Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
PFMT Performant Financial 2.91 0.037 0.001 +0.036 (3600%)
LQDT Liquidity Services 17.93 0.251 0.007 +0.244 (3486%)
ESNT Essent Group Ltd 53.57 0.26 0.011 +0.249 (2264%)
EQT Eqt Corp 37.15 0.455 0.025 +0.43 (1720%)
PKE Park Electrochemical Corp 15.22 0.176 0.01 +0.166 (1660%)
LXFR Luxfer Holdings Plc 9.92 0.548 0.034 +0.514 (1512%)
MO Altria Group 40.91 0.129 0.009 +0.12 (1333%)
ROL Rollins Inc 44.07 0.406 0.031 +0.375 (1210%)
CEI Camber Energy Inc 0.217 0.012 0.001 +0.011 (1100%)
SSTK Shutterstock Inc 48.76 0.786 0.072 +0.714 (992%)
CDLX Cardlytics Inc 8.29 0.423 0.041 +0.382 (932%)
COCO The Vita Coco Company Inc 26.10 1.384 0.145 +1.239 (854%)
AE Adams Resources & Energy 29.89 1.528 0.171 +1.357 (794%)
SOL Emeren Group Ltd ADR 2.23 0.062 0.007 +0.055 (786%)
HRL Hormel Foods Corp 35.32 1.335 0.162 +1.173 (724%)
BGS B&G Foods Holdings 11.55 0.541 0.076 +0.465 (612%)
REPL Replimune Group Inc 8.58 0.27 0.039 +0.231 (592%)
XLU S&P 500 Utilities Sector SPDR 62.10 0.313 0.046 +0.267 (580%)
NCLH Norwegian Cruise Ord 19.39 0.846 0.128 +0.718 (561%)
IFRX Fireman B.V. 1.78 0.072 0.011 +0.061 (555%)
MERC Mercer Intl Inc 9.18 0.318 0.049 +0.269 (549%)
RDN Radian Group Inc 29.14 0.398 0.062 +0.336 (542%)
AN Autonation Inc 149.80 1.841 0.296 +1.545 (522%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.69 0.006 0.001 +0.005 (500%)
NOC Northrop Grumman Corp 461.02 2.105 0.363 +1.742 (480%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.83 0.04 0.007 +0.033 (471%)
FCO Abrdn Global Income Fund Inc 5.58 0.045 0.008 +0.037 (462%)
FMY First Trust/Fidac Mortgage Income Fund 12.01 0.061 0.011 +0.05 (455%)
TIGR Up Fintech Holding Ltd ADR 4.02 0.032 0.006 +0.026 (433%)
DX Dynex Capital 12.34 0.016 0.003 +0.013 (433%)
DAKT Daktronics Inc 8.68 0.285 0.056 +0.229 (409%)
BGNE Beigene Ltd ADR 165.65 6.081 1.207 +4.874 (404%)
KODK Eastman Kodak 5.34 0.443 0.088 +0.355 (403%)
PAVM Pavmed Inc 2.65 0.266 0.053 +0.213 (402%)
ALB Albemarle Corp 137.85 6.169 1.24 +4.929 (398%)
INTG Intergroup Cp The 23.40 0.629 0.128 +0.501 (391%)
ARW Arrow Electronics 117.50 1.076 0.22 +0.856 (389%)
FLT Fleetcor Technologies 279.27 1.017 0.211 +0.806 (382%)
WVVI Willamette Valley 5.25 0.014 0.003 +0.011 (367%)
NOG Northern Oil and Gas 35.73 0.557 0.12 +0.437 (364%)
NTAP Netapp Inc 89.12 0.642 0.14 +0.502 (359%)
CPRX Catalyst Pharm Inc 16.03 0.621 0.139 +0.482 (347%)
VPU Utilities ETF Vanguard 134.37 0.729 0.169 +0.56 (331%)
XTNT Xtant Medical Holdings Inc 1.10 0.038 0.009 +0.029 (322%)
SNX Synnex Corp 103.90 0.769 0.185 +0.584 (316%)
WVE Wave Life Sci Ord Sh 4.81 0.289 0.07 +0.219 (313%)
PRPO Precipio Inc 6.658 0.078 0.019 +0.059 (311%)
TVE Tennessee Valley Authority 22.15 0.061 0.015 +0.046 (307%)
GUT Gabelli Utility Trust 5.57 0.02 0.005 +0.015 (300%)
W Wayfair Inc 59.60 2.529 0.645 +1.884 (292%)
ASYS Amtech Systems Inc 4.81 0.095 0.026 +0.069 (265%)
EXC Exelon Corp 35.84 0.274 0.079 +0.195 (247%)
FLL Full House Rsts 5.13 0.073 0.022 +0.051 (232%)
UTHR United Therapeutic 225.64 3.433 1.04 +2.393 (230%)
TOUR Tuniu Corporatio ADR 0.72 0.023 0.007 +0.016 (229%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.57 0.426 0.131 +0.295 (225%)
WKHS Workhorse Grp 0.335 0.016 0.005 +0.011 (220%)
STR Sitio Royalties Corp 22.82 0.368 0.122 +0.246 (202%)
LOPE Grand Canyon Educati 134.80 1.331 0.445 +0.886 (199%)
MTSI Macom Technology S 88.33 0.921 0.311 +0.61 (196%)
ARWR Arrowhead Pharma 32.10 0.89 0.304 +0.586 (193%)
ENLC Enlink Midstream Llc 12.33 0.038 0.013 +0.025 (192%)
EIX Edison International 68.02 0.60 0.206 +0.394 (191%)
SKX Skechers U.S.A. 61.81 0.949 0.327 +0.622 (190%)
TER Teradyne Inc 103.59 0.681 0.237 +0.444 (187%)
BAND Bandwidth Inc 20.54 2.494 0.877 +1.617 (184%)
DLR Digital Realty Trust 146.81 1.997 0.704 +1.293 (184%)
RCL Royal Caribbean Cruises Ltd 123.35 1.88 0.666 +1.214 (182%)
GRNB Vaneck Green Bond ETF 23.605 0.014 0.005 +0.009 (180%)
KMI Kinder Morgan 17.39 0.126 0.045 +0.081 (180%)
MNST Monster Beverage Cp 59.10 1.014 0.366 +0.648 (177%)
INVH Invitation Homes Inc 34.07 0.409 0.148 +0.261 (176%)
MTEM Molecular Templates Inc 3.85 0.011 0.004 +0.007 (175%)
AMH American Homes 4 Rent 37.01 0.81 0.298 +0.512 (172%)
ATUS Altice USA Inc Cl A 2.97 0.343 0.127 +0.216 (170%)
ESCR Xt Bb US Investment Grade Corp ESG ETF 18.50 0.062 0.023 +0.039 (170%)
AAP Advance Auto Parts Inc 67.54 1.736 0.647 +1.089 (168%)
LMNR Limoneira Company 18.46 0.142 0.053 +0.089 (168%)
CSGP Costar Group Inc 87.03 1.569 0.587 +0.982 (167%)
IAT US Regional Banks Ishares ETF 40.39 0.111 0.042 +0.069 (164%)
MPW Medical Properties Trust 4.21 0.213 0.082 +0.131 (160%)
LAUR Laureate Education Inc 13.41 0.148 0.057 +0.091 (160%)
CVEO Civeo Corp 23.42 0.338 0.131 +0.207 (158%)
WMB Williams Companies 35.94 0.57 0.222 +0.348 (157%)
VRA Vera Bradley 7.80 0.077 0.03 +0.047 (157%)
LZ Legalzoom.com Inc 12.40 0.74 0.29 +0.45 (155%)
CRF Cornerstone Strategic Return Fund 7.26 0.033 0.013 +0.02 (154%)
HCM Hutchmed China Ltd ADR 15.11 0.29 0.115 +0.175 (152%)
AMBA Ambarella Inc 55.85 0.751 0.298 +0.453 (152%)
CLPS Clps Incorp 1.00 0.005 0.002 +0.003 (150%)
BEN Franklin Resources 27.45 0.129 0.052 +0.077 (148%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 23.038 0.283 0.115 +0.168 (146%)
KZR Kezar Life Sciences Inc 1.05 0.076 0.031 +0.045 (145%)
ICAD Icad Inc 1.79 0.147 0.06 +0.087 (145%)
AMSWA Amer Software Inc 11.22 0.161 0.066 +0.095 (144%)
EDIT Editas Medicine 10.06 0.999 0.412 +0.587 (142%)
RNGR Ranger Energy Services Inc Cl A 10.49 0.145 0.06 +0.085 (142%)
URE Ultra Real Estate 2X ETF 59.62 0.796 0.33 +0.466 (141%)
CTO Cto Realty Growth Inc 17.05 0.207 0.086 +0.121 (141%)
ATEN A10 Networks Inc 13.31 0.091 0.038 +0.053 (139%)
CLIR Clearsign Combustion 1.28 0.095 0.04 +0.055 (138%)
TEF Telefonica S.A. ADR 4.09 0.059 0.025 +0.034 (136%)
ARE Alexandria Real Estate Equities 124.73 2.223 0.952 +1.271 (134%)
AU Anglogold Ashanti Ltd ADR 18.61 0.408 0.175 +0.233 (133%)
GLD Gold SPDR 189.31 0.888 0.389 +0.499 (128%)
DPG Duff & Phelps Global Utility 9.11 0.041 0.018 +0.023 (128%)
MRNA Moderna Inc 92.24 1.016 0.452 +0.564 (125%)
IIPR Innovative Industrial Properties 97.99 2.975 1.329 +1.646 (124%)
ASTE Astec Inds Inc 40.60 2.135 0.96 +1.175 (122%)
HZO Marinemax Inc 33.20 0.627 0.282 +0.345 (122%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.47 0.331 0.15 +0.181 (121%)
LIND Lindblad Expd Holdings 9.27 0.075 0.034 +0.041 (121%)
GGT Gabelli Global Multi-Media Trust 5.59 0.072 0.033 +0.039 (118%)
IAU Gold Trust Ishares 38.65 0.181 0.083 +0.098 (118%)
FPH Five Point Holdings Llc Cl A 3.27 0.013 0.006 +0.007 (117%)
ARLO Arlo Technologies Inc 10.41 0.62 0.287 +0.333 (116%)
STRA Strayer Education 110.79 5.057 2.369 +2.688 (113%)
TPL Texas Pacific Land Trust 1,575.42 30.103 14.178 +15.925 (112%)
SGOL Physical Gold ETF 19.53 0.093 0.044 +0.049 (111%)
KTEC KS Hang Seng Tech Index ETF 10.449 0.131 0.062 +0.069 (111%)
VNQ Real Estate Vanguard ETF 85.55 0.497 0.236 +0.261 (111%)
SLCA U.S. Silica Holdings Inc 11.50 0.399 0.191 +0.208 (109%)
WOOD Global Timber & Forestry Ishares ETF 79.25 1.34 0.645 +0.695 (108%)
ACIU AC Immune S.A. 3.62 0.238 0.115 +0.123 (107%)
OKTA Okta Inc Cl A 107.30 8.065 3.918 +4.147 (106%)
NFG National Fuel Gas Company 48.74 0.212 0.103 +0.109 (106%)
MGTX Meiragtx Holdings Plc 6.17 0.039 0.019 +0.02 (105%)
BIT Blackrock Multi-Sector Income T 15.51 0.098 0.048 +0.05 (104%)
MBRX Moleculin Biotech CS 0.629 0.049 0.024 +0.025 (104%)
DRQ Dril-Quip 22.60 0.802 0.393 +0.409 (104%)
IYR US Real Estate Ishares ETF 88.60 0.614 0.302 +0.312 (103%)
BR Broadridge Financial Solutions Llc 203.58 2.372 1.167 +1.205 (103%)
VTVT Vtv Theraptcs Cl A 17.55 3.706 1.826 +1.88 (103%)
ARR Armour Residential R 19.80 0.353 0.174 +0.179 (103%)
UEIC Universal Elect IN 8.79 0.073 0.036 +0.037 (103%)
CRED Columbia Research Enhanced Real Estate ETF 20.931 0.148 0.073 +0.075 (103%)
OCC Optical Cable Corp 3.06 0.127 0.063 +0.064 (102%)
FXZ Materials Alphadex ETF FT 67.37 0.804 0.399 +0.405 (102%)
DNLI Denali Therapeutics Inc 19.78 1.268 0.63 +0.638 (101%)
AGNC Agnc Investment Corp 9.56 0.03 0.015 +0.015 (100%)
SGRP Spar Group Inc 1.04 0.002 0.001 +0.001 (100%)
COPX GX Copper Miners ETF 35.98 0.171 0.087 +0.084 (97%)
TX Ternium S.A. ADR 40.54 0.805 0.41 +0.395 (96%)
FXU Utilities Alphadex ETF FT 30.53 0.133 0.068 +0.065 (96%)
TPC Tutor Perini Corp 11.33 0.884 0.452 +0.432 (96%)
AI C3.Ai Inc Cl A 36.97 3.476 1.778 +1.698 (96%)
NOVT Novanta Inc 172.94 5.597 2.865 +2.732 (95%)
SMG Scotts Miracle-Gro Company 65.70 3.471 1.78 +1.691 (95%)
CRMD Cormedix Inc 3.54 0.152 0.078 +0.074 (95%)
TWIN Twin Disc Inc 15.59 0.222 0.114 +0.108 (95%)
FN Fabrinet 215.57 7.584 3.927 +3.657 (93%)
PSO Pearson Plc ADR 12.18 0.054 0.028 +0.026 (93%)
CA Xtrackers California Municipal Bonds ETF 25.31 0.021 0.011 +0.01 (91%)
CELH Celsius Holdings Inc 81.62 7.878 4.127 +3.751 (91%)
CPHC Canterbury Park Hl 26.86 1.86 0.984 +0.876 (89%)
ZTO Zto Express Cayman Inc ADR 19.19 0.408 0.216 +0.192 (89%)
OBE Obsidian Energy Ltd 7.11 0.156 0.083 +0.073 (88%)
XHR Xenia Hotels & Resorts Inc 15.34 0.971 0.517 +0.454 (88%)
CANF Can-Fite Biopharma Ltd ADR 2.14 0.028 0.015 +0.013 (87%)
AVAV Aerovironment Inc 126.79 1.115 0.598 +0.517 (86%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.48 0.11 0.059 +0.051 (86%)
ESEA Euroseas Ltd 38.90 1.156 0.621 +0.535 (86%)
CUT MSCI Global Timber Invesco ETF 31.733 0.461 0.25 +0.211 (84%)
QSR Restaurant Brands International 77.65 0.569 0.31 +0.259 (84%)
EM Smart Share Global Ltd ADR 0.675 0.077 0.042 +0.035 (83%)
QUIK Quicklogic Corp 14.92 1.265 0.693 +0.572 (83%)
GRVY Gravity Ltd ADR 77.07 4.686 2.57 +2.116 (82%)
PSTG Pure Storage Inc 52.65 4.163 2.285 +1.878 (82%)
PUI DWA Utilities Momentum Invesco ETF 31.77 0.389 0.215 +0.174 (81%)
SIGI Selective Ins Group 104.48 1.155 0.639 +0.516 (81%)
JLS Nuveen Mortgage Opportunity Term Fund 17.50 0.324 0.181 +0.143 (79%)
CMS Cms Energy Corp 57.37 0.18 0.101 +0.079 (78%)
CAPR Capricor Therap 4.20 0.18 0.101 +0.079 (78%)
CXW Corecivic Inc 15.23 0.402 0.227 +0.175 (77%)
CARA Cara Therapeutics 0.85 0.108 0.061 +0.047 (77%)
CHE Chemed Inc 626.13 19.863 11.245 +8.618 (77%)
VVI Viad Corp 37.23 1.787 1.014 +0.773 (76%)
BBW Build-A-Bear Workshop 23.94 0.639 0.363 +0.276 (76%)
CMCM Cheetah Mobile Inc ADR 2.64 0.228 0.13 +0.098 (75%)
BBSI Barrett Business S 121.99 3.968 2.27 +1.698 (75%)
SWX Southwest Gas Corp 68.15 3.801 2.176 +1.625 (75%)
MEG Montrose Environmental Group Inc 41.38 3.353 1.92 +1.433 (75%)
SCS Steelcase Inc 13.74 0.376 0.216 +0.16 (74%)
ICF Cohen & Steers REIT Ishares ETF 57.23 0.44 0.253 +0.187 (74%)
ATKR Atkore Inc 169.40 10.897 6.267 +4.63 (74%)
USB U.S. Bancorp 41.96 0.469 0.271 +0.198 (73%)
PKOH Park Ohio Holdings Cp 26.86 1.083 0.627 +0.456 (73%)
GTLS Chart Industries IN 142.86 9.789 5.682 +4.107 (72%)
