Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
USL US 12 Month Oil 38.43 0.566 0.005 +0.561 (11220%)
SU Suncor Energy Inc 39.97 0.679 0.014 +0.665 (4750%)
HAYN Haynes Intl Inc 59.55 0.083 0.002 +0.081 (4050%)
PXI DWA Energy Momentum Invesco ETF 45.89 0.671 0.021 +0.65 (3095%)
PSCE S&P Smallcap Energy Invesco ETF 52.41 0.78 0.03 +0.75 (2500%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 31.05 0.617 0.033 +0.584 (1770%)
PXS Pyxis Tankers 5.09 0.016 0.001 +0.015 (1500%)
DBO DB Oil Fund Invesco 15.12 0.273 0.018 +0.255 (1417%)
MTEM Molecular Templates Inc 1.46 0.027 0.002 +0.025 (1250%)
XOP S&P Oil & Gas Expl & Prod SPDR 140.79 2.434 0.198 +2.236 (1129%)
SBR Sabine Royalty Trust 62.45 0.453 0.044 +0.409 (930%)
BNO US Brent Oil 30.83 0.621 0.061 +0.56 (918%)
JFR Nuveen Floating Rate 8.92 0.039 0.004 +0.035 (875%)
EDF Virtus Emerging Markets Income Fund 5.275 0.019 0.002 +0.017 (850%)
BGC Bgc Partners Cl A 9.77 0.073 0.008 +0.065 (812%)
WM Waste Management 208.09 0.546 0.064 +0.482 (753%)
STN Stantec Inc 82.81 0.716 0.094 +0.622 (662%)
IEO US Oil & Gas Explor & Prod Ishares ETF 98.06 1.728 0.235 +1.493 (635%)
ENSV Enservco Corpporation 0.145 0.007 0.001 +0.006 (600%)
TEAM Atlassian Corp 171.00 2.026 0.29 +1.736 (599%)
WFC Wells Fargo & Company 56.96 0.332 0.048 +0.284 (592%)
CQP Cheniere Energy Partners LP 49.74 0.402 0.064 +0.338 (528%)
DBE DB Energy Fund Invesco 19.95 0.371 0.061 +0.31 (508%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 64.33 1.412 0.241 +1.171 (486%)
STRM Streamline Health So 2.57 0.55 0.103 +0.447 (434%)
PUMP Propetro Holding Corp 8.44 0.181 0.034 +0.147 (432%)
COP Conocophillips 114.54 2.354 0.446 +1.908 (428%)
FORD Forward Inds Inc 5.38 0.438 0.09 +0.348 (387%)
AMBO Ambow Education Holding Ltd ADR 1.23 0.037 0.008 +0.029 (362%)
UUP DB US Dollar Index Bullish Fund Invesco 28.67 0.157 0.035 +0.122 (349%)
YCS Ultrashort Yen New -2X ETF 83.37 1.76 0.399 +1.361 (341%)
EHTH Ehealth Inc 4.48 0.113 0.026 +0.087 (335%)
LYB Lyondellbasell Industries NV 96.75 0.266 0.063 +0.203 (322%)
YI 111 Inc ADR 1.043 0.106 0.026 +0.08 (308%)
AMR Alpha Metallurgical Resources Inc 233.40 1.431 0.356 +1.075 (302%)
EBS Emergent Biosolutions 9.35 0.686 0.178 +0.508 (285%)
VAC Marriot Vacations Worldwide Cor 76.38 0.392 0.103 +0.289 (281%)
VNRX Volitionrx Ltd 0.883 0.084 0.024 +0.06 (250%)
SIFY Sify Techs Ltd ADR 2.22 0.482 0.138 +0.344 (249%)
PETZ Tdh Holdings Inc 1.359 0.055 0.016 +0.039 (244%)
MRO Marathon Oil Corp 28.99 0.686 0.204 +0.482 (236%)
BBD Banco Bradesco S.A. ADR 2.73 0.02 0.006 +0.014 (233%)
SSP E.W. Scripps Company 2.58 0.189 0.058 +0.131 (226%)
RXD Ultrashort Health Care -2X ETF 9.775 0.091 0.028 +0.063 (225%)
SLB Schlumberger N.V. 45.46 1.152 0.356 +0.796 (224%)
FANH Fanhua Inc ADR 1.53 0.097 0.031 +0.066 (213%)
DAN Dana Inc 10.98 0.162 0.052 +0.11 (212%)
CUE Cue Biopharma Inc 1.16 0.178 0.058 +0.12 (207%)
CLB Core Laboratories Inc 19.82 0.46 0.151 +0.309 (205%)
EGHT 8X8 Inc 2.19 0.067 0.022 +0.045 (205%)
MSTX Defiance Daily Target 1.75X Long Mstr ETF 31.16 6.454 2.149 +4.305 (200%)
SYPR Sypris Solutions 1.63 0.003 0.001 +0.002 (200%)
ENV Envestnet Inc 62.59 0.006 0.002 +0.004 (200%)
FRO Frontline Plc 24.51 0.701 0.243 +0.458 (188%)
FF Futurefuel Corp 6.04 0.117 0.041 +0.076 (185%)
BGT Blackrock Global 12.99 0.045 0.016 +0.029 (181%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.19 0.21 0.075 +0.135 (180%)
KPTI Karyopharm Therapeut 0.887 0.056 0.02 +0.036 (180%)
PSX Phillips 66 138.62 3.066 1.116 +1.95 (175%)
CRNX Crinetics Pharmaceuticals Inc 53.14 0.708 0.262 +0.446 (170%)
TTI Tetra Technologies 3.37 0.135 0.05 +0.085 (170%)
MRC Mrc Global Inc 12.89 0.094 0.035 +0.059 (169%)
CLF Cleveland-Cliffs Inc 13.00 0.201 0.075 +0.126 (168%)
OII Oceaneering International 26.54 0.533 0.199 +0.334 (168%)
NOA North American Construction Group Ltd 19.03 0.128 0.048 +0.08 (167%)
GEL Genesis Energy LP 13.55 0.143 0.054 +0.089 (165%)
DMLP Dorchester Minerals 31.26 0.431 0.164 +0.267 (163%)
MFG Mizuho Financial Group ADR 4.19 0.021 0.008 +0.013 (162%)
TLF Tandy Leather Fctry 4.292 0.057 0.022 +0.035 (159%)
NEWT Newtekone Inc 12.70 0.212 0.083 +0.129 (155%)
CRWS Crown Crafts Inc 4.857 0.02 0.008 +0.012 (150%)
QRTEA Qurate Retail Inc Series A 0.681 0.027 0.011 +0.016 (145%)
MIN MFS Intermediate Income Trust 2.77 0.012 0.005 +0.007 (140%)
CMRX Chimerix Inc 0.916 0.012 0.005 +0.007 (140%)
AMS American Shared Hospital Services 3.14 0.045 0.019 +0.026 (137%)
MGY Magnolia Oil & Gas Corp 26.85 0.814 0.344 +0.47 (137%)
FPAY Flexshopper Inc 1.28 0.097 0.041 +0.056 (137%)
GBDC Golub Capital Bdc 15.17 0.077 0.033 +0.044 (133%)
DIG Ultra Oil & Gas 2X ETF 43.16 1.929 0.839 +1.09 (130%)
NKTR Nektar Therapeutics 1.32 0.041 0.018 +0.023 (128%)
HY Hyster-Yale Inc 65.72 1.159 0.514 +0.645 (125%)
XLE S&P 500 Energy Sector SPDR 93.18 2.257 1.012 +1.245 (123%)
SFL Ship Finance International 11.73 0.111 0.05 +0.061 (122%)
BGSF Bgsf Inc 8.43 0.366 0.165 +0.201 (122%)
THW Abrdn World Healthcare Fund 13.33 0.051 0.023 +0.028 (122%)
FPI Farmland Partners Inc 10.74 0.141 0.064 +0.077 (120%)
VDE Energy ETF Vanguard 130.05 3.009 1.385 +1.624 (117%)
MRX Marex Group Plc 24.23 0.299 0.138 +0.161 (117%)
IYE US Energy Ishares ETF 49.04 1.143 0.536 +0.607 (113%)
UVXY Ultra VIX Short-Term 2X Futures ETF 27.46 1.325 0.623 +0.702 (113%)
QCRH Qcr Holdings Inc 75.05 0.348 0.164 +0.184 (112%)
CETX Cemtrex Inc 2.01 0.902 0.426 +0.476 (112%)
SMSI Smith Micro Software 1.15 0.074 0.035 +0.039 (111%)
TBIO Telesis Bio Inc 3.23 0.087 0.042 +0.045 (107%)
VET Vermilion Energy Inc 10.31 0.285 0.138 +0.147 (107%)
WTTR Select Water Solutions Inc 11.52 0.187 0.092 +0.095 (103%)
IXC Global Energy Ishares ETF 42.81 1.007 0.497 +0.51 (103%)
AAN Aarons Holdings Company 10.09 0.034 0.017 +0.017 (100%)
PLYA Playa Hotels & Resorts N.V. 7.99 0.06 0.03 +0.03 (100%)
BHF Brighthouse Financial Inc 45.69 0.534 0.268 +0.266 (99%)
EOG Eog Resources 133.12 3.973 1.997 +1.976 (99%)
PLAY Dave & Buster's Entertainment 35.88 1.078 0.544 +0.534 (98%)
TRVN Trevena Inc 4.605 0.18 0.091 +0.089 (98%)
IPDN Professional Diversity Network Inc 0.99 0.261 0.132 +0.129 (98%)
TC Tuanche Ltd ADR 2.15 0.174 0.089 +0.085 (96%)
QUAD Quad Graphics Inc 4.97 0.17 0.087 +0.083 (95%)
KBR KBR Inc 68.25 1.631 0.843 +0.788 (93%)
WTI W&T Offshore 2.68 0.279 0.146 +0.133 (91%)
CEP Cantor Equity Partners Inc Cl A 10.05 0.021 0.011 +0.01 (91%)
BAND Bandwidth Inc 17.77 0.159 0.084 +0.075 (89%)
TMP Tompkinstrustco 60.02 1.014 0.54 +0.474 (88%)
FLR Fluor Corp 49.97 1.377 0.734 +0.643 (88%)
MKL Markel Corp 1,603.69 12.142 6.491 +5.651 (87%)
NTAP Netapp Inc 123.39 0.605 0.324 +0.281 (87%)
LNG Cheniere Energy 188.44 3.956 2.125 +1.831 (86%)
B Barnes Group 45.26 2.275 1.23 +1.045 (85%)
IMO Imperial Oil Ltd 77.14 3.431 1.884 +1.547 (82%)
ARTW Art S Way MFG Company 1.85 0.02 0.011 +0.009 (82%)
ZKIN Zk International Group Ltd 0.61 0.078 0.043 +0.035 (81%)
HUSA Houston American Energy Corp 1.44 0.183 0.101 +0.082 (81%)
NAT Nordic American Tanker Shipping Ltd 3.79 0.065 0.036 +0.029 (81%)
BJ Bj's Wholesale Club Holdings Inc 86.50 2.174 1.21 +0.964 (80%)
TTEC Teletech Hlds 5.82 0.673 0.376 +0.297 (79%)
RYI Ryerson Holding Corp 20.03 0.194 0.109 +0.085 (78%)
FENG Phoenix New Media Ltd ADR 3.27 0.158 0.089 +0.069 (78%)
TRT Trio-Tech International 6.01 0.302 0.173 +0.129 (75%)
HES Hess Corp 140.34 3.48 2.003 +1.477 (74%)
VNOM Viper Energy Inc 50.22 2.229 1.288 +0.941 (73%)
MMLP Martin Midstrm LP 3.955 0.132 0.077 +0.055 (71%)
MFI Mf International Limited 0.96 0.12 0.07 +0.05 (71%)
ARCC Ares Capital Corp 21.05 0.161 0.094 +0.067 (71%)
EPD Enterprise Products Partners LP 29.70 0.238 0.139 +0.099 (71%)
METC Ramaco Resources Inc 11.78 0.354 0.207 +0.147 (71%)
DGII Digi Intl Inc 29.38 1.183 0.693 +0.49 (71%)
OSS One Stop Systems Inc 2.41 0.119 0.07 +0.049 (70%)
AEIS Advanced Energy 105.53 1.359 0.80 +0.559 (70%)
WHLRP Wheeler REIT B Pfd 2.93 0.371 0.219 +0.152 (69%)
CSWC Capital Southwest 25.51 0.149 0.088 +0.061 (69%)
STNG Scorpio Tankers Inc 72.94 1.501 0.887 +0.614 (69%)
SFY Sofi Select 500 ETF 104.33 45.569 27.006 +18.563 (69%)
PLL Piedmont Lithium Inc ADR 11.895 1.582 0.94 +0.642 (68%)
SKX Skechers U.S.A. 68.54 0.645 0.384 +0.261 (68%)
TIGR Up Fintech Holding Ltd ADR 12.39 3.881 2.331 +1.55 (66%)
BGR Blackrock Energy and Resources Trust 13.29 0.263 0.159 +0.104 (65%)
DHT Dht Holdings 11.90 0.535 0.324 +0.211 (65%)
ICHR Ichor Holdings Ltd 30.95 0.533 0.325 +0.208 (64%)
BCOV Brightcove Inc 2.40 0.159 0.097 +0.062 (64%)
CLMT Calumet Inc 20.42 1.424 0.869 +0.555 (64%)
KNSL Kinsale Capital Group Inc 486.93 14.769 9.035 +5.734 (63%)
APOG Apogee Entrpr Inc 83.93 6.493 3.98 +2.513 (63%)
ACMR Acm Research Inc 22.04 1.554 0.962 +0.592 (62%)
COMT Commodities Select Strategy Ishares ETF 27.14 0.665 0.412 +0.253 (61%)
LC Lendingclub Corp 11.59 0.271 0.168 +0.103 (61%)
ARCO Arcos Dorados Holdings Inc 9.66 0.553 0.344 +0.209 (61%)
MERC Mercer Intl Inc 7.11 0.331 0.206 +0.125 (61%)
CCIX Churchill Capital Corp Ix 10.03 0.008 0.005 +0.003 (60%)
LPSN Liveperson Inc 1.25 0.048 0.03 +0.018 (60%)
LEE Lee Enterprises Inc 8.83 0.12 0.075 +0.045 (60%)
ICL Israel Chemicals Ltd 4.16 0.016 0.01 +0.006 (60%)
INSW International Seaways Inc 53.50 1.416 0.888 +0.528 (59%)
CVBF Cvb Financial Corp 18.05 0.16 0.101 +0.059 (58%)
RRGB Red Robin Gourmet Burgers Inc 4.80 0.263 0.167 +0.096 (57%)
XOM Exxon Mobil Corp 124.83 4.977 3.163 +1.814 (57%)
SPI Spi Energy Company Ltd 0.58 0.087 0.056 +0.031 (55%)
RES RPC Inc 7.00 0.34 0.219 +0.121 (55%)
VSTO Vista Outdoor Inc 39.84 0.248 0.16 +0.088 (55%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.99 0.573 0.37 +0.203 (55%)
PCAR Paccar Inc 103.41 2.851 1.842 +1.009 (55%)
BST Blackrock Science and Technolo 35.65 0.385 0.249 +0.136 (55%)
ET Energy Transfer LP 16.30 0.122 0.079 +0.043 (54%)
API Agora Inc Ads 4.71 1.532 0.998 +0.534 (54%)
NC Nacco Industries 27.77 0.302 0.197 +0.105 (53%)
LTBR Lightbridge Corp 3.12 0.256 0.167 +0.089 (53%)
CVX Chevron Corp 150.74 3.289 2.151 +1.138 (53%)
IGE Natural Resources North American Ishares ETF 45.93 1.048 0.692 +0.356 (51%)
CLS Celestica Inc 53.83 1.941 1.283 +0.658 (51%)
NDP Tortoise Energy Independence F 40.45 1.46 0.972 +0.488 (50%)
MARPS Marine Petroleum U 4.50 0.312 0.208 +0.104 (50%)
RFIL RF Industries Ltd 4.10 0.192 0.128 +0.064 (50%)
TOPS Top Ships Inc 9.05 0.15 0.10 +0.05 (50%)
SPH Suburban Propane Partners LP 18.07 0.153 0.102 +0.051 (50%)
AIRG Airgain Inc 9.05 0.881 0.588 +0.293 (50%)
WMB Williams Companies 49.63 2.404 1.609 +0.795 (49%)
KLAC K L A-Tencor Corp 787.39 8.477 5.684 +2.793 (49%)
MGM MGM Resorts International 40.43 1.375 0.922 +0.453 (49%)
INFU Infusystems Holdings 6.75 0.244 0.164 +0.08 (49%)
CFR Cullen/Frost Bankers 113.32 0.535 0.36 +0.175 (49%)
TISI Team Inc 21.20 3.838 2.586 +1.252 (48%)
LW Lamb Weston Holdings Inc 68.85 2.128 1.434 +0.694 (48%)
AMTD Amtd Idea Group 1.53 0.129 0.087 +0.042 (48%)
KZIA Kazia Therapeutics Ltd ADR 0.44 0.043 0.029 +0.014 (48%)
DXJ Wisdomtree Japan Hedged Equity Fund 110.68 2.998 2.028 +0.97 (48%)
