Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross below Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
WCN Waste Connections Inc 102.96 0.064 0.001 +0.063 (6300%)
STG Sunlands Online Education Group ADR 1.32 0.045 0.001 +0.044 (4400%)
SAFM Sanderson Farms IN 142.25 3.183 0.077 +3.106 (4034%)
LSXMB Liberty Srs XM CS B 45.15 0.693 0.037 +0.656 (1773%)
SDD Ultrashort Smallcap 600 Proshares 8.14 1.067 0.06 +1.007 (1678%)
PCTY Paylocity Hld Corp 201.58 1.701 0.102 +1.599 (1568%)
MAGS Magal Security Syst 4.365 0.04 0.003 +0.037 (1233%)
LLNW Limelight Networks 4.55 0.111 0.011 +0.10 (909%)
TRI Thomson Reuters Corp 81.50 0.436 0.048 +0.388 (808%)
TAL Tal Education Group 76.00 2.91 0.342 +2.568 (751%)
MTH Meritage Corp 95.29 3.492 0.43 +3.062 (712%)
XSPA Xpresspa Group Inc 1.74 0.117 0.015 +0.102 (680%)
MNOV Medicinova Inc 5.96 0.092 0.012 +0.08 (667%)
MFM MFS Muni Income Trust 6.62 0.007 0.001 +0.006 (600%)
IQ Iqiyi Inc ADR 20.62 0.391 0.058 +0.333 (574%)
EOT Eaton Vance Muni Income Trust 20.708 0.06 0.009 +0.051 (567%)
EGP Eastgroup Properties 139.96 1.468 0.223 +1.245 (558%)
TBPH Theravance Bio Ord 18.13 0.144 0.022 +0.122 (555%)
BXMT Blackstone Mortgage Trust Inc Cl A 27.47 0.199 0.031 +0.168 (542%)
NETL Netlease Corporate Real Estate ETF 25.64 0.136 0.023 +0.113 (491%)
PLD Prologis Inc 101.22 1.513 0.265 +1.248 (471%)
RGP Resources Connection Inc 12.62 0.087 0.016 +0.071 (444%)
GNUS Genius Brands International Inc 1.57 0.036 0.007 +0.029 (414%)
FR First Industrial Realty Trust 41.90 0.256 0.05 +0.206 (412%)
SRG Seritage Growth Properties 15.41 0.178 0.035 +0.143 (409%)
GYRO Gyrodyne Llc 16.95 0.093 0.019 +0.074 (389%)
AGRX Agile Therap 2.94 0.031 0.007 +0.024 (343%)
SREV Servicesrce Intl Inc 1.88 0.053 0.012 +0.041 (342%)
UTG Reaves Utility 32.90 0.075 0.017 +0.058 (341%)
ADMS Adamas Pharma 4.72 0.039 0.009 +0.03 (333%)
SOHU Sohu.com Inc 18.56 0.697 0.163 +0.534 (328%)
MZZ Ultrashort Midcap400 Proshares 11.434 1.809 0.426 +1.383 (325%)
NXRT Nexpoint Residential Trust Inc 43.49 0.529 0.125 +0.404 (323%)
NNN National Retail Properties 40.22 0.294 0.071 +0.223 (314%)
PMT Pennymac Mortgage Investment Trust 17.98 0.187 0.046 +0.141 (307%)
EQIX Equinix Inc 721.16 9.257 2.308 +6.949 (301%)
GRBK Green Brick Partners 22.72 0.299 0.077 +0.222 (288%)
AMZN Amazon.com Inc 3,292.23 51.823 13.619 +38.204 (281%)
STAG STI Inc 31.06 0.198 0.053 +0.145 (274%)
REXR Rexford Industrial Realty Inc 49.68 0.898 0.241 +0.657 (273%)
ALX Alexander's Inc 279.68 2.398 0.659 +1.739 (264%)
CHSCN CHS Inc Pfd B Srs 2 27.85 0.082 0.023 +0.059 (257%)
AGMH Agm Group Holdings Inc Cl A 15.86 0.136 0.039 +0.097 (249%)
ADVM Adverum Biotechnlgs 13.39 0.57 0.164 +0.406 (248%)
MSON Misonix Inc 13.91 0.347 0.10 +0.247 (247%)
LWAY Lifeway Foods Inc 6.14 0.154 0.045 +0.109 (242%)
CHSCP CHS Inc 29.80 0.101 0.03 +0.071 (237%)
GDDY Godaddy Inc 83.75 0.756 0.226 +0.53 (235%)
EXR Extra Space Storage Inc 115.41 1.369 0.412 +0.957 (232%)
BANX Stonecastle Fncl Cp 19.96 0.039 0.012 +0.027 (225%)
RMBL Rumbleon Inc 35.19 0.973 0.302 +0.671 (222%)
NNVC Nanoviricides Inc 4.43 0.344 0.107 +0.237 (222%)
PFD Flaherty & Crumrine Preferred Inc 19.24 0.213 0.068 +0.145 (213%)
MGP MGM Growth Properties Llc 31.30 0.171 0.056 +0.115 (205%)
CXDC China Xd Plastics Company 1.14 0.024 0.008 +0.016 (200%)
API Agora Inc Ads 46.38 2.272 0.763 +1.509 (198%)
SKF Ultrashort Financials Proshares 15.36 2.882 0.973 +1.909 (196%)
ANGI Homeservices Inc 12.48 0.126 0.043 +0.083 (193%)
BAND Bandwidth Inc 169.23 3.80 1.314 +2.486 (189%)
JKS Jinkosolar Holding Company Ltd 68.50 1.673 0.58 +1.093 (188%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 3.834 1.349 +2.485 (184%)
KODK Eastman Kodak 9.46 0.421 0.15 +0.271 (181%)
UXIN Uxin Ltd Ads 1.27 0.084 0.03 +0.054 (180%)
TCX Tucows Inc Cl A 82.82 3.441 1.235 +2.206 (179%)
CODX Co-Diagnostics Inc 11.76 0.49 0.183 +0.307 (168%)
GNT Gabelli Natural Resources Gold 5.11 0.008 0.003 +0.005 (167%)
AZN Astrazeneca Plc 53.25 0.815 0.309 +0.506 (164%)
COR Coresite Realty Corp 129.22 3.248 1.238 +2.01 (162%)
HOV Hovnanian Enterprises Inc 40.80 2.743 1.046 +1.697 (162%)
HRB H&R Block 16.68 0.183 0.07 +0.113 (161%)
TWM Ultrashort Russell 2000 Proshares 16.46 4.803 1.844 +2.959 (160%)
DOC Physicians Realty Trust 18.21 0.309 0.119 +0.19 (160%)
DNP Duff & Phelps Utilities Income 10.37 0.044 0.017 +0.027 (159%)
ALSN Allison Transmission Holdings 44.63 0.988 0.382 +0.606 (159%)
JRJC China Finance Online 9.50 0.282 0.111 +0.171 (154%)
SIJ Ultrashort Industrials Proshares 9.836 1.969 0.776 +1.193 (154%)
DLR Digital Realty Trust 140.46 2.586 1.021 +1.565 (153%)
INSI Insight Select Income Fund 21.70 0.324 0.128 +0.196 (153%)
DFP Flaherty & Crumrine Dynamic 29.11 0.356 0.141 +0.215 (152%)
AUPH Aurinia Pharm Ord 14.86 0.462 0.183 +0.279 (152%)
LEAF Leaf Group Ltd 5.48 0.31 0.125 +0.185 (148%)
DHI D.R. Horton 77.71 3.493 1.411 +2.082 (148%)
CHSCL CHS B Cum Pfd Srs 4 29.31 0.099 0.04 +0.059 (148%)
AYX Alteryx Inc 125.83 2.893 1.171 +1.722 (147%)
VHC Virnetx Holding Corp 5.62 0.158 0.064 +0.094 (147%)
AMPE Ampio Pharmaceuticals 1.80 0.12 0.049 +0.071 (145%)
MUE Blackrock Muniholdings Quality Fund II 13.35 0.046 0.019 +0.027 (142%)
LTRPB Liberty Tripadv B 33.50 0.646 0.267 +0.379 (142%)
RGS Regis Corp 9.23 0.275 0.114 +0.161 (141%)
BGS B&G Foods Holdings 30.05 0.86 0.359 +0.501 (140%)
RWT Redwood Trust 9.27 0.256 0.107 +0.149 (139%)
WLTW Willis Towers WT 206.50 1.043 0.438 +0.605 (138%)
GSX Gsx Techedu Inc ADR 92.00 14.495 6.20 +8.295 (134%)
DRE Duke Realty Corp 40.24 0.658 0.282 +0.376 (133%)
NVR NVR Inc 4,485.91 197.095 85.159 +111.936 (131%)
VTR Ventas Inc 49.13 0.482 0.209 +0.273 (131%)
EHTH Ehealth Inc 79.74 4.036 1.766 +2.27 (129%)
MSFT Microsoft Corp 225.95 4.213 1.855 +2.358 (127%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 9.214 4.06 +5.154 (127%)
QID Ultrashort QQQ Proshares 26.18 8.152 3.596 +4.556 (127%)
AGTC Applied Genetic Tech 4.74 0.081 0.036 +0.045 (125%)
SDP Ultrashort Utilities Proshares 18.331 3.877 1.731 +2.146 (124%)
RNP Cohen & Steers REIT and Preferred 22.20 0.197 0.088 +0.109 (124%)
BKCC Blackrock Cptl Invt 2.90 0.076 0.034 +0.042 (124%)
FPF First Trust Intermediate Durat 23.60 0.23 0.103 +0.127 (123%)
ARGX Argenx Se Ads 310.98 13.223 5.955 +7.268 (122%)
ELC Entergy Louisiana Llc 26.54 0.131 0.059 +0.072 (122%)
SRC Spirit Realty Capital Inc 39.70 0.716 0.323 +0.393 (122%)
TMHC Taylor Morrison Home Corp 30.36 2.316 1.064 +1.252 (118%)
FANH Fanhua Inc 14.74 0.532 0.245 +0.287 (117%)
FTS Fortis Inc 40.94 0.177 0.082 +0.095 (116%)
PZC Pimco California Muni Income Fund III 10.39 0.028 0.013 +0.015 (115%)
FENC Fennec Pharmaceuticals Inc 8.16 0.261 0.123 +0.138 (112%)
XOG Extraction Oil & Gas Inc 29.07 13.002 6.154 +6.848 (111%)
PHM Pultegroup 48.89 2.681 1.27 +1.411 (111%)
YI 111 Inc ADR 11.90 1.828 0.869 +0.959 (110%)
BFZ Blackrock California Muni Trust 14.07 0.063 0.03 +0.033 (110%)
JPI Nuveen Preferred and Income Term Fund 24.10 0.152 0.074 +0.078 (105%)
TOL Toll Brothers Inc 50.82 2.899 1.413 +1.486 (105%)
NVDA Nvidia Corp 548.50 9.566 4.663 +4.903 (105%)
RKDA Arcadia Bio 3.45 0.252 0.123 +0.129 (105%)
FRT Federal Realty Investment Trust 88.53 1.125 0.553 +0.572 (103%)
HOOK Hookipa Pharma Inc 12.78 0.706 0.348 +0.358 (103%)
NMI Nuveen Muni 11.395 0.073 0.036 +0.037 (103%)
AZRX Azurrx Biopharma Inc 1.84 0.371 0.183 +0.188 (103%)
BZM Blackrock Maryland Muni Trust 15.73 0.085 0.042 +0.043 (102%)
MDC M.D.C. Holdings 55.76 3.617 1.801 +1.816 (101%)
FCCO First Community Corp 18.30 0.271 0.135 +0.136 (101%)
NJV Nuveen New Jersey Muni Value Fund 14.16 0.056 0.028 +0.028 (100%)
FMN Federated Premier Muni 14.54 0.022 0.011 +0.011 (100%)
QDEL Quidel Cp 233.61 14.196 7.103 +7.093 (100%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.81 0.137 0.069 +0.068 (99%)
UNB Union Bankshares Inc 26.51 0.278 0.141 +0.137 (97%)
GHM Graham Corp 16.97 0.699 0.357 +0.342 (96%)
CSGS C S G Sys Intl 45.78 0.623 0.32 +0.303 (95%)
VRTX Vertex Pharmaceutic 237.59 3.948 2.038 +1.91 (94%)
NEXT Nextdecade Corp 2.80 0.227 0.118 +0.109 (92%)
CKX Ckx Lands 10.70 0.706 0.368 +0.338 (92%)
PPC Pilgrim's Pride 20.40 0.518 0.27 +0.248 (92%)
CCS Century Communities Inc 51.09 3.392 1.771 +1.621 (92%)
URE Ultra Real Estate Proshares 62.59 1.702 0.89 +0.812 (91%)
TSN Tyson Foods 66.52 0.973 0.511 +0.462 (90%)
VNQ Real Estate Vanguard ETF 85.77 1.175 0.619 +0.556 (90%)
VICI Vici Properties Inc 26.39 0.528 0.279 +0.249 (89%)
OSTK Overstock.com Inc 67.91 4.055 2.144 +1.911 (89%)
MSD Morgan Stanley Emerging Markets Debt 9.22 0.068 0.036 +0.032 (89%)
EXPR Express Inc 1.79 0.257 0.137 +0.12 (88%)
ESS Essex Property Trust 243.45 4.153 2.216 +1.937 (87%)
BBF Blackrock Muni Income Trust 13.84 0.217 0.116 +0.101 (87%)
IYR US Real Estate Ishares ETF 85.97 1.219 0.653 +0.566 (87%)
ASUR Asure Software 8.25 0.404 0.217 +0.187 (86%)
FIZZ Natl Beverage Cp 98.44 6.278 3.392 +2.886 (85%)
LMNR Limoneira Company 16.93 0.343 0.186 +0.157 (84%)
WNS Wns Ltd 70.94 0.589 0.32 +0.269 (84%)
BMRA Biomerica Inc 6.98 0.502 0.273 +0.229 (84%)
QTT Qutoutiao Inc ADR 3.37 0.785 0.427 +0.358 (84%)
MO Altria Group 41.83 0.325 0.177 +0.148 (84%)
OSB Norbord Inc 43.08 0.987 0.539 +0.448 (83%)
SNA Snap-On Inc 177.98 3.107 1.708 +1.399 (82%)
ATOS Atossa Genetics Inc 1.87 0.342 0.189 +0.153 (81%)
FSP Franklin Street Properties 4.66 0.074 0.041 +0.033 (80%)
CIM Chimera Investment Corp 10.49 0.157 0.087 +0.07 (80%)
PSR Active U.S. Real Estate Invesco ETF 87.11 1.149 0.638 +0.511 (80%)
NFLX Netflix Inc 565.17 33.206 18.509 +14.697 (79%)
HEAR Turtle Beach Corp 25.23 1.879 1.048 +0.831 (79%)
MHO M/I Homes 53.41 4.373 2.444 +1.929 (79%)
BLPH Bellerophon Ther Com 7.91 0.304 0.17 +0.134 (79%)
MLP Maui Land & Pineapple Company 12.17 0.23 0.129 +0.101 (78%)
CMCM Cheetah Mobile Inc 2.26 0.171 0.096 +0.075 (78%)
LEN Lennar Corp 84.62 4.342 2.442 +1.90 (78%)
AAPL Apple Inc 139.07 4.779 2.692 +2.087 (78%)
GLUU Glu Mobile Inc 9.92 0.378 0.213 +0.165 (77%)
SIC Select Interior Concepts Inc Cl A 8.81 0.653 0.368 +0.285 (77%)
VNO Vornado Realty Trust 37.90 0.461 0.26 +0.201 (77%)
APT Alpha Pro Tech 13.31 0.615 0.347 +0.268 (77%)
TC Tuanche Ltd ADR 3.83 0.10 0.057 +0.043 (75%)
TA Travelcenters of America Llc 32.65 0.463 0.264 +0.199 (75%)
NBW Neuberger Berman California Intermediate Fund IN 13.55 0.028 0.016 +0.012 (75%)
MCA Blackrock Muniyield California Insured Fund 14.95 0.035 0.02 +0.015 (75%)
HR Healthcare Realty Trust Inc 31.18 0.97 0.558 +0.412 (74%)
PRQR Proqr Therapeutics 5.39 0.511 0.294 +0.217 (74%)
PLM Polymet Mining 3.97 0.165 0.095 +0.07 (74%)
PCB Pacific City Finl Cp 12.45 0.984 0.567 +0.417 (74%)
DQ Daqo New Energy 96.77 10.705 6.169 +4.536 (74%)
HTHT Huazhu Group Ltd 48.00 0.927 0.535 +0.392 (73%)
PHD Pioneer Floating Rate Trust 10.78 0.176 0.102 +0.074 (73%)
YVR Liquid Media Group Ltd 2.28 0.241 0.14 +0.101 (72%)
IPWR Ideal Power Inc 14.00 2.773 1.611 +1.162 (72%)
NEWA Newater Technology Inc 3.65 0.074 0.043 +0.031 (72%)
OPTT Ocean Power Tech Inc 5.60 1.239 0.721 +0.518 (72%)
TWO Two Harbors Investments Corp 6.52 0.089 0.052 +0.037 (71%)
DOOR Masonite Worldwide Hld 108.71 5.694 3.328 +2.366 (71%)
CHCT Community Healthcare Trust Inc 49.14 1.237 0.723 +0.514 (71%)
FORR Forrester Resrch 44.14 0.929 0.545 +0.384 (70%)
QTS Qts Realty Trust Inc 64.07 2.066 1.212 +0.854 (70%)
CERC Cerecor Inc 3.50 0.375 0.22 +0.155 (70%)
CLRO Clearone Inc 2.83 0.182 0.107 +0.075 (70%)
PCAR Paccar Inc 98.85 5.651 3.333 +2.318 (70%)
INSM Insmed Inc 42.00 3.32 1.959 +1.361 (69%)
ACET Adicet Bio Inc 14.54 0.549 0.324 +0.225 (69%)
UNAM Unico American Cp 5.46 0.311 0.184 +0.127 (69%)
CLI Mack-Cali Realty Corp 13.45 0.407 0.241 +0.166 (69%)
CAPL Crossamerica Partners LP 19.11 0.955 0.566 +0.389 (69%)
BZH Beazer Homes USA 20.07 2.468 1.465 +1.003 (68%)
SGEN Seagen Inc 182.75 2.182 1.298 +0.884 (68%)
CHRS Coherus Bio 18.33 0.334 0.199 +0.135 (68%)
PULM Pulmatrix Inc 1.65 0.191 0.114 +0.077 (68%)
BKSC Bank of So Car Cp 16.40 0.065 0.039 +0.026 (67%)
TEAM Atlassian Cls A Ord 235.45 3.469 2.082 +1.387 (67%)
HD Home Depot 284.00 6.231 3.74 +2.491 (67%)
AUTO Autoweb Inc 3.35 0.337 0.203 +0.134 (66%)
RFIL RF Industries Ltd 5.81 0.415 0.25 +0.165 (66%)
JRS Nuveen Real Estate Fund 8.54 0.146 0.088 +0.058 (66%)
AVB Avalonbay Communities 164.73 2.894 1.745 +1.149 (66%)
NYC New York City REIT Inc Cl A 9.825 0.393 0.237 +0.156 (66%)
IBA Industrias Bachoco S.A. DE C.V. 43.92 0.659 0.398 +0.261 (66%)
TANH Tantech Holdings 1.86 0.096 0.058 +0.038 (66%)
TPH Tri Pointe Homes Inc 21.33 2.025 1.235 +0.79 (64%)
CTIB Cti Inds Corp 2.02 0.059 0.036 +0.023 (64%)
NRZ New Residential Investment Corp 9.79 0.136 0.083 +0.053 (64%)
LYTS L S I Industries 10.75 1.083 0.662 +0.421 (64%)
MSEX Middlesex Water Company 73.84 1.307 0.799 +0.508 (64%)
FGEN Fibrogen Inc CS 47.56 3.47 2.123 +1.347 (63%)
KBH KB Home 42.21 4.029 2.47 +1.559 (63%)
LMST Limestone Bancorp Inc 13.76 0.392 0.241 +0.151 (63%)
BMRN Biomarin Pharmaceuticals 87.99 2.114 1.30 +0.814 (63%)
GLMD Galmed Pharmaceutica 3.75 0.156 0.096 +0.06 (62%)
CHSCM CHS Pfd Clb Ser3 27.90 0.227 0.14 +0.087 (62%)
IBIO Ibio Inc 1.76 0.165 0.102 +0.063 (62%)
GFN General Finance Corp 8.76 0.16 0.099 +0.061 (62%)
RNWK Realnetworks Inc 2.14 0.218 0.135 +0.083 (61%)
GOOGL Alphabet Cl A 1,892.56 81.532 50.609 +30.923 (61%)
LII Lennox International 293.15 8.07 5.012 +3.058 (61%)
VYGR Voyager Therapeut 9.04 0.288 0.179 +0.109 (61%)
NERV Minerva Neuroscie 3.28 0.32 0.199 +0.121 (61%)
JE Just Energy Group Inc 6.85 0.768 0.479 +0.289 (60%)
FRI S&P REIT Index 23.45 0.387 0.242 +0.145 (60%)
GOOG Alphabet Cl C 1,901.05 82.851 52.119 +30.732 (59%)
ITB US Home Construction Ishares ETF 62.00 3.115 1.962 +1.153 (59%)
MLHR Miller Herman Inc 36.78 0.896 0.565 +0.331 (59%)
IVR Invesco Mortgage Capital Inc 3.56 0.13 0.082 +0.048 (59%)
XIN Xinyuan Real Estate CO Ltd 2.55 0.149 0.094 +0.055 (59%)
MVF Munivest Fund 9.19 0.068 0.043 +0.025 (58%)
ECOR Electrocore Inc 2.66 0.548 0.347 +0.201 (58%)
HSON Hudson Global 13.43 1.36 0.862 +0.498 (58%)
PPR VOYA Prime Rate Trust 4.55 0.041 0.026 +0.015 (58%)
REVG Rev Group Inc 11.31 1.343 0.853 +0.49 (57%)
NHTC Natural Hlth Trd 5.50 0.118 0.075 +0.043 (57%)
DHY Credit Suisse High Yield Bond Fund 2.29 0.011 0.007 +0.004 (57%)
SFM Sprouts Farmers Mark 21.41 0.64 0.408 +0.232 (57%)
NAN Nuveen New York Divadv Fund 14.34 0.149 0.095 +0.054 (57%)
YRD Yirendai Ltd 3.75 0.218 0.139 +0.079 (57%)
RWR DJ REIT ETF SPDR 87.58 1.462 0.934 +0.528 (57%)
EAST Eastside Distilling Inc 1.53 0.072 0.046 +0.026 (57%)
TAOP Taoping Inc 3.43 0.23 0.147 +0.083 (56%)
CVR Chicago Rivet & Machine Company 24.129 0.633 0.405 +0.228 (56%)
CIX Compx International Inc 14.65 0.175 0.112 +0.063 (56%)
ADMP Adamis Pharmaceuticl 1.79 0.555 0.356 +0.199 (56%)
IOR Income Opportunity Realty Trust 11.76 0.12 0.077 +0.043 (56%)
AKAM Akamai Technologies 109.06 3.108 1.998 +1.11 (56%)
WVVI Willamette Valley 6.705 0.154 0.099 +0.055 (56%)
UL Unilever Plc 59.66 0.028 0.018 +0.01 (56%)
ADMA Adma Biologics 2.43 0.191 0.123 +0.068 (55%)
CMF California Muni Bond Ishares ETF 62.91 0.076 0.049 +0.027 (55%)
VCYT Veracyte Inc 55.24 2.41 1.556 +0.854 (55%)
RFI Cohen & Steers Total Return Realty Fund 13.52 0.319 0.206 +0.113 (55%)
MPX Marine Products Corp 16.22 0.207 0.134 +0.073 (54%)
TPHS Trinity Pl Hlds Inc 2.15 0.431 0.279 +0.152 (54%)
ELSE Electro Sensors IN 6.06 0.69 0.447 +0.243 (54%)
XLU S&P 500 Utilities Sector SPDR 62.84 0.337 0.219 +0.118 (54%)
JILL J. Jill Inc 4.03 0.14 0.091 +0.049 (54%)
GLG China Bat Group Inc 2.27 0.246 0.16 +0.086 (54%)
ZTO Zto Express Cayman Inc 33.04 2.089 1.359 +0.73 (54%)
SCKT Socket Mobile 2.92 0.209 0.136 +0.073 (54%)
BJ Bj's Wholesale Club Holdings Inc 42.25 1.964 1.278 +0.686 (54%)
OBLN Obalon Therapeutics Inc 6.02 2.607 1.699 +0.908 (53%)
YEXT Yext Inc 17.12 0.342 0.223 +0.119 (53%)
USDP USD Partners LP 5.46 0.869 0.567 +0.302 (53%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.29 0.026 0.017 +0.009 (53%)
CANG Cango Inc ADR 8.71 0.649 0.425 +0.224 (53%)
CUE Cue Biopharma Inc 14.07 0.653 0.428 +0.225 (53%)
STSA Satsuma Pharmaceuticals Inc 6.21 0.599 0.393 +0.206 (52%)
AKBA Akebia Therapeutics 3.36 0.146 0.096 +0.05 (52%)
MPAA Motorcar Parts Amer 20.59 0.114 0.075 +0.039 (52%)
REZ Residential Real Estate Ishares ETF 68.45 1.137 0.749 +0.388 (52%)
CACI Caci International 253.66 6.313 4.164 +2.149 (52%)
KSM Scudder Strategic Municiple Income Trust 11.62 0.165 0.109 +0.056 (51%)
ORMP Oramed Pharma 5.53 0.557 0.368 +0.189 (51%)
FEDU Four Seasons Education Cayman Inc 1.28 0.115 0.076 +0.039 (51%)
STMP Stamps.com Inc 231.13 11.229 7.436 +3.793 (51%)
HX Xiaobai Maimai Inc 2.67 0.157 0.104 +0.053 (51%)
BWA Borgwarner Inc 42.80 2.025 1.342 +0.683 (51%)
TRIB Trinity Bio ADR 4.62 0.353 0.234 +0.119 (51%)
KIRK Kirkland's Inc 28.07 5.36 3.562 +1.798 (50%)
