09 | 17.087 | +1.003 (6%) |
| TK | Teekay Shipping Corp | 6.26 | 5.915 | +0.345 (6%) |
| CATO | Cato Corp | 8.38 | 7.919 | +0.461 (6%) |
| LLY | Eli Lilly and Company | 549.76 | 519.583 | +30.177 (6%) |
| MMP | Magellan Midstream Partners LP | 69.00 | 65.211 | +3.789 (6%) |
| SMTC | Semtech Corp | 25.45 | 24.054 | +1.396 (6%) |
| USAC | USA Compression Partners LP | 22.60 | 21.366 | +1.234 (6%) |
| VBFC | Village Bank & Trust | 48.00 | 45.382 | +2.618 (6%) |
| AIT | Applied Industrial Technologies | 156.10 | 147.591 | +8.509 (6%) |
| URI | United Rentals | 446.22 | 421.887 | +24.333 (6%) |
| FC | Franklin Covey Company | 42.66 | 40.344 | +2.316 (6%) |
| XLE | S&P 500 Energy Sector SPDR | 92.15 | 87.151 | +4.999 (6%) |
| BDL | Flanigan's Enterprises | 33.40 | 31.59 | +1.81 (6%) |
| GWRE | Guidewire Software Inc | 88.89 | 84.081 | +4.809 (6%) |
| NEU | Newmarket Corp | 458.33 | 433.714 | +24.616 (6%) |
| VNO | Vornado Realty Trust | 21.84 | 20.668 | +1.172 (6%) |
| PFBC | Preferred Bank LA | 61.99 | 58.669 | +3.321 (6%) |
| ACU | Acme United Corp | 28.81 | 27.273 | +1.537 (6%) |
| AGO | Assured Guaranty Ltd | 61.39 | 58.119 | +3.271 (6%) |
| BOSC | Bos Better Online | 3.70 | 3.503 | +0.197 (6%) |
| GLDD | Great Lakes Drg Dock | 8.01 | 7.584 | +0.426 (6%) |
| FCG | Natural Gas ETF FT | 26.22 | 24.828 | +1.392 (6%) |
| NMM | Navios Maritime Partners LP | 23.37 | 22.131 | +1.239 (6%) |
| ACGL | Arch Capital Grp Ltd | 81.08 | 76.786 | +4.294 (6%) |
| VECO | Veeco Instrument | 27.33 | 25.883 | +1.447 (6%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.02 | 3.807 | +0.213 (6%) |
| ACCO | Acco Brands Corp | 5.77 | 5.465 | +0.305 (6%) |
| GFF | Griffon Corp | 40.10 | 37.984 | +2.116 (6%) |
| LRN | Stride Inc | 45.44 | 43.042 | +2.398 (6%) |
| CLW | Clearwater Paper Corp | 36.25 | 34.348 | +1.902 (6%) |
| SYRS | Syros Pharmaceuticals | 3.98 | 3.771 | +0.209 (6%) |
| LNG | Cheniere Energy | 165.46 | 156.824 | +8.636 (6%) |
| GBLI | Global Indemnity Plc | 34.80 | 32.986 | +1.814 (6%) |
| EOG | Eog Resources | 129.81 | 123.07 | +6.74 (5%) |
| DWSN | Dawson Geophscl | 2.31 | 2.19 | +0.12 (5%) |
| PWP | Perella Weinberg Partners | 10.18 | 9.651 | +0.529 (5%) |
| ACAD | Acadia Pharmaceutica | 25.58 | 24.253 | +1.327 (5%) |
| LOOP | Loop Industries Inc | 3.51 | 3.328 | +0.182 (5%) |
| OSK | Oshkosh Truck Corp | 96.68 | 91.68 | +5.00 (5%) |
| LAUR | Laureate Education Inc | 13.93 | 13.212 | +0.718 (5%) |
| GALT | Galectin Therapeutic | 1.81 | 1.717 | +0.093 (5%) |
| OC | Owens Corning Inc | 135.93 | 128.953 | +6.977 (5%) |
| FXN | Energy Alphadex ETF FT | 17.62 | 16.715 | +0.905 (5%) |
| NWLI | Natl Wstrn Life Gp A | 440.00 | 417.461 | +22.539 (5%) |
| E | Eni S.P.A. ADR | 32.50 | 30.836 | +1.664 (5%) |
| AMWD | Amer Woodmark Cp | 74.47 | 70.681 | +3.789 (5%) |
| NX | Quanex Building Products Corp | 27.97 | 26.553 | +1.417 (5%) |
| PRIM | Primoris Services Cp | 32.86 | 31.197 | +1.663 (5%) |
| FFNW | First Financial Nort | 12.70 | 12.058 | +0.642 (5%) |
| STLD | Steel Dynamics Inc | 106.44 | 101.063 | +5.377 (5%) |
| IYE | US Energy Ishares ETF | 48.28 | 45.842 | +2.438 (5%) |
| ZSL | Ultrashort Silver -2X ETF | 20.77 | 19.72 | +1.05 (5%) |
| NDP | Tortoise Energy Independence F | 31.99 | 30.374 | +1.616 (5%) |
| OSG | Overseas Shipholding Group Inc | 4.35 | 4.131 | +0.219 (5%) |
| FNCB | FNCB Bancorp Inc | 6.475 | 6.149 | +0.326 (5%) |
| FORM | Formfactor Inc | 33.76 | 32.068 | +1.692 (5%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 8.43 | 8.008 | +0.422 (5%) |
| MOH | Molina Healthcare Inc | 331.06 | 314.488 | +16.572 (5%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 10.52 | 9.994 | +0.526 (5%) |
| CTRN | Citi Trends Inc | 20.75 | 19.715 | +1.035 (5%) |
| TS | Tenaris S.A. ADR | 31.87 | 30.281 | +1.589 (5%) |
| IXC | Global Energy Ishares ETF | 41.92 | 39.829 | +2.091 (5%) |
| UUU | Universal Security Instruments | 2.51 | 2.385 | +0.125 (5%) |
| AFL | Aflac Inc | 77.03 | 73.197 | +3.833 (5%) |
| LFT | Lument Finance Trust Inc | 2.21 | 2.10 | +0.11 (5%) |
| PXD | Pioneer Natural Resources Company | 234.09 | 222.435 | +11.655 (5%) |
| CCB | Coastal Financial Corp | 43.71 | 41.533 | +2.177 (5%) |
| CAT | Caterpillar Inc | 272.71 | 259.152 | +13.558 (5%) |
| BP | BP Plc ADR | 39.48 | 37.52 | +1.96 (5%) |
| ALSN | Allison Transmission Holdings | 59.24 | 56.309 | +2.931 (5%) |
| AGS | Playags Inc | 6.80 | 6.465 | +0.335 (5%) |
| SSD | Simpson Manufacturing Company | 149.16 | 141.824 | +7.336 (5%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 23.213 | 22.073 | +1.14 (5%) |
| SPOK | Spok Holdings Inc | 14.58 | 13.864 | +0.716 (5%) |
| ARLO | Arlo Technologies Inc | 10.46 | 9.947 | +0.513 (5%) |
| OFG | Ofg Bancorp | 29.47 | 28.028 | +1.442 (5%) |
| LTRPB | Liberty Tripadvisor Sr B | 30.44 | 28.955 | +1.485 (5%) |
| HCKT | Hackett Grp Inc | 23.61 | 22.459 | +1.151 (5%) |
| AIR | AAR Corp | 60.68 | 57.726 | +2.954 (5%) |
| AM | Antero Midstream Corp | 12.01 | 11.425 | +0.585 (5%) |
| PLPC | Preformed Line Prd | 168.29 | 160.112 | +8.178 (5%) |
| ESE | Esco Technologies Inc | 106.79 | 101.594 | +5.196 (5%) |
| ARCB | Arcbest Corp | 100.29 | 95.413 | +4.877 (5%) |
| SCVL | Shoe Carnival Inc | 23.42 | 22.284 | +1.136 (5%) |
| UGA | US Gasoline | 71.66 | 68.19 | +3.47 (5%) |
| SBLK | Star Bulk Carriers | 19.17 | 18.243 | +0.927 (5%) |
| TZA | Smallcap Bear -3X Direxion | 31.19 | 29.681 | +1.509 (5%) |
| CBOE | CBOE Global Markets Inc | 154.77 | 147.305 | +7.465 (5%) |
| CVEO | Civeo Corp | 21.42 | 20.389 | +1.031 (5%) |
| BFST | Business First Bancshares Inc | 18.64 | 17.742 | +0.898 (5%) |
| CWBR | Cohbar Inc | 2.96 | 2.818 | +0.142 (5%) |
| MXC | Mexco Energy Corp | 13.05 | 12.426 | +0.624 (5%) |
| AZZ | Azz Inc | 45.84 | 43.647 | +2.193 (5%) |
| NEXA | Nexa Resources S.A. | 6.32 | 6.018 | +0.302 (5%) |
| SIF | Sifco Industries | 3.03 | 2.886 | +0.144 (5%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 47.91 | 45.631 | +2.279 (5%) |
| CENTA | Central Garden & Pet | 41.10 | 39.155 | +1.945 (5%) |
| NOA | North American Construction Group Ltd | 22.51 | 21.444 | +1.066 (5%) |
| HZNP | Horizon Therapeutics | 115.70 | 110.234 | +5.466 (5%) |
| CLMT | Calumet Specialty Pr | 18.98 | 18.085 | +0.895 (5%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.94 | 14.236 | +0.704 (5%) |
| PAGP | Plains Gp Holdings LP | 16.04 | 15.287 | +0.753 (5%) |
| LPTX | Leap Therapeutics Inc | 1.41 | 1.344 | +0.066 (5%) |
| PAA | Plains All American Pipeline LP | 15.27 | 14.558 | +0.712 (5%) |
| JOE | St. Joe Company | 55.02 | 52.453 | +2.567 (5%) |
| HBB | Hamilton Beach Brands Holding Cl A | 12.35 | 11.776 | +0.574 (5%) |
| CEN | Center Coast MLP & Infrastructure | 21.27 | 20.285 | +0.985 (5%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 22.12 | 21.099 | +1.021 (5%) |
| EVF | Eaton Vance Senior Income Trust | 5.92 | 5.647 | +0.273 (5%) |