MESO Mesoblast Ltd ADR 10.81 2.037 1.379 +0.658 (48%)
AGS Playags Inc 11.55 0.115 0.078 +0.037 (47%)
CANG Cango Inc ADR 1.85 0.109 0.074 +0.035 (47%)
TNK Teekay Tankers Ltd 61.12 2.467 1.682 +0.785 (47%)
SOHU Sohu.com Inc ADR 17.05 1.024 0.70 +0.324 (46%)
RRC Range Resources Corp 32.31 1.203 0.823 +0.38 (46%)
AGO Assured Guaranty Ltd 82.82 1.59 1.088 +0.502 (46%)
GSIT Gsi Technology Inc 3.80 0.491 0.336 +0.155 (46%)
OCUL Ocular Therapeut 9.84 0.604 0.416 +0.188 (45%)
UNH Unitedhealth Group Inc 591.20 7.992 5.521 +2.471 (45%)
FRA Blackrock Floating Rate Income Fund 13.45 0.175 0.121 +0.054 (45%)
EWBC East West Bancorp 82.92 0.71 0.491 +0.219 (45%)
EM Smart Share Global Ltd ADR 0.771 0.098 0.068 +0.03 (44%)
ILMN Illumina Inc 141.43 6.914 4.80 +2.114 (44%)
PEO Adams Natural Resources Fund Inc 24.31 0.782 0.543 +0.239 (44%)
NVAX Novavax Inc 13.61 0.776 0.539 +0.237 (44%)
PFIE Profire Energy 1.74 0.082 0.057 +0.025 (44%)
VOC Voc Energy Trust 5.21 0.161 0.112 +0.049 (44%)
FN Fabrinet 242.85 5.106 3.561 +1.545 (43%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 15.45 0.281 0.196 +0.085 (43%)
LXU Lsb Industries Inc 8.46 0.376 0.263 +0.113 (43%)
KRP Kimbell Royalty Partners 16.30 0.246 0.173 +0.073 (42%)
DBC DB Commodity Index Fund Invesco 23.24 0.641 0.451 +0.19 (42%)
NVGS Navigator Holdings 16.66 0.335 0.236 +0.099 (42%)
ARDC Ares Dynamic Credit Allocation 15.34 0.078 0.055 +0.023 (42%)
CALM Cal-Maine Foods IN 84.57 6.389 4.517 +1.872 (41%)
RAVE Rave Restaurant Group 2.495 0.359 0.254 +0.105 (41%)
KZR Kezar Life Sciences Inc 0.798 0.134 0.095 +0.039 (41%)
PBW Wilderhill Clean Energy Invesco ETF 20.22 0.362 0.257 +0.105 (41%)
ULH Universal Logis Holdings 45.62 1.455 1.033 +0.422 (41%)
TEN Tsakos Energy Navigation Ltd 26.17 0.694 0.494 +0.20 (40%)
AMLP Alps Alerian MLP ETF 47.65 0.302 0.215 +0.087 (40%)
WHD Cactus Inc Cl A 64.30 2.764 1.97 +0.794 (40%)
ACHV Achieve Life Sciences Inc 5.02 0.324 0.231 +0.093 (40%)
IQ Iqiyi Inc ADR 3.10 0.367 0.262 +0.105 (40%)
NBY Novabay Pharmaceuticals 0.71 0.028 0.02 +0.008 (40%)
XBIO Xenetic Biosciences Inc 4.52 0.392 0.28 +0.112 (40%)
CLSD Clearside Biomedi 1.45 0.146 0.105 +0.041 (39%)
EVTC Evertec Inc 34.22 0.367 0.264 +0.103 (39%)
SYF Synchrony Financial 51.86 1.497 1.077 +0.42 (39%)
XNET Xunlei Ltd ADR 2.185 0.322 0.232 +0.09 (39%)
HLX Helix Energy Solutions Group 11.17 0.449 0.324 +0.125 (39%)
PED Pedevco Corp 1.005 0.055 0.04 +0.015 (38%)
CLM Cornerstone Strategic Value Fund 7.77 0.114 0.083 +0.031 (37%)
MAIN Main Street Capital Corp 51.02 0.655 0.477 +0.178 (37%)
AXDX Accelerate Diagnosti 1.95 0.184 0.134 +0.05 (37%)
FRPH Frp Holdings Inc 30.13 0.264 0.193 +0.071 (37%)
CATO Cato Corp 4.97 0.123 0.09 +0.033 (37%)
BCLI Brainstorm Cell 2.33 1.299 0.951 +0.348 (37%)
HCM Hutchmed China Ltd ADR 21.01 1.872 1.375 +0.497 (36%)
FOSL Fossil Group 1.26 0.098 0.072 +0.026 (36%)
ESLT Elbit Systems Ltd 201.94 4.267 3.14 +1.127 (36%)
ADPT Adaptive Biotechnologies Corp 5.52 0.523 0.385 +0.138 (36%)
HUYA Huya Inc ADR 6.23 1.006 0.743 +0.263 (35%)
JKS Jinkosolar Holding Company ADR 29.94 5.045 3.736 +1.309 (35%)
DIN Dineequity Inc 32.75 1.304 0.968 +0.336 (35%)
LPLA Lpl Financial Holdings 243.02 11.568 8.593 +2.975 (35%)
CG The Carlyle Group 46.88 2.652 1.975 +0.677 (34%)
BJRI Bj's Restaurants Inc 34.68 1.573 1.173 +0.40 (34%)
CMCM Cheetah Mobile Inc ADR 4.78 0.577 0.431 +0.146 (34%)
CVS CVS Corp 64.59 3.364 2.514 +0.85 (34%)
AR Antero Resources Corp 29.99 1.515 1.133 +0.382 (34%)
ALB Albemarle Corp 102.09 6.385 4.776 +1.609 (34%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 36.22 8.508 6.384 +2.124 (33%)
BSM Black Stone Minerals LP 15.35 0.27 0.203 +0.067 (33%)
COLL Collegium Pharma 41.86 2.326 1.749 +0.577 (33%)
KNDI Kandi Techs Group 1.85 0.085 0.064 +0.021 (33%)
DESP Despegar.com Corp 13.53 0.608 0.458 +0.15 (33%)
YRD Yirendai Ltd ADR 7.45 1.791 1.351 +0.44 (33%)
TBNK Territorial Bancorp 11.42 0.788 0.595 +0.193 (32%)
KMI Kinder Morgan 23.62 1.246 0.941 +0.305 (32%)
GKOS Glaukos Corp 130.98 1.82 1.378 +0.442 (32%)
GOOG Alphabet Cl C 168.56 3.051 2.312 +0.739 (32%)
IFRX Fireman B.V. 1.56 0.029 0.022 +0.007 (32%)
RMR The Rmr Grp A 25.49 0.286 0.217 +0.069 (32%)
LX Lexinfintech Holdings Ltd ADR 3.64 1.082 0.821 +0.261 (32%)
AROC Archrock Inc 21.81 0.893 0.678 +0.215 (32%)
CFBK Central Fed Corp 22.04 0.329 0.25 +0.079 (32%)
DQ Daqo New Energy ADR 24.48 4.322 3.287 +1.035 (31%)
KFS Kingsway Financial Services 8.22 0.138 0.105 +0.033 (31%)
PDD Pdd Holdings Inc 154.27 25.461 19.417 +6.044 (31%)
FRPT Freshpet Inc CS 142.09 2.025 1.545 +0.48 (31%)
ALKS Alkermes Plc 28.97 0.906 0.692 +0.214 (31%)
MLR Miller Industries 61.99 1.348 1.03 +0.318 (31%)
DERM Journey Medical Corp 6.53 0.82 0.627 +0.193 (31%)
EDU New Oriental Education & Technology Group ADR 80.60 9.258 7.083 +2.175 (31%)
USD Ultra Semiconductors 2X ETF 124.07 4.509 3.452 +1.057 (31%)
TAOP Taoping Inc 0.84 0.116 0.089 +0.027 (30%)
GOOGL Alphabet Cl A 167.06 2.995 2.305 +0.69 (30%)
CGA China Green Agriculture 2.31 0.348 0.268 +0.08 (30%)
CAPR Capricor Therap 21.65 8.546 6.584 +1.962 (30%)
NXG Nxg Nextgen Infrastructure Income Fund 44.33 2.399 1.851 +0.548 (30%)
NML Neuberger Berman Energy Infra and Inc Fund 8.49 0.233 0.18 +0.053 (29%)
LAC Lithium Americas Corp 2.70 0.097 0.075 +0.022 (29%)
USEG U S Energy Corp 1.34 0.256 0.198 +0.058 (29%)
ZDGE Zedge Inc Cl B 3.67 0.234 0.181 +0.053 (29%)
LPTH Lightpath Tech Inc 1.50 0.133 0.103 +0.03 (29%)
RNGR Ranger Energy Services Inc Cl A 12.09 0.133 0.103 +0.03 (29%)
RMBL Rumbleon Inc 4.96 0.306 0.237 +0.069 (29%)
MKTX Marketaxess Holdings 273.65 14.30 11.08 +3.22 (29%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.61 0.12 0.093 +0.027 (29%)
ENR Energizer Holdings Inc 31.83 1.155 0.896 +0.259 (29%)
PRTS U.S. Auto Parts Netw 0.905 0.009 0.007 +0.002 (29%)
CUB Lionheart Holdings Cl A 10.012 0.009 0.007 +0.002 (29%)
LILAK Liberty Latin America Cl C 9.67 0.063 0.049 +0.014 (29%)
DDD 3D Systems Corp 2.86 0.167 0.13 +0.037 (28%)
EPM Evolution Petroleum Corp 5.59 0.168 0.131 +0.037 (28%)
EMKR Emcore Corp 2.45 0.813 0.634 +0.179 (28%)
DFS Discover Financial Services 144.89 3.785 2.958 +0.827 (28%)
LNC Lincoln National Corp 31.84 0.229 0.179 +0.05 (28%)
NTES Netease Inc ADR 102.33 11.602 9.083 +2.519 (28%)
FTI Technipfmc Plc 27.38 0.788 0.617 +0.171 (28%)
CRK Comstock Resources 12.05 0.946 0.741 +0.205 (28%)
BR Broadridge Financial Solutions Llc 215.33 3.048 2.388 +0.66 (28%)
DRIO Dario Health Corp 1.13 0.097 0.076 +0.021 (28%)
MXE Mexico Equity and 9.25 0.037 0.029 +0.008 (28%)
CBOE CBOE Global Markets Inc 210.42 3.336 2.616 +0.72 (28%)
VSTM Verastem Inc 2.87 0.079 0.062 +0.017 (27%)
MVO Mv Oil Trust 9.63 0.252 0.198 +0.054 (27%)
IRBT Irobot Corp 8.50 0.492 0.387 +0.105 (27%)
AM Antero Midstream Corp 15.80 0.634 0.499 +0.135 (27%)
LUV Southwest Airlines Company 31.25 1.41 1.11 +0.30 (27%)
JKHY Jack Henry & Assoc 182.14 6.326 4.985 +1.341 (27%)
PLG Platinum Group Metals Ltd 1.56 0.095 0.075 +0.02 (27%)
BKR Baker Hughes Company 37.93 1.694 1.338 +0.356 (27%)
STAA Staar Surgical Company 35.07 0.845 0.668 +0.177 (26%)
RPD Rapid7 Inc 39.16 1.626 1.288 +0.338 (26%)
RLI Rli Corp 160.42 4.939 3.913 +1.026 (26%)
AMPL Amplitude Inc Cl A 8.98 0.053 0.042 +0.011 (26%)
CRC California Resources Corp 54.25 1.863 1.478 +0.385 (26%)
CQQQ China Technology Invesco ETF 47.77 8.629 6.851 +1.778 (26%)
UCTT Ultra Clean Holdings 39.62 1.439 1.143 +0.296 (26%)
PETS Petmed Express Inc 3.89 0.292 0.232 +0.06 (26%)
EAF Graftech International Ltd 1.62 0.436 0.347 +0.089 (26%)
QD Qudian Inc ADR 2.29 0.255 0.203 +0.052 (26%)
ICE Intercontinental Exchange 162.76 2.778 2.213 +0.565 (26%)
MCB Metropolitan Bank Holding Corp 53.63 1.913 1.524 +0.389 (26%)
CHN China Fund 14.39 2.567 2.047 +0.52 (25%)
PWP Perella Weinberg Partners 20.37 0.815 0.65 +0.165 (25%)
HNW Pioneer Diversified High Income Fund 12.37 0.084 0.067 +0.017 (25%)
MRSN Mersana Therapeutics Inc 2.12 0.173 0.138 +0.035 (25%)
CAF Morgan Stanley China A Share Fund Inc 14.75 1.77 1.412 +0.358 (25%)
V Visa Inc 277.93 0.343 0.274 +0.069 (25%)
CNTY Century Casinos IN 2.55 0.045 0.036 +0.009 (25%)
SHAK Shake Shack Inc 110.02 3.741 3.00 +0.741 (25%)
SBGI Sinclair Inc 16.65 1.49 1.195 +0.295 (25%)
CDXS Codexis Inc 3.16 0.091 0.073 +0.018 (25%)
BZUN Baozun Inc ADR 4.22 0.936 0.751 +0.185 (25%)
WHLR Wheeler Real Estate 13.57 4.591 3.685 +0.906 (25%)
TUSK Mammoth Energy Services Inc 4.51 0.431 0.346 +0.085 (25%)
HQY Healthequity 83.09 2.234 1.795 +0.439 (24%)
BIO Bio-Rad Laboratories 343.70 10.067 8.094 +1.973 (24%)
DOGZ Dogness Corp Cl A 33.87 5.059 4.07 +0.989 (24%)
GSM Ferroglobe Plc Os 4.57 0.077 0.062 +0.015 (24%)
BZ Kanzhun Ltd ADR 19.19 3.258 2.632 +0.626 (24%)
RPM RPM International Inc 128.91 5.638 4.558 +1.08 (24%)
VVI Viad Corp 37.36 1.582 1.28 +0.302 (24%)
TW Tradeweb Markets Inc 131.41 7.521 6.086 +1.435 (24%)
DGICB Donegal Group Cl B 13.40 0.194 0.157 +0.037 (24%)
JRSH Jerash Holdings Inc 2.99 0.021 0.017 +0.004 (24%)
NTWK Netsol Tech Inc 2.97 0.121 0.098 +0.023 (23%)
BWXT Bwx Technologies Inc 117.71 10.31 8.36 +1.95 (23%)
HEES H&E Equip Services 50.46 2.127 1.725 +0.402 (23%)
CAAS China Automotive Sys 4.70 0.662 0.537 +0.125 (23%)
HURC Hurco Cos Inc 21.51 2.076 1.685 +0.391 (23%)
YINN FTSE China Bull 3X Direxion 51.83 16.107 13.079 +3.028 (23%)
GBLI Global Indemnity Plc 33.98 0.91 0.739 +0.171 (23%)
WB Weibo Corp ADR 11.65 2.156 1.753 +0.403 (23%)
NSIT Insight Enterpr 219.68 5.982 4.875 +1.107 (23%)
ESP Espey Mfg. & Electronics 30.22 3.951 3.22 +0.731 (23%)
UXIN Uxin Ltd ADR 7.35 2.908 2.37 +0.538 (23%)
MS Morgan Stanley 107.88 3.727 3.038 +0.689 (23%)
TDF Templeton Dragon Fund 10.06 1.278 1.044 +0.234 (22%)
TRGP Targa Resources 158.02 6.352 5.191 +1.161 (22%)
EIG Employers Holdings Inc 48.64 0.684 0.559 +0.125 (22%)
CHCI Comstock Hlds Cos 11.70 2.138 1.748 +0.39 (22%)
JG Aurora Mobile Ltd ADR 9.40 2.489 2.035 +0.454 (22%)
BRO Brown & Brown 105.65 2.142 1.754 +0.388 (22%)
GXC S&P China SPDR 91.99 13.734 11.249 +2.485 (22%)
INVA Innoviva Inc 19.67 0.383 0.314 +0.069 (22%)
GLAC Global Lights Acquisition Corp 10.50 0.05 0.041 +0.009 (22%)
PRI Primerica Inc 274.24 8.963 7.357 +1.606 (22%)
TOUR Tuniu Corporatio ADR 1.41 0.378 0.311 +0.067 (22%)
LIT GX Lithium & Battery Tech ETF 46.07 4.846 3.988 +0.858 (22%)
TPL Texas Pacific Land Trust 981.37 74.104 61.02 +13.084 (21%)
PHX Phx Minerals Inc 3.40 0.017 0.014 +0.003 (21%)
ACN Accenture Plc 362.24 14.897 12.276 +2.621 (21%)
ASIX Advansix Inc 32.00 2.065 1.702 +0.363 (21%)
MSCI MSCI Inc 589.72 20.326 16.754 +3.572 (21%)
AYI Acuity Brands Inc 306.83 29.816 24.579 +5.237 (21%)
XYF X Financial ADR 7.339 1.499 1.236 +0.263 (21%)
ADP Automatic Data Procs 285.16 8.431 6.952 +1.479 (21%)
HTHT H World Group Ltd 41.73 6.826 5.629 +1.197 (21%)
JBLU Jetblue Airways Corp 7.30 0.822 0.678 +0.144 (21%)
LOAN Manhattan Bridge 5.73 0.257 0.212 +0.045 (21%)
VIPS Vipshop Holdings Ltd ADR 17.44 2.496 2.06 +0.436 (21%)
HEAR Turtle Beach Corp 15.29 0.355 0.293 +0.062 (21%)
EMR Emerson Electric Company 111.44 3.736 3.086 +0.65 (21%)
