Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
LCII Lci Industries 110.52 1.856 0.018 +1.838 (10211%)
EWT Taiwan Ishares MSCI ETF 52.75 0.201 0.004 +0.197 (4925%)
UE Urban Edge Properties 20.74 0.139 0.003 +0.136 (4533%)
ATNI Atn International 17.64 0.411 0.013 +0.398 (3062%)
OMER Omeros Corp 9.18 0.09 0.003 +0.087 (2900%)
FXB British Pound Sterling Trust Currencyshares 121.021 0.398 0.014 +0.384 (2743%)
MAGS The Magnificent Seven ETF 55.55 0.136 0.006 +0.13 (2167%)
MIG Vaneck Moody's IG Corp Bond ETF 21.27 0.022 0.001 +0.021 (2100%)
BJK Vaneck Gaming ETF 43.10 0.618 0.036 +0.582 (1617%)
MBLY Mobileye Global Inc Cl A 17.97 0.345 0.022 +0.323 (1468%)
XLE S&P 500 Energy Sector SPDR 90.07 0.089 0.006 +0.083 (1383%)
BLFS Biolife Solutions 27.77 0.277 0.02 +0.257 (1285%)
CRSP Crispr Therapeutics Ag 49.72 2.12 0.155 +1.965 (1268%)
DLPN Dolphin Entertainment Inc 1.10 0.021 0.002 +0.019 (950%)
SMH Vaneck Semiconductor ETF 252.58 1.74 0.171 +1.569 (918%)
OVLY Oak Valley Bancp CA 28.31 0.544 0.057 +0.487 (854%)
RDIB Reading International Inc Cl B 7.13 0.196 0.022 +0.174 (791%)
SEDG Solaredge Tech 16.36 0.584 0.068 +0.516 (759%)
CSX CSX Corp 33.37 0.129 0.016 +0.113 (706%)
VXRT Vaxart Inc 0.746 0.008 0.001 +0.007 (700%)
CRON Cronos Group Inc 1.97 0.008 0.001 +0.007 (700%)
THR Thermon Group Holdings Inc 29.81 0.567 0.074 +0.493 (666%)
MATX Matson Inc 146.32 2.15 0.284 +1.866 (657%)
RWM Short Russell 2000 -1X ETF 18.43 0.029 0.004 +0.025 (625%)
SCPH SC Pharmaceuticals Inc 3.68 0.108 0.015 +0.093 (620%)
IAC Iac Inc 47.02 1.561 0.221 +1.34 (606%)
ALX Alexander's Inc 204.81 3.242 0.461 +2.781 (603%)
LAKE Lakeland Inds Inc 24.03 0.183 0.028 +0.155 (554%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.57 0.026 0.004 +0.022 (550%)
SJT San Juan Basin Royalty Trust 4.84 0.206 0.036 +0.17 (472%)
FGEN Fibrogen Inc CS 0.555 0.017 0.003 +0.014 (467%)
IRDM Iridium Comm Inc 31.63 0.998 0.178 +0.82 (461%)
OFS Ofs Capital Corp 8.27 0.05 0.009 +0.041 (456%)
R Ryder System 166.34 2.041 0.369 +1.672 (453%)
OPHC Optimumbank Hlds 4.725 0.038 0.007 +0.031 (443%)
STKL Sunopta Inc 7.64 0.066 0.013 +0.053 (408%)
LPL Lg Display Company Ltd ADR 3.39 0.051 0.011 +0.04 (364%)
SCS Steelcase Inc 12.35 0.267 0.059 +0.208 (353%)
SMDD Ultrapro Short Midcap 400 -3X ETF 8.34 0.067 0.015 +0.052 (347%)
DMO Western Asset Mortgage Defined Opp 11.91 0.049 0.011 +0.038 (345%)
SKT Tanger Inc 34.25 0.287 0.065 +0.222 (342%)
MPAA Motorcar Parts Amer 9.30 0.927 0.211 +0.716 (339%)
FXA Australian Dollar Trust Currencyshares 62.96 0.272 0.063 +0.209 (332%)
MSM Msc Industrial Direct Company 81.45 0.282 0.066 +0.216 (327%)
CAPR Capricor Therap 15.95 0.50 0.118 +0.382 (324%)
NNVC Nanoviricides Inc 1.35 0.038 0.009 +0.029 (322%)
AHT Ashford Hospitality Trust Inc 9.28 0.60 0.145 +0.455 (314%)
DXJ Wisdomtree Japan Hedged Equity Fund 110.14 0.293 0.072 +0.221 (307%)
NXPI Nxp Semiconductors 224.14 3.94 0.969 +2.971 (307%)
SBLK Star Bulk Carriers 16.10 0.209 0.054 +0.155 (287%)
BRX Brixmor Property Group Inc 27.67 0.505 0.132 +0.373 (283%)
GGB Gerdau S.A. ADR 3.08 0.038 0.01 +0.028 (280%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.60 0.071 0.02 +0.051 (255%)
SMCI Super Micro Computer 47.91 4.345 1.225 +3.12 (255%)
TBPH Theravance Bio Ord 9.61 0.063 0.018 +0.045 (250%)
SKOR Flexshares Credit Scored US Corp Bond 48.01 0.024 0.007 +0.017 (243%)
EOI Eaton Vance Enhance Equity 21.15 0.098 0.029 +0.069 (238%)
FPAY Flexshopper Inc 1.672 0.064 0.019 +0.045 (237%)
EV Mast Global Battery Recycling & Production ETF 25.005 0.313 0.093 +0.22 (237%)
HCP Hashicorp Inc Cl A 34.39 0.086 0.026 +0.06 (231%)
NOAH Noah Holdings Ltd ADR 11.49 0.262 0.08 +0.182 (228%)
MDLZ Mondelez Intl Inc 60.82 1.014 0.31 +0.704 (227%)
TECK Teck Resources Ltd 43.08 0.353 0.108 +0.245 (227%)
TRU Transunion 99.74 1.383 0.431 +0.952 (221%)
WMS Advanced Drainage Systems Inc 126.93 1.975 0.62 +1.355 (219%)
LKQ LKQ Corp 39.11 0.579 0.183 +0.396 (216%)
EBMT Eagle Bancorp [Mt] 16.99 0.555 0.177 +0.378 (214%)
CELC Celcuity Inc 12.88 0.222 0.071 +0.151 (213%)
EWM Malaysia Ishares MSCI ETF 24.43 0.185 0.06 +0.125 (208%)
KNDI Kandi Techs Group 1.21 0.04 0.013 +0.027 (208%)
YEXT Yext Inc 6.68 0.046 0.015 +0.031 (207%)
CVE Cenovus Energy Inc 15.31 0.15 0.049 +0.101 (206%)
ZYME Zymeworks Inc 15.01 0.191 0.064 +0.127 (198%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.79 0.309 0.104 +0.205 (197%)
PLG Platinum Group Metals Ltd 1.38 0.038 0.013 +0.025 (192%)
LBRDA Liberty Broadband Corp Sr A 80.76 1.419 0.486 +0.933 (192%)
ETSY Etsy Inc 57.20 0.835 0.295 +0.54 (183%)
ZTO Zto Express Cayman Inc ADR 20.09 0.384 0.136 +0.248 (182%)
OCX Oncocyte Corp 2.56 0.158 0.057 +0.101 (177%)
CPA Copa Holdings S.A. 97.78 2.188 0.80 +1.388 (174%)
LBRDK Liberty Broadband Corp Sr C 81.58 1.50 0.554 +0.946 (171%)
GLYC Glycomimetics Inc 0.29 0.008 0.003 +0.005 (167%)
ASX Ase Industrial Holding Ltd ADR 10.88 0.288 0.11 +0.178 (162%)
GSM Ferroglobe Plc Os 4.08 0.067 0.026 +0.041 (158%)
LFUS Littelfuse Inc 246.87 5.058 1.978 +3.08 (156%)
STK Columbia Seligman Premium Technology 33.20 0.135 0.053 +0.082 (155%)
ROM Ultra Technology 2X ETF 73.05 1.403 0.553 +0.85 (154%)
CAE Cae Inc 26.78 0.871 0.345 +0.526 (152%)
LECO Lincoln Elec Holdings 213.82 8.10 3.216 +4.884 (152%)
RDFN Redfin Corp 8.87 0.241 0.096 +0.145 (151%)
GAME Gamesquare Holdings Inc 0.909 0.005 0.002 +0.003 (150%)
HTHT H World Group Ltd 36.46 1.538 0.616 +0.922 (150%)
WCC Wesco International 196.85 4.076 1.675 +2.401 (143%)
IBND Intl Corp Bond ETF SPDR 28.93 0.164 0.068 +0.096 (141%)
GSL Global Ship Lease Inc 22.62 0.364 0.151 +0.213 (141%)
INTC Intel Corp 23.60 1.655 0.689 +0.966 (140%)
TSE Trinseo S.A. 5.14 0.259 0.108 +0.151 (140%)
BRT BRT Realty Trust 17.67 0.081 0.034 +0.047 (138%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 107.99 0.114 0.048 +0.066 (138%)
MZZ Ultrashort Midcap400 -2X ETF 9.334 0.064 0.027 +0.037 (137%)
VCSH Short-Term Corp Bond Vanguard 78.37 0.033 0.014 +0.019 (136%)
POST Post Holdings Inc 111.47 1.607 0.686 +0.921 (134%)
PZZA Papa John's Intl 49.04 4.337 1.86 +2.477 (133%)
CWST Casella Waste Sys 111.36 0.843 0.363 +0.48 (132%)
BTG B2Gold Corp 2.54 0.023 0.01 +0.013 (130%)
BSET Bassett Furniture 15.23 0.438 0.191 +0.247 (129%)
PHD Pioneer Floating Rate Fund 9.812 0.055 0.024 +0.031 (129%)
LAND Gladstone Land Corp 11.62 0.346 0.152 +0.194 (128%)
WRD Weride Inc ADR 31.50 5.425 2.396 +3.029 (126%)
LSCC Lattice Semicond 64.42 3.78 1.672 +2.108 (126%)
ORMP Oramed Pharma 2.40 0.074 0.033 +0.041 (124%)
CANE Teucrium Sugar 12.24 0.281 0.126 +0.155 (123%)
LILA Liberty Latin America Cl A 7.37 0.375 0.17 +0.205 (121%)
FXC Canadian Dollar Trust Currencyshares 68.99 0.357 0.162 +0.195 (120%)
LDRH Ishares Ibonds 1-5 Year High Yield and Income LA 25.008 0.011 0.005 +0.006 (120%)
BILI Bilibili Inc ADR 21.99 1.623 0.738 +0.885 (120%)
VIRC Virco MFG Corp 11.67 0.164 0.075 +0.089 (119%)
SNN Smith & Nephew Snats ADR 25.70 0.198 0.091 +0.107 (118%)
EWY South Korea Ishares MSCI ETF 56.68 0.837 0.385 +0.452 (117%)
CI The Cigna Group 292.32 1.125 0.522 +0.603 (116%)
QUAD Quad Graphics Inc 7.61 0.328 0.153 +0.175 (114%)
TANH Tantech Holdings 3.48 1.526 0.714 +0.812 (114%)
NGS Natural Gas Services Group 27.54 0.455 0.213 +0.242 (114%)
SIMO Silicon Motion Techn ADR 56.47 1.008 0.475 +0.533 (112%)
IG Principal Investment Grade Corporate Active ETF 20.62 0.036 0.017 +0.019 (112%)
LILAK Liberty Latin America Cl C 7.33 0.389 0.184 +0.205 (111%)
ADBE Adobe Systems Inc 460.16 8.216 3.913 +4.303 (110%)
NNBR NN Inc 3.48 0.109 0.052 +0.057 (110%)
VTR Ventas Inc 66.53 2.622 1.253 +1.369 (109%)
MGM MGM Resorts International 39.81 2.557 1.23 +1.327 (108%)
GEL Genesis Energy LP 11.87 0.498 0.241 +0.257 (107%)
HRTG Heritage Insurance Holdings 12.67 0.517 0.252 +0.265 (105%)
SPLP Steel Partners Hlds 41.528 0.494 0.241 +0.253 (105%)
VGT Information Technology ETF Vanguard 639.87 7.413 3.626 +3.787 (104%)
UGP Ultrapar Participacoes S.A. ADR 3.04 0.067 0.033 +0.034 (103%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.95 0.137 0.068 +0.069 (101%)
OCSL Oaktree Specialty Lending Corp 15.78 0.058 0.029 +0.029 (100%)
SEB Seaboard Corp 2,927.00 158.446 79.274 +79.172 (100%)
UBFO United Security Bcsh 10.13 0.198 0.101 +0.097 (96%)
FSP Franklin Street Properties 2.00 0.092 0.047 +0.045 (96%)
TEL Te Connectivity Ltd 152.77 2.534 1.295 +1.239 (96%)
DBE DB Energy Fund Invesco 19.33 0.07 0.036 +0.034 (94%)
SEMI Columbia Seligman Semiconductor and Tech ETF 26.684 0.268 0.138 +0.13 (94%)
NSP Insperity Inc 87.69 5.398 2.797 +2.601 (93%)
BUD Anheuser-Busch Inbev S.A. ADR 53.12 1.603 0.837 +0.766 (92%)
IMOS Chipmos Tech ADR 20.52 0.463 0.242 +0.221 (91%)
MYY Short Midcap400 -1X ETF 18.67 0.082 0.043 +0.039 (91%)
OVBC Ohio Valley Banc Corp 26.25 1.213 0.637 +0.576 (90%)
FLWS 1-800-Flowers.com 9.09 0.392 0.206 +0.186 (90%)
COIN Coinbase Global Inc Cl A 274.31 0.86 0.452 +0.408 (90%)
LGND Ligand Pharm 120.00 1.283 0.683 +0.60 (88%)
CAAS China Automotive Sys 4.45 0.135 0.072 +0.063 (88%)
AMRN Amarin Corp ADR 0.612 0.028 0.015 +0.013 (87%)
VSH Vishay Intertechnology 18.63 0.656 0.352 +0.304 (86%)
OIS Oil States International 5.42 0.108 0.058 +0.05 (86%)
AQMS Aqua Metals Inc 2.24 0.093 0.05 +0.043 (86%)
IVAC Intevac Inc 4.04 0.292 0.157 +0.135 (86%)
BHP Bhp Billiton Ltd ADR 51.55 0.775 0.417 +0.358 (86%)
EW Edwards Lifesciences Corp 76.19 2.46 1.325 +1.135 (86%)
VCIT Interm Corp Bond Vanguard 80.98 0.089 0.048 +0.041 (85%)
GPC Genuine Parts Company 124.90 3.318 1.791 +1.527 (85%)
FCT Senior Floating Rate II 10.47 0.037 0.02 +0.017 (85%)
BBY Best Buy Company 91.10 2.264 1.235 +1.029 (83%)
SCHF Schwab Intl Equity ETF 19.96 0.255 0.14 +0.115 (82%)
AIS Vistashares Artificial Intelligence Supercycle E 25.743 0.447 0.246 +0.201 (82%)
UPLD Upland Software Inc 4.35 0.127 0.07 +0.057 (81%)
CGW S&P Global Water Index Invesco ETF 55.91 0.393 0.217 +0.176 (81%)
THO Thor Industries 103.92 1.046 0.579 +0.467 (81%)
GOGO Gogo Inc 8.38 0.13 0.072 +0.058 (81%)
IXN Global Tech Ishares ETF 87.75 1.464 0.813 +0.651 (80%)
PFD Flaherty & Crumrine Preferred Inc 11.44 0.063 0.035 +0.028 (80%)
NTIP Network-1 Sec Solu 1.385 0.009 0.005 +0.004 (80%)
PAL Proficient Auto Logistics Inc 10.80 0.799 0.444 +0.355 (80%)
XLK S&P 500 Technology Sector SPDR 239.97 3.168 1.763 +1.405 (80%)
ACNB Acnb Corp 41.53 0.254 0.142 +0.112 (79%)
STC Stewart Information Services Corp 68.54 1.127 0.631 +0.496 (79%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 42.09 0.057 0.032 +0.025 (78%)
DD Dupont Denemours Inc 83.25 3.251 1.829 +1.422 (78%)
AQN Algonquin Power & Util 4.84 0.177 0.102 +0.075 (74%)
OPOF Old Point Finl Corp 29.50 2.057 1.187 +0.87 (73%)
UHAL U-Haul Holding Company 74.26 1.43 0.828 +0.602 (73%)
GECC Great Elm Capital Corp 10.86 0.131 0.076 +0.055 (72%)
NMRK Newmark Group Inc Cl A 14.69 0.317 0.184 +0.133 (72%)
PEBK Peoples Bancorp NC 30.16 0.318 0.185 +0.133 (72%)
TTNP Titan Pharma 4.03 0.308 0.18 +0.128 (71%)
DNOW Dnow Inc 17.18 1.411 0.825 +0.586 (71%)
AKR Acadia Realty Trust 23.88 0.462 0.271 +0.191 (70%)
HAS Hasbro Inc 60.82 1.014 0.596 +0.418 (70%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.02 0.09 0.053 +0.037 (70%)
VZ Verizon Communications Inc 40.99 0.567 0.334 +0.233 (70%)
IRBT Irobot Corp 9.49 0.662 0.391 +0.271 (69%)
CZR Caesars Entertainment Inc 39.76 2.032 1.201 +0.831 (69%)
SVM Silvercorp Metals Inc 3.62 0.199 0.118 +0.081 (69%)
BEAM Beam Therapeutics Inc 32.40 2.568 1.524 +1.044 (68%)
IYW US Technology Ishares ETF 165.87 2.492 1.48 +1.012 (68%)
GGG Graco Inc 85.80 0.653 0.389 +0.264 (68%)
BHVN Biohaven Ltd 41.43 1.351 0.805 +0.546 (68%)
DBD Diebold Nixdorf Incorporated 46.60 1.694 1.01 +0.684 (68%)
VICI Vici Properties Inc 30.37 0.243 0.145 +0.098 (68%)
SNBR Sleep Number Corp 18.40 0.578 0.345 +0.233 (68%)
VMBS Mortgage Backed Securities Vanguard 45.73 0.067 0.04 +0.027 (68%)
LEA Lear Corp 96.37 0.709 0.424 +0.285 (67%)
RS Reliance Inc 297.69 4.803 2.873 +1.93 (67%)
BBU Brookfield Business Partners LP 24.95 1.303 0.78 +0.523 (67%)
GDO Western Asset Global Corporate Opportunity Fund 11.47 0.05 0.03 +0.02 (67%)
GSIT Gsi Technology Inc 3.46 0.206 0.124 +0.082 (66%)
CDTX Cidara Thera 23.94 1.762 1.061 +0.701 (66%)
AMX America Movil S.A.B. DE C.V. ADR 15.28 0.416 0.251 +0.165 (66%)
STX Seagate Technology Hldgs Plc 101.47 2.541 1.534 +1.007 (66%)
NSPR Inspiremd Inc 2.95 0.114 0.069 +0.045 (65%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 83.97 3.297 1.996 +1.301 (65%)
DGICA Donegal Group Cl A 15.21 0.137 0.083 +0.054 (65%)
CTSO Cytosorbents Cor 1.30 0.16 0.097 +0.063 (65%)
TIME Clockwise Core Equity & Innovation ETF 27.645 0.471 0.287 +0.184 (64%)
WSBF Waterstone Financial 14.70 0.501 0.306 +0.195 (64%)
BCX Blackrock Resources 9.16 0.054 0.033 +0.021 (64%)
NICE Nice Ltd ADR 176.49 3.788 2.315 +1.473 (64%)
EDN Empresa Distribuidora Y Comercializadora ADR 39.76 0.615 0.376 +0.239 (64%)
MVBF Mvb Financial Corp 20.14 0.121 0.074 +0.047 (64%)
OGS One Gas Inc 71.53 0.636 0.389 +0.247 (64%)
FMNB Farmers Natl Banc Corp 14.32 0.209 0.128 +0.081 (63%)
PT Pintec Technology Holdings Ltd ADR 1.07 0.062 0.038 +0.024 (63%)
VPG Vishay Precision Group 25.02 0.827 0.507 +0.32 (63%)
PICB Intl Corp Bond Invesco ETF 22.04 0.15 0.092 +0.058 (63%)
SMMT Summit Therapeu ADR 21.37 0.472 0.291 +0.181 (62%)
ROKU Roku Inc 99.07 7.759 4.802 +2.957 (62%)
IGA VOYA Global Advantage and Premium 9.64 0.121 0.075 +0.046 (61%)
BWX Intl Treasury Bond ETF SPDR 21.73 0.10 0.062 +0.038 (61%)
XEL XCEL Energy Inc 68.61 0.838 0.52 +0.318 (61%)
TU Telus Corp 15.38 0.473 0.294 +0.179 (61%)
BELFB BEL Fuse Inc Cl B 82.32 0.812 0.505 +0.307 (61%)
OPRX Optimizerx Corp 6.64 0.548 0.341 +0.207 (61%)
JMM Nuveen Multi-Market Income Fund Inc 6.155 0.053 0.033 +0.02 (61%)
KF Korea Fund 20.84 0.524 0.327 +0.197 (60%)
BIV Interm Term Bond ETF Vanguard 75.32 0.048 0.03 +0.018 (60%)
DOX Amdocs Ltd Ord 88.30 0.853 0.534 +0.319 (60%)
CRUS Cirrus Logic Inc 109.06 2.814 1.765 +1.049 (59%)
GLOB Globant S.A. 224.46 6.434 4.041 +2.393 (59%)
GMF S&P Emerging Asia Pacific SPDR 118.737 1.387 0.873 +0.514 (59%)
ASIA Matthews Pacific Tiger Active ETF 27.13 0.379 0.239 +0.14 (59%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 29.18 0.783 0.494 +0.289 (58%)
WPC W.P. Carey & Company Llc 58.69 1.725 1.089 +0.636 (58%)
CRAI Cra International 196.56 4.631 2.925 +1.706 (58%)
MTW Manitowoc Company 11.04 0.72 0.459 +0.261 (57%)
SENEB Seneca Foods Corp B 80.60 4.093 2.611 +1.482 (57%)
CUE Cue Biopharma Inc 1.49 0.072 0.046 +0.026 (57%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 91.11 2.318 1.486 +0.832 (56%)
IGOV Intl Treasury Bond Ishares ETF 39.23 0.265 0.17 +0.095 (56%)
ACP Abrnd Income Credit Strategies Fund 6.19 0.056 0.036 +0.02 (56%)
STRT Strattec Security 48.85 5.967 3.837 +2.13 (56%)
TRTX Tpg Re Finance Trust Inc 8.68 0.071 0.046 +0.025 (54%)
CENX Century Aluminum C 20.94 1.155 0.749 +0.406 (54%)
GSHD Goosehead Insurance Inc Cl A 115.18 4.135 2.684 +1.451 (54%)
WEYS Weyco Gp Inc 36.28 0.30 0.195 +0.105 (54%)
ATHM Autohome Inc ADR 30.10 1.328 0.864 +0.464 (54%)
SPTN Spartannash Company 20.33 1.17 0.762 +0.408 (54%)
IXC Global Energy Ishares ETF 40.25 0.222 0.145 +0.077 (53%)
DSM Dreyfus Strategic Muni Bond Fund 5.96 0.026 0.017 +0.009 (53%)
INOD Innodata Inc 53.84 8.193 5.358 +2.835 (53%)
WF Woori Finance Holdings Ltd ADR 35.17 1.487 0.973 +0.514 (53%)
FSBC Five Star Bancorp 31.25 0.389 0.255 +0.134 (53%)
HEQ John Hancock Diversified Income Fund 10.65 0.09 0.059 +0.031 (53%)
APP Applovin Corp Cl A 510.13 78.365 51.38 +26.985 (53%)
DTE Dte Energy Company 129.04 4.077 2.678 +1.399 (52%)
NATH Nathan's Famous IN 98.70 9.365 6.16 +3.205 (52%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.86 0.138 0.091 +0.047 (52%)
TRST Trustco Bank Corp NY 33.38 0.368 0.243 +0.125 (51%)
WHG Westwood Holdings Group Inc 16.85 0.884 0.584 +0.30 (51%)
GAIN Gladstone Investment 13.97 0.28 0.185 +0.095 (51%)
MSS Maison Solutions Inc Cl A 1.27 0.074 0.049 +0.025 (51%)
EWK Belgium Ishares MSCI ETF 19.15 0.335 0.222 +0.113 (51%)
FNWB First Nw Banc 11.875 0.65 0.431 +0.219 (51%)
SLX Vaneck Steel ETF 63.32 0.797 0.529 +0.268 (51%)
IDT IDT Corp 48.60 0.536 0.356 +0.18 (51%)
MCHX Marchex Inc 2.07 0.051 0.034 +0.017 (50%)
MBB MBS Ishares ETF 92.43 0.114 0.076 +0.038 (50%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.21 0.021 0.014 +0.007 (50%)
VOYA VOYA Financial Inc 74.96 2.125 1.417 +0.708 (50%)
BXMT Blackstone Mortgage Trust Inc Cl A 20.33 1.081 0.723 +0.358 (50%)
JAZZ Jazz Pharma Plc 133.96 7.499 5.016 +2.483 (50%)