| FLS | Flowserve Corp | 39.65 | 37.844 | +1.806 (5%) |
| GHL | Greenhill & Company Inc | 14.79 | 14.117 | +0.673 (5%) |
| ARES | Ares Management LP | 103.71 | 98.999 | +4.711 (5%) |
| WTI | W&T Offshore | 4.39 | 4.191 | +0.199 (5%) |
| EGPT | Vaneck Egypt Index ETF | 21.12 | 20.164 | +0.956 (5%) |
| MRNS | Marinus Pharma CS | 8.00 | 7.639 | +0.361 (5%) |
| IP | International Paper Company | 34.95 | 33.376 | +1.574 (5%) |
| VCEL | Vericel Corproation | 35.52 | 33.922 | +1.598 (5%) |
| HTGC | Hercules Technology Growth Capital | 16.34 | 15.607 | +0.733 (5%) |
| BGR | Blackrock Energy and Resources Trust | 13.29 | 12.695 | +0.595 (5%) |
| LOPE | Grand Canyon Educati | 116.29 | 111.087 | +5.203 (5%) |
| BCML | Bay Commercial Bk CA | 19.22 | 18.361 | +0.859 (5%) |
| PJT | Pjt Partners Inc Cl A | 78.77 | 75.259 | +3.511 (5%) |
| CUBI | Customers Bancorp | 31.96 | 30.533 | +1.427 (5%) |
| OXY | Occidental Petroleum Corp | 65.60 | 62.68 | +2.92 (5%) |
| THR | Thermon Group Holdings Inc | 27.15 | 25.941 | +1.209 (5%) |
| DLHC | Dlh Holdings Corp | 11.76 | 11.239 | +0.521 (5%) |
| FCNCA | First Citizens Bancs | 1,368.59 | 1,308.101 | +60.489 (5%) |
| GNTX | Gentex Corp | 31.82 | 30.417 | +1.403 (5%) |
| PNFP | Pinnacle Finl Ptnrs | 65.18 | 62.313 | +2.867 (5%) |
| BWXT | Bwx Technologies Inc | 74.38 | 71.119 | +3.261 (5%) |
| ADES | Advanced Emissions Solutions Inc | 1.69 | 1.616 | +0.074 (5%) |
| STRS | Stratus Pptys Inc | 27.55 | 26.343 | +1.207 (5%) |
| EVR | Evercore Partners Inc | 137.03 | 131.036 | +5.994 (5%) |
| ATUS | Altice USA Inc Cl A | 3.21 | 3.07 | +0.14 (5%) |
| VRNS | Varonis Systems Inc | 30.18 | 28.869 | +1.311 (5%) |
| ANET | Arista Networks Inc | 181.60 | 173.715 | +7.885 (5%) |
| WU | Western Union Company | 13.07 | 12.504 | +0.566 (5%) |
| MGRC | Mcgrath Rentcorp | 102.43 | 98.001 | +4.429 (5%) |
| CVX | Chevron Corp | 171.04 | 163.651 | +7.389 (5%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 89.64 | 85.767 | +3.873 (5%) |
| TEAM | Atlassian Corp | 197.52 | 188.984 | +8.536 (5%) |
| NC | Nacco Industries | 35.26 | 33.737 | +1.523 (5%) |
| FICO | Fair Isaac and Company | 885.61 | 847.448 | +38.162 (4%) |
| HOLI | Hollysys Automation | 19.05 | 18.233 | +0.817 (4%) |
| ATKR | Atkore Inc | 148.40 | 142.039 | +6.361 (4%) |
| BECN | Beacon Roofing Suppl | 78.06 | 74.722 | +3.338 (4%) |
| SLG | SL Green Realty Corp | 35.42 | 33.906 | +1.514 (4%) |
| HLI | Houlihan Lokey | 105.97 | 101.469 | +4.501 (4%) |
| WMB | Williams Companies | 34.10 | 32.653 | +1.447 (4%) |
| EXTR | Extreme Networks | 24.35 | 23.32 | +1.03 (4%) |
| RCMT | R C M Tech Inc | 19.33 | 18.511 | +0.819 (4%) |
| TEX | Terex Corp | 58.49 | 56.033 | +2.457 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 29.57 | 28.33 | +1.24 (4%) |
| SFBS | Servisfirst Bancs | 51.16 | 49.019 | +2.141 (4%) |
| NM | Navios Maritime Holdings Inc | 1.89 | 1.811 | +0.079 (4%) |
| LBRDK | Liberty Broadband Corp Sr C | 89.61 | 85.863 | +3.747 (4%) |
| MDRX | Veradigm Inc | 13.02 | 12.478 | +0.542 (4%) |
| NTIC | Northern Technologies Intl Corp | 12.95 | 12.413 | +0.537 (4%) |
| SGEN | Seagen Inc | 212.55 | 203.755 | +8.795 (4%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.82 | 7.496 | +0.324 (4%) |
| CW | Curtiss-Wright Corp | 197.48 | 189.307 | +8.173 (4%) |
| CLB | Core Laboratories Inc | 24.93 | 23.901 | +1.029 (4%) |
| KKR | KKR & Company LP | 62.09 | 59.527 | +2.563 (4%) |
| LBRDA | Liberty Broadband Corp Sr A | 89.24 | 85.553 | +3.687 (4%) |
| ET | Energy Transfer LP | 13.95 | 13.375 | +0.575 (4%) |
| FRSH | Freshworks Inc Cl A | 19.295 | 18.499 | +0.796 (4%) |
| BR | Broadridge Financial Solutions Llc | 181.22 | 173.79 | +7.43 (4%) |
| EMO | Clearbridge Energy MLP Opportu | 32.09 | 30.775 | +1.315 (4%) |
| KTOS | Kratos Defns | 14.91 | 14.304 | +0.606 (4%) |
| TLYS | Tilly's Inc | 7.96 | 7.636 | +0.324 (4%) |
| EDRY | Eurodry Ltd | 15.00 | 14.391 | +0.609 (4%) |
| BG | Bunge Ltd | 109.57 | 105.14 | +4.43 (4%) |
| CLH | Clean Harbors | 167.57 | 160.80 | +6.77 (4%) |
| ETN | Eaton Corp | 214.36 | 205.755 | +8.605 (4%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 25.94 | 24.902 | +1.038 (4%) |
| SITE | Siteone Landscape Supply | 162.45 | 155.952 | +6.498 (4%) |
| GLP | Global Partners LP | 33.15 | 31.825 | +1.325 (4%) |
| WIRE | Encore Wire Cp | 180.57 | 173.368 | +7.202 (4%) |
| ROCK | Gibraltar Ind Inc | 67.16 | 64.481 | +2.679 (4%) |
| GPRK | Geopark Hlds Lmtd | 10.54 | 10.123 | +0.417 (4%) |
| KEX | Kirby Corp | 83.50 | 80.20 | +3.30 (4%) |
| DLX | Deluxe Corp | 19.17 | 18.415 | +0.755 (4%) |
| EMR | Emerson Electric Company | 96.86 | 93.048 | +3.812 (4%) |
| QCRH | Qcr Holdings Inc | 48.53 | 46.621 | +1.909 (4%) |
| AVID | Avid Tech Inc | 26.80 | 25.752 | +1.048 (4%) |
| ITT | ITT Inc | 96.83 | 93.04 | +3.79 (4%) |
| TRT | Trio-Tech International | 6.29 | 6.045 | +0.245 (4%) |
| CYD | China Yuchai International | 10.45 | 10.043 | +0.407 (4%) |
| HOFT | Hooker Furnishings Corp | 19.49 | 18.734 | +0.756 (4%) |
| SPXS | S&P 500 Bear -3X Direxion | 15.90 | 15.282 | +0.618 (4%) |
| DMRC | Digimarc Corp | 32.74 | 31.473 | +1.267 (4%) |
| UBFO | United Security Bcsh | 7.21 | 6.931 | +0.279 (4%) |
| COST | Costco Wholesale | 563.53 | 541.77 | +21.76 (4%) |
| GEO | Geo Group Inc | 7.87 | 7.566 | +0.304 (4%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.04 | 1.00 | +0.04 (4%) |
| NRG | NRG Energy | 38.58 | 37.098 | +1.482 (4%) |
| MRC | Mrc Global Inc | 10.31 | 9.914 | +0.396 (4%) |
| CTR | Clearbridge Energy MLP Fund IN | 32.55 | 31.303 | +1.247 (4%) |
| APPF | Appfolio Cl A | 178.72 | 171.871 | +6.849 (4%) |
| NAK | Northern Dynasty Minerals | 0.314 | 0.302 | +0.012 (4%) |
| LPLA | Lpl Financial Holdings | 237.06 | 228.025 | +9.035 (4%) |
| OSUR | Orasure Tech Inc | 5.86 | 5.637 | +0.223 (4%) |
| PNNT | Pennantpark Investme | 6.44 | 6.195 | +0.245 (4%) |
| FORR | Forrester Resrch | 31.08 | 29.901 | +1.179 (4%) |
| UTHR | United Therapeutic | 232.47 | 223.656 | +8.814 (4%) |
| GLRE | Greenlight Cap. Re. | 10.97 | 10.556 | +0.414 (4%) |
| PH | Parker-Hannifin Corp | 391.11 | 376.401 | +14.709 (4%) |
| IMAX | Imax Corp | 19.35 | 18.625 | +0.725 (4%) |
| MCI | Massmutual Corporate Investors | 15.86 | 15.266 | +0.594 (4%) |
| CSBR | Champions Oncolog | 5.78 | 5.564 | +0.216 (4%) |
| FUSB | First US Bancshares Inc | 8.55 | 8.231 | +0.319 (4%) |
| PCYG | Park City Group | 8.75 | 8.424 | +0.326 (4%) |
| FSP | Franklin Street Properties | 1.78 | 1.714 | +0.066 (4%) |
| IFN | India Fund | 17.32 | 16.679 | +0.641 (4%) |
| UNM | Unumprovident Corp | 49.41 | 47.593 | +1.817 (4%) |
| FNF | Fidelity National Financial | 41.00 | 39.495 | +1.505 (4%) |
| BX | Blackstone Inc | 106.55 | 102.674 | +3.876 (4%) |
| DAVE | Dave Inc | 6.14 | 5.917 | +0.223 (4%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 19.72 | 19.003 | +0.717 (4%) |
