Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
CEI Camber Energy Inc 1.69 0.946 +0.744 (79%)
STG Sunlands Online Education Group ADR 6.55 3.816 +2.734 (72%)
SCWX Secureworks Corp CS 25.98 20.346 +5.634 (28%)
CDR Cedar Realty Trust Inc 23.19 18.64 +4.55 (24%)
SCX L.S. Starrett Company 12.22 10.034 +2.186 (22%)
CERE Cerevel Therapeutics Hldg Inc 37.57 31.299 +6.271 (20%)
CEPU Central Puerto S.A. ADR 3.35 2.825 +0.525 (19%)
GRIN Grindrod Shipping Holdings Ltd 18.40 15.609 +2.791 (18%)
APRN Blue Apron Holdings Inc 5.04 4.30 +0.74 (17%)
S Sentinelone Inc Cl A 69.25 60.104 +9.146 (15%)
SURF Surface Oncology Inc 7.10 6.179 +0.921 (15%)
CELH Celsius Holdings Inc 93.28 81.704 +11.576 (14%)
BMA Banco Macro S.A. ADR 19.67 17.491 +2.179 (12%)
BRG Bluerock Residential Growth Rei 12.65 11.289 +1.361 (12%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.683 +0.417 (11%)
SVT Servotronics Inc 12.00 10.789 +1.211 (11%)
APPS Digital Turbine 66.86 60.383 +6.477 (11%)
SLS Sellas Life Sciences Group Inc 10.53 9.554 +0.976 (10%)
CCM Concord Medical Services ADR 3.05 2.784 +0.266 (10%)
CCJ Cameco Corp 22.46 20.546 +1.914 (9%)
SLI Standard Lithium Ltd 7.05 6.453 +0.597 (9%)
SPB Spectrum Brands Holdings Inc 93.62 85.811 +7.809 (9%)
CERS Cerus Corp 6.66 6.13 +0.53 (9%)
SIG Signet Jewelers Ltd 81.74 75.612 +6.128 (8%)
CCO Clear Channel Outdoor Holdings 2.67 2.478 +0.192 (8%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.718 +1.742 (7%)
SRV The Cushing MLP Total Return Fund 30.70 28.637 +2.063 (7%)
ZYME Zymeworks Inc 35.65 33.262 +2.388 (7%)
SMN Ultrashort Basic Materials ETF 14.649 13.721 +0.928 (7%)
NVTA Invitae Corp 31.54 29.554 +1.986 (7%)
BRN Barnwell Industries 2.64 2.475 +0.165 (7%)
CAR Avis Budget Group 95.32 89.947 +5.373 (6%)
SCR Score Media and Gaming Inc 34.28 32.432 +1.848 (6%)
BBW Build-A-Bear Workshop 17.79 16.833 +0.957 (6%)
SFE Safeguard Scientifics 8.56 8.101 +0.459 (6%)
LPSN Liveperson Inc 68.24 64.606 +3.634 (6%)
CCB Coastal Financial Corp 31.40 29.786 +1.614 (5%)
HURN Huron Consulting 51.90 49.302 +2.598 (5%)
NEON Neonode Inc 5.99 5.698 +0.292 (5%)
SMM Salient Midstream & MLP Fund 6.09 5.795 +0.295 (5%)
SOL Renesola Ltd ADR 7.48 7.121 +0.359 (5%)
SIC Select Interior Concepts Inc Cl A 14.47 13.778 +0.692 (5%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 52.732 +2.628 (5%)
SIJ Ultrashort Industrials ETF 14.646 13.983 +0.663 (5%)
SDP Ultrashort Utilities ETF 15.302 14.622 +0.68 (5%)
STRS Stratus Pptys Inc 31.26 29.882 +1.378 (5%)
M Macy's Inc 21.93 20.966 +0.964 (5%)
BKR Baker Hughes A Ge Co. Cl A 23.94 22.911 +1.029 (4%)
NVMI Nova Ltd 105.04 100.566 +4.474 (4%)
HUBS Hubspot Inc 696.68 667.491 +29.189 (4%)
BNO US Brent Oil 19.67 18.85 +0.82 (4%)
STM Stmicroelectronics N.V. ADR 45.86 43.996 +1.864 (4%)
BSM Black Stone Minerals LP 11.05 10.603 +0.447 (4%)
SCU Sculptor Capital Management Inc 28.34 27.24 +1.10 (4%)
SWI Solarwinds Corp 17.97 17.282 +0.688 (4%)
CENX Century Aluminum C 13.03 12.535 +0.495 (4%)
STRM Streamline Health So 1.77 1.704 +0.066 (4%)
BDC Belden Inc 57.95 55.798 +2.152 (4%)
SPI Spi Energy CO Ads 5.62 5.412 +0.208 (4%)