MNKD Mannkind Corp 4.11 0.261 0.152 +0.109 (72%)
NTLA Intellia Thera CS 32.12 2.612 1.524 +1.088 (71%)
NTRS Northern Trust Corp 82.13 1.136 0.666 +0.47 (71%)
ACMR Acm Research Inc 30.92 6.223 3.649 +2.574 (71%)
DJCO Daily Journal Cp 338.55 5.056 2.968 +2.088 (70%)
TXN Texas Instruments 167.33 2.27 1.333 +0.937 (70%)
CTMX Cytomx Thera 2.45 0.53 0.312 +0.218 (70%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.24 0.073 0.043 +0.03 (70%)
KBE S&P Bank ETF SPDR 44.42 0.185 0.109 +0.076 (70%)
MKC Mccormick & Company 68.86 0.967 0.57 +0.397 (70%)
HOOK Hookipa Pharma Inc 0.768 0.061 0.036 +0.025 (69%)
PULM Pulmatrix Inc 1.99 0.105 0.062 +0.043 (69%)
D Dominion Energy Inc 47.83 1.358 0.806 +0.552 (68%)
PTIX Protagenic Therapeutics Inc 1.05 0.047 0.028 +0.019 (68%)
MTG Mgic Investment Corp 19.89 0.354 0.211 +0.143 (68%)
VLGEA Village Super Mkt 27.35 0.90 0.537 +0.363 (68%)
MRO Marathon Oil Corp 24.25 0.538 0.322 +0.216 (67%)
TRTX Tpg Re Finance Trust Inc 7.48 0.771 0.462 +0.309 (67%)
GSIT Gsi Technology Inc 4.16 0.834 0.50 +0.334 (67%)
CNQ Canadian Natural Resources 69.69 3.096 1.857 +1.239 (67%)
LYG Lloyds Banking Group Plc ADR 2.34 0.108 0.065 +0.043 (66%)
STAA Staar Surgical Company 31.24 0.426 0.257 +0.169 (66%)
KAR Openlane Inc 15.27 0.432 0.263 +0.169 (64%)
IMAX Imax Corp 17.13 1.338 0.815 +0.523 (64%)
PEG Public Service Enterprise Group Inc 62.40 1.558 0.949 +0.609 (64%)
GIFI Gulf Island Fab 4.95 0.238 0.145 +0.093 (64%)
STG Sunlands Online Education Group ADR 10.00 0.797 0.486 +0.311 (64%)
BYD Boyd Gaming Corp 66.13 0.93 0.568 +0.362 (64%)
SMB Vaneck Short Muni ETF 17.07 0.018 0.011 +0.007 (64%)
FITBI Fifth Third Bancorp 25.75 0.096 0.059 +0.037 (63%)
CIG Comp En DE MN Cemig ADR 2.37 0.039 0.024 +0.015 (62%)
STZ Constellation Brands Inc 248.52 1.617 0.998 +0.619 (62%)
KFRC Kforce Inc 69.64 0.895 0.553 +0.342 (62%)
SNBR Sleep Number Corp 16.52 2.737 1.693 +1.044 (62%)
AZO Autozone 3,006.02 156.033 96.667 +59.366 (61%)
STKL Sunopta Inc 7.03 0.461 0.286 +0.175 (61%)
HRTG Heritage Insurance Holdings 6.96 0.353 0.219 +0.134 (61%)
SAI Sai.Tech Global Corp 1.18 0.103 0.064 +0.039 (61%)
CGBD Carlyle Secured Lending Inc 16.21 0.556 0.346 +0.21 (61%)
EVRI Everi Holdings Inc 11.86 0.465 0.29 +0.175 (60%)
MNA IQ Merger Arbitrage ETF 31.33 0.024 0.015 +0.009 (60%)
PTCT Ptc Therapeutics 28.19 1.328 0.831 +0.497 (60%)
MTD Mettler-Toledo International 1,247.22 32.933 20.696 +12.237 (59%)
IT Gartner Inc 465.56 8.311 5.233 +3.078 (59%)
CDXS Codexis Inc 4.65 0.87 0.55 +0.32 (58%)
CSTE Caesarstone Sdot-Yam 4.42 0.242 0.153 +0.089 (58%)
PK Park Hotels & Resorts Inc 16.60 0.695 0.44 +0.255 (58%)
IIIN Insteel Industries 36.41 0.55 0.349 +0.201 (58%)
HSII Heidrick & Struggl 34.00 2.68 1.703 +0.977 (57%)
OFS Ofs Capital Corp 11.50 0.058 0.037 +0.021 (57%)
BRFS Brf-Brasil Foods S.A. ADR 3.06 0.141 0.09 +0.051 (57%)
WY Weyerhaeuser Company 34.38 0.695 0.444 +0.251 (57%)
OGCP Empire State Realty Op LP Se 10.60 0.402 0.257 +0.145 (56%)
IPI Intrepid Potash Inc 21.08 0.755 0.483 +0.272 (56%)
WOW Wideopenwest Inc 4.00 0.134 0.086 +0.048 (56%)
BLX Banco Latinoamericano DE Comercio 27.97 2.163 1.389 +0.774 (56%)
BH Biglari Holdings Inc 173.21 10.368 6.673 +3.695 (55%)
SMTC Semtech Corp 21.20 0.46 0.297 +0.163 (55%)
ENG Englobal Corp 2.23 0.467 0.302 +0.165 (55%)
MORN Morningstar Inc 298.59 12.434 8.062 +4.372 (54%)
FLWS 1-800-Flowers.com 10.42 0.208 0.135 +0.073 (54%)
BBY Best Buy Company 80.88 3.599 2.337 +1.262 (54%)
AGMH Agm Group Holdings Inc Cl A 2.10 0.174 0.113 +0.061 (54%)
SMLP Summit Midstream Partners LP 19.55 1.441 0.938 +0.503 (54%)
RIGL Rigel Pharmaceuticals 1.52 0.192 0.125 +0.067 (54%)
EYEN Eyenovia Inc 2.165 0.279 0.182 +0.097 (53%)
IHT Innsuites Hospitality Trust 1.55 0.095 0.062 +0.033 (53%)
ITGR Integer Holdings Corp 110.29 4.84 3.162 +1.678 (53%)
ORI Old Republic International Corp 28.96 0.28 0.183 +0.097 (53%)
PSF Cohen & Steers Preferred Fund 19.60 0.13 0.085 +0.045 (53%)
ADT ADT Inc 7.26 0.326 0.214 +0.112 (52%)
SRCL Stericycle Inc 54.39 3.308 2.173 +1.135 (52%)
SQ Block Inc 79.47 7.118 4.687 +2.431 (52%)
VIPS Vipshop Holdings Ltd ADR 19.25 1.583 1.043 +0.54 (52%)
CNX CNX Resources Corp 20.95 0.434 0.286 +0.148 (52%)
HBANP Huntington Bancshares Inc 19.47 0.308 0.203 +0.105 (52%)
ESQ Esquire Financial Holdings Inc 50.78 0.848 0.559 +0.289 (52%)
NI NiSource Inc 26.06 0.138 0.091 +0.047 (52%)
GALT Galectin Therapeutic 1.955 0.10 0.066 +0.034 (52%)
ANIP ANI Pharma Inc 67.67 5.181 3.421 +1.76 (51%)
DARE Dare Bioscience Inc 0.574 0.115 0.076 +0.039 (51%)
HUYA Huya Inc ADR 3.50 0.174 0.115 +0.059 (51%)
DORM Dorman Products Inc 94.22 7.118 4.705 +2.413 (51%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 88.30 0.511 0.338 +0.173 (51%)
OPHC Optimumbank Hlds 4.40 0.128 0.085 +0.043 (51%)
BMY Bristol-Myers Squibb Company 50.75 0.515 0.342 +0.173 (51%)
STRC Sarcos Technologies and Robotics Corp 1.41 0.593 0.394 +0.199 (51%)
IGC India Globalization Capital Inc 0.345 0.033 0.022 +0.011 (50%)
PHI Philippine Long Distance Telephone ADR 23.04 0.105 0.07 +0.035 (50%)
ONTX Onconova Therapeutic 0.789 0.063 0.042 +0.021 (50%)
UNIT Uniti Group Inc 5.86 0.297 0.198 +0.099 (50%)
SACH Sachem Capital Corp 3.84 0.135 0.09 +0.045 (50%)
KRYS Krystal Biotech Inc 159.47 27.949 18.665 +9.284 (50%)
ODP Office Depot 56.48 2.107 1.409 +0.698 (50%)
CRAI Cra International 132.54 11.614 7.773 +3.841 (49%)
NURO Neurometrix Inc 4.06 0.573 0.384 +0.189 (49%)
HBM Hudbay Minerals Inc 5.89 0.337 0.226 +0.111 (49%)
EMN Eastman Chemical Company 87.74 1.785 1.199 +0.586 (49%)
BPTH Bio-Path Holdings 6.08 3.226 2.167 +1.059 (49%)
KMX Carmax Inc 79.00 3.653 2.456 +1.197 (49%)
ARIS Aris Water Solutions Inc Cl A 12.04 1.426 0.96 +0.466 (49%)
BV Brightview Holdings Inc 8.71 0.144 0.097 +0.047 (48%)
MXI Global Materials Ishares ETF 84.324 0.978 0.659 +0.319 (48%)
MU Micron Technology 90.61 4.251 2.865 +1.386 (48%)
RES RPC Inc 7.39 0.126 0.085 +0.041 (48%)
ESLT Elbit Systems Ltd 223.34 9.546 6.44 +3.106 (48%)
SIGA Siga Technologies Inc 5.21 0.12 0.081 +0.039 (48%)
RF Regions Financial Corp 18.63 0.219 0.148 +0.071 (48%)
OLN Olin Corp 53.80 1.144 0.774 +0.37 (48%)
SFNC Simmons First Natl 19.20 0.357 0.242 +0.115 (48%)
LCAHU Landcadia Holdings II Inc Unit 10.75 0.165 0.112 +0.053 (47%)
BNTC Benitec Biopharma Ltd ADR 4.85 0.981 0.666 +0.315 (47%)
EYE National Vision Holdings Inc 23.40 1.988 1.35 +0.638 (47%)
CEG Constellation Energy Corp 168.45 24.73 16.825 +7.905 (47%)
DCI Donaldson Company 71.62 3.172 2.159 +1.013 (47%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 19.49 0.821 0.559 +0.262 (47%)
ADUS Addus Homecare Corp 92.28 0.702 0.48 +0.222 (46%)
PETQ Petiq Inc Cl A 18.21 0.038 0.026 +0.012 (46%)
SCHW The Charles Schwab Corp 66.78 1.742 1.192 +0.55 (46%)
FWONA Liberty Media Formula One Sr A 65.55 2.638 1.812 +0.826 (46%)
HON Honeywell International Inc 198.73 0.358 0.246 +0.112 (46%)
CPRT Copart Inc 53.15 2.229 1.532 +0.697 (46%)
ICCC Immucell Cp 5.28 0.112 0.077 +0.035 (45%)
SPOK Spok Holdings Inc 17.97 0.964 0.663 +0.301 (45%)
DD Dupont Denemours Inc 69.19 0.663 0.456 +0.207 (45%)
FDM DJ Select Microcap ETF FT 60.781 0.988 0.68 +0.308 (45%)
LEA Lear Corp 137.35 1.235 0.851 +0.384 (45%)
ETR Entergy Corp 101.57 0.957 0.66 +0.297 (45%)
FWONK Liberty Media Formula One Sr C 72.76 3.064 2.116 +0.948 (45%)
AQST Aquestive Therapeutics Inc 3.67 0.663 0.458 +0.205 (45%)
EBAY Ebay Inc 47.28 2.865 1.981 +0.884 (45%)
ANDE Andersons Inc 55.28 1.19 0.824 +0.366 (44%)
ZG Zillow Grp Inc Cl A 54.06 0.55 0.381 +0.169 (44%)
COOL Corner Growth Acquisition Corp Cl A 10.992 0.114 0.079 +0.035 (44%)
FUL H. B. Fuller Company 79.53 1.057 0.733 +0.324 (44%)
BZ Kanzhun Ltd ADR 15.65 0.526 0.365 +0.161 (44%)
NRG NRG Energy 55.32 2.037 1.415 +0.622 (44%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 17.40 0.145 0.101 +0.044 (44%)
PRLB Proto Labs Inc 36.43 0.221 0.154 +0.067 (44%)
IDU US Utilities Ishares ETF 79.76 1.033 0.72 +0.313 (43%)
HCP Hashicorp Inc Cl A 26.07 1.89 1.32 +0.57 (43%)
CNET Zw Data Action Tech Inc 0.97 0.03 0.021 +0.009 (43%)
LMB Limbach Holdings Inc 49.24 4.019 2.816 +1.203 (43%)
FIVE Five Below Inc 200.68 7.323 5.139 +2.184 (42%)
XBIO Xenetic Biosciences Inc 4.142 0.225 0.158 +0.067 (42%)
MTNB Matinas Biopharma Hl 0.28 0.037 0.026 +0.011 (42%)
SHIP Seanergy Maritime Hl 8.18 0.476 0.335 +0.141 (42%)
AXON Axon Enterprise Inc 307.37 27.307 19.234 +8.073 (42%)
TBIO Telesis Bio Inc 0.559 0.122 0.086 +0.036 (42%)
TRIB Trinity Bio ADR 2.18 1.022 0.721 +0.301 (42%)
AEL American Equity Investment Life 55.54 0.119 0.084 +0.035 (42%)
MCRI Monarch Casino 70.35 0.866 0.612 +0.254 (42%)
INUV Inuvo Inc 0.511 0.072 0.051 +0.021 (41%)
WDC Western Digital Cp 59.47 2.27 1.608 +0.662 (41%)
NVAX Novavax Inc 4.94 0.326 0.231 +0.095 (41%)
A Agilent Technologies 137.36 2.901 2.061 +0.84 (41%)
GXC S&P China SPDR 64.89 0.695 0.494 +0.201 (41%)
IRM Iron Mountain Inc 78.64 5.687 4.043 +1.644 (41%)
ERIE Erie Indemnity Company 406.88 39.07 27.819 +11.251 (40%)
LMAT Lemaitre Vascular 70.00 6.301 4.491 +1.81 (40%)
EBS Emergent Biosolutions 3.23 0.792 0.565 +0.227 (40%)
AXTI Axt Inc 4.29 1.298 0.926 +0.372 (40%)
CAH Cardinal Health 111.98 4.36 3.115 +1.245 (40%)
ORGS Orgenesis Inc 0.64 0.148 0.106 +0.042 (40%)
DNP Duff & Phelps Utilities Income 8.84 0.046 0.033 +0.013 (39%)
ICL Israel Chemicals Ltd 5.36 0.301 0.216 +0.085 (39%)
OPTN Optinose Inc 1.78 0.284 0.204 +0.08 (39%)
LSBK Lake Shore Bancorp 11.62 0.064 0.046 +0.018 (39%)
VKTX Viking Thera 77.05 34.229 24.602 +9.627 (39%)
CLRB Cellectar Biosc 3.92 0.357 0.257 +0.10 (39%)
HBI Hanesbrands Inc 5.40 0.542 0.391 +0.151 (39%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.925 0.463 0.334 +0.129 (39%)
CHSCN CHS Inc Pfd B Srs 2 26.39 0.395 0.285 +0.11 (39%)
STRL Sterling Infrastructure Inc 106.64 16.673 12.065 +4.608 (38%)
EVH Evolent Health Inc Cl A Com 33.91 2.229 1.615 +0.614 (38%)
BLIN Bridgeline Digital 1.09 0.149 0.108 +0.041 (38%)
ENTX Entera Bio Ltd 1.375 0.262 0.19 +0.072 (38%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.59 0.284 0.206 +0.078 (38%)
AM Antero Midstream Corp 13.40 0.634 0.46 +0.174 (38%)
PFD Flaherty & Crumrine Preferred Inc 10.259 0.081 0.059 +0.022 (37%)
APAM Artisan Partners Asset Mgmt 43.07 0.487 0.355 +0.132 (37%)
NTRA Natera Inc 86.49 9.926 7.237 +2.689 (37%)
FM Frontier 100 Ishares MSCI ETF 27.02 0.40 0.292 +0.108 (37%)
RPD Rapid7 Inc 58.58 0.394 0.288 +0.106 (37%)
RCM R1 Rcm Inc 14.05 2.178 1.592 +0.586 (37%)
AEG Aegon N.V. ADR 5.92 0.093 0.068 +0.025 (37%)
WWD Woodward Inc 141.49 2.452 1.794 +0.658 (37%)
KOP Koppers Holdings Inc 56.62 3.94 2.884 +1.056 (37%)
TECH Bio-Techne Cp 73.57 2.459 1.80 +0.659 (37%)
ITRI Itron Inc 92.68 11.893 8.719 +3.174 (36%)
MLSS Milestone Scientific 0.703 0.034 0.025 +0.009 (36%)
BWXT Bwx Technologies Inc 100.83 10.012 7.368 +2.644 (36%)