| CEQP | Crestwood Equity Partners LP | 28.95 | 27.898 | +1.052 (4%) |
| CCM | Concord Medical Services ADR | 1.38 | 1.33 | +0.05 (4%) |
| IIIN | Insteel Industries | 33.13 | 31.931 | +1.199 (4%) |
| PCAR | Paccar Inc | 84.81 | 81.755 | +3.055 (4%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 25.31 | 24.403 | +0.907 (4%) |
| AMLP | Alps Alerian MLP ETF | 42.24 | 40.727 | +1.513 (4%) |
| MLR | Miller Industries | 38.92 | 37.532 | +1.388 (4%) |
| SCC | Ultrashort Consumer Services -2X ETF | 19.802 | 19.096 | +0.706 (4%) |
| HUYA | Huya Inc ADR | 3.03 | 2.922 | +0.108 (4%) |
| WTM | White Mountains Insurance Group | 1,538.00 | 1,483.563 | +54.437 (4%) |
| SLMBP | SLM Cp Srs B Pfd | 62.065 | 59.872 | +2.193 (4%) |
| IPI | Intrepid Potash Inc | 24.54 | 23.675 | +0.865 (4%) |
| ATSG | Air Transport | 20.86 | 20.13 | +0.73 (4%) |
| UBS | UBS Group Ag ADR | 24.34 | 23.487 | +0.853 (4%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 15.69 | 15.141 | +0.549 (4%) |
| SMN | Ultrashort Basic Materials -2X ETF | 10.04 | 9.689 | +0.351 (4%) |
| SRDX | Surmodics Inc | 31.10 | 30.015 | +1.085 (4%) |
| SUN | Sunoco LP | 47.31 | 45.661 | +1.649 (4%) |
| GLNG | Golar Lng Ltd | 23.61 | 22.79 | +0.82 (4%) |
| LCUT | Lifetime Brands Inc | 5.58 | 5.386 | +0.194 (4%) |
| AQMS | Aqua Metals Inc | 1.15 | 1.11 | +0.04 (4%) |
| PRTK | Paratek Pharma Inc | 2.23 | 2.153 | +0.077 (4%) |
| SIGI | Selective Ins Group | 104.85 | 101.237 | +3.613 (4%) |
| CELH | Celsius Holdings Inc | 172.24 | 166.309 | +5.931 (4%) |
| ADP | Automatic Data Procs | 242.63 | 234.329 | +8.301 (4%) |
| TRN | Trinity Industries | 24.81 | 23.965 | +0.845 (4%) |
| CNDT | Conduent Inc | 3.40 | 3.284 | +0.116 (4%) |
| REGN | Regeneron Pharmaceuticals | 832.56 | 804.246 | +28.314 (4%) |
| NS | Nustar Energy LP | 17.91 | 17.301 | +0.609 (4%) |
| FSS | Federal Signal Corp | 60.47 | 58.418 | +2.052 (4%) |
| DAC | Danaos Corp | 66.52 | 64.272 | +2.248 (4%) |
| BBDC | Barings Bdc Inc | 8.76 | 8.464 | +0.296 (4%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 12.02 | 11.615 | +0.405 (3%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 12.51 | 12.091 | +0.419 (3%) |
| KAI | Kadant Inc | 223.29 | 215.811 | +7.479 (3%) |
| OTTR | Otter Tail Corp | 79.05 | 76.408 | +2.642 (3%) |
| ZUMZ | Zumiez Inc | 17.41 | 16.831 | +0.579 (3%) |
| WRB | W.R. Berkley Corp | 64.35 | 62.211 | +2.139 (3%) |
| JBL | Jabil Circuit | 105.18 | 101.693 | +3.487 (3%) |
| AVAV | Aerovironment Inc | 110.16 | 106.514 | +3.646 (3%) |
| NVDA | Nvidia Corp | 424.68 | 410.659 | +14.021 (3%) |
| ALV | Autoliv Inc | 95.73 | 92.569 | +3.161 (3%) |
| ABBV | Abbvie Inc | 153.13 | 148.087 | +5.043 (3%) |
| STRC | Sarcos Technologies and Robotics Corp | 0.67 | 0.648 | +0.022 (3%) |
| CI | The Cigna Group | 288.61 | 279.151 | +9.459 (3%) |
| JOB | General Employment Enterprises | 0.581 | 0.562 | +0.019 (3%) |
| MKL | Markel Corp | 1,498.98 | 1,449.917 | +49.063 (3%) |
| FDS | Factset Research Systems Inc | 435.19 | 421.002 | +14.188 (3%) |
| WLK | Westlake Corp | 123.93 | 119.895 | +4.035 (3%) |
| APT | Alpha Pro Tech | 4.24 | 4.102 | +0.138 (3%) |
| BRC | Brady Corp | 55.07 | 53.286 | +1.784 (3%) |
| CR | Crane Company | 86.40 | 83.599 | +2.801 (3%) |
| ASTE | Astec Inds Inc | 47.44 | 45.909 | +1.531 (3%) |
| VSTM | Verastem Inc | 8.77 | 8.487 | +0.283 (3%) |
| GPS | Gap Inc | 10.29 | 9.959 | +0.331 (3%) |
| IGE | Natural Resources North American Ishares ETF | 42.12 | 40.772 | +1.348 (3%) |
| DBC | DB Commodity Index Fund Invesco | 25.26 | 24.462 | +0.798 (3%) |
| OMEX | Odyssey Marine Expl | 3.72 | 3.603 | +0.117 (3%) |
| GNW | Genworth Financial Inc | 5.85 | 5.666 | +0.184 (3%) |
| FIF | FT Energy Infrastruct | 15.44 | 14.956 | +0.484 (3%) |
| CSTM | Constellium N.V. | 17.28 | 16.738 | +0.542 (3%) |
| AIG | American International Group | 61.01 | 59.105 | +1.905 (3%) |
| CB | Chubb Ltd | 211.63 | 205.026 | +6.604 (3%) |
| NMR | Nomura Holdings Inc ADR | 4.20 | 4.069 | +0.131 (3%) |
| RDVT | Red Violet Inc | 21.00 | 20.345 | +0.655 (3%) |
| AJG | Arthur J. Gallagher & Company | 230.33 | 223.169 | +7.161 (3%) |
| ACT | Enact Holdings Inc | 27.61 | 26.751 | +0.859 (3%) |
| CCLP | CSI Compressco | 1.22 | 1.182 | +0.038 (3%) |
| TSLX | Tpg Specialty Lending Inc | 20.25 | 19.625 | +0.625 (3%) |
| SRCL | Stericycle Inc | 46.50 | 45.071 | +1.429 (3%) |
| KT | Korea Telecom Corp ADR | 12.50 | 12.117 | +0.383 (3%) |
| GCO | Genesco Inc | 28.98 | 28.096 | +0.884 (3%) |
| FOLD | Amicus Therapeutics | 12.88 | 12.488 | +0.392 (3%) |
| RXD | Ultrashort Health Care -2X ETF | 13.275 | 12.871 | +0.404 (3%) |
| NVT | Nvent Electric Plc | 53.15 | 51.531 | +1.619 (3%) |
| FAZ | Financial Bear -3X Direxion | 19.88 | 19.277 | +0.603 (3%) |
| HPE | Hewlett Packard Enterprise Comp | 17.07 | 16.552 | +0.518 (3%) |
| IX | Orix Corp ADR | 97.01 | 94.076 | +2.934 (3%) |
| INTU | Intuit Inc | 508.24 | 492.953 | +15.287 (3%) |
| MET | Metlife Inc | 62.80 | 60.91 | +1.89 (3%) |
| CHIE | GX MSCI China Energy ETF | 15.878 | 15.403 | +0.475 (3%) |
| COIN | Coinbase Global Inc Cl A | 71.52 | 69.388 | +2.132 (3%) |
| CMCSA | Comcast Corp A | 44.60 | 43.274 | +1.326 (3%) |
| BSM | Black Stone Minerals LP | 17.42 | 16.902 | +0.518 (3%) |
| MVBF | Mvb Financial Corp | 21.96 | 21.307 | +0.653 (3%) |
| SD | Sandridge Energy Inc | 15.82 | 15.355 | +0.465 (3%) |
| MBLY | Mobileye Global Inc Cl A | 40.26 | 39.077 | +1.183 (3%) |
| AGNCP | Agnc Investment Corp | 22.075 | 21.427 | +0.648 (3%) |
| FUNC | First United Corp | 16.19 | 15.717 | +0.473 (3%) |
| BZH | Beazer Homes USA | 24.92 | 24.192 | +0.728 (3%) |
| ICD | Independence Contract Drilling Inc | 3.01 | 2.923 | +0.087 (3%) |
| PDCO | Patterson Companies | 29.51 | 28.66 | +0.85 (3%) |
| OHI | Omega Healthcare Investors | 32.92 | 31.972 | +0.948 (3%) |
| CULP | Culp Inc | 5.51 | 5.351 | +0.159 (3%) |
| KYN | Kayne Anderson MLP Investment Company | 8.77 | 8.519 | +0.251 (3%) |
| ORI | Old Republic International Corp | 27.25 | 26.468 | +0.782 (3%) |
| QTWO | Q2 Holdings Inc | 31.62 | 30.713 | +0.907 (3%) |
| PVBC | Provident Bancorp CS | 9.43 | 9.16 | +0.27 (3%) |
| NPO | Enpro Industries | 123.30 | 119.781 | +3.519 (3%) |
| L | Loews Corp | 63.80 | 61.976 | +1.824 (3%) |
| AER | Aercap Holdings N.V. | 63.02 | 61.224 | +1.796 (3%) |
| APOG | Apogee Entrpr Inc | 47.03 | 45.694 | +1.336 (3%) |
| ASC | Ardmore Shipping Corp | 12.99 | 12.622 | +0.368 (3%) |
| BGT | Blackrock Global | 12.15 | 11.807 | +0.343 (3%) |
| INFA | Informatica Inc Cl A | 20.18 | 19.612 | +0.568 (3%) |
| EPIX | Essa Pharma | 3.02 | 2.935 | +0.085 (3%) |
| HEES | H&E Equip Services | 43.39 | 42.171 | +1.219 (3%) |
| CNO | Cno Financial Group | 23.99 | 23.319 | +0.671 (3%) |
| DXD | Ultrashort Dow30 -2X ETF | 42.61 | 41.418 | +1.192 (3%) |
| EPI | Wisdomtree India Earnings Fund | 36.90 | 35.872 | +1.028 (3%) |
| LND | Brasilagro ADR | 5.48 | 5.327 | +0.153 (3%) |