TLND Talend S.A. 45.08 2.98 1.985 +0.995 (50%)
WWR Westwater Resources 6.58 0.836 0.557 +0.279 (50%)
BHK Blackrock Core Trust 16.21 0.123 0.082 +0.041 (50%)
SMB Municipal Short Vaneck ETF 18.14 0.018 0.012 +0.006 (50%)
YRCW YRC Worldwide 5.45 0.337 0.225 +0.112 (50%)
CCO Clear Channel Outdoor Holdings 1.75 0.151 0.101 +0.05 (50%)
CLBS Caladrius Bio 2.39 0.538 0.36 +0.178 (49%)
PFBI Premier Finl Bncp 15.88 0.875 0.586 +0.289 (49%)
VEEV Veeva Systems Inc 288.69 6.308 4.234 +2.074 (49%)
OFC Corporate Office Properties 26.25 0.375 0.252 +0.123 (49%)
SPI Spi Energy CO Ads 11.23 1.58 1.066 +0.514 (48%)
SCM Stellus Capital Investment Cor 11.24 0.395 0.267 +0.128 (48%)
NMRD Nemaura Med Inc 5.06 0.534 0.361 +0.173 (48%)
JNCE Jounce Therapeutics Inc 12.55 3.001 2.03 +0.971 (48%)
MLN Long Municipal Index ETF Vaneck 21.828 0.065 0.044 +0.021 (48%)
POLA Polar Power Inc 23.60 8.386 5.682 +2.704 (48%)
SSNT Silversun Technologies Inc Cl A 4.56 0.763 0.517 +0.246 (48%)
GLBS Globus Maritime Limi 7.15 0.308 0.209 +0.099 (47%)
MNTX Manitex Intl Inc 6.20 0.557 0.378 +0.179 (47%)
HART IQ Healthy Hearts ETF 25.468 14.685 9.984 +4.701 (47%)
NSH Navsight Holdings Inc Cl A 10.53 0.15 0.102 +0.048 (47%)
MSGN Msg Networks Inc 15.03 0.95 0.647 +0.303 (47%)
CIGI Colliers Intl Grp IN 92.51 3.877 2.641 +1.236 (47%)
CPT Camden Property Trust 102.55 2.911 1.985 +0.926 (47%)
REED Reeds Inc 0.99 0.129 0.088 +0.041 (47%)
INVH Invitation Homes Inc 30.02 0.62 0.423 +0.197 (47%)
ANDAU Andina Acquisition Corp III Unit 11.59 0.686 0.469 +0.217 (46%)
FRPH Frp Holdings Inc 47.24 1.007 0.689 +0.318 (46%)
ICAD Icad Inc 15.16 1.328 0.909 +0.419 (46%)
IXP Global Telecom Ishares ETF 77.79 2.406 1.65 +0.756 (46%)
ICCC Immucell Cp 7.25 0.632 0.434 +0.198 (46%)
SGU Star Gas Partners LP 9.73 0.151 0.104 +0.047 (45%)
HGSH China Hgs Real Est 2.30 0.222 0.153 +0.069 (45%)
MYF Blackrock Muniyield Investment Fund 14.075 0.10 0.069 +0.031 (45%)
CVCO Cavco Inds Inc 195.10 6.237 4.304 +1.933 (45%)
LLIT Lianluo Smart Ltd 5.94 0.716 0.495 +0.221 (45%)
CCOI Cogent Comm Hlds 61.07 0.688 0.477 +0.211 (44%)
VNE Veoneer Inc 27.14 3.652 2.533 +1.119 (44%)
CWBR Cohbar Inc 1.73 0.206 0.143 +0.063 (44%)
DARE Dare Bioscience Inc 2.92 0.952 0.661 +0.291 (44%)
ISNS Image Sensing Syst 4.77 0.144 0.10 +0.044 (44%)
MFA MFA Financial Inc 3.87 0.072 0.05 +0.022 (44%)
LPCN Lipocine Inc 2.23 0.442 0.307 +0.135 (44%)
MTEX Mannatech Inc 19.21 0.509 0.354 +0.155 (44%)
STCN Steel Connect Inc 2.47 0.995 0.692 +0.303 (44%)
CLCT Collectors Universe 91.65 10.101 7.034 +3.067 (44%)
FXU Utilities Alphadex ETF FT 28.22 0.056 0.039 +0.017 (44%)
CEV Eaton Vance California Muni Income Trust 13.74 0.089 0.062 +0.027 (44%)
USAK U S A Truck Inc 11.05 1.209 0.843 +0.366 (43%)
USRT US REIT Ishares Core ETF 48.88 0.921 0.643 +0.278 (43%)
NAOV Nanovibronix Inc 1.38 0.262 0.183 +0.079 (43%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 0.133 0.093 +0.04 (43%)
CWH Camping World Holdings Inc 35.95 3.652 2.558 +1.094 (43%)
HTLD Heartland Express 19.49 0.521 0.365 +0.156 (43%)
DX Dynex Capital 18.43 0.511 0.358 +0.153 (43%)
TDAC Trident Acquisitions Corp 12.45 0.124 0.087 +0.037 (43%)
SIEN Sientra Inc 4.715 0.175 0.123 +0.052 (42%)
CIDM Cinedigm Corp 1.38 0.368 0.259 +0.109 (42%)
PPSI Pioneer Pwr Sol 9.00 2.319 1.633 +0.686 (42%)
FORD Forward Inds Inc 2.80 0.504 0.355 +0.149 (42%)
DRRX Durect Corp 2.25 0.105 0.074 +0.031 (42%)
INPX Inpixon 1.62 0.265 0.187 +0.078 (42%)
NMRK Newmark Group Inc Cl A 7.33 0.136 0.096 +0.04 (42%)
ORGS Orgenesis Inc 6.36 0.827 0.584 +0.243 (42%)
USNA Usana Health Sciences Inc 86.67 4.499 3.183 +1.316 (41%)
EHI Western Asset Global High 10.25 0.072 0.051 +0.021 (41%)
TELL Tellurian Inc 3.30 0.977 0.692 +0.285 (41%)
REPL Replimune Group Inc 44.33 1.156 0.819 +0.337 (41%)
PRFT Perficient Inc 52.93 3.21 2.275 +0.935 (41%)
GME Gamestop Corp 65.01 21.655 15.347 +6.308 (41%)
GNL Global Net Lease Inc 16.97 0.055 0.039 +0.016 (41%)
LMRKO Landmark Infrastructure Partners LP 25.56 0.221 0.157 +0.064 (41%)
JP Jupai Holdings Ltd 1.91 0.038 0.027 +0.011 (41%)
SNDE Sundance Energy Australia Ltd 2.06 0.097 0.069 +0.028 (41%)
AMH American Homes 4 Rent 31.17 1.019 0.725 +0.294 (41%)
MNKD Mannkind Corp 3.54 0.156 0.111 +0.045 (41%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.11 0.177 0.126 +0.051 (40%)
LRN Stride Inc 24.70 1.181 0.841 +0.34 (40%)
EARS Auris Medical 3.28 0.345 0.246 +0.099 (40%)
LACQU Leisure Acquisition Corp Unit 13.00 0.727 0.519 +0.208 (40%)
STX Seagate Tech Ord Shs 60.00 0.504 0.36 +0.144 (40%)
BAB Taxable Municipal Bond Invesco ETF 33.50 0.084 0.06 +0.024 (40%)
CRBP Corbus Pharma 2.11 0.42 0.30 +0.12 (40%)
BHTG Biohitech Global Inc 1.74 0.249 0.178 +0.071 (40%)
HELE Helen of Troy Ltd 234.81 10.839 7.751 +3.088 (40%)
SVRA Savara Inc 1.79 0.295 0.211 +0.084 (40%)
PCTI Pc-Tel Inc 8.78 1.371 0.981 +0.39 (40%)
CSBR Champions Oncolog 11.64 0.341 0.244 +0.097 (40%)
ITP IT Tech Packaging Inc 0.787 0.102 0.073 +0.029 (40%)
PEI Pennsylvania Real Estate Investment 2.21 0.627 0.449 +0.178 (40%)
NUM Nuveen Michigan Quality 15.02 0.247 0.177 +0.07 (40%)
IIN Intricon Corp 20.55 1.659 1.19 +0.469 (39%)
RWLK Rewalk Roboti Ord Sh 2.63 0.63 0.452 +0.178 (39%)
IDRA Idera Pharmaceuticals 5.95 1.116 0.801 +0.315 (39%)
CANF Can-Fite Biopharma Ltd 1.99 0.071 0.051 +0.02 (39%)
ACHV Achieve Life Sciences Inc 11.78 2.061 1.482 +0.579 (39%)
MDGS Medigus Ltd Ads 3.03 0.467 0.336 +0.131 (39%)
FLL Full House Rsts 5.34 0.952 0.685 +0.267 (39%)
EMD Western Asset Emerging Market Debt Fund Inc 13.71 0.068 0.049 +0.019 (39%)
UMH Umh Properties 15.50 0.37 0.267 +0.103 (39%)
INSG Inseego Corp 19.35 3.18 2.296 +0.884 (38%)
ROM Ultra Technology Proshares 77.30 4.547 3.286 +1.261 (38%)
ACRS Aclaris Therapts 18.22 7.652 5.534 +2.118 (38%)
PMX Pimco Muni Income Fund III 12.20 0.206 0.149 +0.057 (38%)
MRNA Moderna Inc 131.02 6.454 4.67 +1.784 (38%)
CLSN Celsion Corp 1.37 0.424 0.307 +0.117 (38%)
REGN Regeneron Pharmaceuticals 537.78 21.398 15.502 +5.896 (38%)
SJT San Juan Basin Royalty Trust 3.76 0.472 0.342 +0.13 (38%)
BSE Blackrock New York Muni Income Trust 13.86 0.178 0.129 +0.049 (38%)
EPAM Epam Systems Inc 359.69 13.56 9.832 +3.728 (38%)
TIG Trean Insurance Group Inc 15.50 1.117 0.81 +0.307 (38%)
GLP Global Partners LP 18.78 1.086 0.789 +0.297 (38%)
RHI Robert Half International Inc 68.31 3.101 2.254 +0.847 (38%)
QQQX Nuveen Nasdaq 100 26.77 0.737 0.536 +0.201 (38%)
SYNC Synacor Inc 1.82 0.165 0.12 +0.045 (38%)
ENTX Entera Bio Ltd 1.69 0.338 0.246 +0.092 (37%)
CEMI Chembio Diagnostics 6.31 0.577 0.421 +0.156 (37%)
ADIL Adial Pharmaceuticals Inc 2.22 0.189 0.138 +0.051 (37%)
QNST Quinstreet Inc 22.07 0.867 0.634 +0.233 (37%)
YTEN Yield10 Bioscience Inc 16.00 4.819 3.526 +1.293 (37%)
INFU Infusystems Holdings 17.74 0.22 0.161 +0.059 (37%)
STWD Starwood Property Trust 19.52 0.414 0.303 +0.111 (37%)
ONCS Oncosec Medical 7.23 0.623 0.456 +0.167 (37%)
FAT Fat Brands Inc 6.39 0.056 0.041 +0.015 (37%)
GENE Genetic Tech Spn Ads 5.55 0.97 0.711 +0.259 (36%)
MQY Blackrock Muniyield Quality Fund 17.05 0.33 0.242 +0.088 (36%)
SUNW Sunworks Inc 22.90 8.776 6.437 +2.339 (36%)
CMCT Cim Commercial TR Cp 16.21 1.66 1.218 +0.442 (36%)
NTNX Nutanix Inc 33.52 1.783 1.309 +0.474 (36%)
WVE Wave Life Sci Ord Sh 9.97 0.576 0.423 +0.153 (36%)
EXPI Exp Realty International 102.92 20.28 14.901 +5.379 (36%)
LAND Gladstone Land Corp 16.435 1.083 0.796 +0.287 (36%)
INUV Inuvo Inc 1.78 0.764 0.562 +0.202 (36%)
CYH Community Health Systems 10.11 1.34 0.986 +0.354 (36%)
ITRM Iterum Therapeutics Plc 1.90 0.549 0.404 +0.145 (36%)
CLFD Clearfield Inc 33.05 4.508 3.318 +1.19 (36%)
CVV CVD Equipment Corp 4.90 0.383 0.282 +0.101 (36%)
DIT Amcon Distributing Company 123.25 13.775 10.147 +3.628 (36%)
FITBI Fifth Third Bancorp 28.84 0.095 0.07 +0.025 (36%)
AG First Majestic Silver 14.00 0.863 0.636 +0.227 (36%)
REPH Recro Pharma Inc 3.55 0.453 0.334 +0.119 (36%)
NTN Ntn Buzztime 3.10 0.423 0.312 +0.111 (36%)
NOK Nokia Corp 4.20 0.141 0.104 +0.037 (36%)
BB Blackberry Ltd 14.04 3.909 2.886 +1.023 (35%)
VOX Telecom Services ETF Vanguard 123.54 3.486 2.574 +0.912 (35%)
CTSO Cytosorbents Cor 9.58 0.547 0.404 +0.143 (35%)
WHR Whirlpool Corp 198.21 6.772 5.003 +1.769 (35%)
DBL Doubleline Opportunistic Credi 19.84 0.295 0.218 +0.077 (35%)
UPLD Upland Software Inc 49.86 2.312 1.709 +0.603 (35%)
CASY Casey's General Stor 197.41 9.188 6.811 +2.377 (35%)
MHD Blackrock Muniholdings Fund 16.32 0.151 0.112 +0.039 (35%)
NGL Ngl Energy Partners LP 2.98 0.155 0.115 +0.04 (35%)
GF New Germany Fund 20.18 0.407 0.302 +0.105 (35%)
AERI Aerie Pharmaceuticals 16.81 1.993 1.48 +0.513 (35%)
STRM Streamline Health So 1.70 0.035 0.026 +0.009 (35%)
CNDT Conduent Inc 5.25 0.273 0.203 +0.07 (34%)
HMHC Houghton Mifflin Har 5.39 1.212 0.902 +0.31 (34%)
MTBC Mtbc Inc 10.25 0.493 0.367 +0.126 (34%)
DSGX Descartes Sys Group 62.50 2.93 2.182 +0.748 (34%)
BW Babcock & Wilcox Enterprises 6.28 1.379 1.027 +0.352 (34%)
F Ford Motor Company 11.52 1.469 1.095 +0.374 (34%)
NTES Netease Inc Ads 116.76 7.653 5.709 +1.944 (34%)
TTEC Teletech Hlds 82.89 4.442 3.317 +1.125 (34%)
AYI Acuity Brands Inc 122.89 3.334 2.491 +0.843 (34%)
NVIV Invivo Therapeutics Holdings Corp 1.40 0.337 0.252 +0.085 (34%)
SNY Sanofi-Aventis S.A. 49.69 0.698 0.522 +0.176 (34%)
SKY Skyline Corp 35.07 2.551 1.908 +0.643 (34%)
UFPI Universal Forest Prd 60.26 2.354 1.763 +0.591 (34%)
XONE The Exone Company 22.55 6.369 4.771 +1.598 (33%)
MGK Megacap 300 Growth Index ETF Vanguard 208.62 5.106 3.828 +1.278 (33%)
DUC Duff & Phelps Utility & Corporate Trust 9.85 0.036 0.027 +0.009 (33%)
NWHM New Home CO Llc 5.56 0.309 0.232 +0.077 (33%)
GILT Gilat Satellite Ntwk 10.10 1.967 1.477 +0.49 (33%)
SPWR Sunpower Corp 47.21 11.416 8.573 +2.843 (33%)
DNLI Denali Therapeutics Inc 79.13 1.956 1.469 +0.487 (33%)
EVA Enviva Partners LP 49.01 1.956 1.472 +0.484 (33%)
CHCI Comstock Hlds Cos 3.60 0.305 0.23 +0.075 (33%)
LEJU Leju Holdings Ltd 2.58 0.118 0.089 +0.029 (33%)
TIPZ Broad U.S. TIPS Index ETF Pimco 65.665 0.342 0.258 +0.084 (33%)
DBD Diebold Nixdorf Inc 12.68 1.184 0.894 +0.29 (32%)
PEGA Pegasystems Inc 143.34 7.057 5.329 +1.728 (32%)
RMTI Rockwell Medical IN 1.42 0.188 0.142 +0.046 (32%)
CYRX Cryoport Inc 82.11 16.565 12.523 +4.042 (32%)
CTXR Citius Pharmaceuticals Inc 1.26 0.115 0.087 +0.028 (32%)
HTD John Hancock Tax Advantaged Dividend 21.08 0.111 0.084 +0.027 (32%)
RLGT Radiant Logistics 6.46 0.317 0.24 +0.077 (32%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.64 0.132 0.10 +0.032 (32%)
DDS Dillard's 79.80 13.538 10.258 +3.28 (32%)
CPLG Corepoint Lodging Inc 7.39 0.417 0.316 +0.101 (32%)
TRTX Tpg Re Finance Trust Inc 11.20 0.476 0.361 +0.115 (32%)
HUYA Huya Inc 24.03 1.879 1.425 +0.454 (32%)
DRW Wisdomtree Global Ex-US Real Estate Index 25.78 0.162 0.123 +0.039 (32%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.76 0.079 0.06 +0.019 (32%)
AGNC American Capital Age 16.14 0.445 0.338 +0.107 (32%)
BBBY Bed Bath & Beyond 30.21 5.158 3.92 +1.238 (32%)
ORCC Owl Rock Capital Corp 13.20 0.271 0.206 +0.065 (32%)
PTVCA Protective Insurance Corp Cl A 16.25 0.484 0.368 +0.116 (32%)
AHPI Allied Healthcare 6.65 0.939 0.714 +0.225 (32%)
NAVB Navidea Biopharmaceuticals Inc 2.30 0.046 0.035 +0.011 (31%)
MORN Morningstar Inc 240.36 11.449 8.715 +2.734 (31%)
OSUR Orasure Tech Inc 13.87 1.01 0.769 +0.241 (31%)
TIP TIPS Bond Ishares ETF 127.77 0.592 0.451 +0.141 (31%)
PYN Pimco New York Muni Income Fund III 8.97 0.059 0.045 +0.014 (31%)
TDF Templeton Dragon Fund 25.28 1.166 0.891 +0.275 (31%)
SFE Safeguard Scientifics 6.82 0.191 0.146 +0.045 (31%)
PAI Pacific American Income Shares 15.657 0.017 0.013 +0.004 (31%)
PED Pedevco Corp 1.54 0.102 0.078 +0.024 (31%)
DRNA Dicerna Pharmaceutic 24.64 0.601 0.46 +0.141 (31%)
ZNGA Zynga Inc Cl A 10.71 0.678 0.519 +0.159 (31%)
BLIN Bridgeline Digital 3.44 0.414 0.317 +0.097 (31%)
EYES Second Sight 1.94 0.124 0.095 +0.029 (31%)
IRBT Irobot Corp 98.94 9.306 7.133 +2.173 (30%)
BIOC Biocept Inc 6.50 0.896 0.687 +0.209 (30%)
IWY Russell Top 200 Growth Ishares ETF 136.12 3.50 2.684 +0.816 (30%)
SRNE Sorrento Therpt 9.64 1.429 1.096 +0.333 (30%)
CNBKA Century Bancorp Inc 83.36 3.299 2.534 +0.765 (30%)
APPN Appian Corp Cl A 204.85 31.516 24.208 +7.308 (30%)
UBCP United Bncp Inc 14.07 0.652 0.501 +0.151 (30%)
PIXY Shiftpixy Inc 3.37 0.376 0.289 +0.087 (30%)
STIM Neuronetics Inc 21.27 5.806 4.463 +1.343 (30%)
VXRT Vaxart Inc 7.14 0.238 0.183 +0.055 (30%)
MBB MBS Ishares ETF 110.19 0.065 0.05 +0.015 (30%)
CAS Cascade Acquisition Corp Cl A 10.26 6.182 4.757 +1.425 (30%)
GB Global Blue Group Holding Ag 13.33 0.458 0.353 +0.105 (30%)
PNF Pimco New York Muni 12.18 0.24 0.185 +0.055 (30%)
TRNS Transcat Inc 37.42 2.189 1.689 +0.50 (30%)
COCP Cocrystal Pharma Inc 2.11 0.469 0.362 +0.107 (30%)
KNDI Kandi Techs Group 8.18 0.057 0.044 +0.013 (30%)
CAR Avis Budget Group 41.05 2.58 1.993 +0.587 (29%)
NAV Navistar International Corp 44.13 0.11 0.085 +0.025 (29%)
APWC Asia Pacific Wire & Cable 5.58 1.49 1.152 +0.338 (29%)
APEN Apollo Endosurgery Inc 4.41 0.49 0.379 +0.111 (29%)
SFIX Stitch Fix Inc 96.92 20.801 16.10 +4.701 (29%)
BRO Brown & Brown 47.49 0.701 0.543 +0.158 (29%)
VCV Invesco California Value Muni Income Trust 13.21 0.151 0.117 +0.034 (29%)
DGICB Donegal Group Cl B 12.85 0.20 0.155 +0.045 (29%)
PSB Business Parks 137.14 3.375 2.618 +0.757 (29%)
UBFO United Security Bcsh 7.62 0.29 0.225 +0.065 (29%)
IFMK Ifresh Inc 1.03 0.125 0.097 +0.028 (29%)
SLGN Silgan Holdings 37.40 0.443 0.344 +0.099 (29%)
BLCM Bellicum Pharma Comm 4.17 0.43 0.334 +0.096 (29%)
ARCO Arcos Dorados Holdings Inc 5.50 0.337 0.262 +0.075 (29%)
GFNCP General Fn Cum Pfd C 103.74 1.43 1.112 +0.318 (29%)
CPRX Catalyst Pharm Inc 3.60 0.09 0.07 +0.02 (29%)
ATHM Autohome Inc 110.37 6.006 4.675 +1.331 (28%)
CAPR Capricor Therap 5.71 0.854 0.665 +0.189 (28%)
PMO Putnam Muni Opportunities Trust 13.71 0.104 0.081 +0.023 (28%)
WSO Watsco Inc 252.58 11.326 8.823 +2.503 (28%)
UPW Ultra Utilities Proshares 57.038 0.742 0.578 +0.164 (28%)
MYN Blackrock Muniyield New York Quality Fund 13.34 0.086 0.067 +0.019 (28%)
CMG Chipotle Mexican Grill 1,494.18 81.842 63.792 +18.05 (28%)
IMV Imv Inc 3.68 0.209 0.163 +0.046 (28%)
TMDI Titan Medical Inc 2.63 0.692 0.54 +0.152 (28%)
JLL Jones Lang Lasalle Inc 159.90 7.968 6.22 +1.748 (28%)
PRPO Precipio Inc 2.62 0.21 0.164 +0.046 (28%)
SPNS Sapiens Intl Cp NV 34.45 2.501 1.954 +0.547 (28%)
CYTK Cytokinetics 20.36 0.302 0.236 +0.066 (28%)
CLXT Calyxt Inc 7.91 2.188 1.71 +0.478 (28%)
PIM Putnam Master Intermediate Income 4.21 0.023 0.018 +0.005 (28%)
BNTC Benitec Biopharma Ltd 4.28 0.566 0.443 +0.123 (28%)
FBHS Fortune Brands Home & Security 92.57 3.757 2.941 +0.816 (28%)
CAMP Calamp Corp 11.44 0.912 0.714 +0.198 (28%)
HOVNP Hovnanian Entr Dep A 9.40 0.724 0.567 +0.157 (28%)
CPTA Capitala Finance Crp 16.48 1.587 1.243 +0.344 (28%)
IIIN Insteel Industries 27.18 1.953 1.531 +0.422 (28%)
GLYC Glycomimetics Inc 3.89 0.088 0.069 +0.019 (28%)
ALNA Allena Pharmaceuticals Inc 1.68 0.19 0.149 +0.041 (28%)
OPBK Open Bank 7.90 0.172 0.135 +0.037 (27%)
HMG Hmg/Courtland Properties 12.24 0.583 0.458 +0.125 (27%)
MAIN Main Street Capital Corp 33.03 0.854 0.671 +0.183 (27%)
TAYD Taylor Devices Inc 10.40 0.229 0.18 +0.049 (27%)
CETX Cemtrex Inc 1.85 0.229 0.18 +0.049 (27%)
COHR Coherent Inc 205.31 35.189 27.663 +7.526 (27%)
AT Atlantic Power Corp 3.01 0.58 0.456 +0.124 (27%)
CARS Cars.com Inc 13.60 1.203 0.946 +0.257 (27%)
MAA Mid-America Apartment Communities 134.18 5.779 4.545 +1.234 (27%)
CUBE Cubesmart 34.97 1.017 0.80 +0.217 (27%)
RWO DJ Global Real Estate ETF SPDR 44.49 0.638 0.502 +0.136 (27%)
PLX Protalix Biotherapeutics 4.58 0.587 0.462 +0.125 (27%)
MYD Blackrock Muniyield Fund 14.36 0.132 0.104 +0.028 (27%)
EVER Everquote Inc Cl A 40.63 1.642 1.294 +0.348 (27%)
MSN Emerson Radio Corp 1.23 0.118 0.093 +0.025 (27%)
IRM Iron Mountain Inc 30.15 0.949 0.748 +0.201 (27%)
TDOC Teladoc Health Inc 263.00 29.518 23.277 +6.241 (27%)
MEIP Mei Pharma Inc 2.99 0.071 0.056 +0.015 (27%)
CVGW Calavo Growers Inc 74.06 1.455 1.148 +0.307 (27%)
XTNT Xtant Medical Holdings Inc 1.48 0.128 0.101 +0.027 (27%)
GRUB Grubhub Inc 78.88 1.552 1.225 +0.327 (27%)
VNRX Volitionrx Ltd 4.46 0.347 0.274 +0.073 (27%)
CRWS Crown Crafts Inc 7.586 0.219 0.173 +0.046 (27%)
TRUE Truecar Inc 5.07 0.30 0.237 +0.063 (27%)
HIFS Hingham Inst For Svg 237.75 9.331 7.373 +1.958 (27%)
VBFC Village Bank & Trust 33.85 0.403 0.319 +0.084 (26%)
KOPN Kopin Cp 4.48 1.16 0.919 +0.241 (26%)
FDN DJ Internet Index First Trust 223.27 7.539 5.974 +1.565 (26%)
CBIO Catalyst Bio 6.86 0.342 0.271 +0.071 (26%)
BL Blackline Inc 135.02 5.241 4.153 +1.088 (26%)
CNSL Consolidated Communications Holdings Inc 5.72 0.318 0.252 +0.066 (26%)
TOUR Tuniu Corporatio Ads 2.16 0.159 0.126 +0.033 (26%)
