Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
IRDM Iridium Comm Inc 29.07 0.665 0.026 +0.639 (2458%)
AVTR Avantor Inc 25.60 1.052 0.052 +1.00 (1923%)
FRPH Frp Holdings Inc 30.27 0.20 0.01 +0.19 (1900%)
ENPH Enphase Energy Inc 119.34 2.91 0.15 +2.76 (1840%)
ATNM Actinium Pharmaceuticals Inc 7.82 0.119 0.007 +0.112 (1600%)
FMS Fresenius Medical Care Ag ADR 20.29 0.163 0.01 +0.153 (1530%)
XNCR Xencor Inc 21.65 0.577 0.064 +0.513 (802%)
GAINL Gladstone Investment Corporation 8.00% 25.78 0.035 0.004 +0.031 (775%)
SQQQ Ultrapro Short QQQ -3X ETF 9.10 0.354 0.045 +0.309 (687%)
STRT Strattec Security 25.87 0.26 0.034 +0.226 (665%)
NTCT Netscout Systems 20.04 0.46 0.061 +0.399 (654%)
QGEN Qiagen N.V. 43.94 0.501 0.067 +0.434 (648%)
UUU Universal Security Instruments 1.555 0.013 0.002 +0.011 (550%)
LEA Lear Corp 121.41 0.401 0.073 +0.328 (449%)
CRM Salesforce Inc 262.71 2.80 0.524 +2.276 (434%)
A Agilent Technologies 137.32 1.511 0.283 +1.228 (434%)
VRSN Verisign Inc 184.10 1.521 0.285 +1.236 (434%)
YI 111 Inc ADR 1.19 0.029 0.006 +0.023 (383%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.38 0.048 0.01 +0.038 (380%)
FLEX Flextronics Intl Ltd 32.01 0.58 0.122 +0.458 (375%)
COO Cooper Companies 93.21 0.933 0.198 +0.735 (371%)
MANH Manhattan Assoc 258.46 8.779 2.144 +6.635 (309%)
SSG Ultrashort Semiconductors -2X ETF 8.50 0.403 0.099 +0.304 (307%)
VOYA VOYA Financial Inc 73.52 0.364 0.097 +0.267 (275%)
AC Associated Capital Group Inc 33.51 0.446 0.119 +0.327 (275%)
IYK US Consumer Goods Ishares ETF 68.37 0.459 0.123 +0.336 (273%)
AVNW Aviat Networks Inc 30.00 0.216 0.062 +0.154 (248%)
EUM Short MSCI Emerging Markets -1X ETF 13.561 0.133 0.039 +0.094 (241%)
HOVNP Hovnanian Entr Dep A 18.23 0.075 0.022 +0.053 (241%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.927 0.348 0.104 +0.244 (235%)
QDEL Quidelortho Corp 38.91 1.704 0.516 +1.188 (230%)
HRTG Heritage Insurance Holdings 7.75 0.15 0.047 +0.103 (219%)
ABT Abbott Laboratories 105.24 0.905 0.288 +0.617 (214%)
RYN Rayonier Inc REIT 29.95 0.254 0.082 +0.172 (210%)
TCS The Container Store Group Inc 1.20 0.225 0.073 +0.152 (208%)
TMO Thermo Fisher Scientific Inc 607.14 21.599 7.088 +14.511 (205%)
MYRG MYR Group Inc 150.09 1.88 0.625 +1.255 (201%)
FCFS Firstcash Holdings Inc 111.87 1.458 0.492 +0.966 (196%)
SEE Sealed Air Corp 37.69 0.564 0.195 +0.369 (189%)
LFVN Lifevantage Corp 8.02 0.518 0.181 +0.337 (186%)
DGICB Donegal Group Cl B 12.384 0.171 0.06 +0.111 (185%)
IOVA Iovance Biotherapeutics Inc 9.25 0.319 0.112 +0.207 (185%)
PRTS U.S. Auto Parts Netw 1.25 0.039 0.014 +0.025 (179%)
NGVT Ingevity Corp 46.20 0.439 0.158 +0.281 (178%)
LXU Lsb Industries Inc 8.64 0.133 0.048 +0.085 (177%)
SGMO Sangamo Therapeutics 0.865 0.155 0.056 +0.099 (177%)
WU Western Union Company 12.78 0.068 0.025 +0.043 (172%)
TTEK Tetra Tech Inc 210.55 2.138 0.804 +1.334 (166%)
CIX Compx International Inc 25.37 0.622 0.236 +0.386 (164%)
ACET Adicet Bio Inc 1.59 0.112 0.043 +0.069 (160%)
GALT Galectin Therapeutic 2.56 0.041 0.016 +0.025 (156%)
XRAY Dentsply Sirona Inc 26.41 0.09 0.036 +0.054 (150%)
WINT Windtree Therapeutics Inc 8.29 1.374 0.55 +0.824 (150%)
CWEN Clearway Energy Inc Cl C 26.40 0.345 0.14 +0.205 (146%)
TRV The Travelers Companies Inc 213.85 0.616 0.251 +0.365 (145%)
ZSL Ultrashort Silver -2X ETF 12.18 0.642 0.262 +0.38 (145%)
POOL Pool Corp 371.82 16.489 6.77 +9.719 (144%)
ICFI Icf International 144.09 1.73 0.711 +1.019 (143%)
USPH U.S. Physical Therapy 98.32 1.046 0.432 +0.614 (142%)
ICD Independence Contract Drilling Inc 1.422 0.031 0.013 +0.018 (138%)
ATNI Atn International 27.56 1.954 0.82 +1.134 (138%)
VHI Valhi Inc 20.26 1.274 0.538 +0.736 (137%)
GPRE Green Plains Inc 17.59 0.505 0.214 +0.291 (136%)
PEP Pepsico Inc 172.75 2.144 0.909 +1.235 (136%)
RLI Rli Corp 146.97 1.973 0.84 +1.133 (135%)
AQN Algonquin Power & Util 6.20 0.042 0.018 +0.024 (133%)
XBIT Xbiotech Inc 7.24 0.366 0.158 +0.208 (132%)
IPG Interpublic Group of Companies 30.98 0.456 0.197 +0.259 (131%)
NOC Northrop Grumman Corp 480.30 17.317 7.501 +9.816 (131%)
MKL Markel Corp 1,614.29 7.518 3.286 +4.232 (129%)
BUD Anheuser-Busch Inbev S.A. ADR 61.38 0.233 0.102 +0.131 (128%)
CIA Citizens Inc 2.82 0.041 0.018 +0.023 (128%)
TU Telus Corp 15.88 0.075 0.033 +0.042 (127%)
UHS Universal Health Services 213.69 12.413 5.485 +6.928 (126%)
BA Boeing Company 186.89 1.725 0.764 +0.961 (126%)
SNES Senestech Inc 4.57 1.773 0.799 +0.974 (122%)
IGT International Game Technology 23.77 0.852 0.384 +0.468 (122%)
EVGN Evogene Ltd Ord 5.14 1.934 0.875 +1.059 (121%)
FSP Franklin Street Properties 1.81 0.057 0.026 +0.031 (119%)
QID Ultrashort QQQ -2X ETF 41.06 1.65 0.754 +0.896 (119%)
BFK Blackrock Muni Income Trust 10.19 0.024 0.011 +0.013 (118%)
NEE Nextera Energy 74.26 0.801 0.368 +0.433 (118%)
ALTI Alti Global Inc 5.06 0.076 0.035 +0.041 (117%)
AMPH Amphastar Pharma 42.48 1.249 0.576 +0.673 (117%)
FXG Consumer Staples Alphadex ETF FT 66.109 0.244 0.113 +0.131 (116%)
NVCR Novocure Ltd Ord Sh 19.02 0.218 0.102 +0.116 (114%)
REW Ultrashort Technology -2X ETF 12.46 0.521 0.245 +0.276 (113%)
ACI Albertsons Companies Inc Cl A 20.45 0.255 0.12 +0.135 (112%)
MRTN Marten Transport L 18.61 0.288 0.136 +0.152 (112%)
SA Seabridge Gold 16.22 0.566 0.268 +0.298 (111%)
NSPR Inspiremd Inc 3.39 0.388 0.184 +0.204 (111%)
HOFT Hooker Furnishings Corp 15.68 0.231 0.11 +0.121 (110%)
IHF US Healthcare Providers Ishares ETF 56.20 1.002 0.484 +0.518 (107%)
RA Brookfield Real Assets Income Fund Inc 12.935 0.091 0.044 +0.047 (107%)
RIG Transocean Inc 5.80 0.186 0.09 +0.096 (107%)
SAR Saratoga Investment Corp 23.41 0.076 0.037 +0.039 (105%)
PLPC Preformed Line Prd 133.68 3.353 1.633 +1.72 (105%)
EVRI Everi Holdings Inc 12.82 1.495 0.729 +0.766 (105%)
ZEUS Olympic Steel Inc 50.70 1.501 0.734 +0.767 (104%)
PIRS Pieris Pharmaceuticals Inc 17.01 4.413 2.164 +2.249 (104%)
MMM 3M Company 127.16 8.025 3.952 +4.073 (103%)
BDX Becton Dickinson and Company 237.30 2.608 1.289 +1.319 (102%)
EHTH Ehealth Inc 5.36 0.287 0.142 +0.145 (102%)
SOXS Semiconductor Bear -3X Direxion 26.28 2.383 1.203 +1.18 (98%)
BMY Bristol-Myers Squibb Company 50.45 3.359 1.697 +1.662 (98%)
HRL Hormel Foods Corp 32.01 0.27 0.137 +0.133 (97%)
LPTH Lightpath Tech Inc 1.44 0.063 0.032 +0.031 (97%)
NOW Servicenow Inc 827.61 35.148 17.939 +17.209 (96%)
OSK Oshkosh Truck Corp 116.02 2.937 1.504 +1.433 (95%)
EXPD Expeditors Intl 124.18 1.443 0.741 +0.702 (95%)
HVT Haverty Furniture Companies 27.81 0.811 0.417 +0.394 (94%)
NCSM Ncs Multistage Holdings Inc 17.45 0.226 0.117 +0.109 (93%)
PSL DWA Consumer Staples Momentum Invesco ETF 97.89 0.197 0.102 +0.095 (93%)
VOD Vodafone Grp Plc ADR 9.47 0.162 0.084 +0.078 (93%)
CARS Cars.com Inc 19.84 0.165 0.086 +0.079 (92%)
HAS Hasbro Inc 63.85 1.805 0.941 +0.864 (92%)
RGNX Regenxbio Inc 14.33 0.77 0.404 +0.366 (91%)
WF Woori Finance Holdings Ltd ADR 36.08 1.309 0.688 +0.621 (90%)
INFU Infusystems Holdings 6.90 0.036 0.019 +0.017 (89%)
HCA Hca Holdings Inc 354.78 14.974 7.914 +7.06 (89%)
MNRO Monro Muffler Brak 26.30 0.90 0.479 +0.421 (88%)
LBRT Liberty Energy Inc 22.97 0.601 0.32 +0.281 (88%)
COLL Collegium Pharma 36.08 1.749 0.935 +0.814 (87%)
DE Deere & Company 386.55 5.309 2.843 +2.466 (87%)
AON AON Plc 323.00 9.467 5.127 +4.34 (85%)
DHR Danaher Corp 273.91 12.023 6.535 +5.488 (84%)
MSM Msc Industrial Direct Company 87.63 2.301 1.252 +1.049 (84%)
SMRT Smartrent Inc 2.48 0.033 0.018 +0.015 (83%)
LAD Lithia Motors 260.98 0.324 0.178 +0.146 (82%)
TAP Molson Coors Brewing Company 54.33 0.966 0.533 +0.433 (81%)
NSC Norfolk Southern Corp 247.22 7.088 3.912 +3.176 (81%)
AEYE Audioeye Inc 27.15 2.099 1.161 +0.938 (81%)
JQC Nuveen Preferred and Convertible 2 5.65 0.009 0.005 +0.004 (80%)
AXDX Accelerate Diagnosti 1.30 0.063 0.035 +0.028 (80%)
HIG Hartford Financial Services Group 109.63 2.728 1.519 +1.209 (80%)
USAP Universal Stainles 33.06 1.755 0.978 +0.777 (79%)
GE GE Aerospace 169.81 3.53 1.969 +1.561 (79%)
GDEN Golden Entmt 32.76 1.039 0.583 +0.456 (78%)
MD Pediatrix Medical Group Inc 8.24 0.372 0.211 +0.161 (76%)
INCR Intercure Ltd 2.41 0.007 0.004 +0.003 (75%)
ABL Abacus Life Inc 9.93 0.378 0.217 +0.161 (74%)
FSI Flexible Solutions International Inc 2.10 0.066 0.038 +0.028 (74%)
QLYS Qualys Inc 147.47 1.361 0.786 +0.575 (73%)
MAT Mattel Inc 19.17 1.146 0.663 +0.483 (73%)
PSQ Short QQQ -1X ETF 42.07 1.101 0.641 +0.46 (72%)
CMCO Columbus Mckinnon 39.41 1.492 0.87 +0.622 (71%)
MCK Mckesson Corp 600.16 9.30 5.437 +3.863 (71%)
MGTX Meiragtx Holdings Plc 5.06 0.241 0.141 +0.10 (71%)
BUR Burford Capital Ltd 14.04 0.085 0.05 +0.035 (70%)
YTRA Yatra Online Inc 1.39 0.056 0.033 +0.023 (70%)
CLDX Celldex Therapeutics 44.56 3.503 2.065 +1.438 (70%)
FOXF Fox Factory Corp 52.08 1.796 1.06 +0.736 (69%)
MCRI Monarch Casino 77.83 4.46 2.634 +1.826 (69%)
REVG Rev Group Inc 28.47 1.551 0.919 +0.632 (69%)
OMC Omnicom Group Inc 95.43 1.543 0.915 +0.628 (69%)
MAN Manpower Inc 74.81 1.606 0.956 +0.65 (68%)
JAZZ Jazz Pharma Plc 111.57 2.079 1.244 +0.835 (67%)
ALKS Alkermes Plc 27.88 1.922 1.154 +0.768 (67%)
ACCO Acco Brands Corp 5.11 0.153 0.092 +0.061 (66%)
GSHD Goosehead Insurance Inc Cl A 88.68 13.669 8.22 +5.449 (66%)
WGO Winnebago Industries 60.76 1.841 1.109 +0.732 (66%)
BHVN Biohaven Ltd 41.21 2.485 1.511 +0.974 (64%)
CSCO Cisco Systems Inc 47.88 0.254 0.155 +0.099 (64%)
ESTA Establishment Labs Holdings Inc 48.20 0.957 0.586 +0.371 (63%)
OMCL Omnicell Inc 29.31 0.948 0.582 +0.366 (63%)
CDTX Cidara Thera 13.24 0.465 0.286 +0.179 (63%)
FGBI First Gurty Banc 10.34 0.356 0.219 +0.137 (63%)
CVU CPI Aerostructures 2.43 0.039 0.024 +0.015 (62%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.85 1.914 1.178 +0.736 (62%)
WAT Waters Corp 317.96 6.472 3.996 +2.476 (62%)
FPH Five Point Holdings Llc Cl A 3.35 0.149 0.092 +0.057 (62%)
ACHV Achieve Life Sciences Inc 4.925 0.055 0.034 +0.021 (62%)
MHLD Maiden Holdings Ltd 2.11 0.05 0.031 +0.019 (61%)
PEGA Pegasystems Inc 66.88 4.24 2.63 +1.61 (61%)
RELY Remitly Global Inc 13.92 0.324 0.201 +0.123 (61%)
ORLY O'Reilly Automotive 1,110.31 37.066 22.998 +14.068 (61%)
SSTI Soundthinking Inc 15.08 0.758 0.471 +0.287 (61%)
RELX Relx Plc ADR 46.54 0.474 0.296 +0.178 (60%)
DSU Blackrock Debt Strategies Fund 10.96 0.024 0.015 +0.009 (60%)
SLX Vaneck Steel ETF 69.97 0.602 0.377 +0.225 (60%)
UONE Urban One Inc 2.17 0.105 0.066 +0.039 (59%)
APOG Apogee Entrpr Inc 68.16 2.784 1.755 +1.029 (59%)
TPVG Triplepoint Venture Growth Bdc 8.99 0.217 0.137 +0.08 (58%)
AMSWA Amer Software Inc 10.52 0.41 0.259 +0.151 (58%)
SNFCA Security Natl Finl 8.15 0.193 0.122 +0.071 (58%)
VSAT Viasat Inc 20.35 2.461 1.559 +0.902 (58%)
BCE BCE Inc 33.36 0.253 0.161 +0.092 (57%)
KT Korea Telecom Corp ADR 14.10 0.347 0.221 +0.126 (57%)
THC Tenet Healthcare Corp 151.63 10.394 6.631 +3.763 (57%)
CCK Crown Cork & Seal Company 85.68 4.721 3.013 +1.708 (57%)
WERN Werner Enterprise 38.97 1.39 0.889 +0.501 (56%)
DHT Dht Holdings 11.54 0.089 0.057 +0.032 (56%)
MTZ Mastec Inc 109.58 1.573 1.009 +0.564 (56%)
ERIE Erie Indemnity Company 421.38 20.958 13.449 +7.509 (56%)
EQC Equity Commonwealth 19.76 0.227 0.146 +0.081 (55%)
BTA Blackrock Long-Term Muni Advantage Trust 10.23 0.059 0.038 +0.021 (55%)
VLGEA Village Super Mkt 30.56 1.94 1.25 +0.69 (55%)
CB Chubb Ltd 270.06 3.641 2.35 +1.291 (55%)
EHC Encompass Health Corp 91.61 3.262 2.109 +1.153 (55%)
TR Tootsie Roll Industries 30.33 0.275 0.178 +0.097 (54%)
PESI Perma-Fix Envir 12.55 1.537 0.995 +0.542 (54%)
KWT Ishares MSCI Kuwait ETF 32.475 0.196 0.127 +0.069 (54%)
CYCCP Cyclacel Pharmaceuti 10.20 0.625 0.406 +0.219 (54%)
VNRX Volitionrx Ltd 0.759 0.04 0.026 +0.014 (54%)
MITK Mitek Systems Inc 13.15 0.675 0.44 +0.235 (53%)
WTW Willis Towers Watson Public Ltd 283.09 10.571 6.90 +3.671 (53%)
MTRX Matrix Service Company 10.44 0.199 0.13 +0.069 (53%)
BKN Blackrock Investment Quality Municipal 12.10 0.055 0.036 +0.019 (53%)
PACB Pacific Biosciences 2.135 0.197 0.129 +0.068 (53%)
SPLP Steel Partners Hlds 37.50 0.20 0.131 +0.069 (53%)
KRNT Kornit Digital Ord 16.20 0.358 0.235 +0.123 (52%)
IDT IDT Corp 37.94 0.564 0.371 +0.193 (52%)
ACU Acme United Corp 43.59 3.204 2.109 +1.095 (52%)
NDSN Nordson Corp 245.95 3.896 2.569 +1.327 (52%)
AZO Autozone 3,090.31 86.794 57.31 +29.484 (51%)
VRA Vera Bradley 6.86 0.118 0.078 +0.04 (51%)
FMC FMC Corp 59.60 0.676 0.447 +0.229 (51%)
FET Forum Energy Technologies Inc 18.27 0.654 0.433 +0.221 (51%)
RGP Resources Connection Inc 11.71 0.53 0.351 +0.179 (51%)
X United States Steel Corp 40.75 1.454 0.964 +0.49 (51%)
MPW Medical Properties Trust 5.31 0.343 0.228 +0.115 (50%)
MCFT Mastercraft Boat Holdings Inc 21.09 0.71 0.472 +0.238 (50%)
LBRDA Liberty Broadband Corp Sr A 63.76 3.636 2.418 +1.218 (50%)
RCKY Rocky Brands Inc 37.23 1.136 0.756 +0.38 (50%)
ALG Alamo Group 194.96 8.082 5.383 +2.699 (50%)
ALVR Allovir Inc 0.786 0.006 0.004 +0.002 (50%)
YANG FTSE China Bear -3X Direxion 9.16 0.507 0.338 +0.169 (50%)
TSE Trinseo S.A. 2.85 0.057 0.038 +0.019 (50%)
OEC Orion S.A. 24.19 0.698 0.466 +0.232 (50%)
SITE Siteone Landscape Supply 145.50 5.856 3.914 +1.942 (50%)
JAKK Jakks Pacific Inc 21.04 1.184 0.792 +0.392 (49%)
EXP Eagle Materials Inc 246.07 7.45 4.995 +2.455 (49%)
LSTR Landstar System 192.04 4.872 3.267 +1.605 (49%)
NATR Nature S Sunshine 16.97 0.782 0.525 +0.257 (49%)
BELFA BEL Fuse Cl A 90.76 4.763 3.21 +1.553 (48%)
HFBL Home Federal Bancorp Inc 11.95 0.307 0.207 +0.10 (48%)
NINE Nine Energy Service Inc 1.92 0.129 0.087 +0.042 (48%)
MTW Manitowoc Company 12.98 0.876 0.591 +0.285 (48%)
GLPG Galapagos NV ADR 27.48 0.493 0.333 +0.16 (48%)
SWK Stanley Black & Decker Inc 95.43 4.322 2.923 +1.399 (48%)
MHK Mohawk Industries 160.71 17.473 11.821 +5.652 (48%)
MSB Mesabi Trust 17.70 0.133 0.09 +0.043 (48%)
CAL Caleres Inc 37.34 1.828 1.238 +0.59 (48%)
ANDE Andersons Inc 54.98 2.596 1.762 +0.834 (47%)
SWX Southwest Gas Corp 75.87 1.347 0.916 +0.431 (47%)
CI The Cigna Group 343.64 4.277 2.912 +1.365 (47%)
IMAX Imax Corp 20.09 1.586 1.08 +0.506 (47%)
FXP Ultrashort FTSE China 50 -2X ETF 31.95 1.227 0.837 +0.39 (47%)
GPI Group 1 Automotive 333.22 19.596 13.369 +6.227 (47%)
SF Stifel Financial Corp 88.22 2.968 2.028 +0.94 (46%)
ABBV Abbvie Inc 185.16 8.471 5.792 +2.679 (46%)
LBRDK Liberty Broadband Corp Sr C 64.77 4.102 2.808 +1.294 (46%)
HURC Hurco Cos Inc 18.14 0.748 0.513 +0.235 (46%)
WFC Wells Fargo & Company 60.39 0.551 0.378 +0.173 (46%)
PCTY Paylocity Holdings Corp 149.43 3.601 2.473 +1.128 (46%)
GPN Global Payments Inc 101.19 0.246 0.169 +0.077 (46%)
CYH Community Health Systems 5.09 0.782 0.538 +0.244 (45%)
TZOO Travelzoo Inc 10.05 0.977 0.674 +0.303 (45%)
WH Wyndham Hotels & Resorts Inc 76.57 1.545 1.067 +0.478 (45%)
SANW S&W Seed Company 0.40 0.055 0.038 +0.017 (45%)
SMG Scotts Miracle-Gro Company 70.61 2.403 1.661 +0.742 (45%)
UFI Unifi Inc 6.17 0.175 0.121 +0.054 (45%)
PII Polaris Inc 82.71 0.088 0.061 +0.027 (44%)
MIDD Middleby Corp 131.71 2.22 1.541 +0.679 (44%)
TDY Teledyne Technologies Inc 421.56 15.686 10.897 +4.789 (44%)
ITA US Aerospace & Defense Ishares ETF 140.90 3.59 2.496 +1.094 (44%)
LMT Lockheed Martin Corp 524.80 33.536 23.34 +10.196 (44%)
BOX Box Inc 28.03 0.874 0.609 +0.265 (44%)
HBI Hanesbrands Inc 6.14 0.512 0.357 +0.155 (43%)
ITRN Ituran Location 26.49 0.531 0.371 +0.16 (43%)
AQST Aquestive Therapeutics Inc 3.82 0.498 0.348 +0.15 (43%)
RGC Regencell Bioscience Holdings Ltd 12.29 4.682 3.275 +1.407 (43%)
SPRO Spero Therapeutics Inc 1.435 0.01 0.007 +0.003 (43%)
NOV Nov Inc 19.85 0.434 0.304 +0.13 (43%)