MSN Emerson Radio Corp 0.53 0.023 0.019 +0.004 (21%)
PFLT Pennantpark Fltng Rt 11.65 0.161 0.133 +0.028 (21%)
ZTO Zto Express Cayman Inc ADR 26.99 3.244 2.68 +0.564 (21%)
CAR Avis Budget Group 88.35 1.703 1.408 +0.295 (21%)
BFLY Butterfly Network Inc 1.96 0.26 0.215 +0.045 (21%)
WYNN Wynn Resorts Ltd 105.45 15.109 12.509 +2.60 (21%)
GTN Gray Television 5.44 0.244 0.202 +0.042 (21%)
PFL Pimco Income Strategy Fund 8.72 0.169 0.14 +0.029 (21%)
BGNE Beigene Ltd ADR 246.04 29.143 24.161 +4.982 (21%)
RNA Avidity Biosciences Inc 47.30 2.75 2.281 +0.469 (21%)
IBIO Ibio Inc 2.19 0.194 0.161 +0.033 (20%)
DM Desktop Metal Inc 4.88 0.253 0.21 +0.043 (20%)
CPRT Copart Inc 52.90 0.748 0.621 +0.127 (20%)
HSTM Healthstream Inc 28.97 0.407 0.338 +0.069 (20%)
CAH Cardinal Health 111.98 1.184 0.984 +0.20 (20%)
CPA Copa Holdings S.A. 96.14 3.082 2.562 +0.52 (20%)
CVY Zacks Multi-Asset Income Invesco ETF 26.41 0.261 0.217 +0.044 (20%)
BMY Bristol-Myers Squibb Company 53.96 3.275 2.725 +0.55 (20%)
BBW Build-A-Bear Workshop 35.54 2.634 2.192 +0.442 (20%)
PBHC Pathfinder Bcp MD 16.09 0.197 0.164 +0.033 (20%)
GNRC Generac Holdings Inc 160.18 8.181 6.815 +1.366 (20%)
CPHI China Pharma Holdings 0.249 0.024 0.02 +0.004 (20%)
ASGN On Assignment 94.26 0.69 0.575 +0.115 (20%)
ENZ Enzo Biochem 1.14 0.006 0.005 +0.001 (20%)
AQB Aquabounty Technologies Inc 1.23 0.042 0.035 +0.007 (20%)
MCHI China Ishares MSCI ETF 57.00 8.47 7.061 +1.409 (20%)
KYN Kayne Anderson MLP Investment Company 11.73 0.452 0.377 +0.075 (20%)
VFC V.F. Corp 21.31 1.709 1.426 +0.283 (20%)
CRAI Cra International 176.26 5.746 4.802 +0.944 (20%)
ROMA Roma Green Finance Limited 0.829 0.159 0.133 +0.026 (20%)
CAKE Cheesecake Fact 42.60 2.12 1.774 +0.346 (20%)
HTGC Hercules Technology Growth Capital 20.04 0.362 0.303 +0.059 (19%)
OKE Oneok Inc 95.23 2.753 2.307 +0.446 (19%)
EAT Brinker International 83.83 6.413 5.376 +1.037 (19%)
CNP Centerpoint Energy Inc 30.52 1.548 1.299 +0.249 (19%)
CRT Cross Timbers Royalty Trust 10.79 0.542 0.455 +0.087 (19%)
GLDD Great Lakes Drg Dock 11.70 1.124 0.945 +0.179 (19%)
LGL LGL Group 6.125 0.183 0.154 +0.029 (19%)
TWLO Twilio 67.48 3.792 3.192 +0.60 (19%)
KEM KS Dynamic Emerging Markets Strategy ETF 31.178 3.031 2.554 +0.477 (19%)
PGJ Golden Dragon China Invesco ETF 31.37 5.268 4.44 +0.828 (19%)
VUZI Vuzix Corp 1.17 0.077 0.065 +0.012 (18%)
BDN Brandywine Realty Trust 5.73 0.347 0.293 +0.054 (18%)
PCTY Paylocity Holdings Corp 170.23 6.758 5.714 +1.044 (18%)
JD Jd.com Inc ADR 46.97 11.033 9.335 +1.698 (18%)
INCY Incyte Corp 67.49 2.062 1.745 +0.317 (18%)
CRM Salesforce Inc 287.75 16.169 13.711 +2.458 (18%)
EDR Endeavor Group Holdings Inc Cl A 28.99 0.837 0.71 +0.127 (18%)
SHLD GX Defense Tech ETF 38.33 1.156 0.981 +0.175 (18%)
TSE Trinseo S.A. 6.79 1.672 1.419 +0.253 (18%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.45 0.086 0.073 +0.013 (18%)
FXI China Largecap Ishares ETF 35.71 5.261 4.466 +0.795 (18%)
CHIQ GX MSCI China Consumer Discretionary ETF 23.89 4.208 3.578 +0.63 (18%)
CZR Caesars Entertainment Inc 44.47 3.455 2.94 +0.515 (18%)
AXS Axis Capital Holdings 82.17 2.546 2.169 +0.377 (17%)
GAINL Gladstone Investment Corporation 8.00% 26.23 0.115 0.098 +0.017 (17%)
FRD Friedman Industries Inc 15.94 0.549 0.468 +0.081 (17%)
IBKR Interactive Brokers 147.85 11.73 10.012 +1.718 (17%)
HELE Helen of Troy Ltd 62.78 2.528 2.159 +0.369 (17%)
KLIC Kulicke and Soffa 45.08 1.827 1.561 +0.266 (17%)
ZLAB Zai Lab Ltd ADR 26.36 3.655 3.124 +0.531 (17%)
ARCT Arcturus Therapeutics Ltd 23.88 2.135 1.826 +0.309 (17%)
XERS Xeris Pharmaceuticals Inc 2.98 0.152 0.13 +0.022 (17%)
SAIC Science Applications International 145.64 8.307 7.108 +1.199 (17%)
JPI Nuveen Preferred Sec & Income Opp Fund 21.35 0.964 0.825 +0.139 (17%)
INFY Infosys Ltd ADR 22.79 0.111 0.095 +0.016 (17%)
GOF Claymore/Guggenheim Strategic Fund 15.93 0.299 0.256 +0.043 (17%)
DOW Dow Inc 55.34 1.593 1.364 +0.229 (17%)
BILI Bilibili Inc ADR 27.57 7.594 6.51 +1.084 (17%)
AMSF Amerisafe Inc 48.94 0.423 0.363 +0.06 (17%)
PBA Pembina Pipeline Cor 42.67 1.565 1.343 +0.222 (17%)
CF Cf Industries Holdings 90.15 5.902 5.068 +0.834 (16%)
BYSI Beyondspring Inc 2.37 0.206 0.177 +0.029 (16%)
KTEC KS Hang Seng Tech Index ETF 16.12 2.863 2.461 +0.402 (16%)
MLAB Mesa Labs Inc 133.58 5.645 4.853 +0.792 (16%)
PHI Philippine Long Distance Telephone ADR 27.58 0.45 0.387 +0.063 (16%)
VCTR Victory Capital Holdings Inc Cl A 57.58 2.487 2.142 +0.345 (16%)
UNM Unumprovident Corp 61.55 3.235 2.787 +0.448 (16%)
CCJ Cameco Corp 51.84 5.338 4.602 +0.736 (16%)
YUMC Yum China Holdings Inc 50.41 9.542 8.227 +1.315 (16%)
BKF BRIC Ishares MSCI ETF 42.76 3.667 3.163 +0.504 (16%)
LB Landbridge Company Llc Cl A 45.65 5.312 4.586 +0.726 (16%)
HCC Warrior Met Coal Inc 63.93 3.299 2.849 +0.45 (16%)
ALGT Allegiant Travel Com 57.81 7.994 6.907 +1.087 (16%)
ASIA Matthews Pacific Tiger Active ETF 29.787 2.007 1.734 +0.273 (16%)
MRCC Monroe Capital Corp 8.24 0.228 0.197 +0.031 (16%)
HNRG Hallador Energy Company 10.59 2.105 1.819 +0.286 (16%)
AEO American Eagle Outfitters 22.16 1.016 0.878 +0.138 (16%)
CRF Cornerstone Strategic Return Fund 8.14 0.177 0.153 +0.024 (16%)
MCI Massmutual Corporate Investors 20.38 0.997 0.862 +0.135 (16%)
ARCH Arch Resources Inc 138.18 3.657 3.163 +0.494 (16%)
REMX Vaneck Rare Earth Strategic Metals ETF 47.66 4.494 3.888 +0.606 (16%)
GEOS Geospace Technologie 10.74 0.394 0.341 +0.053 (16%)
EGBN Eagle Bancorp Inc 23.31 1.094 0.947 +0.147 (16%)
TTP Tortoise Pipeline & Energy Fund 44.18 1.667 1.443 +0.224 (16%)
DLNG Dynagas Lng Partners LP 3.88 0.082 0.071 +0.011 (15%)
CPAC Cementos Pacasmayo S.A.A ADR 5.80 0.097 0.084 +0.013 (15%)
AMSC Amer Superconductor 23.96 0.696 0.603 +0.093 (15%)
SIGI Selective Ins Group 93.84 1.671 1.448 +0.223 (15%)
CIA Citizens Inc 3.87 0.444 0.385 +0.059 (15%)
FPH Five Point Holdings Llc Cl A 4.24 0.626 0.543 +0.083 (15%)
WOOF Petco Health and Wellness Company Cl A 5.38 0.991 0.86 +0.131 (15%)
EMIF Emrg Mkts Infrastructure Ishares ETF 23.47 0.873 0.758 +0.115 (15%)
PRU Prudential Financial Inc 122.99 1.991 1.729 +0.262 (15%)
SRV Nxg Cushing Midstream Energy Fund 45.95 1.815 1.578 +0.237 (15%)
BW Babcock & Wilcox Enterprises 2.18 0.46 0.40 +0.06 (15%)
JLS Nuveen Mortgage Opportunity Term Fund 18.57 0.284 0.247 +0.037 (15%)
VERI Veritone Inc 4.05 0.338 0.294 +0.044 (15%)
PHK Pimco High Income Fund 5.08 0.123 0.107 +0.016 (15%)
GB Global Blue Group Holding Ag 5.57 0.20 0.174 +0.026 (15%)
NOAH Noah Holdings Ltd ADR 13.23 2.818 2.452 +0.366 (15%)
SOL Emeren Group Ltd ADR 2.87 0.493 0.429 +0.064 (15%)
ZIP Ziprecruiter Inc Cl A 9.62 0.17 0.148 +0.022 (15%)
MD Pediatrix Medical Group Inc 12.13 1.088 0.948 +0.14 (15%)
EWH Hong Kong Ishares MSCI ETF 20.03 2.264 1.973 +0.291 (15%)
VIRT Virtu Financial Cm A 31.76 0.764 0.666 +0.098 (15%)
HCI Homeowners Choice 115.38 9.28 8.095 +1.185 (15%)
BV Brightview Holdings Inc 16.03 0.447 0.39 +0.057 (15%)
RMCF Rocky MT Chocolate 2.04 0.102 0.089 +0.013 (15%)
PRFT Perficient Inc 75.96 0.468 0.409 +0.059 (14%)
CNFR Conifer Holdings 1.07 0.032 0.028 +0.004 (14%)
AFL Aflac Inc 115.26 5.195 4.546 +0.649 (14%)
ECOR Electrocore Inc 7.35 0.738 0.646 +0.092 (14%)
LYTS L S I Industries 16.40 0.442 0.387 +0.055 (14%)
LDOS Leidos Holdings Inc 166.39 7.58 6.642 +0.938 (14%)
DNN Denison Mines Corp 1.96 0.171 0.15 +0.021 (14%)
MRVL Marvell Technology Inc 73.41 1.324 1.162 +0.162 (14%)
MCY Mercury General Corp 65.09 2.225 1.953 +0.272 (14%)
VST Vistra Energy Corp 138.41 28.208 24.764 +3.444 (14%)
MTX Minerals Technologies Inc 76.03 0.822 0.722 +0.10 (14%)
LITE Lumentum Holdings 68.80 7.131 6.264 +0.867 (14%)
USAC USA Compression Partners LP 23.01 0.306 0.269 +0.037 (14%)
OPP Doubleline Strategic Opportunity Fund 9.12 0.083 0.073 +0.01 (14%)
GNW Genworth Financial Inc 6.89 0.075 0.066 +0.009 (14%)
TAL Tal Education Group ADR 11.50 1.944 1.711 +0.233 (14%)
NFG National Fuel Gas Company 61.11 0.869 0.765 +0.104 (14%)
AFG American Financial Group 138.65 2.462 2.169 +0.293 (14%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.30 0.152 0.134 +0.018 (13%)
AE Adams Resources & Energy 27.52 1.933 1.705 +0.228 (13%)
SNAP Snap Inc 10.80 0.424 0.374 +0.05 (13%)
TS Tenaris S.A. ADR 32.54 2.012 1.775 +0.237 (13%)
IPGP Ipg Photonics Corp 74.40 2.088 1.843 +0.245 (13%)
KTOS Kratos Defns 24.75 1.817 1.604 +0.213 (13%)
APO Apollo Asset Management Inc 135.33 11.366 10.051 +1.315 (13%)
AXON Axon Enterprise Inc 421.80 31.147 27.555 +3.592 (13%)
GLNG Golar Lng Ltd 38.76 3.611 3.195 +0.416 (13%)
CIEN Ciena Corp 66.69 6.681 5.913 +0.768 (13%)
PUK Prudential Public Ltd Company ADR 18.74 0.983 0.87 +0.113 (13%)
PAYX Paychex Inc 138.65 5.491 4.86 +0.631 (13%)
LMT Lockheed Martin Corp 605.13 28.843 25.533 +3.31 (13%)
MWA Mueller Water Products 22.06 0.891 0.789 +0.102 (13%)
AMD Adv Micro Devices 170.90 9.907 8.78 +1.127 (13%)
MU Micron Technology 102.25 3.212 2.847 +0.365 (13%)
FCO Abrdn Global Income Fund Inc 6.02 0.097 0.086 +0.011 (13%)
C Citigroup Inc 62.64 0.916 0.813 +0.103 (13%)
COF Capital One Financial Corp 153.44 3.969 3.523 +0.446 (13%)
DOCU Docusign Inc 63.84 3.937 3.495 +0.442 (13%)
HMN Horace Mann Educators Corp 35.88 0.67 0.595 +0.075 (13%)
PDO Pimco Dynamic Income Opportunities Fund 14.35 0.376 0.334 +0.042 (13%)
UPLD Upland Software Inc 2.65 0.208 0.185 +0.023 (12%)
NTG Tortoise MLP Fund 49.85 2.471 2.198 +0.273 (12%)
EWX S&P Emrg Mkts Smallcap SPDR 63.61 3.064 2.726 +0.338 (12%)
RJF Raymond James Financial 127.13 4.333 3.859 +0.474 (12%)
SABA Saba Capital Income & Opportunities Fund II 8.59 0.175 0.156 +0.019 (12%)
CCM Concord Medical Services ADR 6.958 0.765 0.682 +0.083 (12%)
GMF S&P Emerging Asia Pacific SPDR 128.25 8.894 7.93 +0.964 (12%)
BOOM Dynamic Materials 13.31 0.657 0.586 +0.071 (12%)
PLUG Plug Power Inc 2.15 0.037 0.033 +0.004 (12%)
FI Fiserv Inc 185.42 8.289 7.399 +0.89 (12%)
UNFI United Nat Foods 19.76 3.073 2.746 +0.327 (12%)
GHG Greentree Hospitality Group Ltd ADR 3.15 0.398 0.356 +0.042 (12%)
FTAI Ftai Aviation Ltd 140.15 11.129 9.955 +1.174 (12%)
EQH Axa Equitable Holdings Inc 42.89 0.833 0.746 +0.087 (12%)
ARDX Ardelyx Inc 6.82 0.502 0.45 +0.052 (12%)
TPZ Tortoise Power and Energy 18.54 0.397 0.356 +0.041 (12%)
GOODO Gladstone Commercial Corp 6.00% Series G 21.37 0.31 0.278 +0.032 (12%)
CNX CNX Resources Corp 34.10 3.673 3.294 +0.379 (12%)
KVHI K V H Inds Inc 4.84 0.166 0.149 +0.017 (11%)
CODA Coda Octopus Group 7.47 0.196 0.176 +0.02 (11%)
AMRX Amneal Pharmaceuticals Inc 8.65 0.226 0.203 +0.023 (11%)
BIDU Baidu Inc ADR 110.46 14.94 13.421 +1.519 (11%)
NNBR NN Inc 4.01 0.177 0.159 +0.018 (11%)
AMP Ameriprise Financial Services 486.94 25.78 23.183 +2.597 (11%)
CGO Calamos Glb Ttl Rtn 12.09 0.308 0.277 +0.031 (11%)
TYG Tortoise Energy Infrastructure Corp 40.96 2.476 2.227 +0.249 (11%)
NLR Vaneck Uranium & Nuclear Energy ETF 88.72 6.997 6.294 +0.703 (11%)
AIA Asia 50 Ishares ETF 75.81 5.261 4.733 +0.528 (11%)
RAIL Freightcar America 12.525 2.611 2.349 +0.262 (11%)
CME CME Group Inc 224.43 7.201 6.481 +0.72 (11%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.03 0.05 0.045 +0.005 (11%)