UBT Ultra 20+ Year Treasury 2X ETF 17.67 0.082 0.055 +0.027 (49%)
ONEQ Nasdaq Composite ETF 78.84 0.897 0.602 +0.295 (49%)
LNT Alliant Energy Corp 61.33 1.105 0.742 +0.363 (49%)
RBA Rb Global Inc 96.30 3.157 2.12 +1.037 (49%)
CGV Affinity Conductor Global Equity Value ETF 13.00 0.159 0.107 +0.052 (49%)
UTL Unitil Corp 56.65 1.289 0.868 +0.421 (48%)
BSM Black Stone Minerals LP 15.13 0.147 0.099 +0.048 (48%)
SLB Schlumberger N.V. 41.75 0.638 0.43 +0.208 (48%)
MOV Movado Group Inc 19.48 0.089 0.06 +0.029 (48%)
TGB Taseko Mines Ltd 2.18 0.114 0.077 +0.037 (48%)
BND Total Bond Market ETF Vanguard 72.53 0.068 0.046 +0.022 (48%)
HI Hillenbrand Inc 34.83 1.073 0.727 +0.346 (48%)
AGG US Aggregate Bond Ishares Core ETF 97.70 0.084 0.057 +0.027 (47%)
EVOK Evoke Pharma 5.37 0.386 0.262 +0.124 (47%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 75.30 1.26 0.856 +0.404 (47%)
ROK Rockwell Automation Inc 294.40 9.761 6.632 +3.129 (47%)
CNK Cinemark Holdings Inc 32.56 1.457 0.991 +0.466 (47%)
BAM Brookfield Asset Management Ltd 59.83 0.874 0.595 +0.279 (47%)
SNES Senestech Inc 3.41 0.185 0.126 +0.059 (47%)
CVEO Civeo Corp 24.87 0.729 0.497 +0.232 (47%)
COPX GX Copper Miners ETF 41.67 1.119 0.763 +0.356 (47%)
FUSB First US Bancshares Inc 13.51 0.35 0.239 +0.111 (46%)
CEVA Ceva Inc 34.67 1.257 0.859 +0.398 (46%)
BMI Badger Meter 217.31 1.611 1.103 +0.508 (46%)
SPOK Spok Holdings Inc 16.92 0.413 0.283 +0.13 (46%)
GRPN Groupon Cl A 12.83 0.947 0.65 +0.297 (46%)
FET Forum Energy Technologies Inc 19.37 0.903 0.62 +0.283 (46%)
ARR Armour Residential R 19.18 0.233 0.16 +0.073 (46%)
SDD Ultrashort Smallcap600 -2X ETF 14.922 0.16 0.11 +0.05 (45%)
CVS CVS Corp 65.83 7.202 4.955 +2.247 (45%)
IDE VOYA Infrastructure Industrial 10.71 0.106 0.073 +0.033 (45%)
GSAT Globalstar 22.66 12.256 8.447 +3.809 (45%)
NEU Newmarket Corp 542.44 20.462 14.113 +6.349 (45%)
EWN Netherlands Ishares MSCI ETF 48.94 1.662 1.148 +0.514 (45%)
IRT Independence Realty Trust Inc 20.51 0.563 0.389 +0.174 (45%)
TAX Cambria Tax Aware ETF 25.427 0.337 0.233 +0.104 (45%)
CTRN Citi Trends Inc 28.19 1.696 1.174 +0.522 (44%)
AER Aercap Holdings N.V. 100.70 2.511 1.739 +0.772 (44%)
KEM KS Dynamic Emerging Markets Strategy ETF 27.87 0.667 0.462 +0.205 (44%)
GBF Government/Credit Bond Ishares ETF 102.985 0.088 0.061 +0.027 (44%)
PMM Putnam Managed Muni Income Trust 6.38 0.075 0.052 +0.023 (44%)
LAMR Lamar Advertis A 130.04 1.983 1.376 +0.607 (44%)
KEN Kenon Holdings Ltd 32.704 0.758 0.526 +0.232 (44%)
LQDT Liquidity Services 36.48 1.763 1.224 +0.539 (44%)
GDEN Golden Entmt 34.09 0.874 0.607 +0.267 (44%)
GK Advisorshares Gerber Kawasaki ETF 22.427 0.118 0.082 +0.036 (44%)
TQQQ Ultrapro QQQ 3X ETF 89.83 3.728 2.597 +1.131 (44%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.44 0.861 0.60 +0.261 (44%)
CDNA Caredx Inc 24.50 0.934 0.653 +0.281 (43%)
MCI Barings Corporate Investors 22.73 0.899 0.629 +0.27 (43%)
SENEA Seneca Foods Corp A 81.05 4.18 2.936 +1.244 (42%)
ALKS Alkermes Plc 35.89 3.094 2.176 +0.918 (42%)
FPI Farmland Partners Inc 11.81 0.054 0.038 +0.016 (42%)
QD Qudian Inc ADR 3.28 0.207 0.146 +0.061 (42%)
UYM Ultra Basic Materials 2X ETF 25.829 0.418 0.295 +0.123 (42%)
DPG Duff & Phelps Global Utility 11.91 0.099 0.07 +0.029 (41%)
VWO FTSE EM ETF Vanguard 45.88 0.708 0.501 +0.207 (41%)
JNK High Yield Bond ETF SPDR 96.68 0.12 0.085 +0.035 (41%)
ARI Apollo Commercial Real Estate 10.10 0.663 0.471 +0.192 (41%)
CHEF The Chefs Warehouse 65.30 7.032 4.996 +2.036 (41%)
LAZ Lazard Inc 55.24 1.207 0.858 +0.349 (41%)
SBAC SBA Communications 205.37 1.865 1.326 +0.539 (41%)
RIO Rio Tinto Plc ADR 63.36 1.317 0.938 +0.379 (40%)
NHS Neuberger Berman High Yield Strategies 7.87 0.094 0.067 +0.027 (40%)
DEM Wisdomtree EM High Div Fund 42.22 0.548 0.391 +0.157 (40%)
CAF Morgan Stanley China A Share Fund Inc 12.79 0.112 0.08 +0.032 (40%)
PHX Phx Minerals Inc 4.13 0.144 0.103 +0.041 (40%)
BRF Vaneck Brazil Smallcap ETF 12.92 0.397 0.284 +0.113 (40%)
IMO Imperial Oil Ltd 69.25 0.97 0.695 +0.275 (40%)
EDAP Edap Tms Sa ADR 2.86 0.244 0.175 +0.069 (39%)
APWC Asia Pacific Wire & Cable 1.755 0.11 0.079 +0.031 (39%)
PYZ DWA Basic Materials Momentum Invesco ETF 91.413 0.206 0.148 +0.058 (39%)
CLF Cleveland-Cliffs Inc 11.48 0.592 0.426 +0.166 (39%)
IEF 7-10 Year Treasury Bond Ishares ETF 93.32 0.075 0.054 +0.021 (39%)
BLV Long Term Bond Index ETF Vanguard 69.64 0.143 0.103 +0.04 (39%)
DAC Danaos Corp 83.97 2.462 1.777 +0.685 (39%)
IYT Transportation Average Ishares ETF 72.56 1.17 0.846 +0.324 (38%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.10 0.181 0.131 +0.05 (38%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.32 0.163 0.118 +0.045 (38%)
GBLI Global Indemnity Plc 36.29 0.518 0.375 +0.143 (38%)
KO Coca-Cola Company 68.87 3.676 2.662 +1.014 (38%)
BFAM Bright Horizons Family Solutions Inc 128.93 3.804 2.755 +1.049 (38%)
SCHE Schwab Emrg Mkts Equity ETF 27.90 0.469 0.34 +0.129 (38%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.22 0.164 0.119 +0.045 (38%)
D Dominion Energy Inc 55.59 0.685 0.498 +0.187 (38%)
AOD Aberdeen Total Dynamic Dividend Fund 8.78 0.077 0.056 +0.021 (38%)
CNP Centerpoint Energy Inc 33.41 0.734 0.534 +0.20 (37%)
TYL Tyler Technologies 641.70 24.923 18.133 +6.79 (37%)
IYK US Consumer Goods Ishares ETF 67.63 1.057 0.769 +0.288 (37%)
SRV Nxg Cushing Midstream Energy Fund 47.43 0.669 0.487 +0.182 (37%)
MOMO Hello Group Inc ADR 7.91 0.391 0.285 +0.106 (37%)
IAE VOYA Asia Pacific High Dividend Equity 6.27 0.048 0.035 +0.013 (37%)
WMG Warner Music Group Corp Cl A 36.30 2.645 1.929 +0.716 (37%)
ABEO Abeona Therapeutics 6.02 0.218 0.159 +0.059 (37%)
UXIN Uxin Ltd ADR 4.80 0.218 0.159 +0.059 (37%)
STAG Stag Industrial Inc 35.06 0.411 0.30 +0.111 (37%)
EET Ultra MSCI Emerging Markets 2X ETF 56.31 2.089 1.527 +0.562 (37%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.53 0.123 0.09 +0.033 (37%)
UDR United Dominion Realty Trust 42.95 0.511 0.374 +0.137 (37%)
FFA FT Enhanced Equity Income Fund 20.99 0.183 0.134 +0.049 (37%)
MCRI Monarch Casino 94.47 6.341 4.644 +1.697 (37%)
JADE JPM Active Developing Markets Equity ETF 48.92 0.75 0.55 +0.20 (36%)
WTFCM Wintrust Financial Pref D 25.12 0.015 0.011 +0.004 (36%)
RACE Ferrari N.V. 503.84 35.47 26.028 +9.442 (36%)
WPP Wpp Plc ADR 48.27 0.113 0.083 +0.03 (36%)
MPV Barings Participation Investors 17.36 0.366 0.269 +0.097 (36%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 118.06 1.404 1.032 +0.372 (36%)
QLD Ultra QQQ 2X ETF 118.54 3.724 2.738 +0.986 (36%)
GCV Gabelli Convertible and Income Securities 3.93 0.038 0.028 +0.01 (36%)
SBB Short Smallcap600 -1X ETF 14.461 0.08 0.059 +0.021 (36%)
TCBK Trico Bancshares 44.92 0.305 0.225 +0.08 (36%)
CTAS Cintas Corp 204.22 1.647 1.217 +0.43 (35%)
EMC GX Emerging Markets Great Consumer ETF 26.98 0.276 0.204 +0.072 (35%)
KMB Kimberly-Clark Corp 132.67 2.323 1.717 +0.606 (35%)
IOO Global 100 Ishares ETF 104.62 1.496 1.106 +0.39 (35%)
CHN China Fund 12.99 0.574 0.425 +0.149 (35%)
PBJ Dynamic Food & Beverage Invesco ETF 47.723 0.344 0.255 +0.089 (35%)
TEF Telefonica S.A. ADR 4.28 0.128 0.095 +0.033 (35%)
TCPC TCP Capital Corp 9.41 0.237 0.176 +0.061 (35%)
PSR Active U.S. Real Estate Invesco ETF 92.765 0.952 0.707 +0.245 (35%)
MXI Global Materials Ishares ETF 84.182 1.535 1.141 +0.394 (35%)
HEAT Touchstone Climate Transition ETF 26.424 0.113 0.084 +0.029 (35%)
CBL Cbl & Associates Properties Inc 33.02 1.805 1.342 +0.463 (34%)
DIAL Columbia Diversified Fixed Income ETF 17.785 0.039 0.029 +0.01 (34%)
ALG Alamo Group 184.56 0.043 0.032 +0.011 (34%)
E Eni S.P.A. ADR 29.36 0.586 0.437 +0.149 (34%)
TIGR Up Fintech Holding Ltd ADR 8.87 1.121 0.836 +0.285 (34%)
IWY Russell Top 200 Growth Ishares ETF 242.16 2.709 2.021 +0.688 (34%)
ZLAB Zai Lab Ltd ADR 29.00 1.297 0.968 +0.329 (34%)
GDS Gds Holdings Ltd ADR 39.14 8.746 6.528 +2.218 (34%)
HRZN Horizon Technology F 9.86 0.284 0.212 +0.072 (34%)
EMF Templeton Emerging Markets Fund 12.96 0.368 0.275 +0.093 (34%)
EWA Australia Ishares MSCI ETF 25.47 0.456 0.341 +0.115 (34%)
DVY Select Dividend Ishares ETF 135.71 0.837 0.626 +0.211 (34%)
SPEM SPDR Emerging Markets Portfolio ETF 40.01 0.651 0.487 +0.164 (34%)
EBR Centrais Electricas Brazil ADR 6.58 0.266 0.199 +0.067 (34%)
AM Antero Midstream Corp 16.67 0.457 0.342 +0.115 (34%)
PBI Pitney Bowes Inc 10.59 1.424 1.066 +0.358 (34%)
SOHU Sohu.com Inc ADR 14.67 1.091 0.817 +0.274 (34%)
PGR Progressive Corp 262.60 9.709 7.272 +2.437 (34%)
CMU Colonial Muni Income Trust 3.559 0.012 0.009 +0.003 (33%)
PCF Putnam High Income Bond Fund 6.85 0.104 0.078 +0.026 (33%)
GVI Interm Govt/Credit Bond Ishares ETF 104.72 0.044 0.033 +0.011 (33%)
GURE Gulf Resources Inc 0.778 0.06 0.045 +0.015 (33%)
NITE The Nightview Fund Nite 31.127 0.256 0.192 +0.064 (33%)
AC Associated Capital Group Inc 39.22 2.009 1.507 +0.502 (33%)
AMAL Amalgamated Financial Corp 36.69 1.206 0.905 +0.301 (33%)
EWO Austria Ishares MSCI ETF 23.745 1.119 0.84 +0.279 (33%)
CFBK Central Fed Corp 24.99 0.394 0.296 +0.098 (33%)
QQQX Nuveen Nasdaq 100 27.25 0.105 0.079 +0.026 (33%)
EGHT 8X8 Inc 3.115 0.295 0.222 +0.073 (33%)
PUK Prudential Public Ltd Company ADR 18.31 1.251 0.942 +0.309 (33%)
ES Eversource Energy 61.54 2.108 1.588 +0.52 (33%)
LB Landbridge Company Llc Cl A 70.00 1.215 0.916 +0.299 (33%)
WOR Worthington Enterprises Inc 43.87 1.253 0.947 +0.306 (32%)
EEM Emrg Mkts Ishares MSCI ETF 44.41 0.923 0.698 +0.225 (32%)
IMAX Imax Corp 26.97 1.677 1.27 +0.407 (32%)
NWN Northwest Natural Gas Company 40.64 0.428 0.325 +0.103 (32%)
AGD Abrdn Global Dynamic Dividend Fund 10.43 0.163 0.124 +0.039 (31%)
ING ING Groep N.V. ADR 17.11 0.414 0.315 +0.099 (31%)
UGE Ultra Consumer Goods 2X ETF 18.83 0.498 0.379 +0.119 (31%)
CYH Community Health Systems 3.38 0.021 0.016 +0.005 (31%)
IIIN Insteel Industries 31.18 1.851 1.411 +0.44 (31%)
PHI Philippine Long Distance Telephone ADR 23.40 0.325 0.248 +0.077 (31%)
BKF BRIC Ishares MSCI ETF 39.29 1.246 0.951 +0.295 (31%)
EXPE Expedia Group Inc 202.38 15.447 11.815 +3.632 (31%)
ESGR Enstar Group Ltd 330.93 2.647 2.025 +0.622 (31%)
BIDU Baidu Inc ADR 97.48 5.695 4.36 +1.335 (31%)
ODFL Old Dominion Freight Line Inc 206.34 9.755 7.469 +2.286 (31%)
EOD Wells Fargo Global Dividend Opportunity 5.22 0.128 0.098 +0.03 (31%)
MGK Vanguard Mega Cap Growth ETF 357.43 5.602 4.289 +1.313 (31%)
EYE National Vision Holdings Inc 12.43 0.621 0.476 +0.145 (30%)
CGO Calamos Glb Ttl Rtn 11.66 0.099 0.076 +0.023 (30%)
VEON Veon Ltd ADR 45.25 1.778 1.365 +0.413 (30%)
CEE Central Europe and Russia Fund 15.49 1.949 1.497 +0.452 (30%)
VPL Pacific ETF FTSE Vanguard 74.47 1.048 0.805 +0.243 (30%)
VTVT Vtv Theraptcs Cl A 21.705 3.70 2.843 +0.857 (30%)
EWW Mexico Ishares MSCI ETF 52.67 1.849 1.421 +0.428 (30%)
TV Grupo Televisa S.A. ADR 2.17 0.16 0.123 +0.037 (30%)
UNG US Natural Gas Fund 19.65 1.533 1.179 +0.354 (30%)
CALI Ishares Short-Term California Muni Active ETF 50.33 0.013 0.01 +0.003 (30%)
GRNB Vaneck Green Bond ETF 23.898 0.013 0.01 +0.003 (30%)
IGR CBRE Global Real Estate Income Fund 5.32 0.083 0.064 +0.019 (30%)
RLGT Radiant Logistics 7.30 0.197 0.152 +0.045 (30%)
INTL Northern Lights Fund Trust IV Main International 23.64 0.561 0.433 +0.128 (30%)
LIND Lindblad Expd Holdings 13.20 0.478 0.369 +0.109 (30%)
BZ Kanzhun Ltd ADR 16.49 1.077 0.832 +0.245 (29%)
INFN Infinera Corp 6.65 0.022 0.017 +0.005 (29%)
BOSC Bos Better Online 4.01 0.207 0.16 +0.047 (29%)
MXF Mexico Fund 14.61 0.50 0.387 +0.113 (29%)
NCZ Virtus Convertible & Income Fund II 13.16 6.031 4.669 +1.362 (29%)
RRR Red Rock Resorts Inc 52.79 2.792 2.162 +0.63 (29%)
BMO Bank of Montreal 101.05 1.407 1.09 +0.317 (29%)
LARK Landmark Bancorp Inc 25.74 1.059 0.821 +0.238 (29%)
GILD Gilead Sciences Inc 104.08 6.349 4.924 +1.425 (29%)
RDWR Radware Ltd 24.05 1.065 0.826 +0.239 (29%)
PTEN Patterson-Uti Energy 8.92 0.339 0.263 +0.076 (29%)
CKPT Checkpoint Therapeutics Inc 3.31 0.067 0.052 +0.015 (29%)
PFG Principal Financial Group Inc 85.65 3.029 2.351 +0.678 (29%)
QQQ Nasdaq QQQ Invesco ETF 538.15 10.056 7.808 +2.248 (29%)
PPC Pilgrim's Pride 53.88 3.527 2.739 +0.788 (29%)
PSX Phillips 66 128.04 4.174 3.242 +0.932 (29%)
S Sentinelone Inc Cl A 24.80 0.732 0.569 +0.163 (29%)
GXC S&P China SPDR 84.82 4.356 3.391 +0.965 (28%)
CPSH Cps Technologies 1.92 0.14 0.109 +0.031 (28%)
NCV Virtus Convertible & Income Fund 14.15 6.491 5.054 +1.437 (28%)
WDC Western Digital Corp 68.39 2.062 1.606 +0.456 (28%)
EDR Endeavor Group Holdings Inc Cl A 35.17 2.759 2.152 +0.607 (28%)
NI NiSource Inc 39.68 1.513 1.181 +0.332 (28%)
VAW Materials ETF Vanguard 199.78 1.81 1.413 +0.397 (28%)
DFE Wisdomtree Europe Smallcap Dividend Fund 60.232 1.545 1.207 +0.338 (28%)
NWSA News Corp Cl A 30.21 1.113 0.87 +0.243 (28%)
ECL Ecolab Inc 264.74 12.792 9.999 +2.793 (28%)
CVX Chevron Corp 155.34 1.446 1.131 +0.315 (28%)
ATO Atmos Energy Corp 146.51 3.21 2.514 +0.696 (28%)
SPYV SPDR S&P 500 Value Portfolio ETF 52.71 0.226 0.177 +0.049 (28%)
AIA Asia 50 Ishares ETF 74.48 2.723 2.133 +0.59 (28%)
ARCO Arcos Dorados Holdings Inc 8.47 0.471 0.369 +0.102 (28%)
AOM Moderate Allocation Ishares Core ETF 44.71 0.37 0.29 +0.08 (28%)
ORC Orchid Island Capital Inc 8.77 0.39 0.306 +0.084 (27%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.21 0.186 0.146 +0.04 (27%)
GHG Greentree Hospitality Group Ltd ADR 2.85 0.107 0.084 +0.023 (27%)
HE Hawaiian Electric Industries 10.16 0.582 0.457 +0.125 (27%)
YINN FTSE China Bull 3X ETF Direxion 40.83 6.061 4.764 +1.297 (27%)
XLG S&P 500 Top 50 Invesco ETF 51.61 0.611 0.481 +0.13 (27%)
PAC Grupo Aeroportuario Del Pacifico ADR 196.18 7.349 5.789 +1.56 (27%)
WRN Western Copper Corp 1.11 0.033 0.026 +0.007 (27%)
XLP S&P 500 Cons Staples Sector SPDR 80.61 1.214 0.957 +0.257 (27%)
PTH DWA Healthcare Momentum Invesco ETF 44.85 1.295 1.021 +0.274 (27%)
MCHI China Ishares MSCI ETF 53.46 3.206 2.532 +0.674 (27%)
HIFS Hingham Inst For Svg 275.53 12.251 9.68 +2.571 (27%)
UST Ultra 7-10 Year Treasury 2X ETF 41.45 0.043 0.034 +0.009 (26%)
CIG Comp En DE MN Cemig ADR 1.98 0.067 0.053 +0.014 (26%)
JRSH Jerash Holdings Inc 3.79 0.216 0.171 +0.045 (26%)
BMRA Biomerica Inc 0.83 0.202 0.16 +0.042 (26%)
WSC Willscot Holdings Corp 38.02 0.978 0.775 +0.203 (26%)
CHIQ GX MSCI China Consumer Discretionary ETF 21.937 1.249 0.99 +0.259 (26%)
RWR DJ REIT ETF SPDR 101.21 0.782 0.62 +0.162 (26%)
AMT American Tower Corp 189.38 1.136 0.904 +0.232 (26%)
EZPW Ezcorp Inc 14.05 1.196 0.952 +0.244 (26%)
RGT Royce Global Trust Inc 11.228 0.118 0.094 +0.024 (26%)
PAG Penske Automotive Group 174.44 7.215 5.748 +1.467 (26%)
OUT Outfront Media Inc 19.27 0.517 0.412 +0.105 (25%)
REZ Residential and Multisector Real Estate ETF 84.05 1.257 1.002 +0.255 (25%)
OOMA Ooma Inc 15.47 0.681 0.543 +0.138 (25%)
FTS Fortis Inc 44.88 1.263 1.008 +0.255 (25%)
SNDA Sonida Senior Living Inc 25.50 1.146 0.915 +0.231 (25%)
EHTH Ehealth Inc 11.14 1.008 0.805 +0.203 (25%)
CFFN Capitol Fed Finl Inc 6.18 0.135 0.108 +0.027 (25%)
LEO Dreyfus Strategic Municipals 6.24 0.025 0.02 +0.005 (25%)
IHD VOYA Emerging Markets High Dividend 5.26 0.065 0.052 +0.013 (25%)
IGF Global Infrastructure Ishares ETF 54.16 0.485 0.388 +0.097 (25%)
PUI DWA Utilities Momentum Invesco ETF 40.828 0.615 0.492 +0.123 (25%)
XLB S&P 500 Materials Sector SPDR 89.85 0.896 0.717 +0.179 (25%)
XNTK SPDR NYSE Technology ETF 226.043 9.199 7.364 +1.835 (25%)
CQQQ China Technology Invesco ETF 47.32 3.839 3.074 +0.765 (25%)
EPU Peru All Ishares MSCI ETF 42.28 0.775 0.621 +0.154 (25%)
SGU Star Gas Partners LP 13.20 0.771 0.618 +0.153 (25%)
SFIX Stitch Fix Inc 5.41 0.47 0.377 +0.093 (25%)
UNB Union Bankshares Inc 34.40 1.84 1.476 +0.364 (25%)
GOLD Barrick Gold Corp 17.94 1.038 0.833 +0.205 (25%)
CFR Cullen/Frost Bankers 143.75 3.47 2.785 +0.685 (25%)
GII FTSE Global Infra 100 SPDR 61.378 0.523 0.42 +0.103 (25%)
EOLS Evolus Inc 14.74 1.235 0.992 +0.243 (24%)
BLKB Blackbaud Inc 79.88 1.519 1.221 +0.298 (24%)
SIFY Sify Techs Ltd ADR 4.39 0.714 0.574 +0.14 (24%)
IIM Invesco Insured Muni Income Trust 12.43 0.143 0.115 +0.028 (24%)
GSBD Goldman Sachs Bdc Inc 12.97 0.164 0.132 +0.032 (24%)
TTMI TTM Technologies 26.45 0.902 0.727 +0.175 (24%)
SCM Stellus Capital Investment Cor 15.32 0.562 0.453 +0.109 (24%)
UNFI United Nat Foods 34.00 3.466 2.794 +0.672 (24%)
OXBR Oxbridge Ord Shrs 5.14 0.459 0.37 +0.089 (24%)
SLRC Slr Investment Corp 17.60 0.575 0.464 +0.111 (24%)
DBC DB Commodity Index Fund Invesco 22.44 0.228 0.184 +0.044 (24%)
USM United States Cellular Corp 67.58 2.406 1.942 +0.464 (24%)