HOG Harley-Davidson Inc 36.83 1.196 0.838 +0.358 (43%)
NCNA Nucana Plc ADR 3.80 0.421 0.295 +0.126 (43%)
AFG American Financial Group 128.00 0.258 0.181 +0.077 (43%)
YXI Short FTSE China 50 -1X ETF 17.658 0.377 0.265 +0.112 (42%)
AVD American Vanguard Corp 9.56 0.347 0.244 +0.103 (42%)
OIS Oil States International 4.74 0.196 0.138 +0.058 (42%)
NX Quanex Building Products Corp 34.07 2.447 1.723 +0.724 (42%)
MPX Marine Products Corp 10.66 0.284 0.20 +0.084 (42%)
JBSS John B Sanfilippo 103.79 3.757 2.646 +1.111 (42%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.43 0.548 0.387 +0.161 (42%)
NICE Nice Ltd ADR 180.99 1.87 1.322 +0.548 (41%)
BELFB BEL Fuse Inc Cl B 75.05 4.072 2.882 +1.19 (41%)
SLGN Silgan Holdings 47.85 1.761 1.247 +0.514 (41%)
EXC Exelon Corp 36.75 0.607 0.431 +0.176 (41%)
BGNE Beigene Ltd ADR 162.54 6.357 4.514 +1.843 (41%)
ALCO Alico Inc 28.53 1.254 0.891 +0.363 (41%)
FXY Japanese Yen Trust Currencyshares 60.145 1.002 0.712 +0.29 (41%)
TAC Transalta Corp 7.32 0.128 0.091 +0.037 (41%)
PNR Pentair Ltd 88.50 5.185 3.687 +1.498 (41%)
CMT Core Molding Technologies Inc 18.42 0.859 0.612 +0.247 (40%)
FCNCA First Citizens Bancs 2,110.45 196.965 140.324 +56.641 (40%)
VC Visteon Corp 111.53 1.326 0.945 +0.381 (40%)
CDXC Chromadex Corp CS 3.07 0.174 0.124 +0.05 (40%)
CYTK Cytokinetics 59.69 1.984 1.416 +0.568 (40%)
JBHT J B Hunt Transport 171.54 4.65 3.319 +1.331 (40%)
PULS PGIM Ultra Short Bond ETF 49.72 0.056 0.04 +0.016 (40%)
CRON Cronos Group Inc 2.42 0.007 0.005 +0.002 (40%)
FEIM Frequency Elcts Inc 13.84 2.711 1.937 +0.774 (40%)
CCRN Cross Ctry Hlthcr 16.52 1.171 0.837 +0.334 (40%)
TYL Tyler Technologies 590.65 42.505 30.427 +12.078 (40%)
TWIN Twin Disc Inc 14.94 0.90 0.645 +0.255 (40%)
PFMT Performant Financial 3.58 0.415 0.298 +0.117 (39%)
TRU Transunion 86.46 4.864 3.496 +1.368 (39%)
SILC Silicom Ltd 16.10 0.203 0.146 +0.057 (39%)
BEAM Beam Therapeutics Inc 33.14 4.535 3.262 +1.273 (39%)
SCOR Comscore Inc 14.21 0.282 0.203 +0.079 (39%)
EVC Entravision Communications Corp 2.22 0.068 0.049 +0.019 (39%)
COHN Cohen & Company Inc 9.76 0.476 0.343 +0.133 (39%)
SERV Serve Robotics Inc 13.22 5.786 4.171 +1.615 (39%)
TWI Titan International 8.70 0.485 0.35 +0.135 (39%)
MEIP Mei Pharma Inc 3.56 0.363 0.262 +0.101 (39%)
IIIN Insteel Industries 34.71 1.496 1.08 +0.416 (39%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.77 0.09 0.065 +0.025 (38%)
EDIT Editas Medicine 5.65 0.184 0.133 +0.051 (38%)
YEXT Yext Inc 5.85 0.358 0.259 +0.099 (38%)
ATI Ati Inc 65.54 4.10 2.968 +1.132 (38%)
TKR Timken Company 85.26 0.547 0.396 +0.151 (38%)
CUZ Cousins Properties Inc 27.24 1.678 1.215 +0.463 (38%)
EXEL Exelixis Inc 23.39 0.552 0.40 +0.152 (38%)
BDN Brandywine Realty Trust 5.07 0.247 0.179 +0.068 (38%)
LPX Louisiana-Pacific Corp 97.60 6.218 4.512 +1.706 (38%)
CRVS Corvus Pharma Com 2.58 0.277 0.201 +0.076 (38%)
PLOW Douglas Dynamics 26.22 1.513 1.099 +0.414 (38%)
GTN Gray Television 6.48 0.615 0.447 +0.168 (38%)
OVBC Ohio Valley Banc Corp 23.20 0.985 0.718 +0.267 (37%)
HEI Heico Corp 234.23 5.275 3.848 +1.427 (37%)
ARMK Aramark Holdings Corp 33.65 0.223 0.163 +0.06 (37%)
AB Alliancebernstein Holding LP 34.97 0.64 0.468 +0.172 (37%)
RNG Ringcentral Inc 34.91 2.207 1.615 +0.592 (37%)
TCX Tucows Inc Cl A 25.34 2.365 1.731 +0.634 (37%)
BLFS Biolife Solutions 24.04 1.657 1.213 +0.444 (37%)
CAAS China Automotive Sys 4.61 0.549 0.402 +0.147 (37%)
SMSI Smith Micro Software 2.57 0.157 0.115 +0.042 (37%)
TACT Transact Tech Inc 4.10 0.161 0.118 +0.043 (36%)
BCC Boise Cascade L.L.C. 141.04 6.897 5.055 +1.842 (36%)
MOO Vaneck Agribusiness ETF 72.31 0.543 0.398 +0.145 (36%)
APAM Artisan Partners Asset Mgmt 43.71 0.899 0.659 +0.24 (36%)
HZO Marinemax Inc 37.20 2.132 1.563 +0.569 (36%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 25.511 0.015 0.011 +0.004 (36%)
PINC Premier Inc Cl A 20.79 0.999 0.734 +0.265 (36%)
QTRX Quanterix Corp 15.56 0.494 0.363 +0.131 (36%)
CMP Compass Minerals Intl Inc 13.07 0.71 0.522 +0.188 (36%)
BLKB Blackbaud Inc 79.98 1.679 1.235 +0.444 (36%)
AMN Amn Healthcare Services Inc 63.26 5.987 4.405 +1.582 (36%)
NDAQ Nasdaq Inc 66.96 3.242 2.386 +0.856 (36%)
EIX Edison International 78.51 2.595 1.91 +0.685 (36%)
SYBX Synlogic Inc 1.67 0.072 0.053 +0.019 (36%)
KINS Kingstone Cos Inc 6.53 0.968 0.713 +0.255 (36%)
MCR MFS Charter Income Trust 6.349 0.019 0.014 +0.005 (36%)
GEF Greif Bros Corp 65.30 2.396 1.766 +0.63 (36%)
WY Weyerhaeuser Company 31.60 1.092 0.805 +0.287 (36%)
TECH Bio-Techne Corp 80.60 2.677 1.975 +0.702 (36%)
RDCM Radcom Ltd 10.20 0.462 0.341 +0.121 (35%)
JOUT Johnson Outdoors 41.81 3.082 2.276 +0.806 (35%)
OC Owens Corning Inc 180.09 2.812 2.078 +0.734 (35%)
MCS Marcus Corp 12.38 0.576 0.426 +0.15 (35%)
NR Newpark Resources 8.27 0.20 0.148 +0.052 (35%)
IROQ If Bancorp Inc 17.21 0.351 0.26 +0.091 (35%)
NBR Nabors Industries 101.74 15.133 11.231 +3.902 (35%)
EWU UK Ishares MSCI ETF 36.02 0.175 0.13 +0.045 (35%)
HY Hyster-Yale Inc 78.14 4.305 3.198 +1.107 (35%)
CBFV Cb Financial Svc 25.00 1.417 1.053 +0.364 (35%)
JFR Nuveen Floating Rate 8.84 0.039 0.029 +0.01 (34%)
FLL Full House Rsts 5.79 0.371 0.276 +0.095 (34%)
OB Outbrain Inc 4.95 0.114 0.085 +0.029 (34%)
VMI Valmont Industries 302.59 17.77 13.252 +4.518 (34%)
ALLE Allegion Plc 136.77 8.444 6.30 +2.144 (34%)
MCHX Marchex Inc 1.58 0.067 0.05 +0.017 (34%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.935 0.107 0.08 +0.027 (34%)
CSTE Caesarstone Sdot-Yam 6.12 0.373 0.279 +0.094 (34%)
ADP Automatic Data Procs 252.67 5.241 3.922 +1.319 (34%)
WTS Watts Water Technologies 205.74 7.907 5.917 +1.99 (34%)
VRNT Verint Systems Inc 35.25 1.544 1.156 +0.388 (34%)
CHTR Charter Communications Inc 367.62 28.341 21.245 +7.096 (33%)
BWFG Bankwell Financial 27.16 1.334 1.00 +0.334 (33%)
CLW Clearwater Paper Corp 56.09 4.537 3.402 +1.135 (33%)
MORN Morningstar Inc 326.31 13.906 10.428 +3.478 (33%)
ATAI Atai Life Sciences N.V. 1.59 0.06 0.045 +0.015 (33%)
LRN Stride Inc 73.36 2.165 1.624 +0.541 (33%)
CRL Charles River Laboratories Intl 233.47 8.88 6.672 +2.208 (33%)
DHIL Diamond Hill Inv 161.32 7.551 5.685 +1.866 (33%)
AIZ Assurant Inc 173.05 1.811 1.365 +0.446 (33%)
PRQR Proqr Therapeutics 1.88 0.061 0.046 +0.015 (33%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.64 0.118 0.089 +0.029 (33%)
XEL XCEL Energy Inc 57.36 1.849 1.395 +0.454 (33%)
FE Firstenergy Corp 40.94 1.092 0.824 +0.268 (33%)
CVGI Commercial Vehicle G 5.37 0.143 0.108 +0.035 (32%)
PCH Potlatch Corp 43.07 1.219 0.921 +0.298 (32%)
AAMC Altisource Asset Management Corp Com 2.87 0.324 0.245 +0.079 (32%)
FEDU Four Seasons Education Cayman Inc ADR 16.00 2.599 1.966 +0.633 (32%)
JACK Jack IN The Box Inc 56.80 2.741 2.074 +0.667 (32%)
TEX Terex Corp 66.76 6.18 4.677 +1.503 (32%)
SLE Super League Enterprise Inc 1.41 0.218 0.165 +0.053 (32%)
THO Thor Industries 103.44 3.501 2.651 +0.85 (32%)
IDA Idacorp Inc 97.50 2.278 1.726 +0.552 (32%)
SHV Short Treasury Bond Ishares ETF 110.50 0.124 0.094 +0.03 (32%)
CFFI C&F Financial Corp 57.98 6.256 4.749 +1.507 (32%)
RGR Sturm Ruger & Company 45.18 1.309 0.994 +0.315 (32%)
CNXN PC Connection Inc 68.80 2.086 1.586 +0.50 (32%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.39 0.138 0.105 +0.033 (31%)
BR Broadridge Financial Solutions Llc 212.63 5.173 3.937 +1.236 (31%)
MBUU Malibu Boats Inc 39.16 1.507 1.148 +0.359 (31%)
LX Lexinfintech Holdings Ltd ADR 1.77 0.021 0.016 +0.005 (31%)
LAB Standard Biotools Inc 2.35 0.143 0.109 +0.034 (31%)
IRWD Ironwood Pharmaceuti 7.04 0.223 0.17 +0.053 (31%)
EVTC Evertec Inc 34.91 0.543 0.414 +0.129 (31%)
HLF Herbalife Ltd 12.49 0.805 0.614 +0.191 (31%)
RPM RPM International Inc 117.56 4.162 3.176 +0.986 (31%)
EVI Evi Industries Inc 21.19 1.091 0.833 +0.258 (31%)
HNI Hon Industries Inc 54.50 4.704 3.592 +1.112 (31%)
TTI Tetra Technologies 3.75 0.11 0.084 +0.026 (31%)
FDP Fresh Del Monte Produce 24.36 0.954 0.729 +0.225 (31%)
INSI Insight Select Income Fund 16.74 0.263 0.201 +0.062 (31%)
HTD John Hancock Tax Advantaged Dividend 20.84 0.293 0.224 +0.069 (31%)
MAS Masco Corp 77.45 4.248 3.248 +1.00 (31%)
NEU Newmarket Corp 561.87 14.736 11.277 +3.459 (31%)
ALC Alcon Inc 93.37 2.20 1.684 +0.516 (31%)
AMWD Amer Woodmark Corp 100.59 8.171 6.257 +1.914 (31%)
KELYA Kelly Svcs Cl A 23.16 0.817 0.626 +0.191 (31%)
CALM Cal-Maine Foods IN 70.83 5.229 4.014 +1.215 (30%)
UFCS United Fire Group 22.06 0.28 0.215 +0.065 (30%)
CRS Carpenter Technology Corp 140.78 17.371 13.352 +4.019 (30%)
HSY Hershey Foods Corp 193.53 2.381 1.833 +0.548 (30%)
MSCI MSCI Inc 540.55 28.242 21.749 +6.493 (30%)
MDXG Mimedx Group Inc 7.76 0.383 0.295 +0.088 (30%)
BRT BRT Realty Trust 19.66 1.11 0.855 +0.255 (30%)
WVE Wave Life Sci Ord Sh 6.53 0.466 0.359 +0.107 (30%)
KMT Kennametal Inc 25.52 0.714 0.551 +0.163 (30%)
WMS Advanced Drainage Systems Inc 174.48 3.943 3.043 +0.90 (30%)
PDO Pimco Dynamic Income Opportunities Fund 13.34 0.057 0.044 +0.013 (30%)
RYI Ryerson Holding Corp 25.56 2.207 1.705 +0.502 (29%)
UAMY U S Antimony Corp 0.35 0.022 0.017 +0.005 (29%)
PAY Paymentus Holdings Inc Cl A 21.30 0.912 0.705 +0.207 (29%)
HSII Heidrick & Struggl 36.05 1.798 1.39 +0.408 (29%)
OII Oceaneering International 29.75 3.009 2.327 +0.682 (29%)
LARK Landmark Bancorp Inc 20.625 0.65 0.503 +0.147 (29%)
UVV Universal Corp 54.30 3.141 2.431 +0.71 (29%)
SNA Snap-On Inc 280.66 5.972 4.623 +1.349 (29%)
GGG Graco Inc 84.42 1.789 1.385 +0.404 (29%)
TELL Tellurian Inc 0.92 0.182 0.141 +0.041 (29%)
CARV Carver Bancorp 2.01 0.262 0.203 +0.059 (29%)
TUSK Mammoth Energy Services Inc 3.98 0.436 0.338 +0.098 (29%)
D Dominion Energy Inc 52.70 1.097 0.851 +0.246 (29%)
LEG Leggett & Platt Inc 13.23 0.56 0.435 +0.125 (29%)
WWD Woodward Inc 183.13 2.426 1.888 +0.538 (28%)
OSPN Onespan Inc 14.55 0.993 0.773 +0.22 (28%)
OTTR Otter Tail Corp 100.47 6.334 4.941 +1.393 (28%)
LNN Lindsay Corp 124.90 3.994 3.116 +0.878 (28%)
KNX Knight-Swift Transporation Inc 51.25 1.116 0.871 +0.245 (28%)
PRAA Pra Group Inc 25.54 2.485 1.94 +0.545 (28%)
IPI Intrepid Potash Inc 26.93 1.592 1.243 +0.349 (28%)
ES Eversource Energy 64.50 3.141 2.454 +0.687 (28%)
ENG Englobal Corp 1.928 0.247 0.193 +0.054 (28%)
CFBK Central Fed Corp 21.55 1.315 1.028 +0.287 (28%)
UL Unilever Plc ADR 60.73 2.337 1.827 +0.51 (28%)
DNOW Dnow Inc 15.11 0.753 0.589 +0.164 (28%)
WWW Wolverine World Wide 14.51 0.928 0.726 +0.202 (28%)
ED Consolidated Edison Company 96.44 2.921 2.286 +0.635 (28%)
FORR Forrester Resrch 19.25 0.925 0.724 +0.201 (28%)
SIF Sifco Industries 3.403 0.152 0.119 +0.033 (28%)
CMS Cms Energy Corp 62.96 1.597 1.251 +0.346 (28%)
JRVR James River Gp HD 8.42 0.319 0.25 +0.069 (28%)
VIAV Viavi Solutions 7.84 0.185 0.145 +0.04 (28%)
ODP Office Depot 42.42 1.22 0.957 +0.263 (27%)
DCI Donaldson Company 74.29 0.777 0.61 +0.167 (27%)
HSIC Henry Schein Inc 72.31 2.613 2.052 +0.561 (27%)
PAI Pacific American Income Shares 12.29 0.084 0.066 +0.018 (27%)
PAYX Paychex Inc 125.75 2.333 1.834 +0.499 (27%)
PBYI Puma Biotechnology 3.83 0.192 0.151 +0.041 (27%)
JNJ Johnson & Johnson 160.64 6.511 5.122 +1.389 (27%)
GENC Gencor Industries IN 23.08 2.209 1.738 +0.471 (27%)
BKE Buckle Inc 41.59 1.987 1.565 +0.422 (27%)
ETR Entergy Corp 113.63 3.049 2.402 +0.647 (27%)
SCSC Scansource Inc 50.38 2.899 2.285 +0.614 (27%)
AVIR Atea Pharmaceuticals Inc 3.92 0.227 0.179 +0.048 (27%)
BTI British American Tobacco Industries ADR 35.16 1.93 1.522 +0.408 (27%)
PPL PPL Corp 29.44 0.758 0.599 +0.159 (27%)
PLXS Plexus Corp 129.85 12.557 9.924 +2.633 (27%)
TRN Trinity Industries 33.32 2.043 1.616 +0.427 (26%)
PDCO Patterson Companies 26.29 0.963 0.762 +0.201 (26%)
KO Coca-Cola Company 67.05 1.96 1.552 +0.408 (26%)
VYGR Voyager Therapeut 9.27 0.539 0.427 +0.112 (26%)
DGICA Donegal Group Cl A 14.88 0.934 0.741 +0.193 (26%)
SPTN Spartannash Company 20.79 1.022 0.811 +0.211 (26%)
DOX Amdocs Ltd Ord 86.92 3.563 2.829 +0.734 (26%)
VALU Value Line Inc 49.71 4.049 3.215 +0.834 (26%)
XYL Xylem Inc 140.84 1.283 1.02 +0.263 (26%)
IRBT Irobot Corp 12.64 1.847 1.469 +0.378 (26%)
MATW Matthews Intl Corp 28.10 1.325 1.054 +0.271 (26%)
SOHO Sotherly Hotels 1.31 0.044 0.035 +0.009 (26%)
KB KB Financial Group Inc ADR 64.56 2.511 2.00 +0.511 (26%)
RCKT Rocket Pharmaceuticals Inc 25.33 2.054 1.636 +0.418 (26%)
ORI Old Republic International Corp 33.62 1.325 1.057 +0.268 (25%)
SAP SAP Ag ADR 213.45 9.398 7.498 +1.90 (25%)
KREF KKR Real Estate Finance Trust Inc 11.42 1.167 0.932 +0.235 (25%)
NGG National Grid Transco Plc ADR 63.62 1.672 1.336 +0.336 (25%)
LSBK Lake Shore Bancorp 12.58 0.224 0.179 +0.045 (25%)
SNDR Schneider National Inc 26.38 1.628 1.301 +0.327 (25%)
IBIO Ibio Inc 2.25 0.055 0.044 +0.011 (25%)
BOSC Bos Better Online 3.07 0.105 0.084 +0.021 (25%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.386 0.005 0.004 +0.001 (25%)
BDJ Blackrock Enhanced Dividend Achievers 8.32 0.045 0.036 +0.009 (25%)
XELB XCEL Brands 0.70 0.02 0.016 +0.004 (25%)
NVAX Novavax Inc 17.11 2.015 1.613 +0.402 (25%)
MBCN Middlefield Banc 28.86 3.623 2.902 +0.721 (25%)
SGRY Surgery Partners CS 32.02 3.511 2.815 +0.696 (25%)
AUTL Autolus Therapeutics Plc ADR 4.67 0.338 0.271 +0.067 (25%)
XTLB Xtl Biopharma ADR 2.98 0.324 0.26 +0.064 (25%)
CERE Cerevel Therapeutics Hldg Inc 44.62 1.894 1.521 +0.373 (25%)
SNY Sanofi-Aventis S.A. ADR 52.40 1.86 1.494 +0.366 (24%)
BRO Brown & Brown 99.17 4.803 3.859 +0.944 (24%)
FXH Healthcare Alphadex FT ETF 108.99 1.921 1.544 +0.377 (24%)
LQDT Liquidity Services 22.25 1.306 1.05 +0.256 (24%)
EQIN Columbia Sustainable U.S. Equity ETF 45.335 0.72 0.579 +0.141 (24%)
RKT Rocket Companies Inc Cl A 15.91 0.889 0.715 +0.174 (24%)
FCT Senior Floating Rate II 10.31 0.046 0.037 +0.009 (24%)
KNSA Kiniksa Pharmaceuticals International Plc 26.12 3.809 3.064 +0.745 (24%)
LFT Lument Finance Trust Inc 2.69 0.118 0.095 +0.023 (24%)
XOM Exxon Mobil Corp 117.33 1.659 1.336 +0.323 (24%)
CNNE Cannae Holdings Inc 20.15 0.851 0.686 +0.165 (24%)
SBFG Sb Financial Group 16.23 1.081 0.872 +0.209 (24%)
BMO Bank of Montreal 87.33 0.374 0.302 +0.072 (24%)
TEF Telefonica S.A. ADR 4.53 0.089 0.072 +0.017 (24%)
MRCC Monroe Capital Corp 7.69 0.089 0.072 +0.017 (24%)
ADAP Adaptimmune Ther ADR 1.39 0.142 0.115 +0.027 (23%)
IHE US Pharmaceuticals Ishares ETF 69.15 0.774 0.627 +0.147 (23%)
WEA Western Asset Bond Fund 10.93 0.174 0.141 +0.033 (23%)
SSNC SS&C Technologies 72.29 4.262 3.456 +0.806 (23%)
AUPH Aurinia Pharm Ord 5.68 0.053 0.043 +0.01 (23%)
GILD Gilead Sciences Inc 77.01 4.778 3.878 +0.90 (23%)
UNFI United Nat Foods 15.53 1.478 1.20 +0.278 (23%)
PDT John Hancock Premium Dividend Fund 12.08 0.229 0.186 +0.043 (23%)
FATE Fate Therapeutics 5.44 1.041 0.846 +0.195 (23%)
WEC Wisconsin Energy Corp 83.73 2.282 1.855 +0.427 (23%)
CBAN Colony Bankcorp Inc 15.45 1.537 1.25 +0.287 (23%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 108.899 3.077 2.503 +0.574 (23%)
BLDR Builders Firstsource 167.49 8.093 6.589 +1.504 (23%)
GOLF Acushnet Holdings Corp 71.57 4.077 3.32 +0.757 (23%)
CAG Conagra Brands Inc 29.94 0.447 0.364 +0.083 (23%)
BC Brunswick Corp 79.98 1.602 1.305 +0.297 (23%)
VGR Vector Group Ltd 12.80 1.044 0.851 +0.193 (23%)
PRGO Perrigo Company 28.11 0.547 0.446 +0.101 (23%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.884 1.062 0.866 +0.196 (23%)
UFPI Universal Forest Prd 128.83 6.758 5.512 +1.246 (23%)
SSD Simpson Manufacturing Company 192.45 9.336 7.618 +1.718 (23%)
STKS The One Group 5.18 0.321 0.262 +0.059 (23%)
ALEX Alexander and Baldwin Inc 19.51 1.237 1.01 +0.227 (22%)