ITP IT Tech Packaging Inc 0.275 0.02 0.018 +0.002 (11%)
CINF Cincinnati Financial 138.72 2.674 2.407 +0.267 (11%)
CNET Zw Data Action Tech Inc 2.46 1.263 1.137 +0.126 (11%)
IR Ingersoll Rand Inc 101.13 4.852 4.368 +0.484 (11%)
LVS Las Vegas Sands 52.58 7.015 6.316 +0.699 (11%)
SPE Special Opportunities Fund Inc 14.06 0.231 0.208 +0.023 (11%)
NXE Nexgen Energy Ltd 6.91 0.496 0.447 +0.049 (11%)
ROCK Gibraltar Ind Inc 71.34 1.238 1.116 +0.122 (11%)
MOMO Hello Group Inc ADR 7.73 0.721 0.65 +0.071 (11%)
CNDT Conduent Inc 4.02 0.153 0.138 +0.015 (11%)
TINY Proshares Nanotechnology ETF 49.562 1.094 0.987 +0.107 (11%)
ABEV Ambev S.A. ADR 2.47 0.113 0.102 +0.011 (11%)
NUE Nucor Corp 151.44 2.92 2.639 +0.281 (11%)
PNRG Primeenergy Corp 151.20 11.585 10.476 +1.109 (11%)
PFN Pimco Income Strategy Fund II 7.72 0.188 0.17 +0.018 (11%)
SCWX Secureworks Corp CS 8.22 0.324 0.293 +0.031 (11%)
CTRN Citi Trends Inc 19.50 1.437 1.30 +0.137 (11%)
EV Mast Global Battery Recycling & Production ETF 27.537 2.551 2.309 +0.242 (10%)
AGMH Agm Group Holdings Inc Cl A 1.91 0.411 0.372 +0.039 (10%)
ARLP Alliance Resource Pt 25.32 0.909 0.823 +0.086 (10%)
ABEO Abeona Therapeutics 6.46 0.603 0.546 +0.057 (10%)
HPE Hewlett Packard Enterprise Comp 20.62 1.249 1.131 +0.118 (10%)
GLP Global Partners LP 47.53 2.615 2.369 +0.246 (10%)
BVN Compania Mina Buenaventura S.A. ADR 14.07 0.288 0.261 +0.027 (10%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.44 0.544 0.493 +0.051 (10%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.69 0.064 0.058 +0.006 (10%)
BABA Alibaba Group Holding ADR 114.53 18.423 16.706 +1.717 (10%)
WILC G Willi-Food Intl 11.194 0.452 0.41 +0.042 (10%)
TROX Tronox Inc 14.20 0.528 0.479 +0.049 (10%)
HMNF Hmn Financial Inc 28.23 1.246 1.131 +0.115 (10%)
UEC Uranium Energy 6.93 0.943 0.856 +0.087 (10%)
NRG NRG Energy 95.35 8.027 7.289 +0.738 (10%)
DAVE Dave Inc 43.07 2.689 2.442 +0.247 (10%)
EE Excelerate Energy Inc Cl A 23.13 2.211 2.008 +0.203 (10%)
AVAV Aerovironment Inc 207.95 12.935 11.75 +1.185 (10%)
XELB XCEL Brands 0.76 0.033 0.03 +0.003 (10%)
CTLT Catalent Inc 60.59 0.562 0.511 +0.051 (10%)
AMG Affiliated Managers Group 181.18 5.251 4.775 +0.476 (10%)
MLCO Melco Resorts & Entertainment ADR 8.17 1.456 1.324 +0.132 (10%)
JHI John Hancock Investors Trust 14.10 0.265 0.241 +0.024 (10%)
EXEL Exelixis Inc 26.66 0.40 0.364 +0.036 (10%)
TAIT Taitron Components 2.91 0.045 0.041 +0.004 (10%)
MCS Marcus Corp 15.84 1.126 1.026 +0.10 (10%)
TSCO Tractor Supply Company 294.97 13.779 12.556 +1.223 (10%)
PWV Dynamic Large Cap Value Invesco ETF 58.696 0.656 0.598 +0.058 (10%)
NEXA Nexa Resources S.A. 7.56 0.543 0.495 +0.048 (10%)
JBT John Bean Technologies Corp 99.93 5.26 4.796 +0.464 (10%)
HAE Haemonetics Corp 77.89 0.796 0.726 +0.07 (10%)
CBRL Cracker Barrel 47.40 3.906 3.566 +0.34 (10%)
EVG Eaton Vance Short Diversified 11.332 0.127 0.116 +0.011 (9%)
PSMT Pricesmart Inc 92.64 2.351 2.148 +0.203 (9%)
MMT MFS Multimarket Income Trust 4.88 0.058 0.053 +0.005 (9%)
HPQ HP Inc 35.99 0.547 0.50 +0.047 (9%)
MASI Masimo Corp 138.83 11.372 10.40 +0.972 (9%)
UTF Cohen & Steers Infrastructure Fund 26.26 0.717 0.656 +0.061 (9%)
INN Summit Hotel Properties 7.14 0.295 0.27 +0.025 (9%)
TBBK The Bancorp Inc 53.97 1.96 1.795 +0.165 (9%)
JGH Nuveen Global High Income Fund 13.37 0.274 0.251 +0.023 (9%)
CAPL Crossamerica Partners LP 21.18 0.493 0.452 +0.041 (9%)
HAIN Hain Celestial Group 8.72 0.638 0.585 +0.053 (9%)
UNL US 12 Month Natural Gas 7.88 0.265 0.243 +0.022 (9%)
EXLS Exlservice Holdings 38.77 1.882 1.726 +0.156 (9%)
HCOM Hartford Schroders Commodity Strategy ETF 15.53 0.449 0.412 +0.037 (9%)
MAT Mattel Inc 19.26 0.158 0.145 +0.013 (9%)
CTSH Cognizant Tech Sol 77.14 0.775 0.712 +0.063 (9%)
GALT Galectin Therapeutic 2.82 0.123 0.113 +0.01 (9%)
EQT Eqt Corp 36.94 2.08 1.911 +0.169 (9%)
PAM Pampa Energia S.A. ADR 63.06 4.329 3.981 +0.348 (9%)
WEAT Teucrium Wheat 5.32 0.164 0.151 +0.013 (9%)
VKTX Viking Thera 64.96 1.963 1.808 +0.155 (9%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 81.05 4.919 4.531 +0.388 (9%)
CEVA Ceva Inc 24.99 1.135 1.046 +0.089 (9%)
STLD Steel Dynamics Inc 128.22 6.20 5.715 +0.485 (8%)
VGI Virtus Global Multi-Sector Income Fund 8.145 0.141 0.13 +0.011 (8%)
FTRI Indxx Global Natural Resources Income ETF FT 13.731 0.312 0.288 +0.024 (8%)
GGN Gamco Global Gold Natural Resources 4.39 0.118 0.109 +0.009 (8%)
VNCE Vince Holding Corp 2.00 0.118 0.109 +0.009 (8%)
KTF Scudder Municiple Income Trust 9.98 0.092 0.085 +0.007 (8%)
GASS Stealthgas Inc 7.09 0.355 0.328 +0.027 (8%)
NEWP New Pacific Metals Corp 1.53 0.066 0.061 +0.005 (8%)
POWL Powell Inds Inc 242.99 39.277 36.30 +2.977 (8%)
BL Blackline Inc 54.51 2.784 2.573 +0.211 (8%)
RNR Renaissancere Holdings Ltd 279.69 15.335 14.176 +1.159 (8%)
LILA Liberty Latin America Cl A 9.78 0.119 0.11 +0.009 (8%)
PLNT Planet Fitness 83.37 1.541 1.425 +0.116 (8%)
EXK Endeavour Silver Corp 4.28 0.492 0.455 +0.037 (8%)
ALSN Allison Transmission Holdings 99.05 6.371 5.894 +0.477 (8%)
CEG Constellation Energy Corp 285.52 46.941 43.433 +3.508 (8%)
SLM SLM Corp 22.76 0.643 0.595 +0.048 (8%)
PLAB Photronics Inc 24.59 0.469 0.434 +0.035 (8%)
UNF Unifirst Corp 196.74 7.121 6.591 +0.53 (8%)
LIVN Livanova Plc OR Sh 53.83 2.665 2.467 +0.198 (8%)
ACIW Aci Worldwide Inc 51.89 2.096 1.941 +0.155 (8%)
SMH Vaneck Semiconductor ETF 247.82 5.084 4.708 +0.376 (8%)
RHP Ryman Hospitality Properties REIT 112.56 4.278 3.965 +0.313 (8%)
PCQ Pimco California Muni 10.10 0.26 0.241 +0.019 (8%)
QTEC Nasdaq 100 Technology Index Fund 191.92 2.713 2.515 +0.198 (8%)
JADE JPM Active Developing Markets Equity ETF 51.26 2.072 1.921 +0.151 (8%)
PWOD Penns Woods Bancorp 24.485 1.211 1.123 +0.088 (8%)
PWER Macquarie Energy Transition ETF 29.29 1.013 0.94 +0.073 (8%)
PEG Public Service Enterprise Group Inc 92.03 5.981 5.55 +0.431 (8%)
IDCC Interdigital Inc 143.38 6.093 5.654 +0.439 (8%)
LECO Lincoln Elec Holdings 191.50 2.125 1.972 +0.153 (8%)
VWO FTSE EM ETF Vanguard 49.06 2.603 2.416 +0.187 (8%)
BBGI Beasley Broadcast Group 12.89 7.108 6.598 +0.51 (8%)
CIF Colonial Intermediate High 1.785 0.014 0.013 +0.001 (8%)
BCV Bancroft Convertible Fund 16.81 0.295 0.274 +0.021 (8%)
TDC Teradata Corp 30.35 0.802 0.745 +0.057 (8%)
AGX Argan Inc 108.29 13.589 12.63 +0.959 (8%)
HCP Hashicorp Inc Cl A 33.93 0.071 0.066 +0.005 (8%)
DOX Amdocs Ltd Ord 88.19 1.746 1.625 +0.121 (7%)
URG Ur Energy Inc 1.22 0.029 0.027 +0.002 (7%)
CACI Caci International 511.80 22.743 21.174 +1.569 (7%)
SPEM SPDR Emerging Markets Portfolio ETF 42.34 2.284 2.127 +0.157 (7%)
FGF Fundamental Global Inc 1.036 0.044 0.041 +0.003 (7%)
GLAD Gladstone Cap Corp 24.14 0.632 0.589 +0.043 (7%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 12.10 0.518 0.483 +0.035 (7%)
IROQ If Bancorp Inc 20.45 1.01 0.942 +0.068 (7%)
EET Ultra MSCI Emerging Markets 2X ETF 63.67 5.271 4.918 +0.353 (7%)
PDI Pimco Dynamic Income Fund 20.58 0.728 0.68 +0.048 (7%)
IESC Ies Holdings 207.20 22.964 21.455 +1.509 (7%)
MPWR Monolithic Power Sys 935.61 30.642 28.636 +2.006 (7%)
EVOK Evoke Pharma 5.25 0.646 0.604 +0.042 (7%)
SCHE Schwab Emrg Mkts Equity ETF 29.94 1.651 1.544 +0.107 (7%)
GMET Vaneck Green Metals ETF 26.17 1.889 1.768 +0.121 (7%)
CMI Cummins Inc 331.74 16.99 15.914 +1.076 (7%)
KIE S&P Insurance ETF SPDR 57.63 1.25 1.171 +0.079 (7%)
RDWR Radware Ltd 22.41 0.824 0.772 +0.052 (7%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.97 0.365 0.342 +0.023 (7%)
XBIT Xbiotech Inc 7.48 0.414 0.388 +0.026 (7%)
TSEM Tower Semiconductor 44.30 1.787 1.675 +0.112 (7%)
VGZ Vista Gold Corp 0.81 0.112 0.105 +0.007 (7%)
TV Grupo Televisa S.A. ADR 2.60 0.32 0.30 +0.02 (7%)
CORN Teucrium Corn 18.47 0.401 0.376 +0.025 (7%)
ELC Entergy Louisiana Llc 23.19 0.308 0.289 +0.019 (7%)
AWX Avalon Holdings Corp 2.61 0.065 0.061 +0.004 (7%)
DAC Danaos Corp 86.61 3.375 3.168 +0.207 (7%)
TPC Tutor Perini Corp 27.73 2.572 2.416 +0.156 (6%)
EEM Emrg Mkts Ishares MSCI ETF 46.97 2.277 2.139 +0.138 (6%)
DRH Diamondrock Hospitality Company 9.11 0.248 0.233 +0.015 (6%)
CRMD Cormedix Inc 8.90 1.508 1.419 +0.089 (6%)
NMT Nuveen Massachusetts Premium Fund 11.67 0.204 0.192 +0.012 (6%)
CLH Clean Harbors 245.79 2.963 2.79 +0.173 (6%)
AC Associated Capital Group Inc 35.65 1.45 1.366 +0.084 (6%)
GMS Gms Inc 90.75 1.16 1.093 +0.067 (6%)
COHR Coherent Corp 95.33 10.454 9.856 +0.598 (6%)
MRCY Mercury Sys Inc 37.35 0.72 0.679 +0.041 (6%)
ORI Old Republic International Corp 35.86 0.531 0.501 +0.03 (6%)
BRF Vaneck Brazil Smallcap ETF 14.88 0.071 0.067 +0.004 (6%)
SQM Sociedad Quimica Y Minera S.A. ADR 41.69 2.189 2.066 +0.123 (6%)
PTF DWA Technology Momentum Invesco ETF 64.17 1.70 1.605 +0.095 (6%)
XIN Xinyuan Real Estate Ltd ADR 4.17 1.326 1.252 +0.074 (6%)
BKN Blackrock Investment Quality Municipal 12.94 0.305 0.288 +0.017 (6%)
ARIS Aris Water Solutions Inc Cl A 17.42 0.56 0.529 +0.031 (6%)
ATHM Autohome Inc ADR 34.05 4.579 4.326 +0.253 (6%)
PDEX Pro-Dex Inc 31.04 4.477 4.23 +0.247 (6%)
RIV Rivernorth Opportunities Fund 12.88 0.318 0.301 +0.017 (6%)
AVT Avnet Inc 54.05 0.808 0.765 +0.043 (6%)
TTD Trade Desk Inc 113.00 5.397 5.11 +0.287 (6%)
SB Safe Bulkers Inc 5.15 0.113 0.107 +0.006 (6%)
WWW Wolverine World Wide 17.79 2.187 2.071 +0.116 (6%)
AMAT Applied Materials 201.97 3.727 3.53 +0.197 (6%)
VICR Vicor Corp 42.05 2.824 2.675 +0.149 (6%)
PCM Pimco Commercial Mortgage Securities 8.05 0.115 0.109 +0.006 (6%)
CSX CSX Corp 34.49 0.269 0.255 +0.014 (5%)
HSBC HSBC Holdings Plc ADR 45.86 1.116 1.058 +0.058 (5%)
AKAM Akamai Technologies 101.48 1.523 1.444 +0.079 (5%)
CLPR Clipper Realty Inc 5.80 0.563 0.534 +0.029 (5%)
EMF Templeton Emerging Markets Fund 13.71 0.605 0.574 +0.031 (5%)
BNTC Benitec Biopharma Ltd ADR 9.48 0.649 0.616 +0.033 (5%)
ACST Acasti Pharma 3.11 0.296 0.281 +0.015 (5%)
DKL Delek Logistics Partners LP 44.37 1.627 1.545 +0.082 (5%)
SLAB Silicon Labs Inc 116.58 2.689 2.554 +0.135 (5%)
BUD Anheuser-Busch Inbev S.A. ADR 66.40 2.31 2.194 +0.116 (5%)
HOPE Hope Bancorp Inc 12.55 0.02 0.019 +0.001 (5%)
GHY PGIM Global High Yield Fund 12.84 0.201 0.191 +0.01 (5%)
DEM Wisdomtree EM High Div Fund 44.84 0.805 0.765 +0.04 (5%)
TGB Taseko Mines Ltd 2.64 0.264 0.251 +0.013 (5%)
THQ Abrdn Healthcare Opportunities Fund 22.09 0.264 0.251 +0.013 (5%)
SOXX Semiconductor Ishares ETF 231.08 3.337 3.174 +0.163 (5%)
AWI Armstrong World Industries Inc 134.74 5.454 5.188 +0.266 (5%)
ACP Abrnd Income Credit Strategies Fund 6.53 0.041 0.039 +0.002 (5%)
IYG US Financial Services Ishares ETF 71.49 0.802 0.763 +0.039 (5%)
TSM Taiwan Semiconductor ADR 181.16 5.81 5.529 +0.281 (5%)
FLS Flowserve Corp 52.69 2.873 2.737 +0.136 (5%)
PZC Pimco California Muni Income Fund III 7.55 0.128 0.122 +0.006 (5%)
MHF Western Asset Muni High 7.27 0.064 0.061 +0.003 (5%)
MBUU Malibu Boats Inc 39.70 1.789 1.706 +0.083 (5%)
EU Encore Energy Corp 4.33 0.393 0.375 +0.018 (5%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.97 0.766 0.731 +0.035 (5%)
DBB DB Base Metals Fund Invesco 21.24 1.014 0.968 +0.046 (5%)