CMCM Cheetah Mobile Inc ADR 5.74 0.692 0.559 +0.133 (24%)
BTAI Bioxcel Therapeutics Inc 2.31 1.275 1.03 +0.245 (24%)
EEA European Equity Fund 9.023 0.276 0.223 +0.053 (24%)
CYD China Yuchai International 11.82 0.585 0.473 +0.112 (24%)
DFP Flaherty & Crumrine Dynamic 20.72 0.183 0.148 +0.035 (24%)
IWF Russell 1000 Growth Ishares ETF 416.37 5.368 4.342 +1.026 (24%)
CRH CRH Plc ADR 108.30 5.803 4.696 +1.107 (24%)
MITT Ag Mortgage Investment Trust 7.22 0.257 0.208 +0.049 (24%)
ASML Asml Holdings NY Reg ADR 751.55 19.715 15.977 +3.738 (23%)
GBDC Golub Capital Bdc 15.93 0.322 0.261 +0.061 (23%)
CTO Cto Realty Growth Inc 20.53 0.544 0.441 +0.103 (23%)
PATH Uipath Inc Cl A 14.93 0.656 0.532 +0.124 (23%)
SLM SLM Corp 31.43 1.677 1.36 +0.317 (23%)
IQ Iqiyi Inc ADR 2.54 0.244 0.198 +0.046 (23%)
IYM US Basic Materials Ishares ETF 140.02 1.831 1.486 +0.345 (23%)
XPL Solitario Resources Corp 0.769 0.069 0.056 +0.013 (23%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.09 0.42 0.341 +0.079 (23%)
PDD Pdd Holdings Inc 124.16 9.601 7.796 +1.805 (23%)
VUG Growth ETF Vanguard 427.52 6.424 5.217 +1.207 (23%)
DQ Daqo New Energy ADR 21.63 1.667 1.354 +0.313 (23%)
FCAP First Capital Inc 34.99 1.657 1.346 +0.311 (23%)
PGJ Golden Dragon China Invesco ETF 30.41 2.071 1.683 +0.388 (23%)
SPXL S&P 500 Bull 3X ETF Direxion 185.97 4.671 3.797 +0.874 (23%)
AVL Avgo Bull 2X ETF Direxion 32.69 1.363 1.108 +0.255 (23%)
VEU FTSE All-World Ex-US ETF Vanguard 61.32 1.387 1.128 +0.259 (23%)
SPG Simon Property Group 185.05 6.404 5.211 +1.193 (23%)
MCD McDonald's Corp 308.55 12.126 9.871 +2.255 (23%)
BABA Alibaba Group Holding ADR 124.73 19.00 15.467 +3.533 (23%)
OSPN Onespan Inc 20.20 0.834 0.679 +0.155 (23%)
FGD DJ Global Select Dividend ETF FT 23.48 0.426 0.347 +0.079 (23%)
LION Lionsgate Studios Corp 8.89 1.026 0.836 +0.19 (23%)
RWO DJ Global Real Estate ETF SPDR 44.35 0.481 0.392 +0.089 (23%)
EFC Ellington Financial Llc 12.99 0.287 0.234 +0.053 (23%)
HES Hess Corp 146.55 2.628 2.146 +0.482 (22%)
QTEC Nasdaq 100 Technology Index Fund 207.80 6.447 5.266 +1.181 (22%)
FEIM Frequency Elcts Inc 17.47 0.246 0.201 +0.045 (22%)
SPGI S&P Global Inc 539.69 19.224 15.71 +3.514 (22%)
ASR Grupo Aeroportuario Del Sureste ADR 283.11 9.062 7.407 +1.655 (22%)
TDF Templeton Dragon Fund 9.26 0.363 0.297 +0.066 (22%)
HWBK Hawthorn Bancshares 34.70 2.075 1.698 +0.377 (22%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.76 0.182 0.149 +0.033 (22%)
OPRA Opera Ltd ADR 21.86 2.025 1.658 +0.367 (22%)
NWPX Northwest Pipe Company 52.58 1.55 1.27 +0.28 (22%)
DWX S&P Dividend Intl SPDR 36.413 0.515 0.422 +0.093 (22%)
CWI ACWI Ex-US MSCI ETF SPDR 29.84 0.694 0.569 +0.125 (22%)
WIP DB Intl Govt Infl-Protected Bond SPDR 37.17 0.261 0.214 +0.047 (22%)
DLS Wisdomtree International Smallcap Fund 66.02 1.306 1.071 +0.235 (22%)
ACAD Acadia Pharmaceutica 20.04 1.123 0.922 +0.201 (22%)
YUMC Yum China Holdings Inc 49.16 1.682 1.381 +0.301 (22%)
MCS Marcus Corp 22.01 0.889 0.73 +0.159 (22%)
OEF S&P 100 Ishares ETF 299.01 3.694 3.034 +0.66 (22%)
RDVT Red Violet Inc 43.16 3.848 3.163 +0.685 (22%)
TVE Tennessee Valley Authority 22.60 0.09 0.074 +0.016 (22%)
FXI China Largecap Ishares ETF 35.04 2.20 1.81 +0.39 (22%)
FISI Financial Institut 28.89 1.002 0.825 +0.177 (21%)
PENN Penn Entertainment Inc 22.73 1.502 1.237 +0.265 (21%)
ALDX Aldeyra Therapeu 6.49 0.766 0.631 +0.135 (21%)
CSWC Capital Southwest 23.46 0.608 0.501 +0.107 (21%)
FXD Consumer Disc Alphadex ETF FT 67.00 0.438 0.361 +0.077 (21%)
NTB Bank of Butterfield Ltd 40.26 2.244 1.85 +0.394 (21%)
SCHC Schwab Intl Smallcap Equity ETF 36.46 0.782 0.645 +0.137 (21%)
FEP Europe Alphadex Fund FT 39.495 1.433 1.182 +0.251 (21%)
SMFG Sumitomo Mitsui Financial Group ADR 15.13 0.189 0.156 +0.033 (21%)
BZUN Baozun Inc ADR 3.75 0.464 0.383 +0.081 (21%)
CSCO Cisco Systems Inc 64.87 2.649 2.189 +0.46 (21%)
ETW Eaton Vance Corp 8.66 0.081 0.067 +0.014 (21%)
SUSA USA ESG Select Ishares MSCI ETF 124.85 0.57 0.472 +0.098 (21%)
EFG EAFE Growth Ishares MSCI ETF 104.68 2.549 2.111 +0.438 (21%)
ARDX Ardelyx Inc 5.79 0.227 0.188 +0.039 (21%)
CASS Cass Information Sys 44.59 1.893 1.568 +0.325 (21%)
CVLT Commvault Systems 184.91 13.904 11.523 +2.381 (21%)
BRO Brown & Brown 110.60 3.372 2.795 +0.577 (21%)
RAND Rand Capital Corp 26.03 3.106 2.576 +0.53 (21%)
BOOM Dynamic Materials 8.60 0.447 0.371 +0.076 (20%)
FDL Mstar Dividend Leaders ETF 42.59 0.794 0.659 +0.135 (20%)
IAF Abrdn Australia Equity Fund Inc 4.47 0.053 0.044 +0.009 (20%)
HIX Western Asset High Income Fund II Inc 4.41 0.053 0.044 +0.009 (20%)
MCO Moody's Corp 522.84 23.02 19.123 +3.897 (20%)
GGZ Gabelli Global Small and Mid CA 12.58 0.213 0.177 +0.036 (20%)
UNL US 12 Month Natural Gas 9.24 0.521 0.433 +0.088 (20%)
TSLX Sixth Street Specialty Lending Inc 22.96 0.635 0.528 +0.107 (20%)
FCFS Firstcash Holdings Inc 117.25 4.73 3.937 +0.793 (20%)
KREF KKR Real Estate Finance Trust Inc 11.32 0.424 0.353 +0.071 (20%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 90.99 0.275 0.229 +0.046 (20%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.40 0.533 0.444 +0.089 (20%)
EZU Eurozone Ishares MSCI ETF 53.13 2.197 1.83 +0.367 (20%)
SSO Ultra S&P500 2X ETF 99.20 1.876 1.563 +0.313 (20%)
CIK Credit Suisse Asset Management 2.955 0.006 0.005 +0.001 (20%)
WTS Watts Water Technologies 213.87 6.455 5.381 +1.074 (20%)
STLD Steel Dynamics Inc 135.83 5.729 4.776 +0.953 (20%)
BP BP Plc ADR 35.00 2.443 2.037 +0.406 (20%)
WPRT Westport Fuel Systems Inc 4.58 0.211 0.176 +0.035 (20%)
BH Biglari Holdings Inc 241.83 8.384 7.001 +1.383 (20%)
LEDS Semileds Corp 1.71 0.152 0.127 +0.025 (20%)
TDS Telephone and Data Systems 39.50 2.638 2.204 +0.434 (20%)
QSR Restaurant Brands International 64.52 1.162 0.971 +0.191 (20%)
AOK Conservative Allocation Ishares Core ETF 38.06 0.201 0.168 +0.033 (20%)
RIV Rivernorth Opportunities Fund 12.38 0.201 0.168 +0.033 (20%)
BST Blackrock Science and Technolo 38.93 0.879 0.735 +0.144 (20%)
PNW Pinnacle West Capital Corp 89.26 1.753 1.466 +0.287 (20%)
DAR Darling International Inc 40.92 2.789 2.333 +0.456 (20%)
BEST Best Inc ADR 2.78 0.049 0.041 +0.008 (20%)
EFO Ultra MSCI EAFE 2X ETF 47.899 2.423 2.028 +0.395 (19%)
IYZ US Telecommunications Ishares ETF 28.53 0.634 0.531 +0.103 (19%)
EWS Singapore Ishares MSCI ETF 23.50 0.723 0.606 +0.117 (19%)
VEA FTSE Developed Markets Vanguard 51.51 1.261 1.057 +0.204 (19%)
FITBI Fifth Third Bancorp 26.25 0.272 0.228 +0.044 (19%)
STWD Starwood Property Trust 19.79 0.217 0.182 +0.035 (19%)
AOR Growth Allocation Ishares Core ETF 59.28 0.602 0.505 +0.097 (19%)
IVE S&P 500 Value Ishares ETF 196.62 0.871 0.731 +0.14 (19%)
RKT Rocket Companies Inc Cl A 13.10 0.35 0.294 +0.056 (19%)
IGI Western Asset Investment Grade Opportunity Trust 16.79 0.15 0.126 +0.024 (19%)
WEAT Teucrium Wheat 5.30 0.188 0.158 +0.03 (19%)
TDOC Teladoc Health Inc 14.33 2.35 1.975 +0.375 (19%)
GF New Germany Fund 8.80 0.345 0.29 +0.055 (19%)
IUSV S&P US Value Ishares Core ETF 95.39 0.396 0.333 +0.063 (19%)
RNGR Ranger Energy Services Inc Cl A 17.78 0.818 0.688 +0.13 (19%)
LUX Tema Luxury ETF 24.46 0.837 0.704 +0.133 (19%)
PIO Global Water Invesco ETF 41.26 0.485 0.408 +0.077 (19%)
JXI Global Utilities Ishares ETF 66.487 0.586 0.493 +0.093 (19%)
IDCC Interdigital Inc 214.29 18.834 15.847 +2.987 (19%)
GLU Gabelli Global Utility 15.87 0.221 0.186 +0.035 (19%)
NRG NRG Energy 107.60 3.819 3.214 +0.605 (19%)
SPDW SPDR World Ex-US Portfolio ETF 36.77 0.905 0.762 +0.143 (19%)
UPV Ultra FTSE Europe 2X ETF 66.104 4.143 3.49 +0.653 (19%)
FLC Flaherty & Crumrine/Claymore Total Return 17.22 0.178 0.15 +0.028 (19%)
SO Southern Company 85.58 1.443 1.216 +0.227 (19%)
CIL Victory Intl Vol Wtd ETF 44.864 1.113 0.939 +0.174 (19%)
KXI Global Cons Staples Ishares ETF 62.87 1.261 1.064 +0.197 (19%)
IEV Europe 350 Ishares ETF 57.81 2.055 1.734 +0.321 (19%)
KALV Kalvista Pharmaceuticals Inc 9.76 0.404 0.341 +0.063 (18%)
FRI S&P REIT Index 28.03 0.212 0.179 +0.033 (18%)
TDSC Cabana Target Drawdown 10 ETF 25.628 0.277 0.234 +0.043 (18%)
ECOR Electrocore Inc 17.41 1.033 0.874 +0.159 (18%)
VT Total World Stock Index ETF Vanguard 123.49 1.923 1.628 +0.295 (18%)
EXI Global Industrials Ishares ETF 149.23 1.82 1.541 +0.279 (18%)
ETV Eaton Vance Corp 14.53 0.137 0.116 +0.021 (18%)
VKQ Invesco Muni Trust 10.04 0.072 0.061 +0.011 (18%)
AGNCP Agnc Investment Corp 25.04 0.144 0.122 +0.022 (18%)
EFA EAFE Ishares MSCI ETF 81.93 2.256 1.912 +0.344 (18%)
HURN Huron Consulting 128.54 2.567 2.176 +0.391 (18%)
WHF Whitehorse Finance 10.69 0.243 0.206 +0.037 (18%)
CWB Convertible Secs Barclays Capital SPDR 81.32 0.92 0.78 +0.14 (18%)
IGM North American Tech Ishares ETF 108.11 2.354 1.996 +0.358 (18%)
ACWI ACWI Ishares MSCI ETF 123.62 2.006 1.701 +0.305 (18%)
UPW Ultra Utilities 2X ETF 77.407 1.54 1.307 +0.233 (18%)
BE Bloom Energy Corp Cl A 25.41 0.999 0.848 +0.151 (18%)
FTF Franklin Templeton Ltd Duration 6.70 0.053 0.045 +0.008 (18%)
ENTG Entegris Inc 107.12 3.116 2.646 +0.47 (18%)
ESE Esco Technologies Inc 160.98 18.124 15.395 +2.729 (18%)
AOA Aggressive Allocation Ishares Core ETF 79.79 0.991 0.842 +0.149 (18%)
INMD Inmode Ltd 18.81 1.02 0.867 +0.153 (18%)
AWP Abrdn Global Premier Properties Fund 4.03 0.02 0.017 +0.003 (18%)
CEP Cantor Equity Partners Inc Cl A 10.45 0.06 0.051 +0.009 (18%)
EWQ France Ishares MSCI ETF 40.29 1.52 1.293 +0.227 (18%)
NMFC New Mountain Finance Corp 11.93 0.288 0.245 +0.043 (18%)
KTEC KS Hang Seng Tech Index ETF 16.58 1.478 1.258 +0.22 (17%)
HIMX Himax Technologies ADR 10.88 0.928 0.79 +0.138 (17%)
XNET Xunlei Ltd ADR 3.55 0.681 0.58 +0.101 (17%)
VGK Europe ETF FTSE Vanguard 70.20 2.417 2.059 +0.358 (17%)
RXI Global Cons Disc Ishares ETF 195.403 3.939 3.356 +0.583 (17%)
TOK Kokusai Ishares MSCI ETF 122.237 1.932 1.647 +0.285 (17%)
KMX Carmax Inc 88.90 3.509 2.992 +0.517 (17%)
MHF Western Asset Muni High 7.38 0.204 0.174 +0.03 (17%)
FEZ Euro Stoxx 50 ETF SPDR 55.03 2.535 2.164 +0.371 (17%)
EWG Germany Ishares MSCI ETF 36.42 1.766 1.508 +0.258 (17%)
BAND Bandwidth Inc 18.71 0.993 0.848 +0.145 (17%)
EWP Spain Ishares MSCI ETF 35.19 1.619 1.384 +0.235 (17%)
OGE Oge Energy Corp 43.53 0.979 0.837 +0.142 (17%)
APPS Digital Turbine 6.19 2.483 2.123 +0.36 (17%)
MAPP Harbor Multi-Asset Explorer ETF 23.96 0.36 0.308 +0.052 (17%)
RSG Republic Services 231.37 10.007 8.567 +1.44 (17%)
CPRT Copart Inc 59.39 1.147 0.982 +0.165 (17%)
DEW Wisdomtree Global High Dividend Fund 55.044 0.967 0.828 +0.139 (17%)
GWX S&P Smallcap Intl SPDR 32.70 0.675 0.578 +0.097 (17%)
CENTA Central Garden & Pet 33.25 0.956 0.819 +0.137 (17%)
CYBR Cyberark Soft Ord 413.31 36.422 31.201 +5.221 (17%)
EZA South Africa Ishares MSCI ETF 46.21 1.293 1.108 +0.185 (17%)
BGR Blackrock Energy and Resources Trust 13.70 0.259 0.222 +0.037 (17%)
ENIC Enersis Chile S.A. ADR 3.40 0.259 0.222 +0.037 (17%)
SE Sea Ltd ADR 134.95 11.82 10.132 +1.688 (17%)
CRMT America's Car-Mart 50.26 1.222 1.048 +0.174 (17%)
VALE Vale S.A. ADR 9.76 0.302 0.259 +0.043 (17%)
GDL The Gdl Fund 8.34 0.12 0.103 +0.017 (16%)
CLAR Clarus Corp 4.85 0.12 0.103 +0.017 (16%)
INOV Innovator Intl Developed Power Buffer ETF Nov 30.104 0.531 0.456 +0.075 (16%)
DIM Wisdomtree International Midcap Dividend Fund 64.72 1.491 1.281 +0.21 (16%)
DTH Wisdomtree International High Dividend Fund 40.51 1.118 0.961 +0.157 (16%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.91 0.907 0.78 +0.127 (16%)
UTG Reaves Utility 34.24 0.823 0.708 +0.115 (16%)
NPK National Presto Industries 99.38 2.506 2.157 +0.349 (16%)
EWL Switzerland Ishares MSCI ETF 51.41 1.802 1.551 +0.251 (16%)
DGT Global Dow ETF SPDR 143.289 3.984 3.43 +0.554 (16%)
EOS Eaton Vance Enhanced Equity II 24.49 0.353 0.304 +0.049 (16%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.26 0.469 0.404 +0.065 (16%)
BBLU Ea Bridgeway Blue Chip ETF 13.64 0.217 0.187 +0.03 (16%)
AIQ GX Artificial Intelligence & Tech ETF 42.41 1.542 1.329 +0.213 (16%)
LNC Lincoln National Corp 39.09 3.606 3.108 +0.498 (16%)
KTF Scudder Municiple Income Trust 9.63 0.029 0.025 +0.004 (16%)
PCTY Paylocity Holdings Corp 216.96 9.556 8.241 +1.315 (16%)
PFLT Pennantpark Fltng Rt 11.19 0.08 0.069 +0.011 (16%)
AVIV Avantis International Large Cap Value ETF 55.82 1.448 1.249 +0.199 (16%)
NEON Neonode Inc 9.74 0.881 0.76 +0.121 (16%)
DAVE Dave Inc 117.30 14.782 12.754 +2.028 (16%)
IVW S&P 500 Growth Ishares ETF 106.63 1.868 1.612 +0.256 (16%)
SPYG SPDR S&P 500 Growth Portfolio ETF 92.33 1.607 1.387 +0.22 (16%)
BFLY Butterfly Network Inc 4.77 0.586 0.506 +0.08 (16%)
TPR Tapestry Inc 87.70 11.016 9.512 +1.504 (16%)
JHI John Hancock Investors Trust 14.205 0.11 0.095 +0.015 (16%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 40.38 0.433 0.374 +0.059 (16%)
AYI Acuity Brands Inc 329.09 4.16 3.596 +0.564 (16%)
VOO S&P 500 ETF Vanguard 560.69 6.548 5.662 +0.886 (16%)
LTBR Lightbridge Corp 13.56 4.388 3.796 +0.592 (16%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.14 0.23 0.199 +0.031 (16%)
HTBK Heritage Commerce 10.65 0.619 0.536 +0.083 (15%)
WOOD Global Timber & Forestry Ishares ETF 79.94 0.478 0.414 +0.064 (15%)
SPLG SPDR Portfolio S&P 500 ETF 71.72 0.83 0.719 +0.111 (15%)
EWI Italy Ishares MSCI ETF 40.59 1.678 1.454 +0.224 (15%)
EFV EAFE Value Ishares MSCI ETF 57.09 1.777 1.54 +0.237 (15%)
SHOP Shopify Inc 128.35 10.739 9.308 +1.431 (15%)
SPY S&P 500 SPDR 609.70 7.111 6.166 +0.945 (15%)
FG F&G Annuities & Life Inc 47.04 1.933 1.676 +0.257 (15%)
SIRI Siriusxm Holdings Inc 27.11 2.199 1.907 +0.292 (15%)
EZJ Ultra MSCI Japan 2X ETF 38.792 0.764 0.663 +0.101 (15%)
MYO Myomo Inc 6.22 0.159 0.138 +0.021 (15%)
WELL Welltower Inc 149.97 10.502 9.115 +1.387 (15%)
EPOL Poland Ishares MSCI ETF 25.77 1.947 1.69 +0.257 (15%)
JIVE Jpmorgan International Value ETF 59.72 1.654 1.436 +0.218 (15%)
SENS Senseonics Holdings 1.24 0.296 0.257 +0.039 (15%)
PSCH S&P Smallcap Health Care Invesco ETF 47.94 0.729 0.633 +0.096 (15%)
NYC American Strategic Investment CO 12.00 1.42 1.233 +0.187 (15%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 51.56 1.386 1.204 +0.182 (15%)
IWL Russell Top 200 Ishares ETF 151.02 2.004 1.741 +0.263 (15%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 30.187 0.648 0.563 +0.085 (15%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.36 0.191 0.166 +0.025 (15%)
FPX FT US Equity Opportunities ETF 142.25 8.281 7.197 +1.084 (15%)
SFY Sofi Select 500 ETF 114.67 2.66 2.312 +0.348 (15%)
SMPL The Simply Good Foods Company 37.69 0.505 0.439 +0.066 (15%)
IVV S&P 500 Ishares Core ETF 612.68 7.189 6.25 +0.939 (15%)
IQI Invesco Quality Muni Income Trust 10.07 0.069 0.06 +0.009 (15%)
REM Mortgage Real Estate Ishares ETF 23.27 0.668 0.581 +0.087 (15%)
SPTM SPDR Total Stock Market Portfolio ETF 74.23 0.776 0.675 +0.101 (15%)
TAGS Teucrium Agricultural 26.85 0.646 0.562 +0.084 (15%)
SJW SJW Corp 52.36 1.531 1.332 +0.199 (15%)
PNNT Pennantpark Investme 7.22 0.108 0.094 +0.014 (15%)
INSE Inspired Entertainment Inc 10.95 0.818 0.712 +0.106 (15%)
HGV Hilton Grand Vacations Inc 42.72 1.259 1.096 +0.163 (15%)
HONE Harborone Bancorp Inc 12.04 0.085 0.074 +0.011 (15%)
CENT Central Garden 38.75 0.952 0.829 +0.123 (15%)
DB Deutsche Bank Ag 20.20 0.952 0.829 +0.123 (15%)
MELI Mercadolibre Inc 2,109.99 134.98 117.555 +17.425 (15%)
GRVY Gravity Ltd ADR 62.89 0.434 0.378 +0.056 (15%)
YUM Yum! Brands 147.91 10.644 9.272 +1.372 (15%)
MXE Mexico Equity and 8.90 0.288 0.251 +0.037 (15%)
IUSG S&P US Growth Ishares Core ETF 146.00 2.351 2.049 +0.302 (15%)
EQIN Columbia Sustainable U.S. Equity ETF 46.381 0.444 0.387 +0.057 (15%)
DWM Wisdomtree International Equity Fund 56.83 1.551 1.352 +0.199 (15%)
USRT US REIT Ishares Core ETF 58.70 0.499 0.435 +0.064 (15%)
EWC Canada Ishares MSCI ETF 42.17 0.71 0.619 +0.091 (15%)
COCO The Vita Coco Company Inc 39.97 2.413 2.104 +0.309 (15%)
ATLC Atlanticus Holdings Corp 59.82 1.837 1.603 +0.234 (15%)
RELY Remitly Global Inc 27.14 2.32 2.026 +0.294 (15%)
EWZ Brazil Ishares MSCI ETF 26.37 0.845 0.738 +0.107 (14%)
BUR Burford Capital Ltd 15.36 1.004 0.877 +0.127 (14%)
BWG Legg Mason Bw Global Income 8.44 0.095 0.083 +0.012 (14%)
CTSH Cognizant Tech Sol 90.70 6.231 5.445 +0.786 (14%)
TLT 20+ Year Treas Bond Ishares ETF 89.15 0.199 0.174 +0.025 (14%)
IVR Invesco Mortgage Capital Inc 8.82 0.279 0.244 +0.035 (14%)
EWJ Japan Ishares MSCI ETF 69.37 0.829 0.725 +0.104 (14%)
NGVT Ingevity Corp 45.10 0.773 0.677 +0.096 (14%)
EWD Sweden Ishares MSCI ETF 43.91 2.485 2.177 +0.308 (14%)
NOK Nokia Corp ADR 4.99 0.275 0.241 +0.034 (14%)
SBS Cia DE Saneamento Basico Do Estado ADR 17.74 1.109 0.972 +0.137 (14%)