CRNX Crinetics Pharmaceuticals Inc 40.94 3.069 2.259 +0.81 (36%)
SLS Sellas Life Sciences Group Inc 1.01 0.148 0.109 +0.039 (36%)
DB Deutsche Bank Ag 13.43 0.323 0.238 +0.085 (36%)
ALC Alcon Inc 84.55 4.834 3.564 +1.27 (36%)
AWX Avalon Holdings Corp 2.42 0.126 0.093 +0.033 (35%)
DVN Devon Energy Corp 44.06 0.737 0.544 +0.193 (35%)
PLPC Preformed Line Prd 137.48 4.644 3.43 +1.214 (35%)
ASIX Advansix Inc 27.98 0.681 0.503 +0.178 (35%)
TKR Timken Company 83.99 2.259 1.67 +0.589 (35%)
SAN Banco Santander ADR 4.11 0.073 0.054 +0.019 (35%)
LYV Live Nation Entertainment 96.98 3.836 2.838 +0.998 (35%)
PMD Psychemedics 3.165 0.05 0.037 +0.013 (35%)
ALT Altimmune Inc 12.10 2.381 1.763 +0.618 (35%)
CECO Ceco Environmental Corp 22.65 1.586 1.175 +0.411 (35%)
FNWB First Nw Banc 15.68 0.803 0.595 +0.208 (35%)
LNTH Lantheus Holdings 65.38 4.863 3.604 +1.259 (35%)
EME Emcor Group 313.52 44.614 33.08 +11.534 (35%)
KFY Korn/Ferry International 63.66 2.869 2.129 +0.74 (35%)
SUPN Supernus Pharm 29.70 1.431 1.062 +0.369 (35%)
ZTS Zoetis Inc Cl A 198.33 5.768 4.283 +1.485 (35%)
ARCC Ares Capital Corp 20.23 0.07 0.052 +0.018 (35%)
AEP American Electric Power Company 85.19 3.356 2.494 +0.862 (35%)
GRF Eagle Capital Growth Fund 9.56 0.312 0.232 +0.08 (34%)
TILE Interface Inc 15.72 1.865 1.387 +0.478 (34%)
STX Seagate Technology Hldgs Plc 93.05 4.092 3.051 +1.041 (34%)
BRY Berry Pete Corp 7.05 0.177 0.132 +0.045 (34%)
DHI D.R. Horton 149.44 2.88 2.148 +0.732 (34%)
ESTA Establishment Labs Holdings Inc 45.68 4.729 3.527 +1.202 (34%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.78 0.119 0.089 +0.03 (34%)
TGLS Tecnoglass Inc 46.76 1.358 1.018 +0.34 (33%)
MI Nft Limited Class A Ordinary Share 0.239 0.032 0.024 +0.008 (33%)
FRPT Freshpet Inc CS 113.03 15.919 11.951 +3.968 (33%)
AUBN Auburn Natl Bncp 21.10 0.265 0.199 +0.066 (33%)
XRTX Xortx Therapeutics Inc 3.04 0.499 0.375 +0.124 (33%)
PKG Packaging Corp of America 181.19 8.238 6.192 +2.046 (33%)
CLDX Celldex Therapeutics 48.06 8.052 6.054 +1.998 (33%)
UAA Under Armour 8.96 0.577 0.434 +0.143 (33%)
KALU Kaiser Aluminum 72.52 4.211 3.171 +1.04 (33%)
REVG Rev Group Inc 20.64 1.464 1.104 +0.36 (33%)
KONG Opportunities Formidable Fortress ETF 27.047 0.505 0.382 +0.123 (32%)
BBDC Barings Bdc Inc 9.80 0.542 0.41 +0.132 (32%)
MTB M&T Bank Corp 139.74 2.464 1.866 +0.598 (32%)
TS Tenaris S.A. ADR 35.20 1.85 1.401 +0.449 (32%)
PBJ Dynamic Food & Beverage Invesco ETF 46.42 0.783 0.594 +0.189 (32%)
MRSN Mersana Therapeutics Inc 5.44 1.182 0.897 +0.285 (32%)
DHX Dice Holdings 2.83 0.224 0.17 +0.054 (32%)
FOR Forestar Group Inc 33.72 0.853 0.648 +0.205 (32%)
SHV Short Treasury Bond Ishares ETF 110.53 0.129 0.098 +0.031 (32%)
CYRX Cryoport Inc 17.67 1.191 0.905 +0.286 (32%)
ASB Associated Banc-Corp 20.84 0.238 0.181 +0.057 (31%)
DRH Diamondrock Hospitality Company 9.40 0.138 0.105 +0.033 (31%)
PRPL Purple Innovation Inc 1.86 0.368 0.28 +0.088 (31%)
TPX Tempur-Pedic International Inc 54.47 2.721 2.071 +0.65 (31%)
NEOG Neogen Cp 17.19 0.155 0.118 +0.037 (31%)
CF Cf Industries Holdings 80.72 1.976 1.505 +0.471 (31%)
ATRI Atrion Corp 367.99 10.366 7.899 +2.467 (31%)
MGY Magnolia Oil & Gas Corp 22.68 1.017 0.775 +0.242 (31%)
MSTR Microstrategy Cl A 1,022.84 247.356 188.555 +58.801 (31%)
H Hyatt Hotels Corp 153.59 15.095 11.514 +3.581 (31%)
TROW T Rowe Price Group 113.35 3.336 2.546 +0.79 (31%)
DRIV GX Autonomous & Electric Vehicles ETF 24.15 0.359 0.274 +0.085 (31%)
SPRO Spero Therapeutics Inc 1.65 0.131 0.10 +0.031 (31%)
MOMO Hello Group Inc ADR 6.59 0.233 0.178 +0.055 (31%)
OUT Outfront Media Inc 14.37 0.873 0.667 +0.206 (31%)
FBT Biotechnology Index NYSE ETF 150.74 1.684 1.288 +0.396 (31%)
ALLT Allot Communications 2.14 0.20 0.153 +0.047 (31%)
HUN Huntsman Corp 25.60 0.763 0.584 +0.179 (31%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.12 0.128 0.098 +0.03 (31%)
WIRE Encore Wire Cp 241.00 9.873 7.561 +2.312 (31%)
EDF Virtus Emerging Markets Income Fund 4.81 0.201 0.154 +0.047 (31%)
FCN Fti Consulting 206.88 8.113 6.22 +1.893 (30%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.17 0.356 0.273 +0.083 (30%)
RELY Remitly Global Inc 20.62 1.562 1.198 +0.364 (30%)
UVE Universal Insurance Holdings Inc 20.19 2.288 1.755 +0.533 (30%)
PBA Pembina Pipeline Cor 34.81 0.661 0.508 +0.153 (30%)
SND Smart Sand Inc 2.02 0.091 0.07 +0.021 (30%)
SCPH SC Pharmaceuticals Inc 6.02 0.334 0.257 +0.077 (30%)
HRI Herc Holdings Inc 158.68 7.32 5.634 +1.686 (30%)
KIO KKR Income Opportunities Fund 13.39 0.398 0.307 +0.091 (30%)
MKL Markel Corp 1,492.48 29.799 22.992 +6.807 (30%)
ITW Illinois Tool Works Inc 262.15 4.575 3.531 +1.044 (30%)
SM Sm Energy Company 43.77 3.72 2.874 +0.846 (29%)
PRMW Primo Water Corp 16.21 0.894 0.691 +0.203 (29%)
BAK Braskem S.A. ADR 8.47 0.649 0.502 +0.147 (29%)
JRS Nuveen Real Estate Fund 7.78 0.137 0.106 +0.031 (29%)
FCG Natural Gas ETF FT 25.02 0.809 0.626 +0.183 (29%)
POOL Pool Corp 398.12 10.286 7.964 +2.322 (29%)
VYGR Voyager Therapeut 8.32 0.661 0.512 +0.149 (29%)
ONB Old National Bncp 16.43 0.08 0.062 +0.018 (29%)
BMA Banco Macro S.A. ADR 39.79 5.106 3.96 +1.146 (29%)
SLX Vaneck Steel ETF 70.62 0.722 0.56 +0.162 (29%)
CLW Clearwater Paper Corp 39.29 3.071 2.383 +0.688 (29%)
ODC Oil-Dri Corp of America 71.29 3.068 2.381 +0.687 (29%)
CVNA Carvana Company Cl A 75.93 17.874 13.872 +4.002 (29%)
JNJ Johnson & Johnson 161.38 2.563 1.99 +0.573 (29%)
SRV Nxg Cushing Midstream Energy Fund 37.86 1.796 1.395 +0.401 (29%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.50 0.444 0.345 +0.099 (29%)
KR Kroger Company 49.61 2.02 1.57 +0.45 (29%)
KINS Kingstone Cos Inc 3.77 0.472 0.367 +0.105 (29%)
SFM Sprouts Farmers Market 62.44 7.486 5.821 +1.665 (29%)
RGA Reinsurance Group of America Inc 176.85 6.104 4.749 +1.355 (29%)
RPM RPM International Inc 115.35 4.519 3.516 +1.003 (29%)
TSN Tyson Foods 54.24 0.699 0.544 +0.155 (28%)
SU Suncor Energy Inc 34.36 1.155 0.899 +0.256 (28%)
FRI S&P REIT Index 25.60 0.19 0.148 +0.042 (28%)
ASGN On Assignment 99.32 3.044 2.374 +0.67 (28%)
AMWD Amer Woodmark Cp 100.24 6.05 4.719 +1.331 (28%)
MYND Mynd.Ai Inc ADR 5.16 0.22 0.172 +0.048 (28%)
ORC Orchid Island Capital Inc 8.60 0.202 0.158 +0.044 (28%)
AEYE Audioeye Inc 7.32 1.299 1.016 +0.283 (28%)
AOS Smith A.O. Corp 82.90 2.076 1.624 +0.452 (28%)
AMSF Amerisafe Inc 52.76 2.321 1.816 +0.505 (28%)
IPWR Ideal Power Inc 11.32 2.239 1.752 +0.487 (28%)
RBC RBC Bearings Inc 272.83 3.265 2.557 +0.708 (28%)
ACIW Aci Worldwide Inc 32.91 1.486 1.165 +0.321 (28%)
SCHL Scholastic Cp 39.44 0.463 0.363 +0.10 (28%)
BOKF Bok Financial Corp 85.01 1.579 1.242 +0.337 (27%)
DTH Wisdomtree International High Dividend Fund 38.42 0.403 0.317 +0.086 (27%)
CYCCP Cyclacel Pharmaceuti 18.85 0.413 0.325 +0.088 (27%)
UA Under Armour Inc Cl C 8.54 0.521 0.41 +0.111 (27%)
BMRA Biomerica Inc 1.22 0.16 0.126 +0.034 (27%)
HRB H&R Block 48.95 1.669 1.315 +0.354 (27%)
SUI Sun Communities 133.76 3.399 2.679 +0.72 (27%)
FIS Fidelity National Information Services 69.19 4.442 3.502 +0.94 (27%)
FTI Technipfmc Plc 21.69 1.374 1.084 +0.29 (27%)
HALO Halozyme Therapeutic 39.81 2.428 1.918 +0.51 (27%)
GLRE Greenlight Cap. Re. 12.63 0.705 0.557 +0.148 (27%)
SUP Superior Industries International 3.55 0.181 0.143 +0.038 (27%)
CTRN Citi Trends Inc 31.00 1.677 1.327 +0.35 (26%)
AIG American International Group 72.89 2.693 2.131 +0.562 (26%)
CUBI Customers Bancorp 54.31 1.38 1.092 +0.288 (26%)
UTL Unitil Corp 50.96 0.844 0.668 +0.176 (26%)
DY Dycom Industries 126.49 8.295 6.568 +1.727 (26%)
LPX Louisiana-Pacific Corp 73.97 4.044 3.204 +0.84 (26%)
GRMN Garmin Ltd 137.35 8.626 6.835 +1.791 (26%)
TIME Capitol Series Clockwise Capital Innovation ETF 24.606 0.872 0.691 +0.181 (26%)
CHSCP CHS Inc 31.94 0.526 0.417 +0.109 (26%)
MSM Msc Industrial Direct Company 100.94 1.316 1.044 +0.272 (26%)
GOGL Golden Ocean Gp 12.87 1.447 1.148 +0.299 (26%)
FELE Franklin Electric Company 103.96 4.079 3.237 +0.842 (26%)
CREG Smart Power Corp 1.72 0.191 0.152 +0.039 (26%)
PDT John Hancock Premium Dividend Fund 11.56 0.485 0.386 +0.099 (26%)
BWG Legg Mason Bw Global Income 8.39 0.049 0.039 +0.01 (26%)
STLD Steel Dynamics Inc 133.82 8.719 6.942 +1.777 (26%)
FND Floor & Decor Holdings Inc 121.12 10.013 7.973 +2.04 (26%)
DELL Dell Technologies Inc 94.66 7.963 6.348 +1.615 (25%)
REX Rex American Resources Corp 43.98 0.529 0.422 +0.107 (25%)
DVY Select Dividend Ishares ETF 116.46 1.049 0.837 +0.212 (25%)
MBIN Merchants Bancorp 42.86 1.285 1.027 +0.258 (25%)
TNDM Tandem Diabetes Care 26.63 1.933 1.546 +0.387 (25%)
TDF Templeton Dragon Fund 7.75 0.025 0.02 +0.005 (25%)
ESGR Enstar Group Ltd 307.94 18.639 14.916 +3.723 (25%)
WNC Wabash National Corp 27.28 1.369 1.096 +0.273 (25%)
NHI National Health Investors 57.47 2.544 2.037 +0.507 (25%)
VST Vistra Energy Corp 54.54 7.551 6.05 +1.501 (25%)
PLSE Pulse Biosciences CS 9.88 0.783 0.628 +0.155 (25%)
TZOO Travelzoo Inc 9.45 0.359 0.288 +0.071 (25%)
PPC Pilgrim's Pride 31.84 2.897 2.325 +0.572 (25%)
FIZZ Natl Beverage Cp 52.64 2.379 1.911 +0.468 (24%)
ATNM Actinium Pharmaceuticals Inc 8.53 1.877 1.509 +0.368 (24%)
COLL Collegium Pharma 36.71 3.133 2.519 +0.614 (24%)
RUSHA Rush Enterprises Cl A 48.70 1.911 1.537 +0.374 (24%)
YINN FTSE China Bull 3X Direxion 18.04 0.506 0.407 +0.099 (24%)
NGS Natural Gas Services Group 16.73 1.125 0.906 +0.219 (24%)
PGJ Golden Dragon China Invesco ETF 25.10 0.858 0.691 +0.167 (24%)
MLI Mueller Industries 51.38 2.056 1.656 +0.40 (24%)
FIX Comfort Systems USA 305.73 49.14 39.615 +9.525 (24%)
MMS Maximus Inc 83.66 1.091 0.88 +0.211 (24%)
IYM US Basic Materials Ishares ETF 138.48 3.135 2.53 +0.605 (24%)
Z Zillow Group Cl C 56.15 0.888 0.717 +0.171 (24%)
BJ Bj's Wholesale Club Holdings Inc 73.04 4.077 3.293 +0.784 (24%)
MLAB Mesa Labs Inc 109.19 7.241 5.852 +1.389 (24%)
CSGS C S G Sys Intl 54.56 1.79 1.447 +0.343 (24%)
FPL FT New Opportunities M 7.019 0.11 0.089 +0.021 (24%)
USRT US REIT Ishares Core ETF 52.97 0.414 0.335 +0.079 (24%)
GNOM GX Genomics & Biotechnology ETF 11.98 0.656 0.531 +0.125 (24%)
ES Eversource Energy 58.70 1.464 1.186 +0.278 (23%)
UYM Ultra Basic Materials 2X ETF 25.851 1.434 1.163 +0.271 (23%)
KBH KB Home 66.43 3.456 2.804 +0.652 (23%)
OMF Onemain Holdings Inc 47.23 0.599 0.486 +0.113 (23%)
BANX Arrowmark Financial Corp 18.76 0.282 0.229 +0.053 (23%)
JHX James Hardie Industries Se ADR 39.57 1.704 1.384 +0.32 (23%)
XIN Xinyuan Real Estate Ltd ADR 2.732 0.016 0.013 +0.003 (23%)
CASY Casey's General Stor 304.49 15.146 12.309 +2.837 (23%)
HPF John Hancock Pfd II 16.65 0.395 0.321 +0.074 (23%)
EUFN Europe Financials Ishares MSCI ETF 21.20 0.465 0.378 +0.087 (23%)
SNV Synovus Financial Corp 37.94 0.962 0.782 +0.18 (23%)
VERI Veritone Inc 2.29 0.123 0.10 +0.023 (23%)
HTD John Hancock Tax Advantaged Dividend 19.31 0.295 0.24 +0.055 (23%)