ITA US Aerospace & Defense Ishares ETF 151.80 4.667 4.459 +0.208 (5%)
DSU Blackrock Debt Strategies Fund 11.07 0.068 0.065 +0.003 (5%)
PSI Dynamic Semiconductors Invesco ETF 57.22 0.845 0.808 +0.037 (5%)
IXP Global Telecom Ishares ETF 95.298 3.415 3.266 +0.149 (5%)
PCF Putnam High Income Bond Fund 6.80 0.07 0.067 +0.003 (4%)
FAS Financial Bull 3X Direxion 132.45 4.108 3.932 +0.176 (4%)
NURO Neurometrix Inc 4.138 0.211 0.202 +0.009 (4%)
NHS Neuberger Berman High Yield Strategies 8.49 0.165 0.158 +0.007 (4%)
OPOF Old Point Finl Corp 18.75 0.592 0.567 +0.025 (4%)
BAP Credicorp Ltd 184.02 6.224 5.961 +0.263 (4%)
HF Dga Absolute Return ETF 23.266 0.142 0.136 +0.006 (4%)
MAR Marriot Int Cl A 254.61 11.62 11.134 +0.486 (4%)
CHNR China Natural Res 0.72 0.072 0.069 +0.003 (4%)
SEED Origin Agritech Ltd 3.09 0.219 0.21 +0.009 (4%)
UYG Ultra Financials 2X ETF 77.68 1.854 1.778 +0.076 (4%)
EQIN Columbia Sustainable U.S. Equity ETF 47.717 1.001 0.96 +0.041 (4%)
NTRA Natera Inc 129.84 5.783 5.546 +0.237 (4%)
HPF John Hancock Pfd II 18.75 0.914 0.877 +0.037 (4%)
GGB Gerdau S.A. ADR 3.50 0.125 0.12 +0.005 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 129.61 2.369 2.276 +0.093 (4%)
TK Teekay Corporation Ltd 9.49 0.665 0.639 +0.026 (4%)
WK Workiva Llc 79.73 1.647 1.583 +0.064 (4%)
BCX Blackrock Resources 9.63 0.284 0.273 +0.011 (4%)
AWR American States Water Company 83.77 1.243 1.195 +0.048 (4%)
NNDM Nano Dimension ADR 2.46 0.13 0.125 +0.005 (4%)
EMD Western Asset Emerging Market Debt Fund Inc 10.26 0.236 0.227 +0.009 (4%)
TDSC Cabana Target Drawdown 10 ETF 25.577 0.399 0.384 +0.015 (4%)
PRIM Primoris Services Corp 59.70 2.689 2.588 +0.101 (4%)
IYF US Financials Ishares ETF 104.69 1.315 1.266 +0.049 (4%)
BMI Badger Meter 223.58 10.489 10.10 +0.389 (4%)
HBM Hudbay Minerals Inc 9.40 0.972 0.936 +0.036 (4%)
VLT Invesco High 11.58 0.243 0.234 +0.009 (4%)
HLNE Hamilton Lane Inc Cl A 173.60 13.194 12.706 +0.488 (4%)
D Dominion Energy Inc 58.23 1.148 1.106 +0.042 (4%)
G Genpact Ltd 39.62 1.012 0.975 +0.037 (4%)
SF Stifel Financial Corp 95.85 5.137 4.95 +0.187 (4%)
NPV Nuveen Virginia Premium Fund 13.06 0.606 0.584 +0.022 (4%)
PRGS Progress Software 66.29 5.159 4.973 +0.186 (4%)
JEF Jefferies Financial Group Inc 63.34 2.915 2.81 +0.105 (4%)
CW Curtiss-Wright Corp 337.50 19.822 19.11 +0.712 (4%)
REPL Replimune Group Inc 11.56 0.809 0.78 +0.029 (4%)
NOW Servicenow Inc 917.68 28.761 27.733 +1.028 (4%)
AIQ GX Artificial Intelligence & Tech ETF 37.56 1.382 1.333 +0.049 (4%)
PPA Aerospace & Defense Invesco ETF 116.38 3.313 3.196 +0.117 (4%)
IAE VOYA Asia Pacific High Dividend Equity 6.83 0.257 0.248 +0.009 (4%)
TRMB Trimble Navigation 62.14 3.45 3.33 +0.12 (4%)
MFC Manulife Financial Corp 30.24 1.534 1.481 +0.053 (4%)
GLO Clough Global Opportunities Fund 5.45 0.087 0.084 +0.003 (4%)
CE Celanese Corp 136.67 4.515 4.36 +0.155 (4%)
NIO Nio Inc ADR 6.77 1.254 1.211 +0.043 (4%)
AMBA Ambarella Inc 56.20 2.166 2.092 +0.074 (4%)
CEPU Central Puerto S.A. ADR 9.94 0.264 0.255 +0.009 (4%)
FTF Franklin Templeton Ltd Duration 6.71 0.03 0.029 +0.001 (3%)
AGQ Ultra Silver 2X ETF 43.13 3.36 3.248 +0.112 (3%)
FXL Technology Alphadex ETF FT 139.514 2.907 2.81 +0.097 (3%)
UA Under Armour Inc Cl C 8.33 0.541 0.523 +0.018 (3%)
SJT San Juan Basin Royalty Trust 3.88 0.152 0.147 +0.005 (3%)
GPOR Gulfport Energy Corp 150.91 3.657 3.538 +0.119 (3%)
CR Crane Company 159.17 3.934 3.807 +0.127 (3%)
CAE Cae Inc 18.60 0.465 0.45 +0.015 (3%)
PBT Permian Basin Royalty Trust 11.83 0.374 0.362 +0.012 (3%)
VMI Valmont Industries 290.54 6.227 6.028 +0.199 (3%)
BTU Peabody Energy Corp 26.41 2.228 2.157 +0.071 (3%)
XPH S&P Pharmaceuticals SPDR 44.54 0.474 0.459 +0.015 (3%)
EVT Eaton Vance Tax Advantaged Dividend 24.65 0.348 0.337 +0.011 (3%)
AXP American Express Company 275.97 11.268 10.917 +0.351 (3%)
REE Ree Automotive Ltd Cl A 7.64 2.134 2.068 +0.066 (3%)
ATEN A10 Networks Inc 14.31 0.46 0.446 +0.014 (3%)
ELMD Electromed Inc 21.66 2.665 2.584 +0.081 (3%)
SNFCA Security Natl Finl 9.25 0.429 0.416 +0.013 (3%)
CGBD Carlyle Secured Lending Inc 17.30 0.033 0.032 +0.001 (3%)
RPG S&P 500 Pure Growth Invesco ETF 39.89 1.368 1.327 +0.041 (3%)
CCOI Cogent Comm Hlds 76.09 3.12 3.027 +0.093 (3%)
IHD VOYA Emerging Markets High Dividend 5.663 0.203 0.197 +0.006 (3%)
AWAY ETFMG Travel Tech ETF 20.61 0.852 0.827 +0.025 (3%)
CSL Carlisle Companies Inc 454.48 22.027 21.387 +0.64 (3%)
SFM Sprouts Farmers Market 112.90 7.186 6.979 +0.207 (3%)
UUUU Energy Fuels Inc 5.67 0.452 0.439 +0.013 (3%)
KCE S&P Capital Markets ETF SPDR 127.19 3.737 3.63 +0.107 (3%)
CDNA Caredx Inc 30.91 1.917 1.862 +0.055 (3%)
BKTI Bk Technologies Inc 23.93 1.557 1.514 +0.043 (3%)
NTNX Nutanix Inc 60.92 1.444 1.405 +0.039 (3%)
IGM North American Tech Ishares ETF 96.43 2.174 2.116 +0.058 (3%)
CEIX Consol Energy Inc 104.57 4.502 4.382 +0.12 (3%)
JMM Nuveen Multi-Market Income Fund Inc 6.41 0.113 0.11 +0.003 (3%)
ETW Eaton Vance Corp 8.65 0.191 0.186 +0.005 (3%)
USAS Americas Silver Corp 0.326 0.039 0.038 +0.001 (3%)
LTL Ultra Telecommunications 2X ETF 74.928 3.73 3.637 +0.093 (3%)
SIVR Physical Silver ETF 30.77 1.407 1.372 +0.035 (3%)
TDOC Teladoc Health Inc 9.04 0.483 0.471 +0.012 (3%)
ANET Arista Networks Inc 395.97 25.181 24.559 +0.622 (3%)
REX Rex American Resources Corp 46.10 0.448 0.437 +0.011 (3%)
MET Metlife Inc 84.04 4.056 3.959 +0.097 (2%)
SLV Silver Trust Ishares 29.36 1.338 1.306 +0.032 (2%)
CJJD China Jojo Drugstore 1.97 0.252 0.246 +0.006 (2%)
WLFC Willis Lease Fin C 152.43 24.685 24.10 +0.585 (2%)
XNTK SPDR NYSE Technology ETF 199.537 6.385 6.236 +0.149 (2%)
TXRH Texas Roadhouse Inc 178.65 6.067 5.928 +0.139 (2%)
XLF S&P 500 Financials Sector SPDR 45.65 0.573 0.56 +0.013 (2%)
ORLY O'Reilly Automotive 1,154.90 22.089 21.601 +0.488 (2%)
WLDN Willdan Group Inc 41.77 2.52 2.465 +0.055 (2%)
QSR Restaurant Brands International 71.76 1.209 1.183 +0.026 (2%)
ECF Ellsworth Convertible Growth and Income 9.03 0.188 0.184 +0.004 (2%)
EVC Entravision Communications Corp 2.08 0.047 0.046 +0.001 (2%)
PRPO Precipio Inc 6.795 0.382 0.374 +0.008 (2%)
ENVA Enova International Inc 83.74 1.643 1.61 +0.033 (2%)
FDN DJ Internet Index ETF FT 215.29 7.061 6.922 +0.139 (2%)
UAA Under Armour 8.84 0.661 0.648 +0.013 (2%)
AEE Ameren Corp 87.74 3.168 3.106 +0.062 (2%)
PWR Quanta Services 305.72 19.84 19.451 +0.389 (2%)
ISD PGIM High Yield Bond Fund Inc. 14.10 0.204 0.20 +0.004 (2%)
JBL Jabil Circuit 121.66 7.862 7.711 +0.151 (2%)
WVE Wave Life Sci Ord Sh 8.41 1.575 1.545 +0.03 (2%)
NRP Natural Resource Partners LP 100.47 5.872 5.761 +0.111 (2%)
PESI Perma-Fix Envir 12.28 0.795 0.78 +0.015 (2%)
DCI Donaldson Company 73.70 0.901 0.884 +0.017 (2%)
AFB Alliance National Municipal 11.78 0.218 0.214 +0.004 (2%)
LBRDK Liberty Broadband Corp Sr C 77.91 9.73 9.555 +0.175 (2%)
BXMX Nuveen Equity Premium 13.69 0.168 0.165 +0.003 (2%)
PRA Pro-Assurance Corp 15.09 1.079 1.06 +0.019 (2%)
SGH Smart Global Holdings Inc 20.60 0.228 0.224 +0.004 (2%)
EVV Eaton Vance Ltd Duration 10.51 0.172 0.169 +0.003 (2%)
VHI Valhi Inc 34.68 4.474 4.397 +0.077 (2%)
UBCP United Bncp Inc 13.39 0.649 0.638 +0.011 (2%)
FIS Fidelity National Information Services 84.63 1.657 1.629 +0.028 (2%)
DHS Wisdomtree U.S. High Dividend Fund 94.16 1.488 1.463 +0.025 (2%)
CVNA Carvana Company Cl A 180.17 17.885 17.59 +0.295 (2%)
ARES Ares Management LP 160.39 7.366 7.246 +0.12 (2%)
FLIC First of Long Isla 12.91 0.186 0.183 +0.003 (2%)
HD Home Depot 408.36 23.202 22.832 +0.37 (2%)
LBRDA Liberty Broadband Corp Sr A 77.44 10.021 9.861 +0.16 (2%)
APP Applovin Corp Cl A 139.66 22.446 22.092 +0.354 (2%)
HERO GX Video Games & Esports ETF 24.41 1.218 1.199 +0.019 (2%)
MTZ Mastec Inc 127.13 8.715 8.582 +0.133 (2%)
PKW Buyback Achievers Invesco ETF 115.29 3.071 3.024 +0.047 (2%)
ATO Atmos Energy Corp 139.84 4.552 4.484 +0.068 (2%)
FXO Financial Alphadex ETF FT 51.618 0.736 0.725 +0.011 (2%)
GLV Clough Global Dividend and Income Fund 5.89 0.068 0.067 +0.001 (1%)
CHSCL CHS B Cum Pfd Srs 4 26.06 0.137 0.135 +0.002 (1%)
VOX Telecom Services ETF Vanguard 146.55 4.493 4.428 +0.065 (1%)
PX P10 Inc Cl A 11.05 0.50 0.493 +0.007 (1%)
BLX Banco Latinoamericano DE Comercio 32.83 0.796 0.785 +0.011 (1%)
SCL Stepan Company 77.24 0.448 0.442 +0.006 (1%)
VIAV Viavi Solutions 9.05 0.525 0.518 +0.007 (1%)
VNET Vnet Group Inc 4.21 0.917 0.905 +0.012 (1%)
HLI Houlihan Lokey 161.63 4.549 4.49 +0.059 (1%)
UAL United Airlines Holdings Inc 59.22 6.013 5.936 +0.077 (1%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 32.216 0.627 0.619 +0.008 (1%)
CAT Caterpillar Inc 397.09 28.129 27.783 +0.346 (1%)
EBAY Ebay Inc 66.29 3.621 3.577 +0.044 (1%)
SCCO Southern Copper Corp 117.95 9.002 8.893 +0.109 (1%)
HPS John Hancock Preferred Income Fund III 17.21 0.507 0.501 +0.006 (1%)
TDY Teledyne Technologies Inc 440.70 10.938 10.809 +0.129 (1%)
BMO Bank of Montreal 91.64 3.462 3.422 +0.04 (1%)
MVIS Microvision 1.20 0.09 0.089 +0.001 (1%)
SWN Southwestern Energy Company 7.11 0.452 0.447 +0.005 (1%)
AA Alcoa Corp 39.12 3.573 3.534 +0.039 (1%)
NOC Northrop Grumman Corp 536.74 17.26 17.073 +0.187 (1%)
UBS UBS Group Ag ADR 30.89 0.577 0.571 +0.006 (1%)
IVZ Invesco Plc 17.74 0.677 0.67 +0.007 (1%)
MPV Barings Participation Investors 17.00 0.427 0.423 +0.004 (1%)
AMBI Ambipar Emergency Response Cl A 5.21 0.544 0.539 +0.005 (1%)
ORGS Orgenesis Inc 4.125 2.157 2.138 +0.019 (1%)
OLN Olin Corp 47.98 2.40 2.379 +0.021 (1%)
JEQ Japan Equity Fund 6.265 0.129 0.128 +0.001 (1%)
AAL American Airlines Gp 11.51 0.258 0.256 +0.002 (1%)
USA Liberty All-Star Equity Fund 7.13 0.139 0.138 +0.001 (1%)
ROK Rockwell Automation Inc 267.01 2.12 2.107 +0.013 (1%)
HLT Hilton Inc 233.72 9.281 9.226 +0.055 (1%)
CMS Cms Energy Corp 71.22 2.067 2.056 +0.011 (1%)
PCN Pimco Corporate 14.30 0.383 0.381 +0.002 (1%)
SHOP Shopify Inc 82.43 5.07 5.044 +0.026 (1%)
RFL Rafael Holdings Inc 2.00 0.255 0.254 +0.001 (0%)
TIPT Tiptree Fncl Cl A 19.76 0.31 0.309 +0.001 (0%)
EXPE Expedia Group Inc 150.72 8.31 8.285 +0.025 (0%)
DEI Douglas Emmett 17.94 1.037 1.035 +0.002 (0%)
CRVS Corvus Pharma Com 5.64 0.641 0.64 +0.001 (0%)
PFI DWA Financial Momentum Invesco ETF 55.94 1.305 1.303 +0.002 (0%)
SPXC SPX Corp 162.27 4.997 4.992 +0.005 (0%)
MMV Multimetaverse Holdings Ltd 0.528 0.002 0.00 +0.002 (0%)
OVID Ovid Therapeutics Inc 1.15 0.001 0.00 +0.001 (0%)
CRUS Cirrus Logic Inc 119.61 -7.173 -7.174 +0.001 (0%)
SLP Simulations Plus Inc 30.22 -2.715 -2.72 +0.005 (0%)
DAVA Endava Plc ADR 25.37 -2.896 -2.902 +0.006 (0%)
EDIT Editas Medicine 3.38 -0.419 -0.42 +0.001 (0%)
TPVG Triplepoint Venture Growth Bdc 6.83 -0.406 -0.407 +0.001 (0%)
GTLS Chart Industries IN 123.81 -0.391 -0.392 +0.001 (0%)
VNDA Vanda Pharmaceuticals 4.63 -0.343 -0.344 +0.001 (0%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.41 -0.557 -0.559 +0.002 (0%)
AFMD Affimed N.V. 3.21 -0.524 -0.526 +0.002 (0%)
VREX Varex Imaging Corp 11.55 -0.254 -0.255 +0.001 (0%)
ARWR Arrowhead Pharma 18.82 -2.299 -2.309 +0.01 (0%)
CVV CVD Equipment Corp 3.17 -0.196 -0.197 +0.001 (1%)
GRPN Groupon Cl A 9.715 -1.749 -1.758 +0.009 (1%)