IOT Samsara Inc Cl A 58.96 5.633 4.938 +0.695 (14%)
EDV Extended Dur Trs Idx ETF Vanguard 69.44 0.228 0.20 +0.028 (14%)
PAHC Phibro Anl Htlh A 25.77 2.257 1.98 +0.277 (14%)
FUNC First United Corp 40.37 4.834 4.242 +0.592 (14%)
HPS John Hancock Preferred Income Fund III 15.42 0.245 0.215 +0.03 (14%)
PSTR Peakshares Sector Rotation ETF 28.534 0.27 0.237 +0.033 (14%)
AWAY ETFMG Travel Tech ETF 22.611 0.622 0.546 +0.076 (14%)
DX Dynex Capital 13.79 0.516 0.453 +0.063 (14%)
NVMI Nova Ltd 267.97 23.72 20.825 +2.895 (14%)
RGLD Royal Gold Inc 146.83 5.731 5.034 +0.697 (14%)
QQEW Nasdaq 100 EW Index Fund 134.79 3.194 2.806 +0.388 (14%)
JCI Johnson Controls Intl 89.77 5.771 5.07 +0.701 (14%)
PGC Peapack Gladstone FI 34.55 1.416 1.245 +0.171 (14%)
VNET Vnet Group Inc 11.54 3.459 3.043 +0.416 (14%)
MFM MFS Muni Income Trust 5.51 0.025 0.022 +0.003 (14%)
CWCO Cons Water Inc 27.07 0.467 0.411 +0.056 (14%)
VFC V.F. Corp 25.59 1.026 0.903 +0.123 (14%)
SU Suncor Energy Inc 39.56 0.961 0.846 +0.115 (14%)
TTWO Take-Two Interactive 208.76 15.804 13.915 +1.889 (14%)
BVN Compania Mina Buenaventura S.A. ADR 13.37 0.36 0.317 +0.043 (14%)
EGP Eastgroup Properties 179.61 7.704 6.784 +0.92 (14%)
MPC Marathon Petroleum Corp 156.06 3.543 3.121 +0.422 (14%)
DOL Wisdomtree International Largecap Dividend Fund 53.576 1.58 1.392 +0.188 (14%)
RL Ralph Lauren Corp 282.63 24.044 21.188 +2.856 (13%)
SD Sandridge Energy Inc 12.15 0.118 0.104 +0.014 (13%)
FONR Fonar Corp 16.25 0.464 0.409 +0.055 (13%)
VVV Valvoline Inc 39.68 1.656 1.46 +0.196 (13%)
EBAY Ebay Inc 69.90 2.597 2.29 +0.307 (13%)
UBR Ultra MSCI Brazil Capped 2X ETF 18.624 1.084 0.956 +0.128 (13%)
XLU S&P 500 Utilities Sector SPDR 79.10 0.976 0.861 +0.115 (13%)
VGM Invesco Trust For Investment Grade Municipals 10.22 0.034 0.03 +0.004 (13%)
T AT&T Inc 25.87 1.621 1.431 +0.19 (13%)
NUE Nucor Corp 137.77 5.814 5.134 +0.68 (13%)
KEYS Keysight Technologies Inc 183.46 8.032 7.092 +0.94 (13%)
VGLT Long-Term Govt Bond Vanguard 56.42 0.154 0.136 +0.018 (13%)
VDC Consumer Staples ETF Vanguard 221.15 5.25 4.636 +0.614 (13%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.69 0.077 0.068 +0.009 (13%)
WB Weibo Corp ADR 11.10 0.753 0.665 +0.088 (13%)
IWC Micro-Cap Ishares ETF 131.67 0.557 0.492 +0.065 (13%)
SWK Stanley Black & Decker Inc 87.10 0.502 0.444 +0.058 (13%)
GMM Global Mofy Ai Limited 4.49 0.476 0.421 +0.055 (13%)
CMS Cms Energy Corp 68.81 1.545 1.367 +0.178 (13%)
MO Altria Group 53.29 0.602 0.533 +0.069 (13%)
FXU Utilities Alphadex ETF FT 39.67 0.666 0.59 +0.076 (13%)
CPT Camden Property Trust 119.07 2.926 2.593 +0.333 (13%)
GLQ Clough Global Equity Fund 6.93 0.044 0.039 +0.005 (13%)
PDP DWA Momentum Invesco ETF 115.85 2.235 1.982 +0.253 (13%)
VV Largecap ETF Vanguard 281.44 3.566 3.163 +0.403 (13%)
XYF X Financial ADR 8.65 0.505 0.448 +0.057 (13%)
CHW Calamos Gbl Dyn Inc 7.02 0.08 0.071 +0.009 (13%)
IGE Natural Resources North American Ishares ETF 44.96 0.231 0.205 +0.026 (13%)
WMK Weis Markets 71.17 2.446 2.171 +0.275 (13%)
CCIX Churchill Capital Corp Ix 10.50 0.098 0.087 +0.011 (13%)
PHG Koninklijke Philips Electronics ADR 28.19 1.098 0.976 +0.122 (12%)
ITOT S&P Total US Stock Market Ishares Core ETF 134.00 1.496 1.33 +0.166 (12%)
VOXX Voxx Intl Corp 7.47 0.082 0.073 +0.009 (12%)
AXSM Axsome Thera 131.15 21.266 18.935 +2.331 (12%)
ROL Rollins Inc 50.73 1.581 1.408 +0.173 (12%)
VNOM Viper Energy Inc 49.41 0.357 0.318 +0.039 (12%)
JCE Nuveen Core Equity Alpha Fund 16.14 0.211 0.188 +0.023 (12%)
PAGS Pagseguro Digital Ltd Cl A 8.04 0.505 0.45 +0.055 (12%)
ILF Latin America 40 Ishares ETF 24.12 0.855 0.762 +0.093 (12%)
EVO Evotec Se 4.58 0.12 0.107 +0.013 (12%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.90 0.582 0.519 +0.063 (12%)
IYY DJ US Ishares ETF 149.12 1.748 1.559 +0.189 (12%)
AGNC Agnc Investment Corp 10.43 0.417 0.372 +0.045 (12%)
HFBL Home Federal Bancorp Inc 13.00 0.204 0.182 +0.022 (12%)
PRTH Priority Techno Holdings Inc 11.43 1.076 0.96 +0.116 (12%)
DSL Doubleline Income Solutions Fund 12.83 0.122 0.109 +0.013 (12%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 27.215 0.207 0.185 +0.022 (12%)
MTLS Materialise NV ADR 9.62 0.971 0.868 +0.103 (12%)
LOCO El Pollo Loco 12.36 0.33 0.295 +0.035 (12%)
ATEN A10 Networks Inc 21.64 1.709 1.529 +0.18 (12%)
YRD Yirendai Ltd ADR 6.61 0.788 0.705 +0.083 (12%)
SWI Solarwinds Corp 18.30 2.461 2.202 +0.259 (12%)
FDD Stoxx Euro Select Dividend ETF FT 12.411 0.456 0.408 +0.048 (12%)
SAN Banco Santander ADR 6.02 0.649 0.581 +0.068 (12%)
TY Tri Continental Corp 32.64 0.105 0.094 +0.011 (12%)
VPU Utilities ETF Vanguard 170.69 2.13 1.907 +0.223 (12%)
SKY Champion Homes Inc 107.42 8.967 8.033 +0.934 (12%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 107.159 2.185 1.958 +0.227 (12%)
IWB Russell 1000 Ishares ETF 336.03 4.011 3.595 +0.416 (12%)
SR Spire Inc 73.91 2.779 2.491 +0.288 (12%)
SSNC SS&C Technologies 88.66 6.314 5.663 +0.651 (12%)
XPO Xpo Inc 145.64 4.661 4.181 +0.48 (11%)
EPR Entertainment Properties Trust 48.26 1.401 1.257 +0.144 (11%)
BRAZ GX Brazil Active ETF 22.416 0.557 0.50 +0.057 (11%)
CCU Compania Cervecerias Unidas S.A. ADR 13.01 0.756 0.679 +0.077 (11%)
FDV Federated Hermes U.S. Strategic Dividend ETF 27.95 0.383 0.344 +0.039 (11%)
EQS Equus Total Return 1.35 0.059 0.053 +0.006 (11%)
VTI Total Stock Market ETF Vanguard 301.84 3.35 3.01 +0.34 (11%)
NWS News Corp Cl B 34.86 2.065 1.856 +0.209 (11%)
CVNA Carvana Company Cl A 285.33 29.209 26.258 +2.951 (11%)
PTCT Ptc Therapeutics 51.82 3.108 2.796 +0.312 (11%)
CRT Cross Timbers Royalty Trust 10.75 0.13 0.117 +0.013 (11%)
CCOI Cogent Comm Hlds 82.00 4.111 3.701 +0.41 (11%)
NOMD Nomad Foods Ltd 18.04 0.614 0.553 +0.061 (11%)
URE Ultra Real Estate 2X ETF 66.245 1.058 0.953 +0.105 (11%)
GLOW Victoryshares Westend Global Equity ETF 27.174 0.464 0.418 +0.046 (11%)
RWX DJ Intl Real Estate ETF SPDR 24.251 0.374 0.337 +0.037 (11%)
LANC Lancaster Colony Cor 188.63 9.611 8.662 +0.949 (11%)
TWO Two Harbors Invt Corp 13.52 0.872 0.786 +0.086 (11%)
CMI Cummins Inc 373.78 7.847 7.074 +0.773 (11%)
JVA Coffee Holding Company 5.64 1.039 0.937 +0.102 (11%)
CHSCM CHS Pfd Clb Ser3 25.23 0.051 0.046 +0.005 (11%)
PDT John Hancock Premium Dividend Fund 12.95 0.133 0.12 +0.013 (11%)
LGI Lazard Global Total Return and 16.87 0.215 0.194 +0.021 (11%)
FDUS Fidus Investment Cor 23.37 0.976 0.881 +0.095 (11%)
HYI Western Asset High Yield Defined 12.16 0.072 0.065 +0.007 (11%)
PH Parker-Hannifin Corp 700.25 15.747 14.219 +1.528 (11%)
PM Philip Morris International Inc 150.46 14.85 13.409 +1.441 (11%)
IWV Russell 3000 Ishares ETF 348.51 3.976 3.594 +0.382 (11%)
CBAN Colony Bankcorp Inc 17.51 0.669 0.605 +0.064 (11%)
DGX Quest Diagnostics Inc 168.77 7.241 6.548 +0.693 (11%)
NC Nacco Industries 31.97 0.482 0.436 +0.046 (11%)
MAT Mattel Inc 21.94 2.097 1.897 +0.20 (11%)
ADPT Adaptive Biotechnologies Corp 8.33 0.755 0.683 +0.072 (11%)
FRD Friedman Industries Inc 17.50 1.427 1.291 +0.136 (11%)
FDM DJ Select Microcap ETF FT 71.673 1.428 1.292 +0.136 (11%)
EXC Exelon Corp 42.85 2.378 2.152 +0.226 (10%)
IGV North American Tech-Software Ishares ETF 106.76 2.75 2.489 +0.261 (10%)
BOE Blackrock Global 11.33 0.116 0.105 +0.011 (10%)
OXLCO Oxford Lane Capital Corp 23.10 0.085 0.077 +0.008 (10%)
IDU US Utilities Ishares ETF 101.27 1.542 1.397 +0.145 (10%)
HEDJ Wisdomtree Europe Hedged Equity Fund 49.16 2.161 1.958 +0.203 (10%)
IDV Intl Select Dividend Ishares ETF 29.19 0.693 0.628 +0.065 (10%)
ENS Enersys Inc 99.33 2.936 2.661 +0.275 (10%)
NSC Norfolk Southern Corp 255.99 4.496 4.076 +0.42 (10%)
PIZ DWA Developed Markets Momentum Invesco ETF 39.83 1.306 1.184 +0.122 (10%)
AZZ Azz Inc 97.95 7.09 6.43 +0.66 (10%)
BCH Banco DE Chile ADR 26.77 1.68 1.524 +0.156 (10%)
BCRX Biocryst Pharma Inc 9.05 0.734 0.666 +0.068 (10%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.996 0.812 0.737 +0.075 (10%)
OMAB Grupo Aeroportuario ADR 80.65 3.541 3.214 +0.327 (10%)
STRA Strayer Education 102.38 3.292 2.989 +0.303 (10%)
PBH Prestige Brand Holdings 86.00 4.854 4.409 +0.445 (10%)
PCEF CEF Income Composite Invesco ETF 19.87 0.186 0.169 +0.017 (10%)
AWI Armstrong World Industries Inc 153.87 3.135 2.849 +0.286 (10%)
LTL Ultra Telecommunications 2X ETF 98.095 5.803 5.275 +0.528 (10%)
BGY Blackrock International 5.53 0.044 0.04 +0.004 (10%)
MTRX Matrix Service Company 15.20 1.156 1.051 +0.105 (10%)
NAN Nuveen New York Divadv Fund 11.68 0.122 0.111 +0.011 (10%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 12.63 1.135 1.033 +0.102 (10%)
BOX Box Inc 35.35 1.751 1.594 +0.157 (10%)
IZEA Izea Inc 2.70 0.067 0.061 +0.006 (10%)
BHB Bar Harbor Bankshares 32.83 0.705 0.642 +0.063 (10%)
FTNT Fortinet Inc 111.64 8.461 7.706 +0.755 (10%)
AADR Advisorshares Dorsey Wright ETF 77.218 2.946 2.683 +0.263 (10%)
DFJ Wisdomtree Japan Smallcap Fund 77.552 1.335 1.216 +0.119 (10%)
PGZ Principal Real Estate Income F 10.37 0.101 0.092 +0.009 (10%)
NBH Neuberger Berman Intermediate Fund Inc 10.75 0.113 0.103 +0.01 (10%)
EUFN Europe Financials Ishares MSCI ETF 26.51 1.232 1.123 +0.109 (10%)
BSAC Banco Santander Chile ADR 22.74 1.81 1.65 +0.16 (10%)
DHS Wisdomtree U.S. High Dividend Fund 97.13 1.236 1.127 +0.109 (10%)
NEM Newmont Mining Corp 46.54 3.253 2.968 +0.285 (10%)
SAR Saratoga Investment Corp 25.39 0.377 0.344 +0.033 (10%)
TNC Tennant Company 87.48 1.778 1.623 +0.155 (10%)
TAL Tal Education Group ADR 14.50 2.316 2.115 +0.201 (10%)
ALRM Alarm.com 62.97 1.015 0.927 +0.088 (9%)
DTD Wisdomtree U.S. Total Dividend Fund 79.24 0.985 0.90 +0.085 (9%)
FOXA Fox Corp Cl A 55.63 3.749 3.427 +0.322 (9%)
MDB Mongodb Inc Cl A 289.63 16.228 14.833 +1.395 (9%)
OPK Opko Health Inc 1.64 0.082 0.075 +0.007 (9%)
HSBC HSBC Holdings Plc ADR 55.09 3.075 2.814 +0.261 (9%)
JAKK Jakks Pacific Inc 34.07 3.202 2.931 +0.271 (9%)
TREE Lendingtree Inc 46.97 1.987 1.819 +0.168 (9%)
ECH Chile Ishares MSCI ETF 29.15 1.74 1.593 +0.147 (9%)
MT Arcelormittal ADR 28.57 2.803 2.568 +0.235 (9%)
PHT Pioneer High Income Fund 7.97 0.06 0.055 +0.005 (9%)
IIIV I3 Verticals Inc Cl A 29.07 2.994 2.745 +0.249 (9%)
UNP Union Pacific Corp 249.22 6.599 6.051 +0.548 (9%)
C Citigroup Inc 84.61 4.381 4.02 +0.361 (9%)
TPB Turning Point Brands 69.63 6.77 6.212 +0.558 (9%)
GTES Gates Industrial Corp Plc 22.65 1.143 1.049 +0.094 (9%)
EVRI Everi Holdings Inc 13.74 0.11 0.101 +0.009 (9%)
BXMX Nuveen Equity Premium 14.28 0.173 0.159 +0.014 (9%)
LAUR Laureate Education Inc 20.11 0.877 0.806 +0.071 (9%)
DOMO Domo Inc Cl B 9.05 0.774 0.712 +0.062 (9%)
FORTY Formula Sys [1985] ADR 99.123 5.421 4.987 +0.434 (9%)
AVGO Broadcom Ltd 233.04 9.059 8.339 +0.72 (9%)
NLY Annaly Capital Management Inc 21.23 0.952 0.877 +0.075 (9%)
ICF Cohen & Steers REIT Ishares ETF 61.61 0.508 0.468 +0.04 (9%)
HTGC Hercules Technology Growth Capital 21.27 0.474 0.437 +0.037 (8%)
AVA Avista Corp 36.77 0.218 0.201 +0.017 (8%)
VERI Veritone Inc 3.45 0.295 0.272 +0.023 (8%)
DLN Wisdomtree U.S. Largecap Dividend Fund 81.44 1.169 1.078 +0.091 (8%)
EC Ecopetrol S.A. ADR 10.25 0.939 0.866 +0.073 (8%)
VBFC Village Bank & Trust 78.95 0.734 0.677 +0.057 (8%)
AZN Astrazeneca Plc ADR 73.58 3.466 3.198 +0.268 (8%)
HCOM Hartford Schroders Commodity Strategy ETF 15.469 0.388 0.358 +0.03 (8%)
HSTM Healthstream Inc 33.95 1.092 1.008 +0.084 (8%)
TLF Tandy Leather Fctry 5.265 0.364 0.336 +0.028 (8%)
HUBS Hubspot Inc 811.95 50.821 46.927 +3.894 (8%)
EQWL Russell Top 200 EW Invesco ETF 107.32 1.539 1.421 +0.118 (8%)
UVSP Univest Corp of Penn 31.41 0.774 0.715 +0.059 (8%)
STIM Neuronetics Inc 4.36 1.197 1.106 +0.091 (8%)
ZS Zscaler Inc 212.70 11.53 10.66 +0.87 (8%)
CII Blackrock Enhanced Large Cap Core Fund Inc 21.04 0.359 0.332 +0.027 (8%)
TURN 180 Degree Capital Corp 4.115 0.20 0.185 +0.015 (8%)
XME S&P Metals & Mining SPDR 60.99 0.948 0.877 +0.071 (8%)
ITM Vaneck Intermediate Muni ETF 46.20 0.067 0.062 +0.005 (8%)
BALT Innovator Defined Wealth Shield ETF 31.845 0.176 0.163 +0.013 (8%)
AMBA Ambarella Inc 77.81 1.178 1.091 +0.087 (8%)
ETY Eaton Vance Tax-Managed Diversified Equity 15.61 0.285 0.264 +0.021 (8%)
VRSN Verisign Inc 229.24 13.591 12.593 +0.998 (8%)
TBRG Trubridge Inc 28.17 3.863 3.582 +0.281 (8%)
WINN Harbor Long-Term Growers ETF 28.61 0.551 0.511 +0.04 (8%)
FSI Flexible Solutions International Inc 7.21 1.049 0.973 +0.076 (8%)
FOX Fox Corp Cl B 52.39 3.38 3.136 +0.244 (8%)
LOGI Logitech Int S.A. 105.06 8.714 8.088 +0.626 (8%)
NMT Nuveen Massachusetts Premium Fund 11.85 0.167 0.155 +0.012 (8%)
TPX Tempur-Pedic International Inc 68.78 5.627 5.226 +0.401 (8%)
JOF Japan Smaller Capitalization Fund Inc 7.92 0.155 0.144 +0.011 (8%)
WEC Wisconsin Energy Corp 102.97 3.577 3.324 +0.253 (8%)
VCTR Victory Capital Holdings Inc Cl A 69.14 2.363 2.197 +0.166 (8%)
JNJ Johnson & Johnson 156.15 4.449 4.138 +0.311 (8%)
VIPS Vipshop Holdings Ltd ADR 15.38 0.847 0.788 +0.059 (7%)
BB Blackberry Ltd 5.69 1.138 1.059 +0.079 (7%)
CNH CNH Industrial N.V. 12.81 0.303 0.282 +0.021 (7%)
QLTI GMO International Quality ETF 24.40 0.419 0.39 +0.029 (7%)
CNDT Conduent Inc 4.20 0.13 0.121 +0.009 (7%)
HMN Horace Mann Educators Corp 41.14 1.562 1.454 +0.108 (7%)
LYG Lloyds Banking Group Plc ADR 3.22 0.188 0.175 +0.013 (7%)
FMN Federated Premier Muni 11.22 0.029 0.027 +0.002 (7%)
EWU UK Ishares MSCI ETF 36.55 1.034 0.963 +0.071 (7%)
NCMI National Cinemedia 7.07 0.25 0.233 +0.017 (7%)
DDS Dillard's 493.15 26.129 24.353 +1.776 (7%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 18.37 0.383 0.357 +0.026 (7%)
PRPO Precipio Inc 7.222 0.664 0.619 +0.045 (7%)
FPF FT Intermediate Durat 18.88 0.192 0.179 +0.013 (7%)
DAVA Endava Plc ADR 34.22 1.846 1.721 +0.125 (7%)
EVN Eaton Vance Muni Income Trust 10.63 0.163 0.152 +0.011 (7%)
ITRN Ituran Location 35.58 1.913 1.786 +0.127 (7%)
PRLB Proto Labs Inc 44.18 2.644 2.469 +0.175 (7%)
RFI Cohen & Steers Total Return Realty Fund 12.13 0.106 0.099 +0.007 (7%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.05 0.333 0.311 +0.022 (7%)
PRT Permrock Royalty Trust Trust Units 4.37 0.197 0.184 +0.013 (7%)
CRF Cornerstone Strategic Return Fund 8.96 0.152 0.142 +0.01 (7%)
GPI Group 1 Automotive 481.31 26.687 24.932 +1.755 (7%)
LTM Latam Airlines Group S.A. ADR 32.64 2.661 2.488 +0.173 (7%)
CORT Corcept Therapeutics 72.72 8.81 8.238 +0.572 (7%)
MASI Masimo Corp 181.31 6.054 5.662 +0.392 (7%)
IXP Global Telecom Ishares ETF 106.927 4.008 3.751 +0.257 (7%)
RWL Largecap Revenue ETF Oppenheimer 103.42 1.217 1.139 +0.078 (7%)
LYV Live Nation Entertainment 153.76 9.673 9.055 +0.618 (7%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.86 0.047 0.044 +0.003 (7%)
OXSQ Oxford Square Capital Corp 2.80 0.11 0.103 +0.007 (7%)
VVR Invesco Senior Income Trust 4.15 0.079 0.074 +0.005 (7%)
TKR Timken Company 83.15 3.973 3.722 +0.251 (7%)
CHMG Chemung Financial Corp 51.81 1.608 1.507 +0.101 (7%)
PSO Pearson Plc ADR 16.94 0.527 0.494 +0.033 (7%)
CPRX Catalyst Pharm Inc 23.27 0.512 0.48 +0.032 (7%)
MHN Blackrock Muniholdings New York Quality Fund 10.56 0.032 0.03 +0.002 (7%)
GOF Claymore/Guggenheim Strategic Fund 15.56 0.192 0.18 +0.012 (7%)
G Genpact Ltd 55.05 6.019 5.645 +0.374 (7%)
SFM Sprouts Farmers Market 177.12 18.347 17.207 +1.14 (7%)
HERO GX Video Games & Esports ETF 26.43 1.372 1.287 +0.085 (7%)
THG The Hanover Insurance Group 162.66 4.554 4.272 +0.282 (7%)
ICHR Ichor Holdings Ltd 31.52 1.213 1.138 +0.075 (7%)
DBA DB Agriculture Fund Invesco 28.17 0.696 0.653 +0.043 (7%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 21.324 0.211 0.198 +0.013 (7%)
CME CME Group Inc 245.48 8.208 7.703 +0.505 (7%)
PRAA Pra Group Inc 23.67 1.284 1.205 +0.079 (7%)
EPD Enterprise Products Partners LP 33.44 0.412 0.387 +0.025 (6%)
IHS IHS Holding Ltd 3.95 0.415 0.39 +0.025 (6%)
FMAR FT U.S. Equity Buffer ETF March 44.385 0.434 0.408 +0.026 (6%)
NZF Nuveen Divadv Fund 3 12.67 0.117 0.11 +0.007 (6%)
NFLX Netflix Inc 1,058.60 80.682 75.86 +4.822 (6%)
BUFF Innovator Laddered Allocation Power Buffer ETF 45.91 0.351 0.33 +0.021 (6%)
ADTN Adtran Holdings Inc 11.65 1.257 1.182 +0.075 (6%)
KOOL North Shore Equity Rotation ETF 11.268 0.068 0.064 +0.004 (6%)
MMC Marsh & Mclennan Companies 228.83 7.358 6.927 +0.431 (6%)
CNO Cno Financial Group 41.42 1.761 1.658 +0.103 (6%)
EQR Equity Residential 71.23 0.504 0.475 +0.029 (6%)
EXK Endeavour Silver Corp 4.04 0.157 0.148 +0.009 (6%)
MFG Mizuho Financial Group ADR 5.74 0.315 0.297 +0.018 (6%)
DV Doubleverify Holdings Inc 22.57 1.678 1.583 +0.095 (6%)
SNCR Synchronoss Technologies Inc 10.38 0.407 0.384 +0.023 (6%)
GHC Graham Holdings Company 960.60 32.819 30.974 +1.845 (6%)