FSV Firstsrvce Sub VT Sh 175.63 11.224 9.168 +2.056 (22%)
CNSL Consolidated Communications Holdings Inc 4.58 0.093 0.076 +0.017 (22%)
DIT Amcon Distributing Company 154.00 6.027 4.928 +1.099 (22%)
CSGS C S G Sys Intl 45.95 2.272 1.859 +0.413 (22%)
CZWI Citizens Community 13.09 0.916 0.75 +0.166 (22%)
BNJ Brookfield Finance Inc 4.50% 16.22 0.116 0.095 +0.021 (22%)
AL Air Lease Corp Cl A 49.47 0.736 0.603 +0.133 (22%)
WILC G Willi-Food Intl 9.83 0.277 0.227 +0.05 (22%)
TEVA Teva Pharmaceutical Industries ADR 17.10 0.261 0.214 +0.047 (22%)
SHW Sherwin-Williams Company 349.22 23.401 19.189 +4.212 (22%)
TPIC Tpi Composites Inc 4.78 0.217 0.178 +0.039 (22%)
SKM Sk Telecom Corp ADR 22.02 0.53 0.435 +0.095 (22%)
HCKT Hackett Grp Inc 26.02 2.054 1.686 +0.368 (22%)
AEE Ameren Corp 78.04 3.382 2.779 +0.603 (22%)
FFWM First Foundation 7.08 0.718 0.59 +0.128 (22%)
AVA Avista Corp 39.35 2.449 2.013 +0.436 (22%)
LXFR Luxfer Holdings Plc 13.23 0.86 0.707 +0.153 (22%)
DNP Duff & Phelps Utilities Income 8.79 0.197 0.162 +0.035 (22%)
GLRE Greenlight Cap. Re. 13.52 0.366 0.301 +0.065 (22%)
IPAR Inter Parfums Inc 137.98 11.044 9.083 +1.961 (22%)
SHG Shinhan Financial Group Ltd ADR 41.90 2.838 2.334 +0.504 (22%)
FUNC First United Corp 27.66 3.929 3.232 +0.697 (22%)
UPW Ultra Utilities 2X ETF 64.523 1.319 1.086 +0.233 (21%)
MIN MFS Intermediate Income Trust 2.69 0.017 0.014 +0.003 (21%)
HIW Highwoods Properties 30.62 2.052 1.691 +0.361 (21%)
SKY Skyline Corp 81.96 4.937 4.07 +0.867 (21%)
FL Footlocker Inc 26.46 0.992 0.818 +0.174 (21%)
ORA Ormat Technologies 78.16 2.926 2.413 +0.513 (21%)
DBVT Dbv Technologies ADR 0.933 0.097 0.08 +0.017 (21%)
INVA Innoviva Inc 18.55 1.199 0.989 +0.21 (21%)
KFFB Kentucky First Fed 3.33 0.04 0.033 +0.007 (21%)
ARL American Realty Investors 19.42 2.465 2.034 +0.431 (21%)
FLGT Fulgent Genetics Inc 23.66 1.601 1.322 +0.279 (21%)
TBI Trueblue Inc 11.89 0.844 0.697 +0.147 (21%)
HOV Hovnanian Enterprises Inc 216.02 34.484 28.48 +6.004 (21%)
NPK National Presto Industries 77.91 1.999 1.651 +0.348 (21%)
VICR Vicor Corp 40.33 2.909 2.403 +0.506 (21%)
TIPT Tiptree Fncl Cl A 19.19 1.213 1.002 +0.211 (21%)
SCI Service Corp International 77.40 2.811 2.323 +0.488 (21%)
PCB Pcb Bancorp 19.80 2.259 1.867 +0.392 (21%)
PRT Permrock Royalty Trust Trust Units 4.03 0.052 0.043 +0.009 (21%)
COGT Cogent Biosciences Inc 9.52 0.503 0.416 +0.087 (21%)
DLHC Dlh Holdings Corp 11.56 0.261 0.216 +0.045 (21%)
JELD Jeld-Wen Holding Inc 16.95 1.317 1.09 +0.227 (21%)
EWBC East West Bancorp 87.97 7.945 6.576 +1.369 (21%)
HEAR Turtle Beach Corp 15.70 0.378 0.313 +0.065 (21%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.10 0.192 0.159 +0.033 (21%)
LXRX Lexicon Pharmaceutcl 2.39 0.32 0.265 +0.055 (21%)
PM Philip Morris International Inc 113.36 6.421 5.319 +1.102 (21%)
RDUS Radius Recycling Inc 18.31 1.074 0.89 +0.184 (21%)
HII Huntington Ingalls Industries 276.03 13.216 10.954 +2.262 (21%)
LECO Lincoln Elec Holdings 210.36 6.507 5.397 +1.11 (21%)
CHKP Check Point Software 182.74 10.957 9.099 +1.858 (20%)
JXI Global Utilities Ishares ETF 62.771 0.719 0.598 +0.121 (20%)
INGR Ingredion Inc 121.21 3.128 2.602 +0.526 (20%)
GFF Griffon Corp 74.71 4.217 3.509 +0.708 (20%)
PLUS Eplus Inc 91.02 8.435 7.021 +1.414 (20%)
PAYC Paycom Software Inc 164.03 7.267 6.053 +1.214 (20%)
XLU S&P 500 Utilities Sector SPDR 71.17 0.857 0.714 +0.143 (20%)
XPH S&P Pharmaceuticals SPDR 43.27 1.45 1.208 +0.242 (20%)
AMRN Amarin Corp ADR 0.796 0.018 0.015 +0.003 (20%)
GOOD Gladstone Comml 15.04 0.343 0.286 +0.057 (20%)
LAZ Lazard Inc 48.43 4.627 3.858 +0.769 (20%)
EGHT 8X8 Inc 3.34 0.539 0.45 +0.089 (20%)
COLB Columbia Banking Sys 26.99 3.313 2.766 +0.547 (20%)
DOMO Domo Inc Cl B 8.55 0.63 0.526 +0.104 (20%)
MG Mistras Group Inc 9.98 0.922 0.77 +0.152 (20%)
NVRO Nevro Corp 9.74 0.364 0.304 +0.06 (20%)
HTLD Heartland Express 13.18 0.725 0.606 +0.119 (20%)
PPC Pilgrim's Pride 41.63 2.339 1.955 +0.384 (20%)
FMNB Farmers Natl Banc Corp 16.06 1.971 1.648 +0.323 (20%)
HRI Herc Holdings Inc 154.24 9.662 8.079 +1.583 (20%)
GRX The Gabelli Healthcare & Wellness Trust 10.30 0.342 0.286 +0.056 (20%)
PULM Pulmatrix Inc 2.10 0.055 0.046 +0.009 (20%)
ESGR Enstar Group Ltd 348.31 15.903 13.305 +2.598 (20%)
MLI Mueller Industries 70.13 6.765 5.661 +1.104 (20%)
IVZ Invesco Plc 17.42 1.073 0.898 +0.175 (19%)
CRNT Ceragon Networks Ltd 2.73 0.092 0.077 +0.015 (19%)
PSP Global Listed Private Equity Invesco ETF 64.626 0.436 0.365 +0.071 (19%)
PRLB Proto Labs Inc 34.97 1.925 1.612 +0.313 (19%)
JKHY Jack Henry & Assoc 170.33 2.315 1.939 +0.376 (19%)
FXF Swiss Franc Trust Currencyshares 100.68 0.942 0.789 +0.153 (19%)
GHC Graham Holdings Company 818.68 53.05 44.446 +8.604 (19%)
GNW Genworth Financial Inc 6.79 0.364 0.305 +0.059 (19%)
PKG Packaging Corp of America 199.00 8.154 6.833 +1.321 (19%)
ENVA Enova International Inc 81.91 10.864 9.106 +1.758 (19%)
SAH Sonic Automotive 58.30 1.244 1.043 +0.201 (19%)
BGT Blackrock Global 13.08 0.062 0.052 +0.01 (19%)
DHF Dreyfus High Yield Strategies Fund 2.49 0.031 0.026 +0.005 (19%)
TNET Trinet Group Inc 110.99 3.733 3.135 +0.598 (19%)
KTOS Kratos Defns 22.66 1.143 0.96 +0.183 (19%)
SAN Banco Santander ADR 4.92 0.075 0.063 +0.012 (19%)
PFBC Preferred Bank LA 91.26 7.795 6.55 +1.245 (19%)
AJG Arthur J. Gallagher & Company 283.58 11.019 9.26 +1.759 (19%)
STXS Stereotaxis Inc 2.06 0.069 0.058 +0.011 (19%)
BDL Flanigan's Enterprises 27.10 0.308 0.259 +0.049 (19%)
SMMT Summit Therapeu ADR 11.55 2.057 1.73 +0.327 (19%)
OPBK Open Bank 12.50 1.418 1.193 +0.225 (19%)
MGYR Magyar Bancorp Inc 12.50 0.752 0.633 +0.119 (19%)
ACM Aecom Technology Corp 90.23 1.058 0.891 +0.167 (19%)
G Genpact Ltd 34.36 1.124 0.947 +0.177 (19%)
UHT Universal Health Realty Income Trust 43.62 2.679 2.259 +0.42 (19%)
AWI Armstrong World Industries Inc 131.25 8.757 7.388 +1.369 (19%)
ASTE Astec Inds Inc 35.24 1.997 1.685 +0.312 (19%)
GCO Genesco Inc 30.08 2.287 1.93 +0.357 (18%)
EDUC Educational Dev Corp 2.25 0.173 0.146 +0.027 (18%)
FBNC First Bancorp [Nc] 43.19 6.109 5.157 +0.952 (18%)
FGD DJ Global Select Dividend ETF FT 23.25 0.154 0.13 +0.024 (18%)
NZF Nuveen Divadv Fund 3 12.41 0.045 0.038 +0.007 (18%)
FELE Franklin Electric Company 106.22 3.92 3.311 +0.609 (18%)
CMTL Comtech Telecom Company 3.40 0.187 0.158 +0.029 (18%)
TBRG Trubridge Inc 11.72 0.819 0.692 +0.127 (18%)
NODK Ni Holdings Inc 16.14 0.536 0.453 +0.083 (18%)
ORAN Orange ADR 11.17 0.265 0.224 +0.041 (18%)
BMI Badger Meter 206.29 9.256 7.825 +1.431 (18%)
OGE Oge Energy Corp 38.33 1.449 1.225 +0.224 (18%)
RFV S&P Midcap 400 Pure Value Invesco ETF 117.746 2.257 1.908 +0.349 (18%)
VDC Consumer Staples ETF Vanguard 208.29 1.482 1.253 +0.229 (18%)
VPU Utilities ETF Vanguard 154.92 2.188 1.851 +0.337 (18%)
TVE Tennessee Valley Authority 22.67 0.371 0.314 +0.057 (18%)
FIW Water ETF FT 106.86 2.617 2.215 +0.402 (18%)
SSTK Shutterstock Inc 42.61 1.842 1.559 +0.283 (18%)
BIO Bio-Rad Laboratories 319.42 17.442 14.766 +2.676 (18%)
FCF First Commonwealth Financial Corp 18.58 2.585 2.189 +0.396 (18%)
CIO City Office REIT Inc 6.10 0.583 0.494 +0.089 (18%)
AMSF Amerisafe Inc 50.62 3.228 2.736 +0.492 (18%)
IMKTA Ingles Markets Inc 79.73 4.791 4.061 +0.73 (18%)
MRIN Marin Software Inc 2.42 0.033 0.028 +0.005 (18%)
PTGX Protagonist Therapeutics Inc 40.28 4.566 3.874 +0.692 (18%)
GVA Granite Construction Incorporated 68.83 3.685 3.128 +0.557 (18%)
RYAM Rayonier Advanced Materials Inc 6.36 0.517 0.439 +0.078 (18%)
SNCR Synchronoss Technologies Inc 10.70 0.869 0.738 +0.131 (18%)
MHH Mastech Holdings Inc 8.70 0.539 0.458 +0.081 (18%)
MTRN Materion Corp 120.55 5.146 4.375 +0.771 (18%)
EBMT Eagle Bancorp [Mt] 15.00 0.922 0.784 +0.138 (18%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 31.75 0.723 0.615 +0.108 (18%)
DOLE Dole Plc 14.52 1.212 1.031 +0.181 (18%)
ALDX Aldeyra Therapeu 4.15 0.268 0.228 +0.04 (18%)
CSV Carriage Services 31.59 2.422 2.063 +0.359 (17%)
DNB Dun & Bradstreet Holdings Inc 10.81 0.695 0.592 +0.103 (17%)
FNWB First Nw Banc 10.18 0.169 0.144 +0.025 (17%)
SCVL Shoe Carnival Inc 42.14 2.841 2.421 +0.42 (17%)
LCII Lci Industries 116.05 4.912 4.186 +0.726 (17%)
DCO Ducommun Inc 64.19 3.239 2.761 +0.478 (17%)
ODFL Old Dominion Freight Line Inc 202.93 9.934 8.47 +1.464 (17%)
KLXE Klx Energy Services Holdings Inc 6.56 0.822 0.701 +0.121 (17%)
XONE Boxx One Year Target Duration ETF 49.638 0.102 0.087 +0.015 (17%)
STE Steris Corp 232.79 6.543 5.586 +0.957 (17%)
BKR Baker Hughes Company 37.65 1.652 1.411 +0.241 (17%)
BFIN Bankfinancial Corp 11.74 0.91 0.778 +0.132 (17%)
SBSI Southside Bancshares 34.02 3.778 3.23 +0.548 (17%)
SSB Southstate Corp 100.18 11.902 10.178 +1.724 (17%)
FISI Financial Institut 25.80 3.713 3.176 +0.537 (17%)
VPG Vishay Precision Group 34.33 1.585 1.356 +0.229 (17%)
EOT Eaton Vance Muni Income Trust 16.94 0.097 0.083 +0.014 (17%)
LPSN Liveperson Inc 1.47 0.423 0.362 +0.061 (17%)
SYBT Stock Yards Bancorp 63.27 8.16 6.986 +1.174 (17%)
ACTV Leadershares Activist Leaders ETF 34.05 0.585 0.501 +0.084 (17%)
PPA Aerospace & Defense Invesco ETF 107.61 2.118 1.815 +0.303 (17%)
NAVI Navient Corp 15.95 0.63 0.54 +0.09 (17%)
CMC Commercial Metals Company 60.35 3.094 2.652 +0.442 (17%)
GCV Gabelli Convertible and Income Securities 3.74 0.049 0.042 +0.007 (17%)
PL Planet Labs Pbc 2.47 0.295 0.253 +0.042 (17%)
GTES Gates Industrial Corp Plc 17.84 0.836 0.717 +0.119 (17%)
FAST Fastenal Company 70.37 2.593 2.225 +0.368 (17%)
HP Helmerich & Payne 40.09 1.891 1.623 +0.268 (17%)
TSN Tyson Foods 61.01 1.934 1.66 +0.274 (17%)
FGEN Fibrogen Inc CS 1.16 0.099 0.085 +0.014 (16%)
WLFC Willis Lease Fin C 86.51 12.049 10.35 +1.699 (16%)
UNB Union Bankshares Inc 26.13 1.726 1.483 +0.243 (16%)
DRRX Durect Corp 1.67 0.192 0.165 +0.027 (16%)
FMAO Farmers & Merch Banc 28.09 3.366 2.894 +0.472 (16%)
CLBK Columbia Financial Inc 18.39 1.86 1.60 +0.26 (16%)
MTG Mgic Investment Corp 24.88 1.763 1.517 +0.246 (16%)
NTRS Northern Trust Corp 89.43 2.33 2.005 +0.325 (16%)
IBM International Business Machines 191.75 8.996 7.741 +1.255 (16%)
MKC Mccormick & Company 75.79 2.568 2.21 +0.358 (16%)
SNDA Sonida Senior Living Inc 32.20 1.803 1.552 +0.251 (16%)
ORRF Orrstown Finl Svcs 34.49 4.391 3.783 +0.608 (16%)
NUW Nuveen Muni Value Fund 13.82 0.065 0.056 +0.009 (16%)
BXC Bluelinx Holdings Inc 124.89 13.83 11.927 +1.903 (16%)
CCBG Capital City Bank Gr 35.63 4.363 3.763 +0.60 (16%)
FBIZ First Business Finan 45.69 5.181 4.471 +0.71 (16%)
SIGA Siga Technologies Inc 10.52 1.387 1.198 +0.189 (16%)
BFST Business First Bancshares Inc 26.22 2.539 2.193 +0.346 (16%)
PFE Pfizer Inc 30.77 1.314 1.135 +0.179 (16%)
AIRG Airgain Inc 7.685 0.926 0.80 +0.126 (16%)
UBFO United Security Bcsh 8.14 0.493 0.426 +0.067 (16%)
CBNK Capital Bancorp Inc 25.88 3.099 2.679 +0.42 (16%)
VMC Vulcan Materials Company 261.71 3.855 3.333 +0.522 (16%)
RWJ Smallcap Revenue ETF Oppenheimer 44.41 1.852 1.602 +0.25 (16%)
NWFL Norwood Financial Corp 29.49 2.291 1.982 +0.309 (16%)
CVR Chicago Rivet & Machine Company 15.11 0.052 0.045 +0.007 (16%)
MRX Marex Group Plc 21.80 1.077 0.932 +0.145 (16%)
IBP Installed Building Products 265.53 24.542 21.248 +3.294 (16%)
BECN Beacon Roofing Suppl 101.16 3.311 2.867 +0.444 (15%)
TTEC Teletech Hlds 8.10 0.888 0.769 +0.119 (15%)
EGAN Egain Corp 7.51 0.657 0.569 +0.088 (15%)
FFIN First Finl Bkshs Inc 39.46 5.352 4.638 +0.714 (15%)
CR Crane Company 158.87 7.28 6.309 +0.971 (15%)
RETL Retail Bull 3X Direxion 9.76 0.06 0.052 +0.008 (15%)
QCRH Qcr Holdings Inc 75.95 9.25 8.019 +1.231 (15%)
IDV Intl Select Dividend Ishares ETF 29.025 0.263 0.228 +0.035 (15%)
FXU Utilities Alphadex ETF FT 34.209 0.354 0.307 +0.047 (15%)
CNOB Connectone Bancorp 24.92 3.291 2.855 +0.436 (15%)
HPP Hudson Pacific Properties 5.74 0.272 0.236 +0.036 (15%)
DCTH Delcath Systems Inc 8.70 0.703 0.61 +0.093 (15%)
MDU Mdu Res Group Inc 27.18 1.144 0.993 +0.151 (15%)
CBOE CBOE Global Markets Inc 186.46 8.126 7.055 +1.071 (15%)
MGPI MGP Ingredients Inc 82.22 3.885 3.373 +0.512 (15%)
PRIM Primoris Services Corp 56.15 2.751 2.389 +0.362 (15%)
LYB Lyondellbasell Industries NV 97.26 0.381 0.331 +0.05 (15%)
CRVL Corvel Corp 307.63 29.519 25.65 +3.869 (15%)
SFM Sprouts Farmers Market 86.70 3.155 2.742 +0.413 (15%)
STRM Streamline Health So 0.518 0.023 0.02 +0.003 (15%)
GMS Gms Inc 94.03 4.113 3.577 +0.536 (15%)
MYD Blackrock Muniyield Fund 10.94 0.054 0.047 +0.007 (15%)
NSP Insperity Inc 101.85 4.018 3.498 +0.52 (15%)
JLL Jones Lang Lasalle Inc 250.83 23.289 20.275 +3.014 (15%)
PKOH Park Ohio Holdings Corp 30.58 3.163 2.754 +0.409 (15%)
TRS Trimas Corp 27.51 0.914 0.796 +0.118 (15%)
KIE S&P Insurance ETF SPDR 53.25 1.294 1.127 +0.167 (15%)
NCMI National Cinemedia 5.71 0.582 0.507 +0.075 (15%)
AEP American Electric Power Company 96.45 4.346 3.786 +0.56 (15%)
GWRS Global Water Reso 13.30 0.537 0.468 +0.069 (15%)
CRTO Criteo S.A. ADR 45.07 4.269 3.721 +0.548 (15%)
FTS Fortis Inc 41.02 0.857 0.747 +0.11 (15%)
DFIN Donnelly Financial Solutions Inc 69.06 4.937 4.305 +0.632 (15%)
WDFC W D 40 Company 267.01 20.846 18.184 +2.662 (15%)
RNGR Ranger Energy Services Inc Cl A 11.46 0.55 0.48 +0.07 (15%)
AMRK A-Mark Precious Meta 38.40 1.684 1.47 +0.214 (15%)
RPRX Royalty Pharma Plc Cl A 28.79 1.158 1.011 +0.147 (15%)
ERH Wells Fargo Advantage Utilities and High 10.065 0.134 0.117 +0.017 (15%)
MGIC Magic Software Enterprises 11.68 0.624 0.545 +0.079 (14%)
FAF First American Corp 59.76 2.493 2.178 +0.315 (14%)
BAND Bandwidth Inc 22.49 2.376 2.077 +0.299 (14%)
SHLD GX Defense Tech ETF 34.93 0.724 0.633 +0.091 (14%)
DGII Digi Intl Inc 26.40 1.378 1.205 +0.173 (14%)
FLIC First of Long Isla 13.34 1.605 1.404 +0.201 (14%)
SAIC Science Applications International 122.13 1.496 1.309 +0.187 (14%)
ZKIN Zk International Group Ltd 0.59 0.032 0.028 +0.004 (14%)
INCY Incyte Corp 68.61 4.723 4.133 +0.59 (14%)
PPH Vaneck Pharmaceutical ETF 93.28 0.809 0.708 +0.101 (14%)
SUM Summit Materials Inc 40.11 0.987 0.864 +0.123 (14%)
CNS Cohn & Steers Inc 86.91 7.698 6.74 +0.958 (14%)
MHO M/I Homes 165.54 21.577 18.892 +2.685 (14%)
CWCO Cons Water Inc 29.49 1.734 1.519 +0.215 (14%)
EFSC Enterprises Finl Svc 54.00 8.097 7.093 +1.004 (14%)
SSP E.W. Scripps Company 3.85 0.525 0.46 +0.065 (14%)
OPOF Old Point Finl Corp 18.03 1.595 1.398 +0.197 (14%)
TOL Toll Brothers Inc 139.45 10.537 9.24 +1.297 (14%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 110.694 4.801 4.21 +0.591 (14%)
GHM Graham Corp 32.96 2.399 2.104 +0.295 (14%)
WVVIP Willamette Valley Vineyards IN 3.935 0.057 0.05 +0.007 (14%)
MOS Mosaic Company 29.57 0.336 0.295 +0.041 (14%)
UCBI United Comm Banks 31.51 3.215 2.823 +0.392 (14%)
DENN Dennys Corp 7.45 0.189 0.166 +0.023 (14%)
CFR Cullen/Frost Bankers 119.74 9.818 8.624 +1.194 (14%)
PCN Pimco Corporate 13.64 0.222 0.195 +0.027 (14%)
LCNB Lcnb Corp 15.56 0.979 0.86 +0.119 (14%)
PW Power REIT 1.24 0.247 0.217 +0.03 (14%)
PB Prosperity Bancshares 72.80 6.491 5.704 +0.787 (14%)
ASIX Advansix Inc 27.56 2.323 2.042 +0.281 (14%)
STBA S&T Bancorp Inc 45.61 7.19 6.321 +0.869 (14%)
FNLC First Bancorp Inc 29.42 2.971 2.612 +0.359 (14%)
GTHX G1 Therapeutics Inc 3.91 0.539 0.474 +0.065 (14%)
HBNC Horizon Bancorp 16.37 2.169 1.908 +0.261 (14%)
ITCI Intra-Cellular Ther 80.39 4.82 4.24 +0.58 (14%)
RDIB Reading International Inc Cl B 15.132 1.565 1.377 +0.188 (14%)
FCCO First Community Corp 22.75 3.405 2.997 +0.408 (14%)
DNLI Denali Therapeutics Inc 24.10 1.594 1.403 +0.191 (14%)
HASI Ha Sustainable Infrastructure Capital Inc 32.78 1.338 1.178 +0.16 (14%)