ATOM Atomera Inc 2.52 -0.197 -0.198 +0.001 (1%)
ZSL Ultrashort Silver -2X ETF 8.94 -1.065 -1.071 +0.006 (1%)
BRID Bridgford Foods Corp 9.00 -0.518 -0.521 +0.003 (1%)
CMCT Creative Media & Community Trust Corp 0.71 -0.828 -0.833 +0.005 (1%)
TRMK Trustmark Corp 31.81 -0.48 -0.483 +0.003 (1%)
CXM Sprinklr Inc Cl A 7.46 -0.606 -0.61 +0.004 (1%)
PTN Palatin Technologies 0.883 -0.361 -0.364 +0.003 (1%)
SWKS Skyworks Solutions 96.83 -3.504 -3.534 +0.03 (1%)
PRO Pros Holdings 18.36 -0.798 -0.805 +0.007 (1%)
WOR Worthington Enterprises Inc 41.85 -2.287 -2.308 +0.021 (1%)
CELH Celsius Holdings Inc 30.25 -4.567 -4.609 +0.042 (1%)
SNES Senestech Inc 2.42 -0.365 -0.369 +0.004 (1%)
VSAT Viasat Inc 11.40 -2.411 -2.44 +0.029 (1%)
USLM U S Lime & Mineral 93.25 -2.976 -3.014 +0.038 (1%)
TXMD Therapeuticsmd Inc 1.643 -0.073 -0.074 +0.001 (1%)
CERS Cerus Corp 1.70 -0.218 -0.221 +0.003 (1%)
MARA Mara Holdings Inc 16.31 -0.48 -0.487 +0.007 (1%)
MYSZ My Size Inc 1.64 -0.206 -0.209 +0.003 (1%)
EDAP Edap Tms Sa ADR 2.64 -0.602 -0.611 +0.009 (1%)
TFC Truist Financial Corp 42.39 -0.192 -0.195 +0.003 (2%)
CGNT Cognyte Software Ltd 6.67 -0.316 -0.321 +0.005 (2%)
FGEN Fibrogen Inc CS 0.367 -0.058 -0.059 +0.001 (2%)
SIGA Siga Technologies Inc 6.98 -0.917 -0.934 +0.017 (2%)
PERI Perion Network Ltd 7.84 -0.319 -0.325 +0.006 (2%)
FRSH Freshworks Inc Cl A 11.24 -0.31 -0.316 +0.006 (2%)
VIRC Virco MFG Corp 13.50 -1.021 -1.041 +0.02 (2%)
SOXS Semiconductor Bear -3X Direxion 20.02 -2.427 -2.476 +0.049 (2%)
WATT Energous Corp 0.56 -0.142 -0.145 +0.003 (2%)
XXII 22nd Century Group Inc 0.19 -0.141 -0.144 +0.003 (2%)
OKTA Okta Inc Cl A 72.31 -5.774 -5.898 +0.124 (2%)
BNED Barnes & Noble Education Inc C 9.26 -1.031 -1.055 +0.024 (2%)
TTMI TTM Technologies 18.35 -0.212 -0.217 +0.005 (2%)
ICON Icon Energy Corp 2.08 -0.28 -0.287 +0.007 (2%)
KEQU Kewaunee Scientifi 31.64 -7.831 -8.028 +0.197 (2%)
DSS Document Security Systems 1.247 -0.079 -0.081 +0.002 (2%)
DLX Deluxe Corp 19.27 -0.616 -0.632 +0.016 (3%)
UGP Ultrapar Participacoes S.A. ADR 3.88 -0.147 -0.151 +0.004 (3%)
IART Integra Lifesciences 17.00 -1.852 -1.905 +0.053 (3%)
LIVE Live Ventures 14.95 -1.56 -1.605 +0.045 (3%)
EW Edwards Lifesciences Corp 65.49 -2.355 -2.424 +0.069 (3%)
CXW Corecivic Inc 12.61 -0.366 -0.377 +0.011 (3%)
GURE Gulf Resources Inc 0.97 -0.064 -0.066 +0.002 (3%)
ZEUS Olympic Steel Inc 38.56 -1.016 -1.048 +0.032 (3%)
OPTT Ocean Power Tech Inc 0.16 -0.031 -0.032 +0.001 (3%)
VCEL Vericel Corporation 43.36 -2.948 -3.045 +0.097 (3%)
URGN Urogen Pharma Ltd 12.70 -0.878 -0.908 +0.03 (3%)
VTSI Virtra Systems Inc 6.11 -0.391 -0.405 +0.014 (3%)
MIND Mitcham Industries Inc 3.92 -0.054 -0.056 +0.002 (4%)
PSQ Short QQQ -1X ETF 39.53 -0.998 -1.035 +0.037 (4%)
SDP Ultrashort Utilities -2X ETF 7.49 -0.70 -0.726 +0.026 (4%)
AVIR Atea Pharmaceuticals Inc 3.46 -0.188 -0.195 +0.007 (4%)
ABM ABM Industries Inc 51.30 -0.708 -0.735 +0.027 (4%)
AVK Advent Claymore Convertible Securities 11.52 -0.442 -0.459 +0.017 (4%)
EA Electronic Arts Inc 142.70 -1.46 -1.517 +0.057 (4%)
ATRO Astronics Corp 19.98 -0.202 -0.21 +0.008 (4%)
TDW Tidewater Inc 71.25 -5.781 -6.012 +0.231 (4%)
TMQ Trilogy Metals Inc 0.48 -0.025 -0.026 +0.001 (4%)
PVL Permianville Royalty Trust 1.61 -0.025 -0.026 +0.001 (4%)
INO Inovio Pharma 5.55 -1.02 -1.061 +0.041 (4%)
AVD American Vanguard Corp 5.19 -0.714 -0.743 +0.029 (4%)
CACC Credit Acceptance 442.80 -14.512 -15.103 +0.591 (4%)
CAL Caleres Inc 32.51 -2.609 -2.716 +0.107 (4%)
WLKP Westlake Chemical Partners LP 22.29 -0.097 -0.101 +0.004 (4%)
REW Ultrashort Technology -2X ETF 11.012 -0.566 -0.59 +0.024 (4%)
VERU Veru Inc 0.77 -0.046 -0.048 +0.002 (4%)
DOG Short Dow30 -1X ETF 26.78 -0.614 -0.641 +0.027 (4%)
SSTI Soundthinking Inc 11.50 -1.18 -1.232 +0.052 (4%)
DOOO Brp Inc 59.31 -3.592 -3.751 +0.159 (4%)
CRBP Corbus Pharmaceuticals Hldgs Inc 19.21 -17.921 -18.721 +0.80 (4%)
CANF Can-Fite Biopharma Ltd ADR 1.97 -0.261 -0.273 +0.012 (4%)
TTOO T2 Biosystems CS 1.82 -0.758 -0.793 +0.035 (4%)
RDIB Reading International Inc Cl B 7.74 -1.646 -1.723 +0.077 (4%)
HSON Hudson Global 15.72 -0.593 -0.621 +0.028 (5%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.031 -0.021 -0.022 +0.001 (5%)
MBIO Mustang Bio Inc 0.218 -0.042 -0.044 +0.002 (5%)
VTGN Vistagen Therapeutics Inc 3.01 -0.188 -0.197 +0.009 (5%)
NBIX Neurocrine Bioscienc 114.00 -10.054 -10.539 +0.485 (5%)
HE Hawaiian Electric Industries 9.76 -1.362 -1.428 +0.066 (5%)
AIM Aim Immunotech Inc 0.264 -0.041 -0.043 +0.002 (5%)
ATKR Atkore Inc 83.32 -7.596 -7.969 +0.373 (5%)
CWCO Cons Water Inc 24.99 -0.838 -0.88 +0.042 (5%)
MCK Mckesson Corp 485.42 -29.963 -31.47 +1.507 (5%)
SH Short S&P500 -1X ETF 10.88 -0.237 -0.249 +0.012 (5%)
IVAC Intevac Inc 3.36 -0.096 -0.101 +0.005 (5%)
OTTR Otter Tail Corp 77.74 -3.291 -3.464 +0.173 (5%)
CWST Casella Waste Sys 98.95 -3.077 -3.24 +0.163 (5%)
ELF E.L.F. Beauty Inc 105.89 -19.462 -20.497 +1.035 (5%)
MYY Short Midcap400 -1X ETF 19.141 -0.431 -0.454 +0.023 (5%)
ONVO Organovo Holdings 0.466 -0.056 -0.059 +0.003 (5%)
EWV Ultrashort MSCI Japan -2X ETF 9.46 -0.354 -0.373 +0.019 (5%)
STEC Santech Holdings Limited 0.382 -0.018 -0.019 +0.001 (5%)
AAP Advance Auto Parts Inc 38.69 -5.477 -5.788 +0.311 (5%)
CABO Cable One Inc 346.33 -2.901 -3.067 +0.166 (5%)
IDN Intellicheck Mobilisia 2.10 -0.122 -0.129 +0.007 (5%)
RENT Rent The Runway Inc Cl A 9.35 -1.531 -1.619 +0.088 (5%)
AKTX Akari Therapeutics ADR 3.006 -0.243 -0.257 +0.014 (5%)
HAO Haoxi Health Technology Limited Class A Ord Shar 0.286 -1.775 -1.878 +0.103 (5%)
RILY B. Riley Financl 4.87 -1.826 -1.933 +0.107 (6%)
SANW S&W Seed Company 0.227 -0.034 -0.036 +0.002 (6%)
GLYC Glycomimetics Inc 0.16 -0.017 -0.018 +0.001 (6%)
QRVO Qorvo Inc 102.00 -3.611 -3.825 +0.214 (6%)
SJW SJW Corp 58.19 -0.582 -0.617 +0.035 (6%)
BGI Birks Group Inc 2.18 -0.183 -0.194 +0.011 (6%)
MYND Mynd.Ai Inc ADR 0.80 -0.512 -0.543 +0.031 (6%)
ATEC Alphatec Holdings 5.49 -0.739 -0.784 +0.045 (6%)
CUBI Customers Bancorp 45.34 -2.742 -2.909 +0.167 (6%)
DXD Ultrashort Dow30 -2X ETF 27.41 -1.158 -1.229 +0.071 (6%)
ARRY Array Technologies Inc 6.45 -0.486 -0.516 +0.03 (6%)
TRVG Trivago NV ADR 1.72 -0.129 -0.137 +0.008 (6%)
CGC Canopy Growth Corp 4.42 -0.596 -0.633 +0.037 (6%)
CHGG Chegg Inc 1.68 -0.273 -0.29 +0.017 (6%)
BPTH Bio-Path Holdings 0.871 -0.176 -0.187 +0.011 (6%)
OMEX Odyssey Marine Expl 0.71 -1.602 -1.703 +0.101 (6%)
QID Ultrashort QQQ -2X ETF 36.31 -1.634 -1.737 +0.103 (6%)
FLWS 1-800-Flowers.com 7.87 -0.362 -0.385 +0.023 (6%)
WPRT Westport Fuel Systems Inc 4.46 -0.535 -0.569 +0.034 (6%)
ELLO Ellomay Capital Ltd 11.84 -0.482 -0.513 +0.031 (6%)
SQQQ Ultrapro Short QQQ -3X ETF 7.43 -0.559 -0.595 +0.036 (6%)
SDS Ultrashort S&P500 -2X ETF 20.75 -0.878 -0.935 +0.057 (6%)
SIJ Ultrashort Industrials -2X ETF 8.07 -0.554 -0.59 +0.036 (6%)
SDOW Ultrapro Short Dow 30 -3X ETF 13.07 -0.845 -0.90 +0.055 (6%)
HRZN Horizon Technology F 10.60 -0.307 -0.327 +0.02 (6%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 99.67 -3.485 -3.712 +0.227 (6%)
ADAP Adaptimmune Ther ADR 0.951 -0.107 -0.114 +0.007 (6%)
DBVT Dbv Technologies ADR 0.70 -0.075 -0.08 +0.005 (6%)
DGLY Digital Ally Inc 1.03 -0.133 -0.142 +0.009 (6%)
MITK Mitek Systems Inc 8.42 -0.458 -0.489 +0.031 (6%)
AZN Astrazeneca Plc ADR 77.47 -1.867 -1.994 +0.127 (6%)
OMF Onemain Holdings Inc 47.05 -0.715 -0.764 +0.049 (6%)
XPL Solitario Resources Corp 0.71 -0.043 -0.046 +0.003 (7%)
CRMT America's Car-Mart 42.38 -7.387 -7.913 +0.526 (7%)
SPXU Ultrapro Short S&P500 -3X ETF 24.41 -1.543 -1.653 +0.11 (7%)
NCL Northann Corp 0.17 -0.014 -0.015 +0.001 (7%)
MZZ Ultrashort Midcap400 -2X ETF 9.91 -0.424 -0.455 +0.031 (7%)
APT Alpha Pro Tech 5.65 -0.041 -0.044 +0.003 (7%)
DG Dollar General Corp 84.35 -9.208 -9.897 +0.689 (7%)
INCR Intercure Ltd 1.87 -0.093 -0.10 +0.007 (7%)
BMRN Biomarin Pharmaceuticals 69.51 -7.683 -8.271 +0.588 (7%)
YPF Ypf Sociedad Anonima ADR 22.24 -0.173 -0.187 +0.014 (7%)
JPM JP Morgan Chase & Company 211.22 -1.591 -1.72 +0.129 (8%)
SUP Superior Industries International 2.97 -0.111 -0.12 +0.009 (8%)
RVP Retractable Technologies 0.751 -0.108 -0.117 +0.009 (8%)
DLTR Dollar Tree Inc 70.90 -7.279 -7.889 +0.61 (8%)
NDLS Noodles & Company 1.14 -0.175 -0.19 +0.015 (8%)
AKBA Akebia Therapeutics 1.33 -0.035 -0.038 +0.003 (8%)
SPXS S&P 500 Bear -3X Direxion 6.70 -0.396 -0.43 +0.034 (8%)
CDLX Cardlytics Inc 3.29 -0.721 -0.783 +0.062 (8%)
STKS The One Group 3.67 -0.081 -0.088 +0.007 (8%)
CYN Cyngn Inc 3.74 -0.057 -0.062 +0.005 (8%)
APVO Aptevo Therapeutics Inc 0.169 -0.101 -0.11 +0.009 (8%)
ALOT Astronova Inc 13.33 -0.678 -0.739 +0.061 (8%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.18 -0.533 -0.581 +0.048 (8%)
LQDA Liquidia Corp 10.03 -0.144 -0.157 +0.013 (8%)
EGAN Egain Corp 5.01 -0.646 -0.705 +0.059 (8%)
TCPC TCP Capital Corp 8.22 -0.558 -0.609 +0.051 (8%)
GLL Ultrashort Gold -2X ETF 17.10 -1.046 -1.143 +0.097 (8%)
FET Forum Energy Technologies Inc 16.16 -0.399 -0.436 +0.037 (8%)
JILL J. Jill Inc 24.54 -3.061 -3.345 +0.284 (8%)
CYCCP Cyclacel Pharmaceuti 7.00 -0.881 -0.963 +0.082 (9%)
GCV Gabelli Convertible and Income Securities 3.73 -0.107 -0.117 +0.01 (9%)
NNVC Nanoviricides Inc 1.47 -0.18 -0.197 +0.017 (9%)
BBDC Barings Bdc Inc 9.84 -0.074 -0.081 +0.007 (9%)
BPT BP Prudhoe Bay Royalty Trust 1.16 -0.24 -0.263 +0.023 (9%)
MESA Mesa Air Group Inc 1.18 -0.052 -0.057 +0.005 (9%)
LZ Legalzoom.com Inc 6.60 -0.072 -0.079 +0.007 (9%)
LCUT Lifetime Brands Inc 6.50 -0.337 -0.37 +0.033 (9%)
EYEN Eyenovia Inc 0.483 -0.091 -0.10 +0.009 (9%)
OESX Orion Energy Syst 0.855 -0.03 -0.033 +0.003 (9%)
OSK Oshkosh Truck Corp 100.70 -1.725 -1.902 +0.177 (9%)
TTNP Titan Pharma 5.30 -0.33 -0.364 +0.034 (9%)
GNPX Genprex Inc 0.351 -0.242 -0.267 +0.025 (9%)
TURN 180 Degree Capital Corp 3.35 -0.029 -0.032 +0.003 (9%)
BA Boeing Company 155.00 -7.113 -7.849 +0.736 (9%)
BBSI Barrett Business S 36.89 -0.874 -0.965 +0.091 (9%)
CUTR Cutera Inc 0.75 -0.067 -0.074 +0.007 (9%)
DECK Deckers Outdoor Corp 166.81 -334.542 -369.734 +35.192 (10%)
SCOR Comscore Inc 6.95 -0.673 -0.744 +0.071 (10%)
TSLX Tpg Specialty Lending Inc 20.52 -0.284 -0.314 +0.03 (10%)
CDTX Cidara Thera 10.90 -0.669 -0.74 +0.071 (10%)
ARKR Ark Restaurants Corp 11.705 -0.367 -0.406 +0.039 (10%)
DXCM Dexcom Inc 68.11 -4.435 -4.907 +0.472 (10%)
OPTN Optinose Inc 0.711 -0.14 -0.155 +0.015 (10%)
FEIM Frequency Elcts Inc 12.06 -0.345 -0.382 +0.037 (10%)
HI Hillenbrand Inc 27.28 -2.652 -2.941 +0.289 (10%)
RKDA Arcadia Biosciences Inc 2.79 -0.027 -0.03 +0.003 (10%)
TUP Tupperware Corp 0.51 -0.295 -0.328 +0.033 (10%)
EFT Eaton Vance Floating Rate Income Trust 12.84 -0.15 -0.167 +0.017 (10%)
ATNM Actinium Pharmaceuticals Inc 1.79 -0.493 -0.549 +0.056 (10%)
ALV Autoliv Inc 93.70 -2.827 -3.151 +0.324 (10%)
BTAI Bioxcel Therapeutics Inc 0.585 -0.087 -0.097 +0.01 (10%)
OGEN Oragenics Inc 0.42 -0.238 -0.266 +0.028 (11%)
CTAS Cintas Corp 204.91 -214.305 -239.699 +25.394 (11%)
TRIB Trinity Bio ADR 1.20 -0.437 -0.489 +0.052 (11%)
SYRS Syros Pharmaceuticals 1.96 -0.311 -0.348 +0.037 (11%)
BHAC Crixus Bh3 Acquisition Cl A 10.516 -0.091 -0.102 +0.011 (11%)