TLF Tandy Leather Fctry 4.55 0.102 0.083 +0.019 (23%)
BKE Buckle Inc 40.94 1.275 1.038 +0.237 (23%)
AGO Assured Guaranty Ltd 91.60 7.789 6.344 +1.445 (23%)
RBA Rb Global Inc 75.91 6.69 5.449 +1.241 (23%)
WGO Winnebago Industries 71.73 2.106 1.718 +0.388 (23%)
FORM Formfactor Inc 43.03 1.359 1.109 +0.25 (23%)
FITB Fifth Third Bancorp 34.34 0.561 0.458 +0.103 (22%)
RUSHB Rush Enterprises Cl B 50.43 1.331 1.087 +0.244 (22%)
LYB Lyondellbasell Industries NV 100.28 3.006 2.456 +0.55 (22%)
MHH Mastech Holdings Inc 8.875 0.186 0.152 +0.034 (22%)
APT Alpha Pro Tech 5.70 0.389 0.318 +0.071 (22%)
WWW Wolverine World Wide 10.17 0.801 0.655 +0.146 (22%)
CIF Colonial Intermediate High 1.73 0.011 0.009 +0.002 (22%)
DTE Dte Energy Company 108.35 1.487 1.217 +0.27 (22%)
LGND Ligand Pharm 79.35 6.529 5.346 +1.183 (22%)
NDP Tortoise Energy Independence F 30.81 0.98 0.803 +0.177 (22%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.47 0.194 0.159 +0.035 (22%)
KFS Kingsway Financial Services 8.82 0.183 0.15 +0.033 (22%)
SSD Simpson Manufacturing Company 208.68 14.815 12.144 +2.671 (22%)
BFLY Butterfly Network Inc 1.19 0.206 0.169 +0.037 (22%)
ULTR IQ Ultra-Short-Duration ETF 48.02 0.039 0.032 +0.007 (22%)
CSTR Capstar Financial Holdings Inc 18.75 0.47 0.386 +0.084 (22%)
BTF Valkyrie Bitcoin Strategy ETF 19.58 3.012 2.474 +0.538 (22%)
MNRO Monro Muffler Brak 33.57 1.115 0.916 +0.199 (22%)
PWR Quanta Services 241.51 23.162 19.035 +4.127 (22%)
VNM Vaneck Vietnam ETF 13.51 0.281 0.231 +0.05 (22%)
IRTC Irhythm Technologies Inc 118.65 4.068 3.344 +0.724 (22%)
GWRS Global Water Reso 12.94 0.326 0.268 +0.058 (22%)
IBIO Ibio Inc 1.26 0.045 0.037 +0.008 (22%)
CART Maplebear Inc [Instacart] 32.54 3.928 3.233 +0.695 (22%)
RNA Avidity Biosciences Inc 18.30 3.504 2.884 +0.62 (22%)
FIF FT Energy Infrastruct 16.64 0.311 0.256 +0.055 (21%)
MTDR Matador Resources Company 63.15 4.336 3.57 +0.766 (21%)
KRP Kimbell Royalty Partners 15.69 0.279 0.23 +0.049 (21%)
GOF Claymore/Guggenheim Strategic Fund 14.29 0.388 0.32 +0.068 (21%)
RMBL Rumbleon Inc 7.59 0.452 0.373 +0.079 (21%)
IDE VOYA Infrastructure Industrial 10.04 0.063 0.052 +0.011 (21%)
AR Antero Resources Corp 25.70 1.971 1.627 +0.344 (21%)
NODK Ni Holdings Inc 14.00 0.408 0.337 +0.071 (21%)
PBE Dynamic Biotechnology & Genome Invesco ETF 65.562 1.542 1.274 +0.268 (21%)
AIB Aib Acquisition Corp Cl A 11.90 0.168 0.139 +0.029 (21%)
PII Polaris Inc 92.71 0.858 0.71 +0.148 (21%)
SOLR Smartetfs Sustainable Energy II ETF 26.972 0.366 0.303 +0.063 (21%)
SLG SL Green Realty Corp 48.48 2.22 1.838 +0.382 (21%)
EWG Germany Ishares MSCI ETF 30.64 0.959 0.794 +0.165 (21%)
TSCO Tractor Supply Company 254.32 16.558 13.713 +2.845 (21%)
IGE Natural Resources North American Ishares ETF 40.90 0.518 0.429 +0.089 (21%)
ATI Ati Inc 49.18 4.191 3.471 +0.72 (21%)
CME CME Group Inc 220.35 7.64 6.329 +1.311 (21%)
GF New Germany Fund 8.44 0.035 0.029 +0.006 (21%)
CWH Camping World Holdings Inc 26.69 0.964 0.799 +0.165 (21%)
RRC Range Resources Corp 31.62 1.112 0.923 +0.189 (20%)
MCI Massmutual Corporate Investors 18.78 0.418 0.347 +0.071 (20%)
PSL DWA Consumer Staples Momentum Invesco ETF 96.755 3.471 2.883 +0.588 (20%)
FXG Consumer Staples Alphadex ETF FT 65.35 1.686 1.401 +0.285 (20%)
AKBA Akebia Therapeutics 1.58 0.077 0.064 +0.013 (20%)
DNOW Dnow Inc 14.15 2.323 1.931 +0.392 (20%)
DPZ Domino's Pizza Inc 448.35 20.109 16.717 +3.392 (20%)
ELF E.L.F. Beauty Inc 208.53 31.01 25.781 +5.229 (20%)
SHW Sherwin-Williams Company 332.03 17.128 14.243 +2.885 (20%)
AMD Adv Micro Devices 192.53 15.256 12.69 +2.566 (20%)
BEAM Beam Therapeutics Inc 39.49 8.39 6.979 +1.411 (20%)
SBLK Star Bulk Carriers 23.87 1.412 1.175 +0.237 (20%)
WU Western Union Company 13.41 0.537 0.447 +0.09 (20%)
EFUT Vaneck Ethereum Strategy ETF 27.36 3.597 2.996 +0.601 (20%)
PHM Pultegroup 108.38 3.736 3.116 +0.62 (20%)
ITM Vaneck Intermediate Muni ETF 46.73 0.229 0.191 +0.038 (20%)
ARB Altshares Merger Arbitrage ETF 26.93 0.145 0.121 +0.024 (20%)
LOW Lowe's Companies 240.67 12.962 10.822 +2.14 (20%)
PLUS Eplus Inc 82.39 4.276 3.571 +0.705 (20%)
CGNX Cognex Cp 39.45 0.795 0.664 +0.131 (20%)
EQR Equity Residential 60.21 0.322 0.269 +0.053 (20%)
GNK Genco Shipping & Trading Ltd 20.40 1.969 1.645 +0.324 (20%)
PULS PGIM Ultra-Short Bond ETF 49.66 0.079 0.066 +0.013 (20%)
UCC Ultra Consumer Services 2X ETF 37.728 1.926 1.609 +0.317 (20%)
NTNX Nutanix Inc 63.16 4.891 4.087 +0.804 (20%)
XLB S&P 500 Materials Sector SPDR 87.56 2.699 2.257 +0.442 (20%)
OKE Oneok Inc 75.12 3.491 2.921 +0.57 (20%)
PT Pintec Technology Holdings Ltd ADR 1.21 0.049 0.041 +0.008 (20%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.08 0.092 0.077 +0.015 (19%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.69 0.227 0.19 +0.037 (19%)
AFMD Affimed N.V. 0.602 0.043 0.036 +0.007 (19%)
ITP IT Tech Packaging Inc 0.335 0.043 0.036 +0.007 (19%)
PXD Pioneer Natural Resources Company 235.19 4.335 3.631 +0.704 (19%)
COIN Coinbase Global Inc Cl A 203.56 40.936 34.301 +6.635 (19%)
FSD High Income Long Short Fund 11.845 0.105 0.088 +0.017 (19%)
SE Sea Ltd ADR 48.52 4.461 3.739 +0.722 (19%)
NNVC Nanoviricides Inc 1.35 0.13 0.109 +0.021 (19%)
CHSCM CHS Pfd Clb Ser3 25.65 0.291 0.244 +0.047 (19%)
GVP GSE Systems 2.10 0.112 0.094 +0.018 (19%)
DAIO Data I O Cp 3.60 0.276 0.232 +0.044 (19%)
EVGN Evogene Ltd Ord 0.911 0.088 0.074 +0.014 (19%)
AIHS Senmiao Technology Ltd 1.01 0.296 0.249 +0.047 (19%)
ORLY O'Reilly Automotive 1,087.42 44.581 37.505 +7.076 (19%)
BFAM Bright Horizons Family Solutions Inc 114.86 9.86 8.295 +1.565 (19%)
ITI Iteris Inc 5.22 0.164 0.138 +0.026 (19%)
MTZ Mastec Inc 75.46 4.102 3.452 +0.65 (19%)
BNS Bank of Nova Scotia 48.47 1.245 1.048 +0.197 (19%)
GECC Great Elm Capital Corp 10.60 0.019 0.016 +0.003 (19%)
DRI Darden Restaurants 170.71 5.012 4.221 +0.791 (19%)
TNET Trinet Group Inc 128.01 8.173 6.885 +1.288 (19%)
MOV Movado Group Inc 28.71 0.121 0.102 +0.019 (19%)
YUMC Yum China Holdings Inc 42.89 2.329 1.964 +0.365 (19%)
RCUS Arcus Biosciences Inc 19.13 2.164 1.825 +0.339 (19%)
SBRA Sabra REIT 13.88 0.16 0.135 +0.025 (19%)
FXN Energy Alphadex ETF FT 17.08 0.391 0.33 +0.061 (18%)
CCOI Cogent Comm Hlds 80.91 4.028 3.40 +0.628 (18%)
OMI Owens & Minor 24.33 2.721 2.297 +0.424 (18%)
VAW Materials ETF Vanguard 192.95 5.648 4.768 +0.88 (18%)
CHK Chesapeake Energy Corp 82.78 3.123 2.637 +0.486 (18%)
TNC Tennant Company 113.19 12.131 10.247 +1.884 (18%)
WES Western Midstream Partners LP 33.45 3.201 2.704 +0.497 (18%)
DG Dollar General Corp 145.31 7.045 5.96 +1.085 (18%)
MSI Motorola Solutions 330.39 5.601 4.739 +0.862 (18%)
BGR Blackrock Energy and Resources Trust 12.29 0.026 0.022 +0.004 (18%)
IOR Income Opportunity Realty Trust 16.20 1.082 0.916 +0.166 (18%)
IOT Samsara Inc Cl A 34.55 0.979 0.829 +0.15 (18%)
CNK Cinemark Holdings Inc 17.41 1.521 1.288 +0.233 (18%)
RARE Ultragenyx Pharmaceu 51.72 4.856 4.118 +0.738 (18%)
CLF Cleveland-Cliffs Inc 20.80 0.955 0.81 +0.145 (18%)
NNN NNN REIT Inc 40.69 0.033 0.028 +0.005 (18%)
LCII Lci Industries 125.98 5.255 4.461 +0.794 (18%)
LII Lennox International 471.21 22.603 19.191 +3.412 (18%)
OPGN Opgen Inc 0.478 0.053 0.045 +0.008 (18%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.484 0.166 0.141 +0.025 (18%)
QUAD Quad Graphics Inc 5.99 0.334 0.284 +0.05 (18%)
RWR DJ REIT ETF SPDR 92.97 0.662 0.563 +0.099 (18%)
MDGL Madrigal Pharmaceuticals Inc 236.20 17.914 15.237 +2.677 (18%)
WFC Wells Fargo & Company 55.59 4.264 3.628 +0.636 (18%)
KELYB Kelly Services Inc Cl B 24.00 1.912 1.627 +0.285 (18%)
ALV Autoliv Inc 116.03 5.173 4.402 +0.771 (18%)
HST Host Marriott Financial Trust 20.74 0.874 0.744 +0.13 (17%)
CLSD Clearside Biomedi 1.40 0.101 0.086 +0.015 (17%)
GENE Genetic Tech Spn ADR 2.131 0.128 0.109 +0.019 (17%)
HNI Hon Industries Inc 44.81 1.849 1.576 +0.273 (17%)
MCHI China Ishares MSCI ETF 38.99 0.38 0.324 +0.056 (17%)
ICLR Icon Plc 320.62 32.076 27.358 +4.718 (17%)
SXI Standex International Corp 173.00 11.977 10.215 +1.762 (17%)
JOF Japan Smaller Capitalization Fund Inc 7.82 0.136 0.116 +0.02 (17%)
GTES Gates Industrial Corp Plc 14.72 1.104 0.942 +0.162 (17%)
MLM Martin Marietta Materials 577.71 40.118 34.232 +5.886 (17%)
CRH CRH Plc ADR 84.31 7.054 6.021 +1.033 (17%)
CDZI Cadiz Inc 2.90 0.041 0.035 +0.006 (17%)
GPC Genuine Parts Company 149.26 5.597 4.781 +0.816 (17%)
CELC Celcuity Inc 15.56 0.583 0.498 +0.085 (17%)
AIN Albany International Corp 93.87 2.215 1.893 +0.322 (17%)
COLM Columbia Sprtswr 82.69 1.661 1.42 +0.241 (17%)
WAT Waters Corp 337.42 13.844 11.839 +2.005 (17%)
XOP S&P Oil & Gas Expl & Prod SPDR 140.39 3.579 3.062 +0.517 (17%)
TCMD Tactile Systems Technology Inc 15.25 0.576 0.493 +0.083 (17%)
MRVL Marvell Technology Inc 71.66 2.934 2.512 +0.422 (17%)
PCF Putnam High Income Bond Fund 6.77 0.189 0.162 +0.027 (17%)
USPH U.S. Physical Therapy 106.27 6.16 5.288 +0.872 (16%)
CPAC Cementos Pacasmayo S.A.A ADR 5.60 0.318 0.273 +0.045 (16%)
MLR Miller Industries 45.01 2.141 1.84 +0.301 (16%)
AIZ Assurant Inc 181.45 7.931 6.818 +1.113 (16%)
ARDC Ares Dynamic Credit Allocation 13.79 0.157 0.135 +0.022 (16%)
EGRX Eagle Pharmaceuticals 5.86 0.157 0.135 +0.022 (16%)
LANC Lancaster Colony Cor 206.92 14.318 12.312 +2.006 (16%)
GLU Gabelli Global Utility 13.311 0.05 0.043 +0.007 (16%)
HIBB Hibbett Inc 81.95 8.33 7.167 +1.163 (16%)
SB Safe Bulkers Inc 4.64 0.38 0.327 +0.053 (16%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.98 0.624 0.537 +0.087 (16%)
SMFG Sumitomo Mitsui Financial Group ADR 11.14 0.642 0.553 +0.089 (16%)
RETL Retail Bull 3X Direxion 10.30 1.264 1.089 +0.175 (16%)
TOL Toll Brothers Inc 114.64 9.327 8.039 +1.288 (16%)
PKB Dynamic Building & Construction Invesco ETF 69.47 4.182 3.605 +0.577 (16%)
RIV Rivernorth Opportunities Fund 11.92 0.305 0.263 +0.042 (16%)
NTGR Netgear Inc 14.99 0.502 0.433 +0.069 (16%)
BPMC Blueprint Medicines Corp 93.52 10.27 8.859 +1.411 (16%)
QRTEA Qurate Retail Inc Series A 1.41 0.351 0.303 +0.048 (16%)
XLY S&P 500 Cons Disc Sector SPDR 184.41 5.395 4.658 +0.737 (16%)
PW Power REIT 0.654 0.022 0.019 +0.003 (16%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 104.546 1.694 1.463 +0.231 (16%)
DCPH Deciphera Pharmaceuticals Inc 16.69 1.349 1.166 +0.183 (16%)
PAGS Pagseguro Digital Ltd Cl A 13.92 0.892 0.771 +0.121 (16%)
HWKN Hawkins Inc 70.25 2.787 2.411 +0.376 (16%)
PYZ DWA Basic Materials Momentum Invesco ETF 86.87 2.741 2.372 +0.369 (16%)
JBGS Jbg Smith Properties 16.58 0.127 0.11 +0.017 (15%)
FSI Flexible Solutions International Inc 2.03 0.12 0.104 +0.016 (15%)
CRM Salesforce Inc 308.82 18.887 16.371 +2.516 (15%)
ICUI I C U Medical Inc 109.23 8.04 6.971 +1.069 (15%)
TREE Lendingtree Inc 39.57 4.153 3.601 +0.552 (15%)
AGIO Agios Pharmaceuticals 32.32 5.916 5.131 +0.785 (15%)
SPXC SPX Corp 117.19 9.177 7.962 +1.215 (15%)
BSAC Banco Santander Chile ADR 19.63 0.416 0.361 +0.055 (15%)