BCC Boise Cascade L.L.C. 53.32 3.105 2.463 +0.642 (26%)
IRT Independence Realty Trust Inc 13.72 0.295 0.234 +0.061 (26%)
XLG S&P 500 Top 50 Invesco ETF 291.47 6.565 5.208 +1.357 (26%)
VTVT Vtv Theraptcs Cl A 2.20 0.063 0.05 +0.013 (26%)
TWN Taiwan Fund 28.39 0.937 0.744 +0.193 (26%)
TRT Trio-Tech International 4.92 0.467 0.371 +0.096 (26%)
CJJD China Jojo Drugstore 1.20 0.078 0.062 +0.016 (26%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 1.517 1.206 +0.311 (26%)
OCX Oncocyte Corp 4.76 1.332 1.059 +0.273 (26%)
CLPS Clps Incorp 3.74 0.283 0.225 +0.058 (26%)
NNDM Nano Dimension Ads 14.39 3.471 2.761 +0.71 (26%)
ULH Universal Logis Hld 23.26 1.071 0.852 +0.219 (26%)
VSAT Viasat Inc 40.75 3.787 3.013 +0.774 (26%)
CUTR Cutera Inc 27.54 2.428 1.932 +0.496 (26%)
OBSV Obseva Sa 4.24 1.323 1.053 +0.27 (26%)
MUA Blackrock Muniassets Fund 15.14 0.368 0.293 +0.075 (26%)
RAVE Rave Restaurant Group 1.11 0.128 0.102 +0.026 (25%)
UNFI United Nat Foods 25.02 4.676 3.728 +0.948 (25%)
NYT New York Times Company 49.86 1.225 0.977 +0.248 (25%)
WMG Warner Music Group Corp Cl A 38.74 2.48 1.979 +0.501 (25%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 3.702 2.955 +0.747 (25%)
CPAC Cementos Pacasmayo S.A.A 7.965 0.169 0.135 +0.034 (25%)
AFIN American Finance Trust Inc Cl A 7.82 0.194 0.155 +0.039 (25%)
USM United States Cellular Corp 33.83 1.842 1.472 +0.37 (25%)
JHX James Hardie Industries Se 29.28 0.503 0.402 +0.101 (25%)
OCC Optical Cable Corp 3.81 0.364 0.291 +0.073 (25%)
TRP Tc Energy Corp 44.35 1.247 0.997 +0.25 (25%)
WRE Washington Real Estate Investment 22.48 0.384 0.307 +0.077 (25%)
OPNT Opiant Pharmaceuticals Inc 9.33 0.614 0.491 +0.123 (25%)
OXLC Oxford Lane Capital 6.54 0.545 0.436 +0.109 (25%)
NXC Nuveen California Tax-Free Income 16.25 0.165 0.132 +0.033 (25%)
NVCN Neovasc Inc 1.30 0.15 0.12 +0.03 (25%)
IGM North American Tech Ishares ETF 359.92 10.795 8.639 +2.156 (25%)
ESQ Esquire Financial Holdings Inc 25.10 2.871 2.298 +0.573 (25%)
APPS Digital Turbine 67.93 9.752 7.808 +1.944 (25%)
NYMT New York Mtge Trust 3.94 0.206 0.165 +0.041 (25%)
AEHR Aehr Test Systems 2.40 0.166 0.133 +0.033 (25%)
NXQ Nuveen Tax Free Income Portfolio II 15.80 0.156 0.125 +0.031 (25%)
PTN Palatin Technologies 1.07 0.298 0.239 +0.059 (25%)
APLE Apple Hospitality REIT Inc 13.21 0.289 0.232 +0.057 (25%)
CPSI Computer Programs 30.73 1.379 1.108 +0.271 (24%)
PXS Pyxis Tankers 1.06 0.107 0.086 +0.021 (24%)
JCTCF Jewett-Cameron Trd 9.86 0.649 0.522 +0.127 (24%)
CYAN Cyanotech Corp 3.49 0.22 0.177 +0.043 (24%)
DXCM Dexcom 370.12 5.575 4.487 +1.088 (24%)
TRC Tejon Ranch Company 16.38 0.917 0.738 +0.179 (24%)
AUDC Audiocodes Ltd 32.81 2.474 1.992 +0.482 (24%)
EA Electronic Arts Inc 146.00 5.797 4.668 +1.129 (24%)
BLDR Builders Firstsource 42.88 2.374 1.912 +0.462 (24%)
NAK Northern Dynasty Minerals 0.528 0.036 0.029 +0.007 (24%)
LOV Spark Networks Plc 6.28 0.751 0.605 +0.146 (24%)
OPGN Opgen Inc 2.32 0.175 0.141 +0.034 (24%)
CSU Capital Senior Living Corp 27.04 10.046 8.10 +1.946 (24%)
CLVS Clovis Oncology Inc 6.68 0.936 0.755 +0.181 (24%)
LNDC Landec Cp 11.315 0.471 0.38 +0.091 (24%)
PEN Penumbra Inc 244.04 26.317 21.232 +5.085 (24%)
BRN Barnwell Industries 2.11 0.508 0.41 +0.098 (24%)
JVA Coffee Holding Company 5.31 0.853 0.689 +0.164 (24%)
EQR Equity Residential 61.56 1.969 1.591 +0.378 (24%)
GDL The Gdl Fund 8.77 0.047 0.038 +0.009 (24%)
AMTX Aemetis Inc 4.40 0.883 0.714 +0.169 (24%)
ETM Entercom Communications Corp 4.08 0.957 0.774 +0.183 (24%)
XLK S&P 500 Technology Sector SPDR 132.83 3.604 2.915 +0.689 (24%)
CGIX Cancer Genetics Inc 4.21 0.957 0.774 +0.183 (24%)
LDOS Leidos Holdings Inc 112.05 5.131 4.151 +0.98 (24%)
AVYA Avaya Holdings Corp 23.50 2.052 1.66 +0.392 (24%)
JKE Mstar Large-Cap Growth Ishares ETF 296.45 6.873 5.564 +1.309 (24%)
ECF Ellsworth Convertible Growth and Income 15.01 0.847 0.686 +0.161 (23%)
NRT North European Oil Royality Trust 3.98 0.521 0.422 +0.099 (23%)
XHB S&P Homebuilders SPDR 63.56 3.263 2.645 +0.618 (23%)
SAR Saratoga Investment Corp 23.80 1.432 1.161 +0.271 (23%)
INFI Infinity Pharmaceuti 4.09 1.145 0.929 +0.216 (23%)
TDY Teledyne Technologies Inc 389.17 7.763 6.30 +1.463 (23%)
SAIC Science Applications International 100.90 4.074 3.308 +0.766 (23%)
AVXL Anavex Lf SC 6.11 0.298 0.242 +0.056 (23%)
PML Pimco Muni II 14.51 0.197 0.16 +0.037 (23%)
SYBX Synlogic Inc 4.09 1.113 0.904 +0.209 (23%)
IID VOYA International High Dividend Equity 5.28 0.469 0.381 +0.088 (23%)
GTS Triple-S Management Corp 24.53 1.446 1.175 +0.271 (23%)
ENZL New Zealand Ishares MSCI ETF 68.85 0.593 0.482 +0.111 (23%)
VKI Invesco Advantage Muni Income Trust II 11.46 0.123 0.10 +0.023 (23%)
RYTM Rhythm Pharmaceuticals Inc 39.49 4.956 4.03 +0.926 (23%)
DRIO Dario Health Corp 21.99 4.447 3.617 +0.83 (23%)
CFMS Conformis Inc CS 1.40 0.402 0.327 +0.075 (23%)
AAXN Axon Inc 170.26 26.483 21.546 +4.937 (23%)
FUV Arcimoto Inc 20.88 4.549 3.701 +0.848 (23%)
LTRX Lantronix Inc 4.71 0.086 0.07 +0.016 (23%)
MNP Western Asset Muni Partners Fund 15.08 0.14 0.114 +0.026 (23%)
CHN China Fund 32.68 2.131 1.736 +0.395 (23%)
PFF US Preferred Stock Ishares ETF 38.38 0.292 0.238 +0.054 (23%)
HTA Healthcare Trust of America 29.02 1.311 1.069 +0.242 (23%)
GIFI Gulf Island Fab 3.69 0.331 0.27 +0.061 (23%)
VUG Growth ETF Vanguard 259.84 6.832 5.573 +1.259 (23%)
MCRO IQ Hedge Macro Tracker ETF 28.82 0.19 0.155 +0.035 (23%)
BRKS Brooks Automation 84.42 8.79 7.175 +1.615 (23%)
MCHX Marchex Inc 2.73 0.381 0.311 +0.07 (23%)
EVK Ever Glory Intl Group 4.10 0.545 0.445 +0.10 (22%)
SWIR Sierra Wireless IN 21.50 3.407 2.782 +0.625 (22%)
VUZI Vuzix Corp 12.37 2.684 2.192 +0.492 (22%)
MOTS Motus Gi Holdings Inc 1.53 0.371 0.303 +0.068 (22%)
RCMT R C M Tech Inc 2.597 0.41 0.335 +0.075 (22%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.34 0.148 0.121 +0.027 (22%)
MHLD Maiden Holdings Ltd 2.47 0.214 0.175 +0.039 (22%)
IUSG S&P US Growth Ishares Core ETF 91.48 2.585 2.114 +0.471 (22%)
PZG Paramount Gold and Silver 1.14 0.011 0.009 +0.002 (22%)
OKTA Okta Inc Cl A 264.00 7.795 6.384 +1.411 (22%)
CDAY Ceridian Hcm Holding Inc 105.14 2.751 2.253 +0.498 (22%)
PSEC Prospect Capital Cp 6.21 0.438 0.359 +0.079 (22%)
SSKN Strata Skin Scien 1.905 0.261 0.214 +0.047 (22%)
NYV Nuveen New York Muni Value Fund 2 14.92 0.05 0.041 +0.009 (22%)
VTN Invesco Trust New York Muni 13.30 0.25 0.205 +0.045 (22%)
TRXC Transenterix Inc 3.71 1.70 1.394 +0.306 (22%)
RCON Recon Technology Ltd 2.19 0.417 0.342 +0.075 (22%)
TDSC Cabana Target Drawdown 10 ETF 24.90 0.195 0.16 +0.035 (22%)
MAS Masco Corp 57.52 1.733 1.422 +0.311 (22%)
ILMN Illumina Inc 406.25 31.08 25.517 +5.563 (22%)
TAST Carrols Rstrnt Group 6.90 0.341 0.28 +0.061 (22%)
LGND Ligand Pharm 142.62 24.652 20.242 +4.41 (22%)
CONE Cyrusone Inc 71.00 0.598 0.491 +0.107 (22%)
SCWX Secureworks Corp CS 14.94 0.979 0.804 +0.175 (22%)
CTT Catchmark Timber Trust Inc 9.72 0.207 0.17 +0.037 (22%)
QLD Ultra QQQ Proshares 123.55 7.983 6.56 +1.423 (22%)
FXI China Large-Cap Ishares ETF 51.71 3.261 2.68 +0.581 (22%)
DCT Duck Creek Technologies Inc 49.96 4.439 3.651 +0.788 (22%)
ALIM Alimera Sciences Inc 8.00 2.15 1.77 +0.38 (21%)
IWF Russell 1000 Growth Ishares ETF 247.58 6.818 5.623 +1.195 (21%)
MMI Marcus & Millichap 40.04 1.857 1.532 +0.325 (21%)
YINN FTSE China Bull 3X Direxion 27.45 4.683 3.864 +0.819 (21%)
SCS Steelcase Inc 13.81 0.418 0.345 +0.073 (21%)
MBII Marrone Bio Innov 1.59 0.218 0.18 +0.038 (21%)
MITK Mitek Systems Inc 18.84 1.327 1.096 +0.231 (21%)
CNST Constellation Pharmaceuticals Inc 34.07 3.885 3.211 +0.674 (21%)
CCXI Chemocentryx Inc 64.40 2.528 2.09 +0.438 (21%)
NSTG Nanostring Tech 78.92 8.271 6.838 +1.433 (21%)
AGYS Agilysys Inc 44.88 3.485 2.882 +0.603 (21%)
CHS Chico's Fas 2.18 0.33 0.273 +0.057 (21%)
EHC Encompass Health Corp 87.41 3.62 2.995 +0.625 (21%)
AIHS Senmiao Technology Ltd 1.49 0.203 0.168 +0.035 (21%)
UDR United Dominion Realty Trust 39.11 0.948 0.785 +0.163 (21%)
TCP TCP Pipelines 31.10 0.764 0.633 +0.131 (21%)
STAR Istar Financial Inc 15.79 0.72 0.597 +0.123 (21%)
WWE World Wrestling Entertainment 55.52 4.886 4.052 +0.834 (21%)
SDPI Superior Drilling Products Inc 0.96 0.218 0.181 +0.037 (20%)
REGI Renewable Energy 100.53 16.034 13.324 +2.71 (20%)
NEWT Newtek Bus Svcs 20.86 1.338 1.112 +0.226 (20%)
HWCC Houston Wire Cable 3.79 0.595 0.495 +0.10 (20%)
NGG National Grid Transco Plc 60.06 0.494 0.411 +0.083 (20%)
ACIW Aci Worldwide Inc 40.30 1.769 1.472 +0.297 (20%)
KDMN Kadmon Holdings Llc 4.82 0.447 0.372 +0.075 (20%)
EFC Ellington Financial Llc 15.77 0.579 0.482 +0.097 (20%)
LHCG LHC Group Inc 218.17 2.814 2.344 +0.47 (20%)
JD Jd.com Inc Ads 94.91 5.443 4.535 +0.908 (20%)
BRPA Big Rock Partners Acquisition Corp 40.455 12.357 10.296 +2.061 (20%)
CTHR Charles & Colvard 1.44 0.102 0.085 +0.017 (20%)
NLY Annaly Capital Management Inc 8.36 0.102 0.085 +0.017 (20%)
BTT Blackrock Municipal Target Term 25.67 0.192 0.16 +0.032 (20%)
SPXX Nuveen Equity Premium and Growth Fund 15.29 0.282 0.235 +0.047 (20%)
PAVM Pavmed Inc 2.19 0.09 0.075 +0.015 (20%)
FAMI Farmmi Inc 1.45 0.162 0.135 +0.027 (20%)
OIIM O2Micro Intl Ltd 10.60 1.418 1.182 +0.236 (20%)
MTSL Mer Telemanagement Solutions Ltd 3.09 0.974 0.812 +0.162 (20%)
GVP GSE Systems 1.91 0.355 0.296 +0.059 (20%)
BPTH Bio-Path Holdings 4.27 0.313 0.261 +0.052 (20%)
GILD Gilead Sciences Inc 66.94 4.33 3.612 +0.718 (20%)
NVO Novo Nordisk A/S 72.83 1.816 1.515 +0.301 (20%)
XENT Intersect Ent Inc 26.60 2.693 2.247 +0.446 (20%)
TENX Tenax Therapeutics 2.49 0.671 0.56 +0.111 (20%)
ACTG Acacia Res-Acacia 5.74 1.18 0.985 +0.195 (20%)
FT Franklin Universal Trust 7.52 0.109 0.091 +0.018 (20%)
FRTA Forterra Inc 21.04 2.121 1.771 +0.35 (20%)
DHX Dice Holdings 2.53 0.188 0.157 +0.031 (20%)
EOLS Evolus Inc 6.62 1.451 1.212 +0.239 (20%)
BSX Boston Scientific Corp 37.03 1.002 0.837 +0.165 (20%)
SYPR Sypris Solutions 2.02 0.385 0.322 +0.063 (20%)
QQQ Nasdaq QQQ Invesco ETF 325.42 11.404 9.54 +1.864 (20%)
QTWO Q2 Holdings Inc 139.69 10.838 9.07 +1.768 (19%)
SSBI Summit State Bank 16.688 2.10 1.758 +0.342 (19%)
APOP Cellect Biotechnology Ltd 3.17 0.498 0.417 +0.081 (19%)
CSIQ Canadian Solar Inc 63.00 8.866 7.425 +1.441 (19%)
AMGN Amgen Inc 253.50 14.032 11.752 +2.28 (19%)
NIE Agic Equity & Convertible 29.36 0.936 0.784 +0.152 (19%)
LPX Louisiana-Pacific Corp 40.03 1.635 1.37 +0.265 (19%)
SSY Sunlink Health Systems 1.54 0.179 0.15 +0.029 (19%)
NVFY Nova Lifestyle Inc 3.38 0.495 0.415 +0.08 (19%)
DEA Easterly Government Properties 22.90 0.539 0.452 +0.087 (19%)
MFL Blackrock Muniholdings Investment Quality Fund 14.34 0.255 0.214 +0.041 (19%)
MNR Monmouth Real Estate Investment Corp 17.70 0.933 0.783 +0.15 (19%)
HURC Hurco Cos Inc 32.37 0.904 0.759 +0.145 (19%)
NICK Nicholas Fincl Inc 8.79 0.505 0.424 +0.081 (19%)
IZEA Izea Inc 4.71 1.836 1.542 +0.294 (19%)
UCC Ultra Consumer Services Proshares 89.256 3.433 2.884 +0.549 (19%)
BLD Topbuild Corp 217.24 20.126 16.909 +3.217 (19%)
KR Kroger Company 33.56 1.011 0.85 +0.161 (19%)
WING Wingstop Inc 155.44 10.769 9.056 +1.713 (19%)
SENS Senseonics Holdings 2.31 1.10 0.925 +0.175 (19%)
CAAP Corporacion America Airports Sa 3.84 0.088 0.074 +0.014 (19%)
KMX Carmax Inc 118.64 14.195 11.939 +2.256 (19%)
PMF Pimco Muni 14.19 0.208 0.175 +0.033 (19%)
MCHI China Ishares MSCI ETF 91.06 6.217 5.231 +0.986 (19%)
PII Polaris Industries Inc 118.73 11.705 9.849 +1.856 (19%)
LEDS Semileds Corp 3.72 0.183 0.154 +0.029 (19%)
NVTA Invitae Corp 55.21 4.295 3.616 +0.679 (19%)
PPT Putnam Premier Income Trust 4.70 0.057 0.048 +0.009 (19%)
VVV Valvoline Inc 24.93 1.217 1.025 +0.192 (19%)
PLL Piedmont Lithium Ltd ADR 48.14 11.771 9.915 +1.856 (19%)
BLE Blackrock Muni Income Trust II 15.44 0.108 0.091 +0.017 (19%)
VPU Utilities ETF Vanguard 137.45 0.801 0.675 +0.126 (19%)
VCF Delaware Colorado Muni Income Fund Inc 14.29 0.07 0.059 +0.011 (19%)
CTG Computer Task Gp Inc 6.88 0.211 0.178 +0.033 (19%)
EZA South Africa Ishares MSCI ETF 45.24 1.43 1.207 +0.223 (18%)
G Genpact Ltd 41.46 0.34 0.287 +0.053 (18%)
BCV Bancroft Convertible Fund 31.71 1.504 1.271 +0.233 (18%)
AVAV Aerovironment Inc 133.25 27.385 23.144 +4.241 (18%)
MTEM Molecular Templates Inc 12.05 1.24 1.048 +0.192 (18%)
ZUO Zuora Inc 15.05 1.157 0.978 +0.179 (18%)
PMM Putnam Managed Muni Income Trust 8.15 0.097 0.082 +0.015 (18%)
IDT IDT Corp 14.65 1.217 1.029 +0.188 (18%)
REM Mortgage Real Estate Ishares ETF 32.48 0.90 0.761 +0.139 (18%)
BGNE Beigene Ltd Ads 374.50 64.307 54.392 +9.915 (18%)
BX The Blackstone Group LP 65.03 1.862 1.575 +0.287 (18%)
TLGT Teligent Inc 1.18 0.247 0.209 +0.038 (18%)
UAVS Ageagle Aerial Systems Inc 13.89 5.554 4.702 +0.852 (18%)
TROX Tronox Inc 17.04 1.839 1.558 +0.281 (18%)
ARR Armour Residential R 11.31 0.308 0.261 +0.047 (18%)
SHW Sherwin-Williams Company 732.17 5.511 4.671 +0.84 (18%)
BNY Blackrock New York Muni Trust Inc 14.55 0.151 0.128 +0.023 (18%)
EAR Eargo Inc 63.00 8.301 7.038 +1.263 (18%)
PCH Potlatch Cp 52.77 2.209 1.874 +0.335 (18%)
RCG Renaissance Capital Growth & Income Fund III 2.087 0.244 0.207 +0.037 (18%)
ORC Orchid Island Capital Inc 5.37 0.066 0.056 +0.01 (18%)
LXRX Lexicon Pharmaceutcl 8.51 3.295 2.796 +0.499 (18%)
BDC Belden Inc 46.59 3.644 3.092 +0.552 (18%)
TIGR Up Fintech Holding Ltd ADR 17.76 6.099 5.176 +0.923 (18%)
PSO Pearson Plc 9.72 0.55 0.467 +0.083 (18%)
GXC S&P China SPDR 146.15 9.783 8.308 +1.475 (18%)
CDTX Cidara Thera 2.51 0.133 0.113 +0.02 (18%)
HMI Huami Corp ADR 15.11 1.47 1.249 +0.221 (18%)
ITM Interm Muni ETF Vaneck 51.975 0.06 0.051 +0.009 (18%)
HQY Healthequity 85.36 9.486 8.064 +1.422 (18%)
HBIO Harvard Bioscience 4.39 0.127 0.108 +0.019 (18%)
MRUS Merus N.V. CS 27.20 5.897 5.017 +0.88 (18%)
SAVE Spirit Airlines Inc 27.67 2.293 1.951 +0.342 (18%)
BAH Booz Allen Hamilton Holding Corp 95.93 4.488 3.819 +0.669 (18%)
VMO Invesco Muni Opportunity Trust 12.96 0.141 0.12 +0.021 (18%)
VGT Information Technology ETF Vanguard 363.79 11.455 9.751 +1.704 (17%)
NLS Nautilus Group 21.18 0.908 0.773 +0.135 (17%)
CEVA Ceva Inc 68.63 13.973 11.903 +2.07 (17%)
VJET Voxeljet Ag 17.94 3.74 3.188 +0.552 (17%)
LBC Luther Burbank Corp 10.47 0.156 0.133 +0.023 (17%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.85 0.129 0.11 +0.019 (17%)
IGV North American Tech-Software Ishares ETF 358.83 8.437 7.196 +1.241 (17%)
OTEX Open Text Cp 46.83 1.442 1.231 +0.211 (17%)
RAIL Freightcar America 3.52 0.63 0.538 +0.092 (17%)
GBDC Golub Capital Bdc 14.77 0.50 0.427 +0.073 (17%)
SMTC Semtech Corp 82.82 7.342 6.27 +1.072 (17%)
FIVN Five9 Inc 179.27 8.026 6.855 +1.171 (17%)
QD Qudian Inc ADR 2.12 0.453 0.387 +0.066 (17%)
JAKK Jakks Pacific Inc 6.31 0.832 0.711 +0.121 (17%)
SVVC Firsthand Technology 5.15 0.475 0.406 +0.069 (17%)
NURO Neurometrix Inc 4.18 0.812 0.694 +0.118 (17%)
WSM Williams-Sonoma 132.32 14.253 12.184 +2.069 (17%)
CATB Catabasis Pharma 2.73 0.255 0.218 +0.037 (17%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 1.43 1.223 +0.207 (17%)
AWP Aberdeen Global Premier Properties Fund 5.50 0.194 0.166 +0.028 (17%)
HTH Hilltop Holdings Inc 32.97 3.75 3.21 +0.54 (17%)
AVGR Avinger Inc 2.13 1.007 0.862 +0.145 (17%)
DIN Dineequity Inc 74.12 6.412 5.492 +0.92 (17%)
LUNA Luna Innovations Inc 11.50 1.283 1.099 +0.184 (17%)
VRA Vera Bradley 8.47 0.286 0.245 +0.041 (17%)
EDAP Edap Tms Sa ADR 8.03 1.852 1.587 +0.265 (17%)
GEVO Gevo Inc 10.51 4.123 3.533 +0.59 (17%)
WTT Wireless Telecom Group Inc 2.04 0.175 0.15 +0.025 (17%)
SPRT Support.com Inc 2.14 0.035 0.03 +0.005 (17%)
CCD Calams Dy Cnv IN 29.98 1.358 1.164 +0.194 (17%)
TBI Trueblue Inc 20.17 0.617 0.529 +0.088 (17%)
EGOV Nic Inc 29.76 2.52 2.162 +0.358 (17%)
EMX Emx Royalty Group 3.56 0.275 0.236 +0.039 (17%)
TXMD Therapeuticsmd Inc 1.50 0.113 0.097 +0.016 (16%)
CKPT Checkpoint Therapeutics Inc 3.62 0.616 0.529 +0.087 (16%)
GDS Gds Holdings Ltd 112.82 10.312 8.857 +1.455 (16%)
LECO Lincoln Elec Hld 123.40 3.482 2.991 +0.491 (16%)
INCY Incyte Corp 97.89 5.662 4.864 +0.798 (16%)
MTP Midatech Pharma Ads 2.45 0.291 0.25 +0.041 (16%)
VVPR Vivopower International Plc 13.88 2.853 2.451 +0.402 (16%)
KFRC Kforce Inc 45.66 1.749 1.503 +0.246 (16%)
CSQ Calamos Strgc Ttl Rt 16.02 0.427 0.367 +0.06 (16%)
REFR Research Frontiers 4.19 0.862 0.741 +0.121 (16%)
RICE Rice Acquisition Corp Cl A 12.32 1.033 0.888 +0.145 (16%)
AVNW Aviat Networks Inc 37.63 2.644 2.273 +0.371 (16%)
DLA Delta Apparel 21.24 0.479 0.412 +0.067 (16%)
UMC United Microelectronics Corp 10.27 1.338 1.151 +0.187 (16%)
GOGO Gogo Inc 12.27 1.118 0.962 +0.156 (16%)
FORTY Formula Sys [1985] 92.00 6.368 5.48 +0.888 (16%)
VTNR Vertex Energy 1.28 0.295 0.254 +0.041 (16%)
CQQQ China Technology Invesco ETF 97.36 9.748 8.394 +1.354 (16%)
FPI Farmland Partners Inc 11.06 1.513 1.303 +0.21 (16%)
PRLB Proto Labs Inc 192.95 20.725 17.856 +2.869 (16%)
ALC Alcon Inc 74.03 5.28 4.55 +0.73 (16%)