HFWA Heritage Financial 23.12 2.865 2.523 +0.342 (14%)
RICK RCI Hospitality Hold 48.22 2.355 2.074 +0.281 (14%)
PJT Pjt Partners Inc Cl A 126.38 10.013 8.818 +1.195 (14%)
NTGR Netgear Inc 16.00 0.73 0.643 +0.087 (14%)
DEI Douglas Emmett 15.77 1.049 0.924 +0.125 (14%)
BH Biglari Holdings Inc 198.97 4.094 3.608 +0.486 (13%)
KTF Scudder Municiple Income Trust 9.66 0.059 0.052 +0.007 (13%)
SLDB Solid Biosciences Inc 9.29 0.997 0.879 +0.118 (13%)
TG Tredegar Corp 6.00 0.518 0.457 +0.061 (13%)
SHEN Shenandoah Telecom 20.78 2.058 1.816 +0.242 (13%)
XERS Xeris Pharmaceuticals Inc 2.61 0.221 0.195 +0.026 (13%)
GRMN Garmin Ltd 177.94 7.477 6.599 +0.878 (13%)
EGY Vaalco Energy Inc 7.28 0.487 0.43 +0.057 (13%)
ISTR Investar Holding 18.78 1.744 1.54 +0.204 (13%)
APPN Appian Corp Cl A 37.75 3.50 3.091 +0.409 (13%)
XELA Exela Technologies Inc 2.50 0.06 0.053 +0.007 (13%)
TSBK Timberland Bancorp 31.66 3.208 2.834 +0.374 (13%)
EAD Wells Fargo Advantage 6.88 0.103 0.091 +0.012 (13%)
AIT Applied Industrial Technologies 215.01 11.791 10.422 +1.369 (13%)
MPB Mid Penn Bancorp Inc 28.30 3.609 3.19 +0.419 (13%)
PG Procter & Gamble Company 169.11 1.404 1.241 +0.163 (13%)
HIFS Hingham Inst For Svg 241.10 32.275 28.543 +3.732 (13%)
PKW Buyback Achievers Invesco ETF 108.345 2.001 1.77 +0.231 (13%)
TILE Interface Inc 17.40 1.256 1.111 +0.145 (13%)
PGC Peapack Gladstone FI 28.84 3.529 3.122 +0.407 (13%)
RUSHB Rush Enterprises Cl B 46.52 2.772 2.453 +0.319 (13%)
WMK Weis Markets 74.92 6.067 5.369 +0.698 (13%)
NECB Northeast Community Bancorp 23.03 3.04 2.691 +0.349 (13%)
INDB Independent Bk Corp 64.15 8.108 7.178 +0.93 (13%)
DXPE Dxp Enterprise 53.22 3.161 2.80 +0.361 (13%)
CASH Pathward Financial Inc 68.69 6.848 6.066 +0.782 (13%)
RM Regional Managment Corp 31.74 2.244 1.988 +0.256 (13%)
MLSS Milestone Scientific 1.04 0.167 0.148 +0.019 (13%)
LYTS L S I Industries 16.10 0.686 0.608 +0.078 (13%)
BTT Blackrock Municipal Target Term 20.98 0.132 0.117 +0.015 (13%)
PAG Penske Automotive Group 160.56 4.922 4.363 +0.559 (13%)
SCPH SC Pharmaceuticals Inc 4.94 0.37 0.328 +0.042 (13%)
RDN Radian Group Inc 37.01 2.998 2.658 +0.34 (13%)
CTXR Citius Pharmaceuticals Inc 0.96 0.168 0.149 +0.019 (13%)
INN Summit Hotel Properties 6.11 0.062 0.055 +0.007 (13%)
SUPN Supernus Pharm 30.75 1.912 1.697 +0.215 (13%)
CGBD Carlyle Secured Lending Inc 18.30 0.169 0.15 +0.019 (13%)
KFS Kingsway Financial Services 8.60 0.205 0.182 +0.023 (13%)
IJH S&P Midcap 400 Ishares Core ETF 61.46 0.705 0.626 +0.079 (13%)
CDMO Avid Bioservices Inc 10.23 1.387 1.232 +0.155 (13%)
III Information Svcs Group 3.52 0.215 0.191 +0.024 (13%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.54 0.851 0.756 +0.095 (13%)
PRTH Priority Techno Holdings Inc 6.30 0.968 0.86 +0.108 (13%)
PHO Water Resources Invesco ETF 69.68 1.888 1.678 +0.21 (13%)
GRF Eagle Capital Growth Fund 9.40 0.045 0.04 +0.005 (12%)
PTSI P A M Transport Sv 22.12 2.834 2.519 +0.315 (12%)
ROAD Construction Partners Inc Cl A 62.75 3.481 3.095 +0.386 (12%)
RVSB Riverview Bancorp 4.60 0.316 0.281 +0.035 (12%)
CM Canadian Imperial Bank of Commerce 51.21 1.362 1.212 +0.15 (12%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.53 0.082 0.073 +0.009 (12%)
COMM Commscope Holding Company 1.92 0.319 0.284 +0.035 (12%)
PVL Permianville Royalty Trust 1.51 0.21 0.187 +0.023 (12%)
IP International Paper Company 46.92 1.80 1.603 +0.197 (12%)
RAND Rand Capital Corp 17.07 0.816 0.727 +0.089 (12%)
TMP Tompkinstrustco 63.80 9.101 8.111 +0.99 (12%)
GAIA Gaiam Inc 5.07 0.294 0.262 +0.032 (12%)
ITIC Investors Title Company 206.29 16.33 14.554 +1.776 (12%)
AMG Affiliated Managers Group 177.02 9.296 8.287 +1.009 (12%)
PHM Pultegroup 129.99 9.135 8.143 +0.992 (12%)
EBTC Enterprise Bancorp 29.57 2.822 2.517 +0.305 (12%)
WPC W.P. Carey & Company Llc 60.64 2.082 1.857 +0.225 (12%)
GCBC Greene County Bncp 36.66 3.003 2.68 +0.323 (12%)
FNB F.N.B. Corp 15.55 0.995 0.888 +0.107 (12%)
TRP TC Energy Corp 41.97 1.967 1.756 +0.211 (12%)
ARCO Arcos Dorados Holdings Inc 9.65 0.028 0.025 +0.003 (12%)
OMF Onemain Holdings Inc 53.09 2.214 1.977 +0.237 (12%)
GWW W.W. Grainger 970.34 21.683 19.374 +2.309 (12%)
FBT Biotechnology Index NYSE ETF 165.785 6.304 5.633 +0.671 (12%)
BSIG Brightsphere Investment Group Plc 26.00 1.776 1.587 +0.189 (12%)
JHI John Hancock Investors Trust 13.43 0.047 0.042 +0.005 (12%)
SDY S&P Dividend SPDR 133.93 2.643 2.362 +0.281 (12%)
CZNC Citizens Nrthn Corp 21.60 2.333 2.085 +0.248 (12%)
EYEN Eyenovia Inc 1.44 0.367 0.328 +0.039 (12%)
UGI Ugi Corp 24.64 0.745 0.666 +0.079 (12%)
PSCM S&P Smallcap Materials Invesco ETF 82.555 3.048 2.725 +0.323 (12%)
TSQ Townsquare Media Llc 12.03 0.623 0.557 +0.066 (12%)
OBT Orange County Bancor 62.02 7.72 6.903 +0.817 (12%)
PATK Patrick Inds Inc 126.00 8.366 7.481 +0.885 (12%)
KMPR Kemper Corp 65.04 2.665 2.383 +0.282 (12%)
CHUY Chuy's Holdings Inc 36.96 6.881 6.153 +0.728 (12%)
RLGT Radiant Logistics 6.25 0.417 0.373 +0.044 (12%)
PKBK Parke Bancorp Inc 20.06 2.00 1.789 +0.211 (12%)
FFBC First Finl Bncp [Oh] 28.09 3.034 2.715 +0.319 (12%)
DOC Healthpeak Properties Inc 21.90 1.019 0.912 +0.107 (12%)
L Loews Corp 80.09 2.005 1.796 +0.209 (12%)
GUT Gabelli Utility Trust 6.10 0.048 0.043 +0.005 (12%)
HHH Howard Hughes Holdings Inc 74.36 3.226 2.89 +0.336 (12%)
SHBI Shore Bancshares Inc 14.64 1.827 1.638 +0.189 (12%)
DTE Dte Energy Company 118.19 3.703 3.32 +0.383 (12%)
ALSN Allison Transmission Holdings 87.76 5.963 5.346 +0.617 (12%)
PSCU S&P Smallcap Utilities Invesco ETF 55.48 2.476 2.22 +0.256 (12%)
FLXS Flexsteel Inds 38.45 2.764 2.479 +0.285 (12%)
RGA Reinsurance Group of America Inc 221.58 8.417 7.549 +0.868 (12%)
WAL Western Alliance Bancorp 81.39 10.281 9.221 +1.06 (12%)
DOV Dover Corp 185.23 1.805 1.619 +0.186 (11%)
IBTX Independent Bank Group 59.59 7.552 6.774 +0.778 (11%)
ENR Energizer Holdings Inc 31.07 0.933 0.837 +0.096 (11%)
VAW Materials ETF Vanguard 201.62 2.245 2.014 +0.231 (11%)
FVCB Fvcbankcorp Inc 12.88 1.04 0.933 +0.107 (11%)
AGO Assured Guaranty Ltd 82.52 1.964 1.762 +0.202 (11%)
CBT Cabot Corp 97.71 1.411 1.266 +0.145 (11%)
AROW Arrow Financial Corp 32.17 3.762 3.376 +0.386 (11%)
ANGO Angiodynamics Inc 7.65 0.919 0.825 +0.094 (11%)
ISRL Israel Acquisitions Corp Cl A 11.08 0.049 0.044 +0.005 (11%)
NSIT Insight Enterpr 225.24 13.166 11.825 +1.341 (11%)
HE Hawaiian Electric Industries 16.84 4.124 3.704 +0.42 (11%)
OLP One Liberty Properties 26.80 1.72 1.545 +0.175 (11%)
BANF Bancfirst Corp 110.21 12.756 11.459 +1.297 (11%)
FVD Value Line Dividend Index ETF FT 42.98 0.852 0.766 +0.086 (11%)
CORT Corcept Therapeutics 35.60 2.83 2.545 +0.285 (11%)
SRCE 1st Source Corp 65.47 6.406 5.762 +0.644 (11%)
DWX S&P Dividend Intl SPDR 36.10 0.517 0.465 +0.052 (11%)
INBK First Internet Bcp 39.10 5.164 4.645 +0.519 (11%)
TCMD Tactile Systems Technology Inc 12.68 0.408 0.367 +0.041 (11%)
CATY Cathay Genl Bncp 45.24 4.37 3.932 +0.438 (11%)
JBLU Jetblue Airways Corp 6.21 0.11 0.099 +0.011 (11%)
LEO Dreyfus Strategic Municipals 6.22 0.06 0.054 +0.006 (11%)
MLR Miller Industries 66.19 5.54 4.986 +0.554 (11%)
MSEX Middlesex Water Company 66.08 6.71 6.04 +0.67 (11%)
SMP Standard Motor Products 32.45 1.904 1.714 +0.19 (11%)
AVXL Anavex Lf SC 6.74 1.392 1.253 +0.139 (11%)
CDXS Codexis Inc 3.70 0.311 0.28 +0.031 (11%)
EIG Employers Holdings Inc 47.24 2.338 2.105 +0.233 (11%)
SLMBP SLM Corp Srs B Pfd 76.67 0.181 0.163 +0.018 (11%)
TCI Transcontinental Realty Investors 31.16 1.119 1.008 +0.111 (11%)
UBSI United Bkshs Inc 39.32 3.463 3.12 +0.343 (11%)
UIS Unisys Corp 4.83 0.212 0.191 +0.021 (11%)
CVEO Civeo Corp 24.92 0.538 0.485 +0.053 (11%)
PUI DWA Utilities Momentum Invesco ETF 36.25 0.58 0.523 +0.057 (11%)
PRK Park National Corp 185.61 26.219 23.646 +2.573 (11%)
TOWN Towne Bank 33.63 3.425 3.089 +0.336 (11%)
ZYME Zymeworks Inc 10.75 0.95 0.857 +0.093 (11%)
SABR Sabre Corp 3.48 0.317 0.286 +0.031 (11%)
CCNE Cnb Financial Corp 26.13 3.593 3.242 +0.351 (11%)
UYM Ultra Basic Materials 2X ETF 27.465 0.307 0.277 +0.03 (11%)
MBIN Merchants Bancorp 52.59 6.164 5.564 +0.60 (11%)
NVEE Nv5 Global 103.63 5.73 5.174 +0.556 (11%)
FTAI Ftai Aviation Ltd 112.63 9.467 8.549 +0.918 (11%)
PRPL Purple Innovation Inc 1.43 0.134 0.121 +0.013 (11%)
AXS Axis Capital Holdings 73.66 1.403 1.267 +0.136 (11%)
CVCO Cavco Inds Inc 417.73 30.761 27.792 +2.969 (11%)
TRST Trustco Bank Corp NY 35.40 3.937 3.557 +0.38 (11%)
UTL Unitil Corp 60.43 4.674 4.223 +0.451 (11%)
ROCK Gibraltar Ind Inc 80.87 5.018 4.534 +0.484 (11%)
RGS Regis Corp 33.75 11.915 10.766 +1.149 (11%)
ICL Israel Chemicals Ltd 4.62 0.083 0.075 +0.008 (11%)
CIGI Colliers Intl Grp IN 139.43 13.67 12.352 +1.318 (11%)
WSBF Waterstone Financial 15.47 1.507 1.362 +0.145 (11%)
LNC Lincoln National Corp 32.95 0.738 0.667 +0.071 (11%)
CCI Crown Castle Inc 107.52 4.391 3.969 +0.422 (11%)
LTC Ltc Properties 38.15 2.125 1.921 +0.204 (11%)
FMY First Trust/Fidac Mortgage Income Fund 12.14 0.073 0.066 +0.007 (11%)
DPG Duff & Phelps Global Utility 10.55 0.377 0.341 +0.036 (11%)
SGU Star Gas Partners LP 11.40 0.262 0.237 +0.025 (11%)
CASY Casey's General Stor 391.16 12.332 11.169 +1.163 (10%)
HAYN Haynes Intl Inc 59.78 0.435 0.394 +0.041 (10%)
JOE St. Joe Company 63.70 4.672 4.232 +0.44 (10%)
LOB Live Oak Bancsh 45.66 5.875 5.322 +0.553 (10%)
NWBI Northwest Bancshares 14.26 1.628 1.475 +0.153 (10%)
XBIO Xenetic Biosciences Inc 4.28 0.128 0.116 +0.012 (10%)
FFIC Flushing Finl Corp 16.67 2.191 1.986 +0.205 (10%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.025 2.36 2.14 +0.22 (10%)
WTTR Select Water Solutions Inc 11.52 0.526 0.477 +0.049 (10%)
ZUMZ Zumiez Inc 24.39 2.666 2.418 +0.248 (10%)
RH Rh Common Stock 280.97 8.455 7.669 +0.786 (10%)
EVER Everquote Inc Cl A 26.48 2.573 2.334 +0.239 (10%)
PDM Piedmont Office Realty Trust 8.74 0.711 0.645 +0.066 (10%)
ESNT Essent Group Ltd 62.85 3.329 3.02 +0.309 (10%)
FHB First Hawaiian Inc 26.10 2.612 2.371 +0.241 (10%)
FSBW FS Bancorp Inc 43.62 5.435 4.935 +0.50 (10%)
FPF FT Intermediate Durat 18.455 0.207 0.188 +0.019 (10%)
SR Spire Inc 67.77 4.113 3.736 +0.377 (10%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.82 2.511 2.281 +0.23 (10%)
RBCAA Republic Bancorp Inc 67.68 8.541 7.76 +0.781 (10%)
CAC Camden Natl Corp 40.60 4.259 3.871 +0.388 (10%)
BRY Berry Pete Corp 6.84 0.077 0.07 +0.007 (10%)
TVC Tennessee Valley Authority 22.95 0.275 0.25 +0.025 (10%)
ATOS Atossa Therapeutics Inc 1.47 0.11 0.10 +0.01 (10%)
LEN Lennar Corp 176.71 12.442 11.315 +1.127 (10%)
EES Wisdomtree U.S. Smallcap Fund 53.139 2.87 2.61 +0.26 (10%)
GECC Great Elm Capital Corp 10.83 0.287 0.261 +0.026 (10%)
ATLO Ames Natl Corp 21.62 0.718 0.653 +0.065 (10%)
FSS Federal Signal Corp 99.30 6.877 6.255 +0.622 (10%)
HBIO Harvard Bioscience 3.30 0.133 0.121 +0.012 (10%)
DOOO Brp Inc 72.23 2.891 2.63 +0.261 (10%)
UVSP Univest Corp of Penn 29.18 3.606 3.281 +0.325 (10%)
BCRX Biocryst Pharma Inc 7.85 0.766 0.697 +0.069 (10%)
PSCE S&P Smallcap Energy Invesco ETF 55.72 1.148 1.045 +0.103 (10%)
CTO Cto Realty Growth Inc 19.61 1.026 0.934 +0.092 (10%)
ITB US Home Construction Ishares ETF 119.10 7.963 7.249 +0.714 (10%)
NVEC Nve Corp 85.11 5.94 5.408 +0.532 (10%)
IFF International Flavors & Fragrances 98.84 1.668 1.519 +0.149 (10%)
DSM Dreyfus Strategic Muni Bond Fund 5.95 0.056 0.051 +0.005 (10%)
MGEE Mge Energy Inc 86.46 5.166 4.706 +0.46 (10%)
AWR American States Water Company 82.61 4.965 4.523 +0.442 (10%)
LEDS Semileds Corp 1.52 0.09 0.082 +0.008 (10%)
ACT Enact Holdings Inc 34.55 2.083 1.898 +0.185 (10%)
XLE S&P 500 Energy Sector SPDR 92.19 0.417 0.38 +0.037 (10%)
IIIV I3 Verticals Inc Cl A 24.99 1.954 1.781 +0.173 (10%)
HOMB Home Bancshares Inc 28.56 2.636 2.403 +0.233 (10%)
FTDR Frontdoor Inc 38.17 1.69 1.541 +0.149 (10%)
PNW Pinnacle West Capital Corp 84.71 4.268 3.892 +0.376 (10%)
NBTB NBT Bancorp Inc 49.84 6.755 6.161 +0.594 (10%)
NMRK Newmark Group Inc Cl A 12.73 1.24 1.131 +0.109 (10%)
IOSP Innospec Inc 130.22 2.926 2.669 +0.257 (10%)
ALLY Ally Financial 43.99 1.818 1.659 +0.159 (10%)
FHN First Horizon Corp 17.13 0.813 0.742 +0.071 (10%)
HUBG Hub Group Inc A 45.89 1.438 1.313 +0.125 (10%)
NCA Nuveen California Muni Value Fund 8.78 0.046 0.042 +0.004 (10%)
SJW SJW Corp 60.87 3.434 3.136 +0.298 (10%)
CWK Cushman & Wakefield Plc 13.54 1.442 1.317 +0.125 (9%)
FDM DJ Select Microcap ETF FT 66.888 3.409 3.114 +0.295 (9%)
COKE Coca-Cola Consolidated Inc 1,130.65 50.747 46.365 +4.382 (9%)
ENS Enersys Inc 109.91 3.698 3.379 +0.319 (9%)
MINDP Mitcham Industries Inc 13.10 0.348 0.318 +0.03 (9%)
AXR Amrep Corp 22.65 1.406 1.285 +0.121 (9%)
WHG Westwood Holdings Group Inc 13.37 0.627 0.573 +0.054 (9%)
HI Hillenbrand Inc 44.35 1.042 0.953 +0.089 (9%)
KEY Keycorp 16.46 1.093 1.00 +0.093 (9%)
EVLV Evolv Technologies Hldgs Inc 3.57 0.47 0.43 +0.04 (9%)
IQV Iqvia Holdings Inc 239.67 11.882 10.871 +1.011 (9%)
PEBK Peoples Bancorp NC 31.95 1.595 1.46 +0.135 (9%)
CNO Cno Financial Group 31.17 1.737 1.59 +0.147 (9%)
EOLS Evolus Inc 12.31 0.437 0.40 +0.037 (9%)
MTB M&T Bank Corp 174.90 14.44 13.219 +1.221 (9%)
TRUP Trupanion Inc 35.97 3.547 3.247 +0.30 (9%)
MVBF Mvb Financial Corp 24.77 3.381 3.096 +0.285 (9%)
NNBR NN Inc 4.08 0.439 0.402 +0.037 (9%)
IBCP Independent Bank Corp 34.29 4.963 4.546 +0.417 (9%)
TBNK Territorial Bancorp 10.30 1.194 1.094 +0.10 (9%)
NWPX Northwest Pipe Company 37.60 1.993 1.827 +0.166 (9%)
PKB Dynamic Building & Construction Invesco ETF 75.31 2.966 2.719 +0.247 (9%)
CTBI Community TR Bancp 52.15 5.154 4.726 +0.428 (9%)
STEL Stellar Bancorp Inc 27.93 2.818 2.584 +0.234 (9%)
BERY Berry Global Group 65.05 2.528 2.318 +0.21 (9%)
AIN Albany International Corp 92.11 3.466 3.179 +0.287 (9%)
NGVC Natural Grocers By Vitamin Cottage Inc 26.07 2.297 2.107 +0.19 (9%)
NOVT Novanta Inc 185.16 11.548 10.593 +0.955 (9%)
HBCP Home Bancorp Inc 45.41 3.571 3.276 +0.295 (9%)
NNVC Nanoviricides Inc 2.24 0.218 0.20 +0.018 (9%)
GBCI Glacier Bancorp Inc 46.23 4.776 4.382 +0.394 (9%)
BYD Boyd Gaming Corp 61.05 2.776 2.547 +0.229 (9%)
CFG Citizens Financial Group Inc/Ri 43.23 4.268 3.916 +0.352 (9%)
BYM Blackrock Muni Income Quality Trust 11.595 0.085 0.078 +0.007 (9%)
VEON Veon Ltd ADR 27.00 0.656 0.602 +0.054 (9%)
RBB Rbb Bancorp 23.42 2.734 2.509 +0.225 (9%)
TFSL Tfs Financial Corp 14.06 0.754 0.692 +0.062 (9%)
SGC Superior Uniform Group 20.56 0.645 0.592 +0.053 (9%)
HBB Hamilton Beach Brands Holding Cl A 20.17 1.185 1.088 +0.097 (9%)
PSCI S&P Smallcap Industrials Invesco ETF 133.02 5.872 5.392 +0.48 (9%)
TSEM Tower Semiconductor 42.88 2.106 1.934 +0.172 (9%)
TNC Tennant Company 108.78 4.266 3.918 +0.348 (9%)
EVBN Evans Bancorp 33.87 3.31 3.041 +0.269 (9%)
RWK Midcap Revenue ETF Oppenheimer 114.982 1.859 1.708 +0.151 (9%)
ILPT Industrial Logistics Properties Trust 5.14 0.789 0.725 +0.064 (9%)
INO Inovio Pharma 11.32 0.925 0.85 +0.075 (9%)
FTI Technipfmc Plc 28.87 1.495 1.374 +0.121 (9%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 52.01 2.165 1.99 +0.175 (9%)
FITB Fifth Third Bancorp 42.27 2.975 2.735 +0.24 (9%)
BHE Benchmark Electronics 42.46 1.442 1.326 +0.116 (9%)
BWX Intl Treasury Bond ETF SPDR 21.96 0.137 0.126 +0.011 (9%)
IGD VOYA Global Equity Dividend and Premium 5.52 0.187 0.172 +0.015 (9%)
WHD Cactus Inc Cl A 61.00 4.452 4.095 +0.357 (9%)
FCBC First Community Bksh 44.81 5.131 4.722 +0.409 (9%)
XHB S&P Homebuilders SPDR 116.89 6.767 6.229 +0.538 (9%)
NJR Newjersey Resources Corp 47.00 2.132 1.963 +0.169 (9%)
DVY Select Dividend Ishares ETF 129.49 3.988 3.674 +0.314 (9%)