| CEM | Clearbridge Energy MLP Fund Inc | 36.11 | 35.107 | +1.003 (3%) |
| FBP | First Bancorp | 13.41 | 13.037 | +0.373 (3%) |
| CE | Celanese Corp | 123.30 | 119.89 | +3.41 (3%) |
| UNH | Unitedhealth Group Inc | 503.73 | 489.945 | +13.785 (3%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 16.01 | 15.573 | +0.437 (3%) |
| SRRK | Scholar Rock Holding Corp | 7.11 | 6.916 | +0.194 (3%) |
| FPL | FT New Opportunities M | 6.36 | 6.187 | +0.173 (3%) |
| GOGL | Golden Ocean Gp | 7.93 | 7.714 | +0.216 (3%) |
| BPRN | Princeton Bancorp Inc | 29.63 | 28.822 | +0.808 (3%) |
| FVCB | Fvcbankcorp Inc | 11.62 | 11.303 | +0.317 (3%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 65.76 | 63.979 | +1.781 (3%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 29.87 | 29.061 | +0.809 (3%) |
| JEF | Jefferies Financial Group Inc | 36.24 | 35.264 | +0.976 (3%) |
| SDS | Ultrashort S&P500 -2X ETF | 37.29 | 36.286 | +1.004 (3%) |
| CASI | Casi Pharmaceuticals Inc | 2.30 | 2.238 | +0.062 (3%) |
| GRVY | Gravity Ltd ADR | 68.05 | 66.223 | +1.827 (3%) |
| EFZ | Short MSCI EAFE -1X ETF | 19.09 | 18.577 | +0.513 (3%) |
| AN | Autonation Inc | 152.66 | 148.568 | +4.092 (3%) |
| AVY | Avery Dennison Corp | 182.03 | 177.164 | +4.866 (3%) |
| ARDX | Ardelyx Inc | 4.14 | 4.03 | +0.11 (3%) |
| FGB | Specialty Finance and Financial Fund | 3.32 | 3.232 | +0.088 (3%) |
| VNOM | Viper Energy LP | 28.28 | 27.53 | +0.75 (3%) |
| USLM | U S Lime & Mineral | 201.31 | 196.015 | +5.295 (3%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 35.17 | 34.244 | +0.926 (3%) |
| MYRG | MYR Group Inc | 138.95 | 135.336 | +3.614 (3%) |
| DB | Deutsche Bank Ag | 10.90 | 10.617 | +0.283 (3%) |
| BKCC | Blackrock Cptl Invt | 3.70 | 3.604 | +0.096 (3%) |
| EBF | Ennis Inc | 21.59 | 21.03 | +0.56 (3%) |
| YANG | FTSE China Bear -3X Direxion | 11.04 | 10.754 | +0.286 (3%) |
| XYF | X Financial ADR | 4.20 | 4.091 | +0.109 (3%) |
| ALTI | Alti Global Inc | 6.78 | 6.605 | +0.175 (3%) |
| WWD | Woodward Inc | 123.95 | 120.751 | +3.199 (3%) |
| PGR | Progressive Corp | 140.62 | 136.984 | +3.636 (3%) |
| AR | Antero Resources Corp | 24.93 | 24.291 | +0.639 (3%) |
| INFY | Infosys Ltd ADR | 17.44 | 16.994 | +0.446 (3%) |
| SCHN | Schnitzer Steel A | 33.20 | 32.351 | +0.849 (3%) |
| CNC | Centene Corp | 69.74 | 67.96 | +1.78 (3%) |
| FET | Forum Energy Technologies Inc | 25.19 | 24.549 | +0.641 (3%) |
| GNTY | Guaranty Bancshares Inc | 28.24 | 27.522 | +0.718 (3%) |
| GTIM | Good Times Rest | 3.00 | 2.924 | +0.076 (3%) |
| TTP | Tortoise Pipeline & Energy Fund | 28.12 | 27.408 | +0.712 (3%) |
| PBH | Prestige Brand Holdings | 59.68 | 58.176 | +1.504 (3%) |
| HUBB | Hubbell Inc B | 316.11 | 308.124 | +7.986 (3%) |
| RPM | RPM International Inc | 93.20 | 90.854 | +2.346 (3%) |
| AYI | Acuity Brands Inc | 166.84 | 162.676 | +4.164 (3%) |
| EPD | Enterprise Products Partners LP | 27.37 | 26.688 | +0.682 (3%) |
| EIG | Employers Holdings Inc | 40.54 | 39.531 | +1.009 (3%) |
| IBKR | Interactive Brokers | 88.11 | 85.93 | +2.18 (3%) |
| SHEN | Shenandoah Telecom | 20.85 | 20.334 | +0.516 (3%) |
| WAB | Wabtec Corp | 106.83 | 104.183 | +2.647 (3%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.46 | 2.399 | +0.061 (3%) |
| CHK | Chesapeake Energy Corp | 85.62 | 83.509 | +2.111 (3%) |
| CSTR | Capstar Financial Holdings Inc | 14.16 | 13.813 | +0.347 (3%) |
| GILT | Gilat Satellite Ntwk | 6.29 | 6.136 | +0.154 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 14.81 | 14.447 | +0.363 (3%) |
| FLXS | Flexsteel Inds | 19.73 | 19.248 | +0.482 (2%) |
| MPLX | Mplx LP | 35.41 | 34.546 | +0.864 (2%) |
| NMIH | Nmi Holdings Inc | 27.71 | 27.034 | +0.676 (2%) |
| AMED | Amedisys Inc | 93.25 | 91.002 | +2.248 (2%) |
| FPH | Five Point Holdings Llc Cl A | 2.86 | 2.791 | +0.069 (2%) |
| ICLR | Icon Plc | 248.07 | 242.116 | +5.954 (2%) |
| PED | Pedevco Corp | 1.00 | 0.976 | +0.024 (2%) |
| LZB | La-Z-Boy Inc | 30.56 | 29.828 | +0.732 (2%) |
| NCR | NCR Corp | 26.75 | 26.111 | +0.639 (2%) |
| SMMT | Summit Therapeu ADR | 1.92 | 1.874 | +0.046 (2%) |
| GENC | Gencor Industries IN | 14.80 | 14.449 | +0.351 (2%) |
| LQDT | Liquidity Services | 17.24 | 16.831 | +0.409 (2%) |
| DSU | Blackrock Debt Strategies Fund | 10.22 | 9.978 | +0.242 (2%) |
| VEON | Veon Ltd ADR | 19.18 | 18.726 | +0.454 (2%) |
| PVL | Permianville Royalty Trust | 2.58 | 2.519 | +0.061 (2%) |
| CNOB | Connectone Bancorp | 17.79 | 17.372 | +0.418 (2%) |
| EFT | Eaton Vance Floating Rate Income Trust | 12.30 | 12.013 | +0.287 (2%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 15.36 | 15.002 | +0.358 (2%) |
| BFIN | Bankfinancial Corp | 8.64 | 8.439 | +0.201 (2%) |
| VRSK | Verisk Analytics Inc | 239.63 | 234.057 | +5.573 (2%) |
| WINA | Winmark Corp | 369.71 | 361.10 | +8.61 (2%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 21.99 | 21.481 | +0.509 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.46 | 21.943 | +0.517 (2%) |
| NGL | Ngl Energy Partners LP | 3.77 | 3.683 | +0.087 (2%) |
| LDOS | Leidos Holdings Inc | 91.99 | 89.871 | +2.119 (2%) |
| INVA | Innoviva Inc | 13.17 | 12.866 | +0.304 (2%) |
| NTES | Netease Inc ADR | 98.93 | 96.662 | +2.268 (2%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 12.62 | 12.33 | +0.29 (2%) |
| MANU | Manchester United Ltd | 20.25 | 19.786 | +0.464 (2%) |
| FRA | Blackrock Floating Rate Income Fund | 12.59 | 12.303 | +0.287 (2%) |
| TW | Tradeweb Markets Inc | 79.98 | 78.16 | +1.82 (2%) |
| MHO | M/I Homes | 85.07 | 83.139 | +1.931 (2%) |
| PRU | Prudential Financial Inc | 94.52 | 92.388 | +2.132 (2%) |
| WEX | Wex Inc | 194.35 | 189.972 | +4.378 (2%) |
| BYFC | Broadway Fin Cp | 0.98 | 0.958 | +0.022 (2%) |
| AAU | Almaden Minerals | 0.134 | 0.131 | +0.003 (2%) |
| CME | CME Group Inc | 200.36 | 195.866 | +4.494 (2%) |
| OPHC | Optimumbank Hlds | 3.17 | 3.099 | +0.071 (2%) |
| MAR | Marriot Int Cl A | 193.88 | 189.562 | +4.318 (2%) |
| BBSI | Barrett Business S | 92.21 | 90.16 | +2.05 (2%) |
| HALO | Halozyme Therapeutic | 38.45 | 37.599 | +0.851 (2%) |
| ZDGE | Zedge Inc Cl B | 2.14 | 2.093 | +0.047 (2%) |
| OXSQ | Oxford Square Capital Corp | 3.00 | 2.934 | +0.066 (2%) |
| AUBN | Auburn Natl Bncp | 21.80 | 21.322 | +0.478 (2%) |
| RVSB | Riverview Bancorp | 5.58 | 5.458 | +0.122 (2%) |
| RS | Reliance Steel & Aluminum Company | 263.21 | 257.438 | +5.772 (2%) |
| BOTJ | Bank of The Jame Fnl | 10.40 | 10.172 | +0.228 (2%) |
| ATGE | Adtalem Global Education Inc | 43.07 | 42.127 | +0.943 (2%) |
| AXS | Axis Capital Holdings | 57.18 | 55.94 | +1.24 (2%) |
| RBC | RBC Bearings Inc | 233.41 | 228.342 | +5.068 (2%) |
| SLRC | Slr Investment Corp | 15.30 | 14.969 | +0.331 (2%) |
| MSM | Msc Industrial Direct Company | 97.07 | 94.971 | +2.099 (2%) |
| TJX | TJX Companies | 88.11 | 86.216 | +1.894 (2%) |
| MEDP | Medpace Holdings Inc | 248.00 | 242.671 | +5.329 (2%) |