BTZ Blackrock Preferred 14.93 0.123 0.106 +0.017 (16%)
EQC Equity Commonwealth 28.13 0.854 0.736 +0.118 (16%)
SOL Renesola Ltd 33.55 11.994 10.338 +1.656 (16%)
WPRT Westport Fuel Systems Inc 8.20 2.09 1.802 +0.288 (16%)
ERH Wells Fargo Advantage Utilities and High 12.73 0.051 0.044 +0.007 (16%)
HHC Howard Hughes Corp 88.69 6.847 5.91 +0.937 (16%)
EVN Eaton Vance Muni Income Trust 13.59 0.161 0.139 +0.022 (16%)
CHEF The Chefs Warehouse 28.62 2.802 2.419 +0.383 (16%)
CDW CDW Corp 135.32 2.82 2.435 +0.385 (16%)
ABIO Arca Biopharma Inc 4.66 0.286 0.247 +0.039 (16%)
CENTA Central Garden & Pet 39.54 1.621 1.40 +0.221 (16%)
HCHC Hc2 Holdings Inc 3.66 0.235 0.203 +0.032 (16%)
CELP Cypress Energy Partners LP 2.93 0.316 0.273 +0.043 (16%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 0.507 0.438 +0.069 (16%)
NBIX Neurocrine Bioscienc 116.91 10.007 8.652 +1.355 (16%)
TMQ Trilogy Metals Inc 2.14 0.096 0.083 +0.013 (16%)
PHT Pioneer High Income Trust 9.15 0.17 0.147 +0.023 (16%)
CMI Cummins Inc 247.00 10.996 9.509 +1.487 (16%)
AMCX Amc Networks Cl A 49.38 7.726 6.681 +1.045 (16%)
LPTX Leap Therapeutics Inc 2.48 0.252 0.218 +0.034 (16%)
ASRV Ameriserv Financial 3.58 0.215 0.186 +0.029 (16%)
CHU China Unicom Hong Kong Ltd 6.03 0.052 0.045 +0.007 (16%)
PTF DWA Technology Momentum Invesco ETF 155.17 10.834 9.378 +1.456 (16%)
CELC Celcuity Inc 14.38 2.68 2.32 +0.36 (16%)
NVEC Nve Corp 70.12 7.715 6.683 +1.032 (15%)
GM General Motors Company 55.40 8.172 7.079 +1.093 (15%)
JG Aurora Mobile Ltd ADR 3.98 0.367 0.318 +0.049 (15%)
CRNT Ceragon Networks Ltd 5.06 1.522 1.319 +0.203 (15%)
YY YY Inc 91.00 4.992 4.327 +0.665 (15%)
ISD Prudential Short Duration High 15.15 0.233 0.202 +0.031 (15%)
OSPN Onespan Inc 24.64 1.939 1.681 +0.258 (15%)
MMU Western Asset Managed Municipals Fund 12.95 0.158 0.137 +0.021 (15%)
SPG Simon Property Group 95.49 7.053 6.121 +0.932 (15%)
HCI Homeowners Choice 56.13 1.839 1.596 +0.243 (15%)
NOMD Nomad Foods Ltd 25.90 0.522 0.453 +0.069 (15%)
ASRT Assertio Therapeutics Inc 0.714 0.159 0.138 +0.021 (15%)
ACER Acer Therapeutics Inc 3.67 0.735 0.638 +0.097 (15%)
CPIX Cumberland Pharmaceu 3.30 0.129 0.112 +0.017 (15%)
DORM Dorman Products Inc 99.15 3.938 3.42 +0.518 (15%)
AMOV America Movil A ADR 14.88 0.426 0.37 +0.056 (15%)
BBH Biotech Vaneck ETF 187.27 9.817 8.526 +1.291 (15%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 0.289 0.251 +0.038 (15%)
NSSC Napco Sec Tech Inc 28.87 0.983 0.854 +0.129 (15%)
TEDU Tarena Intl ADR 3.11 0.084 0.073 +0.011 (15%)
LLY Eli Lilly and Company 206.14 25.809 22.436 +3.373 (15%)
PESI Perma-Fix Envir 6.42 0.123 0.107 +0.016 (15%)
LPL Lg Display CO Ltd 10.51 1.426 1.241 +0.185 (15%)
LAD Lithia Motors 338.03 25.161 21.899 +3.262 (15%)
OPRA Opera Ltd ADR 9.75 0.487 0.424 +0.063 (15%)
MGM MGM Resorts International 31.39 1.137 0.99 +0.147 (15%)
FFR FTSE En Dev Mkts Rel Est First Trust 43.829 0.673 0.586 +0.087 (15%)
MYSZ My Size Inc 1.55 0.179 0.156 +0.023 (15%)
LMB Limbach Holdings Inc 15.69 1.884 1.642 +0.242 (15%)
ACLS Axcelis Tech Inc 40.09 6.749 5.883 +0.866 (15%)
HOME At Home Group Inc 24.93 4.497 3.921 +0.576 (15%)
ARI Apollo Commercial Real Estate 11.84 0.414 0.361 +0.053 (15%)
NPK National Presto Industries 96.50 3.321 2.896 +0.425 (15%)
AAME Atlantic Amer Cp 2.40 0.133 0.116 +0.017 (15%)
CCM Concord Medical Services 3.60 0.485 0.423 +0.062 (15%)
RCS Rcm Strategic Global Government Fund 6.92 0.047 0.041 +0.006 (15%)
BSET Bassett Furniture 23.35 2.204 1.923 +0.281 (15%)
AGC Altimeter Growth Corp Cl A 16.75 2.906 2.536 +0.37 (15%)
FIX Comfort Systems USA 58.53 3.031 2.645 +0.386 (15%)
MIY Blackrock Muniyield Michigan Quality Fund 14.62 0.118 0.103 +0.015 (15%)
CRNX Crinetics Pharmaceuticals Inc 15.22 0.812 0.709 +0.103 (15%)
AIQ Global X Future Analytics Tech ETF 28.67 1.242 1.085 +0.157 (14%)
NEO Neogenomics Inc 56.03 2.959 2.585 +0.374 (14%)
WYY Widepoint Corp 14.49 2.817 2.462 +0.355 (14%)
SEED Origin Agritech Ltd 21.20 5.30 4.635 +0.665 (14%)
SMMT Summit Therapeu ADR 5.59 0.263 0.23 +0.033 (14%)
XPL Solitario Zinc Corp 0.796 0.128 0.112 +0.016 (14%)
ASYS Amtech Systems Inc 7.61 0.76 0.665 +0.095 (14%)
TTM Tata Motors Ltd 19.57 4.336 3.794 +0.542 (14%)
GNCA Genocea Biosciences 3.03 0.456 0.399 +0.057 (14%)
GSUM Gridsum Holding Inc 1.82 0.072 0.063 +0.009 (14%)
CENT Central Garden 42.51 1.721 1.506 +0.215 (14%)
ARDS Aridis Pharmaceuticals Inc 6.89 0.249 0.218 +0.031 (14%)
SGRP Spar Group Inc 1.38 0.185 0.162 +0.023 (14%)
PBF PBF Energy Inc 8.28 0.798 0.699 +0.099 (14%)
EVV Eaton Vance Ltd Duration 12.51 0.113 0.099 +0.014 (14%)
DBVT Dbv Technologies Ads 5.93 2.109 1.848 +0.261 (14%)
ANDA Andina Acquisition Corp III 11.31 0.583 0.511 +0.072 (14%)
BKD Brookdale Senior Living Inc 4.91 0.324 0.284 +0.04 (14%)
CHUY Chuy's Holdings Inc 34.93 5.25 4.602 +0.648 (14%)
SUN Sunoco LP 30.97 1.429 1.253 +0.176 (14%)
CMCO Columbus Mckinnon 43.29 2.08 1.824 +0.256 (14%)
ZSAN Zosano Pharma 1.08 0.252 0.221 +0.031 (14%)
NVRO Nevro Corp 175.96 4.993 4.379 +0.614 (14%)
ONEQ Nasdaq Composite ETF 526.50 21.792 19.125 +2.667 (14%)
ISDR Issuer Direct Corp 22.07 1.561 1.37 +0.191 (14%)
GPX Gp Strategies Corp 13.03 0.599 0.526 +0.073 (14%)
RAD Rite Aid Corp 19.78 2.191 1.924 +0.267 (14%)
SESN Sesen Bio Inc 1.65 0.156 0.137 +0.019 (14%)
RADA Rada Electr Inds Ltd 11.07 1.06 0.931 +0.129 (14%)
MOXC Moxian Inc 1.71 0.222 0.195 +0.027 (14%)
REG Regency Centers Corp 46.93 1.114 0.979 +0.135 (14%)
LOVE The Lovesac Company 56.20 9.258 8.139 +1.119 (14%)
DYNT Dynatronics Cp 1.17 0.24 0.211 +0.029 (14%)
TREE Lendingtree Inc 318.04 24.954 21.94 +3.014 (14%)
TRV The Travelers Companies Inc 145.84 6.544 5.754 +0.79 (14%)
WRI Weingarten Realty Investors 22.98 0.92 0.809 +0.111 (14%)
SMSI Smith Micro Software 6.89 0.929 0.817 +0.112 (14%)
DM Desktop Metal Inc 25.05 4.094 3.601 +0.493 (14%)
JELD Jeld-Wen Holding Inc 29.37 2.765 2.432 +0.333 (14%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 3.243 2.853 +0.39 (14%)
KRNT Kornit Digital Ord 97.95 8.036 7.07 +0.966 (14%)
SCI Service Corp International 51.09 1.44 1.267 +0.173 (14%)
AFB Alliance National Municipal 14.14 0.025 0.022 +0.003 (14%)
ENTR Entrepreneur 30 Fund 28.922 1.068 0.94 +0.128 (14%)
KN Knowles Corp 19.89 1.16 1.021 +0.139 (14%)
AZUL Azul S.A. ADR 21.21 0.234 0.206 +0.028 (14%)
MNDO Mind C.T.I. Ltd 2.69 0.092 0.081 +0.011 (14%)
FLEX Flextronics Intl Ltd 19.55 1.189 1.047 +0.142 (14%)
WERN Werner Enterprise 42.955 1.477 1.301 +0.176 (14%)
SHIP Seanergy Maritime Hl 0.984 0.261 0.23 +0.031 (13%)
TGLS Tecnoglass Inc 7.28 0.438 0.386 +0.052 (13%)
MOMO Momo Inc Ads 15.72 0.977 0.861 +0.116 (13%)
PODD Insulet Corp 290.30 23.334 20.572 +2.762 (13%)
SMCI Super Micro Computer 34.21 2.209 1.948 +0.261 (13%)
AMED Amedisys Inc 313.54 18.509 16.323 +2.186 (13%)
THO Thor Industries 109.00 7.308 6.445 +0.863 (13%)
VREX Varex Imaging Corp 20.27 1.991 1.756 +0.235 (13%)
AXL American Axle & Manufacturing 9.68 0.791 0.698 +0.093 (13%)
BOTJ Bank of The Jame Fnl 13.447 0.63 0.556 +0.074 (13%)
SNES Senestech Inc 2.19 0.332 0.293 +0.039 (13%)
ABT Abbott Laboratories 112.84 2.412 2.129 +0.283 (13%)
ARDX Ardelyx Inc 7.22 0.351 0.31 +0.041 (13%)
BIP Brookfield Infrastructure Partners LP 52.89 2.017 1.782 +0.235 (13%)
MRAM Everspin Technologies Inc 5.89 0.429 0.379 +0.05 (13%)
OEF S&P 100 Ishares ETF 176.22 4.481 3.96 +0.521 (13%)
IXN Global Tech Ishares ETF 310.63 11.563 10.22 +1.343 (13%)
NPTN Neophotonics Corp 12.24 2.233 1.974 +0.259 (13%)
URGN Urogen Pharma Ltd 21.00 0.702 0.621 +0.081 (13%)
GNPX Genprex Inc 3.92 0.026 0.023 +0.003 (13%)
ASML Asml Hld NY Reg 569.45 59.224 52.399 +6.825 (13%)
AKER Akers Biosciences 2.85 0.408 0.361 +0.047 (13%)
MMSI Merit Medical Sys 57.81 1.661 1.47 +0.191 (13%)
CHIQ G-X China Consumer ETF 39.77 3.116 2.758 +0.358 (13%)
MHF Western Asset Muni High 7.74 0.183 0.162 +0.021 (13%)
ZDGE Zedge Inc Cl B 7.95 1.727 1.529 +0.198 (13%)
VKTX Viking Thera 6.82 0.367 0.325 +0.042 (13%)
EKSO Ekso Bionics Holdings Inc 10.00 2.099 1.86 +0.239 (13%)
MBOT Microbot Medical Inc 8.34 0.528 0.468 +0.06 (13%)
AMS American Shared Hospital Services 2.54 0.282 0.25 +0.032 (13%)
ICFI Icf International 81.54 3.613 3.205 +0.408 (13%)
COHN Cohen & CO Inc 17.22 0.443 0.393 +0.05 (13%)
AMSC Amer Superconductor 29.35 3.514 3.118 +0.396 (13%)
ASTC Astrotech Corp 2.43 0.275 0.244 +0.031 (13%)
TDS Telephone and Data Systems 20.53 1.093 0.97 +0.123 (13%)
TGH Textainer Group Holdings 20.45 0.845 0.75 +0.095 (13%)
GWPH Gw Pharma ADR 141.70 11.872 10.537 +1.335 (13%)
DSWL Deswell Inds Inc 3.24 0.187 0.166 +0.021 (13%)
PAGS Pagseguro Digital Ltd Cl A 56.09 3.472 3.084 +0.388 (13%)
PHG Koninklijke Philips Electronics 55.56 1.184 1.052 +0.132 (13%)
XELA Exela Technologies Inc 1.03 0.36 0.32 +0.04 (12%)
LIVX Livexlive Media Inc 4.39 0.711 0.632 +0.079 (12%)
CAI Cai International 34.91 1.873 1.665 +0.208 (12%)
SNCR Synchronoss Technolo 4.89 0.676 0.601 +0.075 (12%)
PMD Psychemedics 5.48 0.406 0.361 +0.045 (12%)
SGC Superior Uniform Group 25.03 0.911 0.81 +0.101 (12%)
INSP Inspire Medical Systems Inc 220.81 21.805 19.401 +2.404 (12%)
BBGI Beasley Brdcst Gr 2.12 0.363 0.323 +0.04 (12%)
IEC IEC Electronics 16.76 2.966 2.64 +0.326 (12%)
IBP Installed Building Products 117.09 9.14 8.135 +1.005 (12%)
HY Hyster-Yale Materials Handling 86.23 15.79 14.056 +1.734 (12%)
KZIA Kazia Therapeutics Ltd 10.49 0.974 0.867 +0.107 (12%)
DMB Dreyfus Municipal Bond Infrastr 14.46 0.301 0.268 +0.033 (12%)
ACST Acasti Pharma 0.80 0.265 0.236 +0.029 (12%)
KINS Kingstone Cos Inc 7.20 0.476 0.424 +0.052 (12%)
CBU Community Bank System 70.58 3.40 3.03 +0.37 (12%)
CAJ Canon Inc 21.17 1.394 1.243 +0.151 (12%)
SNDR Schneider National Inc 23.35 1.218 1.086 +0.132 (12%)
BST Blackrock Science and Technolo 54.33 1.838 1.639 +0.199 (12%)
DGII Digi Intl Inc 19.98 0.823 0.734 +0.089 (12%)
SSYS Stratasys Ltd 38.15 10.181 9.08 +1.101 (12%)
EBIX Ebix Inc 45.63 6.028 5.377 +0.651 (12%)
QRHC Quest Resource 2.85 0.389 0.347 +0.042 (12%)
GNRC Generac Holdings Inc 277.61 28.514 25.44 +3.074 (12%)
DISCB Discovery Comm B 40.052 4.069 3.631 +0.438 (12%)
TTEK Tetra Tech Inc 142.42 12.015 10.722 +1.293 (12%)
HALO Halozyme Therapeutic 49.50 4.621 4.124 +0.497 (12%)
OGEN Oragenics Inc 1.09 0.326 0.291 +0.035 (12%)
EMAN Emagin Corp 2.82 0.746 0.666 +0.08 (12%)
GBR New Concept Energy Inc 2.47 0.327 0.292 +0.035 (12%)
CCRN Cross Ctry Hlthcr 9.52 0.327 0.292 +0.035 (12%)
PLCE Children's Place Inc 64.41 10.895 9.732 +1.163 (12%)
ATVI Activision Blizzard 94.43 4.885 4.366 +0.519 (12%)
UEIC Universal Elect IN 60.16 4.717 4.216 +0.501 (12%)
RVP Retractable Technologies 12.78 1.047 0.936 +0.111 (12%)
MUC Blackrock Muniholdings California Quality Fund 14.91 0.066 0.059 +0.007 (12%)
CLS Celestica Inc 8.84 0.587 0.525 +0.062 (12%)
LJPC LA Jolla Pharma 5.51 0.729 0.652 +0.077 (12%)
BBY Best Buy Company 114.93 4.736 4.236 +0.50 (12%)
GAINM Gladstone Investment Corp 25.374 0.038 0.034 +0.004 (12%)
PDM Piedmont Office Realty Trust 16.07 0.314 0.281 +0.033 (12%)
ECOM Channeladvisor Corp 20.04 2.312 2.069 +0.243 (12%)
INBK First Internet Bcp 32.49 2.544 2.277 +0.267 (12%)
SQBG Sequential Brands 16.97 1.611 1.442 +0.169 (12%)
MBRX Moleculin Biotech CS 1.06 0.124 0.111 +0.013 (12%)
ARCC Ares Capital Corp 17.50 0.649 0.581 +0.068 (12%)
TREX Trex Company 98.16 8.583 7.684 +0.899 (12%)
MTR Mesa Royalty Trust 4.62 0.23 0.206 +0.024 (12%)
ANH Anworth Mortgage Asset Corp 2.64 0.096 0.086 +0.01 (12%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.45 0.096 0.086 +0.01 (12%)
GENC Gencor Industries IN 12.99 0.231 0.207 +0.024 (12%)
RUSHB Rush Entpr Cl B 43.19 2.938 2.633 +0.305 (12%)
UAMY U S Antimony Corp 0.84 0.222 0.199 +0.023 (12%)
NYMTP New York Mrtg 7.75 B 23.65 0.666 0.597 +0.069 (12%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 0.551 0.494 +0.057 (12%)
ALLK Allakos Inc 132.33 4.331 3.887 +0.444 (11%)
ENTG Entegris Inc 112.33 10.792 9.689 +1.103 (11%)
MPW Medical Properties Trust 21.47 0.601 0.54 +0.061 (11%)
CHE Chemed Inc 548.17 18.221 16.374 +1.847 (11%)
LCUT Lifetime Brands Inc 15.86 0.711 0.639 +0.072 (11%)
JDD Nuveen Diversified Dividend and 8.85 0.139 0.125 +0.014 (11%)
SURF Surface Oncology Inc 13.31 2.522 2.268 +0.254 (11%)
CGBD Tcg Bdc Inc 11.25 0.378 0.34 +0.038 (11%)
MARK Remark Holdings Inc 2.55 0.478 0.43 +0.048 (11%)
MBUU Malibu Boats Inc 76.08 8.414 7.57 +0.844 (11%)
LSI Life Storage 122.37 3.861 3.475 +0.386 (11%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.12 0.06 0.054 +0.006 (11%)
CMTL Comtech Telecom Company 23.86 2.158 1.943 +0.215 (11%)
NHF Nexpoint Strategic Opportunities Fund 11.84 0.904 0.814 +0.09 (11%)
PKB Dynamic Building & Construction Invesco ETF 45.467 2.626 2.365 +0.261 (11%)
BRT BRT Realty Trust 15.46 0.473 0.426 +0.047 (11%)
TSQ Townsquare Media Llc 7.86 0.666 0.60 +0.066 (11%)
IOO Global 100 Ishares ETF 64.79 1.73 1.559 +0.171 (11%)
SNN Smith & Nephew Snats 45.35 2.227 2.007 +0.22 (11%)
CAKE Cheesecake Fact 42.36 3.71 3.344 +0.366 (11%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 2.079 1.874 +0.205 (11%)
NXGN Nextgen Healthcare Inc 22.95 2.607 2.35 +0.257 (11%)
MBIO Mustang Bio Inc 5.16 0.843 0.76 +0.083 (11%)
CLWT Euro Tech Hld 4.19 0.498 0.449 +0.049 (11%)
AKTS Akoustis Technologies Inc 15.37 2.643 2.383 +0.26 (11%)
TCPC TCP Capital Corp 11.89 0.326 0.294 +0.032 (11%)
WATT Energous Corp 3.39 0.683 0.616 +0.067 (11%)
PGRE Paramount Group Inc 9.00 0.143 0.129 +0.014 (11%)
FRGI Fiesta Restaurant Gp 15.38 2.014 1.817 +0.197 (11%)
GCV Gabelli Convertible and Income Securities 6.54 0.266 0.24 +0.026 (11%)
ACIA Acacia Communica 114.48 26.126 23.573 +2.553 (11%)
JCS Commun Systems Inc 4.84 0.164 0.148 +0.016 (11%)
MRIN Marin Software Inc 2.26 0.123 0.111 +0.012 (11%)
GLRE Greenlight Cap. Re. 8.22 0.37 0.334 +0.036 (11%)
SPLP Steel Partners Hlds 13.73 2.695 2.433 +0.262 (11%)
VCNX Vaccinex Inc 2.55 0.247 0.223 +0.024 (11%)
SIM Grupo Simec S.A. DE C.V. 14.49 1.957 1.767 +0.19 (11%)
NCA Nuveen California Muni Value Fund 10.95 0.217 0.196 +0.021 (11%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 8.22 0.062 0.056 +0.006 (11%)
FTDR Frontdoor Inc 56.03 3.812 3.444 +0.368 (11%)
DLTH Duluth Hld Cl B 12.31 0.197 0.178 +0.019 (11%)
BGI Birks Group Inc 1.30 0.218 0.197 +0.021 (11%)
MUS Blackrock Muniholdings Quality Fund 13.33 0.125 0.113 +0.012 (11%)
FLWS 1-800-Flowers.com 31.67 3.755 3.395 +0.36 (11%)
INTT Intest Corp 7.315 0.919 0.831 +0.088 (11%)
EOS Eaton Vance Enhanced Equity II 21.59 0.428 0.387 +0.041 (11%)
MELI Mercadolibre Inc 1,965.05 222.048 200.887 +21.161 (11%)
OMER Omeros Corp 19.67 3.119 2.823 +0.296 (10%)
JNPR Juniper Networks 25.04 1.569 1.42 +0.149 (10%)
NOVN Novan Inc 1.35 0.37 0.335 +0.035 (10%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.52 0.275 0.249 +0.026 (10%)
SLRC Solar Capital 17.85 0.307 0.278 +0.029 (10%)
IRTC Irhythm Technologies Inc 252.74 18.714 16.952 +1.762 (10%)
GTES Gates Industrial Corp Plc 14.81 0.999 0.905 +0.094 (10%)
ABEO Abeona Therapeutics 2.12 0.287 0.26 +0.027 (10%)
PTVCB Protective Insurance Corp Cl B 14.69 0.181 0.164 +0.017 (10%)
MDLY Medley Management Inc 10.54 1.917 1.737 +0.18 (10%)
RUTH Ruth's Hospitality 19.54 1.964 1.78 +0.184 (10%)
RESN Resonant Inc 6.60 2.247 2.037 +0.21 (10%)
NEOS Neos Therapeutics 0.844 0.107 0.097 +0.01 (10%)
MYO Myomo Inc 11.06 2.472 2.241 +0.231 (10%)
DVAX Dynavax Technologies 5.22 0.204 0.185 +0.019 (10%)
TNC Tennant Company 75.37 3.127 2.836 +0.291 (10%)
ATLC Atlanticus Hld Cp 26.46 2.856 2.591 +0.265 (10%)
MSA Msa Safety Inc 163.04 8.016 7.276 +0.74 (10%)
BRX Brixmor Property Group Inc 17.22 0.859 0.78 +0.079 (10%)
TGNA Tegna Inc 15.73 0.881 0.80 +0.081 (10%)
CNR Cornerstone Building Brands Inc 12.49 1.828 1.66 +0.168 (10%)
BLKB Blackbaud Inc 66.04 4.819 4.376 +0.443 (10%)
FAF First American Corp 54.63 1.921 1.745 +0.176 (10%)
BKF BRIC Ishares MSCI ETF 56.78 3.163 2.873 +0.29 (10%)
PRPL Purple Innovation Inc 38.03 3.472 3.154 +0.318 (10%)
CVM Cel-Sci Corp 14.25 0.787 0.715 +0.072 (10%)
ABMD Abiomed Inc 347.90 30.631 27.828 +2.803 (10%)
DKL Delek Logistics Partners LP 38.18 4.336 3.94 +0.396 (10%)
QTRX Quanterix Corp 77.68 19.681 17.885 +1.796 (10%)
GSAT Globalstar 1.04 0.461 0.419 +0.042 (10%)
PGJ Golden Dragon China Invesco ETF 72.50 6.545 5.949 +0.596 (10%)
RNET Rignet Inc 7.42 1.045 0.95 +0.095 (10%)
VPV Invesco Pennsylvania Muni 12.75 0.099 0.09 +0.009 (10%)
JCE Nuveen Core Equity Alpha Fund 14.35 0.319 0.29 +0.029 (10%)
PI Impinj Inc 61.22 11.453 10.412 +1.041 (10%)
RYN Rayonier Inc REIT 32.02 1.534 1.395 +0.139 (10%)
AQN Algonquin Pwr & Util 17.30 0.653 0.594 +0.059 (10%)
MLSS Milestone Scientific 2.95 0.51 0.464 +0.046 (10%)
CHRW C.H. Robinson Ww 97.80 2.297 2.09 +0.207 (10%)
SHSP Sharpspring Inc 19.56 2.275 2.071 +0.204 (10%)
ADX Adams Diversified Equity Fund 17.70 0.391 0.356 +0.035 (10%)