BRC Brady Corp 71.51 3.692 3.402 +0.29 (9%)
SDRL Seadrill 2021 Ltd 55.06 2.36 2.175 +0.185 (9%)
GLBZ Glen Burnie Bancorp 4.70 0.217 0.20 +0.017 (8%)
ADPT Adaptive Biotechnologies Corp 4.51 0.499 0.46 +0.039 (8%)
SLYV S&P Smallcap Value ETF SPDR 87.32 4.137 3.814 +0.323 (8%)
CIVB Civista Bncshrs 18.98 2.306 2.127 +0.179 (8%)
ACAD Acadia Pharmaceutica 19.14 1.496 1.38 +0.116 (8%)
SMBC Southern MO Bancorp 52.50 5.187 4.785 +0.402 (8%)
VBTX Veritex Holdings 25.34 2.403 2.218 +0.185 (8%)
CLNE Clean Energy Fuels 2.61 0.026 0.024 +0.002 (8%)
VAL Valaris Ltd 79.92 3.237 2.988 +0.249 (8%)
FDL Mstar Dividend Leaders ETF 40.49 1.158 1.069 +0.089 (8%)
SOHU Sohu.com Inc ADR 14.84 0.638 0.589 +0.049 (8%)
ADC Agree Realty Corp 68.73 3.898 3.599 +0.299 (8%)
WELL Welltower Inc 109.78 3.793 3.502 +0.291 (8%)
NWN Northwest Natural Gas Company 40.71 2.368 2.187 +0.181 (8%)
MUE Blackrock Muniholdings Quality Fund II 10.38 0.144 0.133 +0.011 (8%)
SRE Sempra 78.55 1.68 1.552 +0.128 (8%)
NHC National Healthcare Corp 135.76 14.412 13.315 +1.097 (8%)
ILMN Illumina Inc 120.43 4.377 4.044 +0.333 (8%)
FRA Blackrock Floating Rate Income Fund 13.59 0.25 0.231 +0.019 (8%)
JHS John Hancock Income Securities Trust 11.247 0.106 0.098 +0.008 (8%)
ARGX Argenx Se ADR 494.46 38.84 35.909 +2.931 (8%)
BWB Bridgewater Bancshares Inc 14.40 1.593 1.473 +0.12 (8%)
GIB CGI Group 108.85 3.589 3.319 +0.27 (8%)
CWH Camping World Holdings Inc 22.48 1.238 1.145 +0.093 (8%)
IRMD Iradimed Corp 47.51 2.239 2.071 +0.168 (8%)
IJS S&P Smallcap 600 Value Ishares ETF 108.26 5.186 4.798 +0.388 (8%)
PAL Proficient Auto Logistics Inc 19.41 1.753 1.622 +0.131 (8%)
MIND Mitcham Industries Inc 4.76 0.255 0.236 +0.019 (8%)
NI NiSource Inc 31.33 1.409 1.304 +0.105 (8%)
DJCO Daily Journal Corp 465.70 42.829 39.643 +3.186 (8%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.83 1.84 1.703 +0.137 (8%)
XLB S&P 500 Materials Sector SPDR 91.33 0.685 0.634 +0.051 (8%)
EQH Axa Equitable Holdings Inc 43.07 1.061 0.982 +0.079 (8%)
NPO Enpro Inc 171.51 11.885 11.003 +0.882 (8%)
FRBA First Bank 15.30 1.616 1.496 +0.12 (8%)
PNM PNM Resources Inc 40.78 2.103 1.947 +0.156 (8%)
FAB Multicap Value Alphadex Fund FT 84.507 2.553 2.364 +0.189 (8%)
FRME First Merchants Corp 41.35 4.384 4.06 +0.324 (8%)
CPRX Catalyst Pharm Inc 17.59 1.07 0.991 +0.079 (8%)
ASB Associated Banc-Corp 23.95 1.668 1.545 +0.123 (8%)
OFG OFG Bancorp 46.50 5.243 4.857 +0.386 (8%)
PRGS Progress Software 57.89 2.844 2.635 +0.209 (8%)
LOPE Grand Canyon Educati 153.80 7.001 6.488 +0.513 (8%)
GNL Global Net Lease Inc 8.96 0.809 0.75 +0.059 (8%)
STRA Strayer Education 120.43 4.967 4.605 +0.362 (8%)
EBS Emergent Biosolutions 13.97 3.886 3.603 +0.283 (8%)
CODI Compass Diversified Holdings 23.95 0.923 0.856 +0.067 (8%)
CPF Central Pacific Financial Company 25.86 2.659 2.466 +0.193 (8%)
GTY Getty Realty Corp 31.68 2.52 2.337 +0.183 (8%)
MO Altria Group 50.43 2.34 2.171 +0.169 (8%)
MMI Marcus & Millichap 39.87 4.186 3.884 +0.302 (8%)
IMO Imperial Oil Ltd 71.03 1.391 1.291 +0.10 (8%)
BCML Bay Commercial Bk CA 24.63 2.495 2.316 +0.179 (8%)
DHS Wisdomtree U.S. High Dividend Fund 91.027 3.196 2.967 +0.229 (8%)
UGE Ultra Consumer Goods 2X ETF 18.329 0.265 0.246 +0.019 (8%)
IONS Ionis Pharmaceuticals 51.45 4.341 4.03 +0.311 (8%)
FXR Indust/Producer Dur Alphadex ETF FT 72.06 1.466 1.361 +0.105 (8%)
BSRR Sierra Bancorp 29.71 4.783 4.441 +0.342 (8%)
ATO Atmos Energy Corp 126.16 5.192 4.821 +0.371 (8%)
HWC Hancock Whitney Corp 57.12 5.721 5.312 +0.409 (8%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.57 0.028 0.026 +0.002 (8%)
ESQ Esquire Financial Holdings Inc 59.30 6.502 6.038 +0.464 (8%)
ALRM Alarm.com 69.41 2.444 2.27 +0.174 (8%)
IAT US Regional Banks Ishares ETF 48.48 3.768 3.50 +0.268 (8%)
EZM Wisdomtree U.S. Midcap Fund 61.88 1.732 1.609 +0.123 (8%)
QABA Nasdaq Aba Community Bank Index Fund FT 55.98 5.631 5.232 +0.399 (8%)
ECPG Encore Capital Group 50.30 3.999 3.716 +0.283 (8%)
S Sentinelone Inc Cl A 23.04 1.994 1.853 +0.141 (8%)
KRE S&P Regional Banking ETF SPDR 59.23 5.574 5.18 +0.394 (8%)
CLDT Chatham Lodging Trust REIT 8.96 0.184 0.171 +0.013 (8%)
IMMR Immersion Corp 13.51 2.044 1.90 +0.144 (8%)
GWRE Guidewire Software Inc 148.01 8.052 7.485 +0.567 (8%)
COE 51Talk Online Education Group 17.05 4.436 4.124 +0.312 (8%)
HOPE Hope Bancorp Inc 13.52 1.563 1.453 +0.11 (8%)
EWK Belgium Ishares MSCI ETF 19.49 0.285 0.265 +0.02 (8%)
OPP Doubleline Strategic Opportunity Fund 8.72 0.057 0.053 +0.004 (8%)
NMIH Nmi Holdings Inc 39.38 3.025 2.813 +0.212 (8%)
BZH Beazer Homes USA 33.84 2.943 2.737 +0.206 (8%)
SAA Ultra Smallcap600 2X ETF 27.99 2.299 2.138 +0.161 (8%)
RUSHA Rush Enterprises Cl A 49.50 2.843 2.645 +0.198 (7%)
FF Futurefuel Corp 5.54 0.33 0.307 +0.023 (7%)
NMS Nuveen Minnesota Municipal Inco 12.01 0.402 0.374 +0.028 (7%)
CCS Century Communities Inc 101.51 10.158 9.452 +0.706 (7%)
VBR Smallcap Value ETF Vanguard 196.91 6.225 5.793 +0.432 (7%)
NRIM Northrim Bancorp Inc 71.31 8.755 8.148 +0.607 (7%)
URI United Rentals 752.21 54.532 50.751 +3.781 (7%)
MDYV S&P Midcap Value ETF SPDR 77.84 2.086 1.942 +0.144 (7%)
XRT S&P Retail SPDR 77.17 0.538 0.501 +0.037 (7%)
HNNA Hennessy Advisors 8.15 0.552 0.514 +0.038 (7%)
MMS Maximus Inc 92.52 3.337 3.108 +0.229 (7%)
NXRT Nexpoint Residential Trust Inc 43.31 3.043 2.834 +0.209 (7%)
KE Kimball Electrnc 23.94 1.094 1.019 +0.075 (7%)
IBOC Intl Bancshares 69.25 6.60 6.149 +0.451 (7%)
HBAN Huntington Bancshares Inc 15.13 1.129 1.052 +0.077 (7%)
LKFN Lakeland Finl Corp 71.18 5.746 5.354 +0.392 (7%)
KXI Global Cons Staples Ishares ETF 62.23 0.543 0.506 +0.037 (7%)
MRCY Mercury Sys Inc 35.34 3.217 2.998 +0.219 (7%)
MOFG Midwestone Fnl Gp 29.02 3.842 3.581 +0.261 (7%)
CADE Cadence Bank 33.51 2.938 2.739 +0.199 (7%)
ALE Allete Inc 64.56 1.139 1.062 +0.077 (7%)
PFS Provident Financial Services 19.01 2.383 2.222 +0.161 (7%)
KFRC Kforce Inc 68.41 3.29 3.068 +0.222 (7%)
CHCT Community Healthcare Trust Inc 27.14 1.655 1.544 +0.111 (7%)
PLBC Plumas Bancorp 42.73 4.29 4.003 +0.287 (7%)
PSCH S&P Smallcap Health Care Invesco ETF 46.60 2.137 1.994 +0.143 (7%)
FYX Smallcap Core Alphadex Fund FT 100.40 4.781 4.462 +0.319 (7%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.89 0.105 0.098 +0.007 (7%)
IT Gartner Inc 470.92 12.075 11.272 +0.803 (7%)
BG Bunge Ltd 114.31 3.604 3.365 +0.239 (7%)
CBU Community Financial System Inc 62.82 9.054 8.458 +0.596 (7%)
HONE Harborone Bancorp Inc 13.58 1.596 1.491 +0.105 (7%)
MANU Manchester United Ltd 17.03 0.411 0.384 +0.027 (7%)
PSO Pearson Plc ADR 13.44 0.503 0.47 +0.033 (7%)
LINC Lincoln Educational 14.30 1.543 1.442 +0.101 (7%)
KBE S&P Bank ETF SPDR 54.71 4.537 4.24 +0.297 (7%)
VGSH Short-Term Govt Bond Vanguard 58.31 0.20 0.187 +0.013 (7%)
GES Guess Inc 23.57 0.569 0.532 +0.037 (7%)
PBE Dynamic Biotechnology & Genome Invesco ETF 70.844 2.999 2.804 +0.195 (7%)
UNF Unifirst Corp 191.25 15.274 14.286 +0.988 (7%)
KCE S&P Capital Markets ETF SPDR 120.79 5.084 4.755 +0.329 (7%)
PROV Provident Financial 13.05 0.433 0.405 +0.028 (7%)
XOMA Xoma Royalty Corporation 29.24 2.309 2.16 +0.149 (7%)
BKU BankUnited Inc 38.88 5.393 5.045 +0.348 (7%)
FDV Federated Hermes U.S. Strategic Dividend ETF 26.458 0.759 0.71 +0.049 (7%)
FBP First Bancorp 21.83 2.172 2.032 +0.14 (7%)
XLV S&P 500 Healthcare Sector SPDR 149.96 2.375 2.222 +0.153 (7%)
MTH Meritage Corp 200.10 17.74 16.598 +1.142 (7%)
THG The Hanover Insurance Group 134.57 3.547 3.319 +0.228 (7%)
CELC Celcuity Inc 18.73 1.405 1.315 +0.09 (7%)
LGND Ligand Pharm 107.14 11.929 11.167 +0.762 (7%)
EFX Equifax Inc 271.74 15.382 14.403 +0.979 (7%)
SLG SL Green Realty Corp 64.61 4.46 4.176 +0.284 (7%)
KELYB Kelly Services Inc Cl B 22.16 0.252 0.236 +0.016 (7%)
NEON Neonode Inc 3.01 0.426 0.399 +0.027 (7%)
SAFT Safety Ins Group Inc 86.82 5.316 4.98 +0.336 (7%)
CSA Victory US Smallcap Vol Wtd ETF 73.898 3.247 3.043 +0.204 (7%)
AKTX Akari Therapeutics ADR 4.25 0.781 0.732 +0.049 (7%)
TCBK Trico Bancshares 47.62 5.258 4.93 +0.328 (7%)
TPB Turning Point Brands 38.52 2.831 2.655 +0.176 (7%)
HWBK Hawthorn Bancshares 21.50 0.726 0.681 +0.045 (7%)
BOTJ Bank of The Jame Fnl 13.59 1.532 1.437 +0.095 (7%)
GABC German Amer Bncp Inc 41.76 4.278 4.013 +0.265 (7%)
AVNS Avanos Medical Inc 23.14 1.841 1.727 +0.114 (7%)
COF Capital One Financial Corp 149.36 5.573 5.229 +0.344 (7%)
CL Colgate-Palmolive Company 99.39 1.215 1.14 +0.075 (7%)
IJJ S&P Midcap 400 Value Ishares ETF 121.02 3.301 3.098 +0.203 (7%)
SCM Stellus Capital Investment Cor 14.39 0.244 0.229 +0.015 (7%)
OIH Vaneck Oil Services ETF 334.11 9.548 8.962 +0.586 (7%)
BK Bank of New York Mellon Corp 65.35 2.841 2.668 +0.173 (6%)
VHT Healthcare ETF Vanguard 275.43 4.955 4.654 +0.301 (6%)
ASRV Ameriserv Financial 2.58 0.099 0.093 +0.006 (6%)
DLX Deluxe Corp 24.44 1.336 1.255 +0.081 (6%)
TRAK Repositrak Inc 18.68 1.472 1.383 +0.089 (6%)
INFY Infosys Ltd ADR 22.79 2.246 2.111 +0.135 (6%)
IGA VOYA Global Advantage and Premium 9.17 0.167 0.157 +0.01 (6%)
HLI Houlihan Lokey 149.99 7.508 7.059 +0.449 (6%)
TBPH Theravance Bio Ord 10.25 0.788 0.741 +0.047 (6%)
ENSG The Ensign Group IN 142.80 8.783 8.261 +0.522 (6%)
MFIN Medallion Fin Corp 8.34 0.185 0.174 +0.011 (6%)
TRMK Trustmark Corp 35.42 3.02 2.841 +0.179 (6%)
IJR S&P Smallcap Ishares Core ETF 117.74 5.213 4.904 +0.309 (6%)
WSC Willscot Corp 41.00 2.049 1.928 +0.121 (6%)
PSCF S&P Smallcap Financials Invesco ETF 55.39 4.079 3.838 +0.241 (6%)
CUBI Customers Bancorp 66.85 9.346 8.794 +0.552 (6%)
PYZ DWA Basic Materials Momentum Invesco ETF 91.872 1.289 1.213 +0.076 (6%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.13 0.288 0.271 +0.017 (6%)
FXO Financial Alphadex ETF FT 50.20 1.887 1.776 +0.111 (6%)
BLRX Biolinerx Ltd ADR 0.85 0.119 0.112 +0.007 (6%)
CRMT America's Car-Mart 68.57 3.34 3.144 +0.196 (6%)
XES S&P Oil & Gas Eqpt & Services SPDR 97.14 3.298 3.105 +0.193 (6%)
ESCA Escalade Inc 14.95 0.839 0.79 +0.049 (6%)
NFBK Northfield Bncrp Del 12.75 2.038 1.919 +0.119 (6%)
IWN Russell 2000 Value Ishares ETF 171.34 9.385 8.837 +0.548 (6%)
FBMS First Bancshs [Ms] 30.80 2.936 2.765 +0.171 (6%)
XLP S&P 500 Cons Staples Sector SPDR 78.49 0.602 0.567 +0.035 (6%)
APEI American Public Education 20.33 1.816 1.711 +0.105 (6%)
XBI S&P Biotech SPDR 101.54 4.547 4.284 +0.263 (6%)
HTBK Heritage Commerce 10.66 1.283 1.209 +0.074 (6%)
SANM Sanmina Corp 74.33 3.992 3.762 +0.23 (6%)
BHB Bar Harbor Bankshares 32.73 3.71 3.497 +0.213 (6%)
NBN Northeast Bncp 72.80 7.904 7.45 +0.454 (6%)
NVS Novartis Ag ADR 110.32 2.176 2.051 +0.125 (6%)
FITBI Fifth Third Bancorp 26.09 0.209 0.197 +0.012 (6%)
MC Moelis 68.08 5.886 5.548 +0.338 (6%)
AIP Arteris Inc 8.91 0.647 0.61 +0.037 (6%)
LGIH LGI Homes Inc 106.95 6.706 6.323 +0.383 (6%)
BXP Bxp Inc 70.50 4.086 3.853 +0.233 (6%)
CGW S&P Global Water Index Invesco ETF 59.41 1.42 1.339 +0.081 (6%)
OOMA Ooma Inc 10.42 0.773 0.729 +0.044 (6%)
KAI Kadant Inc 355.83 32.18 30.351 +1.829 (6%)
SSL Sasol Ltd ADR 7.78 0.232 0.219 +0.013 (6%)
LBTYK Liberty Global Ltd Ord C 19.86 0.841 0.794 +0.047 (6%)
IAK US Insurance Ishares ETF 119.29 2.12 2.002 +0.118 (6%)
ITI Iteris Inc 4.90 0.27 0.255 +0.015 (6%)
GEN Gen Digital Inc 26.09 0.738 0.697 +0.041 (6%)
GLDD Great Lakes Drg Dock 9.46 0.451 0.426 +0.025 (6%)
PFIS Peoples Finl Svcs Company 50.49 4.817 4.55 +0.267 (6%)
PFI DWA Financial Momentum Invesco ETF 53.26 2.011 1.90 +0.111 (6%)
GNOM GX Genomics & Biotechnology ETF 11.72 0.599 0.566 +0.033 (6%)
KBH KB Home 83.76 7.39 6.983 +0.407 (6%)
CVBF Cvb Financial Corp 20.04 1.708 1.614 +0.094 (6%)
CNDT Conduent Inc 4.16 0.421 0.398 +0.023 (6%)
ESE Esco Technologies Inc 124.30 9.194 8.693 +0.501 (6%)
MRC Mrc Global Inc 14.85 1.12 1.059 +0.061 (6%)
SNDX Syndax Pharma 24.49 1.829 1.73 +0.099 (6%)
SNV Synovus Financial Corp 47.62 4.463 4.222 +0.241 (6%)
DON Wisdomtree U.S. Midcap Dividend Fund 49.68 1.209 1.144 +0.065 (6%)
TPC Tutor Perini Corp 26.07 2.607 2.467 +0.14 (6%)
AVDL Avadel Pharmaceuticals Plc ADR 16.72 0.583 0.552 +0.031 (6%)
PNFP Pinnacle Finl Ptnrs 97.83 10.098 9.562 +0.536 (6%)
ENB Enbridge Inc 36.66 0.528 0.50 +0.028 (6%)
THR Thermon Group Holdings Inc 33.32 1.321 1.251 +0.07 (6%)
THFF First Finl Corp [In] 46.30 5.046 4.779 +0.267 (6%)
ABM ABM Industries Inc 55.08 3.163 2.996 +0.167 (6%)
OGS One Gas Inc 70.49 4.057 3.843 +0.214 (6%)
BLK Blackrock Inc 856.20 30.686 29.071 +1.615 (6%)
ZION Zions Bancorp 52.29 4.993 4.731 +0.262 (6%)
RXL Ultra Health Care 2X ETF 106.603 2.879 2.728 +0.151 (6%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.92 0.438 0.415 +0.023 (6%)
TMHC Taylor Morrison Home Corp 67.29 5.779 5.476 +0.303 (6%)
BCO Brink's Company 108.86 4.072 3.859 +0.213 (6%)
SFNC Simmons First Natl 21.90 2.435 2.308 +0.127 (6%)
HAE Haemonetics Corp 91.06 2.665 2.526 +0.139 (6%)
UBCP United Bncp Inc 12.66 0.116 0.11 +0.006 (5%)
FONR Fonar Corp 18.53 1.457 1.382 +0.075 (5%)
PRM Perimeter Solutions Sa 8.96 0.718 0.681 +0.037 (5%)
UTI Universal Technical Institute Inc 19.43 2.118 2.01 +0.108 (5%)
AAT American Assets Trust 25.22 1.632 1.549 +0.083 (5%)
POR Portland General Electric Company 47.42 2.496 2.369 +0.127 (5%)
NXST Nexstar Media Group Inc 183.36 9.105 8.643 +0.462 (5%)
EPR Entertainment Properties Trust 45.30 1.989 1.888 +0.101 (5%)
VCTR Victory Capital Holdings Inc Cl A 53.45 2.302 2.185 +0.117 (5%)
FNX Midcap Core Alphadex Fund FT 115.12 2.901 2.754 +0.147 (5%)
GNTY Guaranty Bancshares Inc 35.46 2.444 2.321 +0.123 (5%)
ARCB Arcbest Corp 120.15 5.864 5.571 +0.293 (5%)
ADUS Addus Homecare Corp 123.52 4.089 3.885 +0.204 (5%)
SSRM Ssr Mining Inc 5.49 0.322 0.306 +0.016 (5%)
NE Noble Corp Plc 47.50 1.356 1.289 +0.067 (5%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 41.78 1.774 1.687 +0.087 (5%)
RCS Rcm Strategic Global Government Fund 6.71 0.265 0.252 +0.013 (5%)
BLD Topbuild Corp 466.52 31.368 29.833 +1.535 (5%)
FWRD Foward Air Corp 26.00 3.617 3.44 +0.177 (5%)
NEOG Neogen Corp 17.33 0.967 0.92 +0.047 (5%)
MSTR Microstrategy Cl A 1,752.71 156.607 149.017 +7.59 (5%)
FWONA Liberty Media Formula One Sr A 73.81 4.437 4.222 +0.215 (5%)
FSBC Five Star Bancorp 29.89 3.47 3.303 +0.167 (5%)
CG The Carlyle Group 47.20 2.916 2.776 +0.14 (5%)
GRBK Green Brick Partners 74.81 9.635 9.177 +0.458 (5%)
SBAC SBA Communications 214.71 8.213 7.824 +0.389 (5%)
IJT S&P Smallcap 600 Growth Ishares ETF 140.54 5.719 5.448 +0.271 (5%)
CBSH Commerce Bancshares 65.08 5.341 5.089 +0.252 (5%)
CLB Core Laboratories Inc 24.17 2.398 2.285 +0.113 (5%)
DCOM Dime Community Bancshares Inc 25.42 3.041 2.898 +0.143 (5%)
QNST Quinstreet Inc 18.89 1.28 1.22 +0.06 (5%)
IWC Micro-Cap Ishares ETF 129.25 7.293 6.951 +0.342 (5%)
NWE Northwestern Energy Group Inc 53.27 1.665 1.587 +0.078 (5%)
BLE Blackrock Muni Income Trust II 10.80 0.043 0.041 +0.002 (5%)
FTCS Capital Strength ETF FT 86.47 0.969 0.924 +0.045 (5%)
PBHC Pathfinder Bcp MD 16.00 2.007 1.914 +0.093 (5%)
UMBF UMB Financial Corp 99.38 8.525 8.13 +0.395 (5%)
CWT California Water Service Group Holding 52.92 2.029 1.935 +0.094 (5%)
VFC V.F. Corp 16.39 1.683 1.605 +0.078 (5%)
OCX Oncocyte Corp 3.345 0.238 0.227 +0.011 (5%)
NNI Nelnet Inc 112.69 5.977 5.702 +0.275 (5%)
ADTN Adtran Holdings Inc 6.48 0.588 0.561 +0.027 (5%)
MMU Western Asset Managed Municipals Fund 10.57 0.109 0.104 +0.005 (5%)
HTLF Heartland Finl USA 53.78 5.333 5.089 +0.244 (5%)
IXJ Global Healthcare Ishares ETF 95.58 1.423 1.358 +0.065 (5%)
BKD Brookdale Senior Living Inc 7.99 0.57 0.544 +0.026 (5%)
TEL Te Connectivity Ltd 156.38 2.892 2.76 +0.132 (5%)