QCOM Qualcomm Inc 168.90 -1.127 -1.264 +0.137 (11%)
LSXMK Liberty Siriusxm Series C 22.29 -0.122 -0.137 +0.015 (11%)
CHRS Coherus Bio 1.04 -0.153 -0.172 +0.019 (11%)
BMRA Biomerica Inc 0.325 -0.016 -0.018 +0.002 (11%)
DXF Dunxin Financial Holdings Ltd ADR 0.088 -0.024 -0.027 +0.003 (11%)
LSXMB Liberty Media Siriusxm Sr B 22.51 -0.231 -0.26 +0.029 (11%)
GES Guess Inc 19.86 -0.50 -0.563 +0.063 (11%)
AUDC Audiocodes Ltd 9.50 -0.268 -0.302 +0.034 (11%)
INTT Intest Corp 6.95 -0.197 -0.222 +0.025 (11%)
RHE Regional Health Properties 1.81 -0.063 -0.071 +0.008 (11%)
SDRL Seadrill 2021 Ltd 40.22 -1.504 -1.696 +0.192 (11%)
CHTR Charter Communications Inc 326.32 -6.666 -7.518 +0.852 (11%)
TNXP Tonix Pharm Holdings 0.139 -0.085 -0.096 +0.011 (11%)
AAMC Altisource Asset Management Corp Com 1.25 -0.299 -0.338 +0.039 (12%)
OPRX Optimizerx Corp 7.54 -0.39 -0.441 +0.051 (12%)
CMG Chipotle Mexican Grill 57.11 -51.111 -57.812 +6.701 (12%)
SOI Solaris Oilfield Infrastructure Inc Cl A 11.32 -0.136 -0.154 +0.018 (12%)
BIG Big Lots 0.497 -0.158 -0.179 +0.021 (12%)
PKE Park Electrochemical Corp 13.26 -0.188 -0.213 +0.025 (12%)
EC Ecopetrol S.A. ADR 9.02 -0.413 -0.468 +0.055 (12%)
DRQ Dril-Quip 15.41 -0.195 -0.221 +0.026 (12%)
CPIX Cumberland Pharmaceu 1.25 -0.052 -0.059 +0.007 (12%)
DV Doubleverify Holdings Inc 17.25 -0.884 -1.003 +0.119 (12%)
DXLG Destination XL Group 2.88 -0.052 -0.059 +0.007 (12%)
LSXMA Liberty Siriusxm Series A 22.29 -0.126 -0.143 +0.017 (12%)
AVDL Avadel Pharmaceuticals Plc ADR 13.09 -0.984 -1.117 +0.133 (12%)
ANAB Anaptysbio Inc 33.98 -0.717 -0.814 +0.097 (12%)
TTEK Tetra Tech Inc 48.37 -55.853 -63.477 +7.624 (12%)
CHEK Check-Cap Ltd Ord 1.43 -0.27 -0.307 +0.037 (12%)
RWM Short Russell 2000 -1X ETF 19.08 -0.338 -0.385 +0.047 (12%)
FHN First Horizon Corp 15.57 -0.279 -0.318 +0.039 (12%)
DAR Darling International Inc 36.94 -0.504 -0.575 +0.071 (12%)
INUV Inuvo Inc 0.251 -0.014 -0.016 +0.002 (12%)
LEDS Semileds Corp 1.225 -0.088 -0.101 +0.013 (13%)
ANTX An2 Therapeutics Inc 1.07 -0.149 -0.171 +0.022 (13%)
EFOI Energy Focus Inc 1.221 -0.101 -0.116 +0.015 (13%)
INOD Innodata Inc 15.57 -0.194 -0.223 +0.029 (13%)
CVM Cel-Sci Corp 1.08 -0.033 -0.038 +0.005 (13%)
TWM Ultrashort Russell 2000 -2X ETF 9.29 -0.319 -0.368 +0.049 (13%)
ACI Albertsons Companies Inc Cl A 18.58 -0.441 -0.51 +0.069 (14%)
SAI Sai.Tech Global Corp 0.75 -0.031 -0.036 +0.005 (14%)
AVGO Broadcom Ltd 176.64 -39.581 -46.00 +6.419 (14%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.46 -1.111 -1.294 +0.183 (14%)
GGR Gogoro Inc 0.604 -0.283 -0.33 +0.047 (14%)
SCC Ultrashort Consumer Services -2X ETF 12.117 -0.924 -1.08 +0.156 (14%)
CBL Cbl & Associates Properties Inc 25.30 -0.195 -0.228 +0.033 (14%)
ALLY Ally Financial 35.12 -1.955 -2.287 +0.332 (15%)
MEDP Medpace Holdings Inc 343.05 -15.626 -18.283 +2.657 (15%)
AWH Aspira Womans Health Inc 0.822 -0.111 -0.13 +0.019 (15%)
NMR Nomura Holdings Inc ADR 5.48 -0.116 -0.136 +0.02 (15%)
ZUMZ Zumiez Inc 22.53 -1.686 -1.978 +0.292 (15%)
SMN Ultrashort Basic Materials -2X ETF 6.568 -0.352 -0.413 +0.061 (15%)
JACK Jack IN The Box Inc 45.15 -1.241 -1.457 +0.216 (15%)
SBB Short Smallcap600 -1X ETF 14.815 -0.229 -0.269 +0.04 (15%)
REVG Rev Group Inc 27.56 -0.223 -0.262 +0.039 (15%)
MSTR Microstrategy Cl A 176.51 -108.168 -127.16 +18.992 (15%)
NR Newpark Resources 7.12 -0.317 -0.374 +0.057 (15%)
ASTC Astrotech Corp 8.15 -0.478 -0.564 +0.086 (15%)
FARM Farmer Brothers 2.13 -0.292 -0.345 +0.053 (15%)
TITN Titan Machinery Inc 13.99 -0.241 -0.285 +0.044 (15%)
EFZ Short MSCI EAFE -1X ETF 15.49 -0.302 -0.358 +0.056 (16%)
AGM Federal Agricultural Mortgage Corp 185.76 -2.076 -2.467 +0.391 (16%)
IMMR Immersion Corp 8.84 -0.365 -0.434 +0.069 (16%)
AMCX AMC Networks Cl A 8.33 -0.56 -0.67 +0.11 (16%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.17 -0.061 -0.073 +0.012 (16%)
ORN Orion Group Holdings Inc 5.96 -0.634 -0.759 +0.125 (16%)
VAL Valaris Ltd 56.10 -2.583 -3.097 +0.514 (17%)
DKS Dick's Sporting Goods Inc 215.03 -3.822 -4.585 +0.763 (17%)
III Information Svcs Group 3.25 -0.015 -0.018 +0.003 (17%)
GT Goodyear Tire Rubber 8.53 -0.085 -0.102 +0.017 (17%)
AKTS Akoustis Technologies Inc 0.077 -0.005 -0.006 +0.001 (17%)
NTIC Northern Technologies Intl Corp 12.40 -0.404 -0.485 +0.081 (17%)
STIM Neuronetics Inc 0.85 -0.144 -0.173 +0.029 (17%)
TZA Smallcap Bear -3X Direxion 13.82 -0.639 -0.768 +0.129 (17%)
KLXE Klx Energy Services Holdings Inc 5.71 -0.291 -0.35 +0.059 (17%)
SDD Ultrashort Smallcap600 -2X ETF 15.694 -0.481 -0.579 +0.098 (17%)
TBPH Theravance Bio Ord 8.10 -0.103 -0.124 +0.021 (17%)
SXC Suncoke Energy Inc 8.43 -0.057 -0.069 +0.012 (17%)
VECO Veeco Instrument 32.82 -0.865 -1.048 +0.183 (17%)
EAST Eastside Distilling Inc 0.58 -0.145 -0.176 +0.031 (18%)
WOLF Wolfspeed Inc 9.48 -1.263 -1.534 +0.271 (18%)
RMBS Rambus Inc 41.05 -1.508 -1.838 +0.33 (18%)
COHN Cohen & Company Inc 8.52 -0.16 -0.195 +0.035 (18%)
CAMT Camtek Ltd 80.29 -4.292 -5.24 +0.948 (18%)
CPHC Canterbury Park Hl 18.90 -0.419 -0.513 +0.094 (18%)
SNOW Snowflake Inc Cl A 114.72 -2.838 -3.491 +0.653 (19%)
VPG Vishay Precision Group 25.01 -0.828 -1.022 +0.194 (19%)
AVXL Anavex Lf SC 5.595 -0.038 -0.047 +0.009 (19%)
BOH Bank of Hawaii Corp 63.60 -1.008 -1.247 +0.239 (19%)
MBI MBIA Inc 3.69 -0.139 -0.172 +0.033 (19%)
MNR Mach Natural Resources LP 16.57 -0.787 -0.974 +0.187 (19%)
PAA Plains All American Pipeline LP 17.68 -0.062 -0.077 +0.015 (19%)
ICLR Icon Plc 293.54 -9.241 -11.483 +2.242 (20%)
AIRT Air T Inc 18.48 -2.239 -2.786 +0.547 (20%)
GPRE Green Plains Inc 13.50 -0.336 -0.419 +0.083 (20%)
MOV Movado Group Inc 19.51 -1.283 -1.602 +0.319 (20%)
KOSS Koss Corp 7.12 -0.241 -0.301 +0.06 (20%)
CSPI C S P Inc 12.81 -0.246 -0.308 +0.062 (20%)
SCHW The Charles Schwab Corp 64.75 -0.27 -0.339 +0.069 (20%)
LRE Lead Real Estate CO ADR 1.51 -0.043 -0.054 +0.011 (20%)
INTG Intergroup Corp 16.40 -1.234 -1.551 +0.317 (20%)
KODK Eastman Kodak 4.88 -0.139 -0.175 +0.036 (21%)
CGEN Compugen Ltd 1.83 -0.027 -0.034 +0.007 (21%)
LINK Interlink Electronics Inc 3.686 -0.185 -0.234 +0.049 (21%)
SURG Surgepays 1.78 -0.094 -0.119 +0.025 (21%)
JRVR James River Gp HD 6.59 -0.353 -0.447 +0.094 (21%)
SNDX Syndax Pharma 18.82 -0.317 -0.402 +0.085 (21%)
STXS Stereotaxis Inc 2.04 -0.048 -0.061 +0.013 (21%)
DLPN Dolphin Entertainment Inc 0.661 -0.048 -0.061 +0.013 (21%)
IRWD Ironwood Pharmaceuti 4.30 -0.348 -0.443 +0.095 (21%)
FIVN Five9 Inc 29.41 -2.031 -2.588 +0.557 (22%)
STI Solidion Technology Inc 0.37 -0.018 -0.023 +0.005 (22%)
ICCC Immucell Corp 3.65 -0.082 -0.105 +0.023 (22%)
AI C3.Ai Inc Cl A 24.08 -0.238 -0.305 +0.067 (22%)
ZS Zscaler Inc 173.93 -3.33 -4.281 +0.951 (22%)
VRTS Virtus Investment Partners 208.39 -0.697 -0.897 +0.20 (22%)
GHI Greystone Housing Impact Investors LP 13.75 -0.111 -0.143 +0.032 (22%)
PTIX Protagenic Therapeutics Inc 0.636 -0.044 -0.057 +0.013 (23%)
KOPN Kopin Corp 0.75 -0.082 -0.107 +0.025 (23%)
FLL Full House Rsts 4.99 -0.049 -0.064 +0.015 (23%)
BRN Barnwell Industries 2.239 -0.026 -0.034 +0.008 (24%)
AMRN Amarin Corp ADR 0.606 -0.013 -0.017 +0.004 (24%)
QURE Uniqure N.V. 5.65 -0.531 -0.696 +0.165 (24%)
CREG Smart Power Corp 0.84 -0.019 -0.025 +0.006 (24%)
HAFC Hanmi Financial Corp 18.80 -0.18 -0.237 +0.057 (24%)
GRVY Gravity Ltd ADR 61.50 -2.411 -3.186 +0.775 (24%)
PBYI Puma Biotechnology 2.65 -0.093 -0.123 +0.03 (24%)
SVT Servotronics Inc 11.875 -0.065 -0.086 +0.021 (24%)
EFU Ultrashort MSCI EAFE -2X ETF 6.912 -0.167 -0.221 +0.054 (24%)
DDC Ddc Enterprise Limited Cl A 0.338 -0.034 -0.045 +0.011 (24%)
FAMI Farmmi Inc 0.275 -0.034 -0.045 +0.011 (24%)
SLRC Slr Investment Corp 15.14 -0.207 -0.274 +0.067 (24%)
PSTG Pure Storage Inc 51.24 -1.601 -2.121 +0.52 (25%)
UBX Unity Biotechnology Inc 1.46 -0.015 -0.02 +0.005 (25%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.57 -0.185 -0.248 +0.063 (25%)
XRX Xerox Corp 10.49 -0.132 -0.177 +0.045 (25%)
BG Bunge Ltd 98.17 -1.075 -1.442 +0.367 (25%)
BMRC Bank of Marin Bancrp 20.15 -0.117 -0.157 +0.04 (25%)
PAGP Plains Gp Holdings LP 18.85 -0.067 -0.09 +0.023 (26%)
NOV Nov Inc 16.59 -0.432 -0.582 +0.15 (26%)
PRPH Prophase Labs Inc 2.46 -0.149 -0.201 +0.052 (26%)
UAN Cvr Partners LP 68.81 -0.929 -1.254 +0.325 (26%)
NAVI Navient Corp 15.60 -0.10 -0.135 +0.035 (26%)
BLUE Bluebird Bio 0.57 -0.08 -0.108 +0.028 (26%)
PDS Precision Drilling Corp 64.88 -2.091 -2.827 +0.736 (26%)
CIVI Civitas Resources Inc 54.23 -2.846 -3.859 +1.013 (26%)
SMFG Sumitomo Mitsui Financial Group ADR 12.89 -0.181 -0.246 +0.065 (26%)
FBIO Fortress Biotech Inc 1.63 -0.156 -0.212 +0.056 (26%)
AMX America Movil S.A.B. DE C.V. ADR 16.56 -0.184 -0.251 +0.067 (27%)
BRY Berry Pete Corp 5.40 -0.285 -0.389 +0.104 (27%)
CELC Celcuity Inc 15.04 -0.534 -0.732 +0.198 (27%)
STEM Stem Inc 0.414 -0.104 -0.143 +0.039 (27%)
NEXT Nextdecade Corp 5.00 -0.198 -0.273 +0.075 (27%)
NATL NCR Atleos Corporation 28.71 -0.074 -0.103 +0.029 (28%)
SYNA Synaptics Inc 76.34 -0.285 -0.399 +0.114 (29%)
RAND Rand Capital Corp 16.895 -0.246 -0.345 +0.099 (29%)
ISSC Innovative Solutions and Support 6.64 -0.10 -0.141 +0.041 (29%)
SMHI Seacor Marine Holdings Inc 10.14 -0.419 -0.592 +0.173 (29%)
ASML Asml Holdings NY Reg ADR 833.00 -8.836 -12.498 +3.662 (29%)
OXLC Oxford Lane Capital 5.26 -0.041 -0.058 +0.017 (29%)
ENTA Enanta Pharmaceutica 11.41 -0.635 -0.899 +0.264 (29%)
CBU Community Financial System Inc 58.17 -0.263 -0.373 +0.11 (29%)
REK Short Real Estate -1X ETF 16.54 -0.285 -0.406 +0.121 (30%)
DOMO Domo Inc Cl B 7.335 -0.129 -0.184 +0.055 (30%)
NVDA Nvidia Corp 124.92 -4.306 -6.19 +1.884 (30%)
SAR Saratoga Investment Corp 23.24 -0.047 -0.068 +0.021 (31%)
QUIK Quicklogic Corp 7.97 -0.282 -0.409 +0.127 (31%)
MBOT Microbot Medical Inc 0.901 -0.022 -0.032 +0.01 (31%)
ARAY Accuray Inc 1.91 -0.079 -0.115 +0.036 (31%)
SMLR Semler Scientific 24.99 -1.244 -1.817 +0.573 (32%)
CODX Co-Diagnostics Inc 1.28 -0.036 -0.053 +0.017 (32%)
HIMX Himax Technologies ADR 5.66 -0.125 -0.185 +0.06 (32%)
ANF Abercrombie & Fitch Company 146.32 -3.213 -4.758 +1.545 (32%)
OCSL Oaktree Specialty Lending Corp 16.38 -0.188 -0.281 +0.093 (33%)
EVA Enviva Partners LP 0.42 -0.014 -0.021 +0.007 (33%)
VRSK Verisk Analytics Inc 265.67 -0.66 -0.992 +0.332 (33%)
BE Bloom Energy Corp Cl A 10.83 -0.254 -0.383 +0.129 (34%)
MANU Manchester United Ltd 16.48 -0.163 -0.248 +0.085 (34%)
CFG Citizens Financial Group Inc/Ri 41.18 -0.124 -0.189 +0.065 (34%)
WHF Whitehorse Finance 11.74 -0.087 -0.133 +0.046 (35%)
VTVT Vtv Theraptcs Cl A 14.59 -0.656 -1.005 +0.349 (35%)
SRS Ultrashort Real Estate -2X ETF 11.69 -0.32 -0.495 +0.175 (35%)
KMPR Kemper Corp 61.25 -0.123 -0.192 +0.069 (36%)
MTR Mesa Royalty Trust 6.355 -0.289 -0.453 +0.164 (36%)
FORM Formfactor Inc 46.34 -0.581 -0.911 +0.33 (36%)
FM Frontier 100 Ishares MSCI ETF 27.51 -0.014 -0.022 +0.008 (36%)
ANIK Anika Therapeutics 24.99 -0.211 -0.334 +0.123 (37%)
PANW Palo Alto Networks Inc 342.36 -1.356 -2.16 +0.804 (37%)
AUMN Golden Minerals Company 0.288 -0.013 -0.021 +0.008 (38%)
AVGR Avinger Inc 1.01 -0.058 -0.094 +0.036 (38%)