| FFIV | F5 Inc | 157.59 | 154.209 | +3.381 (2%) |
| KIE | S&P Insurance ETF SPDR | 42.90 | 41.981 | +0.919 (2%) |
| CVBF | Cvb Financial Corp | 16.19 | 15.845 | +0.345 (2%) |
| OMAB | Grupo Aeroportuario ADR | 93.92 | 91.92 | +2.00 (2%) |
| KFRC | Kforce Inc | 60.48 | 59.191 | +1.289 (2%) |
| SKM | Sk Telecom Corp ADR | 21.30 | 20.848 | +0.452 (2%) |
| WLDN | Willdan Group Inc | 19.95 | 19.531 | +0.419 (2%) |
| PNR | Pentair Ltd | 64.72 | 63.358 | +1.362 (2%) |
| CANE | Teucrium Sugar | 14.675 | 14.366 | +0.309 (2%) |
| ENVA | Enova International Inc | 49.90 | 48.851 | +1.049 (2%) |
| CDW | CDW Corp | 198.69 | 194.535 | +4.155 (2%) |
| SMMF | Summit Financial Gp | 22.90 | 22.424 | +0.476 (2%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.10 | 11.849 | +0.251 (2%) |
| MBIN | Merchants Bancorp | 27.49 | 26.918 | +0.572 (2%) |
| GRIN | Grindrod Shipping Holdings Ltd | 9.23 | 9.038 | +0.192 (2%) |
| GHG | Greentree Hospitality Group Ltd ADR | 4.51 | 4.417 | +0.093 (2%) |
| NBN | Northeast Bncp | 43.50 | 42.605 | +0.895 (2%) |
| BAH | Booz Allen Hamilton Holding Corp | 109.72 | 107.463 | +2.257 (2%) |
| CMRE | Costamare Inc | 9.46 | 9.265 | +0.195 (2%) |
| CCF | Chase Corp | 127.21 | 124.611 | +2.599 (2%) |
| ROSE | Rose Hill Acquisition Corp Cl A | 11.89 | 11.647 | +0.243 (2%) |
| ARGX | Argenx Se ADR | 477.79 | 468.003 | +9.787 (2%) |
| IAK | US Insurance Ishares ETF | 92.63 | 90.747 | +1.883 (2%) |
| PGTI | Pgt Inc | 27.44 | 26.886 | +0.554 (2%) |
| PROV | Provident Financial | 12.92 | 12.659 | +0.261 (2%) |
| DD | Dupont Denemours Inc | 73.47 | 71.994 | +1.476 (2%) |
| NMFC | New Mountain Finance Corp | 12.85 | 12.592 | +0.258 (2%) |
| WPRT | Westport Fuel Systems Inc | 6.12 | 5.998 | +0.122 (2%) |
| CBFV | Cb Financial Svc | 21.22 | 20.798 | +0.422 (2%) |
| AMAL | Amalgamated Financial Corp | 17.37 | 17.025 | +0.345 (2%) |
| NXPI | Nxp Semiconductors | 196.70 | 192.801 | +3.899 (2%) |
| ABG | Asbury Automotive Group Inc | 225.47 | 221.005 | +4.465 (2%) |
| SAN | Banco Santander ADR | 3.63 | 3.558 | +0.072 (2%) |
| MMC | Marsh & Mclennan Companies | 192.98 | 189.152 | +3.828 (2%) |
| WES | Western Midstream Partners LP | 26.95 | 26.417 | +0.533 (2%) |
| GBDC | Golub Capital Bdc | 14.22 | 13.94 | +0.28 (2%) |
| MTG | Mgic Investment Corp | 16.73 | 16.40 | +0.33 (2%) |
| VCTR | Victory Capital Holdings Inc Cl A | 33.49 | 32.829 | +0.661 (2%) |
| SKT | Tanger Factory Outlet Centers | 22.54 | 22.101 | +0.439 (2%) |
| SCX | L.S. Starrett Company | 10.86 | 10.649 | +0.211 (2%) |
| GLOB | Globant S.A. | 194.54 | 190.769 | +3.771 (2%) |
| ADBE | Adobe Systems Inc | 502.60 | 492.867 | +9.733 (2%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.62 | 15.318 | +0.302 (2%) |
| RWLK | Rewalk Robotics Ltd | 0.729 | 0.715 | +0.014 (2%) |
| PAYX | Paychex Inc | 116.51 | 114.285 | +2.225 (2%) |
| ATR | Aptargroup | 123.52 | 121.16 | +2.36 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.92 | 5.808 | +0.112 (2%) |
| BRO | Brown & Brown | 70.96 | 69.619 | +1.341 (2%) |
| RLI | Rli Corp | 137.54 | 134.951 | +2.589 (2%) |
| FRGI | Fiesta Restaurant Gp | 8.44 | 8.281 | +0.159 (2%) |
| IRBT | Irobot Corp | 39.28 | 38.542 | +0.738 (2%) |
| OFC | Corporate Office Properties | 24.94 | 24.473 | +0.467 (2%) |
| SPNS | Sapiens Intl Cp NV | 28.15 | 27.625 | +0.525 (2%) |
| XME | S&P Metals & Mining SPDR | 51.63 | 50.668 | +0.962 (2%) |
| EVI | Evi Industries Inc | 24.44 | 23.99 | +0.45 (2%) |
| PFIN | P F Inds Inc A | 6.61 | 6.488 | +0.122 (2%) |
| NUE | Nucor Corp | 155.71 | 152.842 | +2.868 (2%) |
| INDL | India Bull 3X Direxion | 48.76 | 47.864 | +0.896 (2%) |
| NYCB | New York Community Bancorp | 11.35 | 11.142 | +0.208 (2%) |
| ELTK | Eltek Ltd | 8.81 | 8.649 | +0.161 (2%) |
| CLF | Cleveland-Cliffs Inc | 15.18 | 14.903 | +0.277 (2%) |
| OB | Outbrain Inc | 4.98 | 4.889 | +0.091 (2%) |
| IRIX | Iridex Cp | 2.11 | 2.072 | +0.038 (2%) |
| KB | KB Financial Group Inc ADR | 40.86 | 40.125 | +0.735 (2%) |
| LHC | Leo Holdings Corp II Cl A | 10.97 | 10.773 | +0.197 (2%) |
| TDG | Transdigm Group Inc | 851.82 | 836.604 | +15.216 (2%) |
| SLX | Vaneck Steel ETF | 64.961 | 63.801 | +1.16 (2%) |
| GNE | Genie Energy Ltd Cl B | 14.90 | 14.634 | +0.266 (2%) |
| SPXC | SPX Corp | 81.05 | 79.604 | +1.446 (2%) |
| INFU | Infusystems Holdings | 9.85 | 9.675 | +0.175 (2%) |
| OFS | Ofs Capital Corp | 11.00 | 10.804 | +0.196 (2%) |
| SAVE | Spirit Airlines Inc | 16.51 | 16.218 | +0.292 (2%) |
| WDAY | Workday Inc | 230.81 | 226.736 | +4.074 (2%) |
| SGH | Smart Global Holdings Inc | 23.78 | 23.36 | +0.42 (2%) |
| SKF | Ultrashort Financials -2X ETF | 18.951 | 18.617 | +0.334 (2%) |
| BRACU | Broad Capital Acquisition Corp Units | 11.07 | 10.875 | +0.195 (2%) |
| HSBC | HSBC Holdings Plc ADR | 39.16 | 38.477 | +0.683 (2%) |
| STN | Stantec Inc | 65.12 | 63.987 | +1.133 (2%) |
| MACK | Merrimack Pharmaceuticals Inc | 12.52 | 12.302 | +0.218 (2%) |
| MANH | Manhattan Assoc | 195.08 | 191.704 | +3.376 (2%) |
| TUSK | Mammoth Energy Services Inc | 4.73 | 4.648 | +0.082 (2%) |
| ACI | Albertsons Companies Inc Cl A | 22.82 | 22.427 | +0.393 (2%) |
| GSK | Gsk Plc ADR | 37.04 | 36.403 | +0.637 (2%) |
| FEI | FT MLP and Energy Inc | 8.04 | 7.902 | +0.138 (2%) |
| NATI | Natl Instruments Cor | 59.58 | 58.561 | +1.019 (2%) |
| TAYD | Taylor Devices Inc | 21.25 | 20.886 | +0.364 (2%) |
| CSL | Carlisle Companies Inc | 255.06 | 250.707 | +4.353 (2%) |
| MDWD | Mediwound Ltd Ord Sh | 9.20 | 9.043 | +0.157 (2%) |
| DJCO | Daily Journal Cp | 295.34 | 290.306 | +5.034 (2%) |
| FIX | Comfort Systems USA | 172.77 | 169.846 | +2.924 (2%) |
| SNX | Synnex Corp | 99.44 | 97.772 | +1.668 (2%) |
| RWM | Short Russell 2000 -1X ETF | 24.27 | 23.861 | +0.409 (2%) |
| WNEB | Western New England Bancorp Inc | 6.43 | 6.322 | +0.108 (2%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 13.36 | 13.137 | +0.223 (2%) |
| REW | Ultrashort Technology -2X ETF | 11.487 | 11.295 | +0.192 (2%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 6.93 | 6.815 | +0.115 (2%) |
| ISSC | Innovative Sol&Sup | 7.56 | 7.435 | +0.125 (2%) |
| OCSL | Oaktree Specialty Lending Corp | 19.86 | 19.531 | +0.329 (2%) |
| CRNT | Ceragon Networks Ltd | 1.95 | 1.918 | +0.032 (2%) |
| FCFS | Firstcash Holdings Inc | 97.45 | 95.857 | +1.593 (2%) |
| WMT | Walmart Inc | 161.72 | 159.085 | +2.635 (2%) |
| PIN | India Invesco ETF | 23.63 | 23.244 | +0.386 (2%) |
| ARDC | Ares Dynamic Credit Allocation | 12.72 | 12.512 | +0.208 (2%) |
| ICCC | Immucell Cp | 5.35 | 5.263 | +0.087 (2%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 13.16 | 12.947 | +0.213 (2%) |
| SYNH | Syneos Health Inc | 42.98 | 42.281 | +0.699 (2%) |
| SNDA | Sonida Senior Living Inc | 9.00 | 8.855 | +0.145 (2%) |
| BSRR | Sierra Bancorp | 18.81 | 18.508 | +0.302 (2%) |
| SIJ | Ultrashort Industrials -2X ETF | 14.415 | 14.184 | +0.231 (2%) |