XENE Xenon Pharmaceuticals Inc 43.96 2.96 2.825 +0.135 (5%)
DHI D.R. Horton 176.94 18.724 17.874 +0.85 (5%)
TREE Lendingtree Inc 55.72 6.95 6.635 +0.315 (5%)
SCS Steelcase Inc 14.03 0.551 0.526 +0.025 (5%)
PRTA Prothena Corp 24.43 1.89 1.805 +0.085 (5%)
WASH Washington TR Bncorp 32.63 3.341 3.191 +0.15 (5%)
ISD PGIM High Yield Bond Fund Inc. 13.44 0.29 0.277 +0.013 (5%)
AN Autonation Inc 178.12 6.778 6.477 +0.301 (5%)
IBB Nasdaq Biotechnology Ishares ETF 148.26 5.502 5.259 +0.243 (5%)
TFC Truist Financial Corp 44.42 3.453 3.301 +0.152 (5%)
NG Novagold Resources Inc 4.75 0.619 0.592 +0.027 (5%)
FMBH First Mid Ill Bncshr 39.41 4.012 3.837 +0.175 (5%)
HFFG HF Foods Group Inc 3.34 0.092 0.088 +0.004 (5%)
IEZ US Oil Equipment & Services Ishares ETF 23.58 0.693 0.663 +0.03 (5%)
GRPN Groupon Cl A 17.99 1.602 1.533 +0.069 (4%)
BMRC Bank of Marin Bancrp 22.35 3.339 3.196 +0.143 (4%)
DEW Wisdomtree Global High Dividend Fund 52.554 0.911 0.872 +0.039 (4%)
LNT Alliant Energy Corp 56.01 2.653 2.54 +0.113 (4%)
GMRE Global Medical REIT Inc 9.85 0.399 0.382 +0.017 (4%)
FI Fiserv Inc 159.94 4.871 4.665 +0.206 (4%)
GSBC Great Southern Bncp 64.91 6.043 5.788 +0.255 (4%)
STG Sunlands Online Education Group ADR 8.40 0.355 0.34 +0.015 (4%)
MWA Mueller Water Products 20.70 1.402 1.343 +0.059 (4%)
ATSG Air Transport 16.25 1.296 1.242 +0.054 (4%)
PWP Perella Weinberg Partners 19.06 1.657 1.588 +0.069 (4%)
COLD Americold Realty Trust 29.47 1.943 1.862 +0.081 (4%)
NATH Nathan's Famous IN 73.74 2.384 2.285 +0.099 (4%)
RARE Ultragenyx Pharmaceu 44.86 1.929 1.849 +0.08 (4%)
ALX Alexander's Inc 243.11 12.184 11.679 +0.505 (4%)
SLYG S&P Smallcap Growth ETF SPDR 93.80 3.778 3.622 +0.156 (4%)
TGNA Tegna Inc 16.24 1.116 1.07 +0.046 (4%)
STAG Stag Industrial Inc 40.43 2.445 2.345 +0.10 (4%)
PWOD Penns Woods Bancorp 23.14 1.756 1.685 +0.071 (4%)
FHI Federated Investors 35.06 1.287 1.235 +0.052 (4%)
HALO Halozyme Therapeutic 56.23 3.553 3.413 +0.14 (4%)
UNTY Unity Bancorp Inc 35.56 4.298 4.129 +0.169 (4%)
HBANP Huntington Bancshares Inc 18.42 0.358 0.344 +0.014 (4%)
VLY Valley National Bancorp 8.23 0.64 0.615 +0.025 (4%)
BUSE First Busey Corp 28.41 2.70 2.595 +0.105 (4%)
TNA Smallcap Bull 3X Direxion 48.46 5.474 5.261 +0.213 (4%)
EXPI Exp Realty International 14.64 1.725 1.658 +0.067 (4%)
NOVA Sunnova Energy International 8.04 1.212 1.165 +0.047 (4%)
SASR Sandy Spring Bancorp 31.35 4.201 4.039 +0.162 (4%)
FUSB First US Bancshares Inc 10.25 0.285 0.274 +0.011 (4%)
OSBC Old Second Bancorp 17.10 1.437 1.382 +0.055 (4%)
UHAL U-Haul Holding Company 65.86 1.141 1.098 +0.043 (4%)
RF Regions Financial Corp 22.76 1.731 1.666 +0.065 (4%)
OXLCO Oxford Lane Capital Corp 22.543 0.08 0.077 +0.003 (4%)
TGLS Tecnoglass Inc 54.15 1.837 1.768 +0.069 (4%)
ATR Aptargroup 146.66 0.561 0.54 +0.021 (4%)
GRNB Vaneck Green Bond ETF 23.92 0.107 0.103 +0.004 (4%)
BX Blackstone Inc 142.00 10.064 9.689 +0.375 (4%)
FRD Friedman Industries Inc 17.28 0.728 0.701 +0.027 (4%)
BSV Short-Term Bond ETF Vanguard 77.35 0.351 0.338 +0.013 (4%)
NTLA Intellia Thera CS 26.50 1.349 1.299 +0.05 (4%)
PSF Cohen & Steers Preferred Fund 20.17 0.247 0.238 +0.009 (4%)
URTY Ultrapro Russell 2000 3X ETF 57.06 6.444 6.21 +0.234 (4%)
NKSH Natl Bankshares Inc 31.81 1.379 1.329 +0.05 (4%)
PMO Putnam Muni Opportunities Trust 10.39 0.139 0.134 +0.005 (4%)
ASUR Asure Software 10.23 1.199 1.156 +0.043 (4%)
SXC Suncoke Energy Inc 11.13 0.586 0.565 +0.021 (4%)
FBIO Fortress Biotech Inc 2.25 0.362 0.349 +0.013 (4%)
PDLB Ponce Financial Group Inc 10.02 0.53 0.511 +0.019 (4%)
WAFD Wafd Inc 35.82 4.194 4.044 +0.15 (4%)
JOF Japan Smaller Capitalization Fund Inc 7.83 0.084 0.081 +0.003 (4%)
CSD S&P Spin-Off Invesco ETF 73.938 1.661 1.602 +0.059 (4%)
BY Byline Bancorp Inc 29.12 3.163 3.051 +0.112 (4%)
MCY Mercury General Corp 58.14 2.321 2.239 +0.082 (4%)
SCHA Schwab U.S. Smallcap ETF 51.40 1.843 1.778 +0.065 (4%)
SMBK Smartfinancial Inc 28.29 2.819 2.72 +0.099 (4%)
OZK Bank Ozk 46.76 2.744 2.648 +0.096 (4%)
LZB La-Z-Boy Inc 43.55 3.326 3.211 +0.115 (4%)
T AT&T Inc 19.01 0.407 0.393 +0.014 (4%)
BANR Banner Corp 61.40 7.086 6.843 +0.243 (4%)
UWM Ultra Russell 2000 2X ETF 45.01 3.703 3.577 +0.126 (4%)
INGN Inogen Inc 9.67 0.797 0.77 +0.027 (4%)
BRKL Brookline Bancorp 10.50 1.035 1.00 +0.035 (4%)
BOH Bank of Hawaii Corp 69.13 6.144 5.937 +0.207 (3%)
MLP Maui Land & Pineapple Company 24.27 1.544 1.492 +0.052 (3%)
EQBK Equity Bncsrs Cm A 41.61 3.903 3.772 +0.131 (3%)
SFIX Stitch Fix Inc 4.87 0.511 0.494 +0.017 (3%)
BHK Blackrock Core Trust 10.98 0.152 0.147 +0.005 (3%)
EWL Switzerland Ishares MSCI ETF 50.06 0.623 0.603 +0.02 (3%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.49 0.094 0.091 +0.003 (3%)
IWM Russell 2000 Ishares ETF 224.22 10.386 10.055 +0.331 (3%)
RNST Renasant Corp 37.09 3.748 3.629 +0.119 (3%)
FWONK Liberty Media Formula One Sr C 80.76 4.097 3.967 +0.13 (3%)
ABCB Ameris Bancorp 61.71 6.549 6.342 +0.207 (3%)
STC Stewart Information Services Corp 73.25 5.805 5.622 +0.183 (3%)
NHI National Health Investors 75.07 4.076 3.948 +0.128 (3%)
OCFC Oceanfirst Financial Corp 18.58 1.628 1.577 +0.051 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.97 0.353 0.342 +0.011 (3%)
MBWM Mercantile Bank Corp 50.44 6.19 5.998 +0.192 (3%)
NSYS Nortech Systems IN 14.81 1.037 1.005 +0.032 (3%)
BHR Braemar Hotels & Resorts Inc 3.87 0.551 0.534 +0.017 (3%)
BCPC Balchem Corp 180.78 12.496 12.112 +0.384 (3%)
CSWI Csw Industrials Inc 300.87 18.241 17.685 +0.556 (3%)
VICI Vici Properties Inc 30.88 1.215 1.178 +0.037 (3%)
NTWK Netsol Tech Inc 2.93 0.165 0.16 +0.005 (3%)
FCPT Four Corners Property Trust IN 27.50 1.463 1.419 +0.044 (3%)
GT Goodyear Tire Rubber 12.10 0.267 0.259 +0.008 (3%)
LBTYA Liberty Global Ltd Ord A 19.40 0.836 0.811 +0.025 (3%)
SBCF Seacoast Banking Corp 28.70 2.844 2.759 +0.085 (3%)
CBZ Cbiz Inc 85.66 5.413 5.252 +0.161 (3%)
EWP Spain Ishares MSCI ETF 32.84 0.338 0.328 +0.01 (3%)
WBS Webster Financial Corp 49.20 2.608 2.531 +0.077 (3%)
EVN Eaton Vance Muni Income Trust 10.60 0.17 0.165 +0.005 (3%)
KKR KKR & Company LP 118.51 6.522 6.33 +0.192 (3%)
BHLB Berkshire Hills Bancorp 28.04 3.169 3.076 +0.093 (3%)
BCBP Bcb Bancorp Inc 12.68 1.31 1.272 +0.038 (3%)
PCYO Pure Cycle Corp 10.92 0.827 0.803 +0.024 (3%)
TBBK The Bancorp Inc 52.04 8.466 8.221 +0.245 (3%)
BPOP Popular Inc 102.78 8.091 7.86 +0.231 (3%)
EML Eastern Company 29.64 1.302 1.265 +0.037 (3%)
WSO Watsco Inc 510.55 13.505 13.122 +0.383 (3%)
PEBO Peoples Bancorp Inc 33.94 2.518 2.447 +0.071 (3%)
CPK Chesapeake Utilities Corp 119.46 6.378 6.202 +0.176 (3%)
EBF Ennis Inc 23.82 1.271 1.236 +0.035 (3%)
BTO John Hancock Bank and Thrift Fund 32.62 2.519 2.45 +0.069 (3%)
VIRT Virtu Financial Cm A 27.97 3.321 3.23 +0.091 (3%)
CCOI Cogent Comm Hlds 68.56 5.407 5.259 +0.148 (3%)
GSIG GS Access Investment Grade ETF 46.943 0.183 0.178 +0.005 (3%)
HAFC Hanmi Financial Corp 20.51 2.389 2.324 +0.065 (3%)
ACRS Aclaris Therapts 1.39 0.11 0.107 +0.003 (3%)
PBA Pembina Pipeline Cor 38.29 0.773 0.752 +0.021 (3%)
ANAB Anaptysbio Inc 37.06 6.822 6.639 +0.183 (3%)
APPS Digital Turbine 2.37 0.299 0.291 +0.008 (3%)
BIB Ultra Nasdaq Biotechnology 2X ETF 68.41 4.663 4.539 +0.124 (3%)
PID Intl Dividend Achievers Invesco ETF 18.865 0.341 0.332 +0.009 (3%)
OTEX Open Text Corp 31.50 0.424 0.413 +0.011 (3%)
IIPR Innovative Industrial Properties 122.93 7.296 7.107 +0.189 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 26.225 0.426 0.415 +0.011 (3%)
TENX Tenax Therapeutics 3.39 0.039 0.038 +0.001 (3%)
UNH Unitedhealth Group Inc 569.72 38.534 37.56 +0.974 (3%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 124.46 3.262 3.18 +0.082 (3%)
FULT Fulton Financial Cor 20.08 1.925 1.877 +0.048 (3%)
SPYV SPDR S&P 500 Value Portfolio ETF 50.77 0.766 0.747 +0.019 (3%)
TPX Tempur-Pedic International Inc 52.31 1.557 1.519 +0.038 (2%)
KSM Scudder Strategic Municiple Income Trust 10.00 0.124 0.121 +0.003 (2%)
AMID Argent Mid Cap ETF 34.51 0.956 0.933 +0.023 (2%)
OSIS O S I Systems Inc 150.33 5.97 5.827 +0.143 (2%)
MITT Ag Mortgage Investment Trust 7.74 0.462 0.451 +0.011 (2%)
DBD Diebold Nixdorf Incorporated 43.68 2.151 2.10 +0.051 (2%)
THS Treehouse Foods 38.74 1.096 1.07 +0.026 (2%)
AKBA Akebia Therapeutics 1.44 0.211 0.206 +0.005 (2%)
PNC PNC Bank 181.21 12.901 12.607 +0.294 (2%)
IUSV S&P US Value Ishares Core ETF 91.82 1.536 1.501 +0.035 (2%)
CTLT Catalent Inc 58.68 1.315 1.286 +0.029 (2%)
KRYS Krystal Biotech Inc 213.66 17.885 17.491 +0.394 (2%)
LYG Lloyds Banking Group Plc ADR 3.09 0.138 0.135 +0.003 (2%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 27.58 1.245 1.218 +0.027 (2%)
OCUL Ocular Therapeut 8.43 1.018 0.996 +0.022 (2%)
RDY Dr. Reddy's Laboratories Ltd ADR 81.22 3.857 3.774 +0.083 (2%)
AKAM Akamai Technologies 96.97 2.253 2.205 +0.048 (2%)
OFIX Orthofix Intl NV 16.51 1.546 1.513 +0.033 (2%)
HURN Huron Consulting 110.92 7.935 7.768 +0.167 (2%)
VGIT Interm Govt Bond Vanguard 58.96 0.335 0.328 +0.007 (2%)
VCSH Short-Term Corp Bond Vanguard 77.95 0.336 0.329 +0.007 (2%)
VB Smallcap ETF Vanguard 232.10 5.797 5.676 +0.121 (2%)
CTAS Cintas Corp 761.39 34.668 33.949 +0.719 (2%)
ONB Old National Bncp 20.22 1.801 1.764 +0.037 (2%)
LC Lendingclub Corp 10.85 1.222 1.197 +0.025 (2%)
OVLY Oak Valley Bancp CA 27.37 1.733 1.698 +0.035 (2%)
MCRB Seres Therapeutics Inc 1.32 0.249 0.244 +0.005 (2%)
FC Franklin Covey Company 42.77 2.513 2.463 +0.05 (2%)
SATS Echostar Corp 20.31 1.109 1.087 +0.022 (2%)
ESSA Essa Bancorp Inc 20.18 1.677 1.644 +0.033 (2%)
WEYS Weyco Gp Inc 33.55 2.047 2.007 +0.04 (2%)
MTLS Materialise NV ADR 5.70 0.461 0.452 +0.009 (2%)
USB U.S. Bancorp 45.46 2.921 2.866 +0.055 (2%)
MKTX Marketaxess Holdings 225.63 10.805 10.603 +0.202 (2%)
NBB Nuveen Build America Bond Fund 15.885 0.267 0.262 +0.005 (2%)
NOMD Nomad Foods Ltd 18.07 0.428 0.42 +0.008 (2%)
AXSM Axsome Thera 86.53 4.543 4.46 +0.083 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 116.86 0.676 0.664 +0.012 (2%)
SPMD SPDR Mid Cap Portfolio ETF 53.93 1.02 1.002 +0.018 (2%)
ABUS Arbutus Biopharma Corp 3.90 0.397 0.39 +0.007 (2%)
SBGI Sinclair Inc 15.38 1.149 1.129 +0.02 (2%)
SNN Smith & Nephew Snats ADR 28.93 1.671 1.642 +0.029 (2%)
RPV S&P 500 Pure Value Invesco ETF 88.13 1.835 1.803 +0.032 (2%)
FIBK First Interstate Ban 32.35 2.836 2.787 +0.049 (2%)
CNA CNA Financial Corp 48.51 1.557 1.53 +0.027 (2%)
HIE Miller/Howard High Income Eqty 11.54 0.173 0.17 +0.003 (2%)
ERII Energy Recovery Inc 14.91 0.757 0.744 +0.013 (2%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.07 0.058 0.057 +0.001 (2%)
GENT Genter Taxable Quality Intermediate ETF 10.24 0.059 0.058 +0.001 (2%)
MDY S&P Midcap 400 SPDR 561.66 10.547 10.371 +0.176 (2%)
DO Diamond Offshore Drilling Inc 16.43 0.669 0.658 +0.011 (2%)
FTA Largecap Value Alphadex Fund FT 76.98 1.416 1.393 +0.023 (2%)
OPHC Optimumbank Hlds 4.46 0.062 0.061 +0.001 (2%)
SO Southern Company 82.17 2.299 2.262 +0.037 (2%)
VOE Midcap Value ETF Vanguard 158.02 2.98 2.933 +0.047 (2%)
SXI Standex International Corp 186.87 11.659 11.479 +0.18 (2%)
SAFE Safehold Inc 22.78 1.831 1.803 +0.028 (2%)
BBU Brookfield Business Partners LP 20.40 0.729 0.718 +0.011 (2%)
AINC Ashford Inc 4.97 0.067 0.066 +0.001 (2%)
WSFS WSFS Financial Corp 56.86 6.378 6.283 +0.095 (2%)
FUL H. B. Fuller Company 85.21 3.409 3.359 +0.05 (1%)
KFY Korn/Ferry International 71.53 2.941 2.898 +0.043 (1%)
CZA Zacks Midcap Invesco ETF 101.83 1.709 1.684 +0.025 (1%)
RUN Sunrun Inc 17.86 2.479 2.443 +0.036 (1%)
CLFD Clearfield Inc 41.62 2.082 2.053 +0.029 (1%)
MOMO Hello Group Inc ADR 6.79 0.36 0.355 +0.005 (1%)
MET Metlife Inc 76.00 2.539 2.504 +0.035 (1%)
MVV Ultra Midcap400 2X ETF 68.06 2.25 2.219 +0.031 (1%)
IVE S&P 500 Value Ishares ETF 189.39 2.984 2.943 +0.041 (1%)
TPH Tri Pointe Homes Inc 46.12 4.621 4.558 +0.063 (1%)
HRB H&R Block 56.95 2.293 2.262 +0.031 (1%)
SFST Southern First Bancs 35.88 4.561 4.50 +0.061 (1%)
SFBS Servisfirst Bancs 80.54 10.074 9.941 +0.133 (1%)
MVF Munivest Fund 7.34 0.077 0.076 +0.001 (1%)
KRC Kilroy Realty Corp 36.00 1.623 1.602 +0.021 (1%)
CDNA Caredx Inc 19.01 2.55 2.517 +0.033 (1%)
GRIN Grindrod Shipping Holdings Ltd 14.15 0.241 0.238 +0.003 (1%)
CNGL Canna-Global Acquisition Corp Cl A 10.96 0.082 0.081 +0.001 (1%)
FBK Fb Financial Corp 47.24 5.095 5.033 +0.062 (1%)
NBH Neuberger Berman Intermediate Fund Inc 11.04 0.251 0.248 +0.003 (1%)
PX P10 Inc Cl A 10.17 0.936 0.925 +0.011 (1%)
DEA Easterly Government Properties 13.95 0.849 0.839 +0.01 (1%)
CHCO City Holding Company 123.29 9.793 9.679 +0.114 (1%)
BLNK Blink Charging Company 3.41 0.184 0.182 +0.002 (1%)
SMAR Smartsheet Inc Cl A 48.40 3.303 3.267 +0.036 (1%)
PEG Public Service Enterprise Group Inc 76.01 1.028 1.017 +0.011 (1%)
GLPI Gaming & Leisure 49.45 2.405 2.38 +0.025 (1%)
TMQ Trilogy Metals Inc 0.68 0.099 0.098 +0.001 (1%)
CERS Cerus Corp 2.38 0.299 0.296 +0.003 (1%)
EVR Evercore Partners Inc 249.23 22.461 22.237 +0.224 (1%)
CCB Coastal Financial Corp 52.93 4.406 4.362 +0.044 (1%)
MGV Vanguard Mega Cap Value ETF 123.25 1.931 1.912 +0.019 (1%)
WLDN Willdan Group Inc 33.78 1.999 1.98 +0.019 (1%)
TRC Tejon Ranch Company 19.29 1.162 1.151 +0.011 (1%)
PXJ Dynamic Oil & Gas Services Invesco ETF 32.95 0.527 0.522 +0.005 (1%)
O Realty Income Corp 58.07 2.443 2.42 +0.023 (1%)
IWS Russell Midcap Value Ishares ETF 126.76 2.44 2.417 +0.023 (1%)
CUT MSCI Global Timber Invesco ETF 33.989 0.432 0.428 +0.004 (1%)
HEES H&E Equip Services 53.27 3.959 3.924 +0.035 (1%)
OMER Omeros Corp 5.22 0.802 0.795 +0.007 (1%)
MMYT Makemytrip Ltd 92.24 5.421 5.375 +0.046 (1%)
FSFG First Savings Financ 20.00 1.419 1.407 +0.012 (1%)
STT State Street Corp 85.29 5.829 5.78 +0.049 (1%)
NVR NVR Inc 8,600.60 520.088 515.773 +4.315 (1%)
BOKF Bok Financial Corp 105.72 8.685 8.618 +0.067 (1%)
BBH Vaneck Biotech ETF 179.06 5.324 5.283 +0.041 (1%)
LOCO El Pollo Loco 11.54 0.436 0.433 +0.003 (1%)
DAKT Daktronics Inc 15.26 1.51 1.50 +0.01 (1%)
KRNY Kearny Financial 7.16 0.759 0.754 +0.005 (1%)
IWD Russell 1000 Value Ishares ETF 182.02 3.007 2.988 +0.019 (1%)
CHEF The Chefs Warehouse 42.82 1.72 1.709 +0.011 (1%)
BKH Black Hills Corp 58.79 2.287 2.273 +0.014 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 104.82 0.521 0.518 +0.003 (1%)
GRC Gorman-Rupp Company 41.11 2.396 2.383 +0.013 (1%)
NETL Netlease Corporate Real Estate ETF 25.882 1.318 1.311 +0.007 (1%)
WD Walker & Dunlop 108.35 6.418 6.385 +0.033 (1%)
VCEL Vericel Corporation 52.32 3.367 3.35 +0.017 (1%)
MLNK Meridianlink Inc 23.64 1.656 1.648 +0.008 (0%)
GS Goldman Sachs Group 499.03 19.377 19.292 +0.085 (0%)
PCG Pacific Gas & Electric Company 18.03 0.227 0.226 +0.001 (0%)
KEQU Kewaunee Scientifi 53.41 6.889 6.86 +0.029 (0%)
DUK Duke Energy Corp 108.03 3.721 3.706 +0.015 (0%)
IYF US Financials Ishares ETF 101.19 3.023 3.011 +0.012 (0%)
EQR Equity Residential 70.77 1.906 1.899 +0.007 (0%)
BUI Blackrock Utility and Infrastr 22.875 0.327 0.326 +0.001 (0%)
TISI Team Inc 9.91 1.045 1.042 +0.003 (0%)
FDBC Fidelity D & D Bancorp Inc 55.51 5.907 5.892 +0.015 (0%)
VIRC Virco MFG Corp 16.94 1.658 1.654 +0.004 (0%)
AHH Armada Hoffler Properties Inc 11.87 0.419 0.418 +0.001 (0%)
JEF Jefferies Financial Group Inc 56.96 4.478 4.468 +0.01 (0%)
FNF Fidelity National Financial 54.45 2.405 2.40 +0.005 (0%)
KW Kennedy-Wilson Holdings Inc 10.71 0.488 0.487 +0.001 (0%)
DKL Delek Logistics Partners LP 41.21 0.546 0.545 +0.001 (0%)
SRTS Sensus Healthcare Inc 6.27 0.603 0.602 +0.001 (0%)
VSTO Vista Outdoor Inc 38.61 1.352 1.35 +0.002 (0%)