SIX Six Flags Entertainment Corp 42.92 41.455 +1.465 (4%)
XSPA Xpresspa Group Inc 1.77 1.71 +0.06 (4%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.331 +0.079 (3%)
BLD Topbuild Corp 225.44 218.077 +7.363 (3%)
SCSC Scansource Inc 34.25 33.211 +1.039 (3%)
E Eni S.P.A. ADR 25.56 24.83 +0.73 (3%)
SXT Sensient Technologies Corp 91.40 88.819 +2.581 (3%)
SGC Superior Uniform Group 24.51 23.819 +0.691 (3%)
BDX Becton Dickinson and Company 261.95 254.599 +7.351 (3%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 103.953 +2.847 (3%)
BCH Banco DE Chile ADR 19.52 19.002 +0.518 (3%)
MBOT Microbot Medical Inc 7.39 7.195 +0.195 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.952 +0.398 (3%)
BYD Boyd Gaming Corp 61.49 59.935 +1.555 (3%)
A Agilent Technologies 173.94 169.588 +4.352 (3%)
W Wayfair Inc 286.26 279.357 +6.903 (2%)
CEIX Consol Energy Inc 24.22 23.637 +0.583 (2%)
SWN Southwestern Energy Company 4.97 4.851 +0.119 (2%)
F Ford Motor Company 13.55 13.234 +0.316 (2%)
IFRX Fireman B.V. 2.73 2.667 +0.063 (2%)
SKT Tanger Factory Outlet Centers 17.50 17.101 +0.399 (2%)
SCPH SC Pharmaceuticals Inc 6.00 5.864 +0.136 (2%)
SGH Smart Global Holdings Inc 48.78 47.683 +1.097 (2%)
STN Stantec Inc 49.95 48.845 +1.105 (2%)
BRY Berry Pete Corp 5.96 5.832 +0.128 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.269 +1.041 (2%)
CVCO Cavco Inds Inc 254.49 249.146 +5.344 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.293 +0.327 (2%)
CAJ Canon Inc ADR 24.66 24.145 +0.515 (2%)
SUPN Supernus Pharm 27.28 26.719 +0.561 (2%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.629 +1.071 (2%)
BSAC Banco Santander Chile ADR 20.70 20.29 +0.41 (2%)
SKY Skyline Corp 62.90 61.661 +1.239 (2%)
SUP Superior Industries International 7.65 7.501 +0.149 (2%)
NVRO Nevro Corp 126.63 124.191 +2.439 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.288 +0.272 (2%)
SHO Sunstone Hotel Investors 11.94 11.717 +0.223 (2%)
MBRX Moleculin Biotech CS 3.11 3.053 +0.057 (2%)
H Hyatt Hotels Corp 75.38 74.017 +1.363 (2%)
DYNT Dynatronics Cp 1.32 1.297 +0.023 (2%)
BHK Blackrock Core Trust 16.92 16.626 +0.294 (2%)
BBH Vaneck Biotech ETF 217.91 214.138 +3.772 (2%)
CAC Camden Natl Cp 46.94 46.153 +0.787 (2%)
SXI Standex International Corp 97.67 96.095 +1.575 (2%)
LPTH Lightpath Tech Inc 2.22 2.185 +0.035 (2%)
CEE Central Europe and Russia Fund 28.58 28.136 +0.444 (2%)
MSCI MSCI Inc 641.66 631.717 +9.943 (2%)
PLAY Dave & Buster's Ente 36.42 35.861 +0.559 (2%)
SDD Ultrashort Smallcap600 ETF 25.006 24.64 +0.366 (1%)
CVEO Civeo Corp 22.57 22.254 +0.316 (1%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.298 +0.222 (1%)
NFBK Northfield Bncrp Del 16.75 16.529 +0.221 (1%)
MBIN Merchants Bancorp 37.09 36.599 +0.491 (1%)
SKF Ultrashort Financials ETF 9.55 9.425 +0.125 (1%)
FOLD Amicus Therapeutics 11.00 10.857 +0.143 (1%)
SFL Ship Finance International 7.99 7.887 +0.103 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.566 +0.084 (1%)
CEN Center Coast MLP & Infrastructure 13.06 12.895 +0.165 (1%)
CEQP Crestwood Equity Partners LP 27.92 27.569 +0.351 (1%)
BGR Blackrock Energy and Resources Trust 8.99 8.881 +0.109 (1%)