| ALG | Alamo Group | 176.52 | 173.698 | +2.822 (2%) |
| YXI | Short FTSE China 50 -1X ETF | 17.86 | 17.575 | +0.285 (2%) |
| COOL | Corner Growth Acquisition Corp Cl A | 10.99 | 10.816 | +0.174 (2%) |
| SB | Safe Bulkers Inc | 3.29 | 3.238 | +0.052 (2%) |
| W | Wayfair Inc | 58.80 | 57.866 | +0.934 (2%) |
| SIRI | Sirius XM Holdings | 4.07 | 4.006 | +0.064 (2%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.75 | 4.675 | +0.075 (2%) |
| STX | Seagate Technology Hldgs Plc | 64.29 | 63.281 | +1.009 (2%) |
| MLP | Maui Land & Pineapple Company | 13.05 | 12.846 | +0.204 (2%) |
| SPB | Spectrum Brands Holdings Inc | 78.21 | 76.987 | +1.223 (2%) |
| KRP | Kimbell Royalty Partners | 15.59 | 15.347 | +0.243 (2%) |
| RCKT | Rocket Pharmaceuticals Inc | 21.29 | 20.958 | +0.332 (2%) |
| ARCC | Ares Capital Corp | 19.43 | 19.129 | +0.301 (2%) |
| ARB | Altshares Merger Arbitrage ETF | 26.212 | 25.808 | +0.404 (2%) |
| TENB | Tenable Holdings Inc | 44.14 | 43.461 | +0.679 (2%) |
| FEIM | Frequency Elcts Inc | 6.81 | 6.706 | +0.104 (2%) |
| GOOG | Alphabet Cl C | 131.46 | 129.453 | +2.007 (2%) |
| FANH | Fanhua Inc ADR | 7.60 | 7.484 | +0.116 (2%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 13.824 | 13.615 | +0.209 (2%) |
| AVT | Avnet Inc | 47.61 | 46.893 | +0.717 (2%) |
| EVG | Eaton Vance Short Diversified | 10.23 | 10.076 | +0.154 (2%) |
| SBR | Sabine Royalty Trust | 67.74 | 66.722 | +1.018 (2%) |
| PXS | Pyxis Tankers | 3.84 | 3.782 | +0.058 (2%) |
| NWS | News Corp Cl B | 20.39 | 20.085 | +0.305 (2%) |
| TYG | Tortoise Energy Infrastructure Corp | 30.01 | 29.562 | +0.448 (2%) |
| ROP | Roper Industries | 486.63 | 479.386 | +7.244 (2%) |
| LOGI | Logitech Int S.A. | 67.58 | 66.583 | +0.997 (2%) |
| SOYB | Teucrium Soybean | 27.51 | 27.104 | +0.406 (2%) |
| IBTX | Independent Bank Group | 39.75 | 39.165 | +0.585 (1%) |
| OLED | Universal Display | 154.73 | 152.478 | +2.252 (1%) |
| EOLS | Evolus Inc | 9.09 | 8.957 | +0.133 (1%) |
| KE | Kimball Electrnc | 27.15 | 26.757 | +0.393 (1%) |
| GOOGL | Alphabet Cl A | 130.54 | 128.66 | +1.88 (1%) |
| GNK | Genco Shipping & Trading Ltd | 13.91 | 13.712 | +0.198 (1%) |
| LOB | Live Oak Bancsh | 28.59 | 28.185 | +0.405 (1%) |
| SNBR | Sleep Number Corp | 24.20 | 23.856 | +0.344 (1%) |
| MORN | Morningstar Inc | 233.58 | 230.282 | +3.298 (1%) |
| HUM | Humana Inc | 493.57 | 486.594 | +6.976 (1%) |
| XRX | Xerox Corp | 15.84 | 15.616 | +0.224 (1%) |
| EPAM | Epam Systems Inc | 256.80 | 253.19 | +3.61 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 13.14 | 12.955 | +0.185 (1%) |
| WTTR | Select Water Solutions Inc | 8.10 | 7.986 | +0.114 (1%) |
| CRMT | America's Car-Mart | 91.61 | 90.323 | +1.287 (1%) |
| MCS | Marcus Corp | 15.53 | 15.313 | +0.217 (1%) |
| CTSH | Cognizant Tech Sol | 68.20 | 67.254 | +0.946 (1%) |
| IBM | International Business Machines | 143.17 | 141.182 | +1.988 (1%) |
| NECB | Northeast Community Bancorp | 14.96 | 14.754 | +0.206 (1%) |
| ABR | Arbor Realty Trust | 14.84 | 14.635 | +0.205 (1%) |
| WIX | Wix.com Ltd | 88.67 | 87.445 | +1.225 (1%) |
| WTFC | Wintrust Financial Corp | 74.62 | 73.595 | +1.025 (1%) |
| ATHM | Autohome Inc ADR | 30.30 | 29.886 | +0.414 (1%) |
| GE | General Electric Company | 110.89 | 109.379 | +1.511 (1%) |
| FDBC | Fidelity D & D Bancorp Inc | 45.65 | 45.03 | +0.62 (1%) |
| SXI | Standex International Corp | 143.60 | 141.664 | +1.936 (1%) |
| CWBC | Community West Bncsh | 12.50 | 12.332 | +0.168 (1%) |
| AGM | Federal Agricultural Mortgage Corp | 156.20 | 154.114 | +2.086 (1%) |
| NTG | Tortoise MLP Fund | 34.75 | 34.288 | +0.462 (1%) |
| ATEN | A10 Networks Inc | 14.97 | 14.77 | +0.20 (1%) |
| PX | P10 Inc Cl A | 11.39 | 11.239 | +0.151 (1%) |
| TPX | Tempur-Pedic International Inc | 41.98 | 41.426 | +0.554 (1%) |
| HLT | Hilton Inc | 149.36 | 147.402 | +1.958 (1%) |
| HZO | Marinemax Inc | 32.01 | 31.594 | +0.416 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 70.10 | 69.19 | +0.91 (1%) |
| GD | General Dynamics Corp | 221.00 | 218.142 | +2.858 (1%) |
| RBA | Rb Global Inc | 61.97 | 61.17 | +0.80 (1%) |
| CTLT | Catalent Inc | 45.78 | 45.188 | +0.592 (1%) |
| DMLP | Dorchester Minerals | 29.44 | 29.061 | +0.379 (1%) |
| JPM | JP Morgan Chase & Company | 145.78 | 143.909 | +1.871 (1%) |
| MBWM | Mercantile Bank Corp | 30.92 | 30.526 | +0.394 (1%) |
| SBB | Short Smallcap600 -1X ETF | 18.62 | 18.382 | +0.238 (1%) |
| PEBK | Peoples Bancorp NC | 21.62 | 21.347 | +0.273 (1%) |
| MRUS | Merus N.V. CS | 24.09 | 23.786 | +0.304 (1%) |
| MSB | Mesabi Trust | 20.26 | 20.007 | +0.253 (1%) |
| MYY | Short Midcap400 -1X ETF | 24.298 | 23.995 | +0.303 (1%) |
| WTFCM | Wintrust Financial Pref D | 22.61 | 22.33 | +0.28 (1%) |
| TISI | Team Inc | 7.74 | 7.645 | +0.095 (1%) |
| VRTX | Vertex Pharmaceutic | 349.65 | 345.379 | +4.271 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 11.53 | 11.389 | +0.141 (1%) |
| WAT | Waters Corp | 272.34 | 268.992 | +3.348 (1%) |
| LCA | Landcadia Holdings IV Inc Cl A | 10.42 | 10.292 | +0.128 (1%) |
| JBHT | J B Hunt Transport | 185.59 | 183.341 | +2.249 (1%) |
| SAH | Sonic Automotive | 49.23 | 48.632 | +0.598 (1%) |
| PFIS | Peoples Finl Svcs Company | 43.78 | 43.247 | +0.533 (1%) |
| FTV | Fortive Corp | 73.59 | 72.698 | +0.892 (1%) |
| CFFI | C&F Financial Corp | 55.08 | 54.416 | +0.664 (1%) |
| KMX | Carmax Inc | 79.69 | 78.726 | +0.964 (1%) |
| WAL | Western Alliance Bancorp | 44.10 | 43.568 | +0.532 (1%) |
| UXIN | Uxin Ltd ADR | 1.58 | 1.561 | +0.019 (1%) |
| URBN | Urban Outfitters Inc | 32.19 | 31.812 | +0.378 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 16.13 | 15.94 | +0.19 (1%) |
| NERV | Minerva Neuroscie | 7.30 | 7.214 | +0.086 (1%) |
| SNPS | Synopsys Inc | 446.71 | 441.506 | +5.204 (1%) |
| NU | Nu Holdings Ltd Cl A | 7.10 | 7.017 | +0.083 (1%) |
| GWW | W.W. Grainger | 700.11 | 691.94 | +8.17 (1%) |
| MC | Moelis | 44.84 | 44.318 | +0.522 (1%) |
| VLGEA | Village Super Mkt | 22.56 | 22.30 | +0.26 (1%) |
| BIOS | Bioplus Acquisition Corp Cl A | 10.84 | 10.716 | +0.124 (1%) |
| FIXX | Homology Medicines Inc | 1.14 | 1.127 | +0.013 (1%) |
| CMC | Commercial Metals Company | 49.98 | 49.418 | +0.562 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.49 | 20.259 | +0.231 (1%) |
| ASCA | A Spac I Acquisition Corp Cl A | 10.78 | 10.66 | +0.12 (1%) |
| DOG | Short Dow30 -1X ETF | 33.25 | 32.877 | +0.373 (1%) |
| IROQ | If Bancorp Inc | 15.00 | 14.832 | +0.168 (1%) |
| BHF | Brighthouse Financial Inc | 48.10 | 47.564 | +0.536 (1%) |
| SH | Short S&P500 -1X ETF | 14.50 | 14.34 | +0.16 (1%) |
| CTRE | Caretrust REIT Inc | 20.21 | 19.989 | +0.221 (1%) |
| LIVN | Livanova Plc OR Sh | 53.18 | 52.594 | +0.586 (1%) |
| NTAP | Netapp Inc | 74.95 | 74.145 | +0.805 (1%) |
| ACN | Accenture Plc | 314.38 | 311.015 | +3.365 (1%) |
| BRLI | Brilliant Acquisition Corp | 11.49 | 11.368 | +0.122 (1%) |