WTFC Wintrust Financial Corp 110.13 6.292 6.285 +0.007 (0%)
PVBC Provident Bancorp CS 11.86 1.012 1.011 +0.001 (0%)
IOT Samsara Inc Cl A 37.51 1.593 1.592 +0.001 (0%)
PMTS CPI Card Group 30.42 2.00 1.999 +0.001 (0%)
MGF MFS Government Markets Income Trust 3.11 0.004 0.00 +0.004 (0%)
FAN Global Wind Energy ETF FT 16.852 0.018 0.00 +0.018 (0%)
LPTX Leap Therapeutics Inc 2.20 0.013 0.00 +0.013 (0%)
ITP IT Tech Packaging Inc 0.238 0.001 0.00 +0.001 (0%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 -1.293 -1.295 +0.002 (0%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 -0.68 -0.681 +0.001 (0%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 -0.456 -0.457 +0.001 (0%)
HSDT Helius Medical Technologies Inc 0.703 -0.322 -0.323 +0.001 (0%)
ATUS Altice USA Inc Cl A 1.77 -0.252 -0.253 +0.001 (0%)
RRGB Red Robin Gourmet Burgers Inc 5.765 -0.777 -0.782 +0.005 (1%)
LINK Interlink Electronics Inc 4.06 -0.13 -0.131 +0.001 (1%)
AEMD Aethlon Medical 0.368 -0.125 -0.126 +0.001 (1%)
PZZA Papa John's Intl 40.93 -3.83 -3.862 +0.032 (1%)
M Macy's Inc 16.57 -1.314 -1.327 +0.013 (1%)
WTFCM Wintrust Financial Pref D 24.28 -0.10 -0.101 +0.001 (1%)
ARKR Ark Restaurants Corp 13.38 -0.261 -0.264 +0.003 (1%)
W Wayfair Inc 53.02 -2.531 -2.565 +0.034 (1%)
HSBC HSBC Holdings Plc ADR 43.28 -0.293 -0.297 +0.004 (1%)
LWAY Lifeway Foods Inc 12.08 -0.993 -1.007 +0.014 (1%)
DRQ Dril-Quip 16.99 -0.777 -0.788 +0.011 (1%)
CRK Comstock Resources 10.40 -0.272 -0.276 +0.004 (1%)
WATT Energous Corp 0.925 -0.198 -0.201 +0.003 (1%)
AVGO Broadcom Ltd 151.63 -781.278 -793.612 +12.334 (2%)
TECK Teck Resources Ltd 47.45 -1.636 -1.663 +0.027 (2%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.14 -0.059 -0.06 +0.001 (2%)
CLSD Clearside Biomedi 1.17 -0.059 -0.06 +0.001 (2%)
PCF Putnam High Income Bond Fund 6.52 -0.113 -0.115 +0.002 (2%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 -0.281 -0.286 +0.005 (2%)
CELH Celsius Holdings Inc 48.02 -9.91 -10.087 +0.177 (2%)
RATE GX Interest Rate Hedge ETF 19.224 -0.384 -0.391 +0.007 (2%)
MBI MBIA Inc 4.77 -0.525 -0.535 +0.01 (2%)
THM International Tower Hill Mines Ltd 0.461 -0.049 -0.05 +0.001 (2%)
TAGS Teucrium Agricultural 25.175 -0.911 -0.93 +0.019 (2%)
TNXP Tonix Pharm Holdings 0.55 -0.093 -0.095 +0.002 (2%)
USLM U S Lime & Mineral 83.93 -146.28 -149.958 +3.678 (2%)
BTAI Bioxcel Therapeutics Inc 1.15 -0.158 -0.162 +0.004 (2%)
GLP Global Partners LP 40.51 -3.013 -3.09 +0.077 (2%)
CRIS Curis Inc 6.12 -1.363 -1.398 +0.035 (2%)
NXG Nxg Nextgen Infrastructure Income Fund 39.01 -0.96 -0.987 +0.027 (3%)
DAL Delta Air Lines Inc 44.13 -2.584 -2.659 +0.075 (3%)
SKX Skechers U.S.A. 64.72 -2.703 -2.789 +0.086 (3%)
JGH Nuveen Global High Income Fund 12.74 -0.031 -0.032 +0.001 (3%)
KNDI Kandi Techs Group 1.915 -0.091 -0.094 +0.003 (3%)
NCL Northann Corp 0.242 -0.029 -0.03 +0.001 (3%)
JKS Jinkosolar Holding Company ADR 21.48 -1.395 -1.444 +0.049 (3%)
PTY Pimco Corporate Opportunity Fund 14.24 -0.057 -0.059 +0.002 (3%)
TTWO Take-Two Interactive 150.745 -1.975 -2.046 +0.071 (3%)
WRN Western Copper Corp 1.12 -0.081 -0.084 +0.003 (4%)
MT Arcelormittal ADR 22.72 -0.821 -0.853 +0.032 (4%)
CX Cemex S.A.B. DE C.V. ADR 6.42 -0.229 -0.238 +0.009 (4%)
LAC Lithium Americas Corp 2.83 -0.202 -0.21 +0.008 (4%)
FNKO Funko Inc Cl A 9.25 -0.149 -0.155 +0.006 (4%)
CATO Cato Corp 5.18 -0.197 -0.205 +0.008 (4%)
GRVY Gravity Ltd ADR 76.80 -1.605 -1.673 +0.068 (4%)
BLIN Bridgeline Digital 0.94 -0.023 -0.024 +0.001 (4%)
ELSE Electro Sensors IN 3.92 -0.046 -0.048 +0.002 (4%)
SIJ Ultrashort Industrials -2X ETF 9.331 -0.23 -0.24 +0.01 (4%)
CLAR Clarus Corp 6.11 -0.206 -0.215 +0.009 (4%)
INVE Identiv Inc 4.05 -0.158 -0.165 +0.007 (4%)
K Kellanova 57.47 -0.383 -0.40 +0.017 (4%)
SZK Ultrashort Consumer Goods -2X ETF 12.935 -0.243 -0.254 +0.011 (4%)
PTN Palatin Technologies 1.70 -0.088 -0.092 +0.004 (4%)
AMTD Amtd Idea Group 1.55 -0.066 -0.069 +0.003 (4%)
ARDX Ardelyx Inc 5.62 -0.448 -0.469 +0.021 (4%)
BPTH Bio-Path Holdings 1.77 -0.228 -0.239 +0.011 (5%)
CONN Conn's Inc 0.335 -0.853 -0.895 +0.042 (5%)
DRI Darden Restaurants 142.27 -3.86 -4.051 +0.191 (5%)
NTNX Nutanix Inc 49.425 -4.811 -5.05 +0.239 (5%)
MRK Merck & Company 125.26 -1.666 -1.749 +0.083 (5%)
PRST Presto Automation Inc 0.068 -0.02 -0.021 +0.001 (5%)
TRVN Trevena Inc 0.226 -0.04 -0.042 +0.002 (5%)
GPRK Geopark Hlds Lmtd 10.18 -0.177 -0.186 +0.009 (5%)
AQB Aquabounty Technologies Inc 1.675 -0.059 -0.062 +0.003 (5%)
AZPN Aspen Technology 192.94 -5.02 -5.277 +0.257 (5%)
ALB Albemarle Corp 92.80 -7.677 -8.075 +0.398 (5%)
PHK Pimco High Income Fund 4.79 -0.019 -0.02 +0.001 (5%)
PLCE Children's Place Inc 7.87 -0.848 -0.893 +0.045 (5%)
MFI Mf International Limited 0.803 -0.301 -0.317 +0.016 (5%)
STIM Neuronetics Inc 1.89 -0.094 -0.099 +0.005 (5%)
APH Amphenol Corp 63.86 -13.184 -13.916 +0.732 (5%)
PK Park Hotels & Resorts Inc 14.93 -0.162 -0.171 +0.009 (5%)
SURG Surgepays 3.00 -0.215 -0.227 +0.012 (5%)
FAZ Financial Bear -3X Direxion 9.10 -0.624 -0.659 +0.035 (5%)
BWEN Broadwind Energy Inc 3.36 -0.053 -0.056 +0.003 (5%)
LPLA Lpl Financial Holdings 221.24 -27.703 -29.286 +1.583 (5%)
SKF Ultrashort Financials -2X ETF 11.17 -0.537 -0.568 +0.031 (5%)
CMLS Cumulus Media Inc Cl A 2.05 -0.051 -0.054 +0.003 (6%)
ELF E.L.F. Beauty Inc 182.82 -11.067 -11.725 +0.658 (6%)
CKX Ckx Lands 13.10 -0.21 -0.223 +0.013 (6%)
WHF Whitehorse Finance 12.19 -0.226 -0.24 +0.014 (6%)
ONVO Organovo Holdings 0.589 -0.144 -0.153 +0.009 (6%)
JD Jd.com Inc ADR 26.56 -1.095 -1.164 +0.069 (6%)
TUP Tupperware Corp 1.31 -0.095 -0.101 +0.006 (6%)
RIO Rio Tinto Plc ADR 65.06 -1.873 -1.992 +0.119 (6%)
TX Ternium S.A. ADR 36.17 -1.526 -1.627 +0.101 (6%)
DUG Ultrashort Oil & Gas -2X ETF 9.39 -0.149 -0.159 +0.01 (6%)
DECK Deckers Outdoor Corp 894.70 -50.119 -53.567 +3.448 (6%)
AAL American Airlines Gp 10.62 -0.657 -0.703 +0.046 (7%)
AAP Advance Auto Parts Inc 60.76 -2.484 -2.658 +0.174 (7%)
LEE Lee Enterprises Inc 10.05 -0.894 -0.957 +0.063 (7%)
CHEK Check-Cap Ltd Ord 2.01 -0.056 -0.06 +0.004 (7%)
GSL Global Ship Lease Inc 25.46 -1.367 -1.465 +0.098 (7%)
CETX Cemtrex Inc 0.203 -0.122 -0.131 +0.009 (7%)
GLBS Globus Maritime Limi 1.78 -0.093 -0.10 +0.007 (7%)
SEF Short Financials -1X ETF 9.965 -0.223 -0.24 +0.017 (7%)
LIVE Live Ventures 19.10 -2.661 -2.866 +0.205 (7%)
WRB W.R. Berkley Corp 54.07 -13.151 -14.178 +1.027 (7%)
UXIN Uxin Ltd ADR 1.78 -0.205 -0.221 +0.016 (7%)
NEN New England Realty Associates Ltd Partnershi 71.25 -0.473 -0.51 +0.037 (7%)
AKTS Akoustis Technologies Inc 0.125 -0.038 -0.041 +0.003 (7%)
PCRX Pacira Pharm Inc 20.03 -3.407 -3.681 +0.274 (7%)
FTFT Future Fintech Group Inc 0.44 -0.087 -0.094 +0.007 (7%)
JCTCF Jewett-Cameron Trd 4.56 -0.269 -0.291 +0.022 (8%)
EM Smart Share Global Ltd ADR 0.819 -0.061 -0.066 +0.005 (8%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.15 -0.242 -0.262 +0.02 (8%)
TCPC TCP Capital Corp 10.81 -0.06 -0.065 +0.005 (8%)
EVA Enviva Partners LP 0.394 -0.048 -0.052 +0.004 (8%)
CNQ Canadian Natural Resources 34.42 -6.902 -7.487 +0.585 (8%)
HELE Helen of Troy Ltd 58.98 -19.015 -20.63 +1.615 (8%)
LQDA Liquidia Corp 11.63 -0.686 -0.745 +0.059 (8%)
PTIX Protagenic Therapeutics Inc 0.701 -0.15 -0.163 +0.013 (8%)
PCM Pimco Commercial Mortgage Securities 7.53 -0.205 -0.223 +0.018 (8%)
GENE Genetic Tech Spn ADR 0.852 -0.454 -0.494 +0.04 (8%)
XRTX Xortx Therapeutics Inc 1.75 -0.203 -0.221 +0.018 (8%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.806 -0.202 -0.22 +0.018 (8%)
BIG Big Lots 1.08 -0.594 -0.647 +0.053 (8%)
YUM Yum! Brands 128.05 -3.472 -3.782 +0.31 (8%)
TRIP Tripadvisor Inc 17.90 -0.436 -0.475 +0.039 (8%)
RMBL Rumbleon Inc 4.29 -0.288 -0.314 +0.026 (8%)
OGEN Oragenics Inc 1.055 -0.188 -0.205 +0.017 (8%)
DRV Real Estate Bear -3X Direxion 31.15 -3.40 -3.713 +0.313 (8%)
CGNT Cognyte Software Ltd 7.61 -0.065 -0.071 +0.006 (8%)
ABR Arbor Realty Trust 13.62 -0.432 -0.472 +0.04 (8%)
MBIO Mustang Bio Inc 0.361 -0.043 -0.047 +0.004 (9%)
TTNP Titan Pharma 5.544 -0.118 -0.129 +0.011 (9%)
NKE Nike Inc 72.56 -7.515 -8.218 +0.703 (9%)
BOLD Boundless Bio Inc 3.71 -1.497 -1.64 +0.143 (9%)
SRS Ultrashort Real Estate -2X ETF 13.555 -0.961 -1.053 +0.092 (9%)
BP BP Plc ADR 35.25 -0.579 -0.635 +0.056 (9%)
GPMT Granite Point Mortgage Trust Inc 3.08 -0.041 -0.045 +0.004 (9%)
DDC Ddc Enterprise Limited Cl A 0.619 -0.112 -0.123 +0.011 (9%)
NTIC Northern Technologies Intl Corp 13.62 -1.576 -1.733 +0.157 (9%)
REK Short Real Estate -1X ETF 17.891 -0.618 -0.68 +0.062 (9%)
CMCT Creative Media & Community Trust Corp 2.27 -0.249 -0.274 +0.025 (9%)
SUPV Grupo Supervielle S.A. ADR 6.18 -0.199 -0.219 +0.02 (9%)
PERI Perion Network Ltd 8.44 -0.695 -0.765 +0.07 (9%)
BMRA Biomerica Inc 0.347 -0.088 -0.097 +0.009 (9%)
ROMA Roma Green Finance Limited 0.56 -0.029 -0.032 +0.003 (9%)
MRSN Mersana Therapeutics Inc 2.10 -0.087 -0.096 +0.009 (9%)
TCON Tracon Pharmaceuticals Inc 0.655 -0.289 -0.319 +0.03 (9%)
SIFY Sify Techs Ltd ADR 0.432 -0.114 -0.126 +0.012 (10%)
PRPH Prophase Labs Inc 3.22 -0.622 -0.688 +0.066 (10%)
TDOC Teladoc Health Inc 9.37 -0.591 -0.654 +0.063 (10%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 -0.666 -0.737 +0.071 (10%)
HTZ Hertz Global Holdings Inc 4.07 -0.065 -0.072 +0.007 (10%)
CJJD China Jojo Drugstore 2.37 -0.037 -0.041 +0.004 (10%)
HTHT H World Group Ltd 31.10 -1.876 -2.079 +0.203 (10%)
WSM Williams-Sonoma 155.50 -61.906 -68.734 +6.828 (10%)
SOYB Teucrium Soybean 22.62 -0.66 -0.733 +0.073 (10%)
SCHW The Charles Schwab Corp 66.60 -4.545 -5.049 +0.504 (10%)
NTIP Network-1 Sec Solu 1.61 -0.036 -0.04 +0.004 (10%)
NTZ Natuzzi S.P.A. ADR 4.57 -0.278 -0.309 +0.031 (10%)
GBLI Global Indemnity Plc 30.75 -0.152 -0.169 +0.017 (10%)
GPACU Global Partner Acquisition Corp II 10.03 -0.474 -0.527 +0.053 (10%)
NVDA Nvidia Corp 113.06 -139.914 -155.655 +15.741 (10%)
INSE Inspired Entertainment Inc 9.13 -0.142 -0.158 +0.016 (10%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 -0.699 -0.78 +0.081 (10%)
HDB Hdfc Bank Ltd ADR 60.64 -0.455 -0.508 +0.053 (10%)
TROX Tronox Inc 16.24 -0.865 -0.968 +0.103 (11%)
CPHC Canterbury Park Hl 21.51 -0.267 -0.299 +0.032 (11%)
STI Solidion Technology Inc 0.43 -0.358 -0.401 +0.043 (11%)
SVT Servotronics Inc 11.10 -0.456 -0.511 +0.055 (11%)
VLRS Controladora Vuela Compaia DE ADR 6.45 -0.289 -0.324 +0.035 (11%)
APDN Applied Dna Scns 0.41 -0.19 -0.213 +0.023 (11%)
TK Teekay Shipping Corp 8.46 -0.123 -0.138 +0.015 (11%)
DXD Ultrashort Dow30 -2X ETF 29.89 -0.886 -0.995 +0.109 (11%)
APD Air Products and Chemicals 260.98 -1.329 -1.495 +0.166 (11%)
GLMD Galmed Pharmaceutica 0.314 -0.008 -0.009 +0.001 (11%)
SGA Saga Communications 15.09 -0.946 -1.065 +0.119 (11%)
MRNA Moderna Inc 122.11 -4.177 -4.706 +0.529 (11%)
RETO Reto Eco-Solutions Inc 1.38 -0.315 -0.355 +0.04 (11%)
APVO Aptevo Therapeutics Inc 0.411 -0.102 -0.115 +0.013 (11%)
PATH Uipath Inc Cl A 12.36 -0.808 -0.911 +0.103 (11%)
CCG Cheche Group Inc Cl A 0.889 -0.101 -0.114 +0.013 (11%)
AES The Aes Corp 17.52 -0.753 -0.85 +0.097 (11%)
CMG Chipotle Mexican Grill 49.83 -880.273 -994.294 +114.021 (11%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 -0.054 -0.061 +0.007 (11%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 -0.56 -0.633 +0.073 (12%)
ARTW Art S Way MFG Company 1.52 -0.069 -0.078 +0.009 (12%)
EL Estee Lauder Companies 100.72 -7.848 -8.873 +1.025 (12%)
DLPN Dolphin Entertainment Inc 0.869 -0.061 -0.069 +0.008 (12%)
DLA Delta Apparel 0.58 -0.205 -0.232 +0.027 (12%)
TOPS Top Ships Inc 10.77 -0.70 -0.793 +0.093 (12%)
IRIX Iridex Corp 2.05 -0.118 -0.134 +0.016 (12%)
CBRL Cracker Barrel 43.69 -1.123 -1.28 +0.157 (12%)
GGAL Grupo Fin Galicia ADR 28.33 -1.398 -1.594 +0.196 (12%)
SAVE Spirit Airlines Inc 2.96 -0.38 -0.434 +0.054 (12%)
POWL Powell Inds Inc 139.28 -9.368 -10.701 +1.333 (12%)
CNET Zw Data Action Tech Inc 0.79 -0.007 -0.008 +0.001 (12%)
OPTN Optinose Inc 1.11 -0.028 -0.032 +0.004 (12%)
UAVS Ageagle Aerial Systems Inc 0.448 -0.049 -0.056 +0.007 (12%)
MASI Masimo Corp 108.99 -7.372 -8.442 +1.07 (13%)
ARCT Arcturus Therapeutics Ltd 24.07 -2.08 -2.386 +0.306 (13%)
SEDG Solaredge Tech 27.57 -5.347 -6.147 +0.80 (13%)
ACHC Acadia Healthcr Company 66.59 -0.921 -1.061 +0.14 (13%)
RMCF Rocky MT Chocolate 2.02 -0.229 -0.264 +0.035 (13%)
DOG Short Dow30 -1X ETF 27.99 -0.405 -0.467 +0.062 (13%)
PBT Permian Basin Royalty Trust 11.39 -0.174 -0.201 +0.027 (13%)
MDB Mongodb Inc Cl A 253.50 -6.968 -8.057 +1.089 (14%)
BBSI Barrett Business S 36.03 -22.53 -26.059 +3.529 (14%)
CLRO Clearone Inc 0.714 -0.019 -0.022 +0.003 (14%)
HUBS Hubspot Inc 492.72 -46.126 -53.424 +7.298 (14%)
VOXX Voxx Intl Corp 2.80 -0.53 -0.614 +0.084 (14%)
FLNT Fluent Inc 3.49 -0.025 -0.029 +0.004 (14%)
MARPS Marine Petroleum U 3.901 -0.074 -0.086 +0.012 (14%)
BB Blackberry Ltd 2.48 -0.061 -0.071 +0.01 (14%)
IPDN Professional Diversity Network Inc 0.511 -0.067 -0.078 +0.011 (14%)
NOAH Noah Holdings Ltd ADR 7.95 -1.275 -1.486 +0.211 (14%)
CPIX Cumberland Pharmaceu 1.47 -0.012 -0.014 +0.002 (14%)
MAYS J W Mays Inc 43.33 -0.282 -0.329 +0.047 (14%)
LUNA Luna Innovations Incorporated 2.90 -0.208 -0.243 +0.035 (14%)
KEP Korea Electric Power Corp ADR 7.22 -0.076 -0.089 +0.013 (15%)
RHE Regional Health Properties 2.08 -0.087 -0.102 +0.015 (15%)
TC Tuanche Ltd ADR 1.65 -0.126 -0.148 +0.022 (15%)
GHG Greentree Hospitality Group Ltd ADR 2.52 -0.074 -0.087 +0.013 (15%)
UAL United Airlines Holdings Inc 47.37 -1.055 -1.241 +0.186 (15%)
AWH Aspira Womans Health Inc 1.49 -0.153 -0.18 +0.027 (15%)
LRE Lead Real Estate CO ADR 2.01 -0.758 -0.892 +0.134 (15%)
EPIX Essa Pharma 5.34 -0.095 -0.112 +0.017 (15%)
CNDA Concord Acquisition Corp II Cl A 10.53 -0.022 -0.026 +0.004 (15%)
KRO Kronos Worldwide Inc 12.05 -0.596 -0.707 +0.111 (16%)
LZ Legalzoom.com Inc 6.78 -0.851 -1.013 +0.162 (16%)
ELLO Ellomay Capital Ltd 11.94 -0.429 -0.511 +0.082 (16%)
IHS IHS Holding Ltd 3.00 -0.191 -0.228 +0.037 (16%)
FANH Fanhua Inc ADR 1.60 -0.417 -0.498 +0.081 (16%)
MRNS Marinus Pharma CS 1.43 -0.066 -0.079 +0.013 (16%)
BOLT Bolt Biotherapeutics Inc 0.75 -0.03 -0.036 +0.006 (17%)
PDI Pimco Dynamic Income Fund 18.97 -0.035 -0.042 +0.007 (17%)
CEI Camber Energy Inc 0.129 -0.005 -0.006 +0.001 (17%)
CORN Teucrium Corn 18.02 -0.468 -0.562 +0.094 (17%)
OVID Ovid Therapeutics Inc 1.06 -0.322 -0.387 +0.065 (17%)
CRT Cross Timbers Royalty Trust 10.23 -0.731 -0.879 +0.148 (17%)
GIII G-III Apparel Gp 26.65 -0.481 -0.581 +0.10 (17%)
RCI Rogers Communication 37.82 -0.245 -0.296 +0.051 (17%)
NURO Neurometrix Inc 3.70 -0.052 -0.063 +0.011 (17%)
NOA North American Construction Group Ltd 19.78 -0.17 -0.206 +0.036 (17%)
FAMI Farmmi Inc 0.59 -0.051 -0.062 +0.011 (18%)
RILY B. Riley Financl 18.52 -1.712 -2.082 +0.37 (18%)
FND Floor & Decor Holdings Inc 96.05 -6.359 -7.735 +1.376 (18%)
LL LL Flooring Hldgs Inc 0.985 -0.198 -0.241 +0.043 (18%)
PBF PBF Energy Inc 40.46 -2.97 -3.62 +0.65 (18%)
WTM White Mountains Insurance Group 1,750.18 -16.83 -20.535 +3.705 (18%)
BL Blackline Inc 47.82 -0.855 -1.044 +0.189 (18%)
PTEN Patterson-Uti Energy 10.43 -0.018 -0.022 +0.004 (18%)
OSUR Orasure Tech Inc 4.32 -0.08 -0.098 +0.018 (18%)
GOGO Gogo Inc 9.40 -0.136 -0.167 +0.031 (19%)
NUS Nu Skin Enterprises 10.72 -0.651 -0.80 +0.149 (19%)
PRA Pro-Assurance Corp 11.76 -0.559 -0.689 +0.13 (19%)
AMBC Ambac Financial Group 12.85 -0.446 -0.552 +0.106 (19%)
DYNT Dynatronics Corp 0.234 -0.046 -0.057 +0.011 (19%)
ASC Ardmore Shipping Corp 20.53 -0.237 -0.294 +0.057 (19%)
OFLX Omega Flex Inc 53.17 -1.701 -2.113 +0.412 (20%)
CYCC Cyclacel Pharmaceuti 1.70 -0.057 -0.071 +0.014 (20%)