WRLD World Acceptance Corp 152.25 14.785 13.962 +0.823 (6%)
LVOL American Century Low Volatility ETF 56.952 0.827 0.781 +0.046 (6%)
GORO Gold Resource Corp 0.352 0.018 0.017 +0.001 (6%)
KWT Ishares MSCI Kuwait ETF 35.345 1.188 1.122 +0.066 (6%)
FRPH Frp Holdings Inc 31.24 0.543 0.513 +0.03 (6%)
SWX Southwest Gas Corp 77.53 2.94 2.778 +0.162 (6%)
VKI Invesco Advantage Muni Income Trust II 8.99 0.092 0.087 +0.005 (6%)
PEN Penumbra Inc 268.67 8.424 7.966 +0.458 (6%)
PID Intl Dividend Achievers Invesco ETF 19.19 0.277 0.262 +0.015 (6%)
UTF Cohen & Steers Infrastructure Fund 24.39 0.074 0.07 +0.004 (6%)
PMT Pennymac Mortgage Investment Trust 13.77 0.489 0.463 +0.026 (6%)
CPIX Cumberland Pharmaceu 5.15 1.568 1.485 +0.083 (6%)
BDJ Blackrock Enhanced Dividend Achievers 8.93 0.17 0.161 +0.009 (6%)
TD Toronto Dominion Bank 59.75 2.514 2.381 +0.133 (6%)
HBM Hudbay Minerals Inc 9.15 0.36 0.341 +0.019 (6%)
PFI DWA Financial Momentum Invesco ETF 61.31 1.227 1.163 +0.064 (6%)
LAD Lithia Motors 379.62 12.544 11.896 +0.648 (5%)
AGM Federal Agricultural Mortgage Corp 199.56 1.936 1.837 +0.099 (5%)
DDD 3D Systems Corp 4.70 0.665 0.631 +0.034 (5%)
HUYA Huya Inc ADR 3.88 0.276 0.262 +0.014 (5%)
VMO Invesco Muni Opportunity Trust 9.88 0.04 0.038 +0.002 (5%)
MD Pediatrix Medical Group Inc 14.05 0.24 0.228 +0.012 (5%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.88 0.36 0.342 +0.018 (5%)
VNQ Real Estate Vanguard ETF 91.63 0.705 0.67 +0.035 (5%)
NXG Nxg Nextgen Infrastructure Income Fund 49.76 1.135 1.079 +0.056 (5%)
EQH Axa Equitable Holdings Inc 55.34 2.378 2.261 +0.117 (5%)
DPZ Domino's Pizza Inc 476.66 25.113 23.885 +1.228 (5%)
YY YY Inc ADR 47.15 2.972 2.827 +0.145 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 42.29 0.46 0.438 +0.022 (5%)
BBDC Barings Bdc Inc 10.23 0.272 0.259 +0.013 (5%)
GLO Clough Global Opportunities Fund 5.29 0.021 0.02 +0.001 (5%)
TACT Transact Tech Inc 4.48 0.042 0.04 +0.002 (5%)
IQM Franklin Intelligent Machines ETF 69.427 0.483 0.46 +0.023 (5%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.74 0.063 0.06 +0.003 (5%)
KMDA Kamada Ltd 7.785 0.777 0.74 +0.037 (5%)
SLAB Silicon Labs Inc 149.54 11.783 11.223 +0.56 (5%)
BA Boeing Company 184.42 7.862 7.494 +0.368 (5%)
GHI Greystone Housing Impact Investors LP 12.90 0.707 0.674 +0.033 (5%)
JRI Nuveen Real Asset Income and Gr 12.83 0.193 0.184 +0.009 (5%)
COKE Coca-Cola Consolidated Inc 1,408.59 73.487 70.074 +3.413 (5%)
KODK Eastman Kodak 7.82 0.588 0.561 +0.027 (5%)
BCV Bancroft Convertible Fund 18.52 0.24 0.229 +0.011 (5%)
COST Costco Wholesale 1,071.85 72.248 68.958 +3.29 (5%)
AMSC Amer Superconductor 31.16 2.462 2.351 +0.111 (5%)
DERM Journey Medical Corp 5.24 0.51 0.487 +0.023 (5%)
JEQ Japan Equity Fund 5.94 0.089 0.085 +0.004 (5%)
FEX Largecap Core Alphadex Fund FT 109.281 0.825 0.788 +0.037 (5%)
LFT Lument Finance Trust Inc 2.72 0.067 0.064 +0.003 (5%)
NNI Nelnet Inc 112.94 2.233 2.134 +0.099 (5%)
CX Cemex S.A.B. DE C.V. ADR 6.71 0.572 0.547 +0.025 (5%)
CART Maplebear Inc [Instacart] 50.97 3.157 3.02 +0.137 (5%)
INSG Inseego Corp 12.91 0.696 0.666 +0.03 (4%)
SAP SAP Ag ADR 290.69 18.668 17.866 +0.802 (4%)
NIE Virtus Equity & Convertible Income Fund 25.17 0.352 0.337 +0.015 (4%)
JLS Nuveen Mortgage Opportunity Term Fund 19.02 0.329 0.315 +0.014 (4%)
ZUO Zuora Inc 10.02 0.047 0.045 +0.002 (4%)
ILPT Industrial Logistics Properties Trust 4.01 0.165 0.158 +0.007 (4%)
NML Neuberger Berman Energy Infra and Inc Fund 9.16 0.071 0.068 +0.003 (4%)
SPHQ S&P 500 Quality Invesco ETF 70.82 1.408 1.349 +0.059 (4%)
BK Bank of New York Mellon Corp 87.84 3.29 3.153 +0.137 (4%)
SUPN Supernus Pharm 39.11 0.935 0.897 +0.038 (4%)
MAG MAG Silver Corp 16.40 1.011 0.97 +0.041 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 110.649 3.151 3.024 +0.127 (4%)
CCK Crown Cork & Seal Company 88.03 1.242 1.192 +0.05 (4%)
TLN Talen Energy Corporation 241.54 13.256 12.728 +0.528 (4%)
ACMR Acm Research Inc 23.78 3.472 3.334 +0.138 (4%)
DGII Digi Intl Inc 34.50 2.333 2.241 +0.092 (4%)
FR First Industrial Realty Trust 55.61 2.177 2.092 +0.085 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 101.40 0.337 0.324 +0.013 (4%)
HPF John Hancock Pfd II 17.40 0.427 0.411 +0.016 (4%)
AEG Aegon N.V. ADR 6.66 0.241 0.232 +0.009 (4%)
EIRL Ireland Ishares MSCI ETF 59.693 0.188 0.181 +0.007 (4%)
PSL DWA Consumer Staples Momentum Invesco ETF 113.137 3.09 2.978 +0.112 (4%)
SANM Sanmina Corp 89.655 5.375 5.182 +0.193 (4%)
DIAX Nuveen Dow 15.64 0.201 0.194 +0.007 (4%)
OR Osisko Gold Royalties Ltd 19.68 0.744 0.719 +0.025 (3%)
DUSA Davis Select USA ETF 45.97 1.133 1.095 +0.038 (3%)
PRO Pros Holdings 26.96 2.476 2.393 +0.083 (3%)
EPS Wisdomtree U.S. Largecap Fund 63.88 0.715 0.691 +0.024 (3%)
RPT Rithm Property Trust Inc 3.11 0.121 0.117 +0.004 (3%)
CDZI Cadiz Inc 5.16 0.275 0.266 +0.009 (3%)
CPAC Cementos Pacasmayo S.A.A ADR 5.90 0.092 0.089 +0.003 (3%)
BGX Blackstone Long-Short Credit Income Fund 12.94 0.094 0.091 +0.003 (3%)
VYM High Dividend Yield Vanguard ETF 133.77 1.831 1.774 +0.057 (3%)
UVV Universal Corp 52.87 0.29 0.281 +0.009 (3%)
FTC Largecap Growth Alphadex Fund FT 148.62 3.167 3.069 +0.098 (3%)
CHMI Cherry Hill Mortgage Investmen 3.56 0.323 0.313 +0.01 (3%)
EHC Encompass Health Corp 100.86 2.362 2.289 +0.073 (3%)
FTK Flotek Industries 9.02 0.357 0.346 +0.011 (3%)
WPM Wheaton Precious Metals 67.50 4.965 4.814 +0.151 (3%)
CUB Lionheart Holdings Cl A 10.16 0.033 0.032 +0.001 (3%)
TMQ Trilogy Metals Inc 1.35 0.066 0.064 +0.002 (3%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.09 0.307 0.298 +0.009 (3%)
CPSL Calamos Laddered S&P 500 Structured Alt Protecti 25.853 0.103 0.10 +0.003 (3%)
CXM Sprinklr Inc Cl A 8.98 0.241 0.234 +0.007 (3%)
FARM Farmer Brothers 1.97 0.14 0.136 +0.004 (3%)
REPL Replimune Group Inc 14.10 0.85 0.826 +0.024 (3%)
SHLD GX Defense Tech ETF 41.00 1.218 1.184 +0.034 (3%)
PXLW Pixelworks Inc 0.892 0.036 0.035 +0.001 (3%)
FXL Technology Alphadex ETF FT 159.108 3.308 3.216 +0.092 (3%)
AEP American Electric Power Company 101.83 3.28 3.189 +0.091 (3%)
MDT Medtronic Inc 92.81 3.302 3.211 +0.091 (3%)
MDGL Madrigal Pharmaceuticals Inc 337.20 16.867 16.403 +0.464 (3%)
VUZI Vuzix Corp 4.38 0.476 0.463 +0.013 (3%)
AON AON Plc 386.99 13.154 12.796 +0.358 (3%)
TNXP Tonix Pharm Holdings 11.95 6.709 6.526 +0.183 (3%)
TRGP Targa Resources 205.36 4.90 4.767 +0.133 (3%)
FCCO First Community Corp 27.30 1.588 1.545 +0.043 (3%)
MWA Mueller Water Products 26.88 2.215 2.156 +0.059 (3%)
AR Antero Resources Corp 39.84 2.086 2.031 +0.055 (3%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 98.628 1.712 1.667 +0.045 (3%)
JPC Nuveen Preferred and Convertible 8.04 0.038 0.037 +0.001 (3%)
CHKP Check Point Software 222.09 16.014 15.594 +0.42 (3%)
COMT Commodities Select Strategy Ishares ETF 26.36 0.194 0.189 +0.005 (3%)
NYMT New York Mtge Trust 6.15 0.079 0.077 +0.002 (3%)
SWZ Swiss Helvetia Fund 8.86 0.362 0.353 +0.009 (3%)
MAA Mid-America Apartment Communities 157.00 2.63 2.565 +0.065 (3%)
FIG Simplify Macro Strategy ETF 21.86 0.288 0.281 +0.007 (2%)
MODL Victory Westend U.S. Sector ETF 42.20 0.619 0.604 +0.015 (2%)
MNA Nyli Merger Arbitrage ETF 33.495 0.129 0.126 +0.003 (2%)
FLL Full House Rsts 5.45 0.391 0.382 +0.009 (2%)
JBL Jabil Circuit 169.65 9.348 9.14 +0.208 (2%)
ESCA Escalade Inc 15.09 0.136 0.133 +0.003 (2%)
IXG Global Financials Ishares ETF 104.19 2.775 2.714 +0.061 (2%)
EPAM Epam Systems Inc 266.12 15.711 15.369 +0.342 (2%)
TTI Tetra Technologies 4.43 0.186 0.182 +0.004 (2%)
MPW Medical Properties Trust 4.95 0.327 0.32 +0.007 (2%)
WH Wyndham Hotels & Resorts Inc 109.32 4.017 3.934 +0.083 (2%)
CMRX Chimerix Inc 4.38 0.678 0.664 +0.014 (2%)
LXFR Luxfer Holdings Plc 14.22 0.50 0.49 +0.01 (2%)
BPOP Popular Inc 104.41 3.073 3.016 +0.057 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 57.355 2.096 2.059 +0.037 (2%)
FUND Sprott Focus Trust 7.68 0.057 0.056 +0.001 (2%)
SAND Sandstorm Gold Ltd 6.37 0.454 0.446 +0.008 (2%)
ECF Ellsworth Convertible Growth and Income 10.04 0.115 0.113 +0.002 (2%)
SIL GX Silver Miners ETF 36.32 1.564 1.537 +0.027 (2%)
WMT Walmart Inc 104.04 6.457 6.346 +0.111 (2%)
ABBV Abbvie Inc 192.87 9.073 8.92 +0.153 (2%)
FCPT Four Corners Property Trust IN 27.76 0.18 0.177 +0.003 (2%)
NPO Enpro Inc 192.96 9.218 9.067 +0.151 (2%)
WSBC Wesbanco Inc 36.43 1.874 1.844 +0.03 (2%)
FTV Fortive Corp 80.60 1.599 1.574 +0.025 (2%)
WING Wingstop Inc 304.69 5.388 5.305 +0.083 (2%)
CASY Casey's General Stor 432.17 16.912 16.656 +0.256 (2%)
EXE Expand Energy Corporation 105.33 2.441 2.404 +0.037 (2%)
SNY Sanofi-Aventis S.A. ADR 54.50 2.056 2.025 +0.031 (2%)
AEE Ameren Corp 98.07 3.705 3.652 +0.053 (1%)
CSV Carriage Services 41.20 0.978 0.964 +0.014 (1%)
TENX Tenax Therapeutics 7.20 0.782 0.771 +0.011 (1%)
VOX Telecom Services ETF Vanguard 169.24 5.384 5.31 +0.074 (1%)
OFIX Orthofix Intl NV 18.61 0.228 0.225 +0.003 (1%)
TISI Team Inc 17.24 0.989 0.976 +0.013 (1%)
AGQ Ultra Silver 2X ETF 41.78 2.075 2.048 +0.027 (1%)
BTT Blackrock Municipal Target Term 21.34 0.231 0.228 +0.003 (1%)
PLYA Playa Hotels & Resorts N.V. 13.35 0.919 0.907 +0.012 (1%)
GGN Gamco Global Gold Natural Resources 4.13 0.078 0.077 +0.001 (1%)
NXN Nuveen Insured New York Tax-Free 11.76 0.078 0.077 +0.001 (1%)
EMKR Emcore Corp 3.08 0.08 0.079 +0.001 (1%)
BKH Black Hills Corp 59.65 0.721 0.712 +0.009 (1%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 158.95 5.107 5.044 +0.063 (1%)
ARCC Ares Capital Corp 23.27 0.27 0.267 +0.003 (1%)
IWX Russell Top 200 Value Ishares ETF 84.07 1.388 1.373 +0.015 (1%)
FTRI Indxx Global Natural Resources Income ETF FT 12.664 0.093 0.092 +0.001 (1%)
BYD Boyd Gaming Corp 78.53 2.398 2.373 +0.025 (1%)
WM Waste Management 227.73 9.244 9.151 +0.093 (1%)
VIG Dividend Appreciation ETF Vanguard 203.86 2.678 2.652 +0.026 (1%)
SLMBP SLM Corp Srs B Pfd 75.68 0.728 0.721 +0.007 (1%)
MPWR Monolithic Power Sys 684.93 34.719 34.42 +0.299 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 51.951 0.238 0.236 +0.002 (1%)
RELX Relx Plc ADR 51.07 2.126 2.109 +0.017 (1%)
AFK Vaneck Africa Index ETF 17.08 0.536 0.532 +0.004 (1%)
FWONA Liberty Media Formula One Sr A 92.15 5.424 5.385 +0.039 (1%)
CCB Coastal Financial Corp 89.97 3.848 3.822 +0.026 (1%)
SRCE 1st Source Corp 66.36 3.859 3.834 +0.025 (1%)
KEQU Kewaunee Scientifi 66.07 5.59 5.559 +0.031 (1%)
PCB Pcb Bancorp 20.15 0.361 0.359 +0.002 (1%)
JYNT The Joint Corp 11.53 0.378 0.376 +0.002 (1%)
IYR US Real Estate Ishares ETF 95.93 0.851 0.847 +0.004 (0%)
PFM Dividend Achievers Invesco ETF 47.83 0.646 0.643 +0.003 (0%)
EMN Eastman Chemical Company 101.01 3.871 3.854 +0.017 (0%)
CVCO Cavco Inds Inc 538.30 38.252 38.107 +0.145 (0%)
JG Aurora Mobile Ltd ADR 11.82 2.88 2.871 +0.009 (0%)
ICE Intercontinental Exchange 166.71 7.845 7.822 +0.023 (0%)
ACI Albertsons Companies Inc Cl A 20.83 0.842 0.84 +0.002 (0%)
ATAI Atai Life Sciences N.V. 2.30 0.479 0.478 +0.001 (0%)
CCNE Cnb Financial Corp 26.13 0.627 0.626 +0.001 (0%)
CET Central Securities Corp 48.00 0.723 0.722 +0.001 (0%)
AMED Amedisys Inc 92.60 0.791 0.79 +0.001 (0%)
TDV S&P Technology Dividend Aristocrats ETF 78.989 1.097 1.096 +0.001 (0%)
FI Fiserv Inc 230.60 12.697 12.686 +0.011 (0%)
ORCL Oracle Corp 174.16 2.952 2.95 +0.002 (0%)
LOPE Grand Canyon Educati 183.70 9.379 9.374 +0.005 (0%)
MSN Emerson Radio Corp 0.50 0.003 0.00 +0.003 (0%)
UVE Universal Insurance Holdings Inc 20.42 0.146 0.00 +0.146 (0%)
GENT Genter Taxable Quality Intermediate ETF 10.18 0.003 0.00 +0.003 (0%)
OSUR Orasure Tech Inc 3.93 0.004 0.00 +0.004 (0%)
TAIT Taitron Components 2.61 0.001 0.00 +0.001 (0%)
CIF Colonial Intermediate High 1.75 0.001 0.00 +0.001 (0%)
MGA Magna International 37.85 -1.466 -1.467 +0.001 (0%)
LUV Southwest Airlines Company 30.28 -1.321 -1.322 +0.001 (0%)
CE Celanese Corp 68.06 -4.001 -4.005 +0.004 (0%)
PRM Perimeter Solutions Inc 11.87 -0.60 -0.601 +0.001 (0%)
NVAX Novavax Inc 8.19 -0.51 -0.511 +0.001 (0%)
DMRC Digimarc Corp 35.11 -2.364 -2.37 +0.006 (0%)
AIP Arteris Inc 9.76 -0.53 -0.532 +0.002 (0%)
EBF Ennis Inc 20.48 -0.246 -0.247 +0.001 (0%)
ASTC Astrotech Corp 6.65 -0.242 -0.243 +0.001 (0%)
UAVS Ageagle Aerial Systems Inc 2.05 -0.519 -0.522 +0.003 (1%)
NSSC Napco Sec Tech Inc 25.65 -5.89 -5.928 +0.038 (1%)
REFR Research Frontiers 1.44 -0.132 -0.133 +0.001 (1%)
NOA North American Construction Group Ltd 18.66 -0.898 -0.905 +0.007 (1%)
ADIL Adial Pharmaceuticals Inc 0.741 -0.126 -0.127 +0.001 (1%)
HOG Harley-Davidson Inc 25.75 -2.113 -2.13 +0.017 (1%)
GWRS Global Water Reso 11.26 -0.353 -0.356 +0.003 (1%)
BGSF Bgsf Inc 4.98 -0.347 -0.35 +0.003 (1%)
MDU Mdu Res Group Inc 16.77 -0.999 -1.008 +0.009 (1%)
SAM Boston Beer Company 232.11 -23.487 -23.703 +0.216 (1%)
RENT Rent The Runway Inc Cl A 7.16 -0.844 -0.852 +0.008 (1%)
BTU Peabody Energy Corp 16.21 -2.021 -2.042 +0.021 (1%)
KW Kennedy-Wilson Holdings Inc 8.86 -0.476 -0.481 +0.005 (1%)
TAC Transalta Corp 10.53 -1.233 -1.246 +0.013 (1%)
HVT Haverty Furniture Companies 21.93 -0.376 -0.38 +0.004 (1%)
ARMK Aramark Holdings Corp 37.75 -0.283 -0.286 +0.003 (1%)
CJJD China Jojo Drugstore 1.33 -0.27 -0.273 +0.003 (1%)
CLRO Clearone Inc 0.484 -0.087 -0.088 +0.001 (1%)
IDX Vaneck Indonesia Index ETF 13.78 -0.913 -0.924 +0.011 (1%)
RETL Retail Bull 3X ETF Direxion 9.56 -0.25 -0.253 +0.003 (1%)
REE Ree Automotive Ltd Cl A 8.08 -0.493 -0.499 +0.006 (1%)
VALU Value Line Inc 34.36 -7.357 -7.45 +0.093 (1%)
MYSZ My Size Inc 1.79 -0.392 -0.397 +0.005 (1%)
BGFV Big 5 Sporting 1.44 -0.153 -0.155 +0.002 (1%)
MDXG Mimedx Group Inc 8.40 -0.305 -0.309 +0.004 (1%)
BFS Saul Centers 36.34 -0.595 -0.603 +0.008 (1%)
XNCR Xencor Inc 16.31 -2.856 -2.896 +0.04 (1%)
MTN Vail Resorts 164.93 -6.918 -7.016 +0.098 (1%)
SRI Stoneridge Inc 4.27 -0.973 -0.987 +0.014 (1%)
GNPX Genprex Inc 0.441 -0.208 -0.211 +0.003 (1%)
ICCH Icc Holdings Inc 23.10 -0.068 -0.069 +0.001 (1%)
CSWI Csw Industrials Inc 318.12 -27.727 -28.14 +0.413 (1%)
MLNK Meridianlink Inc 18.97 -0.794 -0.806 +0.012 (1%)
EGF Blackrock Enhanced Government Fund 9.636 -0.066 -0.067 +0.001 (1%)
PTIX Protagenic Therapeutics Inc 0.268 -0.129 -0.131 +0.002 (2%)
VERU Veru Inc 0.541 -0.127 -0.129 +0.002 (2%)
HST Host Marriott Financial Trust 16.39 -0.536 -0.545 +0.009 (2%)
STZ Constellation Brands Inc 162.94 -22.79 -23.186 +0.396 (2%)
BWA Borgwarner Inc 30.22 -1.658 -1.687 +0.029 (2%)
CMRE Costamare Inc 10.65 -1.148 -1.169 +0.021 (2%)
EMM GX Emerging Markets ETF 26.766 -0.16 -0.163 +0.003 (2%)
KPTI Karyopharm Therapeut 0.617 -0.053 -0.054 +0.001 (2%)
DHR Danaher Corp 206.30 -18.773 -19.143 +0.37 (2%)
KN Knowles Corp 18.29 -0.745 -0.76 +0.015 (2%)
TCMD Tactile Systems Technology Inc 17.33 -0.147 -0.15 +0.003 (2%)
SCHA Schwab U.S. Smallcap ETF 26.60 -0.286 -0.292 +0.006 (2%)
F Ford Motor Company 9.48 -0.468 -0.478 +0.01 (2%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.57 -0.233 -0.238 +0.005 (2%)
PFGC Performance Food Group Company 87.09 -0.365 -0.373 +0.008 (2%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.39 -0.224 -0.229 +0.005 (2%)
SKF Ultrashort Financials -2X ETF 30.805 -0.583 -0.596 +0.013 (2%)
RHI Robert Half Inc 60.15 -6.099 -6.236 +0.137 (2%)
MRNA Moderna Inc 32.99 -5.211 -5.33 +0.119 (2%)
SPB Spectrum Brands Holdings Inc 78.03 -4.848 -4.963 +0.115 (2%)
BLBD Blue Bird Corp 36.35 -1.97 -2.017 +0.047 (2%)
VHI Valhi Inc 19.63 -2.342 -2.398 +0.056 (2%)
WHD Cactus Inc Cl A 60.02 -0.913 -0.935 +0.022 (2%)
INSP Inspire Medical Systems Inc 185.61 -2.331 -2.388 +0.057 (2%)
TAYD Taylor Devices Inc 31.62 -2.985 -3.058 +0.073 (2%)
SBRA Sabra REIT 16.52 -0.403 -0.413 +0.01 (2%)
WGO Winnebago Industries 45.07 -2.848 -2.919 +0.071 (2%)
BRY Berry Pete Corp 4.35 -0.117 -0.12 +0.003 (2%)
NVCR Novocure Ltd Ord Sh 22.48 -2.506 -2.571 +0.065 (3%)
UEIC Universal Elect IN 9.79 -0.491 -0.504 +0.013 (3%)
GIII G-III Apparel Gp 29.72 -1.148 -1.179 +0.031 (3%)
WEN Wendys Company 14.30 -0.733 -0.753 +0.02 (3%)
ETH Grayscale Ethereum Mini Trust ETF 25.74 -2.002 -2.057 +0.055 (3%)
BELFA BEL Fuse Cl A 81.16 -4.747 -4.878 +0.131 (3%)
FOXF Fox Factory Corp 25.80 -2.244 -2.307 +0.063 (3%)
PVH Phillips-Van Heusen Corp 77.71 -11.744 -12.075 +0.331 (3%)
ANET Arista Networks Inc 106.87 -23.016 -23.668 +0.652 (3%)
LANDP Gladstone Land Corporation 6.00% 20.25 -0.337 -0.347 +0.01 (3%)
KIO KKR Income Opportunities Fund 12.72 -0.229 -0.236 +0.007 (3%)
TCI Transcontinental Realty Investors 26.57 -0.808 -0.833 +0.025 (3%)
NVEE Nv5 Global 17.49 -1.81 -1.866 +0.056 (3%)
TSQ Townsquare Media Llc 8.94 -0.225 -0.232 +0.007 (3%)