BYM Blackrock Muni Income Quality Trust 15.21 0.235 0.214 +0.021 (10%)
ORBC Orbcomm Inc 9.00 1.423 1.296 +0.127 (10%)
PLSE Pulse Biosciences CS 29.53 5.233 4.766 +0.467 (10%)
ACRE Ares Commercial Real Estate Cor 12.14 0.259 0.236 +0.023 (10%)
EMF Templeton Emerging Markets Fund 20.36 1.454 1.325 +0.129 (10%)
LNN Lindsay Corp 149.91 13.715 12.499 +1.216 (10%)
EVH Evolent Health Inc Cl A Com 18.76 1.816 1.655 +0.161 (10%)
RICK RCI Hospitality Hold 42.98 5.551 5.06 +0.491 (10%)
ETX Eaton Vance Municipal Income T 22.89 0.441 0.402 +0.039 (10%)
GNTY Guaranty Bancshares Inc 33.15 1.471 1.341 +0.13 (10%)
TECH Bio-Techne Cp 356.59 27.139 24.744 +2.395 (10%)
STK Columbia Seligman Premium Technology 29.41 1.79 1.632 +0.158 (10%)
RELL Richardson Electrncs 6.52 0.987 0.90 +0.087 (10%)
UCTT Ultra Clean Holdings 43.36 6.608 6.026 +0.582 (10%)
ZIOP Ziopharm Oncology IN 3.63 0.511 0.466 +0.045 (10%)
SC Santander Consumer USA Holdings 23.40 1.113 1.015 +0.098 (10%)
FRA Blackrock Floating Rate Income Fund 12.74 0.421 0.384 +0.037 (10%)
GRMN Garmin Ltd 123.83 3.588 3.273 +0.315 (10%)
TNAV Telenav Inc 4.79 0.057 0.052 +0.005 (10%)
ABR Arbor Realty Trust 14.63 0.468 0.427 +0.041 (10%)
CKH Seacor Smit Inc 43.66 2.033 1.855 +0.178 (10%)
PKBK Parke Bancorp Inc 18.31 1.52 1.387 +0.133 (10%)
AVID Avid Tech Inc 18.35 2.467 2.252 +0.215 (10%)
SP SP Plus Corp 31.61 1.836 1.676 +0.16 (10%)
BWFG Bankwell Financial 20.35 0.837 0.764 +0.073 (10%)
ZTR Virtus Global Divd & Income Fund 8.73 0.092 0.084 +0.008 (10%)
TBBK The Bancorp Inc 17.34 2.293 2.094 +0.199 (10%)
MCFT Mcbc Holdings 28.79 2.55 2.329 +0.221 (9%)
ACNB Acnb Corp 27.17 0.917 0.838 +0.079 (9%)
FSI Flexible Solutions International Inc 3.78 0.755 0.69 +0.065 (9%)
VVR Invesco Senior Income Trust 4.15 0.151 0.138 +0.013 (9%)
PEG Public Service Enterprise Group Inc 58.36 0.768 0.702 +0.066 (9%)
SINO Sino-Global Shipping 3.27 0.711 0.65 +0.061 (9%)
RIBT Ricebran Technologie 0.847 0.14 0.128 +0.012 (9%)
HEQ John Hancock Hedged Eqty & Inc 11.62 0.199 0.182 +0.017 (9%)
AMN Amn Healthcare Services Inc 75.08 4.038 3.694 +0.344 (9%)
AMRN Amarin Corp Ads 6.55 0.814 0.745 +0.069 (9%)
MDWD Mediwound Ltd Ord Sh 5.28 0.861 0.788 +0.073 (9%)
FFNW First Financial Nort 13.015 1.029 0.942 +0.087 (9%)
GAIN Gladstone Investment 10.79 0.461 0.422 +0.039 (9%)
RUSHA Rush Entpr Cl A 46.20 2.711 2.482 +0.229 (9%)
GOOD Gladstone Comml 18.38 0.322 0.295 +0.027 (9%)
IDCC Interdigital Inc 67.91 3.571 3.272 +0.299 (9%)
THC Tenet Healthcare Corp 50.74 6.914 6.337 +0.577 (9%)
GMF S&P Emerging Asia Pacific SPDR 139.095 8.109 7.435 +0.674 (9%)
SNPS Synopsys Inc 270.14 15.644 14.344 +1.30 (9%)
ALT Altimmune Inc 14.35 0.831 0.762 +0.069 (9%)
AQB Aquabounty Technologies Inc 12.07 2.299 2.108 +0.191 (9%)
EML Eastern Company 25.50 0.928 0.851 +0.077 (9%)
KEN Kenon Holdings Ltd 30.60 1.932 1.772 +0.16 (9%)
CNTY Century Casinos IN 7.42 0.582 0.534 +0.048 (9%)
FSLR First Solar Inc 106.67 6.548 6.008 +0.54 (9%)
PYPL Paypal Holdings 252.00 15.222 13.967 +1.255 (9%)
NES Nuverra Environmental Solutions 2.75 0.255 0.234 +0.021 (9%)
NOVT Novanta Inc 134.40 7.252 6.655 +0.597 (9%)
AVTR Avantor Inc 30.52 1.909 1.752 +0.157 (9%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 3.57 3.277 +0.293 (9%)
RTH Retail ETF Vaneck 162.93 3.308 3.037 +0.271 (9%)
LMNX Luminex Corp 28.57 2.634 2.419 +0.215 (9%)
VKQ Invesco Muni Trust 12.95 0.172 0.158 +0.014 (9%)
HOMB Home Bancshares Inc 22.18 1.329 1.221 +0.108 (9%)
AAT American Assets Trust 28.98 0.627 0.576 +0.051 (9%)
WBK Westpac Banking Corp 16.75 1.171 1.076 +0.095 (9%)
JBLU Jetblue Airways Cp 15.29 0.518 0.476 +0.042 (9%)
EQS Equus Total Return 1.76 0.037 0.034 +0.003 (9%)
GPS Gap Inc 22.59 0.888 0.816 +0.072 (9%)
MCS Marcus Corp 16.65 2.395 2.201 +0.194 (9%)
EWN Netherlands Ishares MSCI ETF 44.29 2.177 2.001 +0.176 (9%)
SLG SL Green Realty Corp 62.85 2.909 2.674 +0.235 (9%)
CRF Cornerstone Strategic Return Fund 12.10 0.409 0.376 +0.033 (9%)
FRPT Freshpet Inc CS 148.72 5.857 5.385 +0.472 (9%)
ENS Enersys Inc 93.19 5.284 4.858 +0.426 (9%)
MD Mednax Inc 24.38 1.268 1.166 +0.102 (9%)
SMAR Smartsheet Inc Cl A 72.54 3.818 3.512 +0.306 (9%)
HA Hawaiian Hlds Inc 20.74 1.353 1.245 +0.108 (9%)
DXYN The Dixie Group 3.60 0.69 0.635 +0.055 (9%)
HQH Tekla Healthcare Investors 24.45 0.969 0.892 +0.077 (9%)
LORL Loral Space Comm 27.14 3.356 3.09 +0.266 (9%)
AWK American Water Works 160.91 5.478 5.044 +0.434 (9%)
PCYG Park City Group 5.70 0.342 0.315 +0.027 (9%)
NXJ Nuveen New Jersey Divadv Fund 14.34 0.089 0.082 +0.007 (9%)
ATEN A10 Networks Inc 9.91 0.497 0.458 +0.039 (9%)
CHW Calamos Gbl Dyn Inc 9.87 0.306 0.282 +0.024 (9%)
IHT Innsuites Hospitality Trust 2.44 0.115 0.106 +0.009 (8%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 0.872 0.804 +0.068 (8%)
GIGM Gigamedia Ltd 3.45 0.206 0.19 +0.016 (8%)
APTX Aptinyx Inc 4.00 0.322 0.297 +0.025 (8%)
AONE One Cl A 11.15 0.503 0.464 +0.039 (8%)
ADUS Addus Homecare Corp 127.80 8.939 8.246 +0.693 (8%)
AXP American Express Company 126.14 5.673 5.235 +0.438 (8%)
WHLM Wilhelmina Intl 4.71 0.285 0.263 +0.022 (8%)
EVFM Evofem Biosciences Inc 2.83 0.246 0.227 +0.019 (8%)
TACT Transact Tech Inc 10.03 1.199 1.107 +0.092 (8%)
LE Lands' End Inc 29.99 5.317 4.909 +0.408 (8%)
OPRX Optimizerx Corp 44.66 8.13 7.506 +0.624 (8%)
CET Central Securities Corp 34.18 1.50 1.385 +0.115 (8%)
BSL Blackstone Gso Senior Floating Rate 14.78 0.353 0.326 +0.027 (8%)
DELL Dell Technologies Inc 75.94 2.595 2.397 +0.198 (8%)
ADXS Advaxis Inc 0.745 0.21 0.194 +0.016 (8%)
BV Brightview Holdings Inc 16.11 0.802 0.741 +0.061 (8%)
LW Lamb Weston Holdings Inc 78.15 1.329 1.228 +0.101 (8%)
VGM Invesco Trust For Investment Grade Municipals 13.15 0.066 0.061 +0.005 (8%)
KWT Ishares MSCI Kuwait ETF 28.074 0.594 0.549 +0.045 (8%)
INMD Inmode Ltd 59.67 8.187 7.567 +0.62 (8%)
BIOL Biolase Inc 1.04 0.383 0.354 +0.029 (8%)
JT Jianpu Technology Inc 3.16 0.172 0.159 +0.013 (8%)
INVE Identiv Inc 8.30 0.438 0.405 +0.033 (8%)
TNXP Tonix Pharm Hld 1.03 0.186 0.172 +0.014 (8%)
SNAP Snap Inc 53.57 2.775 2.566 +0.209 (8%)
TSEM Tower Semiconductor 30.23 2.939 2.718 +0.221 (8%)
LTBR Lightbridge Corp 6.84 1.345 1.244 +0.101 (8%)
LMAT Lemaitre Vascular 45.43 3.938 3.643 +0.295 (8%)
HALL Hallmark Fin Svc 3.55 0.134 0.124 +0.01 (8%)
INTU Intuit Inc 374.85 8.557 7.919 +0.638 (8%)
SOLO Electrameccanica Vehs Corp 8.16 0.858 0.794 +0.064 (8%)
GMLP Golar Lng Partners 3.43 0.525 0.486 +0.039 (8%)
FFIV F5 Networks Inc 204.32 18.787 17.40 +1.387 (8%)
LH Laboratory Corp of America Holdings 228.90 14.236 13.185 +1.051 (8%)
AMBA Ambarella Inc 112.90 13.852 12.829 +1.023 (8%)
ATTO Atento S.A. 17.58 3.265 3.024 +0.241 (8%)
NOVA Sunnova Energy International Inc 53.89 6.212 5.754 +0.458 (8%)
BCOV Brightcove Inc 18.93 1.101 1.02 +0.081 (8%)
AVD American Vanguard Corp 18.44 1.51 1.399 +0.111 (8%)
BCRX Biocryst Pharma Inc 9.21 1.431 1.326 +0.105 (8%)
KNL Knoll Inc 16.27 1.093 1.013 +0.08 (8%)
EPIX Essa Pharma 18.20 5.191 4.811 +0.38 (8%)
DDD 3D Systems Corp 34.48 12.553 11.635 +0.918 (8%)
BGB Blackstone / Gso Strategic Cre 13.07 0.369 0.342 +0.027 (8%)
TY Tri Continental Corp 30.52 0.81 0.751 +0.059 (8%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 0.426 0.395 +0.031 (8%)
MICT Micronet Enertec Tec 2.29 0.11 0.102 +0.008 (8%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 1.327 1.231 +0.096 (8%)
HFC Hollyfrontier Corp 29.06 2.42 2.245 +0.175 (8%)
RFP Resolute Forest Products Inc 8.09 1.203 1.116 +0.087 (8%)
SONO Sonos Inc 28.30 3.453 3.204 +0.249 (8%)
GTYH Gty Technology Holdings Inc 6.90 1.331 1.235 +0.096 (8%)
FNI Chindia ETF FT 66.158 5.299 4.918 +0.381 (8%)
VFL Delaware Florida Insured Muni 13.42 0.237 0.22 +0.017 (8%)
IWL Russell Top 200 Ishares ETF 92.34 2.285 2.121 +0.164 (8%)
EPR Entertainment Properties Trust 37.29 2.811 2.61 +0.201 (8%)
AIRG Airgain Inc 22.73 4.725 4.387 +0.338 (8%)
BXMX Nuveen Equity Premium 12.66 0.126 0.117 +0.009 (8%)
ACIU AC Immune S.A. 6.33 0.476 0.442 +0.034 (8%)
ADTN Adtran Inc 17.51 1.841 1.71 +0.131 (8%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 1.139 1.058 +0.081 (8%)
DPW Ault Global Hldg Inc 5.32 0.816 0.758 +0.058 (8%)
HYI Western Asset High Yield Defined 15.41 0.183 0.17 +0.013 (8%)
YUMC Yum China Holdings Inc 58.72 0.886 0.823 +0.063 (8%)
BGX Blackstone Long-Short Credit Income Fund 13.93 0.324 0.301 +0.023 (8%)
JOB General Employment Enterprises 1.27 0.141 0.131 +0.01 (8%)
COLL Collegium Pharma 23.93 2.484 2.309 +0.175 (8%)
NTIC Northern Technologies Intl Corp 14.30 2.401 2.232 +0.169 (8%)
GPMT Granite Point Mortgage Trust Inc 10.04 0.27 0.251 +0.019 (8%)
MRTN Marten Transport L 17.66 0.114 0.106 +0.008 (8%)
SALM Salem Media Grp Inc 1.65 0.356 0.331 +0.025 (8%)
ELY Callaway Golf Company 28.95 3.264 3.035 +0.229 (8%)
CSTE Caesarstone Sdot-Yam 13.76 0.985 0.916 +0.069 (8%)
MRCC Monroe Capital Corp 8.68 0.257 0.239 +0.018 (8%)
MEN Blackrock Munienhanced Fund 12.14 0.173 0.161 +0.012 (7%)
CARA Cara Therapeutics 19.15 2.496 2.324 +0.172 (7%)
ROK Rockwell Automation Inc 265.97 9.627 8.966 +0.661 (7%)
SKT Tanger Factory Outlet Centers 13.35 1.749 1.629 +0.12 (7%)
XAN Exantas Capital Corp 4.21 0.278 0.259 +0.019 (7%)
IVZ Invesco Plc 20.97 2.357 2.196 +0.161 (7%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 11.521 10.737 +0.784 (7%)
AIRI Air Industries Group Inc 1.58 0.191 0.178 +0.013 (7%)
ZLAB Zai Lab Ltd 181.76 37.831 35.26 +2.571 (7%)
SLAB Silicon Labs Inc 142.36 11.382 10.611 +0.771 (7%)
MAYS J W Mays Inc 27.497 6.401 5.969 +0.432 (7%)
OTEL Otelco Cl A 11.65 0.089 0.083 +0.006 (7%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.35 0.879 0.82 +0.059 (7%)
JACK Jack IN The Box Inc 101.71 5.951 5.554 +0.397 (7%)
NUS Nu Skin Enterprises 57.82 2.667 2.49 +0.177 (7%)
HERO Global X Video Games & Esports ETF 33.96 2.121 1.981 +0.14 (7%)
CMU Colonial Muni Income Trust 4.48 0.061 0.057 +0.004 (7%)
IHD VOYA Emerging Markets High Dividend 8.03 0.443 0.414 +0.029 (7%)
ECC Eagle Point Credit CO Inc 11.30 0.811 0.758 +0.053 (7%)
ATRS Antares Pharma 4.56 0.476 0.445 +0.031 (7%)
FBT Biotechnology Index NYSE ETF 180.577 7.16 6.696 +0.464 (7%)
BKYI Bio-Key Intl Inc 4.31 0.665 0.622 +0.043 (7%)
SFST Southern First Bancs 40.90 3.424 3.203 +0.221 (7%)
CHY Calamos Cv & High IN 15.01 0.607 0.568 +0.039 (7%)
CMRX Chimerix Inc 9.28 2.581 2.415 +0.166 (7%)
NVS Novartis Ag 96.90 3.631 3.398 +0.233 (7%)
AIA Asia 50 Ishares ETF 98.57 8.167 7.643 +0.524 (7%)
SE Sea Ltd ADR 236.49 25.922 24.261 +1.661 (7%)
EVC Entravision Communications Corp 3.25 0.219 0.205 +0.014 (7%)
FBC Flagstar Bancorp 46.20 4.753 4.449 +0.304 (7%)
LMRKN Landmark Infrastructure Partners LP 25.945 0.282 0.264 +0.018 (7%)
BSD Blackrock Strategic Muni Trust Inc 15.00 0.455 0.426 +0.029 (7%)
AFK Africa Index ETF Vaneck 21.52 0.695 0.651 +0.044 (7%)
BWG Legg Mason Bw Global Income 12.40 0.079 0.074 +0.005 (7%)
NH Nanthealth Inc 3.90 0.49 0.459 +0.031 (7%)
AIM Aim Immunotech Inc 2.10 0.111 0.104 +0.007 (7%)
CHII G-X China Industrials ETF 16.735 1.158 1.085 +0.073 (7%)
AKTX Akari Therapeutics 2.94 0.735 0.689 +0.046 (7%)
ETH Ethan Allen Interiors Inc 24.25 2.714 2.545 +0.169 (7%)
ADPT Adaptive Biotechnologies Corp 67.74 6.874 6.446 +0.428 (7%)
ATRI Atrion Corp 736.00 53.021 49.723 +3.298 (7%)
AVGO Broadcom Ltd 465.02 28.176 26.424 +1.752 (7%)
RETO Reto Eco-Solutions Inc 0.92 0.161 0.151 +0.01 (7%)
PHX Phx Minerals Inc 3.01 0.548 0.514 +0.034 (7%)
PAR Par Technology Corp 70.50 7.712 7.234 +0.478 (7%)
STKL Sunopta Inc 13.07 1.471 1.38 +0.091 (7%)
PK Park Hotels & Resorts Inc 18.16 0.954 0.895 +0.059 (7%)
SAFE Safehold Inc 76.10 2.941 2.76 +0.181 (7%)
FFA First Trust Enhanced Equity Income Fund 17.58 0.44 0.413 +0.027 (7%)
ST Sensata Technologies Holding N.V. 57.84 3.505 3.29 +0.215 (7%)
FPH Five Point Holdings Llc Cl A 6.47 0.671 0.63 +0.041 (7%)
QGEN Qiagen N.V. 54.33 1.655 1.554 +0.101 (6%)
NBY Novabay Pharmaceuticals 1.01 0.197 0.185 +0.012 (6%)
BDL Flanigan's Enterprises 21.65 2.119 1.99 +0.129 (6%)
BIB Ultra Nasdaq Biotech Proshares 101.91 9.911 9.308 +0.603 (6%)
EVBN Evans Bancorp 31.26 1.875 1.762 +0.113 (6%)
UEPS Net 1 Ueps Techs Inc 5.13 0.581 0.546 +0.035 (6%)
TRCH Torchlight Energy 1.65 0.583 0.548 +0.035 (6%)
BIG Big Lots 50.82 2.453 2.306 +0.147 (6%)
KVHI K V H Inds Inc 12.83 1.087 1.022 +0.065 (6%)
JQC Nuveen Preferred and Convertible 2 6.45 0.117 0.11 +0.007 (6%)
RCUS Arcus Biosciences Inc 38.41 5.934 5.581 +0.353 (6%)
AINV Apollo Investment Company 12.31 0.913 0.859 +0.054 (6%)
GPRE Green Plains Inc 19.47 2.523 2.374 +0.149 (6%)
RCI Rogers Communication 48.29 0.897 0.844 +0.053 (6%)
PZZA Papa John's Intl 98.82 6.911 6.503 +0.408 (6%)
KRC Kilroy Realty Corp 58.01 0.966 0.909 +0.057 (6%)
PENN Penn Natl Gaming Inc 109.41 14.752 13.884 +0.868 (6%)
NEWR New Relic Inc 79.36 8.535 8.033 +0.502 (6%)
AON AON Plc 206.46 1.58 1.488 +0.092 (6%)
AQMS Aqua Metals Inc 4.79 1.497 1.41 +0.087 (6%)
BOMN Boston Omaha Corp Cl A 27.21 1.414 1.332 +0.082 (6%)
FOCS Focus Financial Partners Inc Cl A 51.64 4.674 4.403 +0.271 (6%)
KIM Kimco Realty Corp 16.66 1.299 1.224 +0.075 (6%)
RCM R1 Rcm Inc 26.53 2.318 2.185 +0.133 (6%)
CBLI Cleveland Biolabs 3.94 0.436 0.411 +0.025 (6%)
VCSH Sht-Term Corp Bond Vanguard 83.13 0.035 0.033 +0.002 (6%)
HTGM Htg Molecular Dia 7.27 1.557 1.468 +0.089 (6%)
QCOM Qualcomm Inc 162.42 9.283 8.754 +0.529 (6%)
HTGC Hercules Technology Growth Capital 15.28 0.862 0.813 +0.049 (6%)
DSU Blackrock Debt Strategies Fund 10.65 0.264 0.249 +0.015 (6%)
SITE Siteone Landscape Supply 176.87 13.417 12.655 +0.762 (6%)
XNTK SPDR NYSE Technology ETF 151.08 8.583 8.096 +0.487 (6%)
LADR Ladder Capital Corp 10.49 0.602 0.568 +0.034 (6%)
SECO Secoo Holding ADR 2.85 0.177 0.167 +0.01 (6%)
LAZY Lazydays Holdings Inc 19.36 2.228 2.102 +0.126 (6%)
FCN Fti Consulting 116.42 4.02 3.793 +0.227 (6%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 6.173 5.825 +0.348 (6%)
AAON Aaon Inc 72.74 4.07 3.841 +0.229 (6%)
BGT Blackrock Global 12.29 0.302 0.285 +0.017 (6%)
LOW Lowe's Companies 172.40 6.79 6.408 +0.382 (6%)
JKD Mstar Large-Cap Ishares ETF 220.828 5.064 4.779 +0.285 (6%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.39 0.626 0.591 +0.035 (6%)
ISBC Investors Bancorp 11.99 0.879 0.83 +0.049 (6%)
SGMA Sigmatron Intl Inc 5.40 0.592 0.559 +0.033 (6%)
MEI Methode Electronics 42.76 2.659 2.512 +0.147 (6%)
USEG U S Energy Corp 4.55 0.363 0.343 +0.02 (6%)
JYNT The Joint Corp 29.82 2.089 1.975 +0.114 (6%)
MAC Macerich Company 14.25 2.062 1.95 +0.112 (6%)
BIT Blackrock Multi-Sector Income T 17.42 0.277 0.262 +0.015 (6%)
PSJ Dynamic Software Invesco ETF 166.841 9.946 9.408 +0.538 (6%)
CORE Core Mark Holding 33.62 1.649 1.56 +0.089 (6%)
GNK Genco Shipping & Trading Ltd 8.70 0.741 0.701 +0.04 (6%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 33.44 0.26 0.246 +0.014 (6%)
MDB Mongodb Inc Cl A 384.12 30.158 28.535 +1.623 (6%)
NTEC Intec Pharma Ord Shr 4.46 0.558 0.528 +0.03 (6%)
CNXN PC Connection Inc 53.10 3.295 3.121 +0.174 (6%)
NWPX Northwest Pipe Company 32.00 2.216 2.099 +0.117 (6%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 1.746 1.654 +0.092 (6%)
TYHT Shineco Inc 3.74 0.363 0.344 +0.019 (6%)
ALK Alaska Air Group 54.47 3.173 3.008 +0.165 (5%)
FOR Forestar Group Inc 22.37 1.441 1.366 +0.075 (5%)
NBN Northeast Bncp 26.87 2.41 2.285 +0.125 (5%)
MHN Blackrock Muniholdings New York Quality Fund 14.06 0.097 0.092 +0.005 (5%)
CXE Colonial High Income Muni Trust 5.12 0.097 0.092 +0.005 (5%)
SVT Servotronics Inc 8.60 0.448 0.425 +0.023 (5%)
HOG Harley-Davidson Inc 41.35 2.942 2.791 +0.151 (5%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 4.091 3.882 +0.209 (5%)
ANAB Anaptysbio Inc 25.54 0.98 0.93 +0.05 (5%)
MMLP Martin Midstrm LP 1.82 0.157 0.149 +0.008 (5%)
MED Medifast Inc 220.87 15.982 15.169 +0.813 (5%)
SNBR Sleep Number Corp 99.54 11.307 10.732 +0.575 (5%)
SAH Sonic Automotive 46.92 4.214 4.001 +0.213 (5%)
MANH Manhattan Assoc 118.21 8.85 8.404 +0.446 (5%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 6.658 6.322 +0.336 (5%)
HUSA Houston American Energy Corp 2.02 0.159 0.151 +0.008 (5%)
VWO FTSE EM ETF Vanguard 54.00 2.879 2.734 +0.145 (5%)
BSM Black Stone Minerals LP 8.26 0.677 0.643 +0.034 (5%)
TWLO Twilio 392.01 33.279 31.609 +1.67 (5%)
IIPR Innovative Industrial Properties 194.38 14.405 13.682 +0.723 (5%)
GHY Prudential Global Short Durati 14.56 0.18 0.171 +0.009 (5%)
PVL Permianville Royalty Trust 1.09 0.20 0.19 +0.01 (5%)
EWD Sweden Ishares MSCI ETF 42.14 1.368 1.30 +0.068 (5%)
BY Byline Bancorp Inc 16.69 0.604 0.574 +0.03 (5%)
AMSWA Amer Software Inc 20.11 1.956 1.859 +0.097 (5%)
AMBO Ambow Education Holding Ltd 2.525 0.141 0.134 +0.007 (5%)
QUIK Quicklogic Corp 4.52 0.646 0.614 +0.032 (5%)
RELX Relx Plc 25.54 0.627 0.596 +0.031 (5%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 8.607 8.182 +0.425 (5%)