IIIV I3 Verticals Inc Cl A 21.96 -0.269 -0.436 +0.167 (38%)
DRV Real Estate Bear -3X Direxion 25.07 -0.914 -1.495 +0.581 (39%)
EYPT Eyepoint Pharmaceuticals Inc 8.63 -0.184 -0.303 +0.119 (39%)
ULBI Ultralife Corp 9.61 -0.213 -0.351 +0.138 (39%)
GTE Gran Tierra Energy Inc 6.72 -0.269 -0.446 +0.177 (40%)
PBF PBF Energy Inc 32.99 -0.934 -1.554 +0.62 (40%)
MX Magnachip Semiconductor Corp 4.70 -0.027 -0.045 +0.018 (40%)
COCP Cocrystal Pharma Inc 1.825 -0.033 -0.055 +0.022 (40%)
BLNK Blink Charging Company 1.96 -0.106 -0.177 +0.071 (40%)
PTEN Patterson-Uti Energy 8.48 -0.276 -0.464 +0.188 (41%)
XOMA Xoma Royalty Corporation 27.64 -0.28 -0.471 +0.191 (41%)
VSEC V S E Corp 86.17 -1.024 -1.726 +0.702 (41%)
GIFI Gulf Island Fab 5.55 -0.046 -0.079 +0.033 (42%)
OXSQ Oxford Square Capital Corp 2.88 -0.036 -0.062 +0.026 (42%)
TRIP Tripadvisor Inc 14.71 -0.062 -0.108 +0.046 (43%)
BOLT Bolt Biotherapeutics Inc 0.645 -0.012 -0.021 +0.009 (43%)
WRB W.R. Berkley Corp 58.51 -0.548 -0.974 +0.426 (44%)
AWRE Aware Inc 2.00 -0.069 -0.123 +0.054 (44%)
LASR Nlight Inc 11.03 -0.156 -0.28 +0.124 (44%)
EVF Eaton Vance Senior Income Trust 6.222 -0.016 -0.029 +0.013 (45%)
LION Lionsgate Studios Corp 7.15 -0.012 -0.022 +0.01 (45%)
LXRX Lexicon Pharmaceutcl 1.69 -0.036 -0.066 +0.03 (45%)
AXL American Axle & Manufacturing 6.26 -0.027 -0.05 +0.023 (46%)
RCUS Arcus Biosciences Inc 16.65 -0.266 -0.493 +0.227 (46%)
L Loews Corp 79.28 -0.091 -0.169 +0.078 (46%)
GCO Genesco Inc 28.20 -0.305 -0.57 +0.265 (46%)
RIOT Riot Platforms Inc 7.85 -0.123 -0.23 +0.107 (47%)
WYY Widepoint Corp 3.51 -0.034 -0.065 +0.031 (48%)
EDRY Eurodry Ltd 20.77 -0.051 -0.099 +0.048 (48%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.30 -0.039 -0.077 +0.038 (49%)
CHDN Churchill Downs IN 137.53 -0.705 -1.398 +0.693 (50%)
BBDO Banco Bradesco S.A. ADR 2.41 -0.001 -0.002 +0.001 (50%)
BP BP Plc ADR 32.88 -0.313 -0.628 +0.315 (50%)
MUR Murphy Oil Corp 36.05 -0.528 -1.061 +0.533 (50%)
SLE Super League Enterprise Inc 0.934 -0.079 -0.159 +0.08 (50%)
PRE Prenetics Global Limited Class A Ordinary Share 4.94 -0.196 -0.397 +0.201 (51%)
TNET Trinet Group Inc 98.20 -0.50 -1.014 +0.514 (51%)
QLYS Qualys Inc 127.13 -0.108 -0.239 +0.131 (55%)
SLS Sellas Life Sciences Group Inc 1.26 -0.004 -0.009 +0.005 (56%)
DK Delek US Holdings 20.26 -0.306 -0.692 +0.386 (56%)
UUU Universal Security Instruments 1.27 -0.022 -0.05 +0.028 (56%)
KALV Kalvista Pharmaceuticals Inc 11.36 -0.16 -0.365 +0.205 (56%)
FCNCA First Citizens Bancs 1,950.12 -15.164 -35.231 +20.067 (57%)
LPG Dorian Lpg Ltd 35.81 -0.351 -0.818 +0.467 (57%)
NINE Nine Energy Service Inc 1.22 -0.017 -0.04 +0.023 (58%)
NRT North European Oil Royality Trust 5.50 -0.061 -0.146 +0.085 (58%)
RIG Transocean Inc 4.67 -0.064 -0.154 +0.09 (58%)
CRON Cronos Group Inc 2.24 -0.017 -0.041 +0.024 (59%)
MLP Maui Land & Pineapple Company 23.58 -0.241 -0.589 +0.348 (59%)
IHS IHS Holding Ltd 3.18 -0.02 -0.049 +0.029 (59%)
ODP Office Depot 30.47 -0.24 -0.588 +0.348 (59%)
ECC Eagle Point Credit Inc 9.87 -0.02 -0.049 +0.029 (59%)
SCM Stellus Capital Investment Cor 13.77 -0.017 -0.042 +0.025 (60%)
DIOD Diodes Inc 64.60 -0.532 -1.328 +0.796 (60%)
OBE Obsidian Energy Ltd 6.22 -0.107 -0.268 +0.161 (60%)
DVN Devon Energy Corp 42.42 -0.552 -1.396 +0.844 (60%)
TALO Talos Energy Inc 11.29 -0.132 -0.334 +0.202 (60%)
FEDU Four Seasons Education Cayman Inc ADR 12.40 -0.223 -0.583 +0.36 (62%)
DMRC Digimarc Corp 28.64 -0.244 -0.653 +0.409 (63%)
VYGR Voyager Therapeut 7.04 -0.15 -0.412 +0.262 (64%)
SSL Sasol Ltd ADR 7.28 -0.065 -0.18 +0.115 (64%)
WVVIP Willamette Valley Vineyards IN 3.93 -0.01 -0.028 +0.018 (64%)
SERV Serve Robotics Inc 8.77 -0.11 -0.312 +0.202 (65%)
ABAT American Battery Technology Co. 1.03 -0.009 -0.026 +0.017 (65%)
NE Noble Corp Plc 37.49 -0.228 -0.659 +0.431 (65%)
TSQ Townsquare Media Llc 10.34 -0.02 -0.059 +0.039 (66%)
AXTI Axt Inc 2.53 -0.034 -0.102 +0.068 (67%)
JAGX Jaguar Health Inc 1.28 -0.018 -0.054 +0.036 (67%)
HESM Hess Midstream Partners LP 36.35 -0.123 -0.372 +0.249 (67%)
E Eni S.P.A. ADR 31.42 -0.079 -0.24 +0.161 (67%)
ACRS Aclaris Therapts 1.19 -0.004 -0.013 +0.009 (69%)
MTDR Matador Resources Company 54.08 -0.503 -1.659 +1.156 (70%)
PNNT Pennantpark Investme 7.04 -0.015 -0.051 +0.036 (71%)
FFWM First Foundation 6.70 -0.051 -0.176 +0.125 (71%)
EVGN Evogene Ltd Ord 2.96 -0.027 -0.095 +0.068 (72%)
GPRK Geopark Hlds Lmtd 8.45 -0.054 -0.198 +0.144 (73%)
KOS Kosmos Energy Ltd 4.51 -0.052 -0.192 +0.14 (73%)
RATE GX Interest Rate Hedge ETF 18.069 -0.062 -0.231 +0.169 (73%)
ZION Zions Bancorp 47.86 -0.089 -0.336 +0.247 (74%)
DAKT Daktronics Inc 13.15 -0.051 -0.196 +0.145 (74%)
SZK Ultrashort Consumer Goods -2X ETF 11.971 -0.043 -0.168 +0.125 (74%)
SUPN Supernus Pharm 32.02 -0.09 -0.374 +0.284 (76%)
MGNX Macrogenics 3.59 -0.036 -0.15 +0.114 (76%)
IEP Icahn Enterprises 13.68 -0.036 -0.176 +0.14 (80%)
FCT Senior Floating Rate II 10.30 -0.001 -0.005 +0.004 (80%)
GBR New Concept Energy Inc 1.24 -0.006 -0.031 +0.025 (81%)
NICE Nice Ltd ADR 171.03 -0.079 -0.458 +0.379 (83%)
SIMO Silicon Motion Techn ADR 61.14 -0.143 -0.887 +0.744 (84%)
MXF Mexico Fund 15.37 -0.004 -0.025 +0.021 (84%)
BTE Baytex Energy Corp 3.31 -0.015 -0.096 +0.081 (84%)
APA Apa Corp 26.89 -0.113 -0.755 +0.642 (85%)
AUTL Autolus Therapeutics Plc ADR 3.98 -0.013 -0.116 +0.103 (89%)
LBRT Liberty Energy Inc 20.51 -0.026 -0.257 +0.231 (90%)
REI Ring Energy Inc 1.74 -0.004 -0.04 +0.036 (90%)
CASH Pathward Financial Inc 66.73 -0.015 -0.168 +0.153 (91%)
ASC Ardmore Shipping Corp 18.32 -0.015 -0.177 +0.162 (92%)
HALO Halozyme Therapeutic 59.18 -0.051 -0.617 +0.566 (92%)
DMO Western Asset Mortgage Defined Opp 12.03 -0.002 -0.029 +0.027 (93%)
M Macy's Inc 15.80 -0.006 -0.142 +0.136 (96%)
CYTK Cytokinetics 56.68 -0.012 -1.008 +0.996 (99%)
IGC Igc Pharma Inc 0.371 0.00 -0.001 +0.001 (100%)
TANH Tantech Holdings 0.191 0.00 -0.007 +0.007 (100%)
MRUS Merus N.V. CS 51.78 0.028 -0.747 +0.775 (104%)
BAC Bank of America Corp 40.11 0.005 -0.095 +0.10 (105%)
ALLK Allakos Inc 0.69 0.002 -0.025 +0.027 (108%)
PRQR Proqr Therapeutics 1.95 0.003 -0.037 +0.04 (108%)
IOVA Iovance Biotherapeutics Inc 10.46 0.019 -0.198 +0.217 (110%)
VIST Vista Energy S.A.B. DE C.V. ADR 48.57 0.054 -0.544 +0.598 (110%)
AIG American International Group 76.05 0.054 -0.479 +0.533 (111%)
OXY Occidental Petroleum Corp 55.76 0.118 -1.039 +1.157 (111%)
GEO Geo Group Inc 13.41 0.021 -0.182 +0.203 (112%)
SGMA Sigmatron Intl Inc 3.03 0.011 -0.082 +0.093 (113%)
AJG Arthur J. Gallagher & Company 289.62 0.244 -1.657 +1.901 (115%)
CVE Cenovus Energy Inc 18.27 0.054 -0.329 +0.383 (116%)
WES Western Midstream Partners LP 39.10 0.017 -0.098 +0.115 (117%)
VLO Valero Energy Corp 142.42 0.352 -1.808 +2.16 (119%)
SRG Seritage Growth Properties 4.63 0.002 -0.009 +0.011 (122%)
HRTX Heron Therapeutics 2.12 0.007 -0.03 +0.037 (123%)
ESGR Enstar Group Ltd 323.36 0.094 -0.373 +0.467 (125%)
MYRG MYR Group Inc 104.23 0.178 -0.702 +0.88 (125%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 22.32 0.035 -0.126 +0.161 (128%)
RRR Red Rock Resorts Inc 55.75 0.08 -0.273 +0.353 (129%)
RVSN Rail Vision Ltd 0.54 0.004 -0.013 +0.017 (131%)
NGS Natural Gas Services Group 20.21 0.057 -0.185 +0.242 (131%)
MYO Myomo Inc 4.02 0.011 -0.032 +0.043 (134%)
ONCY Oncolytics Biotech Inc 1.10 0.015 -0.03 +0.045 (150%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.08 0.052 -0.096 +0.148 (154%)
FANG Diamondback Energy 194.61 1.669 -3.035 +4.704 (155%)
RNG Ringcentral Inc 30.98 0.021 -0.036 +0.057 (158%)
XES S&P Oil & Gas Eqpt & Services SPDR 86.11 0.442 -0.709 +1.151 (162%)
PL Planet Labs Pbc 2.24 0.007 -0.011 +0.018 (164%)
CNQ Canadian Natural Resources 35.55 0.22 -0.336 +0.556 (165%)
EZPW Ezcorp Inc 11.40 0.042 -0.063 +0.105 (167%)
AZUL Azul S.A. ADR 3.29 0.023 -0.034 +0.057 (168%)
HAL Halliburton Company 31.09 0.224 -0.322 +0.546 (170%)
HP Helmerich & Payne 34.29 0.353 -0.477 +0.83 (174%)
CLRB Cellectar Biosc 2.20 0.019 -0.024 +0.043 (179%)
STR Sitio Royalties Corp 22.59 0.188 -0.215 +0.403 (187%)
OZK Bank Ozk 42.25 0.022 -0.025 +0.047 (188%)
DWSN Dawson Geophscl 1.64 0.009 -0.01 +0.019 (190%)
TENB Tenable Holdings Inc 41.43 0.135 -0.143 +0.278 (194%)
MOS Mosaic Company 26.93 0.085 -0.088 +0.173 (197%)
AMTX Aemetis Inc 2.72 0.05 -0.046 +0.096 (209%)
POWI Power Integratn 63.14 0.14 -0.122 +0.262 (215%)
EWW Mexico Ishares MSCI ETF 55.47 0.119 -0.102 +0.221 (217%)
SD Sandridge Energy Inc 12.93 0.133 -0.112 +0.245 (219%)
CVI Cvr Energy Inc 24.66 0.241 -0.198 +0.439 (222%)
ADVM Adverum Biotechnologies Inc 7.53 0.087 -0.071 +0.158 (223%)
LGND Ligand Pharm 104.78 0.608 -0.468 +1.076 (230%)
FXN Energy Alphadex ETF FT 17.33 0.141 -0.107 +0.248 (232%)
SND Smart Sand Inc 2.21 0.025 -0.018 +0.043 (239%)
SOXL Semiconductor Bull 3X Direxion 36.68 0.10 -0.064 +0.164 (256%)
PXE Ynamic Energy Exploration & Production ETF 31.85 0.32 -0.204 +0.524 (257%)
UCO Ultra Bloomberg Crude Oil 2X ETF 28.80 0.492 -0.30 +0.792 (264%)
PW Power REIT 1.45 0.125 -0.066 +0.191 (289%)
NSYS Nortech Systems IN 12.301 0.088 -0.044 +0.132 (300%)
SRTS Sensus Healthcare Inc 6.29 0.093 -0.042 +0.135 (321%)
NBR Nabors Industries 81.30 2.796 -1.199 +3.995 (333%)
SM Sm Energy Company 45.08 0.852 -0.317 +1.169 (369%)
PEN Penumbra Inc 194.73 0.473 -0.174 +0.647 (372%)
EGY Vaalco Energy Inc 6.32 0.109 -0.04 +0.149 (372%)
TBF Short 20+ Year Treasury -1X ETF 22.68 0.103 -0.036 +0.139 (386%)
OILT Texas Oil Index ETF 26.374 0.352 -0.123 +0.475 (386%)
ESPR Esperion Theraptc 2.16 0.091 -0.03 +0.121 (403%)
OIS Oil States International 5.11 0.087 -0.028 +0.115 (411%)
WTM White Mountains Insurance Group 1,776.21 11.776 -3.427 +15.203 (444%)
MPC Marathon Petroleum Corp 171.98 1.896 -0.544 +2.44 (449%)
BECN Beacon Roofing Suppl 88.75 0.476 -0.136 +0.612 (450%)
PCRX Pacira Pharm Inc 16.515 0.397 -0.101 +0.498 (493%)
FUND Sprott Focus Trust 7.71 0.004 -0.001 +0.005 (500%)
UGA US Gasoline 63.253 0.899 -0.20 +1.099 (550%)
KFFB Kentucky First Fed 3.333 0.135 -0.029 +0.164 (566%)
ESTA Establishment Labs Holdings Inc 45.25 0.47 -0.079 +0.549 (695%)
FCG Natural Gas ETF FT 25.40 0.322 -0.054 +0.376 (696%)
LPCN Lipocine Inc 4.66 0.012 -0.002 +0.014 (700%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 31.26 0.333 -0.055 +0.388 (705%)
XENE Xenon Pharmaceuticals Inc 40.73 0.301 -0.025 +0.326 (1304%)
IEZ US Oil Equipment & Services Ishares ETF 21.41 0.265 -0.02 +0.285 (1425%)
MEOH Methanex Corp 44.57 0.912 -0.055 +0.967 (1758%)
NOG Northern Oil and Gas 39.66 0.906 -0.038 +0.944 (2484%)
PXJ Dynamic Oil & Gas Services Invesco ETF 30.809 0.404 -0.016 +0.42 (2625%)
ACU Acme United Corp 42.12 0.084 -0.002 +0.086 (4300%)
USO US Oil Fund 76.35 1.325 -0.024 +1.349 (5621%)
OIH Vaneck Oil Services ETF 301.90 4.10 -0.044 +4.144 (9418%)
Stock Price Date: Oct 04, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5444  4455  1048  201 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVDA 124.92+2.07 
 PEV 1.07+0.722 
 SQQQ 7.43-0.28 
 NCNC 0.143+0.01 
 BENF 1.89+0.70 
 FXI 35.71+1.21 
 SOXL 36.68+1.47 
 TELL 0.978+0.008 
 NIO 6.77+0.07 
 TSLA 250.08+9.42