CM Canadian Imperial Bank of Commerce 47.32 1.33 1.155 +0.175 (15%)
NXG Nxg Nextgen Infrastructure Income Fund 35.40 0.51 0.443 +0.067 (15%)
FEN Energy Income and Growth Fund 14.789 0.238 0.207 +0.031 (15%)
HD Home Depot 380.61 17.654 15.354 +2.30 (15%)
THO Thor Industries 128.18 8.506 7.398 +1.108 (15%)
APOG Apogee Entrpr Inc 57.21 2.739 2.383 +0.356 (15%)
DFJ Wisdomtree Japan Smallcap Fund 75.932 1.377 1.198 +0.179 (15%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 47.46 2.804 2.44 +0.364 (15%)
FEP Europe Alphadex Fund FT 36.142 0.624 0.543 +0.081 (15%)
VSTO Vista Outdoor Inc 31.20 1.087 0.946 +0.141 (15%)
GCO Genesco Inc 31.92 1.027 0.894 +0.133 (15%)
KBR KBR Inc 60.03 3.862 3.362 +0.50 (15%)
SA Seabridge Gold 11.33 0.341 0.297 +0.044 (15%)
IMMP Immutep Ltd ADR 2.34 0.062 0.054 +0.008 (15%)
TRP TC Energy Corp 39.55 0.647 0.564 +0.083 (15%)
QTWO Q2 Holdings Inc 46.23 2.827 2.465 +0.362 (15%)
CDXC Chromadex Corp CS 1.67 0.125 0.109 +0.016 (15%)
BCS Barclays Plc ADR 8.50 0.68 0.593 +0.087 (15%)
CSD S&P Spin-Off Invesco ETF 68.07 3.168 2.763 +0.405 (15%)
ENTA Enanta Pharmaceutica 14.37 1.656 1.445 +0.211 (15%)
CSPI C S P Inc 48.70 15.318 13.37 +1.948 (15%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 77.33 0.244 0.213 +0.031 (15%)
TRNO Terreno Realty Corp 64.30 1.67 1.458 +0.212 (15%)
OXY Occidental Petroleum Corp 60.61 1.379 1.204 +0.175 (15%)
RNP Cohen & Steers REIT and Preferred 20.46 0.363 0.317 +0.046 (15%)
PMF Pimco Muni 9.58 0.087 0.076 +0.011 (14%)
GPOR Gulfport Energy Corp 141.99 8.386 7.327 +1.059 (14%)
AVIV Avantis International Large Cap Value ETF 51.78 0.848 0.741 +0.107 (14%)
SCVL Shoe Carnival Inc 32.77 3.364 2.94 +0.424 (14%)
TMO Thermo Fisher Scientific Inc 570.18 20.886 18.255 +2.631 (14%)
FNX Midcap Core Alphadex Fund FT 107.85 3.497 3.057 +0.44 (14%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 110.69 3.647 3.19 +0.457 (14%)
GDO Western Asset Global Corporate Defined 12.66 0.12 0.105 +0.015 (14%)
FIXX Homology Medicines Inc 0.92 0.152 0.133 +0.019 (14%)
PBPB Potbelly Corp 13.88 1.257 1.10 +0.157 (14%)
VAC Marriot Vacations Worldwide Cor 93.19 5.744 5.029 +0.715 (14%)
WIX Wix.com Ltd 140.18 10.577 9.268 +1.309 (14%)
VIST Vista Energy S.A.B. DE C.V. ADR 36.80 3.096 2.714 +0.382 (14%)
AMX America Movil S.A.B. DE C.V. ADR 18.71 0.624 0.547 +0.077 (14%)
RFV S&P Midcap 400 Pure Value Invesco ETF 111.95 0.641 0.562 +0.079 (14%)
EFOI Energy Focus Inc 2.05 0.422 0.37 +0.052 (14%)
LE Lands' End Inc 9.73 0.479 0.42 +0.059 (14%)
NML Neuberger Berman Energy Infra and Inc Fund 6.93 0.203 0.178 +0.025 (14%)
EGLE Eagle Bulk Ship 61.27 4.458 3.91 +0.548 (14%)
CNS Cohn & Steers Inc 73.55 2.668 2.34 +0.328 (14%)
PSCE S&P Smallcap Energy Invesco ETF 51.82 0.94 0.825 +0.115 (14%)
BXC Bluelinx Holdings Inc 126.85 8.907 7.823 +1.084 (14%)
EFV EAFE Value Ishares MSCI ETF 52.15 0.675 0.593 +0.082 (14%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.95 0.141 0.124 +0.017 (14%)
TURN 180 Degree Capital Corp 4.32 0.199 0.175 +0.024 (14%)
BAC Bank of America Corp 34.52 1.054 0.927 +0.127 (14%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.339 0.725 0.638 +0.087 (14%)
GAB Gabelli Equity Trust 5.48 0.176 0.155 +0.021 (14%)
IWN Russell 2000 Value Ishares ETF 153.00 2.472 2.177 +0.295 (14%)
PWP Perella Weinberg Partners 13.66 0.939 0.827 +0.112 (14%)
SWN Southwestern Energy Company 6.97 0.286 0.252 +0.034 (13%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.33 0.278 0.245 +0.033 (13%)
TXT Textron Inc 89.07 3.205 2.825 +0.38 (13%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 54.29 1.394 1.229 +0.165 (13%)
AAL American Airlines Gp 15.68 0.836 0.737 +0.099 (13%)
MDWD Mediwound Ltd Ord Sh 14.46 1.681 1.482 +0.199 (13%)
KF Korea Fund 23.92 0.881 0.777 +0.104 (13%)
WRK Westrock Company 45.29 2.52 2.223 +0.297 (13%)
EFX Equifax Inc 273.59 17.622 15.548 +2.074 (13%)
FCT Senior Floating Rate II 10.23 0.153 0.135 +0.018 (13%)
ITA US Aerospace & Defense Ishares ETF 127.88 2.995 2.643 +0.352 (13%)
JCI Johnson Controls Intl 59.27 2.843 2.509 +0.334 (13%)
SLM SLM Corp 20.83 1.082 0.955 +0.127 (13%)
LGL LGL Group 6.56 0.352 0.311 +0.041 (13%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.99 0.73 0.645 +0.085 (13%)
GRBK Green Brick Partners 58.50 3.865 3.415 +0.45 (13%)
XRT S&P Retail SPDR 76.49 3.904 3.45 +0.454 (13%)
IBP Installed Building Products 238.93 30.35 26.82 +3.53 (13%)
TNA Smallcap Bull 3X Direxion 39.30 2.366 2.091 +0.275 (13%)
KEP Korea Electric Power Corp ADR 9.32 1.131 1.00 +0.131 (13%)
SXT Sensient Technologies Corp 66.88 2.24 1.982 +0.258 (13%)
URTY Ultrapro Russell 2000 3X ETF 46.28 2.806 2.483 +0.323 (13%)
FTA Largecap Value Alphadex Fund FT 72.25 1.481 1.311 +0.17 (13%)
SDY S&P Dividend SPDR 125.68 1.663 1.473 +0.19 (13%)
PFL Pimco Income Strategy Fund 8.48 0.079 0.07 +0.009 (13%)
LAKE Lakeland Inds Inc 18.02 0.624 0.553 +0.071 (13%)
IIIV I3 Verticals Inc Cl A 21.31 1.451 1.286 +0.165 (13%)
CMPR Cimpress N.V. Ord 98.01 9.326 8.271 +1.055 (13%)
EWBC East West Bancorp 72.86 1.681 1.491 +0.19 (13%)
CINF Cincinnati Financial 114.00 3.339 2.962 +0.377 (13%)
AON AON Plc 315.99 5.348 4.744 +0.604 (13%)
FCNCA First Citizens Bancs 1,573.81 67.326 59.731 +7.595 (13%)
VCR Consumer Disc ETF Vanguard 315.74 9.933 8.814 +1.119 (13%)
LNC Lincoln National Corp 27.54 0.462 0.41 +0.052 (13%)
RYN Rayonier Inc REIT 34.43 1.259 1.118 +0.141 (13%)
TRAK Repositrak Inc 15.03 2.171 1.928 +0.243 (13%)
UXIN Uxin Ltd ADR 2.45 0.188 0.167 +0.021 (13%)
AOK Conservative Allocation Ishares Core ETF 36.31 0.26 0.231 +0.029 (13%)
KELYA Kelly Svcs Cl A 24.53 2.109 1.875 +0.234 (12%)
VOE Midcap Value ETF Vanguard 148.54 3.516 3.126 +0.39 (12%)
NXPI Nxp Semiconductors 249.73 16.651 14.805 +1.846 (12%)
JLL Jones Lang Lasalle Inc 190.24 8.968 7.977 +0.991 (12%)
INGR Ingredion Inc 117.63 5.062 4.504 +0.558 (12%)
ALRM Alarm.com 75.69 7.879 7.013 +0.866 (12%)
GVA Granite Construction Inc 51.53 2.596 2.311 +0.285 (12%)
JPI Nuveen Preferred and Income Term Fund 18.97 0.337 0.30 +0.037 (12%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.32 1.783 1.588 +0.195 (12%)
RAND Rand Capital Cp 13.80 0.248 0.221 +0.027 (12%)
NEU Newmarket Corp 641.67 42.186 37.595 +4.591 (12%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 91.19 5.485 4.888 +0.597 (12%)
INSE Inspired Entertainment Inc 9.90 0.469 0.418 +0.051 (12%)
AMBC Ambac Financial Group 16.36 0.507 0.452 +0.055 (12%)
ENVA Enova International Inc 63.25 5.245 4.676 +0.569 (12%)
THRM Gentherm Inc 56.86 5.004 4.464 +0.54 (12%)
XBI S&P Biotech SPDR 98.42 8.12 7.244 +0.876 (12%)
TTD Trade Desk Inc 85.43 8.716 7.778 +0.938 (12%)
ERF Enerplus Corp 17.73 1.688 1.507 +0.181 (12%)
BDJ Blackrock Enhanced Dividend Achievers 8.02 0.103 0.092 +0.011 (12%)
SUM Summit Materials Inc 42.71 3.521 3.145 +0.376 (12%)
DOMO Domo Inc Cl B 11.51 0.44 0.393 +0.047 (12%)
NX Quanex Building Products Corp 34.58 1.786 1.596 +0.19 (12%)
DFP Flaherty & Crumrine Dynamic 18.80 0.339 0.303 +0.036 (12%)
BRKR Bruker Corp 86.54 8.715 7.795 +0.92 (12%)
GES Guess Inc 25.38 1.451 1.298 +0.153 (12%)
HUBB Hubbell Inc B 380.67 23.915 21.395 +2.52 (12%)
LKQ LKQ Corp 52.29 3.164 2.831 +0.333 (12%)
LMFA Lm Funding America Inc 0.574 0.057 0.051 +0.006 (12%)
DIM Wisdomtree International Midcap Dividend Fund 60.78 0.887 0.794 +0.093 (12%)
HPI John Hancock Preferred 16.59 0.508 0.455 +0.053 (12%)
EES Wisdomtree U.S. Smallcap Fund 48.64 0.624 0.559 +0.065 (12%)
BMI Badger Meter 158.69 5.718 5.124 +0.594 (12%)
ROAD Construction Partners Inc Cl A 48.08 1.638 1.468 +0.17 (12%)
FARO Faro Tech Inc 22.39 0.484 0.434 +0.05 (12%)
VCNX Vaccinex Inc 8.801 4.885 4.383 +0.502 (11%)
DOX Amdocs Ltd Ord 91.20 1.027 0.922 +0.105 (11%)
OCUL Ocular Therapeut 10.06 3.305 2.967 +0.338 (11%)
MOD Modine Manufacturing Company 89.71 14.907 13.385 +1.522 (11%)
DRRX Durect Corp 1.00 0.098 0.088 +0.01 (11%)
MVV Ultra Midcap400 2X ETF 61.78 3.302 2.966 +0.336 (11%)
SFL Ship Finance International 13.36 0.949 0.853 +0.096 (11%)
DHS Wisdomtree U.S. High Dividend Fund 81.88 0.673 0.605 +0.068 (11%)
LEN Lennar Corp 158.51 5.317 4.781 +0.536 (11%)
HNW Pioneer Diversified High Income Fund 11.33 0.179 0.161 +0.018 (11%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.15 0.907 0.816 +0.091 (11%)
GRNQ Greenpro Capital Corp 1.61 0.289 0.26 +0.029 (11%)
IEO US Oil & Gas Explor & Prod Ishares ETF 95.62 2.027 1.824 +0.203 (11%)
ITB US Home Construction Ishares ETF 107.90 4.781 4.302 +0.479 (11%)
EOLS Evolus Inc 14.83 1.629 1.466 +0.163 (11%)
FXD Consumer Disc Alphadex ETF FT 61.68 2.29 2.061 +0.229 (11%)
IWS Russell Midcap Value Ishares ETF 119.57 3.168 2.852 +0.316 (11%)
PTGX Protagonist Therapeutics Inc 30.38 3.616 3.256 +0.36 (11%)
KYN Kayne Anderson MLP Investment Company 9.17 0.323 0.291 +0.032 (11%)
MFG Mizuho Financial Group ADR 3.76 0.111 0.10 +0.011 (11%)
EZM Wisdomtree U.S. Midcap Fund 58.09 1.244 1.121 +0.123 (11%)
ENV Envestnet Inc 51.53 1.134 1.022 +0.112 (11%)
IWC Micro-Cap Ishares ETF 118.56 4.01 3.614 +0.396 (11%)
ANET Arista Networks Inc 277.54 12.596 11.353 +1.243 (11%)
FXO Financial Alphadex ETF FT 44.82 1.117 1.007 +0.11 (11%)
YUM Yum! Brands 138.42 5.313 4.793 +0.52 (11%)
TDSC Cabana Target Drawdown 10 ETF 23.73 0.358 0.323 +0.035 (11%)
HF Dga Absolute Return ETF 21.843 0.552 0.498 +0.054 (11%)
SOR Source Capital 41.06 0.501 0.452 +0.049 (11%)
PNR Pentair Ltd 77.79 3.352 3.025 +0.327 (11%)
SHAK Shake Shack Inc 106.32 18.759 16.929 +1.83 (11%)
MDU Mdu Res Group Inc 21.68 1.149 1.037 +0.112 (11%)
EVX Vaneck Environmental Services ETF 162.048 6.966 6.289 +0.677 (11%)
BTM Bitcoin Depot Inc 2.40 0.103 0.093 +0.01 (11%)
IDT IDT Corp 37.21 2.091 1.888 +0.203 (11%)
CVY Zacks Multi-Asset Income Invesco ETF 24.50 0.587 0.53 +0.057 (11%)
PLYA Playa Hotels & Resorts N.V. 9.19 0.557 0.503 +0.054 (11%)
EWM Malaysia Ishares MSCI ETF 21.73 0.32 0.289 +0.031 (11%)
UWM Ultra Russell 2000 2X ETF 38.41 1.795 1.621 +0.174 (11%)
RACE Ferrari N.V. 424.77 39.153 35.387 +3.766 (11%)
VEON Veon Ltd ADR 26.05 3.385 3.06 +0.325 (11%)
PJT Pjt Partners Inc Cl A 105.40 5.202 4.705 +0.497 (11%)
HBAN Huntington Bcshs 13.04 0.367 0.332 +0.035 (11%)
BOSC Bos Better Online 2.80 0.021 0.019 +0.002 (11%)
AVHI Achari Ventures Holdings Corp I 11.44 0.147 0.133 +0.014 (11%)
DOGZ Dogness Corp Cl A 5.90 1.807 1.635 +0.172 (11%)
MSA Msa Safety Inc 184.15 8.666 7.842 +0.824 (11%)
EPAM Epam Systems Inc 304.40 13.169 11.918 +1.251 (10%)
CHD Church & Dwight Company 100.12 1.794 1.624 +0.17 (10%)
SFBC Sound Financial 40.11 0.791 0.716 +0.075 (10%)
UAL United Airlines Holdings Inc 45.49 2.421 2.192 +0.229 (10%)
FXB British Pound Sterling Trust Currencyshares 121.57 0.222 0.201 +0.021 (10%)
THRD Third Harmonic Bio Inc 10.14 0.529 0.479 +0.05 (10%)
TFI Muni Bond ETF SPDR 46.78 0.18 0.163 +0.017 (10%)
HCKT Hackett Grp Inc 24.72 1.137 1.03 +0.107 (10%)