ATV Acorn International 20.865 0.183 0.174 +0.009 (5%)
MDCA Mdc Partners Cl A 2.64 0.143 0.136 +0.007 (5%)
IMMR Immersion Corp 13.51 2.232 2.123 +0.109 (5%)
RXI Global Cons Disc Ishares ETF 163.25 6.353 6.043 +0.31 (5%)
SPE Special Opportunities Fund Inc 14.54 0.554 0.527 +0.027 (5%)
FARM Farmer Brothers 5.77 0.802 0.763 +0.039 (5%)
TPVG Triplepoint Venture Growth Bdc 13.69 0.494 0.47 +0.024 (5%)
KRYS Krystal Biotech Inc 71.18 7.918 7.536 +0.382 (5%)
MKSI Mks Instruments Inc 185.00 23.136 22.021 +1.115 (5%)
ATGE Adtalem Global Education Inc 38.75 4.094 3.897 +0.197 (5%)
TTGT Techtarget Inc 72.44 8.667 8.251 +0.416 (5%)
IMKTA Ingles Markets Inc 43.42 1.619 1.542 +0.077 (5%)
IRDM Iridium Comm Inc 49.00 7.258 6.913 +0.345 (5%)
OC Owens Corning Inc 84.55 6.031 5.745 +0.286 (5%)
GTHX G1 Therapeutics Inc 20.81 2.086 1.987 +0.099 (5%)
THW Tekla World Healthcare Fund 17.00 0.971 0.925 +0.046 (5%)
GSM Ferroglobe Plc Os 2.23 0.445 0.424 +0.021 (5%)
NEOG Neogen Cp 86.17 3.671 3.498 +0.173 (5%)
DOMO Domo Inc Cl B 72.61 10.383 9.895 +0.488 (5%)
HNP Huaneng Power Intl 15.12 0.405 0.386 +0.019 (5%)
PBPB Potbelly Corp 4.97 0.171 0.163 +0.008 (5%)
FLS Flowserve Corp 38.56 1.714 1.634 +0.08 (5%)
ARAY Accuray Inc 5.11 0.494 0.471 +0.023 (5%)
SSO Ultra S&P 500 Proshares 95.62 4.473 4.265 +0.208 (5%)
FTF Franklin Templeton Ltd Duration 9.35 0.237 0.226 +0.011 (5%)
AEO American Eagle Outfitters 24.28 2.647 2.524 +0.123 (5%)
NSIT Insight Enterpr 82.24 4.639 4.425 +0.214 (5%)
STND Standard Financial 32.88 0.152 0.145 +0.007 (5%)
ADT ADT Inc 9.00 0.543 0.518 +0.025 (5%)
WSR Whitestone REIT 8.48 0.371 0.354 +0.017 (5%)
CECE C E C O Envir 7.49 0.285 0.272 +0.013 (5%)
TMO Thermo Fisher Scientific Inc 514.60 24.538 23.421 +1.117 (5%)
SPXL S&P 500 Bull 3X Direxion 77.23 5.333 5.09 +0.243 (5%)
VLT Invesco High 13.63 0.176 0.168 +0.008 (5%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.55 0.33 0.315 +0.015 (5%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 6.655 6.353 +0.302 (5%)
CSPI C S P Inc 11.30 2.24 2.139 +0.101 (5%)
VIVO Meridian Bioscience 22.97 1.841 1.758 +0.083 (5%)
SQNS Sequans Communications S A 8.10 1.23 1.175 +0.055 (5%)
NSPR Inspiremd Inc 0.699 0.179 0.171 +0.008 (5%)
HGV Hilton Grand Vacations Inc 33.85 2.623 2.506 +0.117 (5%)
SMED Sharps Compliance 11.85 1.641 1.568 +0.073 (5%)
EVGN Evogene Ltd Ord 6.13 1.152 1.101 +0.051 (5%)
ALNY Alnylam Pharmaceuticals 172.38 21.482 20.534 +0.948 (5%)
BLDP Ballard Power Sys 37.07 8.551 8.175 +0.376 (5%)
FPAY Flexshopper Inc 3.44 0.637 0.609 +0.028 (5%)
TVTY Tivity Health 21.96 1.978 1.891 +0.087 (5%)
MMD Mainstay Defined Muni Opp Fund 22.03 0.343 0.328 +0.015 (5%)
ESEA Euroseas Ltd 7.90 1.629 1.558 +0.071 (5%)
CRL Charles River Laboratories Intl 280.18 20.421 19.531 +0.89 (5%)
VV Largecap ETF Vanguard 180.16 4.593 4.393 +0.20 (5%)
SCHL Scholastic Cp 26.75 1.129 1.08 +0.049 (5%)
KRG Kite Realty Group Trust 16.81 1.296 1.24 +0.056 (5%)
BOXL Boxlight Corp Cl A 2.08 0.324 0.31 +0.014 (5%)
BLMN Bloomin' Brands Inc 22.15 2.27 2.172 +0.098 (5%)
EXAS Exact Sciences Cor 150.00 11.987 11.471 +0.516 (4%)
WY Weyerhaeuser Company 33.21 0.72 0.689 +0.031 (4%)
IP International Paper Company 51.63 1.212 1.16 +0.052 (4%)
VCEL Vericel Corproation 41.23 7.391 7.074 +0.317 (4%)
ACOR Acorda Therapeutics 7.60 3.622 3.467 +0.155 (4%)
SPY S&P 500 SPDR 382.88 9.47 9.065 +0.405 (4%)
RRR Red Rock Resorts Inc 25.75 1.08 1.034 +0.046 (4%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.20 0.329 0.315 +0.014 (4%)
CALX Calix Inc 34.72 3.887 3.722 +0.165 (4%)
ESTA Establishment Labs Holdings Inc 52.99 11.257 10.779 +0.478 (4%)
KIQ Kelso Technologies 0.69 0.095 0.091 +0.004 (4%)
VOO S&P 500 ETF Vanguard 351.90 8.684 8.319 +0.365 (4%)
PLBC Plumas Bancorp 25.15 0.881 0.844 +0.037 (4%)
FBIZ First Business Finan 20.41 0.573 0.549 +0.024 (4%)
IIVI I I V I Inc 93.87 12.671 12.141 +0.53 (4%)
DK Delek US Holdings 20.63 3.254 3.118 +0.136 (4%)
RPD Rapid7 Inc 91.85 5.928 5.681 +0.247 (4%)
JHB Nuveen High Income November 2021 Target Term Fun 9.28 0.048 0.046 +0.002 (4%)
ATRO Astronics Cp 14.67 1.588 1.522 +0.066 (4%)
GNMK Genmark Diagnostics 15.42 0.386 0.37 +0.016 (4%)
SPLG SPDR Large Cap Portfolio ETF 45.00 1.111 1.065 +0.046 (4%)
TKAT Takung Art CO Ltd 1.96 0.218 0.209 +0.009 (4%)
IVV S&P 500 Ishares Core ETF 384.31 9.595 9.20 +0.395 (4%)
STAA Staar Surgical Company 91.37 7.238 6.941 +0.297 (4%)
PLYM Plymouth Industrial REIT Inc 15.17 0.513 0.492 +0.021 (4%)
AOSL Alpha and Omega Semi 30.86 3.843 3.686 +0.157 (4%)
SIMO Silicon Motion Techn 51.13 3.827 3.671 +0.156 (4%)
NYMTO New York Mort 7.875 23.46 0.638 0.612 +0.026 (4%)
PCM Pimco Commercial Mortgage Securities 11.15 0.295 0.283 +0.012 (4%)
CASA Casa Systems Inc 7.94 1.083 1.039 +0.044 (4%)
ZS Zscaler Inc 217.36 20.202 19.382 +0.82 (4%)
RGEN Repligen Cp 219.32 17.052 16.362 +0.69 (4%)
VVI Viad Corp 39.08 3.286 3.153 +0.133 (4%)
SGH Smart Global Holdings Inc 40.85 3.876 3.719 +0.157 (4%)
PFIE Profire Energy 1.07 0.124 0.119 +0.005 (4%)
JNJ Johnson & Johnson 163.55 6.037 5.794 +0.243 (4%)
DHF Dreyfus High Yield Strategies Fund 2.98 0.025 0.024 +0.001 (4%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 2.257 2.167 +0.09 (4%)
EXFO Exfo Inc 3.85 0.354 0.34 +0.014 (4%)
AMP Ameriprise Financial Services 211.79 13.923 13.373 +0.55 (4%)
XNET Xunlei Ltd ADR 4.32 0.583 0.56 +0.023 (4%)
UGI Ugi Corp 37.18 1.143 1.098 +0.045 (4%)
HZO Marinemax Inc 44.53 5.323 5.114 +0.209 (4%)
TTWO Take-Two Interacti 204.66 7.217 6.934 +0.283 (4%)
MATX Matson Inc 67.59 5.652 5.431 +0.221 (4%)
SUB Short-Term Natl Muni Bond Ishares ETF 108.10 0.077 0.074 +0.003 (4%)
LFC China Life Insurance Company Ltd 11.31 0.232 0.223 +0.009 (4%)
LTL Ultra Telecommunications Proshares 43.357 2.294 2.205 +0.089 (4%)
CII Blackrock Capital and Income Strategies 17.92 0.439 0.422 +0.017 (4%)
IGN North American Tech-Multimedia Networking ETF 65.696 4.704 4.522 +0.182 (4%)
RPAI Retail Properties of America 9.36 0.598 0.575 +0.023 (4%)
CHDN Churchill Downs IN 214.36 10.095 9.708 +0.387 (4%)
PGTI Pgt Inc 23.52 2.01 1.933 +0.077 (4%)
ALRN Aileron Therapeutics Inc 1.98 0.498 0.479 +0.019 (4%)
AHC A.H. Belo Corp 1.97 0.262 0.252 +0.01 (4%)
SKM Sk Telecom Corp 25.70 0.655 0.63 +0.025 (4%)
NYF New York Muni Bond Ishares ETF 58.358 0.157 0.151 +0.006 (4%)
PTC Ptc Inc 130.88 9.692 9.322 +0.37 (4%)
SPXC SPX Corp 59.87 3.532 3.397 +0.135 (4%)
LGI Lazard Global Total Return and 18.73 0.657 0.632 +0.025 (4%)
VBLT Vascular Biogen. Ord 2.69 0.502 0.483 +0.019 (4%)
VIRC Virco MFG Cp 2.74 0.212 0.204 +0.008 (4%)
PPH Pharmaceutical Vaneck ETF 70.65 2.654 2.554 +0.10 (4%)
XRT S&P Retail SPDR 74.87 6.662 6.411 +0.251 (4%)
ERYP Erytech Pharma 11.50 1.497 1.441 +0.056 (4%)
CHI Calamos Cv Opp & Inc 14.08 0.509 0.49 +0.019 (4%)
PBS Dynamic Media Invesco ETF 48.244 2.064 1.987 +0.077 (4%)
AHH Armada Hoffler Properties Inc 11.51 0.402 0.387 +0.015 (4%)
CIEN Ciena Corp 55.03 3.06 2.946 +0.114 (4%)
FTAI Fortress Transportation & Infra 23.74 1.154 1.111 +0.043 (4%)
EAT Brinker International 63.01 4.699 4.525 +0.174 (4%)
PPBI Pacific Premier Bncp 36.19 3.216 3.097 +0.119 (4%)
USD Ultra Semiconductors Proshares 122.13 13.963 13.449 +0.514 (4%)
OI Owens-Illinois 13.29 0.79 0.761 +0.029 (4%)
CNK Cinemark Holdings Inc 19.56 2.156 2.077 +0.079 (4%)
AGNCP Agnc Investment Corp 24.28 0.684 0.659 +0.025 (4%)
JBGS Jbg Smith Properties 31.39 0.631 0.608 +0.023 (4%)
MCEP Mid-Con Energy Partn 5.52 1.155 1.113 +0.042 (4%)
SYN Synthetic Biologics Inc 0.912 0.248 0.239 +0.009 (4%)
ATEC Alphatec Holdings 14.81 1.298 1.251 +0.047 (4%)
PNNT Pennantpark Investme 5.16 0.472 0.455 +0.017 (4%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 6.168 5.947 +0.221 (4%)
FE Firstenergy Corp 31.27 0.895 0.863 +0.032 (4%)
SFY Sofi Select 500 ETF 14.20 0.363 0.35 +0.013 (4%)
NATR Nature S Sunshine 16.15 1.102 1.063 +0.039 (4%)
VCR Consumer Disc ETF Vanguard 293.83 14.787 14.266 +0.521 (4%)
ITCB Itau Corpbanca 5.43 0.427 0.412 +0.015 (4%)
MRVL Marvell Tech Group 52.62 4.448 4.294 +0.154 (4%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 7.245 6.996 +0.249 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 1.288 1.244 +0.044 (4%)
HSKA Heska Corp 165.39 14.737 14.235 +0.502 (4%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 9.965 9.625 +0.34 (4%)
BBK Blackrock Muni Trust 16.17 0.088 0.085 +0.003 (4%)
NMY Nuveen Maryland Premium Fund 14.05 0.118 0.114 +0.004 (4%)
HVT Haverty Furniture Companies 33.58 2.958 2.858 +0.10 (4%)
AOM Moderate Allocation Ishares Core ETF 43.70 0.504 0.487 +0.017 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 8.103 7.83 +0.273 (3%)
SRRK Scholar Rock Holding Corp 57.46 5.928 5.729 +0.199 (3%)
APDN Applied Dna Scns 10.46 2.512 2.428 +0.084 (3%)
TACO Del Taco Rest 10.07 0.628 0.607 +0.021 (3%)
AMRX Amneal Pharmaceuticals Inc 4.97 0.239 0.231 +0.008 (3%)
ICLR Icon Plc 216.24 12.298 11.889 +0.409 (3%)
WABC Westamerica Bancorp 61.52 2.743 2.652 +0.091 (3%)
PRK Park National Corp 113.72 5.203 5.031 +0.172 (3%)
CULP Culp Inc 15.82 0.423 0.409 +0.014 (3%)
AJX Great Ajax Corp 10.74 0.303 0.293 +0.01 (3%)
IMOS Chipmos Tech 26.505 1.519 1.469 +0.05 (3%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 3.748 3.625 +0.123 (3%)
EBTC Enterprise Bancorp 28.28 1.372 1.327 +0.045 (3%)
QLYS Qualys Inc 126.28 9.263 8.959 +0.304 (3%)
CTRE Caretrust REIT Inc 23.01 0.80 0.774 +0.026 (3%)
CORR Corenergy Infrastructure Trust Inc 8.09 0.775 0.75 +0.025 (3%)
LRCX Lam Research Corp 563.85 56.264 54.456 +1.808 (3%)
CFBK Central Fed Cp 17.22 0.661 0.64 +0.021 (3%)
VNDA Vanda Pharmaceuticals 14.20 0.728 0.705 +0.023 (3%)
LIND Lindblad Expd Hld 17.61 1.937 1.876 +0.061 (3%)
IWC Micro-Cap Ishares ETF 135.45 10.912 10.57 +0.342 (3%)
PDP DWA Momentum Invesco ETF 90.66 2.934 2.842 +0.092 (3%)
CQP Cheniere Energy Partners LP 38.88 1.757 1.702 +0.055 (3%)
STAY Extended Stay America Inc 15.33 0.926 0.897 +0.029 (3%)
CLM Cornerstone Strategic Value Fund 12.46 0.482 0.467 +0.015 (3%)
RDIB Reading International Inc Cl B 22.55 0.90 0.872 +0.028 (3%)
HQL Tekla Life Sciences Investors 20.74 0.869 0.842 +0.027 (3%)
ETSY Etsy Inc 213.59 27.484 26.63 +0.854 (3%)
ARRY Array Technologies Inc 51.05 4.348 4.213 +0.135 (3%)
ALG Alamo Group 153.79 9.628 9.331 +0.297 (3%)
RA Brookfield Real Assets Income Fund Inc 18.53 0.488 0.473 +0.015 (3%)
SCHX Schwab U.S. Large-Cap ETF 93.41 2.507 2.43 +0.077 (3%)
TAN Solar Invesco ETF 121.11 14.309 13.871 +0.438 (3%)
ISR Isoray Inc 2.24 1.022 0.991 +0.031 (3%)
JCOM J2 Global Inc 97.43 2.242 2.174 +0.068 (3%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 12.241 11.871 +0.37 (3%)
OESX Orion Energy Syst 11.01 0.878 0.852 +0.026 (3%)
KTF Scudder Municiple Income Trust 11.57 0.102 0.099 +0.003 (3%)
CNMD C O N M E D Cp 120.30 7.884 7.653 +0.231 (3%)
MGPI MGP Ingredients Inc 53.13 3.967 3.851 +0.116 (3%)
SNP China Petroleum & Chemical Corp 51.47 4.35 4.223 +0.127 (3%)
TCS The Container Store Group Inc 12.43 1.128 1.095 +0.033 (3%)
RMAX Re/Max Holdings Inc 39.66 2.337 2.269 +0.068 (3%)
NCBS Nicolet Bnkshr 73.23 2.811 2.729 +0.082 (3%)
AOS Smith A.O. Corp 57.76 1.377 1.337 +0.04 (3%)
GLAD Gladstone Cap Corp 9.32 0.45 0.437 +0.013 (3%)
AEZS Aeterna Zentaris 0.708 0.174 0.169 +0.005 (3%)
ANF Abercrombie & Fitch Company 24.32 2.264 2.199 +0.065 (3%)
ASX Ase Industrial Holding CO Ltd 7.52 1.121 1.089 +0.032 (3%)
XSD S&P Semiconductor SPDR 191.72 16.424 15.958 +0.466 (3%)
NEPT Neptune Wellness Solutions Inc 1.97 0.177 0.172 +0.005 (3%)
CDZI Cadiz Inc 11.05 0.461 0.448 +0.013 (3%)
CHIE G-X China Energy ETF 8.97 0.249 0.242 +0.007 (3%)
PFGC Performance Food Group Company 51.54 3.245 3.154 +0.091 (3%)
SOR Source Capital 41.34 0.93 0.904 +0.026 (3%)
DOOO Brp Inc 68.64 4.404 4.281 +0.123 (3%)
UNIT Uniti Group Inc 12.70 0.97 0.943 +0.027 (3%)
GKOS Glaukos Corp 87.17 10.647 10.352 +0.295 (3%)
IWB Russell 1000 Ishares ETF 217.62 5.974 5.809 +0.165 (3%)
RDI Reading Intl Cl A 7.52 1.713 1.666 +0.047 (3%)
MDRX Allscripts Hlthcare 17.02 1.724 1.677 +0.047 (3%)
RMT Royce Micro-Cap Trust 11.14 0.773 0.752 +0.021 (3%)
IART Integra Lifesciences 69.30 5.36 5.215 +0.145 (3%)
PBH Prestige Brand Holdings 38.08 1.228 1.195 +0.033 (3%)
SWKS Skyworks Solutions 161.27 7.157 6.966 +0.191 (3%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 1.013 0.986 +0.027 (3%)
EEM Emerging Markets Ishares MSCI ETF 55.83 3.157 3.073 +0.084 (3%)
INTC Intel Corp 56.66 5.753 5.602 +0.151 (3%)
NNA Navios Maritime Acquisition Corp 3.67 0.114 0.111 +0.003 (3%)
CHIM G-X China Materials ETF 24.28 1.561 1.52 +0.041 (3%)
SOXL Semiconductor Bull 3X Direxion 611.85 110.628 107.776 +2.852 (3%)
CLLS Cellectis S.A. ADR 31.27 3.07 2.991 +0.079 (3%)
BRKR Bruker Corp 60.84 4.60 4.482 +0.118 (3%)
EOD Wells Fargo Global Dividend Opportunity 5.03 0.156 0.152 +0.004 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 14.485 14.114 +0.371 (3%)
FXB British Pound Sterling Trust Currencyshares 132.154 1.45 1.413 +0.037 (3%)
HRI Herc Holdings Inc 72.09 5.20 5.067 +0.133 (3%)
SBUX Starbucks Corp 103.91 1.703 1.66 +0.043 (3%)
FXL Technology Alphadex ETF FT 117.20 5.454 5.317 +0.137 (3%)
CDXS Codexis Inc 25.96 3.631 3.54 +0.091 (3%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 3.573 3.484 +0.089 (3%)
MERC Mercer Intl Inc 12.00 1.446 1.41 +0.036 (3%)
PAG Penske Automotive Group 65.32 4.307 4.20 +0.107 (3%)
PSI Dynamic Semiconductors Invesco ETF 120.49 11.217 10.938 +0.279 (3%)
IYZ US Telecommunications Ishares ETF 31.58 0.854 0.833 +0.021 (3%)
CVLT Commvault Systems 59.84 4.148 4.047 +0.101 (2%)
HOFT Hooker Furniture 33.34 0.574 0.56 +0.014 (2%)
SSTI Shotspotter Inc 48.50 6.892 6.724 +0.168 (2%)
EBAY Ebay Inc 56.46 3.009 2.936 +0.073 (2%)
DFFN Diffusion Pharmaceuticals Inc 1.23 0.206 0.201 +0.005 (2%)
MANT Mantech Intl Cp A 101.20 9.882 9.643 +0.239 (2%)
ALJJ Alj Regional Hold 1.28 0.124 0.121 +0.003 (2%)
ICHR Ichor Holdings Ltd 40.46 5.67 5.533 +0.137 (2%)
EFOI Energy Focus Inc 4.93 0.083 0.081 +0.002 (2%)
ROIC Retail Opp Invts Cp 14.39 0.705 0.688 +0.017 (2%)
BC Brunswick Corp 89.93 7.839 7.65 +0.189 (2%)
IQM Franklin Intelligent Machines ETF 47.758 3.613 3.526 +0.087 (2%)
FXF Swiss Franc Trust Currencyshares 102.81 0.25 0.244 +0.006 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 6.204 6.057 +0.147 (2%)
EVOL Evolving Systems Inc 2.30 0.212 0.207 +0.005 (2%)
GCI Gannett CO Inc 4.19 0.804 0.785 +0.019 (2%)
FXD Consumer Disc Alphadex ETF FT 54.63 2.841 2.774 +0.067 (2%)
TSM Taiwan Semiconductor Manufacturing 129.14 15.422 15.059 +0.363 (2%)
CGA China Green Agriculture 6.41 1.824 1.782 +0.042 (2%)
SBH Sally Beauty Holdings 13.99 1.17 1.143 +0.027 (2%)
GSAH GS Acquisition Holdings Corp II Cl A 12.26 0.911 0.89 +0.021 (2%)
PTSI P A M Transport Sv 56.59 7.305 7.137 +0.168 (2%)
CRMT America's Car-Mart 125.74 9.118 8.91 +0.208 (2%)
ORN Orion Group Holdings Inc 5.85 0.746 0.729 +0.017 (2%)
VCRA Vocera Communications Inc 46.08 4.086 3.993 +0.093 (2%)
SHAK Shake Shack Inc 111.21 15.381 15.031 +0.35 (2%)
VTI Total Stock Market ETF Vanguard 200.89 6.001 5.865 +0.136 (2%)
TECK Teck Resources Ltd 20.50 1.805 1.764 +0.041 (2%)
RFL Rafael Holdings Inc 26.05 1.56 1.525 +0.035 (2%)
QADA Qad Inc 68.66 4.967 4.856 +0.111 (2%)
HCKT Hackett Grp Inc 14.77 0.223 0.218 +0.005 (2%)
FXG Consumer Staples Alphadex ETF FT 52.57 0.677 0.662 +0.015 (2%)
AMAT Applied Materials 106.33 13.49 13.196 +0.294 (2%)
SCHB Schwab U.S. Broad Market ETF 93.94 2.841 2.779 +0.062 (2%)
WHF Whitehorse Finance 13.62 0.183 0.179 +0.004 (2%)
CATO Cato Corp 11.31 1.529 1.496 +0.033 (2%)
VEC Vectrus Inc 55.04 3.694 3.614 +0.08 (2%)
GTLS Chart Industries IN 142.72 15.785 15.445 +0.34 (2%)
GRA W.R. Grace & Company 61.10 4.316 4.223 +0.093 (2%)
LNTH Lantheus Holdings 15.96 1.023 1.001 +0.022 (2%)
CVI Cvr Energy Inc 18.77 2.415 2.364 +0.051 (2%)
FLR Fluor Corp 20.45 2.597 2.542 +0.055 (2%)
AMRB American River Bkshs 13.314 0.619 0.606 +0.013 (2%)
DVD Dover Downs Entertainment 2.42 0.239 0.234 +0.005 (2%)
ENR Energizer Holdings Inc 48.00 2.854 2.795 +0.059 (2%)
JFR Nuveen Floating Rate 9.26 0.339 0.332 +0.007 (2%)
KOSS Koss Cp 3.34 0.437 0.428 +0.009 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 2.685 2.63 +0.055 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 11.752 11.516 +0.236 (2%)
PRSP Perspecta Inc 26.89 1.863 1.826 +0.037 (2%)
SIVB Svb Financial Group 480.15 60.528 59.323 +1.205 (2%)
HIMX Himax Technologies 8.69 1.213 1.189 +0.024 (2%)
AADR Advisorshares Dorsey Wright ETF 63.94 2.561 2.511 +0.05 (2%)
MYRG MYR Group Inc 65.79 4.984 4.887 +0.097 (2%)
PBA Pembina Pipeline Cor 27.77 1.903 1.866 +0.037 (2%)
CFX Colfax Corp 40.60 2.014 1.975 +0.039 (2%)
WAT Waters Corp 273.62 17.317 16.987 +0.33 (2%)
BME Blackrock Health Sciences Trust 49.84 1.741 1.708 +0.033 (2%)
DKS Dick's Sporting Goods Inc 68.12 6.312 6.194 +0.118 (2%)