| FCT | Senior Floating Rate II | 10.04 | 9.934 | +0.106 (1%) |
| PBHC | Pathfinder Bcp MD | 13.82 | 13.675 | +0.145 (1%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.10 | 17.911 | +0.189 (1%) |
| EVTC | Evertec Inc | 37.14 | 36.751 | +0.389 (1%) |
| DXPE | Dxp Enterprise | 35.02 | 34.656 | +0.364 (1%) |
| ESNT | Essent Group Ltd | 47.86 | 47.363 | +0.497 (1%) |
| FOCS | Focus Financial Partners Inc Cl A | 52.99 | 52.44 | +0.55 (1%) |
| FSFG | First Savings Financ | 14.66 | 14.509 | +0.151 (1%) |
| PHD | Pioneer Floating Rate Fund | 8.97 | 8.878 | +0.092 (1%) |
| EMAN | Emagin Corp | 1.97 | 1.95 | +0.02 (1%) |
| TCPC | TCP Capital Corp | 11.76 | 11.64 | +0.12 (1%) |
| ESQ | Esquire Financial Holdings Inc | 45.38 | 44.919 | +0.461 (1%) |
| EC | Ecopetrol S.A. ADR | 11.55 | 11.435 | +0.115 (1%) |
| INDY | India 50 Ishares ETF | 45.43 | 44.984 | +0.446 (1%) |
| ON | On Semiconductor | 92.05 | 91.146 | +0.904 (1%) |
| CHSCP | CHS Inc | 30.30 | 30.005 | +0.295 (1%) |
| RMR | The Rmr Grp A | 24.52 | 24.281 | +0.239 (1%) |
| KALV | Kalvista Pharmaceuticals Inc | 9.86 | 9.764 | +0.096 (1%) |
| KELYA | Kelly Svcs Cl A | 18.22 | 18.045 | +0.175 (1%) |
| ABEO | Abeona Therapeutics | 3.96 | 3.922 | +0.038 (1%) |
| CRI | Carter's Inc | 68.32 | 67.669 | +0.651 (1%) |
| GPN | Global Payments Inc | 115.25 | 114.15 | +1.10 (1%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.046 | 14.907 | +0.139 (1%) |
| PANW | Palo Alto Networks Inc | 231.90 | 229.77 | +2.13 (1%) |
| AWI | Armstrong World Industries Inc | 71.27 | 70.621 | +0.649 (1%) |
| OKE | Oneok Inc | 64.51 | 63.925 | +0.585 (1%) |
| ORRF | Orrstown Finl Svcs | 20.82 | 20.633 | +0.187 (1%) |
| SEIC | Sei Investments Company | 60.42 | 59.873 | +0.547 (1%) |
| VVR | Invesco Senior Income Trust | 3.88 | 3.845 | +0.035 (1%) |
| FNKO | Funko Inc Cl A | 7.39 | 7.323 | +0.067 (1%) |
| IMGN | Immunogen Inc | 15.40 | 15.263 | +0.137 (1%) |
| BDC | Belden Inc | 94.15 | 93.311 | +0.839 (1%) |
| TDY | Teledyne Technologies Inc | 413.44 | 409.755 | +3.685 (1%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 10.82 | 10.723 | +0.097 (1%) |
| SEB | Seaboard Corp | 3,771.04 | 3,738.185 | +32.855 (1%) |
| NWPX | Northwest Pipe Company | 30.45 | 30.187 | +0.263 (1%) |
| MSCI | MSCI Inc | 511.94 | 507.527 | +4.413 (1%) |
| TARO | Taro Pharm Inds | 37.80 | 37.474 | +0.326 (1%) |
| FNWB | First Nw Banc | 12.35 | 12.243 | +0.107 (1%) |
| CGBD | Carlyle Secured Lending Inc | 14.71 | 14.583 | +0.127 (1%) |
| SNFCA | Security Natl Finl | 8.17 | 8.10 | +0.07 (1%) |
| MPV | Massmutual Participation Investors | 13.36 | 13.247 | +0.113 (1%) |
| NYT | New York Times Company | 40.60 | 40.258 | +0.342 (1%) |
| AMPL | Amplitude Inc Cl A | 11.50 | 11.404 | +0.096 (1%) |
| BRID | Bridgford Foods Cp | 11.47 | 11.375 | +0.095 (1%) |
| FLT | Fleetcor Technologies | 258.86 | 256.70 | +2.16 (1%) |
| UAMY | U S Antimony Corp | 0.362 | 0.359 | +0.003 (1%) |
| BRD | Beard Energy Transition Acquisition Corp Cl A | 10.69 | 10.602 | +0.088 (1%) |
| ABC | Amerisourcebergen Corp | 179.98 | 178.495 | +1.485 (1%) |
| SWX | Southwest Gas Corp | 62.50 | 61.985 | +0.515 (1%) |
| CHMG | Chemung Financial Cp | 39.52 | 39.194 | +0.326 (1%) |
| OPRA | Opera Ltd ADR | 14.70 | 14.579 | +0.121 (1%) |
| BRN | Barnwell Industries | 2.70 | 2.678 | +0.022 (1%) |
| ABCB | Ameris Bancorp | 37.23 | 36.929 | +0.301 (1%) |
| WDFC | W D 40 Company | 200.52 | 198.886 | +1.634 (1%) |
| WST | West Pharmaceutical Services | 375.18 | 372.118 | +3.062 (1%) |
| RNR | Renaissancere Holdings Ltd | 199.52 | 197.915 | +1.605 (1%) |
| VICR | Vicor Cp | 57.74 | 57.28 | +0.46 (1%) |
| AZO | Autozone | 2,540.90 | 2,520.77 | +20.13 (1%) |
| INST | Instructure Holdings Inc | 25.05 | 24.852 | +0.198 (1%) |
| OPOF | Old Point Finl Cp | 17.30 | 17.165 | +0.135 (1%) |
| CHKP | Check Point Software | 132.80 | 131.766 | +1.034 (1%) |
| TSBK | Timberland Bancorp | 27.15 | 26.94 | +0.21 (1%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 8.54 | 8.474 | +0.066 (1%) |
| ARGO | Argo Group Intl Hlds | 29.79 | 29.56 | +0.23 (1%) |
| CXM | Sprinklr Inc Cl A | 14.32 | 14.212 | +0.108 (1%) |
| RHI | Robert Half Inc | 73.14 | 72.59 | +0.55 (1%) |
| GRF | Eagle Capital Growth Fund | 8.76 | 8.695 | +0.065 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.55 | 10.473 | +0.077 (1%) |
| IGT | International Game Technology | 30.32 | 30.096 | +0.224 (1%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.00 | 10.92 | +0.08 (1%) |
| NETC | Nabors Energy Transition Corp Cl A | 10.84 | 10.761 | +0.079 (1%) |
| TCBI | Texas Capital Bncsh | 57.60 | 57.187 | +0.413 (1%) |
| ALL | Allstate Corp | 113.02 | 112.211 | +0.809 (1%) |
| GEF | Greif Bros Corp | 67.32 | 66.841 | +0.479 (1%) |
| SEF | Short Financials -1X ETF | 12.935 | 12.842 | +0.093 (1%) |
| TBBK | The Bancorp Inc | 34.56 | 34.318 | +0.242 (1%) |
| CNA | Cna Financial Corp | 39.68 | 39.401 | +0.279 (1%) |
| FUL | H. B. Fuller Company | 67.58 | 67.106 | +0.474 (1%) |
| NRT | North European Oil Royality Trust | 12.37 | 12.283 | +0.087 (1%) |
| MGPI | MGP Ingredients Inc | 104.96 | 104.228 | +0.732 (1%) |
| FITBI | Fifth Third Bancorp | 25.56 | 25.383 | +0.177 (1%) |
| SRPT | Sarepta Therapeutics | 123.44 | 122.589 | +0.851 (1%) |
| APAM | Artisan Partners Asset Mgmt | 36.76 | 36.508 | +0.252 (1%) |
| ESI | Element Solutions Inc | 19.25 | 19.121 | +0.129 (1%) |
| PRI | Primerica Inc | 196.52 | 195.21 | +1.31 (1%) |
| TRUP | Trupanion Inc | 27.56 | 27.376 | +0.184 (1%) |
| DIT | Amcon Distributing Company | 200.05 | 198.735 | +1.315 (1%) |
| OVLY | Oak Valley Bancp CA | 25.29 | 25.123 | +0.167 (1%) |
| RGA | Reinsurance Group of America Inc | 145.73 | 144.781 | +0.949 (1%) |
| INVE | Identiv Inc | 8.07 | 8.018 | +0.052 (1%) |
| LIVE | Live Ventures | 26.90 | 26.727 | +0.173 (1%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 99.788 | 99.147 | +0.641 (1%) |
| VEEV | Veeva Systems Inc | 201.84 | 200.538 | +1.302 (1%) |
| NSIT | Insight Enterpr | 145.22 | 144.294 | +0.926 (1%) |
| PKW | Buyback Achievers Invesco ETF | 89.84 | 89.267 | +0.573 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.88 | 9.818 | +0.062 (1%) |
| YPF | Ypf Sociedad Anonima ADR | 12.69 | 12.611 | +0.079 (1%) |
| TLRY | Tilray Brands Inc | 2.40 | 2.385 | +0.015 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.50 | 10.435 | +0.065 (1%) |
| PWR | Quanta Services | 190.12 | 188.959 | +1.161 (1%) |
| RWT | Redwood Trust | 7.09 | 7.047 | +0.043 (1%) |
| SRT | Startek Inc | 3.14 | 3.121 | +0.019 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.52 | 10.457 | +0.063 (1%) |
| BUR | Burford Capital Ltd | 14.14 | 14.057 | +0.083 (1%) |
| JJSF | J J Snack Foods | 163.86 | 162.916 | +0.944 (1%) |
| SCSC | Scansource Inc | 30.01 | 29.838 | +0.172 (1%) |
| MNA | IQ Merger Arbitrage ETF | 31.59 | 31.408 | +0.182 (1%) |