BRP Brp Group Inc Cl A 27.82 2.445 2.215 +0.23 (10%)
EWD Sweden Ishares MSCI ETF 39.54 1.397 1.266 +0.131 (10%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.75 0.16 0.145 +0.015 (10%)
VMC Vulcan Materials Company 265.85 22.215 20.137 +2.078 (10%)
SHO Sunstone Hotel Investors 11.19 0.353 0.32 +0.033 (10%)
IMCB Mstar Midcap Ishares ETF 70.006 2.157 1.956 +0.201 (10%)
OXM Oxford Industries 101.39 2.896 2.627 +0.269 (10%)
PID Intl Dividend Achievers Invesco ETF 18.17 0.097 0.088 +0.009 (10%)
LYTS L S I Industries 14.43 0.347 0.315 +0.032 (10%)
RLI Rli Corp 146.45 5.724 5.196 +0.528 (10%)
JNK High Yield Bond ETF SPDR 94.62 0.282 0.256 +0.026 (10%)
PSK SPDR ICE Preferred Securities ETF 34.965 0.467 0.424 +0.043 (10%)
FORTY Formula Sys [1985] ADR 76.76 6.967 6.326 +0.641 (10%)
AAME Atlantic Amer Cp 2.73 0.207 0.188 +0.019 (10%)
CBT Cabot Corp 84.95 4.323 3.926 +0.397 (10%)
CVGW Calavo Growers Inc 28.86 0.971 0.882 +0.089 (10%)
FBP First Bancorp 16.98 0.317 0.288 +0.029 (10%)
VO Midcap ETF Vanguard 240.56 6.545 5.948 +0.597 (10%)
NNDM Nano Dimension ADR 2.85 0.252 0.229 +0.023 (10%)
KNSA Kiniksa Pharmaceuticals Ltd 21.14 1.449 1.317 +0.132 (10%)
LOGI Logitech Int S.A. 87.82 1.132 1.029 +0.103 (10%)
RWK Midcap Revenue ETF Oppenheimer 107.78 2.825 2.568 +0.257 (10%)
DMO Western Asset Mortgage Defined Opp 11.46 0.154 0.14 +0.014 (10%)
MET Metlife Inc 69.74 1.508 1.371 +0.137 (10%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 89.675 1.565 1.424 +0.141 (10%)
FAB Multicap Value Alphadex Fund FT 78.05 1.304 1.187 +0.117 (10%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.043 0.078 0.071 +0.007 (10%)
SENS Senseonics Holdings 0.702 0.078 0.071 +0.007 (10%)
EWA Australia Ishares MSCI ETF 23.92 0.303 0.276 +0.027 (10%)
RPG S&P 500 Pure Growth Invesco ETF 35.65 1.22 1.112 +0.108 (10%)
JQC Nuveen Preferred and Convertible 2 5.52 0.147 0.134 +0.013 (10%)
WING Wingstop Inc 351.05 45.134 41.144 +3.99 (10%)
HIW Highwoods Properties 24.45 0.997 0.909 +0.088 (10%)
PHK Pimco High Income Fund 4.95 0.034 0.031 +0.003 (10%)
TAP Molson Coors Brewing Company 62.42 0.603 0.55 +0.053 (10%)
PTC Ptc Inc 183.01 5.317 4.851 +0.466 (10%)
MDYG S&P Midcap Growth ETF SPDR 82.63 3.863 3.525 +0.338 (10%)
GGG Graco Inc 91.26 3.214 2.934 +0.28 (10%)
CRL Charles River Laboratories Intl 254.19 22.297 20.36 +1.937 (10%)
NU Nu Holdings Ltd Cl A 11.08 1.198 1.094 +0.104 (10%)
MBND SPDR Nuveen Municipal Bond ETF 27.53 0.15 0.137 +0.013 (9%)
VCTR Victory Capital Holdings Inc Cl A 38.43 2.299 2.10 +0.199 (9%)
IJK S&P Midcap 400 Growth Ishares ETF 86.46 4.053 3.703 +0.35 (9%)
ISD Prudential Short Duration High 12.92 0.22 0.201 +0.019 (9%)
HYI Western Asset High Yield Defined 12.08 0.058 0.053 +0.005 (9%)
FXI China Largecap Ishares ETF 23.42 0.453 0.414 +0.039 (9%)
SMI Vaneck Hip Sustainable Muni ETF 46.416 0.198 0.181 +0.017 (9%)
FVD Value Line Dividend Index ETF FT 41.06 0.571 0.522 +0.049 (9%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 106.826 3.857 3.527 +0.33 (9%)
PSI Dynamic Semiconductors Invesco ETF 54.32 2.599 2.377 +0.222 (9%)
ALDX Aldeyra Therapeu 3.62 0.281 0.257 +0.024 (9%)
AFT Apollo Senior Floating Rate Fund Inc 14.20 0.328 0.30 +0.028 (9%)
CSA Victory US Smallcap Vol Wtd ETF 66.848 1.43 1.308 +0.122 (9%)
DAL Delta Air Lines Inc 42.27 1.711 1.565 +0.146 (9%)
NVT Nvent Electric Plc 67.32 4.33 3.961 +0.369 (9%)
EQIX Equinix Inc 888.82 39.845 36.453 +3.392 (9%)
CNNE Cannae Holdings Inc 21.82 1.093 1.00 +0.093 (9%)
EWQ France Ishares MSCI ETF 40.21 1.165 1.066 +0.099 (9%)
EWX S&P Emrg Mkts Smallcap SPDR 55.99 0.765 0.70 +0.065 (9%)
PWV Dynamic Large Cap Value Invesco ETF 53.57 1.60 1.464 +0.136 (9%)
SRRK Scholar Rock Holding Corp 15.50 0.506 0.463 +0.043 (9%)
MDY S&P Midcap 400 SPDR 528.00 16.117 14.749 +1.368 (9%)
FPF FT Intermediate Durat 17.66 0.53 0.485 +0.045 (9%)
XLG S&P 500 Top 50 Invesco ETF 41.28 0.813 0.744 +0.069 (9%)
AJG Arthur J. Gallagher & Company 243.93 5.425 4.965 +0.46 (9%)
EEA European Equity Fund 8.65 0.119 0.109 +0.01 (9%)
AFG American Financial Group 127.67 4.963 4.547 +0.416 (9%)
XOM Exxon Mobil Corp 104.52 1.532 1.404 +0.128 (9%)
PRF FTSE RAFI US 1000 Invesco ETF 36.82 0.707 0.648 +0.059 (9%)
BHAC Crixus Bh3 Acquisition Cl A 10.46 0.024 0.022 +0.002 (9%)
JT Jianpu Technology Inc ADR 0.78 0.024 0.022 +0.002 (9%)
GBX Greenbrier Companies 51.75 3.599 3.30 +0.299 (9%)
PTEN Patterson-Uti Energy 11.57 0.446 0.409 +0.037 (9%)
PATK Patrick Inds Inc 119.94 11.469 10.52 +0.949 (9%)
HCSG Healthcare Svcs Gp 12.76 1.719 1.577 +0.142 (9%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 113.18 1.203 1.104 +0.099 (9%)
WAB Wabtec Corp 141.29 6.677 6.128 +0.549 (9%)
PI Impinj Inc 109.22 5.839 5.359 +0.48 (9%)
BURL Burlington Stores Inc 205.10 10.446 9.59 +0.856 (9%)
SGH Smart Global Holdings Inc 21.27 0.391 0.359 +0.032 (9%)
DYN Dyne Therapeutics Inc 26.90 4.564 4.191 +0.373 (9%)
NICE Nice Ltd ADR 245.15 22.505 20.668 +1.837 (9%)
SCI Service Corp International 73.19 3.417 3.138 +0.279 (9%)
SYF Synchrony Financial 41.30 2.192 2.013 +0.179 (9%)
MYN Blackrock Muniyield New York Quality Fund 10.48 0.221 0.203 +0.018 (9%)
IMO Imperial Oil Ltd 62.50 3.206 2.945 +0.261 (9%)
FGB Specialty Finance and Financial Fund 3.67 0.086 0.079 +0.007 (9%)
RXI Global Cons Disc Ishares ETF 165.92 5.623 5.167 +0.456 (9%)
IWM Russell 2000 Ishares ETF 203.73 5.759 5.293 +0.466 (9%)
SPNS Sapiens Intl Cp NV 30.77 1.772 1.629 +0.143 (9%)
NUE Nucor Corp 192.30 9.727 8.943 +0.784 (9%)
LBRT Liberty Energy Inc 21.38 1.253 1.152 +0.101 (9%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.32 1.775 1.632 +0.143 (9%)
CROX Crocs Inc 122.25 12.214 11.232 +0.982 (9%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.28 1.41 1.297 +0.113 (9%)
PSMT Pricesmart Inc 84.14 4.818 4.433 +0.385 (9%)
PFF US Preferred Stock Ishares ETF 32.18 0.388 0.357 +0.031 (9%)
BITS GX Blockchain & Bitcoin Strategy ETF 66.01 9.951 9.158 +0.793 (9%)
AWRE Aware Inc 1.99 0.176 0.162 +0.014 (9%)
POWL Powell Inds Inc 185.24 43.124 39.699 +3.425 (9%)
EWI Italy Ishares MSCI ETF 35.63 1.359 1.251 +0.108 (9%)
FXR Indust/Producer Dur Alphadex ETF FT 68.83 2.668 2.456 +0.212 (9%)
NMM Navios Maritime Partners LP 34.13 3.667 3.376 +0.291 (9%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.21 0.404 0.372 +0.032 (9%)
SPMD SPDR Mid Cap Portfolio ETF 50.64 1.534 1.413 +0.121 (9%)
PTF DWA Technology Momentum Invesco ETF 55.48 2.334 2.15 +0.184 (9%)
RWJ Smallcap Revenue ETF Oppenheimer 41.58 0.80 0.737 +0.063 (9%)
IOVA Iovance Biotherapeutics Inc 15.91 5.406 4.98 +0.426 (9%)
SGMA Sigmatron Intl Inc 3.585 0.191 0.176 +0.015 (9%)
GEO Geo Group Inc 12.27 0.703 0.648 +0.055 (8%)
DEW Wisdomtree Global High Dividend Fund 48.838 0.614 0.566 +0.048 (8%)
PRN DWA Industrials Momentum Invesco ETF 133.51 8.036 7.409 +0.627 (8%)
SCHA Schwab U.S. Smallcap ETF 47.67 1.219 1.124 +0.095 (8%)
PAGP Plains Gp Holdings LP 17.20 0.578 0.533 +0.045 (8%)
GRID Nasdaq Smart Grid Infrastructure ETF 108.81 4.318 3.983 +0.335 (8%)
FPX FT US Equity Opportunities ETF 102.65 4.407 4.065 +0.342 (8%)
VBR Smallcap Value ETF Vanguard 182.59 4.183 3.859 +0.324 (8%)
IESC Ies Holdings 109.92 14.721 13.581 +1.14 (8%)
RYJ Raymond James Sb-1 Equity Invesco ETF 64.31 2.128 1.964 +0.164 (8%)
EWU UK Ishares MSCI ETF 32.75 0.247 0.228 +0.019 (8%)
SLYV S&P Smallcap Value ETF SPDR 80.61 0.798 0.737 +0.061 (8%)
SAP SAP Ag ADR 187.87 11.99 11.074 +0.916 (8%)
PPA Aerospace & Defense Invesco ETF 97.86 3.81 3.519 +0.291 (8%)
DOL Wisdomtree International Largecap Dividend Fund 50.194 1.062 0.981 +0.081 (8%)
GWX S&P Smallcap Intl SPDR 31.21 0.38 0.351 +0.029 (8%)
EZU Eurozone Ishares MSCI ETF 49.05 1.434 1.325 +0.109 (8%)
VVV Valvoline Inc 42.64 3.336 3.083 +0.253 (8%)
LZB La-Z-Boy Inc 37.99 1.042 0.963 +0.079 (8%)
HRT Hireright Holdings Corp 14.17 0.965 0.892 +0.073 (8%)
USA Liberty All-Star Equity Fund 6.75 0.159 0.147 +0.012 (8%)
FRPH Frp Holdings Inc 60.20 0.319 0.295 +0.024 (8%)
X United States Steel Corp 47.34 1.675 1.549 +0.126 (8%)
CTXR Citius Pharmaceuticals Inc 0.768 0.04 0.037 +0.003 (8%)
VB Smallcap ETF Vanguard 219.56 6.517 6.029 +0.488 (8%)
SAIC Science Applications International 139.96 7.72 7.143 +0.577 (8%)
FLC Flaherty & Crumrine/Claymore Total Return 15.09 0.174 0.161 +0.013 (8%)
SCHC Schwab Intl Smallcap Equity ETF 34.33 0.39 0.361 +0.029 (8%)
VBK Smallcap Growth ETF Vanguard 253.57 9.742 9.018 +0.724 (8%)
URI United Rentals 693.27 54.463 50.425 +4.038 (8%)
RVT Royce Value Trust 14.68 0.297 0.275 +0.022 (8%)
CRBP Corbus Pharmaceuticals Hldgs Inc 30.90 8.052 7.46 +0.592 (8%)
NVMI Nova Ltd 173.45 16.84 15.606 +1.234 (8%)
NYF New York Muni Bond Ishares ETF 54.00 0.191 0.177 +0.014 (8%)
TSLX Tpg Specialty Lending Inc 21.83 0.232 0.215 +0.017 (8%)
PIO Global Water Invesco ETF 41.09 1.705 1.581 +0.124 (8%)
IWR Russell Midcap Ishares ETF 80.81 2.412 2.237 +0.175 (8%)
MUSA Murphy USA Inc 417.01 28.499 26.452 +2.047 (8%)
PSCM S&P Smallcap Materials Invesco ETF 74.98 2.914 2.705 +0.209 (8%)
BBGI Beasley Broadcast Group 0.871 0.014 0.013 +0.001 (8%)
PFGC Performance Food Group Company 76.77 3.877 3.60 +0.277 (8%)
SSB Southstate Corp 84.04 1.335 1.24 +0.095 (8%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 47.886 0.915 0.85 +0.065 (8%)
IYC US Consumer Services Ishares ETF 80.91 3.13 2.908 +0.222 (8%)
FAST Fastenal Company 73.01 3.694 3.433 +0.261 (8%)
TATT T A T Tech Ltd 13.74 1.25 1.162 +0.088 (8%)
FFIV F5 Inc 187.22 4.011 3.729 +0.282 (8%)
WSM Williams-Sonoma 235.53 18.645 17.347 +1.298 (7%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.53 2.357 2.193 +0.164 (7%)
VOT Midcap Growth ETF Vanguard 229.22 7.079 6.587 +0.492 (7%)
IWO Russell 2000 Growth Ishares ETF 263.99 10.655 9.915 +0.74 (7%)
IPW Ipower Inc 0.742 0.101 0.094 +0.007 (7%)
TGB Taseko Mines Ltd 1.55 0.087 0.081 +0.006 (7%)
BANC First Pactrust Bancorp 14.63 0.812 0.756 +0.056 (7%)
HIE Miller/Howard High Income Eqty 10.61 0.116 0.108 +0.008 (7%)
RJF Raymond James Financial 120.32 5.371 5.001 +0.37 (7%)
RTH Vaneck Retail ETF 205.41 8.715 8.115 +0.60 (7%)
FAM First Trust/Aberdeen Global Opportunity 6.41 0.131 0.122 +0.009 (7%)
SCSC Scansource Inc 43.23 2.758 2.569 +0.189 (7%)
LOB Live Oak Bancsh 39.72 0.541 0.504 +0.037 (7%)
CBZ Cbiz Inc 75.53 7.558 7.042 +0.516 (7%)
PAA Plains All American Pipeline LP 16.42 0.544 0.507 +0.037 (7%)
GM General Motors Company 40.98 2.724 2.539 +0.185 (7%)
AOM Moderate Allocation Ishares Core ETF 41.98 0.427 0.398 +0.029 (7%)
PTY Pimco Corporate Opportunity Fund 14.27 0.28 0.261 +0.019 (7%)
FEZ Euro Stoxx 50 ETF SPDR 50.71 2.005 1.869 +0.136 (7%)
CHSCO CHS Inc Cl B Pfd 26.82 0.295 0.275 +0.02 (7%)
APH Amphenol Corp 109.24 5.552 5.176 +0.376 (7%)
KMDA Kamada Ltd 6.30 0.355 0.331 +0.024 (7%)
PRM Perimeter Solutions Sa 6.08 0.831 0.775 +0.056 (7%)
MCK Mckesson Corp 521.41 22.333 20.833 +1.50 (7%)