LEA Lear Corp 167.08 7.191 7.056 +0.135 (2%)
TBIO Translate Bio Inc 23.03 1.283 1.259 +0.024 (2%)
SOXX PHLX Semiconductor Ishares ETF 417.35 29.605 29.057 +0.548 (2%)
FLXS Flexsteel Inds 36.82 1.694 1.663 +0.031 (2%)
FFG Fbl Financial Group 57.76 2.745 2.695 +0.05 (2%)
CSV Carriage Services 34.81 2.713 2.664 +0.049 (2%)
STXS Stereotaxis Inc 4.99 0.111 0.109 +0.002 (2%)
ENZ Enzo Biochem 3.06 0.39 0.383 +0.007 (2%)
IPHI Inphi Corp 175.45 13.106 12.871 +0.235 (2%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 22.917 22.505 +0.412 (2%)
SSD Simpson Manufacturing Company 102.97 5.411 5.315 +0.096 (2%)
SNSS Sunesis Pharmaceutic 3.03 0.739 0.726 +0.013 (2%)
NWL Newell Rubbermaid Inc 24.80 2.189 2.151 +0.038 (2%)
ONVO Organovo Holdings 14.27 2.24 2.201 +0.039 (2%)
LOOP Loop Industries Inc 9.31 0.643 0.632 +0.011 (2%)
UNF Unifirst Corp 223.66 11.256 11.065 +0.191 (2%)
PXQ Dynamic Networking Invesco ETF 88.89 4.987 4.902 +0.085 (2%)
BILI Bilibili Inc ADR 133.75 28.904 28.412 +0.492 (2%)
EVLO Evelo Biosciences Inc 15.71 3.462 3.403 +0.059 (2%)
TTI Tetra Technologies 1.37 0.295 0.29 +0.005 (2%)
FPX FT US Equity Opportunities ETF 127.51 6.441 6.332 +0.109 (2%)
FARO Faro Tech Inc 76.00 3.386 3.329 +0.057 (2%)
AGIO Agios Pharmaceuticals 47.47 3.171 3.118 +0.053 (2%)
SGLB Sigma Labs Inc 4.00 0.607 0.597 +0.01 (2%)
IWV Russell 3000 Ishares ETF 230.66 6.892 6.779 +0.113 (2%)
EWH Hong Kong Ishares MSCI ETF 26.05 1.165 1.146 +0.019 (2%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 0.31 0.305 +0.005 (2%)
BCOR Blucora Inc 17.09 1.813 1.784 +0.029 (2%)
EBS Emergent Biosolutions 107.12 9.677 9.526 +0.151 (2%)
XYF X Financial 2.449 0.255 0.251 +0.004 (2%)
BMRC Bank of Marin Bancrp 39.83 2.309 2.273 +0.036 (2%)
WOOD Global Timber & Forestry Ishares ETF 82.77 3.308 3.257 +0.051 (2%)
CDR Cedar Realty Trust Inc 11.47 2.07 2.038 +0.032 (2%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 2.745 2.703 +0.042 (2%)
VRNS Varonis Systems Inc 184.02 19.389 19.096 +0.293 (2%)
KMT Kennametal Inc 40.38 1.887 1.859 +0.028 (2%)
CMPR Cimpress N.V. Ord 96.18 3.936 3.878 +0.058 (2%)
GPP Green Plains Partners LP 9.77 0.879 0.866 +0.013 (2%)
NCSM Ncs Multistage Holdings Inc 37.08 11.355 11.188 +0.167 (1%)
ZEN Zendesk Inc 150.81 7.29 7.184 +0.106 (1%)
COHU Cohu Inc 48.36 7.531 7.422 +0.109 (1%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 0.345 0.34 +0.005 (1%)
TOPS Top Ships Inc 1.64 0.209 0.206 +0.003 (1%)
PWC Dynamic Market Invesco ETF 114.687 5.247 5.172 +0.075 (1%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 3.882 3.827 +0.055 (1%)
LSTR Landstar System 152.37 10.725 10.574 +0.151 (1%)
RDCM Radcom Ltd 10.37 0.213 0.21 +0.003 (1%)
CVA Covanta Holding Corp 14.52 1.131 1.115 +0.016 (1%)
CCLP CSI Compressco 1.17 0.072 0.071 +0.001 (1%)
SWZ Swiss Helvetia Fund 9.17 0.218 0.215 +0.003 (1%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 18.533 18.278 +0.255 (1%)
SMH Semiconductor Vaneck ETF 240.93 17.26 17.024 +0.236 (1%)
PLTM Graniteshares Platinum Shares ETF 10.895 0.518 0.511 +0.007 (1%)
MGIC Magic Software Entpr 17.09 1.193 1.177 +0.016 (1%)
MLR Miller Industries 41.75 3.117 3.076 +0.041 (1%)
ABC Amerisourcebergen Corp 107.76 3.102 3.062 +0.04 (1%)
VERI Veritone Inc 41.65 8.87 8.755 +0.115 (1%)
CATC Cambridge Bancorp 77.09 3.508 3.463 +0.045 (1%)
IVH Ivy High Income Opportunities 13.16 0.158 0.156 +0.002 (1%)
FORM Formfactor Inc 49.29 4.474 4.418 +0.056 (1%)
HTLF Heartland Finl USA 45.89 2.817 2.782 +0.035 (1%)
HTY John Hancock Tax-Advantaged Global 5.74 0.161 0.159 +0.002 (1%)
PTGX Protagonist Therapeutics Inc 22.36 1.135 1.121 +0.014 (1%)
UFAB Unique Fabricating Inc 7.255 1.117 1.104 +0.013 (1%)
TLRY Tilray Inc 18.02 5.819 5.751 +0.068 (1%)
BE Bloom Energy Corp Cl A 40.18 7.387 7.301 +0.086 (1%)
KTOS Kratos Defns 29.95 3.034 2.999 +0.035 (1%)
NEP Nextera Energy Partners LP 84.99 10.194 10.077 +0.117 (1%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 5.223 5.163 +0.06 (1%)
DOCU Docusign Inc 255.15 14.363 14.202 +0.161 (1%)
AMG Affiliated Managers Group 113.11 9.63 9.524 +0.106 (1%)
TTC Toro Company 101.16 4.533 4.484 +0.049 (1%)
EGPT Egypt Index ETF Vaneck 26.75 0.835 0.826 +0.009 (1%)
NKG Nuveen Georgia Divadv Fund 2 12.96 0.094 0.093 +0.001 (1%)
GIM Templeton Global 5.61 0.094 0.093 +0.001 (1%)
TTOO T2 Biosystems CS 1.87 0.379 0.375 +0.004 (1%)
GPI Group 1 Automotive 156.32 16.432 16.259 +0.173 (1%)
BOOT Boot Barn Holdings Inc 58.35 9.559 9.461 +0.098 (1%)
AOA Aggressive Allocation Ishares Core ETF 65.92 1.557 1.541 +0.016 (1%)
DPG Duff & Phelps Global Utility 13.04 0.689 0.682 +0.007 (1%)
FDM DJ Select Microcap First Trust 52.409 3.011 2.981 +0.03 (1%)
RGLS Regulus Therapeutics 1.29 0.10 0.099 +0.001 (1%)
RBCAA Republic Bancorp Inc 39.56 1.417 1.403 +0.014 (1%)
PNI Pimco New York Muni II 11.26 0.303 0.30 +0.003 (1%)
UNM Unumprovident Corp 25.40 2.013 1.993 +0.02 (1%)
RMCF Rocky MT Chocolate 4.45 0.306 0.303 +0.003 (1%)
AOR Growth Allocation Ishares Core ETF 53.21 0.927 0.918 +0.009 (1%)
AYTU Aytu Bioscience Inc 8.03 1.952 1.933 +0.019 (1%)
TAC Transalta Corp 8.88 0.939 0.93 +0.009 (1%)
TOK Kokusai Ishares MSCI ETF 85.857 2.113 2.093 +0.02 (1%)
CTSH Cognizant Tech Sol 80.56 0.969 0.96 +0.009 (1%)
EWT Taiwan Ishares MSCI ETF 58.48 3.786 3.751 +0.035 (1%)
FIXX Homology Medicines Inc 13.29 1.081 1.071 +0.01 (1%)
MZA Muniyield Arizona Fund 15.41 0.329 0.326 +0.003 (1%)
GSHD Goosehead Insurance Inc Cl A 136.10 10.29 10.196 +0.094 (1%)
TDC Teradata Corp 25.11 1.841 1.825 +0.016 (1%)
AMEH Apollo Medical Holdings Inc 22.36 2.196 2.177 +0.019 (1%)
JAZZ Jazz Pharma Plc 168.65 8.099 8.03 +0.069 (1%)
IWO Russell 2000 Growth Ishares ETF 316.21 21.474 21.291 +0.183 (1%)
RMBS Rambus Inc 20.64 2.01 1.993 +0.017 (1%)
CCMP Cabot Microelectron 167.54 11.661 11.566 +0.095 (1%)
CSII Cardiovascular Syst 46.65 3.309 3.282 +0.027 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.36 0.379 0.376 +0.003 (1%)
BGY Blackrock International 6.02 0.127 0.126 +0.001 (1%)
CYRN Cyren Ltd 1.24 0.128 0.127 +0.001 (1%)
PLT Plantronics 33.28 4.248 4.215 +0.033 (1%)
GAM General American Investors 38.02 0.911 0.904 +0.007 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 1.444 1.433 +0.011 (1%)
LAC Lithium Americas Corp 23.23 6.499 6.45 +0.049 (1%)
SRDX Surmodics Inc 45.86 2.556 2.537 +0.019 (1%)
EPS Wisdomtree U.S. Largecap Fund 41.18 1.071 1.063 +0.008 (1%)
DTEA Davidstea Inc 2.84 0.404 0.401 +0.003 (1%)
PROV Provident Financial 17.71 1.264 1.255 +0.009 (1%)
BYD Boyd Gaming Corp 50.09 4.878 4.844 +0.034 (1%)
W Wayfair Inc 299.94 26.338 26.156 +0.182 (1%)
IAF Aberdeen Australia Equity Fund Inc 5.47 0.145 0.144 +0.001 (1%)
SHOP Shopify Inc 1,196.70 51.463 51.108 +0.355 (1%)
USAT USA Technologies Inc 10.54 0.449 0.446 +0.003 (1%)
HTBX Heat Biologics Inc 6.89 1.675 1.664 +0.011 (1%)
HNW Pioneer Diversified High Income Trust 14.49 0.158 0.157 +0.001 (1%)
EWA Australia Ishares MSCI ETF 24.87 0.80 0.795 +0.005 (1%)
AOK Conservative Allocation Ishares Core ETF 39.01 0.327 0.325 +0.002 (1%)
CHIX G-X China Financials ETF 16.27 0.653 0.649 +0.004 (1%)
DSPG D S P Group Inc 16.65 0.335 0.333 +0.002 (1%)
CLW Clearwater Paper Corp 41.36 1.95 1.939 +0.011 (1%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.65 0.539 0.536 +0.003 (1%)
NEON Neonode Inc 9.09 0.892 0.887 +0.005 (1%)
CEI Camber Energy Inc 1.24 0.184 0.183 +0.001 (1%)
HBNC Horizon Bancorp 17.35 1.143 1.137 +0.006 (1%)
SKYW Skywest Inc 42.48 1.362 1.355 +0.007 (1%)
CBTX Cbtx Inc 28.70 2.114 2.103 +0.011 (1%)
CDMOP Avid Bioservices Inc 29.45 0.985 0.98 +0.005 (1%)
UONEK Urban One Inc 1.60 0.202 0.201 +0.001 (0%)
LIVE Live Ventures 19.20 4.861 4.838 +0.023 (0%)
HIW Highwoods Properties 39.69 1.076 1.071 +0.005 (0%)
ATOM Atomera Inc 32.93 10.403 10.354 +0.049 (0%)
LOGI Logitech Int S.A. 104.20 6.099 6.071 +0.028 (0%)
OVBC Ohio Valley Banc Cp 23.94 0.223 0.222 +0.001 (0%)
AMKR Amkor Technology 18.47 2.115 2.106 +0.009 (0%)
NATH Nathan's Famous IN 57.99 0.938 0.934 +0.004 (0%)
PNFP Pinnacle Finl Ptnrs 73.18 6.681 6.653 +0.028 (0%)
PETZ Tdh Holdings Inc 2.10 0.237 0.236 +0.001 (0%)
ACWI ACWI Ishares MSCI ETF 93.77 2.823 2.812 +0.011 (0%)
PPLT Physical Platinum ETF 103.27 4.849 4.83 +0.019 (0%)
ATUS Altice USA Inc Cl A 36.12 0.764 0.761 +0.003 (0%)
GGG Graco Inc 75.83 3.355 3.343 +0.012 (0%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 4.224 4.209 +0.015 (0%)
DWSN Dawson Geophscl 2.75 0.298 0.297 +0.001 (0%)
VBK Smallcap Growth ETF Vanguard 288.28 16.451 16.396 +0.055 (0%)
MPWR Monolithic Power Sys 396.91 32.255 32.15 +0.105 (0%)
CRY Cryolife 25.25 1.609 1.604 +0.005 (0%)
IESC Ies Holdings 49.92 3.29 3.28 +0.01 (0%)
UTSI Utstarcom Holdings C 1.86 0.338 0.337 +0.001 (0%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 1.764 1.759 +0.005 (0%)
WPG Washington Prime Group Inc 11.45 4.246 4.234 +0.012 (0%)
FSRV Finserv Acquisition Corp Cl A 17.98 3.239 3.231 +0.008 (0%)
EVG Eaton Vance Short Diversified 13.10 0.408 0.407 +0.001 (0%)
ALDX Aldeyra Therapeu 12.29 2.962 2.955 +0.007 (0%)
SNOA Sonoma Pharmaceuticals Inc 8.43 0.41 0.409 +0.001 (0%)
ODP Office Depot 47.51 10.256 10.235 +0.021 (0%)
SMG Scotts Miracle-Gro Company 231.00 20.894 20.851 +0.043 (0%)
MDYG S&P Midcap Growth ETF SPDR 74.69 3.84 3.832 +0.008 (0%)
STKS The One Group 4.00 0.478 0.477 +0.001 (0%)
AVK Advent Claymore Convertible Securities 17.00 0.525 0.524 +0.001 (0%)
FAD Multicap Growth Alphadex Fund FT 111.635 6.009 5.998 +0.011 (0%)
UBX Unity Biotechnology Inc 6.81 0.794 0.793 +0.001 (0%)
ENG Englobal Corp 7.41 3.002 3.00 +0.002 (0%)
WRK Westrock Company 46.67 1.626 1.625 +0.001 (0%)
NTRA Natera Inc 119.75 14.459 14.452 +0.007 (0%)
GBCI Glacier Bancorp Inc 51.20 3.40 3.399 +0.001 (0%)
STRL Sterling Constructio 23.68 3.225 3.224 +0.001 (0%)
TXN Texas Instruments 172.81 7.121 7.119 +0.002 (0%)
TRX Tanzanian Royalty Exploration Corp 0.671 0.007 0.00 +0.007 (0%)
RBA Ritchie Bros. Auctioneers Inc 63.04 -3.287 -3.293 +0.006 (0%)
VCIT Interm Corp Bond Vanguard 96.32 -0.16 -0.161 +0.001 (1%)
SOXS Semiconductor Bear 3X Direxion 13.09 -4.301 -4.336 +0.035 (1%)
FNV Franco Nev Corp 123.29 -4.671 -4.716 +0.045 (1%)
RGLD Royal Gold Inc 104.94 -3.193 -3.227 +0.034 (1%)
GORO Gold Resource Corp 2.70 -0.278 -0.281 +0.003 (1%)
SRCL Stericycle Inc 68.955 -0.564 -0.571 +0.007 (1%)
EZPW Ezcorp Inc 4.74 -0.154 -0.156 +0.002 (1%)
EBAYL Ebay Inc 6.0% NTS 25.89 -0.066 -0.067 +0.001 (1%)
APTO Aptose Bioscns 4.39 -0.196 -0.199 +0.003 (2%)
HMY Harmony Gold Mining CO Ltd 4.41 -0.189 -0.192 +0.003 (2%)
FIS Fidelity National Information Services 129.08 -6.64 -6.751 +0.111 (2%)
ROL Rollins Inc 37.02 -4.923 -5.007 +0.084 (2%)
ASMB Assembly Biosciences 5.88 -0.527 -0.536 +0.009 (2%)
RXD Ultrashort Health Care Proshares 8.724 -0.689 -0.702 +0.013 (2%)
PNW Pinnacle West Capital Corp 77.09 -1.537 -1.569 +0.032 (2%)
COST Costco Wholesale 362.30 -6.353 -6.502 +0.149 (2%)
CAF Morgan Stanley China A Share Fund Inc 22.21 -0.181 -0.186 +0.005 (3%)
PBIP Prudential Bancorp 12.20 -0.738 -0.76 +0.022 (3%)
RWM Russell 2000 Short Proshares 23.09 -1.87 -1.929 +0.059 (3%)
AJG Arthur J. Gallagher & Company 117.84 -0.653 -0.674 +0.021 (3%)
SAM Boston Beer Company 930.19 -24.548 -25.354 +0.806 (3%)
MESO Mesoblast Ltd Ads 9.25 -1.201 -1.241 +0.04 (3%)
THM International Tower Hill Mines Ltd 1.32 -0.06 -0.062 +0.002 (3%)
SVM Silvercorp Metals Inc 5.99 -0.347 -0.359 +0.012 (3%)
MYY Midcap 400 Short Proshares 27.493 -1.634 -1.691 +0.057 (3%)
RDHL Redhill Biophrma ADR 7.64 -0.589 -0.611 +0.022 (4%)
NSEC Natl Security Gp 11.10 -0.179 -0.186 +0.007 (4%)
LFVN Lifevantage Cp 9.255 -0.582 -0.605 +0.023 (4%)
ZSL Ultrashort Silver Proshares 7.12 -0.332 -0.346 +0.014 (4%)
CIA Citizens Inc 6.04 -0.023 -0.024 +0.001 (4%)
LQDA Liquidia Corp 2.93 -0.113 -0.118 +0.005 (4%)
SBB Smallcap 600 Short Proshares 19.844 -1.65 -1.725 +0.075 (4%)
TZA Smallcap Bear 3X Direxion 5.09 -1.611 -1.688 +0.077 (5%)
HBANN Huntington Bancshares Inc ADR 25.84 -0.336 -0.353 +0.017 (5%)
EDUC Educational Dev Cp 14.99 -0.649 -0.686 +0.037 (5%)
DBP DB Precious Metals Fund Invesco 51.125 -0.345 -0.365 +0.02 (5%)
ERIC Ericsson ADR 11.83 -0.085 -0.09 +0.005 (6%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.91 -0.151 -0.16 +0.009 (6%)
GALT Galectin Therapeutic 2.17 -0.168 -0.178 +0.01 (6%)
ASPU Aspen Group Inc 9.91 -0.547 -0.58 +0.033 (6%)
HFFG HF Foods Group Inc 7.50 -0.241 -0.256 +0.015 (6%)
ETR Entergy Corp 93.97 -3.889 -4.132 +0.243 (6%)
ILTB 10+ Year USD Bond Ishares Core ETF 74.25 -0.789 -0.84 +0.051 (6%)
MGF MFS Government Markets Income Trust 4.52 -0.046 -0.049 +0.003 (6%)
EFZ EAFE MSCI Short Proshares 19.741 -0.641 -0.685 +0.044 (6%)
DOG Dow 30 Short Proshares 38.61 -0.873 -0.934 +0.061 (7%)
UBT Ultra 20+ Year Treasury Proshares 57.19 -2.485 -2.66 +0.175 (7%)
IG Principal Investment Grade Corporate Active ETF 27.117 -0.127 -0.136 +0.009 (7%)
EFU Ultrashort MSCI EAFE Proshares 12.156 -0.837 -0.898 +0.061 (7%)
ED Consolidated Edison Company of New York 68.83 -2.292 -2.46 +0.168 (7%)
SDOW Ultrapro Short Dow 30 Proshares 12.17 -0.909 -0.976 +0.067 (7%)
TMF 20+ Year Trsy Bull 3X Direxion 31.20 -2.126 -2.283 +0.157 (7%)
SRPT Sarepta Therapeutics 98.24 -34.037 -36.552 +2.515 (7%)
SPTL SPDR Long Term Treasury Portfolio ETF 43.49 -0.827 -0.889 +0.062 (7%)
GIS General Mills 55.97 -2.087 -2.244 +0.157 (7%)
EWV Ultrashort MSCI Japan Proshares 13.874 -1.023 -1.10 +0.077 (7%)
NOC Northrop Grumman Corp 298.16 -1.947 -2.094 +0.147 (7%)
DXD Ultrashort Dow 30 Proshares 12.11 -0.565 -0.608 +0.043 (7%)
VGLT Long-Term Govt Bond Vanguard 92.39 -1.866 -2.009 +0.143 (7%)
SZK Ultrashort Consumer Goods Proshares 8.48 -0.742 -0.799 +0.057 (7%)
NGHCN National General Holdings Corp 25.59 -0.234 -0.252 +0.018 (7%)
GRES IQ Global Resources ETF 26.627 -0.337 -0.363 +0.026 (7%)
BLV Long Term Bond Index ETF Vanguard 106.40 -2.173 -2.344 +0.171 (7%)
LFAC Lf Capital Acquistion Corp Cl A 10.53 -0.038 -0.041 +0.003 (7%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 154.436 -4.508 -4.866 +0.358 (7%)
TOTA Tottenham Acquisition I Ltd 10.82 -0.151 -0.163 +0.012 (7%)
DGL DB Gold Fund Invesco 53.755 -0.49 -0.529 +0.039 (7%)
TLT 20+ Year Treas Bond Ishares ETF 151.88 -2.955 -3.19 +0.235 (7%)
CALA Calithera Biosci Com 3.10 -0.753 -0.813 +0.06 (7%)
WELL Welltower Inc 63.07 -0.301 -0.325 +0.024 (7%)
EDV Extended Dur Trs Idx ETF Vanguard 144.75 -5.738 -6.196 +0.458 (7%)
INTG Intergroup Cp The 31.17 -0.798 -0.862 +0.064 (7%)
PNRG Primeenergy Cp 38.99 -6.411 -6.943 +0.532 (8%)
TLH 10-20 Year Treas Bond Ishares ETF 154.44 -2.737 -2.964 +0.227 (8%)
ODC Oil-Dri Corp of America 34.04 -0.704 -0.763 +0.059 (8%)
MRSN Mersana Therapeutics Inc 19.83 -1.811 -1.963 +0.152 (8%)
TWTR Twitter Inc 48.06 -2.034 -2.211 +0.177 (8%)
MNA IQ Merger Arbitrage ETF 33.35 -0.261 -0.284 +0.023 (8%)
WEC Wisconsin Energy Corp 87.38 -2.779 -3.03 +0.251 (8%)
PDLI Pdl Biopharma Inc 2.47 -0.033 -0.036 +0.003 (8%)
CHA China Telecom Corp Ltd 26.45 -1.344 -1.467 +0.123 (8%)
WSTG Wayside Technology 18.78 -0.485 -0.53 +0.045 (8%)
UUP DB US Dollar Index Bullish Fund Invesco 24.34 -0.074 -0.081 +0.007 (9%)
CPI IQ Real Return ETF 27.217 -0.093 -0.102 +0.009 (9%)
QIWI Qiwi Plc ADR 10.33 -0.912 -1.001 +0.089 (9%)
JOBS 51Job Inc 68.88 -1.205 -1.324 +0.119 (9%)
MKC Mccormick & Company Inc 91.87 -12.962 -14.253 +1.291 (9%)
UGL Ultra Gold Proshares 64.36 -1.195 -1.314 +0.119 (9%)
TRVN Trevena Inc 2.21 -0.079 -0.087 +0.008 (9%)
VZ Verizon Communications Inc 57.47 -1.199 -1.321 +0.122 (9%)
SR Spire Inc 61.75 -1.034 -1.14 +0.106 (9%)
AAN Aarons Holdings Company Inc 20.70 -3.984 -4.396 +0.412 (9%)
SO Southern Company 60.14 -0.116 -0.128 +0.012 (9%)
OGE Oge Energy Corp 31.36 -0.431 -0.476 +0.045 (9%)
ATO Atmos Energy Corp 89.09 -3.137 -3.478 +0.341 (10%)
BND Total Bond Market ETF Vanguard 87.38 -0.321 -0.356 +0.035 (10%)
ITIC Investors Title Company 150.49 -4.245 -4.712 +0.467 (10%)
BHV Blackrock Virginia Muni Trust 16.02 -0.135 -0.15 +0.015 (10%)
LEO Dreyfus Strategic Municipals 8.41 -0.018 -0.02 +0.002 (10%)
NGHCP National Gen Srs A 25.083 -0.162 -0.18 +0.018 (10%)
AGG US Aggregate Bond Ishares Core ETF 117.25 -0.294 -0.327 +0.033 (10%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.55 -0.088 -0.098 +0.01 (10%)
ATNM Actinium Pharmaceuticals Inc 8.36 -0.989 -1.102 +0.113 (10%)
GNW Genworth Financial Inc 3.11 -0.469 -0.523 +0.054 (10%)
IYF US Financials Ishares ETF 67.67 -7.967 -8.888 +0.921 (10%)
XL XL Fleet Corp 21.00 -11.993 -13.383 +1.39 (10%)
NGHCO National Gnl Hld Ds 25.08 -0.159 -0.178 +0.019 (11%)
SHV Short Treasury Bond Ishares ETF 110.51 -0.025 -0.028 +0.003 (11%)
CHD Church & Dwight Company 84.92 -1.08 -1.21 +0.13 (11%)
GRIF Griffin Industrial Realty Inc (Md) 62.50 -1.591 -1.783 +0.192 (11%)
HBANO Huntington Banc. Dep 25.40 -0.124 -0.139 +0.015 (11%)
DPZ Domino's Pizza Inc 380.37 -5.676 -6.363 +0.687 (11%)