RGLS Regulus Therapeutics 1.78 -0.153 -0.191 +0.038 (20%)
CNP Centerpoint Energy Inc 29.36 -0.57 -0.715 +0.145 (20%)
VXRT Vaxart Inc 0.698 -0.019 -0.024 +0.005 (21%)
CLWT Euro Tech Holdings 1.54 -0.083 -0.105 +0.022 (21%)
BGFV Big 5 Sporting 2.77 -0.142 -0.18 +0.038 (21%)
AMCX AMC Networks Cl A 10.90 -0.672 -0.855 +0.183 (21%)
ADNT Adient Plc 25.07 -0.378 -0.481 +0.103 (21%)
PBJ Dynamic Food & Beverage Invesco ETF 45.589 -0.35 -0.447 +0.097 (22%)
FDUS Fidus Investment Cor 19.60 -0.126 -0.161 +0.035 (22%)
CASS Cass Information Sys 42.06 -0.362 -0.463 +0.101 (22%)
DOGZ Dogness Corp Cl A 15.24 -0.48 -0.615 +0.135 (22%)
EP Empire Petroleum Corp 5.46 -0.191 -0.245 +0.054 (22%)
JG Aurora Mobile Ltd ADR 2.681 -0.139 -0.179 +0.04 (22%)
SAM Boston Beer Company 290.91 -6.597 -8.529 +1.932 (23%)
TXMD Therapeuticsmd Inc 1.83 -0.034 -0.044 +0.01 (23%)
SN Sharkninja Inc 73.74 -1.205 -1.561 +0.356 (23%)
AVAV Aerovironment Inc 173.82 -7.131 -9.243 +2.112 (23%)
FSLR First Solar Inc 226.74 -8.348 -10.865 +2.517 (23%)
OCSL Oaktree Specialty Lending Corp 18.41 -0.434 -0.567 +0.133 (23%)
ENV Envestnet Inc 62.00 -0.424 -0.554 +0.13 (23%)
KIRK Kirkland's Inc 1.74 -0.052 -0.068 +0.016 (24%)
ASTC Astrotech Corp 8.51 -0.297 -0.389 +0.092 (24%)
WPP Wpp Plc ADR 48.17 -0.148 -0.195 +0.047 (24%)
FXZ Materials Alphadex ETF FT 66.58 -0.09 -0.119 +0.029 (24%)
CHSCP CHS Inc 30.56 -0.077 -0.102 +0.025 (25%)
MDLZ Mondelez Intl Inc 66.42 -0.32 -0.425 +0.105 (25%)
HCI Homeowners Choice 91.36 -1.714 -2.284 +0.57 (25%)
EVV Eaton Vance Ltd Duration 9.80 -0.003 -0.004 +0.001 (25%)
GAIN Gladstone Investment 14.14 -0.009 -0.012 +0.003 (25%)
ONCY Oncolytics Biotech Inc 1.04 -0.006 -0.008 +0.002 (25%)
RAVE Rave Restaurant Group 1.88 -0.009 -0.012 +0.003 (25%)
RAIL Freightcar America 3.26 -0.122 -0.163 +0.041 (25%)
PFN Pimco Income Strategy Fund II 7.16 -0.056 -0.075 +0.019 (25%)
LIVN Livanova Plc OR Sh 53.61 -0.411 -0.552 +0.141 (26%)
CARA Cara Therapeutics 0.372 -0.032 -0.043 +0.011 (26%)
FENC Fennec Pharmaceuticals Inc 6.51 -0.089 -0.12 +0.031 (26%)
LPG Dorian Lpg Ltd 41.43 -1.175 -1.586 +0.411 (26%)
VREX Varex Imaging Corp 14.62 -0.197 -0.266 +0.069 (26%)
CENT Central Garden 39.45 -0.364 -0.492 +0.128 (26%)
CHT Chunghwa Telecom Ltd ADR 37.12 -0.663 -0.898 +0.235 (26%)
PRO Pros Holdings 25.54 -1.413 -1.92 +0.507 (26%)
ALOT Astronova Inc 15.03 -0.281 -0.383 +0.102 (27%)
GHI Greystone Housing Impact Investors LP 14.73 -0.106 -0.145 +0.039 (27%)
AWX Avalon Holdings Corp 2.20 -0.008 -0.011 +0.003 (27%)
BHAC Crixus Bh3 Acquisition Cl A 10.66 -0.008 -0.011 +0.003 (27%)
PAVM Pavmed Inc 1.015 -0.024 -0.033 +0.009 (27%)
UPLD Upland Software Inc 2.51 -0.082 -0.113 +0.031 (27%)
EYPT Eyepoint Pharmaceuticals Inc 9.71 -0.319 -0.441 +0.122 (28%)
SON Sonoco Products Company 52.36 -1.046 -1.448 +0.402 (28%)
HUYA Huya Inc ADR 4.36 -0.096 -0.133 +0.037 (28%)
MTR Mesa Royalty Trust 8.29 -0.093 -0.129 +0.036 (28%)
ALK Alaska Air Group 39.46 -0.864 -1.199 +0.335 (28%)
VHC Virnetx Holding Corp 5.85 -0.023 -0.032 +0.009 (28%)
ANIP ANI Pharma Inc 63.25 -0.147 -0.205 +0.058 (28%)
SLS Sellas Life Sciences Group Inc 1.17 -0.038 -0.053 +0.015 (28%)
AIRI Air Industries Group Inc 3.55 -0.091 -0.127 +0.036 (28%)
NAII Natural Alternativ 5.97 -0.162 -0.229 +0.067 (29%)
HUSA Houston American Energy Corp 1.24 -0.029 -0.041 +0.012 (29%)
LIQT Liqtech International Inc 2.165 -0.123 -0.174 +0.051 (29%)
EFOI Energy Focus Inc 1.42 -0.033 -0.047 +0.014 (30%)
SPB Spectrum Brands Holdings Inc 86.00 -1.151 -1.646 +0.495 (30%)
NL NL Industries 6.38 -0.12 -0.172 +0.052 (30%)
IEX Idex Corp 206.46 -0.56 -0.803 +0.243 (30%)
GSK Gsk Plc ADR 39.86 -0.483 -0.694 +0.211 (30%)
OI O-I Glass Inc 11.56 -0.123 -0.178 +0.055 (31%)
THRD Third Harmonic Bio Inc 12.45 -0.173 -0.252 +0.079 (31%)
BRN Barnwell Industries 2.32 -0.08 -0.117 +0.037 (32%)
GILT Gilat Satellite Ntwk 4.70 -0.079 -0.117 +0.038 (32%)
IMMP Immutep Ltd ADR 2.17 -0.141 -0.209 +0.068 (33%)
CENTA Central Garden & Pet 34.04 -0.283 -0.42 +0.137 (33%)
GRN Ipath Series B Carbon ETN 26.705 -0.33 -0.49 +0.16 (33%)
RJF Raymond James Financial 116.68 -2.898 -4.305 +1.407 (33%)
TAN Solar Invesco ETF 42.69 -0.49 -0.729 +0.239 (33%)
SNX Synnex Corp 118.25 -1.316 -1.958 +0.642 (33%)
LANC Lancaster Colony Cor 188.30 -0.619 -0.928 +0.309 (33%)
STZ Constellation Brands Inc 253.48 -3.059 -4.614 +1.555 (34%)
ALLK Allakos Inc 0.915 -0.084 -0.127 +0.043 (34%)
ASPS Altisource Portfolio 1.43 -0.08 -0.121 +0.041 (34%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.50 -0.106 -0.161 +0.055 (34%)
BIT Blackrock Multi-Sector Income T 14.70 -0.055 -0.084 +0.029 (35%)
MED Medifast Inc 20.49 -0.981 -1.505 +0.524 (35%)
RDHL Redhill Biophrma ADR 0.397 -0.011 -0.017 +0.006 (35%)
MNST Monster Beverage Corp 51.00 -0.191 -0.298 +0.107 (36%)
APLS Apellis Pharmaceuticals Inc 39.75 -0.829 -1.297 +0.468 (36%)
TAL Tal Education Group ADR 10.74 -0.201 -0.315 +0.114 (36%)
OESX Orion Energy Syst 1.07 -0.014 -0.022 +0.008 (36%)
FLO Flowers Foods 22.37 -0.155 -0.245 +0.09 (37%)
PFGC Performance Food Group Company 66.57 -0.548 -0.867 +0.319 (37%)
SNBR Sleep Number Corp 10.73 -0.45 -0.712 +0.262 (37%)
PETS Petmed Express Inc 4.02 -0.085 -0.137 +0.052 (38%)
CHRS Coherus Bio 1.72 -0.026 -0.042 +0.016 (38%)
FAT Fat Brands Inc 5.25 -0.042 -0.068 +0.026 (38%)
DK Delek US Holdings 23.93 -0.875 -1.425 +0.55 (39%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.45 -0.119 -0.196 +0.077 (39%)
CDLX Cardlytics Inc 8.83 -0.062 -0.103 +0.041 (40%)
TOUR Tuniu Corporatio ADR 0.926 -0.024 -0.04 +0.016 (40%)
CC Chemours Company 24.32 -0.078 -0.13 +0.052 (40%)
SQNS Sequans Communications S A ADR 0.524 -0.016 -0.027 +0.011 (41%)
ARRY Array Technologies Inc 11.22 -0.173 -0.298 +0.125 (42%)
KTCC Key Tronic Corp 3.90 -0.034 -0.059 +0.025 (42%)
CTMX Cytomx Thera 1.50 -0.036 -0.063 +0.027 (43%)
QRTEB Qurate Retail Inc Series B 4.02 -0.009 -0.016 +0.007 (44%)
TS Tenaris S.A. ADR 31.84 -0.122 -0.218 +0.096 (44%)
CNFR Conifer Holdings 0.90 -0.016 -0.029 +0.013 (45%)
ZUO Zuora Inc 9.48 -0.053 -0.097 +0.044 (45%)
WEST Westrock Coffee Company 10.10 -0.03 -0.055 +0.025 (45%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 71.239 -0.333 -0.612 +0.279 (46%)
BGS B&G Foods Holdings 8.53 -0.107 -0.204 +0.097 (48%)
AGR Avangrid Inc 35.50 -0.012 -0.023 +0.011 (48%)
NDLS Noodles & Company 1.73 -0.033 -0.064 +0.031 (48%)
GLL Ultrashort Gold -2X ETF 20.67 -0.232 -0.451 +0.219 (49%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.58 -0.115 -0.225 +0.11 (49%)
CXM Sprinklr Inc Cl A 9.87 -0.126 -0.25 +0.124 (50%)
ODC Oil-Dri Corp of America 66.28 -0.97 -1.928 +0.958 (50%)
TRX Trx Gold Corp 0.426 -0.001 -0.002 +0.001 (50%)
ZIP Ziprecruiter Inc Cl A 9.13 -0.138 -0.277 +0.139 (50%)
HQY Healthequity 80.98 -1.062 -2.133 +1.071 (50%)
GEOS Geospace Technologie 9.62 -0.076 -0.154 +0.078 (51%)
GPC Genuine Parts Company 141.97 -0.651 -1.332 +0.681 (51%)
PRE Prenetics Global Limited Class A Ordinary Share 5.90 -0.033 -0.07 +0.037 (53%)
NOK Nokia Corp ADR 3.84 -0.015 -0.032 +0.017 (53%)
CNH CNH Industrial N.V. 10.40 -0.019 -0.041 +0.022 (54%)
UUP DB US Dollar Index Bullish Fund Invesco 28.82 -0.012 -0.026 +0.014 (54%)
CPAC Cementos Pacasmayo S.A.A ADR 5.73 -0.028 -0.061 +0.033 (54%)
TBF Short 20+ Year Treasury -1X ETF 23.48 -0.038 -0.083 +0.045 (54%)
AWF Alliancebernstein Global High Income Fund 10.57 -0.019 -0.042 +0.023 (55%)
ESLT Elbit Systems Ltd 187.08 -0.424 -0.948 +0.524 (55%)
RVSN Rail Vision Ltd 0.884 -0.027 -0.063 +0.036 (57%)
UA Under Armour Inc Cl C 6.71 -0.03 -0.07 +0.04 (57%)
WK Workiva Llc 74.52 -0.36 -0.84 +0.48 (57%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 34.45 -0.12 -0.281 +0.161 (57%)
CAH Cardinal Health 98.35 -0.618 -1.484 +0.866 (58%)
AGMH Agm Group Holdings Inc Cl A 0.757 -0.047 -0.114 +0.067 (59%)
DQ Daqo New Energy ADR 17.61 -0.20 -0.496 +0.296 (60%)
OXM Oxford Industries 102.39 -0.315 -0.788 +0.473 (60%)
CLLS Cellectis S.A. ADR 2.30 -0.033 -0.084 +0.051 (61%)
BRKR Bruker Corp 66.81 -0.632 -1.62 +0.988 (61%)
ESP Espey Mfg. & Electronics 22.31 -0.027 -0.072 +0.045 (62%)
FSTR Foster L B Company 23.30 -0.098 -0.263 +0.165 (63%)
RDWR Radware Ltd 18.55 -0.068 -0.183 +0.115 (63%)
BYFC Broadway Fin Corp 5.10 -0.014 -0.039 +0.025 (64%)
APWC Asia Pacific Wire & Cable 1.53 -0.01 -0.028 +0.018 (64%)
VTSI Virtra Systems Inc 8.77 -0.042 -0.119 +0.077 (65%)
SRRK Scholar Rock Holding Corp 9.28 -0.07 -0.201 +0.131 (65%)
MPC Marathon Petroleum Corp 172.65 -1.124 -3.273 +2.149 (66%)
UAA Under Armour 6.89 -0.024 -0.073 +0.049 (67%)
EEX Emerald Expositions Events Inc 5.77 -0.018 -0.055 +0.037 (67%)
RCUS Arcus Biosciences Inc 15.81 -0.12 -0.368 +0.248 (67%)
DEO Diageo Plc ADR 132.43 -0.378 -1.193 +0.815 (68%)
DSL Doubleline Income Solutions Fund 12.58 -0.004 -0.013 +0.009 (69%)
AMPL Amplitude Inc Cl A 8.77 -0.067 -0.218 +0.151 (69%)
NNDM Nano Dimension ADR 2.46 -0.01 -0.033 +0.023 (70%)
BTZ Blackrock Preferred 10.71 -0.002 -0.007 +0.005 (71%)
STLD Steel Dynamics Inc 130.54 -0.114 -0.41 +0.296 (72%)
FGF Fundamental Global Inc 1.06 -0.005 -0.02 +0.015 (75%)
COR Cencora Inc 227.62 -0.361 -1.456 +1.095 (75%)
SPWH Sportsman's Wareh 2.62 -0.02 -0.087 +0.067 (77%)
RFL Rafael Holdings Inc 1.49 -0.002 -0.009 +0.007 (78%)
OPRX Optimizerx Corp 10.70 -0.045 -0.206 +0.161 (78%)
CAPL Crossamerica Partners LP 20.13 -0.04 -0.188 +0.148 (79%)
MYE Myers Industries 14.73 -0.029 -0.137 +0.108 (79%)
MTN Vail Resorts 184.65 -0.227 -1.34 +1.113 (83%)
ICLN Global Clean Energy Ishares ETF 14.11 -0.014 -0.083 +0.069 (83%)
KHC Kraft Heinz Company 33.36 -0.024 -0.151 +0.127 (84%)
PLX Protalix Biotherapeutics 1.16 -0.002 -0.013 +0.011 (85%)
CVI Cvr Energy Inc 27.40 -0.124 -0.819 +0.695 (85%)
GMM Global Mofy Metaverse Limited 0.90 -0.002 -0.014 +0.012 (86%)
KPTI Karyopharm Therapeut 0.971 -0.002 -0.015 +0.013 (87%)
CF Cf Industries Holdings 75.04 -0.14 -1.07 +0.93 (87%)
OMI Owens & Minor 15.20 -0.029 -0.227 +0.198 (87%)
MTEX Mannatech Inc 7.39 -0.007 -0.112 +0.105 (94%)
ALGT Allegiant Travel Com 52.91 -0.061 -0.991 +0.93 (94%)
CYRX Cryoport Inc 8.81 -0.01 -0.17 +0.16 (94%)
GD General Dynamics Corp 290.40 -0.012 -0.293 +0.281 (96%)
PRMW Primo Water Corp 21.60 -0.006 -0.236 +0.23 (97%)
PRPO Precipio Inc 5.54 -0.001 -0.15 +0.149 (99%)
SLAB Silicon Labs Inc 120.32 -0.003 -0.753 +0.75 (100%)
BBGI Beasley Broadcast Group 0.669 0.00 -0.003 +0.003 (100%)
SH Short S&P500 -1X ETF 11.48 0.002 -0.08 +0.082 (102%)
WOR Worthington Enterprises Inc 50.80 0.017 -0.629 +0.646 (103%)
BLMN Bloomin' Brands Inc 19.93 0.007 -0.246 +0.253 (103%)
SDS Ultrashort S&P500 -2X ETF 23.21 0.017 -0.30 +0.317 (106%)
BTM Bitcoin Depot Inc 1.74 0.001 -0.012 +0.013 (108%)
E Eni S.P.A. ADR 31.66 0.017 -0.144 +0.161 (112%)
KZR Kezar Life Sciences Inc 0.668 0.001 -0.008 +0.009 (112%)
AEG Aegon N.V. ADR 6.35 0.001 -0.007 +0.008 (114%)
CRSP Crispr Therapeutics Ag 57.92 0.025 -0.175 +0.20 (114%)
SPXS S&P 500 Bear -3X Direxion 7.91 0.02 -0.136 +0.156 (115%)
KOP Koppers Holdings Inc 39.80 0.063 -0.391 +0.454 (116%)
CHE Chemed Inc 549.27 0.229 -1.412 +1.641 (116%)
ISSC Innovative Solutions and Support 6.27 0.024 -0.129 +0.153 (119%)
SENEB Seneca Foods Corp B 58.40 0.007 -0.033 +0.04 (121%)
CHGG Chegg Inc 3.51 0.013 -0.06 +0.073 (122%)
PUMP Propetro Holding Corp 8.82 0.015 -0.066 +0.081 (123%)
ACIU AC Immune S.A. 3.91 0.017 -0.062 +0.079 (127%)
UONEK Urban One Inc 1.53 0.005 -0.017 +0.022 (129%)
NTES Netease Inc ADR 92.59 0.038 -0.122 +0.16 (131%)
EWV Ultrashort MSCI Japan -2X ETF 10.599 0.044 -0.136 +0.18 (132%)
HUN Huntsman Corp 23.41 0.014 -0.043 +0.057 (133%)
AGCO Agco Corp 103.52 0.203 -0.591 +0.794 (134%)
SCC Ultrashort Consumer Services -2X ETF 14.67 0.09 -0.252 +0.342 (136%)
LCUT Lifetime Brands Inc 9.02 0.053 -0.148 +0.201 (136%)
CVS CVS Corp 61.00 0.106 -0.251 +0.357 (142%)
CSIQ Canadian Solar Inc 17.13 0.057 -0.13 +0.187 (144%)
CNC Centene Corp 73.10 0.446 -1.013 +1.459 (144%)
MMV Multimetaverse Holdings Ltd 0.654 0.005 -0.011 +0.016 (145%)
GBX Greenbrier Companies 50.26 0.194 -0.398 +0.592 (149%)
TREX Trex Company 82.50 0.047 -0.091 +0.138 (152%)
EFZ Short MSCI EAFE -1X ETF 16.261 0.026 -0.049 +0.075 (153%)
GTIM Good Times Rest 2.60 0.004 -0.007 +0.011 (157%)
EZPW Ezcorp Inc 10.32 0.021 -0.035 +0.056 (160%)
DV Doubleverify Holdings Inc 20.52 0.045 -0.074 +0.119 (161%)
PFL Pimco Income Strategy Fund 8.23 0.008 -0.013 +0.021 (162%)
AMBI Ambipar Emergency Response Cl A 4.62 0.093 -0.151 +0.244 (162%)
RGEN Repligen Corp 140.79 1.175 -1.859 +3.034 (163%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.46 0.006 -0.009 +0.015 (167%)
KVHI K V H Inds Inc 4.73 0.022 -0.032 +0.054 (169%)
NMFC New Mountain Finance Corp 12.45 0.01 -0.014 +0.024 (171%)
GIFI Gulf Island Fab 6.52 0.02 -0.027 +0.047 (174%)
DVAX Dynavax Technologies 11.61 0.108 -0.142 +0.25 (176%)
EYE National Vision Holdings Inc 14.40 0.127 -0.157 +0.284 (181%)
ASH Ashland Inc 96.19 0.005 -0.006 +0.011 (183%)
BOOT Boot Barn Holdings Inc 129.83 0.518 -0.609 +1.127 (185%)
VEEV Veeva Systems Inc 192.43 0.841 -0.97 +1.811 (187%)
AMP Ameriprise Financial Services 439.54 2.007 -2.224 +4.231 (190%)
SEB Seaboard Corp 3,161.86 4.806 -5.216 +10.022 (192%)
MNTX Manitex Intl Inc 5.08 0.033 -0.034 +0.067 (197%)
GIS General Mills 66.32 0.30 -0.274 +0.574 (209%)
TITN Titan Machinery Inc 17.89 0.166 -0.144 +0.31 (215%)
MOV Movado Group Inc 25.51 0.02 -0.017 +0.037 (218%)
CNTY Century Casinos IN 2.72 0.019 -0.016 +0.035 (219%)
JRSH Jerash Holdings Inc 3.09 0.011 -0.009 +0.02 (222%)
CME CME Group Inc 200.54 0.274 -0.223 +0.497 (223%)
VLO Valero Energy Corp 159.12 1.541 -1.239 +2.78 (224%)
CSGP Costar Group Inc 78.51 0.494 -0.386 +0.88 (228%)
EMN Eastman Chemical Company 100.73 0.266 -0.199 +0.465 (234%)
MGNX Macrogenics 5.55 0.087 -0.06 +0.147 (245%)
GIGM Gigamedia Ltd 1.34 0.009 -0.006 +0.015 (250%)
BLBD Blue Bird Corp 51.87 0.127 -0.084 +0.211 (251%)
FIVN Five9 Inc 46.76 0.36 -0.214 +0.574 (268%)
MOH Molina Healthcare Inc 335.36 7.438 -3.763 +11.201 (298%)
CABO Cable One Inc 395.01 5.407 -2.602 +8.009 (308%)
FDD Stoxx Euro Select Dividend ETF FT 12.225 0.016 -0.007 +0.023 (329%)
HDSN Hudson Tech Inc 9.04 0.026 -0.011 +0.037 (336%)
SPXU Ultrapro Short S&P500 -3X ETF 29.02 0.373 -0.156 +0.529 (339%)
PTCT Ptc Therapeutics 34.09 0.163 -0.066 +0.229 (347%)
EFU Ultrashort MSCI EAFE -2X ETF 7.475 0.046 -0.018 +0.064 (356%)
EVH Evolent Health Inc Cl A Com 23.66 0.63 -0.223 +0.853 (383%)
REX Rex American Resources Corp 48.54 0.406 -0.12 +0.526 (438%)
VNCE Vince Holding Corp 1.69 0.06 -0.016 +0.076 (475%)
ATEN A10 Networks Inc 14.25 0.096 -0.024 +0.12 (500%)
RES RPC Inc 6.96 0.193 -0.044 +0.237 (539%)
EURN Euronav NV 16.74 0.063 -0.011 +0.074 (673%)
SWI Solarwinds Corp 11.98 0.047 -0.008 +0.055 (688%)
IYH US Healthcare Ishares ETF 63.03 0.144 -0.023 +0.167 (726%)
KNSL Kinsale Capital Group Inc 443.29 9.94 -1.575 +11.515 (731%)
FRSH Freshworks Inc Cl A 13.50 0.066 -0.01 +0.076 (760%)
PSX Phillips 66 142.21 0.852 -0.114 +0.966 (847%)
CRWS Crown Crafts Inc 5.00 0.023 -0.003 +0.026 (867%)
BBW Build-A-Bear Workshop 26.65 0.213 -0.026 +0.239 (919%)
MTD Mettler-Toledo International 1,450.08 18.775 -2.254 +21.029 (933%)
ZBH Zimmer Biomet Holdings 111.29 0.405 -0.028 +0.433 (1546%)
AEO American Eagle Outfitters 21.74 0.261 -0.015 +0.276 (1840%)
VKTX Viking Thera 65.98 3.197 -0.147 +3.344 (2275%)
NWL Newell Rubbermaid Inc 8.91 0.475 -0.015 +0.49 (3267%)
DAR Darling International Inc 38.87 0.407 -0.007 +0.414 (5914%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14