FL Footlocker Inc 34.43 3.536 3.299 +0.237 (7%)
MDYV S&P Midcap Value ETF SPDR 72.40 0.852 0.795 +0.057 (7%)
XHB S&P Homebuilders SPDR 103.07 5.319 4.963 +0.356 (7%)
AEO American Eagle Outfitters 23.75 1.902 1.775 +0.127 (7%)
SOXL Semiconductor Bull 3X Direxion 42.84 5.517 5.149 +0.368 (7%)
CNDA Concord Acquisition Corp II Cl A 10.465 0.03 0.028 +0.002 (7%)
AIF Apollo Tactical Income Fund Inc 15.12 0.585 0.546 +0.039 (7%)
KCE S&P Capital Markets ETF SPDR 105.91 3.907 3.647 +0.26 (7%)
CRNT Ceragon Networks Ltd 3.05 0.392 0.366 +0.026 (7%)
IQV Iqvia Holdings Inc 247.16 19.257 17.989 +1.268 (7%)
BLBD Blue Bird Corp 33.84 3.442 3.216 +0.226 (7%)
HXL Hexcel Corp 74.46 2.715 2.538 +0.177 (7%)
DWM Wisdomtree International Equity Fund 53.18 1.03 0.963 +0.067 (7%)
GIII G-III Apparel Gp 33.27 1.355 1.267 +0.088 (7%)
JPM JP Morgan Chase & Company 186.06 9.56 8.939 +0.621 (7%)
CHCI Comstock Hlds Cos 4.799 0.077 0.072 +0.005 (7%)
KNSL Kinsale Capital Group Inc 516.18 76.492 71.53 +4.962 (7%)
LEDS Semileds Corp 1.61 0.124 0.116 +0.008 (7%)
LECO Lincoln Elec Holdings 256.60 21.898 20.489 +1.409 (7%)
SEAS Seaworld Entertainment Inc Company 50.30 0.358 0.335 +0.023 (7%)
SITE Siteone Landscape Supply 168.48 6.321 5.915 +0.406 (7%)
MAT Mattel Inc 19.70 0.608 0.569 +0.039 (7%)
BNY Blackrock New York Muni Trust Inc 10.63 0.156 0.146 +0.01 (7%)
RSP S&P 500 EW Invesco ETF 162.79 4.075 3.814 +0.261 (7%)
KEY Keycorp 14.27 0.172 0.161 +0.011 (7%)
DLS Wisdomtree International Smallcap Fund 63.50 0.943 0.883 +0.06 (7%)
CHSCL CHS B Cum Pfd Srs 4 26.15 0.236 0.221 +0.015 (7%)
PXE Ynamic Energy Exploration & Production ETF 32.03 0.866 0.811 +0.055 (7%)
CAT Caterpillar Inc 333.96 20.741 19.427 +1.314 (7%)
HEES H&E Equip Services 56.49 2.26 2.117 +0.143 (7%)
XOMA Xoma Corp 24.31 3.215 3.012 +0.203 (7%)
ACN Accenture Plc 374.78 11.005 10.312 +0.693 (7%)
VDE Energy ETF Vanguard 120.08 2.018 1.891 +0.127 (7%)
GGAL Grupo Fin Galicia ADR 22.01 2.005 1.879 +0.126 (7%)
SHLD GX Defense Tech ETF 31.256 1.75 1.64 +0.11 (7%)
AVY Avery Dennison Corp 216.53 9.953 9.327 +0.626 (7%)
FFA FT Enhanced Equity Income Fund 18.72 0.303 0.284 +0.019 (7%)
BGX Blackstone Long-Short Credit Income Fund 12.11 0.177 0.166 +0.011 (7%)
BCPC Balchem Cp 157.19 9.729 9.125 +0.604 (7%)
ACGL Arch Capital Grp Ltd 87.59 3.859 3.62 +0.239 (7%)
CAKE Cheesecake Fact 35.38 0.825 0.774 +0.051 (7%)
CGV Affinity Conductor Global Equity Value ETF 13.132 0.097 0.091 +0.006 (7%)
SKYW Skywest Inc 64.22 5.471 5.133 +0.338 (7%)
JFR Nuveen Floating Rate 8.65 0.162 0.152 +0.01 (7%)
UGI Ugi Corp 24.48 0.697 0.654 +0.043 (7%)
BYSI Beyondspring Inc 1.33 0.146 0.137 +0.009 (7%)
VSEC V S E Cp 74.10 6.287 5.90 +0.387 (7%)
EXI Global Industrials Ishares ETF 134.33 4.958 4.655 +0.303 (7%)
DXPE Dxp Enterprise 35.52 1.523 1.43 +0.093 (6%)
PAHC Phibro Anl Htlh A 12.93 1.068 1.003 +0.065 (6%)
AME Ametek Inc 180.18 9.46 8.887 +0.573 (6%)
IJS S&P Smallcap 600 Value Ishares ETF 99.76 1.056 0.992 +0.064 (6%)
JWN Nordstrom 20.97 1.804 1.695 +0.109 (6%)
PDP DWA Momentum Invesco ETF 95.16 4.772 4.484 +0.288 (6%)
UXI Ultra Industrials 2X ETF 32.05 2.188 2.056 +0.132 (6%)
BLNK Blink Charging Company 3.18 0.183 0.172 +0.011 (6%)
ELMD Electromed Inc 15.20 2.883 2.71 +0.173 (6%)
IJJ S&P Midcap 400 Value Ishares ETF 112.45 1.325 1.246 +0.079 (6%)
CMF California Muni Bond Ishares ETF 57.83 0.252 0.237 +0.015 (6%)
NVEC Nve Corp 83.59 2.577 2.425 +0.152 (6%)
MGIC Magic Software Enterprises 11.17 0.476 0.448 +0.028 (6%)
HYT Blackrock High Yield Fund VI Inc 9.70 0.136 0.128 +0.008 (6%)
NPV Nuveen Virginia Premium Fund 10.94 0.085 0.08 +0.005 (6%)
TAOP Taoping Inc 1.30 0.051 0.048 +0.003 (6%)
ECL Ecolab Inc 224.84 15.271 14.375 +0.896 (6%)
KIE S&P Insurance ETF SPDR 49.73 1.86 1.751 +0.109 (6%)
IYJ US Industrials Ishares ETF 121.22 4.408 4.151 +0.257 (6%)
SNPS Synopsys Inc 573.73 19.011 17.906 +1.105 (6%)
OSS One Stop Systems Inc 3.27 0.798 0.752 +0.046 (6%)
EPD Enterprise Products Partners LP 27.45 0.521 0.491 +0.03 (6%)
VDC Consumer Staples ETF Vanguard 198.32 4.018 3.787 +0.231 (6%)
GNTX Gentex Corp 36.53 2.009 1.894 +0.115 (6%)
MUB Natl Muni Bond Ishares ETF 107.97 0.262 0.247 +0.015 (6%)
ABT Abbott Laboratories 118.64 5.371 5.064 +0.307 (6%)
FEX Largecap Core Alphadex Fund FT 95.32 2.975 2.805 +0.17 (6%)
PFI DWA Financial Momentum Invesco ETF 47.71 1.662 1.567 +0.095 (6%)
QQQX Nuveen Nasdaq 100 23.94 0.404 0.381 +0.023 (6%)
CZA Zacks Midcap Invesco ETF 96.508 2.51 2.367 +0.143 (6%)
FAD Multicap Growth Alphadex Fund FT 120.87 4.901 4.622 +0.279 (6%)
SAA Ultra Smallcap600 2X ETF 24.05 0.652 0.615 +0.037 (6%)
ALSN Allison Transmission Holdings 75.33 9.412 8.878 +0.534 (6%)
KAI Kadant Inc 337.30 29.911 28.219 +1.692 (6%)
HTHT H World Group Ltd 36.56 2.395 2.26 +0.135 (6%)
SCOR Comscore Inc 19.73 3.167 2.989 +0.178 (6%)
IYE US Energy Ishares ETF 45.06 0.73 0.689 +0.041 (6%)
FDUS Fidus Investment Cor 19.62 0.179 0.169 +0.01 (6%)
DKS Dick's Sporting Goods Inc 177.89 16.796 15.86 +0.936 (6%)
BLMN Bloomin' Brands Inc 27.18 0.70 0.661 +0.039 (6%)
PFG Principal Financial Group Inc 80.86 1.73 1.634 +0.096 (6%)
PGX Preferred Invesco ETF 11.88 0.144 0.136 +0.008 (6%)
FANG Diamondback Energy 182.52 15.091 14.253 +0.838 (6%)
AMEH Apollo Medical Holdings Inc 40.82 3.005 2.838 +0.167 (6%)
SANM Sanmina Corp 63.20 4.389 4.147 +0.242 (6%)
STK Columbia Seligman Premium Technology 33.03 0.417 0.394 +0.023 (6%)
AMP Ameriprise Financial Services 407.36 16.854 15.926 +0.928 (6%)
ROST Ross Stores Inc 148.96 6.335 5.989 +0.346 (6%)
GE General Electric Company 156.89 14.765 13.96 +0.805 (6%)
JPC Nuveen Preferred and Convertible 7.15 0.11 0.104 +0.006 (6%)
HLT Hilton Inc 204.32 11.006 10.406 +0.60 (6%)
ECC Eagle Point Credit Inc 10.08 0.129 0.122 +0.007 (6%)
MYRG MYR Group Inc 162.46 12.913 12.215 +0.698 (6%)
TRGP Targa Resources 98.24 6.986 6.61 +0.376 (6%)
JGH Nuveen Global High Income Fund 12.70 0.261 0.247 +0.014 (6%)
IXC Global Energy Ishares ETF 39.45 0.392 0.371 +0.021 (6%)
HI Hillenbrand Inc 47.55 1.309 1.239 +0.07 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 120.92 4.494 4.254 +0.24 (6%)
AYI Acuity Brands Inc 251.24 16.376 15.504 +0.872 (6%)
LAMR Lamar Advertis A 110.55 3.30 3.125 +0.175 (6%)
VXF Extended Market Index ETF Vanguard 169.94 5.386 5.104 +0.282 (6%)
IAG Iamgold Corp 2.60 0.096 0.091 +0.005 (5%)
LPLA Lpl Financial Holdings 267.89 17.868 16.94 +0.928 (5%)
ELLO Ellomay Capital Ltd 17.62 1.81 1.716 +0.094 (5%)
PEO Adams Natural Resources Fund Inc 21.22 0.329 0.312 +0.017 (5%)
NWLI Natl Wstrn Life Gp A 485.58 1.88 1.783 +0.097 (5%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 47.08 1.26 1.195 +0.065 (5%)
INSW International Seaways Inc 52.93 1.288 1.222 +0.066 (5%)
ACST Acasti Pharma 3.34 0.587 0.557 +0.03 (5%)
TELL Tellurian Inc 0.794 0.098 0.093 +0.005 (5%)
VECO Veeco Instrument 36.21 2.335 2.216 +0.119 (5%)
EDRY Eurodry Ltd 22.00 1.158 1.099 +0.059 (5%)
USD Ultra Semiconductors 2X ETF 86.74 13.199 12.527 +0.672 (5%)
XLI S&P 500 Industrial Sector SPDR 121.00 4.567 4.335 +0.232 (5%)
BLK Blackrock Inc 811.34 18.862 17.905 +0.957 (5%)
FCAL California Municipal High Income ETF FT 49.77 0.158 0.15 +0.008 (5%)
IWD Russell 1000 Value Ishares ETF 171.26 4.247 4.032 +0.215 (5%)
AGX Argan Inc 46.86 0.851 0.808 +0.043 (5%)
PGP Pimco Global Stocksplus & Income 7.55 0.141 0.134 +0.007 (5%)
EVT Eaton Vance Tax Advantaged Dividend 22.64 0.444 0.422 +0.022 (5%)
ROM Ultra Technology 2X ETF 60.35 2.586 2.458 +0.128 (5%)
DAVE Dave Inc 26.19 6.271 5.962 +0.309 (5%)
DVA Davita Healthcare Partners Inc 126.97 11.737 11.162 +0.575 (5%)
REE Ree Automotive Ltd Cl A 7.83 1.248 1.187 +0.061 (5%)
EFO Ultra MSCI EAFE 2X ETF 44.354 1.823 1.734 +0.089 (5%)
BCC Boise Cascade L.L.C. 135.91 2.314 2.201 +0.113 (5%)
TGT Target Corp 152.92 7.214 6.863 +0.351 (5%)
MAS Masco Corp 76.76 5.372 5.112 +0.26 (5%)
OSK Oshkosh Truck Corp 110.86 1.326 1.262 +0.064 (5%)
SOXX Semiconductor Ishares ETF 652.09 37.011 35.229 +1.782 (5%)
CWB Convertible Secs Barclays Capital SPDR 71.68 0.354 0.337 +0.017 (5%)
CL Colgate-Palmolive Company 86.52 3.131 2.981 +0.15 (5%)
IXG Global Financials Ishares ETF 82.546 2.573 2.45 +0.123 (5%)
LDOS Leidos Holdings Inc 127.86 9.823 9.354 +0.469 (5%)
IQM Franklin Intelligent Machines ETF 56.969 2.772 2.64 +0.132 (5%)
JBL Jabil Circuit 144.09 8.229 7.837 +0.392 (5%)
PGF Financial Preferred Invesco ETF 15.19 0.19 0.181 +0.009 (5%)
NHC National Healthcare Corp 98.66 4.412 4.204 +0.208 (5%)
EFA EAFE Ishares MSCI ETF 77.25 1.801 1.716 +0.085 (5%)
BLDR Builders Firstsource 195.18 15.169 14.463 +0.706 (5%)
TW Tradeweb Markets Inc 105.82 5.636 5.374 +0.262 (5%)
EPIX Essa Pharma 9.50 0.451 0.43 +0.021 (5%)
PKW Buyback Achievers Invesco ETF 102.44 2.389 2.278 +0.111 (5%)
LSCC Lattice Semicond 76.61 5.34 5.093 +0.247 (5%)
TBBK The Bancorp Inc 44.64 1.923 1.834 +0.089 (5%)
XLE S&P 500 Energy Sector SPDR 86.14 1.493 1.424 +0.069 (5%)
COTY Coty Inc 12.56 0.562 0.536 +0.026 (5%)
MFV MFS Special Value Trust 4.32 0.13 0.124 +0.006 (5%)
PHT Pioneer High Income Fund 7.43 0.065 0.062 +0.003 (5%)
PDO Pimco Dynamic Income Opportunities Fund 13.11 0.218 0.208 +0.01 (5%)
DIG Ultra Oil & Gas 2X ETF 37.99 1.028 0.981 +0.047 (5%)
ETB Eaton Vance Tax-Managed Buy-Write 13.48 0.198 0.189 +0.009 (5%)
RPV S&P 500 Pure Value Invesco ETF 83.27 1.607 1.534 +0.073 (5%)
MMC Marsh & Mclennan Companies 202.27 5.364 5.121 +0.243 (5%)
IYF US Financials Ishares ETF 91.00 3.308 3.159 +0.149 (5%)
GSL Global Ship Lease Inc 20.35 0.067 0.064 +0.003 (5%)
VIS Industrials ETF Vanguard 233.37 8.872 8.476 +0.396 (5%)
GPK Graphic Packaging Holding Company 25.95 0.833 0.796 +0.037 (5%)
AMLP Alps Alerian MLP ETF 45.69 1.335 1.276 +0.059 (5%)
PFBC Preferred Bank LA 71.85 0.705 0.674 +0.031 (5%)
IYG US Financial Services Ishares ETF 191.01 7.287 6.968 +0.319 (5%)
VFH Financial ETF Vanguard 97.93 3.413 3.264 +0.149 (5%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.607 2.234 2.137 +0.097 (5%)
ENSG The Ensign Group IN 124.92 6.063 5.80 +0.263 (5%)
BK Bank of New York Mellon Corp 56.09 1.523 1.457 +0.066 (5%)
MTRN Materion Corp 134.32 7.734 7.399 +0.335 (5%)
CIL Victory Intl Vol Wtd ETF 42.069 0.809 0.774 +0.035 (5%)
HTY John Hancock Tax-Advantaged Global 5.18 0.139 0.133 +0.006 (5%)
NTG Tortoise MLP Fund 35.839 0.765 0.732 +0.033 (5%)
TINY Proshares Nanotechnology ETF 48.505 3.551 3.398 +0.153 (4%)
APP Applovin Corp Cl A 59.72 9.571 9.16 +0.411 (4%)
OMC Omnicom Group Inc 88.39 1.188 1.137 +0.051 (4%)
NOMD Nomad Foods Ltd 18.43 0.753 0.721 +0.032 (4%)
MMYT Makemytrip Ltd 61.69 5.035 4.822 +0.213 (4%)
TDV S&P Technology Dividend Aristocrats ETF 71.02 1.348 1.291 +0.057 (4%)
BGH Babson Capital Global Short Du 14.21 0.236 0.226 +0.01 (4%)
HPS John Hancock Preferred Income Fund III 15.19 0.476 0.456 +0.02 (4%)
UPV Ultra FTSE Europe 2X ETF 59.078 2.141 2.051 +0.09 (4%)