TVC Tennessee Valley Authority 25.50 -0.329 -0.369 +0.04 (11%)
ITA US Aerospace & Defense Ishares ETF 93.95 -13.078 -14.67 +1.592 (11%)
CHL China Mobile Hong Kong Ltd 27.51 -0.924 -1.039 +0.115 (11%)
LFT Lument Finance Trust Inc 3.254 -7.275 -8.187 +0.912 (11%)
GWW W.W. Grainger 393.49 -5.602 -6.305 +0.703 (11%)
NVUS Novus Therapeutics Inc 14.60 -1.433 -1.614 +0.181 (11%)
IYJ US Industrials Ishares ETF 97.885 -12.875 -14.508 +1.633 (11%)
D Dominion Resources 72.29 -2.355 -2.655 +0.30 (11%)
BIV Interm Term Bond ETF Vanguard 92.10 -0.463 -0.522 +0.059 (11%)
AIV Apartment Investment and Management 4.81 -6.957 -7.858 +0.901 (11%)
AGFS Agrofresh Solutions 2.03 -0.185 -0.21 +0.025 (12%)
SJM J.M. Smucker Company 114.24 -0.973 -1.105 +0.132 (12%)
DUG Ultrashort Oil & Gas Proshares 22.84 -4.803 -5.462 +0.659 (12%)
SIRI Sirius XM Holdings 5.97 -0.182 -0.207 +0.025 (12%)
DDG Oil & Gas Short Proshares 22.73 -1.993 -2.272 +0.279 (12%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 113.85 -0.461 -0.526 +0.065 (12%)
GLD Gold SPDR 173.90 -1.035 -1.182 +0.147 (12%)
IYC US Consumer Services Ishares ETF 71.60 -29.853 -34.129 +4.276 (13%)
PATI Patriot TR HD 8.86 -0.785 -0.899 +0.114 (13%)
SPGI S&P Global Inc 315.14 -7.17 -8.219 +1.049 (13%)
SHEN Shenandoah Telecom 44.29 -0.512 -0.587 +0.075 (13%)
ICPT Intercept Pharmaceuticals 29.46 -1.286 -1.475 +0.189 (13%)
UST Ultra 7-10 Year Treasury Proshares 71.969 -0.893 -1.025 +0.132 (13%)
IDU US Utilities Ishares ETF 77.74 -11.925 -13.696 +1.771 (13%)
LINC Lincoln Educational 6.27 -0.114 -0.131 +0.017 (13%)
GBF Government/Credit Bond Ishares ETF 124.38 -0.476 -0.548 +0.072 (13%)
TCI Transcontinental Realty Investors 23.29 -1.24 -1.428 +0.188 (13%)
LX Lexinfintech Holdings Ltd 6.60 -0.135 -0.156 +0.021 (13%)
TYD 7-10 Year Treasury Bull 3X Direxion 57.32 -2.107 -2.442 +0.335 (14%)
HNI Hon Industries Inc 34.49 -0.716 -0.83 +0.114 (14%)
TPX Tempur-Pedic International Inc 28.84 -5.572 -6.461 +0.889 (14%)
WPC W.P. Carey & CO Llc 67.27 -1.127 -1.307 +0.18 (14%)
IEF 7-10 Year Treas Bond Ishares ETF 118.58 -0.703 -0.816 +0.113 (14%)
KMB Kimberly-Clark Corp 132.21 -2.351 -2.73 +0.379 (14%)
IAG Iamgold Corp 3.46 -0.104 -0.121 +0.017 (14%)
SGOL Physical Gold ETF 17.83 -0.103 -0.12 +0.017 (14%)
IYW US Technology Ishares ETF 88.63 -34.429 -40.137 +5.708 (14%)
SF Stifel Financial Corp 52.28 -3.703 -4.319 +0.616 (14%)
DSI KLD 400 Social Ishares MSCI ETF 73.07 -8.894 -10.386 +1.492 (14%)
SMP Standard Motor Products 42.30 -1.395 -1.631 +0.236 (14%)
FTK Flotek Industries 1.94 -0.171 -0.20 +0.029 (14%)
AEM Agnico-Eagle Mines Ltd 70.69 -0.959 -1.122 +0.163 (15%)
IAU Gold Trust Ishares 17.69 -0.099 -0.116 +0.017 (15%)
IYY DJ US Ishares ETF 96.98 -11.317 -13.277 +1.96 (15%)
SRE Sempra Energy 121.45 -2.707 -3.177 +0.47 (15%)
SUSA USA ESG Select Ishares MSCI ETF 84.88 -9.876 -11.594 +1.718 (15%)
HPI John Hancock Preferred 18.82 -0.32 -0.376 +0.056 (15%)
IWP Russell Mid-Cap Growth Ishares ETF 106.77 -11.066 -13.047 +1.981 (15%)
XEL XCEL Energy Inc 64.76 -1.025 -1.209 +0.184 (15%)
SEF Financials Short Proshares 15.718 -0.514 -0.609 +0.095 (16%)
AAWW Atlas Air Ww 53.56 -1.327 -1.576 +0.249 (16%)
CALM Cal-Maine Foods IN 37.43 -0.559 -0.664 +0.105 (16%)
CRHM CRH Medical Corp 2.245 -0.136 -0.162 +0.026 (16%)
ICF Cohen & Steers REIT Ishares ETF 54.00 -7.797 -9.294 +1.497 (16%)
VGSH Short-Term Govt Bond Vanguard 61.62 -0.119 -0.142 +0.023 (16%)
CPB Campbell Soup Company 46.58 -0.889 -1.062 +0.173 (16%)
HE Hawaiian Electric Industries 34.50 -0.688 -0.823 +0.135 (16%)
MRTX Mirati Therapeutics 214.45 -5.658 -6.773 +1.115 (16%)
VGIT Interm Govt Bond Vanguard 69.08 -0.319 -0.382 +0.063 (16%)
SKOR Flexshares Credit Scored US Corp Bond 54.638 -0.156 -0.187 +0.031 (17%)
WRN Western Copper Corp 1.24 -0.005 -0.006 +0.001 (17%)
XBIT Xbiotech Inc 16.85 -0.425 -0.51 +0.085 (17%)
ADBE Adobe Systems Inc 472.44 -9.238 -11.108 +1.87 (17%)
FAZ Financial Bear 3X Direxion 6.51 -1.079 -1.299 +0.22 (17%)
ACGLP Arch Capital Group Ltd 25.59 -0.117 -0.141 +0.024 (17%)
ROP Roper Industries 419.22 -0.19 -0.23 +0.04 (17%)
FDX Fedex Corp 254.08 -9.537 -11.565 +2.028 (18%)
FGF Fg Financial Group Inc 3.626 -0.816 -0.994 +0.178 (18%)
QURE Uniqure N.V. 39.26 -1.78 -2.183 +0.403 (18%)
CTIC Cti Biopharm Corp 3.37 -0.052 -0.064 +0.012 (19%)
TVE Tennessee Valley Authority 25.67 -0.20 -0.247 +0.047 (19%)
TCDA Tricida Inc 7.45 -0.127 -0.157 +0.03 (19%)
PHYS Sprott Physical Gold Trust 14.62 -0.093 -0.115 +0.022 (19%)
PSA Public Storage 222.79 -1.332 -1.649 +0.317 (19%)
LNT Alliant Energy Corp 49.41 -1.138 -1.409 +0.271 (19%)
CMS Cms Energy Corp 58.41 -0.93 -1.159 +0.229 (20%)
RKT Rocket Companies Inc Cl A 20.05 -0.473 -0.591 +0.118 (20%)
ISSC Innovative Sol&Sup 6.34 -0.203 -0.254 +0.051 (20%)
CAG Conagra Brands Inc 34.38 -0.905 -1.134 +0.229 (20%)
CABO Cable One Inc 2,045.01 -38.641 -48.467 +9.826 (20%)
AAU Almaden Minerals 0.58 -0.051 -0.064 +0.013 (20%)
BLL Ball Corp 90.74 -0.659 -0.829 +0.17 (21%)
KHC Kraft Heinz Company 32.91 -0.523 -0.658 +0.135 (21%)
THS Treehouse Foods 40.52 -0.995 -1.265 +0.27 (21%)
NAC Nuveen California Divadv Fund 14.88 -0.069 -0.088 +0.019 (22%)
HRL Hormel Foods Corp 45.41 -1.211 -1.549 +0.338 (22%)
TSI Tcw Strategic 5.56 -0.053 -0.068 +0.015 (22%)
SMN Ultrashort Basic Materials Proshares 9.45 -0.748 -0.961 +0.213 (22%)
OVID Ovid Therapeutics Inc 2.71 -0.381 -0.491 +0.11 (22%)
CRTX Cortexyme Inc 32.10 -1.898 -2.481 +0.583 (24%)
AQST Aquestive Therapeutics Inc 5.67 -0.38 -0.497 +0.117 (24%)
OBCI Ocean Bio Chem Inc 12.92 -0.528 -0.692 +0.164 (24%)
SWI Solarwinds Corp 15.93 -1.188 -1.567 +0.379 (24%)
ARCT Arcturus Therapeutics Ltd 67.70 -5.122 -6.798 +1.676 (25%)
OFLX Omega Flex Inc 150.71 -2.323 -3.087 +0.764 (25%)
RGT Royce Global Value Trust Inc 13.54 -0.155 -0.206 +0.051 (25%)
RVSB Riverview Bancorp 5.34 -0.003 -0.004 +0.001 (25%)
ARB Altshares Merger Arbitrage ETF 25.399 -0.102 -0.137 +0.035 (26%)
FLO Flowers Foods 22.44 -0.238 -0.321 +0.083 (26%)
HYT Blackrock High Yield Fund VI Inc 11.24 -0.07 -0.095 +0.025 (26%)
IEI 3-7 Year Treas Bond Ishares ETF 132.55 -0.17 -0.233 +0.063 (27%)
FWONA Liberty Media F1 Series A 36.67 -0.494 -0.682 +0.188 (28%)
FWONK Liberty Media F1 Series K 40.63 -0.389 -0.538 +0.149 (28%)
GVI Interm Govt/Credit Bond Ishares ETF 117.21 -0.113 -0.157 +0.044 (28%)
SWK Stanley Black & Decker Inc 175.21 -0.919 -1.289 +0.37 (29%)
AVDL Avadel Pharmaceuticals Plc 6.75 -0.022 -0.031 +0.009 (29%)
IVW S&P 500 Growth Ishares ETF 65.63 -2.147 -3.027 +0.88 (29%)
SNX Synnex Corp 89.78 -3.791 -5.351 +1.56 (29%)
PGF Financial Preferred Invesco ETF 18.93 -0.068 -0.096 +0.028 (29%)
GTY Getty Realty Corp 27.24 -0.56 -0.791 +0.231 (29%)
ZYNE Zynerba Pharma CS 3.58 -0.054 -0.077 +0.023 (30%)
AMRK A-Mark Precious Meta 28.61 -0.293 -0.43 +0.137 (32%)
SPLK Splunk Inc 170.90 -1.971 -2.901 +0.93 (32%)
CHMA Chiasma Inc 4.20 -0.127 -0.187 +0.06 (32%)
NPV Nuveen Virginia Premium Fund 15.70 -0.055 -0.082 +0.027 (33%)
GRNB Green Bond Vaneck ETF 27.815 -0.03 -0.045 +0.015 (33%)
TIPT Tiptree Fncl Cl A 5.06 -0.04 -0.06 +0.02 (33%)
MDGL Madrigal Pharmaceuticals Inc 116.95 -2.303 -3.473 +1.17 (34%)
MMM 3M Company 169.04 -1.401 -2.118 +0.717 (34%)
O Realty Income Corp 59.84 -0.75 -1.14 +0.39 (34%)
BBN Balckrock Build America Trust 26.22 -0.291 -0.443 +0.152 (34%)
AHT Ashford Hospitality Trust Inc 2.67 -0.073 -0.112 +0.039 (35%)
PGX Preferred Invesco ETF 15.03 -0.042 -0.065 +0.023 (35%)
PDEX Pro-Dex Inc 32.40 -1.983 -3.074 +1.091 (35%)
STOR Store Capital Corpstore Capital 31.71 -0.365 -0.571 +0.206 (36%)
ULTR IQ Ultra Short Duration ETF 49.66 -0.019 -0.03 +0.011 (37%)
VMBS Mortgage-Backed Securities Vanguard 54.05 -0.019 -0.03 +0.011 (37%)
EVOK Evoke Pharma 2.84 -0.06 -0.095 +0.035 (37%)
SEE Sealed Air Corp 45.50 -0.053 -0.084 +0.031 (37%)
BSV Short-Term Bond ETF Vanguard 82.79 -0.02 -0.032 +0.012 (38%)
SBAC SBA Communications 272.71 -3.938 -6.316 +2.378 (38%)
BCLI Brainstorm Cell 5.30 -0.288 -0.469 +0.181 (39%)
ADC Agree Realty Corp 64.84 -0.481 -0.787 +0.306 (39%)
NEE Nextera Energy 84.21 -1.883 -3.154 +1.271 (40%)
GLPI Gaming & Leisure 41.30 -0.358 -0.601 +0.243 (40%)
CBMG Cellular Biomedicine 18.24 -0.06 -0.103 +0.043 (42%)
DEI Douglas Emmett 28.46 -0.238 -0.409 +0.171 (42%)
LYL Dragon Victory Intl Ltd 2.71 -0.068 -0.118 +0.05 (42%)
FENG Phoenix New Media Ltd 1.53 -0.09 -0.157 +0.067 (43%)
ENX Eaton Vance New York Muni Bond Fund 12.15 -0.012 -0.021 +0.009 (43%)
GMRE Global Medical REIT Inc 13.26 -0.147 -0.261 +0.114 (44%)
JPS Nuveen Quality Preferred 2 9.35 -0.042 -0.075 +0.033 (44%)
LMRKP Landmark Inf Prf 25.176 -0.063 -0.115 +0.052 (45%)
LXP Lexington Realty Trust 10.47 -0.083 -0.152 +0.069 (45%)
CRM Salesforce.com Inc 225.77 -3.25 -5.952 +2.702 (45%)
CNP Centerpoint Energy Inc 21.44 -0.167 -0.306 +0.139 (45%)
KZR Kezar Life Sciences Inc 5.62 -0.025 -0.046 +0.021 (46%)
GFI Gold Fields Ltd 9.57 -0.128 -0.237 +0.109 (46%)
KIDS Orthopediatrics Corp 43.86 -0.603 -1.131 +0.528 (47%)
AEP American Electric Power Company 82.08 -0.872 -1.646 +0.774 (47%)
AU Anglogold Ashanti Ltd 23.21 -0.079 -0.15 +0.071 (47%)
TTD Trade Desk Inc 812.96 -10.165 -19.548 +9.383 (48%)
CFRX Contrafect 5.34 -0.033 -0.064 +0.031 (48%)
CCRC China Customer Ord 4.11 -0.124 -0.242 +0.118 (49%)
TCBIP Texas Capital 25.55 -0.035 -0.069 +0.034 (49%)
SNGX Soligenix Inc 1.72 -0.08 -0.165 +0.085 (52%)
CWST Casella Waste Sys 59.71 -0.697 -1.466 +0.769 (52%)
CLX Clorox Company 202.35 -1.46 -3.079 +1.619 (53%)
DSKE Daseke Inc 6.10 -0.074 -0.159 +0.085 (53%)
CSOD Cornerstone Ondemand 43.29 -0.109 -0.236 +0.127 (54%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.55 -0.126 -0.273 +0.147 (54%)
CDXC Chromadex Corp CS 4.90 -0.045 -0.099 +0.054 (55%)
PSK Wells Fargo Preferred Stock SPDR 43.77 -0.085 -0.19 +0.105 (55%)
CAP Cai International 10.18 -1.853 -4.351 +2.498 (57%)
AVLR Avalara Inc 163.91 -1.074 -2.528 +1.454 (58%)
WOOF Petco Health and Wellness Company Inc Cl A 26.07 -3.411 -8.271 +4.86 (59%)
LBRDK Liberty Broadbd C 154.57 -0.83 -2.037 +1.207 (59%)
PFSI Pennymac Financial Services IN 59.69 -0.456 -1.131 +0.675 (60%)
INFO IHS Markit Ltd 88.09 -0.274 -0.686 +0.412 (60%)
AGR Avangrid Inc 46.39 -0.127 -0.322 +0.195 (61%)
TRNO Terreno Realty Corp 57.06 -0.276 -0.70 +0.424 (61%)
BEST Best Inc 2.27 -0.052 -0.135 +0.083 (61%)
TSRI T S R Inc 7.056 -0.079 -0.213 +0.134 (63%)
GSS Golden Star Resources Ltd 3.88 -0.04 -0.109 +0.069 (63%)
CHMI Cherry Hill Mortgage Investmen 9.27 -0.062 -0.169 +0.107 (63%)
FMS Fresenius Medical Care Corp 42.25 -0.017 -0.048 +0.031 (65%)
COLD Americold Realty Trust 35.40 -0.124 -0.353 +0.229 (65%)
NEW Puxin Ltd 6.94 -0.132 -0.377 +0.245 (65%)
NRO Neuberger Berman Real Estate Securities 4.23 -0.024 -0.071 +0.047 (66%)
HPS John Hancock Preferred Income Fund III 16.84 -0.022 -0.071 +0.049 (69%)
PULS PGIM Ultra Short Bond ETF 49.90 -0.003 -0.01 +0.007 (70%)
WHLR Wheeler Real Estate 2.78 -0.005 -0.017 +0.012 (71%)
HDSN Hudson Tech Inc 1.20 -0.007 -0.024 +0.017 (71%)
TFI Muni Bond ETF SPDR 52.34 -0.002 -0.007 +0.005 (71%)
PRS Prudential Financial Inc 5.625% Junior 27.97 -0.047 -0.166 +0.119 (72%)
GOODM Gladstone Commercial Corp 25.335 -0.012 -0.043 +0.031 (72%)
RC Ready Capital Corp 12.38 -0.056 -0.213 +0.157 (74%)
GCBC Greene County Bncp 25.89 -0.006 -0.023 +0.017 (74%)
AMT American Tower Corp 223.92 -0.648 -2.561 +1.913 (75%)
SPPI Spectrum Pharma Inc 3.99 -0.028 -0.113 +0.085 (75%)
MCD McDonald's Corp 213.38 -0.22 -0.896 +0.676 (75%)
MGNX Macrogenics 22.55 -0.152 -0.622 +0.47 (76%)
LBRDA Liberty Broadbd A 153.65 -0.414 -1.722 +1.308 (76%)
MITT Ag Mortgage Investment Trust 3.05 -0.012 -0.051 +0.039 (76%)
GTT Global Telcom & Technology Inc 3.92 -0.046 -0.207 +0.161 (78%)
SPTN Spartannash Company 18.10 -0.024 -0.12 +0.096 (80%)
PCK Pimco California Muni II 9.07 -0.003 -0.015 +0.012 (80%)
SOGO Sogou Inc 8.50 -0.012 -0.073 +0.061 (84%)
FICO Fair Isaac and Company Inc 496.16 -0.20 -1.547 +1.347 (87%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.38 -0.001 -0.008 +0.007 (88%)
AGEN Agenus Inc 3.44 -0.005 -0.041 +0.036 (88%)
SHM Short-Term Muni Bond ETF SPDR 49.81 -0.002 -0.017 +0.015 (88%)
NNY Nuveen New York Muni Value Fund 10.08 -0.001 -0.01 +0.009 (90%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.89 -0.06 -0.629 +0.569 (90%)
EARN Ellington Residential Mortgage 12.50 -0.005 -0.053 +0.048 (91%)
ATNX Athenex Inc 12.38 -0.022 -0.286 +0.264 (92%)
FB Facebook Inc 274.50 -0.421 -5.637 +5.216 (93%)
SINA Sina Corp 43.08 -0.024 -0.339 +0.315 (93%)
DTE Dte Energy Company 121.91 -0.027 -0.431 +0.404 (94%)
CMO Capstead Mortgage Corp 5.82 0.00 -0.047 +0.047 (100%)
BOSC Bos Better Online 2.50 0.001 -0.03 +0.031 (103%)
AE Adams Resources & Energy 25.99 0.015 -0.389 +0.404 (104%)
PNM PNM Resources Inc 48.64 0.001 -0.015 +0.016 (107%)
DGICA Donegal Group Cl A 14.30 0.003 -0.035 +0.038 (109%)
CLGX Corelogic 77.30 0.055 -0.585 +0.64 (109%)
BEP Brookfield Renewable 49.36 0.086 -0.702 +0.788 (112%)
OOMA Ooma Inc 15.22 0.013 -0.102 +0.115 (113%)
NAZ Nuveen Arizona Premium Fund 15.88 0.017 -0.111 +0.128 (115%)
LGIH LGI Homes Inc 110.60 0.381 -2.384 +2.765 (116%)
JPC Nuveen Preferred and Convertible 9.20 0.001 -0.006 +0.007 (117%)
OPEN Opendoor Technologies Inc 29.14 0.114 -0.656 +0.77 (117%)
CHTR Charter Communicatio 646.69 0.78 -4.423 +5.203 (118%)
PDT John Hancock Premium Dividend Fund 13.96 0.014 -0.071 +0.085 (120%)
ARPO Aerpio Pharmaceuticals Inc 1.27 0.006 -0.024 +0.03 (125%)
EGAN Egain Corp 12.45 0.04 -0.143 +0.183 (128%)
SUMR Summer Infant Inc 16.78 0.102 -0.357 +0.459 (129%)
TNDM Tandem Diabetes Care 98.62 0.256 -0.893 +1.149 (129%)
GWGH Gwg Holdings 7.80 0.032 -0.11 +0.142 (129%)
FLDM Fluidigm Corp 6.85 0.037 -0.125 +0.162 (130%)
BH Biglari Holdings Inc 114.75 0.322 -0.911 +1.233 (135%)
PFO Flaherty & Crumrine Preferred Fund 12.95 0.028 -0.076 +0.104 (137%)
ARE Alexandria Real Estate Equities 168.84 0.175 -0.455 +0.63 (138%)
CRVS Corvus Pharma Com 4.05 0.008 -0.02 +0.028 (140%)
TRMT Tremont Mortgage Trust 4.05 0.006 -0.015 +0.021 (140%)
CLDX Celldex Therapeutics 17.80 0.015 -0.036 +0.051 (142%)
GLPG Galapagos NV 111.19 0.849 -1.864 +2.713 (146%)
MTOR Meritor Inc 28.23 0.073 -0.151 +0.224 (148%)
PBCTP Peoples Utd Finl Inc 28.28 0.077 -0.15 +0.227 (151%)
OHI Omega Healthcare Investors 35.97 0.033 -0.057 +0.09 (158%)
HPF John Hancock Pfd II 18.60 0.012 -0.02 +0.032 (160%)
SUI Sun Communities 146.94 0.46 -0.75 +1.21 (161%)
FLC Flaherty & Crumrine/Claymore Total Return 23.32 0.062 -0.079 +0.141 (178%)
WDAY Workday Inc 235.53 0.933 -1.176 +2.109 (179%)
AEY Addvantage Techs Group 3.04 0.03 -0.037 +0.067 (181%)
LAWS Lawson Products IN 51.62 0.279 -0.332 +0.611 (184%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.57 0.109 -0.128 +0.237 (185%)
BKT Blackrock Income Trust Inc 6.10 0.006 -0.007 +0.013 (186%)
ONE Onesmart International Education Group Ltd A 3.89 0.04 -0.039 +0.079 (203%)
CWK Cushman & Wakefield Plc 15.20 0.114 -0.10 +0.214 (214%)
BVXV Biondvax Pharma Ads 5.77 0.34 -0.28 +0.62 (221%)
NUO Nuveen Ohio Quality 15.64 0.012 -0.009 +0.021 (233%)
WTFCM Wintrust Fin Pref D 27.54 0.058 -0.042 +0.10 (238%)
KTCC Key Tronic Cp 7.87 0.037 -0.026 +0.063 (242%)
MRNS Marinus Pharma CS 13.51 0.167 -0.102 +0.269 (264%)
HIX Western Asset High Income Fund II Inc 6.87 0.012 -0.007 +0.019 (271%)
GERN Geron Corp 1.73 0.009 -0.005 +0.014 (280%)
MHH Mastech Holdings Inc 17.45 0.063 -0.034 +0.097 (285%)
WB Weibo Corp Ads 42.96 0.272 -0.138 +0.41 (297%)
CSGP Costar Group Inc 896.05 2.782 -1.303 +4.085 (314%)
SPRO Spero Therapeutics Inc 18.79 0.316 -0.139 +0.455 (327%)
SCPH SC Pharmaceuticals Inc 7.07 0.138 -0.06 +0.198 (330%)
CYBE Cyberoptics Cp 26.12 0.258 -0.105 +0.363 (346%)
PIRS Pieris Pharma 2.77 0.006 -0.002 +0.008 (400%)
STAF Staffing 360 Solutions Inc 0.92 0.015 -0.005 +0.02 (400%)
CCI Crown Castle International Corp 158.92 0.952 -0.241 +1.193 (495%)
CLMT Calumet Specialty Pr 3.62 0.105 -0.026 +0.131 (504%)
BEDU Bright Scholar Education Holdings Ltd 6.18 0.091 -0.019 +0.11 (579%)
AMC Amc Entertainment Holdings Inc 3.51 0.24 -0.047 +0.287 (611%)
BABA Alibaba Group Holding 258.62 4.947 -0.869 +5.816 (669%)
CHSCO CHS Inc Cl B Pfd 28.51 0.084 -0.013 +0.097 (746%)
LITB Lightinthebox Holding CO Ltd 2.62 0.047 -0.006 +0.053 (883%)
ECHO Echo Global Logistic 29.12 0.289 -0.028 +0.317 (1132%)
SPH Suburban Propane Partners LP 15.19 0.057 -0.004 +0.061 (1525%)
SMDD Ultrapro Short Midcap 400 Proshares 10.09 1.17 -0.079 +1.249 (1581%)
JJSF J J Snack Foods 153.09 0.048 -0.003 +0.051 (1700%)
NOW Servicenow Inc 541.09 5.614 -0.21 +5.824 (2773%)
ELS Equity Lifestyle Properties 63.28 0.648 -0.021 +0.669 (3186%)
AMD Adv Micro Devices 92.79 0.099 -0.003 +0.102 (3400%)
QTNT Quotient Ltd Ord 6.14 0.056 -0.001 +0.057 (5700%)
Stock Price Date: Jan 22, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00