WERN Werner Enterprise 34.81 -1.304 -1.345 +0.041 (3%)
WAFD Wafd Inc 29.77 -1.05 -1.083 +0.033 (3%)
KBH KB Home 64.99 -2.651 -2.735 +0.084 (3%)
SOL Emeren Group Ltd ADR 1.75 -0.158 -0.163 +0.005 (3%)
FITB Fifth Third Bancorp 44.06 -0.094 -0.097 +0.003 (3%)
ARE Alexandria Real Estate Equities 94.85 -3.007 -3.104 +0.097 (3%)
RVSN Rail Vision Ltd 0.644 -0.184 -0.19 +0.006 (3%)
FAB Multicap Value Alphadex Fund FT 83.643 -0.571 -0.59 +0.019 (3%)
NWFL Norwood Financial Corp 25.93 -0.659 -0.681 +0.022 (3%)
OFLX Omega Flex Inc 37.92 -2.345 -2.424 +0.079 (3%)
KE Kimball Electrnc 17.08 -1.022 -1.057 +0.035 (3%)
BOLD Boundless Bio Inc 2.24 -0.20 -0.207 +0.007 (3%)
SKK Skk Holdings Limited 0.78 -0.425 -0.44 +0.015 (3%)
LBTYA Liberty Global Ltd Ord A 11.03 -0.941 -0.975 +0.034 (3%)
NTIC Northern Technologies Intl Corp 11.28 -0.912 -0.945 +0.033 (3%)
PANL Pangaea Logistics So 5.20 -0.163 -0.169 +0.006 (4%)
HAE Haemonetics Corp 62.36 -7.916 -8.207 +0.291 (4%)
CHEK Check-Cap Ltd Ord 0.861 -0.161 -0.167 +0.006 (4%)
SRG Seritage Growth Properties 3.57 -0.241 -0.25 +0.009 (4%)
SAFT Safety Ins Group Inc 77.96 -1.249 -1.296 +0.047 (4%)
CYTK Cytokinetics 46.16 -3.097 -3.215 +0.118 (4%)
MRAM Everspin Technologies Inc 5.73 -0.34 -0.353 +0.013 (4%)
FGBI First Gurty Banc 10.19 -0.47 -0.488 +0.018 (4%)
GNOM GX Genomics & Biotechnology ETF 9.91 -0.207 -0.215 +0.008 (4%)
GLL Ultrashort Gold -2X ETF 14.81 -1.164 -1.209 +0.045 (4%)
PCM Pimco Commercial Mortgage Securities 6.643 -0.23 -0.239 +0.009 (4%)
LW Lamb Weston Holdings Inc 58.46 -3.903 -4.056 +0.153 (4%)
POWI Power Integratn 59.58 -1.579 -1.641 +0.062 (4%)
KHC Kraft Heinz Company 28.92 -0.636 -0.661 +0.025 (4%)
DLR Digital Realty Trust 164.28 -6.086 -6.328 +0.242 (4%)
ENZ Enzo Biochem 0.545 -0.126 -0.131 +0.005 (4%)
LBTYK Liberty Global Ltd Ord C 11.31 -0.974 -1.013 +0.039 (4%)
ROMA Roma Green Finance Limited 0.64 -0.05 -0.052 +0.002 (4%)
SHO Sunstone Hotel Investors 11.20 -0.20 -0.208 +0.008 (4%)
JILL J. Jill Inc 25.71 -0.896 -0.932 +0.036 (4%)
QTRX Quanterix Corp 8.05 -1.339 -1.393 +0.054 (4%)
PLXS Plexus Corp 139.19 -9.119 -9.493 +0.374 (4%)
FSV Firstsrvce Sub VT Sh 175.36 -4.735 -4.93 +0.195 (4%)
VICR Vicor Corp 50.12 -0.818 -0.852 +0.034 (4%)
CLX Clorox Company 147.92 -6.818 -7.104 +0.286 (4%)
SFBC Sound Financial 51.79 -1.018 -1.061 +0.043 (4%)
XSD S&P Semiconductor SPDR 243.91 -6.554 -6.833 +0.279 (4%)
VKTX Viking Thera 30.48 -5.663 -5.905 +0.242 (4%)
MCN Xai Madison Equity Premium Income Fund 6.44 -0.14 -0.146 +0.006 (4%)
OLED Universal Display 142.50 -6.132 -6.396 +0.264 (4%)
AUBN Auburn Natl Bncp 21.09 -0.833 -0.869 +0.036 (4%)
GB Global Blue Group Holding Ag 6.54 -0.184 -0.192 +0.008 (4%)
DOOO Brp Inc 43.19 -5.04 -5.262 +0.222 (4%)
COHN Cohen & Company Inc 9.51 -0.247 -0.258 +0.011 (4%)
UMH Umh Properties 18.03 -0.179 -0.187 +0.008 (4%)
EXPI eXp World Holdings Inc 10.93 -0.535 -0.559 +0.024 (4%)
MGY Magnolia Oil & Gas Corp 23.50 -0.978 -1.022 +0.044 (4%)
AGIO Agios Pharmaceuticals 33.22 -2.056 -2.149 +0.093 (4%)
VNM Vaneck Vietnam ETF 11.48 -0.066 -0.069 +0.003 (4%)
ESBA Empire State Realty Op LP 9.30 -0.286 -0.299 +0.013 (4%)
LEN Lennar Corp 123.84 -10.202 -10.667 +0.465 (4%)
FNLC First Bancorp Inc 25.72 -0.369 -0.386 +0.017 (4%)
CLGN Collplant Biotechnologies Ltd ADR 3.60 -0.151 -0.158 +0.007 (4%)
VTSI Virtra Systems Inc 6.15 -0.367 -0.384 +0.017 (4%)
UFPI Universal Forest Prd 116.35 -1.645 -1.723 +0.078 (5%)
KIRK Kirkland's Inc 1.55 -0.042 -0.044 +0.002 (5%)
GNL Global Net Lease Inc 7.11 -0.084 -0.088 +0.004 (5%)
LGIH LGI Homes Inc 85.11 -4.686 -4.911 +0.225 (5%)
EIDO Indonesia Ishares MSCI ETF 17.67 -0.766 -0.803 +0.037 (5%)
CRC California Resources Corp 48.23 -3.074 -3.223 +0.149 (5%)
ANY Sphere 3D Corp 0.741 -0.162 -0.17 +0.008 (5%)
OLN Olin Corp 27.68 -3.543 -3.719 +0.176 (5%)
ITP IT Tech Packaging Inc 0.33 -0.02 -0.021 +0.001 (5%)
MRSN Mersana Therapeutics Inc 0.582 -0.278 -0.292 +0.014 (5%)
BG Bunge Ltd 70.50 -5.825 -6.122 +0.297 (5%)
DYN Dyne Therapeutics Inc 13.91 -3.151 -3.312 +0.161 (5%)
RMBL Rumbleon Inc 4.23 -0.372 -0.391 +0.019 (5%)
CDXS Codexis Inc 4.31 -0.289 -0.304 +0.015 (5%)
ICUI I C U Medical Inc 160.16 -3.125 -3.288 +0.163 (5%)
BHE Benchmark Electronics 41.60 -2.397 -2.522 +0.125 (5%)
BTM Bitcoin Depot Inc 1.44 -0.169 -0.178 +0.009 (5%)
SSL Sasol Ltd ADR 4.47 -0.258 -0.272 +0.014 (5%)
CNET Zw Data Action Tech Inc 1.63 -0.055 -0.058 +0.003 (5%)
PLUG Plug Power Inc 1.76 -0.312 -0.329 +0.017 (5%)
RY Royal Bank of Canada 119.04 -1.52 -1.603 +0.083 (5%)
SUNS Sunrise Realty Trust 11.49 -0.932 -0.983 +0.051 (5%)
LBTYB Liberty Global Ltd Ord B 11.11 -1.034 -1.091 +0.057 (5%)
MANH Manhattan Assoc 190.41 -46.629 -49.204 +2.575 (5%)
IOVA Iovance Biotherapeutics Inc 5.57 -0.869 -0.917 +0.048 (5%)
FFWM First Foundation 5.28 -0.575 -0.607 +0.032 (5%)
ANF Abercrombie & Fitch Company 112.07 -14.22 -15.016 +0.796 (5%)
CL Colgate-Palmolive Company 86.04 -1.898 -2.005 +0.107 (5%)
XRT S&P Retail SPDR 79.36 -0.404 -0.427 +0.023 (5%)
XHB S&P Homebuilders SPDR 106.70 -2.162 -2.286 +0.124 (5%)
RGC Regencell Bioscience Holdings Ltd 3.75 -0.662 -0.70 +0.038 (5%)
AMTX Aemetis Inc 2.05 -0.363 -0.384 +0.021 (5%)
GLMD Galmed Pharmaceutica 2.62 -0.258 -0.273 +0.015 (5%)
ORA Ormat Technologies 63.15 -2.913 -3.084 +0.171 (6%)
APDN Applied Dna Scns 0.17 -0.017 -0.018 +0.001 (6%)
QCRH Qcr Holdings Inc 77.33 -1.93 -2.044 +0.114 (6%)
SIG Signet Jewelers Ltd 53.70 -9.772 -10.352 +0.58 (6%)
GPK Graphic Packaging Holding Company 26.69 -0.65 -0.689 +0.039 (6%)
JFR Nuveen Floating Rate 8.50 -0.116 -0.123 +0.007 (6%)
ATNM Actinium Pharmaceuticals Inc 1.15 -0.116 -0.123 +0.007 (6%)
CHY Calamos Cv & High IN 11.37 -0.198 -0.21 +0.012 (6%)
CODX Co-Diagnostics Inc 0.69 -0.082 -0.087 +0.005 (6%)
VECO Veeco Instrument 24.67 -1.449 -1.538 +0.089 (6%)
SUNE Sunation Energy Inc 1.46 -0.568 -0.603 +0.035 (6%)
CSL Carlisle Companies Inc 357.81 -21.969 -23.363 +1.394 (6%)
DG Dollar General Corp 72.56 -0.267 -0.284 +0.017 (6%)
MARA Mara Holdings Inc 16.90 -1.492 -1.587 +0.095 (6%)
MGPI MGP Ingredients Inc 33.15 -3.985 -4.24 +0.255 (6%)
PBA Pembina Pipeline Cor 36.25 -0.514 -0.547 +0.033 (6%)
CXW Corecivic Inc 18.83 -1.305 -1.389 +0.084 (6%)
MHO M/I Homes 119.24 -10.85 -11.554 +0.704 (6%)
WIT Wipro Ltd ADR 3.63 -0.23 -0.245 +0.015 (6%)
CLLS Cellectis S.A. ADR 1.55 -0.092 -0.098 +0.006 (6%)
ANTX An2 Therapeutics Inc 1.12 -0.092 -0.098 +0.006 (6%)
CMG Chipotle Mexican Grill 57.08 -1.344 -1.432 +0.088 (6%)
SUP Superior Industries International 1.96 -0.104 -0.111 +0.007 (6%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.52 -0.815 -0.87 +0.055 (6%)
SMLR Semler Scientific 49.67 -3.812 -4.069 +0.257 (6%)
DOGZ Dogness Corp Cl A 33.05 -2.016 -2.152 +0.136 (6%)
OIH Vaneck Oil Services ETF 280.02 -1.518 -1.621 +0.103 (6%)
CLDX Celldex Therapeutics 22.70 -1.51 -1.614 +0.104 (6%)
AUTL Autolus Therapeutics Plc ADR 2.04 -0.275 -0.294 +0.019 (6%)
PPSI Pioneer Power Solutions 3.61 -0.426 -0.456 +0.03 (7%)
DARE Dare Bioscience Inc 3.04 -0.113 -0.121 +0.008 (7%)
FAT Fat Brands Inc 3.75 -0.817 -0.875 +0.058 (7%)
WISA Wisa Technologies Inc 1.21 -0.247 -0.265 +0.018 (7%)
BLNK Blink Charging Company 1.09 -0.205 -0.22 +0.015 (7%)
LSTR Landstar System 161.80 -7.829 -8.404 +0.575 (7%)
BTE Baytex Energy Corp 2.45 -0.068 -0.073 +0.005 (7%)
LAB Standard Biotools Inc 1.41 -0.231 -0.248 +0.017 (7%)
APOG Apogee Entrpr Inc 49.56 -6.855 -7.361 +0.506 (7%)
CRMD Cormedix Inc 10.48 -0.162 -0.174 +0.012 (7%)
NEWP New Pacific Metals Corp 1.18 -0.054 -0.058 +0.004 (7%)
SCL Stepan Company 61.72 -2.323 -2.496 +0.173 (7%)
FUL H. B. Fuller Company 60.87 -3.067 -3.296 +0.229 (7%)
AVY Avery Dennison Corp 181.61 -5.711 -6.147 +0.436 (7%)
IRWD Ironwood Pharmaceuti 1.92 -1.03 -1.109 +0.079 (7%)
UFI Unifi Inc 5.82 -0.261 -0.281 +0.02 (7%)
TER Teradyne Inc 113.25 -7.288 -7.848 +0.56 (7%)
WVVIP Willamette Valley Vineyards IN 3.45 -0.026 -0.028 +0.002 (7%)
AAON Aaon Inc 113.16 -6.133 -6.611 +0.478 (7%)
INTU Intuit Inc 587.38 -20.808 -22.435 +1.627 (7%)
ITT ITT Inc 147.58 -0.434 -0.468 +0.034 (7%)
INBK First Internet Bcp 32.85 -1.391 -1.50 +0.109 (7%)
GLRE Greenlight Cap. Re. 13.52 -0.291 -0.314 +0.023 (7%)
AGMH Agm Group Holdings Inc Cl A 0.785 -0.304 -0.328 +0.024 (7%)
IESC Ies Holdings 227.48 -8.691 -9.379 +0.688 (7%)
CELH Celsius Holdings Inc 22.34 -2.777 -2.998 +0.221 (7%)
AQB Aquabounty Technologies Inc 0.749 -0.025 -0.027 +0.002 (7%)
AEHR Aehr Test Systems 10.72 -1.546 -1.67 +0.124 (7%)
OVID Ovid Therapeutics Inc 0.644 -0.112 -0.121 +0.009 (7%)
HUBG Hub Group Inc A 42.96 -1.657 -1.791 +0.134 (7%)
OMEX Odyssey Marine Expl 0.481 -0.074 -0.08 +0.006 (8%)
BDC Belden Inc 114.91 -1.743 -1.886 +0.143 (8%)
VLRS Controladora Vuela Compaia DE ADR 8.11 -0.195 -0.211 +0.016 (8%)
JELD Jeld-Wen Holding Inc 8.79 -0.341 -0.369 +0.028 (8%)
NL NL Industries 7.22 -0.375 -0.406 +0.031 (8%)
NHI National Health Investors 67.59 -1.69 -1.831 +0.141 (8%)
SRDX Surmodics Inc 34.10 -1.973 -2.138 +0.165 (8%)
ANDE Andersons Inc 40.55 -1.299 -1.408 +0.109 (8%)
EIX Edison International 50.06 -9.365 -10.151 +0.786 (8%)
SPRO Spero Therapeutics Inc 0.815 -0.083 -0.09 +0.007 (8%)
RCKT Rocket Pharmaceuticals Inc 10.47 -0.899 -0.975 +0.076 (8%)
FGL Founder Group Limited 1.58 -0.21 -0.228 +0.018 (8%)
ROG Rogers Corp 89.34 -5.646 -6.132 +0.486 (8%)
LITB Lightinthebox Holding Ltd ADR 1.06 -0.219 -0.238 +0.019 (8%)
SGC Superior Uniform Group 14.85 -0.518 -0.563 +0.045 (8%)
GTE Gran Tierra Energy Inc 5.72 -0.563 -0.612 +0.049 (8%)
LBRT Liberty Energy Inc 17.91 -1.489 -1.619 +0.13 (8%)
THD Thailand Ishares MSCI ETF 56.47 -1.901 -2.068 +0.167 (8%)
MSB Mesabi Trust 25.48 -1.623 -1.766 +0.143 (8%)
SGMO Sangamo Therapeutics 1.17 -0.17 -0.185 +0.015 (8%)
FAZ Financial Bear -3X ETF Direxion 5.21 -0.385 -0.419 +0.034 (8%)
FORM Formfactor Inc 37.80 -3.279 -3.57 +0.291 (8%)
MSBI Midland Sts BNC 19.33 -1.996 -2.173 +0.177 (8%)
FXN Energy Alphadex ETF FT 16.99 -0.056 -0.061 +0.005 (8%)
GIS General Mills 58.84 -1.616 -1.761 +0.145 (8%)
PII Polaris Inc 45.08 -6.858 -7.48 +0.622 (8%)
WHR Whirlpool Corp 103.89 -10.203 -11.129 +0.926 (8%)
BTF Valkyrie Bitcoin Strategy ETF 13.28 -1.903 -2.076 +0.173 (8%)
NCL Northann Corp 0.264 -0.011 -0.012 +0.001 (8%)
XELB XCEL Brands 0.407 -0.065 -0.071 +0.006 (8%)
WTTR Select Water Solutions Inc 13.14 -0.355 -0.388 +0.033 (9%)
ABAT American Battery Technology Co. 1.38 -0.204 -0.223 +0.019 (9%)
PCG Pacific Gas & Electric Company 15.29 -1.276 -1.395 +0.119 (9%)
FOR Forestar Group Inc 23.25 -1.674 -1.831 +0.157 (9%)
TPH Tri Pointe Homes Inc 36.22 -1.00 -1.094 +0.094 (9%)
MTH Meritage Corp 73.78 -20.382 -22.306 +1.924 (9%)
ENPH Enphase Energy Inc 63.94 -2.827 -3.094 +0.267 (9%)
BWEN Broadwind Energy Inc 1.73 -0.074 -0.081 +0.007 (9%)
CBT Cabot Corp 86.60 -3.788 -4.148 +0.36 (9%)
HY Hyster-Yale Inc 52.82 -0.504 -0.552 +0.048 (9%)
GLBZ Glen Burnie Bancorp 4.72 -0.365 -0.40 +0.035 (9%)
CHDN Churchill Downs IN 122.11 -4.182 -4.584 +0.402 (9%)
KMT Kennametal Inc 22.55 -1.33 -1.46 +0.13 (9%)
ENLC Enlink Midstream Llc 14.12 -0.265 -0.291 +0.026 (9%)
CRED Columbia Research Enhanced Real Estate ETF 21.604 -0.111 -0.122 +0.011 (9%)
LPTX Leap Therapeutics Inc 0.504 -1.038 -1.141 +0.103 (9%)
XBIT Xbiotech Inc 3.27 -0.701 -0.771 +0.07 (9%)
DOW Dow Inc 38.67 -1.49 -1.64 +0.15 (9%)
AXL American Axle & Manufacturing 5.15 -0.506 -0.557 +0.051 (9%)
DHIL Diamond Hill Inv 147.85 -3.25 -3.579 +0.329 (9%)
MGEE Mge Energy Inc 89.44 -1.319 -1.454 +0.135 (9%)
CTXR Citius Pharmaceuticals Inc 2.69 -0.127 -0.14 +0.013 (9%)
RES RPC Inc 6.12 -0.156 -0.172 +0.016 (9%)
LOVE The Lovesac Company 23.52 -2.02 -2.227 +0.207 (9%)
BGS B&G Foods Holdings 6.03 -0.458 -0.505 +0.047 (9%)
DRRX Durect Corp 0.769 -0.068 -0.075 +0.007 (9%)
TOPS Top Ships Inc 6.09 -0.369 -0.407 +0.038 (9%)
NEP Nextera Energy Partners LP 10.54 -3.155 -3.481 +0.326 (9%)
CINF Cincinnati Financial 136.97 -2.743 -3.028 +0.285 (9%)
CYN Cyngn Inc 0.092 -0.664 -0.733 +0.069 (9%)
JJSF J J Snack Foods 124.85 -12.141 -13.406 +1.265 (9%)
SYY Sysco Corp 71.10 -2.106 -2.328 +0.222 (10%)
EFOI Energy Focus Inc 1.29 -0.047 -0.052 +0.005 (10%)
MTEX Mannatech Inc 11.80 -0.422 -0.467 +0.045 (10%)
BAK Braskem S.A. ADR 4.60 -0.028 -0.031 +0.003 (10%)
INSI Insight Select Income Fund 16.23 -0.36 -0.399 +0.039 (10%)
NXST Nexstar Media Group Inc 153.34 -3.609 -4.001 +0.392 (10%)
OILT Texas Oil Index ETF 25.031 -0.229 -0.254 +0.025 (10%)
CAL Caleres Inc 17.33 -2.689 -2.984 +0.295 (10%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 43.25 -9.097 -10.104 +1.007 (10%)
NG Novagold Resources Inc 3.15 -0.036 -0.04 +0.004 (10%)
KOS Kosmos Energy Ltd 3.14 -0.198 -0.22 +0.022 (10%)
CHGG Chegg Inc 1.46 -0.134 -0.149 +0.015 (10%)
GES Guess Inc 12.41 -0.951 -1.058 +0.107 (10%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.60 -2.176 -2.421 +0.245 (10%)
SLI Standard Lithium Ltd 1.50 -0.062 -0.069 +0.007 (10%)
MHK Mohawk Industries 121.01 -3.968 -4.416 +0.448 (10%)
AOS Smith A.O. Corp 66.22 -2.555 -2.846 +0.291 (10%)
EVH Evolent Health Inc Cl A Com 10.02 -1.043 -1.162 +0.119 (10%)
SACH Sachem Capital Corp 1.08 -0.14 -0.156 +0.016 (10%)
LVS Las Vegas Sands 43.37 -2.781 -3.10 +0.319 (10%)
AGYS Agilysys Inc 87.28 -16.901 -18.855 +1.954 (10%)
INVE Identiv Inc 3.51 -0.095 -0.106 +0.011 (10%)
INFU Infusystems Holdings 8.12 -0.043 -0.048 +0.005 (10%)
JQC Nuveen Preferred and Convertible 2 5.55 -0.06 -0.067 +0.007 (10%)
LE Lands' End Inc 11.91 -1.058 -1.182 +0.124 (10%)
RMAX Re/Max Holdings Inc 10.13 -0.311 -0.348 +0.037 (11%)
PDEX Pro-Dex Inc 35.42 -5.015 -5.615 +0.60 (11%)
CRVL Corvel Corp 117.33 -29.895 -33.482 +3.587 (11%)
PEG Public Service Enterprise Group Inc 83.70 -1.105 -1.238 +0.133 (11%)
SLE Super League Enterprise Inc 0.56 -0.058 -0.065 +0.007 (11%)
PBW Wilderhill Clean Energy Invesco ETF 19.35 -0.625 -0.701 +0.076 (11%)
PKG Packaging Corp of America 212.50 -11.055 -12.41 +1.355 (11%)
FTA Largecap Value Alphadex Fund FT 78.29 -0.341 -0.383 +0.042 (11%)
MSTR Strategy Inc 337.73 -9.801 -11.01 +1.209 (11%)
TBF Short 20+ Year Treasury -1X ETF 24.21 -0.073 -0.082 +0.009 (11%)
ZUMZ Zumiez Inc 15.77 -1.139 -1.28 +0.141 (11%)
HIVE Hive Digital Technologies Ltd 2.85 -0.218 -0.245 +0.027 (11%)
HIW Highwoods Properties 29.18 -0.604 -0.679 +0.075 (11%)
SNAP Snap Inc 10.85 -0.217 -0.244 +0.027 (11%)
RLI Rli Corp 75.14 -25.705 -28.941 +3.236 (11%)
MORN Morningstar Inc 325.02 -4.065 -4.577 +0.512 (11%)
PLYM Plymouth Industrial REIT Inc 16.68 -0.562 -0.633 +0.071 (11%)
ICON Icon Energy Corp 0.349 -0.687 -0.774 +0.087 (11%)
HCSG Healthcare Svcs Gp 10.84 -0.331 -0.373 +0.042 (11%)
HBB Hamilton Beach Brands Holding Cl A 16.54 -0.888 -1.001 +0.113 (11%)
USNA Usana Health Sciences Inc 31.69 -2.102 -2.371 +0.269 (11%)
CLMT Calumet Inc 16.57 -1.368 -1.544 +0.176 (11%)
FTAI Ftai Aviation Ltd 113.59 -6.562 -7.406 +0.844 (11%)
NDSN Nordson Corp 216.42 -2.473 -2.794 +0.321 (11%)
XRTX Xortx Therapeutics Inc 0.90 -0.10 -0.113 +0.013 (12%)
OBT Orange County Bancor 26.68 -7.31 -8.264 +0.954 (12%)
BHR Braemar Hotels & Resorts Inc 2.62 -0.115 -0.13 +0.015 (12%)
SDOW Ultrapro Short Dow 30 -3X ETF 44.50 -0.49 -0.554 +0.064 (12%)
TTEC Teletech Hlds 3.55 -0.433 -0.49 +0.057 (12%)
JBHT J B Hunt Transport 169.98 -4.497 -5.092 +0.595 (12%)
ESPR Esperion Theraptc 1.86 -0.166 -0.188 +0.022 (12%)
JBSS John B Sanfilippo 72.41 -7.693 -8.713 +1.02 (12%)
CKX Ckx Lands 11.375 -0.422 -0.478 +0.056 (12%)
GTI Graphjet Technology 0.31 -0.263 -0.298 +0.035 (12%)
TGS Transportadora DE Gas Sa Ord B ADR 27.27 -1.021 -1.157 +0.136 (12%)
MYND Mynd.Ai Inc ADR 1.19 -0.278 -0.315 +0.037 (12%)
CHSCN CHS Inc Pfd B Srs 2 25.50 -0.067 -0.076 +0.009 (12%)
QRTEB Qurate Retail Inc Series B 2.20 -0.251 -0.285 +0.034 (12%)
AROW Arrow Financial Corp 26.97 -0.664 -0.754 +0.09 (12%)
VOC Voc Energy Trust 3.83 -0.419 -0.476 +0.057 (12%)
HR Healthcare Realty Trust Inc. 16.49 -0.234 -0.266 +0.032 (12%)
YCS Ultrashort Yen New -2X ETF 45.22 -1.886 -2.145 +0.259 (12%)
HLX Helix Energy Solutions Group 8.18 -0.473 -0.538 +0.065 (12%)
SIM Grupo Simec S.A. DE C.V. ADR 25.73 -0.727 -0.827 +0.10 (12%)
AMD Adv Micro Devices 113.10 -6.654 -7.571 +0.917 (12%)
EQC Equity Commonwealth 1.72 -1.285 -1.462 +0.177 (12%)
XOP S&P Oil & Gas Expl & Prod SPDR 136.67 -0.895 -1.019 +0.124 (12%)
DXD Ultrashort Dow30 -2X ETF 24.82 -0.575 -0.655 +0.08 (12%)
OPBK Open Bank 14.42 -0.374 -0.427 +0.053 (12%)
CHRW C.H. Robinson Ww 99.49 -3.398 -3.88 +0.482 (12%)
IGC Igc Pharma Inc 0.312 -0.021 -0.024 +0.003 (12%)
RGR Sturm Ruger & Company 35.52 -0.217 -0.248 +0.031 (12%)
NKE Nike Inc 73.04 -1.395 -1.595 +0.20 (13%)