CCL Carnival Corp 23.55 23.268 +0.282 (1%)
LPLA Lpl Financial Holdings 146.81 145.094 +1.716 (1%)
SRS Ultrashort Real Estate ETF 14.759 14.587 +0.172 (1%)
MBCN Middlefield Banc 23.99 23.724 +0.266 (1%)
SDS Ultrashort S&P500 ETF 8.40 8.31 +0.09 (1%)
APAM Artisan Partners Asset Mgmt 51.55 51.002 +0.548 (1%)
XBIT Xbiotech Inc 16.08 15.909 +0.171 (1%)
BUI Blackrock Utility and Infrastr 26.82 26.541 +0.279 (1%)
BTX Brooklyn Immunotherapeutics Inc 11.95 11.828 +0.122 (1%)
MSFT Microsoft Corp 299.87 296.813 +3.057 (1%)
SMH Vaneck Semiconductor ETF 271.00 268.254 +2.746 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.128 +0.232 (1%)
FNKO Funko Inc Cl A 19.07 18.883 +0.187 (1%)
CCD Calams Dy Cnv IN 31.59 31.283 +0.307 (1%)
CENT Central Garden 46.86 46.471 +0.389 (1%)
SGA Saga Communications 23.01 22.833 +0.177 (1%)
BIO Bio-Rad Laboratories 788.35 782.281 +6.069 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.844 +0.116 (1%)
NVEE Nv5 Global 102.01 101.256 +0.754 (1%)
STRL Sterling Constructio 22.78 22.621 +0.159 (1%)
SSL Sasol Ltd ADR 15.44 15.333 +0.107 (1%)
BGB Blackstone / Gso Strategic Cre 14.03 13.946 +0.084 (1%)
BHE Benchmark Electronics 27.06 26.901 +0.159 (1%)
BKE Buckle Inc 41.15 40.914 +0.236 (1%)
SEF Short Financials ETF 12.46 12.391 +0.069 (1%)
SYK Stryker Corp 273.03 271.545 +1.485 (1%)
SZK Ultrashort Consumer Goods ETF 14.774 14.698 +0.076 (1%)
SEB Seaboard Corp 4,078.99 4,058.196 +20.794 (1%)
BGS B&G Foods Holdings 30.00 29.86 +0.14 (0%)
SJT San Juan Basin Royalty Trust 4.68 4.658 +0.022 (0%)
BKN Blackrock Investment Quality Municipal 18.57 18.485 +0.085 (0%)
SRG Seritage Growth Properties 15.56 15.489 +0.071 (0%)
NESR National Energy Services Reunited Corp 11.75 11.696 +0.054 (0%)
SLB Schlumberger N.V. 28.31 28.185 +0.125 (0%)
BGH Babson Capital Global Short Du 17.17 17.099 +0.071 (0%)
DHIL Diamond Hill Inv 179.74 179.05 +0.69 (0%)
SPE Special Opportunities Fund Inc 15.78 15.721 +0.059 (0%)
PLAB Photronics Inc 14.02 13.969 +0.051 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.893 +0.037 (0%)
R Ryder System 78.56 78.269 +0.291 (0%)
BFK Blackrock Muni Income Trust 15.59 15.54 +0.05 (0%)
BKT Blackrock Income Trust Inc 6.42 6.401 +0.019 (0%)
HUBG Hub Group Inc A 68.35 68.153 +0.197 (0%)
BTZ Blackrock Preferred 15.52 15.476 +0.044 (0%)
STE Steris Corp 215.09 214.583 +0.507 (0%)
MBIO Mustang Bio Inc 2.88 2.873 +0.007 (0%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.827 +0.013 (0%)
BRT BRT Realty Trust 19.25 19.21 +0.04 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.145 +0.195 (0%)
BGT Blackrock Global 13.11 13.088 +0.022 (0%)
FNWB First Nw Banc 18.28 18.252 +0.028 (0%)
BZH Beazer Homes USA 18.28 18.258 +0.022 (0%)
NEWR New Relic Inc 77.04 76.957 +0.083 (0%)
MSVB Mid-Southn Svg Bk IN 15.30 15.285 +0.015 (0%)
BRO Brown & Brown 57.01 56.972 +0.038 (0%)
SRE Sempra 133.38 133.304 +0.076 (0%)
BSIG Brightsphere Investment Group Plc 26.53 26.515 +0.015 (0%)
SMB Vaneck Short Muni ETF 18.06 18.055 +0.005 (0%)
BLL Ball Corp 92.36 92.348 +0.012 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00