| WMS | Advanced Drainage Systems Inc | 112.84 | 112.195 | +0.645 (1%) |
| OKTA | Okta Inc Cl A | 80.70 | 80.239 | +0.461 (1%) |
| LFAC | Lf Capital Acquisition Corp II Cl A | 10.83 | 10.769 | +0.061 (1%) |
| ZION | Zions Bancorp | 33.17 | 32.985 | +0.185 (1%) |
| ACM | Aecom Technology Corp | 83.56 | 83.095 | +0.465 (1%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.40 | 10.342 | +0.058 (1%) |
| EHC | Encompass Health Corp | 67.11 | 66.736 | +0.374 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 10.82 | 10.761 | +0.059 (1%) |
| DHR | Danaher Corp | 247.44 | 246.109 | +1.331 (1%) |
| JFR | Nuveen Floating Rate | 8.12 | 8.076 | +0.044 (1%) |
| EQT | Eqt Corp | 39.61 | 39.401 | +0.209 (1%) |
| LYB | Lyondellbasell Industries NV | 94.97 | 94.468 | +0.502 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.65 | 6.615 | +0.035 (1%) |
| HAS | Hasbro Inc | 64.99 | 64.669 | +0.321 (0%) |
| KINS | Kingstone Cos Inc | 1.60 | 1.592 | +0.008 (0%) |
| BEST | Best Inc ADR | 2.40 | 2.388 | +0.012 (0%) |
| HONE | Harborone Bancorp Inc | 9.44 | 9.394 | +0.046 (0%) |
| OPBK | Open Bank | 9.05 | 9.006 | +0.044 (0%) |
| BV | Brightview Holdings Inc | 7.67 | 7.633 | +0.037 (0%) |
| ENER | Accretion Acquisition Corp | 10.47 | 10.421 | +0.049 (0%) |
| CFBK | Central Fed Cp | 16.75 | 16.674 | +0.076 (0%) |
| FAST | Fastenal Company | 55.06 | 54.815 | +0.245 (0%) |
| BMI | Badger Meter | 152.34 | 151.656 | +0.684 (0%) |
| CSCO | Cisco Systems Inc | 53.20 | 52.969 | +0.231 (0%) |
| THO | Thor Industries | 93.54 | 93.135 | +0.405 (0%) |
| HESM | Hess Midstream Partners LP | 29.61 | 29.483 | +0.127 (0%) |
| CANG | Cango Inc ADR | 1.16 | 1.155 | +0.005 (0%) |
| VII | 7Gc & Company Holdings Inc Cl A | 10.56 | 10.516 | +0.044 (0%) |
| MLI | Mueller Industries | 75.86 | 75.539 | +0.321 (0%) |
| GNT | Gabelli Natural Resources Gold | 5.02 | 5.00 | +0.02 (0%) |
| PPSI | Pioneer Pwr Sol | 6.27 | 6.245 | +0.025 (0%) |
| JGH | Nuveen Global High Income Fund | 11.34 | 11.295 | +0.045 (0%) |
| BLD | Topbuild Corp | 247.96 | 247.025 | +0.935 (0%) |
| IT | Gartner Inc | 349.19 | 347.876 | +1.314 (0%) |
| NHTC | Natural Hlth Trd | 5.29 | 5.27 | +0.02 (0%) |
| EQH | Axa Equitable Holdings Inc | 27.62 | 27.516 | +0.104 (0%) |
| DCOM | Dime Community Bancshares Inc | 19.58 | 19.508 | +0.072 (0%) |
| NWSA | News Corp Cl A | 19.65 | 19.579 | +0.071 (0%) |
| CAH | Cardinal Health | 88.04 | 87.72 | +0.32 (0%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.07 | 5.052 | +0.018 (0%) |
| CALM | Cal-Maine Foods IN | 48.27 | 48.10 | +0.17 (0%) |
| KALU | Kaiser Aluminum | 72.23 | 71.986 | +0.244 (0%) |
| UNTY | Unity Bancorp Inc | 23.72 | 23.64 | +0.08 (0%) |
| ODP | Office Depot | 45.16 | 45.007 | +0.153 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.10 | 99.756 | +0.344 (0%) |
| CCRN | Cross Ctry Hlthcr | 25.24 | 25.16 | +0.08 (0%) |
| SSBI | Summit State Bank | 15.61 | 15.56 | +0.05 (0%) |
| IHG | Intercontinental Hotels Group ADR | 73.64 | 73.403 | +0.237 (0%) |
| SIGA | Siga Technologies Inc | 5.13 | 5.114 | +0.016 (0%) |
| GMS | Gms Inc | 64.26 | 64.061 | +0.199 (0%) |
| RL | Ralph Lauren Corp | 115.26 | 114.913 | +0.347 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.27 | 10.239 | +0.031 (0%) |
| ARRY | Array Technologies Inc | 23.43 | 23.363 | +0.067 (0%) |
| RCL | Royal Caribbean Cruises Ltd | 91.96 | 91.694 | +0.266 (0%) |
| MBCN | Middlefield Banc | 26.51 | 26.434 | +0.076 (0%) |
| EML | Eastern Company | 18.14 | 18.09 | +0.05 (0%) |
| CIB | Bancolombia S.A. ADR | 26.94 | 26.866 | +0.074 (0%) |
| FDP | Fresh Del Monte Produce | 26.10 | 26.026 | +0.074 (0%) |
| SFBC | Sound Financial | 36.75 | 36.646 | +0.104 (0%) |
| AVGO | Broadcom Ltd | 816.81 | 814.69 | +2.12 (0%) |
| CDNS | Cadence Design Sys | 230.65 | 230.057 | +0.593 (0%) |
| SYPR | Sypris Solutions | 1.95 | 1.945 | +0.005 (0%) |
| WRLD | World Acceptance Cp | 125.96 | 125.634 | +0.326 (0%) |
| STC | Stewart Information Services Corp | 44.50 | 44.384 | +0.116 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.43 | 10.403 | +0.027 (0%) |
| CADE | Cadence Bank | 20.99 | 20.937 | +0.053 (0%) |
| WSR | Whitestone REIT | 9.62 | 9.598 | +0.022 (0%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 106.93 | 106.689 | +0.241 (0%) |
| PULS | PGIM Ultra-Short Bond ETF | 49.46 | 49.345 | +0.115 (0%) |
| IOSP | Innospec Inc | 101.98 | 101.757 | +0.223 (0%) |
| ATI | Ati Inc | 41.33 | 41.242 | +0.088 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 10.66 | 10.638 | +0.022 (0%) |
| OXLCO | Oxford Lane Capital Corp | 21.645 | 21.60 | +0.045 (0%) |
| FEN | Energy Income and Growth Fund | 13.45 | 13.423 | +0.027 (0%) |
| QID | Ultrashort QQQ -2X ETF | 14.24 | 14.211 | +0.029 (0%) |
| MAIN | Main Street Capital Corp | 40.21 | 40.138 | +0.072 (0%) |
| GBR | New Concept Energy Inc | 1.15 | 1.148 | +0.002 (0%) |
| GPACU | Global Partner Acquisition Corp II | 10.83 | 10.814 | +0.016 (0%) |
| NHC | National Healthcare Corp | 64.50 | 64.407 | +0.093 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.78 | 91.648 | +0.132 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.42 | 110.271 | +0.149 (0%) |
| ZS | Zscaler Inc | 148.87 | 148.663 | +0.207 (0%) |
| PPH | Vaneck Pharmaceutical ETF | 80.03 | 79.93 | +0.10 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.685 | 47.626 | +0.059 (0%) |
| RBB | Rbb Bancorp | 12.90 | 12.885 | +0.015 (0%) |
| GGT | Gabelli Global Multi-Media Trust | 6.20 | 6.193 | +0.007 (0%) |
| HRI | Herc Holdings Inc | 120.50 | 120.373 | +0.127 (0%) |
| CAE | Cae Inc | 23.03 | 23.008 | +0.022 (0%) |
| MA | Mastercard Inc | 395.48 | 395.117 | +0.363 (0%) |
| WWE | World Wrestling Entertainment | 100.65 | 100.563 | +0.087 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 53.22 | 53.17 | +0.05 (0%) |
| CLIR | Clearsign Combustion | 1.16 | 1.159 | +0.001 (0%) |
| STE | Steris Corp | 217.90 | 217.727 | +0.173 (0%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 46.82 | 46.783 | +0.037 (0%) |
| LULU | Lululemon Athletica | 379.14 | 378.917 | +0.223 (0%) |
| APH | Amphenol Corp | 82.36 | 82.308 | +0.052 (0%) |
| PSQ | Short QQQ -1X ETF | 10.99 | 10.983 | +0.007 (0%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 10.97 | 10.963 | +0.007 (0%) |
| ELC | Entergy Louisiana Llc | 22.05 | 22.04 | +0.01 (0%) |
| ITIC | Investors Title Company | 144.50 | 144.428 | +0.072 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 27.83 | 27.82 | +0.01 (0%) |
| RELX | Relx Plc ADR | 33.33 | 33.316 | +0.014 (0%) |
| PSTG | Pure Storage Inc | 34.49 | 34.476 | +0.014 (0%) |
| INTC | Intel Corp | 34.61 | 34.601 | +0.009 (0%) |
| KMF | Kayne Anderson Midstream Energy Fund | 7.32 | 7.318 | +0.002 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.685 | 49.675 | +0.01 (0%) |
| MU | Micron Technology | 68.21 | 68.207 | +0.003 (0%) |
| WTS | Watts Water Technologies | 173.82 | 173.812 | +0.008 (0%) |
4653