FCG Natural Gas ETF FT 25.29 -0.118 -0.135 +0.017 (13%)
ATOS Atossa Therapeutics Inc 0.83 -0.097 -0.111 +0.014 (13%)
TXMD Therapeuticsmd Inc 1.03 -0.076 -0.087 +0.011 (13%)
SM Sm Energy Company 38.52 -1.087 -1.245 +0.158 (13%)
MHLD Maiden Holdings Ltd 0.92 -0.165 -0.189 +0.024 (13%)
RPM RPM International Inc 123.46 -2.244 -2.571 +0.327 (13%)
MVO Mv Oil Trust 5.42 -1.20 -1.375 +0.175 (13%)
RGLS Regulus Therapeutics 1.21 -0.089 -0.102 +0.013 (13%)
ALLK Allakos Inc 0.313 -0.313 -0.359 +0.046 (13%)
SXC Suncoke Energy Inc 9.61 -0.34 -0.39 +0.05 (13%)
MNRO Monro Muffler Brak 19.78 -2.02 -2.318 +0.298 (13%)
TR Tootsie Roll Industries 30.85 -0.29 -0.333 +0.043 (13%)
ODC Oil-Dri Corp of America 42.93 -7.165 -8.25 +1.085 (13%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.122 -0.29 -0.334 +0.044 (13%)
CASI Casi Pharmaceuticals Inc 2.50 -0.289 -0.333 +0.044 (13%)
RC Ready Capital Corp 6.73 -0.151 -0.174 +0.023 (13%)
OKE Oneok Inc 97.85 -2.594 -2.991 +0.397 (13%)
CODI Compass Diversified Holdings 20.97 -0.60 -0.692 +0.092 (13%)
GM General Motors Company 48.37 -2.283 -2.633 +0.35 (13%)
ICLN Global Clean Energy Ishares ETF 11.33 -0.189 -0.218 +0.029 (13%)
RUN Sunrun Inc 8.82 -0.886 -1.022 +0.136 (13%)
CABO Cable One Inc 295.00 -32.033 -36.954 +4.921 (13%)
MARPS Marine Petroleum U 4.032 -0.039 -0.045 +0.006 (13%)
WINT Windtree Therapeutics Inc 0.137 -0.104 -0.12 +0.016 (13%)
DOG Short Dow30 -1X ETF 25.54 -0.279 -0.322 +0.043 (13%)
CODA Coda Octopus Group 7.89 -0.201 -0.232 +0.031 (13%)
LWAY Lifeway Foods Inc 22.47 -0.745 -0.86 +0.115 (13%)
LMFA Lm Funding America Inc 1.89 -0.175 -0.202 +0.027 (13%)
SYRS Syros Pharmaceuticals 0.185 -0.097 -0.112 +0.015 (13%)
CLPR Clipper Realty Inc 4.07 -0.276 -0.319 +0.043 (13%)
GPRK Geopark Hlds Lmtd 9.11 -0.384 -0.444 +0.06 (14%)
MRTN Marten Transport L 15.36 -0.479 -0.554 +0.075 (14%)
KNOP Knot Offshore Partners LP 5.55 -0.083 -0.096 +0.013 (14%)
PRGS Progress Software 57.32 -2.31 -2.676 +0.366 (14%)
BITS GX Blockchain & Bitcoin Strategy ETF 70.76 -4.17 -4.833 +0.663 (14%)
RCS Rcm Strategic Global Government Fund 6.44 -0.181 -0.21 +0.029 (14%)
CM Canadian Imperial Bank of Commerce 62.07 -0.79 -0.917 +0.127 (14%)
CLRB Cellectar Biosc 0.291 -0.112 -0.13 +0.018 (14%)
BBGI Beasley Broadcast Group 8.00 -0.416 -0.483 +0.067 (14%)
CAG Conagra Brands Inc 25.28 -0.881 -1.024 +0.143 (14%)
CTRE Caretrust REIT Inc 26.42 -0.658 -0.765 +0.107 (14%)
ELC Entergy Louisiana Llc 21.42 -0.178 -0.207 +0.029 (14%)
UONEK Urban One Inc 0.805 -0.092 -0.107 +0.015 (14%)
PBT Permian Basin Royalty Trust 11.03 -0.337 -0.392 +0.055 (14%)
HUSA Houston American Energy Corp 1.41 -0.073 -0.085 +0.012 (14%)
RCUS Arcus Biosciences Inc 13.10 -1.015 -1.182 +0.167 (14%)
BIOA Bioage Labs Inc 4.79 -1.411 -1.644 +0.233 (14%)
NSA National Storage Affiliates Tru 37.38 -0.345 -0.402 +0.057 (14%)
UPS United Parcel Service 116.22 -6.706 -7.817 +1.111 (14%)
AMWD Amer Woodmark Corp 77.60 -2.732 -3.186 +0.454 (14%)
RBCAA Republic Bancorp Inc 66.79 -1.058 -1.234 +0.176 (14%)
PATK Patrick Inds Inc 95.76 -1.787 -2.085 +0.298 (14%)
GRI Gri Bio Inc 0.55 -0.102 -0.119 +0.017 (14%)
SSKN Strata Skin Scien 2.75 -0.06 -0.07 +0.01 (14%)
TSCO Tractor Supply Company 57.14 -25.546 -29.837 +4.291 (14%)
PLL Piedmont Lithium Inc ADR 8.35 -0.607 -0.709 +0.102 (14%)
ASH Ashland Inc 64.90 -3.627 -4.237 +0.61 (14%)
AFMD Affimed N.V. 1.06 -0.227 -0.266 +0.039 (15%)
CVGI Commercial Vehicle G 2.06 -0.157 -0.184 +0.027 (15%)
HLF Herbalife Ltd 5.62 -0.674 -0.79 +0.116 (15%)
ATKR Atkore Inc 72.51 -7.384 -8.657 +1.273 (15%)
ALB Albemarle Corp 81.21 -6.876 -8.066 +1.19 (15%)
CIVI Civitas Resources Inc 50.24 -0.294 -0.345 +0.051 (15%)
AVGR Avinger Inc 0.474 -0.098 -0.115 +0.017 (15%)
TXN Texas Instruments 183.03 -5.345 -6.275 +0.93 (15%)
JOUT Johnson Outdoors 30.23 -2.102 -2.468 +0.366 (15%)
CHRS Coherus Bio 1.18 -0.097 -0.114 +0.017 (15%)
JRS Nuveen Real Estate Fund 8.61 -0.017 -0.02 +0.003 (15%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.62 -0.017 -0.02 +0.003 (15%)
ATXI Avenue Therapeutics Inc 1.36 -0.232 -0.273 +0.041 (15%)
LAC Lithium Americas Corp 3.00 -0.107 -0.126 +0.019 (15%)
PXE Ynamic Energy Exploration & Production ETF 30.51 -0.208 -0.245 +0.037 (15%)
LC Lendingclub Corp 14.09 -1.229 -1.448 +0.219 (15%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.94 -0.028 -0.033 +0.005 (15%)
FTFT Future Fintech Group Inc 0.252 -0.028 -0.033 +0.005 (15%)
XONE Boxx One Year Target Duration ETF 49.575 -0.039 -0.046 +0.007 (15%)
PBYI Puma Biotechnology 2.86 -0.10 -0.118 +0.018 (15%)
HAL Halliburton Company 26.16 -0.924 -1.091 +0.167 (15%)
GIGM Gigamedia Ltd 1.515 -0.022 -0.026 +0.004 (15%)
HCM Hutchmed China Ltd ADR 13.80 -0.732 -0.865 +0.133 (15%)
HF Dga Absolute Return ETF 20.535 -0.299 -0.354 +0.055 (16%)
ON On Semiconductor 51.83 -4.764 -5.641 +0.877 (16%)
RMCF Rocky MT Chocolate 1.89 -0.211 -0.25 +0.039 (16%)
NINE Nine Energy Service Inc 1.18 -0.027 -0.032 +0.005 (16%)
RDUS Radius Recycling Inc 12.65 -0.777 -0.921 +0.144 (16%)
WATT Energous Corp 0.442 -0.07 -0.083 +0.013 (16%)
EVGN Evogene Ltd Ord 1.547 -0.086 -0.102 +0.016 (16%)
ISTR Investar Holding 19.42 -0.585 -0.694 +0.109 (16%)
SGMA Sigmatron Intl Inc 1.613 -0.148 -0.176 +0.028 (16%)
MSEX Middlesex Water Company 50.50 -1.634 -1.945 +0.311 (16%)
HUN Huntsman Corp 16.99 -0.505 -0.602 +0.097 (16%)
DM Desktop Metal Inc 2.56 -0.118 -0.141 +0.023 (16%)
VDE Energy ETF Vanguard 126.31 -0.235 -0.281 +0.046 (16%)
PRPH Prophase Labs Inc 0.325 -0.199 -0.238 +0.039 (16%)
EKSO Ekso Bionics Holdings Inc 0.57 -0.056 -0.067 +0.011 (16%)
HOOK Hookipa Pharma Inc 1.89 -0.167 -0.20 +0.033 (16%)
CMTL Comtech Telecom Company 2.33 -0.379 -0.454 +0.075 (17%)
ADVM Adverum Biotechnologies Inc 4.46 -0.333 -0.399 +0.066 (17%)
OBE Obsidian Energy Ltd 5.33 -0.121 -0.145 +0.024 (17%)
ETR Entergy Corp 82.49 -3.687 -4.429 +0.742 (17%)
ARCB Arcbest Corp 94.56 -2.722 -3.27 +0.548 (17%)
MTNB Matinas Biopharma Hl 0.609 -0.054 -0.065 +0.011 (17%)
CATO Cato Corp 3.46 -0.19 -0.229 +0.039 (17%)
SVRA Savara Inc 2.82 -0.112 -0.135 +0.023 (17%)
VGSH Short-Term Govt Bond Vanguard 58.26 -0.034 -0.041 +0.007 (17%)
AA Alcoa Corp 36.24 -0.684 -0.825 +0.141 (17%)
BCLI Brainstorm Cell 1.86 -0.092 -0.111 +0.019 (17%)
LEG Leggett & Platt Inc 10.45 -0.284 -0.343 +0.059 (17%)
CHCO City Holding Company 119.05 -0.534 -0.646 +0.112 (17%)
VC Visteon Corp 83.21 -2.716 -3.286 +0.57 (17%)
USB U.S. Bancorp 47.75 -0.653 -0.791 +0.138 (17%)
QCLN Nasdaq Green Energy Index ETF 33.30 -0.922 -1.117 +0.195 (17%)
CNFR Conifer Holdings 0.995 -0.042 -0.051 +0.009 (18%)
IIPR Innovative Industrial Properties 73.10 -1.932 -2.348 +0.416 (18%)
HOFT Hooker Furnishings Corp 13.12 -0.522 -0.635 +0.113 (18%)
IFF International Flavors & Fragrances 85.58 -0.59 -0.718 +0.128 (18%)
SURG Surgepays 1.46 -0.105 -0.128 +0.023 (18%)
DLTH Duluth Holdings Cl B 2.93 -0.105 -0.128 +0.023 (18%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.10 -0.036 -0.044 +0.008 (18%)
ADNT Adient Plc 17.14 -0.346 -0.423 +0.077 (18%)
KOP Koppers Holdings Inc 30.14 -1.009 -1.234 +0.225 (18%)
PKX Posco Holdings Inc ADR 42.72 -2.465 -3.017 +0.552 (18%)
OXY Occidental Petroleum Corp 48.06 -0.949 -1.164 +0.215 (18%)
ONCY Oncolytics Biotech Inc 0.767 -0.044 -0.054 +0.01 (19%)
GNRC Generac Holdings Inc 146.85 -6.611 -8.124 +1.513 (19%)
HNRG Hallador Energy Company 10.91 -0.255 -0.314 +0.059 (19%)
SNGX Soligenix Inc 2.39 -0.229 -0.282 +0.053 (19%)
STN Stantec Inc 77.29 -0.999 -1.234 +0.235 (19%)
EPHE Philippines Ishares MSCI ETF 24.29 -0.39 -0.482 +0.092 (19%)
SON Sonoco Products 47.76 -0.611 -0.756 +0.145 (19%)
LXRX Lexicon Pharmaceutcl 0.785 -0.063 -0.078 +0.015 (19%)
KEX Kirby Corp 108.41 -1.553 -1.923 +0.37 (19%)
KRP Kimbell Royalty Partners 15.58 -0.175 -0.217 +0.042 (19%)
KNSA Kiniksa Pharmaceuticals International Plc 19.74 -0.261 -0.324 +0.063 (19%)
NAVI Navient Corp 13.89 -0.20 -0.249 +0.049 (20%)
SIEB Siebert Fin Corp 2.86 -0.11 -0.137 +0.027 (20%)
EA Electronic Arts Inc 129.40 -4.358 -5.429 +1.071 (20%)
EPIX Essa Pharma 1.73 -0.113 -0.141 +0.028 (20%)
AVT Avnet Inc 51.21 -1.279 -1.597 +0.318 (20%)
NRO Neuberger Berman Real Estate Securities 3.38 -0.108 -0.135 +0.027 (20%)
QUIK Quicklogic Corp 8.25 -0.712 -0.895 +0.183 (20%)
RCI Rogers Communication 28.03 -1.314 -1.657 +0.343 (21%)
FEDU Four Seasons Education Cayman Inc ADR 10.30 -0.18 -0.227 +0.047 (21%)
EDIT Editas Medicine 1.38 -0.144 -0.182 +0.038 (21%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 14.27 -0.685 -0.866 +0.181 (21%)
COMM Commscope Holding Company 5.08 -0.102 -0.129 +0.027 (21%)
CAMP Camp4 Therapeutics Corp 5.10 -0.40 -0.506 +0.106 (21%)
SAFE Safehold Inc 17.02 -0.292 -0.37 +0.078 (21%)
FATE Fate Therapeutics 1.42 -0.168 -0.213 +0.045 (21%)
SCHV Schwab U.S. Largecap Value ETF 27.30 -0.328 -0.416 +0.088 (21%)
LMNR Limoneira Company 23.07 -0.599 -0.76 +0.161 (21%)
SBGI Sinclair Inc 15.01 -0.464 -0.589 +0.125 (21%)
LRCX Lam Research Corp 82.75 -2.782 -3.534 +0.752 (21%)
GCO Genesco Inc 40.89 -0.218 -0.277 +0.059 (21%)
PZG Paramount Gold and Silver 0.373 -0.011 -0.014 +0.003 (21%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 75.331 -0.979 -1.246 +0.267 (21%)
ASTI Ascent Solar Technologies 2.35 -0.203 -0.259 +0.056 (22%)
JBGS Jbg Smith Properties 15.19 -0.181 -0.231 +0.05 (22%)
BOLT Bolt Biotherapeutics Inc 0.502 -0.025 -0.032 +0.007 (22%)
CHSCP CHS Inc 28.35 -0.181 -0.232 +0.051 (22%)
DJCO Daily Journal Corp 433.53 -44.973 -57.649 +12.676 (22%)
STRS Stratus Pptys Inc 19.90 -0.372 -0.477 +0.105 (22%)
FCEL Fuelcell Energy Inc 7.85 -0.63 -0.811 +0.181 (22%)
PKOH Park Ohio Holdings Corp 25.44 -0.341 -0.439 +0.098 (22%)
PXI DWA Energy Momentum Invesco ETF 45.874 -0.219 -0.282 +0.063 (22%)
LTC Ltc Properties 34.42 -0.407 -0.526 +0.119 (23%)
OII Oceaneering International 25.48 -0.445 -0.578 +0.133 (23%)
DVN Devon Energy Corp 34.64 -0.578 -0.751 +0.173 (23%)
IPDN Professional Diversity Network Inc 0.379 -0.05 -0.065 +0.015 (23%)
ITIC Investors Title Company 227.53 -3.748 -4.875 +1.127 (23%)
SOHO Sotherly Hotels 0.84 -0.043 -0.056 +0.013 (23%)
BNS Bank of Nova Scotia 51.23 -0.70 -0.912 +0.212 (23%)
FLGT Fulgent Genetics Inc 16.90 -0.699 -0.912 +0.213 (23%)
APTO Aptose Bioscns 0.18 -0.013 -0.017 +0.004 (24%)
AIRG Airgain Inc 7.15 -0.172 -0.225 +0.053 (24%)
TRNS Transcat Inc 84.845 -8.793 -11.505 +2.712 (24%)
NEO Neogenomics Inc 14.42 -0.751 -0.983 +0.232 (24%)
VRNS Varonis Systems Inc 44.10 -1.386 -1.815 +0.429 (24%)
PMTS CPI Card Group 29.08 -0.491 -0.643 +0.152 (24%)
CULP Culp Inc 5.33 -0.045 -0.059 +0.014 (24%)
ARLO Arlo Technologies Inc 11.59 -0.122 -0.16 +0.038 (24%)
NTLA Intellia Thera CS 10.70 -0.888 -1.165 +0.277 (24%)
CSIQ Canadian Solar Inc 10.63 -0.634 -0.833 +0.199 (24%)
IPW Ipower Inc 0.76 -0.073 -0.096 +0.023 (24%)
HIHO Highway Hlds Ltd 1.877 -0.022 -0.029 +0.007 (24%)
ITRM Iterum Therapeutics Plc 1.54 -0.091 -0.12 +0.029 (24%)
CVM Cel-Sci Corp 0.417 -0.047 -0.062 +0.015 (24%)
OLP One Liberty Properties 26.00 -0.228 -0.301 +0.073 (24%)
CPB The Campbell's Company 38.60 -1.165 -1.541 +0.376 (24%)
MUR Murphy Oil Corp 28.26 -1.291 -1.711 +0.42 (25%)
FSFG First Savings Financ 24.82 -0.458 -0.609 +0.151 (25%)
WKHS Workhorse Grp 0.577 -0.088 -0.117 +0.029 (25%)
CRI Carter's Inc 52.88 -1.028 -1.368 +0.34 (25%)
GEOS Geospace Technologie 9.12 -0.544 -0.724 +0.18 (25%)
TWN Taiwan Fund 38.46 -0.958 -1.277 +0.319 (25%)
JAGX Jaguar Health Inc 0.90 -0.051 -0.068 +0.017 (25%)
HPE Hewlett Packard Enterprise Comp 21.71 -0.379 -0.506 +0.127 (25%)
ACIU AC Immune S.A. 2.74 -0.086 -0.115 +0.029 (25%)
CMCSA Comcast Corp A 35.39 -1.233 -1.651 +0.418 (25%)
BNJ Brookfield Finance Inc 4.50% 16.21 -0.115 -0.154 +0.039 (25%)
SCHG Schwab U.S. Largecap Growth ETF 28.94 -0.543 -0.728 +0.185 (25%)
WOLF Wolfspeed Inc 6.18 -0.623 -0.837 +0.214 (26%)
RELL Richardson Electrncs 13.33 -0.194 -0.261 +0.067 (26%)
INO Inovio Pharma 2.15 -0.204 -0.275 +0.071 (26%)
SIJ Ultrashort Industrials -2X ETF 7.767 -0.066 -0.089 +0.023 (26%)
EP Empire Petroleum Corp 6.28 -0.307 -0.414 +0.107 (26%)
OEC Orion S.A. 14.43 -0.548 -0.739 +0.191 (26%)
M Macy's Inc 15.04 -0.318 -0.43 +0.112 (26%)
VAC Marriot Vacations Worldwide Cor 86.47 -1.078 -1.458 +0.38 (26%)
PFF US Preferred Stock Ishares ETF 31.80 -0.114 -0.155 +0.041 (26%)
MNOV Medicinova Inc 1.97 -0.041 -0.056 +0.015 (27%)
FN Fabrinet 223.04 -7.816 -10.677 +2.861 (27%)
OGEN Oragenics Inc 0.298 -0.019 -0.026 +0.007 (27%)
HOV Hovnanian Enterprises Inc 135.77 -4.214 -5.771 +1.557 (27%)
DSWL Deswell Inds Inc 2.41 -0.035 -0.048 +0.013 (27%)
BCE BCE Inc 23.82 -0.464 -0.637 +0.173 (27%)
SHOO Steven Maddens Ltd 39.63 -1.535 -2.11 +0.575 (27%)
GME Gamestop Corp 27.00 -0.968 -1.333 +0.365 (27%)
ALOT Astronova Inc 11.80 -0.346 -0.477 +0.131 (27%)
CLB Core Laboratories Inc 17.96 -0.633 -0.873 +0.24 (27%)
DGICB Donegal Group Cl B 14.00 -0.163 -0.225 +0.062 (28%)
CSR Centerspace 62.36 -0.965 -1.333 +0.368 (28%)
SSP E.W. Scripps Company 1.98 -0.12 -0.166 +0.046 (28%)
AWR American States Water Company 74.06 -0.908 -1.262 +0.354 (28%)
BUI Blackrock Utility and Infrastr 23.17 -0.056 -0.078 +0.022 (28%)
POOL Pool Corp 344.28 -5.00 -7.023 +2.023 (29%)
REI Ring Energy Inc 1.36 -0.037 -0.052 +0.015 (29%)
STI Solidion Technology Inc 0.44 -0.027 -0.038 +0.011 (29%)
VTN Invesco Trust New York Muni 10.59 -0.022 -0.031 +0.009 (29%)
SCHB Schwab U.S. Broad Market ETF 23.65 -0.246 -0.347 +0.101 (29%)
VNRX Volitionrx Ltd 0.63 -0.017 -0.024 +0.007 (29%)
POR Portland General Electric Company 41.64 -0.518 -0.733 +0.215 (29%)
WLK Westlake Corp 115.27 -2.343 -3.317 +0.974 (29%)
MBCN Middlefield Banc 26.83 -0.51 -0.723 +0.213 (29%)
GOOD Gladstone Comml 16.21 -0.019 -0.027 +0.008 (30%)
COLM Columbia Sprtswr 84.58 -2.067 -2.942 +0.875 (30%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.21 -0.23 -0.328 +0.098 (30%)
MCHP Microchip Technology 55.76 -2.227 -3.177 +0.95 (30%)
CYCC Cyclacel Pharmaceuti 0.372 -0.028 -0.04 +0.012 (30%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.79 -0.091 -0.13 +0.039 (30%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 23.96 -0.007 -0.01 +0.003 (30%)
DRIO Dario Health Corp 0.70 -0.049 -0.07 +0.021 (30%)
FAMI Farmmi Inc 0.27 -0.014 -0.02 +0.006 (30%)
SHIP Seanergy Maritime Hl 7.00 -0.184 -0.263 +0.079 (30%)
UONE Urban One Inc 1.41 -0.051 -0.073 +0.022 (30%)
ACTV Leadershares Activist Leaders ETF 32.732 -0.053 -0.076 +0.023 (30%)
TAN Solar Invesco ETF 34.31 -0.284 -0.409 +0.125 (31%)
KOSS Koss Corp 6.56 -0.206 -0.297 +0.091 (31%)
BZH Beazer Homes USA 25.10 -1.738 -2.52 +0.782 (31%)
SMRT Smartrent Inc 1.49 -0.071 -0.103 +0.032 (31%)
TW Tradeweb Markets Inc 127.03 -1.707 -2.481 +0.774 (31%)
OCFC Oceanfirst Financial Corp 18.27 -0.132 -0.192 +0.06 (31%)
GOLF Acushnet Holdings Corp 66.71 -1.344 -1.956 +0.612 (31%)
UTMD Utah Medical Prod 61.05 -0.661 -0.962 +0.301 (31%)
RAVE Rave Restaurant Group 2.55 -0.079 -0.115 +0.036 (31%)
SCI Service Corp International 77.07 -0.795 -1.16 +0.365 (31%)
TMHC Taylor Morrison Home Corp 64.18 -0.473 -0.691 +0.218 (32%)
JBLU Jetblue Airways Corp 6.78 -0.268 -0.393 +0.125 (32%)
RPV S&P 500 Pure Value Invesco ETF 92.37 -0.259 -0.38 +0.121 (32%)
SCHX Schwab U.S. Largecap ETF 24.20 -0.23 -0.338 +0.108 (32%)
DMLP Dorchester Minerals 31.94 -0.366 -0.539 +0.173 (32%)
JNPR Juniper Networks 36.55 -0.564 -0.831 +0.267 (32%)
SOR Source Capital 42.65 -0.241 -0.356 +0.115 (32%)
CCO Clear Channel Outdoor Holdings 1.39 -0.027 -0.04 +0.013 (32%)
RXD Ultrashort Health Care -2X ETF 10.819 -0.192 -0.285 +0.093 (33%)
WSO Watsco Inc 483.69 -6.683 -9.931 +3.248 (33%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 32.06 -0.121 -0.18 +0.059 (33%)
PANW Palo Alto Networks Inc 200.03 -8.815 -13.213 +4.398 (33%)
DHF Dreyfus High Yield Strategies Fund 2.60 -0.006 -0.009 +0.003 (33%)
NVEC Nve Corp 74.32 -2.091 -3.137 +1.046 (33%)
SEA U.S. Global Sea To Sky Cargo ETF 12.88 -0.244 -0.367 +0.123 (34%)
OLLI Ollies Bargain CS 108.35 -0.953 -1.435 +0.482 (34%)
FXZ Materials Alphadex ETF FT 59.51 -0.29 -0.437 +0.147 (34%)
CAR Avis Budget Group 90.75 -0.314 -0.474 +0.16 (34%)
RCMT R C M Tech Inc 20.21 -0.244 -0.369 +0.125 (34%)
NHC National Healthcare Corp 102.76 -1.646 -2.492 +0.846 (34%)
FRA Blackrock Floating Rate Income Fund 13.16 -0.11 -0.167 +0.057 (34%)
CANF Can-Fite Biopharma Ltd ADR 1.53 -0.071 -0.108 +0.037 (34%)
ACTG Acacia Res-Acacia 4.35 -0.04 -0.061 +0.021 (34%)
OGCP Empire State Realty Op LP Se 9.45 -0.203 -0.31 +0.107 (35%)
DIG Ultra Oil & Gas 2X ETF 39.34 -0.14 -0.215 +0.075 (35%)
EGY Vaalco Energy Inc 4.36 -0.116 -0.179 +0.063 (35%)
SOLR Smartetfs Sustainable Energy II ETF 24.811 -0.298 -0.462 +0.164 (36%)
FL Footlocker Inc 20.31 -0.728 -1.133 +0.405 (36%)
CIX Compx International Inc 25.71 -0.61 -0.952 +0.342 (36%)
PRS Prudential Financial Inc 5.625% Junior 23.83 -0.066 -0.103 +0.037 (36%)
FDX Fedex Corp 267.77 -5.259 -8.242 +2.983 (36%)
PPG PPG Industries 117.75 -1.727 -2.707 +0.98 (36%)
GV Visionary Holdings Inc 1.77 -0.108 -0.17 +0.062 (36%)
HNI Hon Industries Inc 50.00 -0.649 -1.024 +0.375 (37%)
GRC Gorman-Rupp Company 38.11 -0.287 -0.454 +0.167 (37%)
PRQR Proqr Therapeutics 2.42 -0.10 -0.159 +0.059 (37%)
CNX CNX Resources Corp 30.19 -0.784 -1.25 +0.466 (37%)
AMH American Homes 4 Rent 35.24 -0.176 -0.281 +0.105 (37%)
SIGA Siga Technologies Inc 6.14 -0.102 -0.163 +0.061 (37%)
PEO Adams Natural Resources Fund Inc 22.43 -0.142 -0.227 +0.085 (37%)
WOW Wideopenwest Inc 4.49 -0.07 -0.112 +0.042 (38%)
AMP Ameriprise Financial Services 545.93 -3.072 -4.918 +1.846 (38%)
HDSN Hudson Tech Inc 5.84 -0.083 -0.133 +0.05 (38%)
JOE St. Joe Company 47.81 -0.194 -0.311 +0.117 (38%)
AMBC Ambac Financial Group 11.66 -0.054 -0.087 +0.033 (38%)
PBD Global Clean Energy Invesco ETF 11.61 -0.142 -0.229 +0.087 (38%)
PSK SPDR ICE Preferred Securities ETF 33.53 -0.089 -0.145 +0.056 (39%)
IGT International Game Technology 17.43 -0.308 -0.503 +0.195 (39%)
XTLB Xtl Biopharma ADR 1.74 -0.055 -0.09 +0.035 (39%)
GCBC Greene County Bncp 27.40 -0.358 -0.587 +0.229 (39%)
VLT Invesco High 11.00 -0.031 -0.051 +0.02 (39%)
IP International Paper Company 56.12 -0.195 -0.321 +0.126 (39%)
NX Quanex Building Products Corp 23.09 -0.824 -1.37 +0.546 (40%)
EXTR Extreme Networks 16.38 -0.361 -0.602 +0.241 (40%)
MED Medifast Inc 16.21 -0.425 -0.71 +0.285 (40%)
GNK Genco Shipping & Trading Ltd 14.61 -0.055 -0.092 +0.037 (40%)
CHSCO CHS Inc Cl B Pfd 26.62 -0.092 -0.155 +0.063 (41%)
SHV Short Treasury Bond Ishares ETF 110.28 -0.023 -0.039 +0.016 (41%)
NVT Nvent Electric Plc 68.33 -1.038 -1.762 +0.724 (41%)
AVDL Avadel Pharmaceuticals Plc ADR 8.61 -0.215 -0.365 +0.15 (41%)
ADI Analog Devices 214.61 -3.033 -5.155 +2.122 (41%)
GGR Gogoro Inc 0.474 -0.01 -0.017 +0.007 (41%)
ESTA Establishment Labs Holdings Inc 36.08 -2.499 -4.253 +1.754 (41%)
GALT Galectin Therapeutic 1.41 -0.051 -0.087 +0.036 (41%)
PTGX Protagonist Therapeutics Inc 38.67 -0.356 -0.611 +0.255 (42%)
SOXL Semiconductor Bull 3X ETF Direxion 28.55 -0.693 -1.198 +0.505 (42%)
ACET Adicet Bio Inc 0.992 -0.015 -0.026 +0.011 (42%)
LIVE Live Ventures 9.68 -0.145 -0.252 +0.107 (42%)
PC Premium Catering [Holdings] Limited 0.805 -0.031 -0.054 +0.023 (43%)
ACHV Achieve Life Sciences Inc 3.42 -0.066 -0.116 +0.05 (43%)
ARTNA Artesian Res Corp A 31.26 -0.189 -0.334 +0.145 (43%)
KWR Quaker Chemical Corp 139.95 -1.019 -1.812 +0.793 (44%)
AVIR Atea Pharmaceuticals Inc 3.15 -0.047 -0.085 +0.038 (45%)
ERIC Ericsson ADR 7.87 -0.112 -0.203 +0.091 (45%)
VPV Invesco Pennsylvania Muni 10.43 -0.016 -0.029 +0.013 (45%)
KELYA Kelly Svcs Cl A 14.14 -0.239 -0.434 +0.195 (45%)
DSI KLD 400 Social Ishares MSCI ETF 112.20 -0.186 -0.341 +0.155 (45%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.55 -0.025 -0.046 +0.021 (46%)
BLDP Ballard Power Sys 1.47 -0.043 -0.08 +0.037 (46%)
GRBK Green Brick Partners 60.78 -0.464 -0.866 +0.402 (46%)
PACB Pacific Biosciences 1.85 -0.10 -0.187 +0.087 (47%)
CPHC Canterbury Park Hl 20.80 -0.024 -0.045 +0.021 (47%)
SCD Lmp Capital and Income Fund Inc 17.13 -0.008 -0.015 +0.007 (47%)
NIO Nio Inc ADR 4.44 -0.058 -0.109 +0.051 (47%)
AGRO Adecoagro S.A. 9.79 -0.051 -0.096 +0.045 (47%)
JHS John Hancock Income Securities Trust 11.245 -0.019 -0.036 +0.017 (47%)
TIL Instil Bio Inc 23.01 -0.56 -1.074 +0.514 (48%)
CRK Comstock Resources 18.56 -0.049 -0.094 +0.045 (48%)
WYY Widepoint Corp 4.15 -0.14 -0.269 +0.129 (48%)
MNST Monster Beverage Corp 49.25 -0.719 -1.391 +0.672 (48%)
FAST Fastenal Company 74.78 -0.281 -0.544 +0.263 (48%)
ANGI Angi Inc 1.84 -0.018 -0.035 +0.017 (49%)
SYBX Synlogic Inc 1.40 -0.018 -0.035 +0.017 (49%)
TAOP Taoping Inc 0.324 -0.018 -0.035 +0.017 (49%)
ABR Arbor Realty Trust 13.76 -0.02 -0.039 +0.019 (49%)
CPHI China Pharma Holdings 0.216 -0.001 -0.002 +0.001 (50%)
JOB General Employment Enterprises 0.243 -0.002 -0.004 +0.002 (50%)
WSR Whitestone REIT 13.57 -0.046 -0.092 +0.046 (50%)
NATR Nature S Sunshine 14.51 -0.037 -0.074 +0.037 (50%)
AIN Albany International Corp 80.90 -0.035 -0.07 +0.035 (50%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.58 -0.015 -0.03 +0.015 (50%)
IYE US Energy Ishares ETF 47.63 -0.027 -0.054 +0.027 (50%)
EXPD Expeditors Intl 113.65 -0.489 -0.981 +0.492 (50%)
CWT California Water Service Group Holding 44.93 -0.189 -0.38 +0.191 (50%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.63 -0.102 -0.211 +0.109 (52%)
STM Stmicroelectronics N.V. ADR 24.48 -0.489 -1.026 +0.537 (52%)
ENZL New Zealand Ishares MSCI ETF 45.67 -0.178 -0.375 +0.197 (53%)
NMM Navios Maritime Partners LP 44.00 -0.24 -0.507 +0.267 (53%)
USD Ultra Semiconductors 2X ETF 66.02 -1.81 -3.864 +2.054 (53%)
APA Apa Corp 23.14 -0.169 -0.363 +0.194 (53%)
AMC AMC Entertainment Holdings 3.55 -0.107 -0.23 +0.123 (53%)
WYNN Wynn Resorts Ltd 88.82 -1.50 -3.225 +1.725 (53%)
MCY Mercury General Corp 54.81 -1.427 -3.099 +1.672 (54%)
JKS Jinkosolar Holding Company ADR 22.95 -0.435 -0.957 +0.522 (55%)
ALV Autoliv Inc 98.15 -0.787 -1.739 +0.952 (55%)
ABEV Ambev S.A. ADR 1.90 -0.014 -0.031 +0.017 (55%)
CVGW Calavo Growers Inc 24.21 -0.378 -0.845 +0.467 (55%)
DDC Ddc Enterprise Limited Cl A 0.175 -0.004 -0.009 +0.005 (56%)
NXRT Nexpoint Residential Trust Inc 40.16 -0.155 -0.351 +0.196 (56%)
HOVNP Hovnanian Entr Dep A 17.43 -0.044 -0.10 +0.056 (56%)
GT Goodyear Tire Rubber 9.58 -0.158 -0.363 +0.205 (56%)
QRTEA Qurate Retail Inc Series A 0.375 -0.003 -0.007 +0.004 (57%)
TX Ternium S.A. ADR 30.32 -0.017 -0.04 +0.023 (58%)
AXTI Axt Inc 2.23 -0.028 -0.066 +0.038 (58%)
ACCO Acco Brands Corp 5.37 -0.049 -0.118 +0.069 (58%)
SCHL Scholastic Corp 21.03 -0.445 -1.079 +0.634 (59%)
IMMR Immersion Corp 8.62 -0.057 -0.141 +0.084 (60%)
MBRX Moleculin Biotech CS 2.18 -0.203 -0.508 +0.305 (60%)
LII Lennox International 622.20 -6.122 -15.781 +9.659 (61%)
PGX Preferred Invesco ETF 11.69 -0.016 -0.042 +0.026 (62%)
OESX Orion Energy Syst 0.83 -0.003 -0.008 +0.005 (62%)
GOGL Golden Ocean Gp 9.37 -0.021 -0.056 +0.035 (62%)
GDOT Green Dot Corp 9.51 -0.094 -0.253 +0.159 (63%)
OPEN Opendoor Technologies Inc 1.55 -0.03 -0.082 +0.052 (63%)
SRTY Ultrapro Short Russell 2000 -3X ETF 17.59 -0.045 -0.124 +0.079 (64%)
SRE Sempra 84.10 -0.304 -0.843 +0.539 (64%)
ASRT Assertio Therapeutics Inc 0.842 -0.005 -0.014 +0.009 (64%)
NKTR Nektar Therapeutics 0.983 -0.038 -0.107 +0.069 (64%)
FXG Consumer Staples Alphadex ETF FT 64.67 -0.15 -0.423 +0.273 (65%)
CDXC Chromadex Corp CS 5.87 -0.029 -0.084 +0.055 (65%)
CNTY Century Casinos IN 3.22 -0.024 -0.07 +0.046 (66%)
FXF Swiss Franc Trust Currencyshares 98.687 -0.132 -0.39 +0.258 (66%)
PETZ Tdh Holdings Inc 1.195 -0.003 -0.009 +0.006 (67%)
KELYB Kelly Services Inc Cl B 14.82 -0.138 -0.431 +0.293 (68%)
WTI W&T Offshore 1.75 -0.019 -0.06 +0.041 (68%)
MCRB Seres Therapeutics Inc 0.833 -0.004 -0.013 +0.009 (69%)
PRE Prenetics Global Limited Class A Ordinary Share 5.41 -0.022 -0.073 +0.051 (70%)
AQST Aquestive Therapeutics Inc 3.32 -0.046 -0.155 +0.109 (70%)
PSEC Prospect Capital Corp 4.37 -0.016 -0.054 +0.038 (70%)
ARCT Arcturus Therapeutics Ltd 18.05 -0.131 -0.453 +0.322 (71%)
PCYO Pure Cycle Corp 12.15 -0.046 -0.161 +0.115 (71%)
SHEN Shenandoah Telecom 11.90 -0.068 -0.238 +0.17 (71%)
DSX Diana Shipping Inc 1.83 -0.002 -0.007 +0.005 (71%)
BCPC Balchem Corp 164.82 -0.368 -1.309 +0.941 (72%)
KEP Korea Electric Power Corp ADR 7.36 -0.014 -0.051 +0.037 (73%)
EDU New Oriental Education & Technology Group ADR 55.48 -0.668 -2.446 +1.778 (73%)
KIDS Orthopediatrics Corp 24.62 -0.042 -0.154 +0.112 (73%)
CROX Crocs Inc 108.43 -1.518 -5.575 +4.057 (73%)
UMC United Microelectronics Corp ADR 6.26 -0.03 -0.113 +0.083 (73%)
HSY Hershey Foods Corp 157.88 -0.755 -2.904 +2.149 (74%)
AWK American Water Works 125.66 -0.209 -0.833 +0.624 (75%)
GCI Gannett Inc 4.95 -0.03 -0.122 +0.092 (75%)
PGF Financial Preferred Invesco ETF 14.83 -0.009 -0.038 +0.029 (76%)
PULS PGIM Ultra Short Bond ETF 49.68 -0.004 -0.017 +0.013 (76%)
XIN Xinyuan Real Estate Ltd ADR 2.87 -0.012 -0.051 +0.039 (76%)
IBN Icici Bank Ltd ADR 29.16 -0.031 -0.144 +0.113 (78%)
CERS Cerus Corp 1.85 -0.003 -0.014 +0.011 (79%)
SDY S&P Dividend SPDR 134.26 -0.047 -0.22 +0.173 (79%)
BCO Brink's Company 93.61 -0.091 -0.445 +0.354 (80%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.95 -0.002 -0.01 +0.008 (80%)
SCC Ultrashort Consumer Services -2X ETF 9.024 -0.008 -0.041 +0.033 (80%)
BSV Short-Term Bond ETF Vanguard 77.49 -0.002 -0.011 +0.009 (82%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.08 -0.014 -0.079 +0.065 (82%)
AMTD Amtd Idea Group 1.08 -0.001 -0.006 +0.005 (83%)
FAN Global Wind Energy ETF FT 15.01 -0.013 -0.082 +0.069 (84%)
ONVO Organovo Holdings 0.386 -0.002 -0.013 +0.011 (85%)
VTGN Vistagen Therapeutics Inc 2.97 -0.005 -0.034 +0.029 (85%)
IEP Icahn Enterprises 9.92 -0.007 -0.05 +0.043 (86%)
GGM Ggm Macro Alignment ETF 28.383 -0.006 -0.043 +0.037 (86%)
CUT MSCI Global Timber Invesco ETF 33.021 -0.011 -0.086 +0.075 (87%)
ASYS Amtech Systems Inc 5.84 -0.02 -0.171 +0.151 (88%)
UFCS United Fire Group 26.50 -0.054 -0.484 +0.43 (89%)
MU Micron Technology 99.52 -0.187 -1.739 +1.552 (89%)
ESEA Euroseas Ltd 34.13 -0.044 -0.511 +0.467 (91%)
NNN NNN REIT Inc 40.44 -0.04 -0.482 +0.442 (92%)
ALLE Allegion Plc 133.39 -0.072 -1.008 +0.936 (93%)
DELL Dell Technologies Inc 114.38 -0.153 -2.194 +2.041 (93%)
RIOT Riot Platforms Inc 12.27 -0.011 -0.172 +0.161 (94%)
BPT BP Prudhoe Bay Royalty Trust 0.638 -0.001 -0.022 +0.021 (95%)
HPQ HP Inc 33.64 -0.005 -0.294 +0.289 (98%)
TRUP Trupanion Inc 49.63 -0.005 -0.828 +0.823 (99%)
CVV CVD Equipment Corp 3.71 0.00 -0.014 +0.014 (100%)
O Realty Income Corp 54.49 0.001 -0.092 +0.093 (101%)
XOMA Xoma Royalty Corporation 26.76 0.006 -0.193 +0.199 (103%)
LXP Lxp Industrial Trust 8.49 0.002 -0.047 +0.049 (104%)
GLPG Galapagos NV ADR 25.44 0.03 -0.70 +0.73 (104%)
ITW Illinois Tool Works Inc 258.11 0.04 -0.544 +0.584 (107%)
NUS Nu Skin Enterprises 7.56 0.016 -0.206 +0.222 (108%)
INVH Invitation Homes Inc 31.43 0.004 -0.03 +0.034 (113%)
EYEG Ab Corporate Bond ETF 35.371 0.004 -0.029 +0.033 (114%)
TZA Small Cap Bear -3X ETF Direxion 12.18 0.007 -0.044 +0.051 (116%)
ST Sensata Technologies Holding N.V. 29.54 0.139 -0.807 +0.946 (117%)
QLYS Qualys Inc 143.76 0.127 -0.695 +0.822 (118%)
SLDB Solid Biosciences Inc 4.03 0.038 -0.207 +0.245 (118%)
MLCO Melco Resorts & Entertainment ADR 6.27 0.03 -0.16 +0.19 (119%)
FCX Freeport-Mcmoran Inc 39.47 0.125 -0.565 +0.69 (122%)
PTN Palatin Technologies 1.00 0.004 -0.018 +0.022 (122%)
CLBK Columbia Financial Inc 15.93 0.019 -0.084 +0.103 (123%)
GSIG GS Access Investment Grade ETF 46.99 0.003 -0.013 +0.016 (123%)
WBD Discovery Inc Series A 10.34 0.01 -0.038 +0.048 (126%)
MEMS Matthews Emerging Markets Discovery Active ETF 23.662 0.033 -0.121 +0.154 (127%)
DSS Document Security Systems 0.95 0.005 -0.018 +0.023 (128%)
EML Eastern Company 28.06 0.092 -0.29 +0.382 (132%)
PERF Perfect Corp Cl A 2.44 0.02 -0.061 +0.081 (133%)
EOG Eog Resources 129.31 0.043 -0.116 +0.159 (137%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.176 0.029 -0.078 +0.107 (137%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 70.06 0.018 -0.043 +0.061 (142%)
BEP Brookfield Renewable 22.43 0.042 -0.098 +0.14 (143%)
GRID Nasdaq Smart Grid Infrastructure ETF 122.92 0.155 -0.36 +0.515 (143%)
MYGN Myriad Genetics Inc 14.56 0.168 -0.39 +0.558 (143%)
SSD Simpson Manufacturing Company 174.28 0.475 -1.099 +1.574 (143%)
CDLX Cardlytics Inc 3.56 0.026 -0.059 +0.085 (144%)
MLI Mueller Industries 81.28 0.13 -0.276 +0.406 (147%)
PAYC Paycom Software Inc 209.22 0.501 -0.964 +1.465 (152%)
TRAK Repositrak Inc 21.90 0.102 -0.188 +0.29 (154%)
FOLD Amicus Therapeutics 9.77 0.006 -0.011 +0.017 (155%)
CWEN Clearway Energy Inc Cl C 26.13 0.014 -0.025 +0.039 (156%)
SOXX Semiconductor Ishares ETF 223.07 0.453 -0.754 +1.207 (160%)
TCX Tucows Inc Cl A 19.15 0.293 -0.481 +0.774 (161%)
DSU Blackrock Debt Strategies Fund 10.79 0.005 -0.008 +0.013 (162%)
ERII Energy Recovery Inc 15.29 0.072 -0.11 +0.182 (165%)
CMC Commercial Metals Company 52.50 0.315 -0.466 +0.781 (168%)
ESI Element Solutions Inc 26.13 0.074 -0.103 +0.177 (172%)
NETL Netlease Corporate Real Estate ETF 23.899 0.022 -0.03 +0.052 (173%)
BLUE Bluebird Bio 7.27 0.057 -0.075 +0.132 (176%)
HBANP Huntington Bancshares Inc 18.53 0.058 -0.066 +0.124 (188%)
HMC Honda Motor Company ADR 28.69 0.056 -0.063 +0.119 (189%)
CREG Smart Power Corp 0.72 0.009 -0.01 +0.019 (190%)
GLV Clough Global Dividend and Income Fund 5.565 0.01 -0.011 +0.021 (191%)
SITE Siteone Landscape Supply 146.09 1.089 -1.171 +2.26 (193%)
SCCO Southern Copper Corp 97.27 0.449 -0.471 +0.92 (195%)
BMRN Biomarin Pharmaceuticals 64.85 0.169 -0.16 +0.329 (206%)
LIT GX Lithium & Battery Tech ETF 42.34 0.23 -0.216 +0.446 (206%)
NVDA Nvidia Corp 138.85 1.493 -1.396 +2.889 (207%)
AL Air Lease Corp Cl A 49.45 0.40 -0.372 +0.772 (208%)
BKD Brookdale Senior Living Inc 5.31 0.097 -0.084 +0.181 (215%)
DRIV GX Autonomous & Electric Vehicles ETF 23.79 0.088 -0.075 +0.163 (217%)
EXEL Exelixis Inc 35.00 0.239 -0.192 +0.431 (224%)
ELLO Ellomay Capital Ltd 16.91 0.129 -0.098 +0.227 (232%)
EEFT Euronet Worldwide 104.64 1.083 -0.796 +1.879 (236%)
FXE Euro Trust Currencyshares 96.867 0.18 -0.131 +0.311 (237%)
GRNQ Greenpro Capital Corp 1.085 0.007 -0.005 +0.012 (240%)
ZEUS Olympic Steel Inc 35.35 0.043 -0.03 +0.073 (243%)
UNIT Uniti Group Inc 5.82 0.049 -0.033 +0.082 (248%)
BGT Blackrock Global 12.79 0.012 -0.008 +0.02 (250%)
UTHR United Therapeutic 370.58 2.968 -1.764 +4.732 (268%)
IGD VOYA Global Equity Dividend and Premium 5.48 0.007 -0.004 +0.011 (275%)
GMRE Global Medical REIT Inc 8.26 0.06 -0.031 +0.091 (294%)
CUTR Cutera Inc 0.481 0.004 -0.002 +0.006 (300%)
ACU Acme United Corp 38.11 0.136 -0.062 +0.198 (319%)
CHTR Charter Communications Inc 360.27 2.401 -1.041 +3.442 (331%)
PAVM Pavmed Inc 0.79 0.019 -0.008 +0.027 (338%)
DHY Credit Suisse High Yield Bond Fund 2.16 0.005 -0.002 +0.007 (350%)
SSY Sunlink Health Systems 0.962 0.008 -0.003 +0.011 (367%)
AEIS Advanced Energy 124.27 2.187 -0.77 +2.957 (384%)
GEN Gen Digital Inc 27.72 0.04 -0.014 +0.054 (386%)
CCG Cheche Group Inc Cl A 0.877 0.003 -0.001 +0.004 (400%)
ANAB Anaptysbio Inc 21.22 1.098 -0.357 +1.455 (408%)
ADX Adams Diversified Equity Fund 20.88 0.057 -0.016 +0.073 (456%)
CNNE Cannae Holdings Inc 19.78 0.029 -0.008 +0.037 (462%)
DWSN Dawson Geophscl 1.48 0.017 -0.004 +0.021 (525%)
SKM Sk Telecom Corp ADR 21.86 0.097 -0.022 +0.119 (541%)
W Wayfair Inc 49.41 0.571 -0.128 +0.699 (546%)
TAP Molson Coors Brewing Company 60.36 1.284 -0.283 +1.567 (554%)
VCLT Long-Term Corp Bond Vanguard 75.86 0.059 -0.013 +0.072 (554%)
YORW York Water Company 32.79 0.287 -0.063 +0.35 (556%)
ASND Ascendis Pharma ADR 144.08 4.341 -0.924 +5.265 (570%)
METC Ramaco Resources Inc 10.07 0.085 -0.018 +0.103 (572%)
EWH Hong Kong Ishares MSCI ETF 16.98 0.137 -0.028 +0.165 (589%)
PSCU S&P Smallcap Utilities Invesco ETF 60.023 0.128 -0.023 +0.151 (657%)
SABR Sabre Corp 3.55 0.027 -0.004 +0.031 (775%)
TSI Tcw Strategic 4.88 0.007 -0.001 +0.008 (800%)
MMI Marcus & Millichap 39.30 0.292 -0.036 +0.328 (911%)
REX Rex American Resources Corp 43.49 0.388 -0.036 +0.424 (1178%)
AAPL Apple Inc 244.60 3.057 -0.248 +3.305 (1333%)
ENTA Enanta Pharmaceutica 7.14 0.524 -0.04 +0.564 (1410%)
EVTC Evertec Inc 33.91 0.254 -0.019 +0.273 (1437%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.736 0.19 -0.013 +0.203 (1562%)
HNW Pioneer Diversified High Income Fund 12.08 0.032 -0.002 +0.034 (1700%)
FFIC Flushing Finl Corp 15.00 0.132 -0.008 +0.14 (1750%)
DBB DB Base Metals Fund Invesco 19.22 0.036 -0.002 +0.038 (1900%)
WMB Williams Companies 56.98 0.26 -0.009 +0.269 (2989%)
KAI Kadant Inc 388.46 2.795 -0.081 +2.876 (3551%)
EWX S&P Emrg Mkts Smallcap SPDR 58.65 0.184 -0.002 +0.186 (9300%)
GMET Vaneck Green Metals ETF 22.23 0.151 -0.001 +0.152 (15200%)
Stock Price Date: Feb 14, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4208  5960  969  127 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNSP 0.14+0.032 
 MGOL 0.718-0.127 
 SRM 0.70+0.342 
 INTC 23.60-0.53 
 NVDA 138.85+3.56 
 SOUN 10.965-4.285 
 CYN 0.092-0.013 
 MBRX 2.18+0.91 
 SMCI 47.91+5.63 
 SPGC 0.888+0.293