SCHV Schwab U.S. Largecap Value ETF 72.90 1.865 1.787 +0.078 (4%)
BCLI Brainstorm Cell 0.367 0.024 0.023 +0.001 (4%)
ANAB Anaptysbio Inc 25.53 2.497 2.393 +0.104 (4%)
WHD Cactus Inc Cl A 45.90 1.88 1.802 +0.078 (4%)
VGR Vector Group Ltd 11.16 0.291 0.279 +0.012 (4%)
FAS Financial Bull 3X Direxion 99.04 8.919 8.551 +0.368 (4%)
GGM Ggm Macro Alignment ETF 26.651 0.315 0.302 +0.013 (4%)
CASS Cass Information Sys 48.32 2.623 2.516 +0.107 (4%)
MAIN Main Street Capital Corp 45.71 1.033 0.991 +0.042 (4%)
IX Orix Corp ADR 105.21 5.59 5.363 +0.227 (4%)
FEI FT MLP and Energy Inc 8.69 0.074 0.071 +0.003 (4%)
LIVN Livanova Plc OR Sh 54.81 3.544 3.401 +0.143 (4%)
VLT Invesco High 10.58 0.10 0.096 +0.004 (4%)
NOA North American Construction Group Ltd 25.03 1.597 1.533 +0.064 (4%)
EIRL Ireland Ishares MSCI ETF 66.11 2.946 2.828 +0.118 (4%)
IWP Russell Midcap Growth Ishares ETF 111.61 4.234 4.065 +0.169 (4%)
FTAI Ftai Aviation Ltd 56.29 3.686 3.539 +0.147 (4%)
SPH Suburban Propane Partners LP 20.80 1.108 1.064 +0.044 (4%)
JIVE Jpmorgan International Value ETF 51.811 1.132 1.087 +0.045 (4%)
MDXG Mimedx Group Inc 8.16 0.126 0.121 +0.005 (4%)
ITT ITT Inc 126.14 4.174 4.009 +0.165 (4%)
GDEF GS Defensive Equity ETF 46.641 0.891 0.856 +0.035 (4%)
CLS Celestica Inc 42.53 5.589 5.37 +0.219 (4%)
AMID Argent Mid Cap ETF 32.78 1.509 1.45 +0.059 (4%)
CFR Cullen/Frost Bankers 108.51 2.253 2.166 +0.087 (4%)
CACI Caci International 374.85 19.578 18.823 +0.755 (4%)
FHN First Horizon Corp 14.10 0.183 0.176 +0.007 (4%)
VGK Europe ETF FTSE Vanguard 65.22 1.368 1.316 +0.052 (4%)
ZBRA Zebra Technologies 279.48 17.129 16.48 +0.649 (4%)
BLW Blackrock Ltd Duration Income Trust 14.04 0.185 0.178 +0.007 (4%)
RLJ Rlj Lodging Trust 11.87 0.185 0.178 +0.007 (4%)
EQWL Russell Top 200 EW Invesco ETF 91.50 2.272 2.186 +0.086 (4%)
LUX Tema Luxury ETF 25.67 1.192 1.147 +0.045 (4%)
CHEF The Chefs Warehouse 38.01 4.016 3.865 +0.151 (4%)
ANF Abercrombie & Fitch Company 127.76 16.844 16.214 +0.63 (4%)
EZJ Ultra MSCI Japan 2X ETF 41.668 2.564 2.468 +0.096 (4%)
BKYI Bio-Key Intl Inc 2.10 0.295 0.284 +0.011 (4%)
BHV Blackrock Virginia Muni Trust 10.90 0.135 0.13 +0.005 (4%)
SKT Tanger Inc 28.81 1.213 1.168 +0.045 (4%)
MANH Manhattan Assoc 253.33 12.651 12.183 +0.468 (4%)
AWI Armstrong World Industries Inc 120.61 14.157 13.644 +0.513 (4%)
AIR AAR Corp 66.78 2.032 1.959 +0.073 (4%)
USFD US Foods Holding 50.79 3.378 3.257 +0.121 (4%)
PYN Pimco New York Muni Income Fund III 5.94 0.056 0.054 +0.002 (4%)
SPDW SPDR World Ex-US Portfolio ETF 34.63 0.759 0.732 +0.027 (4%)
CE Celanese Corp 151.97 3.185 3.072 +0.113 (4%)
CODI Compass Diversified Holdings 23.00 0.591 0.57 +0.021 (4%)
DGT Global Dow ETF SPDR 123.853 3.152 3.041 +0.111 (4%)
SN Sharkninja Inc 54.00 3.038 2.931 +0.107 (4%)
IEV Europe 350 Ishares ETF 53.68 1.167 1.126 +0.041 (4%)
FIW Water ETF FT 97.94 3.131 3.022 +0.109 (4%)
MSD Morgan Stanley Emerging Markets Debt 7.18 0.144 0.139 +0.005 (4%)
JAKK Jakks Pacific Inc 35.11 2.11 2.037 +0.073 (4%)
PVH Phillips-Van Heusen Corp 136.67 11.753 11.347 +0.406 (4%)
XSD S&P Semiconductor SPDR 223.63 3.795 3.664 +0.131 (4%)
FTCS Capital Strength ETF FT 83.72 2.067 1.996 +0.071 (4%)
VEA FTSE Developed Markets Vanguard 48.68 1.027 0.992 +0.035 (4%)
JCE Nuveen Core Equity Alpha Fund 13.89 0.265 0.256 +0.009 (4%)
MIXT Mix Telematics Ltd ADR 9.56 0.677 0.654 +0.023 (4%)
JEF Jefferies Financial Group Inc 41.82 1.271 1.228 +0.043 (4%)
TROX Tronox Inc 14.70 0.741 0.716 +0.025 (3%)
PZC Pimco California Muni Income Fund III 7.79 0.269 0.26 +0.009 (3%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.419 0.30 0.29 +0.01 (3%)
CAL Caleres Inc 38.61 3.717 3.594 +0.123 (3%)
SGC Superior Uniform Group 14.37 0.576 0.557 +0.019 (3%)
MA Mastercard Inc 474.76 21.903 21.185 +0.718 (3%)
NSIT Insight Enterpr 188.00 3.259 3.153 +0.106 (3%)
CMRE Costamare Inc 11.37 0.523 0.506 +0.017 (3%)
SMH Vaneck Semiconductor ETF 211.95 15.465 14.962 +0.503 (3%)
EWJ Japan Ishares MSCI ETF 69.12 2.303 2.229 +0.074 (3%)
VRNS Varonis Systems Inc 50.80 3.018 2.921 +0.097 (3%)
AOR Growth Allocation Ishares Core ETF 54.37 0.843 0.816 +0.027 (3%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.006 0.094 0.091 +0.003 (3%)
SCHF Schwab Intl Equity ETF 37.71 0.845 0.818 +0.027 (3%)
SIMO Silicon Motion Techn ADR 70.79 4.162 4.03 +0.132 (3%)
XLF S&P 500 Financials Sector SPDR 40.34 1.447 1.401 +0.046 (3%)
MIDD Middleby Corp 152.16 7.167 6.94 +0.227 (3%)
UYG Ultra Financials 2X ETF 62.30 3.953 3.828 +0.125 (3%)
UGE Ultra Consumer Goods 2X ETF 16.656 0.507 0.491 +0.016 (3%)
NVDA Nvidia Corp 791.12 110.123 106.657 +3.466 (3%)
SPLK Splunk Inc 156.22 2.059 1.995 +0.064 (3%)
ESRT Empire State Realty Trust Inc 9.97 0.193 0.187 +0.006 (3%)
NMZ Nuveen Muni High Income Opportunity 10.41 0.292 0.283 +0.009 (3%)
QCOM Qualcomm Inc 157.79 8.035 7.788 +0.247 (3%)
CTSH Cognizant Tech Sol 79.02 2.027 1.965 +0.062 (3%)
DTD Wisdomtree U.S. Total Dividend Fund 67.94 1.536 1.489 +0.047 (3%)
NFLX Netflix Inc 602.92 45.212 43.836 +1.376 (3%)
QQEW Nasdaq 100 EW Index Fund 122.84 3.068 2.975 +0.093 (3%)
VYM High Dividend Yield Vanguard ETF 115.42 2.48 2.405 +0.075 (3%)
XLK S&P 500 Technology Sector SPDR 206.98 5.283 5.128 +0.155 (3%)
VNOM Viper Energy Inc 36.14 2.83 2.747 +0.083 (3%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.34 0.24 0.233 +0.007 (3%)
ADX Adams Diversified Equity Fund 19.09 0.622 0.604 +0.018 (3%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.81 0.139 0.135 +0.004 (3%)
MAR Marriot Int Cl A 249.87 10.322 10.026 +0.296 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.32 1.808 1.757 +0.051 (3%)
TOK Kokusai Ishares MSCI ETF 104.152 2.837 2.757 +0.08 (3%)
MCS Marcus Corp 14.67 0.356 0.346 +0.01 (3%)
AMAT Applied Materials 201.62 20.807 20.227 +0.58 (3%)
GFF Griffon Corp 71.40 6.783 6.594 +0.189 (3%)
PEGA Pegasystems Inc 65.04 9.346 9.086 +0.26 (3%)
TRC Tejon Ranch Company 16.63 0.145 0.141 +0.004 (3%)
SUSA USA ESG Select Ishares MSCI ETF 105.98 2.893 2.813 +0.08 (3%)
VIG Dividend Appreciation ETF Vanguard 178.38 4.264 4.147 +0.117 (3%)
CGEN Compugen Ltd 2.58 0.439 0.427 +0.012 (3%)
FRD Friedman Industries Inc 18.35 1.655 1.61 +0.045 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.681 1.212 1.179 +0.033 (3%)
ADAP Adaptimmune Ther ADR 1.57 0.443 0.431 +0.012 (3%)
PTH DWA Healthcare Momentum Invesco ETF 45.36 3.662 3.564 +0.098 (3%)
GDDY Godaddy Inc 114.15 4.38 4.263 +0.117 (3%)
IVE S&P 500 Value Ishares ETF 179.40 4.175 4.064 +0.111 (3%)
IUSV S&P US Value Ishares Core ETF 86.81 1.966 1.914 +0.052 (3%)
FTC Largecap Growth Alphadex Fund FT 120.29 5.067 4.934 +0.133 (3%)
EGPT Vaneck Egypt Index ETF 29.202 1.757 1.711 +0.046 (3%)
HURC Hurco Cos Inc 25.83 1.612 1.57 +0.042 (3%)
EWC Canada Ishares MSCI ETF 36.77 0.498 0.485 +0.013 (3%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.45 1.664 1.621 +0.043 (3%)
BOE Blackrock Global 10.21 0.119 0.116 +0.003 (3%)
ULH Universal Logis Holdings 33.83 2.774 2.704 +0.07 (3%)
FGD DJ Global Select Dividend ETF FT 22.14 0.162 0.158 +0.004 (3%)
VTV Value ETF Vanguard 155.83 3.843 3.748 +0.095 (3%)
AMZN Amazon.com Inc 176.76 9.686 9.449 +0.237 (3%)
CMI Cummins Inc 268.61 16.38 15.981 +0.399 (2%)
PHO Water Resources Invesco ETF 63.91 2.53 2.47 +0.06 (2%)
DSI KLD 400 Social Ishares MSCI ETF 97.51 2.924 2.855 +0.069 (2%)
AOA Aggressive Allocation Ishares Core ETF 71.41 1.495 1.46 +0.035 (2%)
IBN Icici Bank Ltd ADR 25.61 0.901 0.88 +0.021 (2%)
UFPT U F P Tech Inc 208.31 22.966 22.433 +0.533 (2%)
CHN China Fund 9.66 0.086 0.084 +0.002 (2%)
RWL Largecap Revenue ETF Oppenheimer 89.83 2.534 2.475 +0.059 (2%)
GK Advisorshares Gerber Kawasaki ETF 20.053 0.82 0.801 +0.019 (2%)
IWX Russell Top 200 Value Ishares ETF 73.06 1.741 1.701 +0.04 (2%)
AVTR Avantor Inc 24.64 1.276 1.247 +0.029 (2%)
BHE Benchmark Electronics 30.71 1.508 1.474 +0.034 (2%)
SFY Sofi Select 500 ETF 18.05 0.532 0.52 +0.012 (2%)
EOD Wells Fargo Global Dividend Opportunity 4.52 0.089 0.087 +0.002 (2%)
VPL Pacific ETF FTSE Vanguard 74.01 1.737 1.698 +0.039 (2%)
TRU Transunion 77.63 5.354 5.234 +0.12 (2%)
IBKR Interactive Brokers 108.72 10.918 10.675 +0.243 (2%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.12 1.121 1.096 +0.025 (2%)
BALT Innovator Defined Wealth Shield ETF 29.08 0.231 0.226 +0.005 (2%)
VNDA Vanda Pharmaceuticals 4.47 0.374 0.366 +0.008 (2%)
IJR S&P Smallcap Ishares Core ETF 107.35 1.916 1.875 +0.041 (2%)
UNB Union Bankshares Inc 30.35 0.52 0.509 +0.011 (2%)
DOW Dow Inc 55.88 1.426 1.396 +0.03 (2%)
AIQ GX Artificial Intelligence & Tech ETF 33.30 1.10 1.077 +0.023 (2%)
ATAI Atai Life Sciences N.V. 1.94 0.193 0.189 +0.004 (2%)
ETN Eaton Corp 289.00 21.476 21.034 +0.442 (2%)
TXRH Texas Roadhouse Inc 149.37 15.27 14.961 +0.309 (2%)
ETX Eaton Vance Municipal Income T 17.99 0.148 0.145 +0.003 (2%)
TM Toyota Motor Corp Ltd Ord ADR 240.55 21.681 21.243 +0.438 (2%)
FYX Smallcap Core Alphadex Fund FT 90.78 1.645 1.612 +0.033 (2%)
WTTR Select Water Solutions Inc 8.54 0.648 0.635 +0.013 (2%)
CHCT Community Healthcare Trust Inc 27.14 0.351 0.344 +0.007 (2%)
CVE Cenovus Energy Inc 17.43 0.662 0.649 +0.013 (2%)
SCHB Schwab U.S. Broad Market ETF 59.31 1.835 1.799 +0.036 (2%)
INCR Intercure Ltd 1.95 0.358 0.351 +0.007 (2%)
XYF X Financial ADR 4.10 0.104 0.102 +0.002 (2%)
DFS Discover Financial Services 120.70 10.579 10.38 +0.199 (2%)
MAGS The Magnificent Seven ETF 38.22 1.877 1.842 +0.035 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 62.31 1.878 1.843 +0.035 (2%)
EPS Wisdomtree U.S. Largecap Fund 53.45 1.54 1.512 +0.028 (2%)
IWV Russell 3000 Ishares ETF 291.38 8.819 8.659 +0.16 (2%)
DEO Diageo Plc ADR 150.80 4.379 4.30 +0.079 (2%)
USO US Oil Fund 73.36 1.935 1.90 +0.035 (2%)
IXN Global Tech Ishares ETF 73.43 2.06 2.023 +0.037 (2%)
STC Stewart Information Services Corp 62.98 2.28 2.24 +0.04 (2%)
MRUS Merus N.V. CS 48.48 9.066 8.907 +0.159 (2%)
PFM Dividend Achievers Invesco ETF 41.45 0.871 0.856 +0.015 (2%)
GWW W.W. Grainger 973.46 53.506 52.603 +0.903 (2%)
JVA Coffee Holding Company 1.32 0.179 0.176 +0.003 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 112.00 3.404 3.347 +0.057 (2%)
GHY Prudential Global Short Durati 11.64 0.12 0.118 +0.002 (2%)
KEN Kenon Holdings Ltd 25.26 0.788 0.775 +0.013 (2%)
ONEQ Nasdaq Composite ETF 63.45 1.914 1.883 +0.031 (2%)
HELE Helen of Troy Ltd 125.00 5.596 5.505 +0.091 (2%)
LINC Lincoln Educational 10.06 0.309 0.304 +0.005 (2%)
SLYG S&P Smallcap Growth ETF SPDR 84.94 2.11 2.076 +0.034 (2%)
AROC Archrock Inc 18.27 1.487 1.463 +0.024 (2%)
HASI Hannon Armstrong Sustainable IN 25.17 0.567 0.558 +0.009 (2%)
IDXX Idexx Laboratories 575.23 23.795 23.42 +0.375 (2%)
VT Total World Stock Index ETF Vanguard 107.50 2.854 2.809 +0.045 (2%)
HUBS Hubspot Inc 618.81 21.029 20.698 +0.331 (2%)
VTI Total Stock Market ETF Vanguard 252.58 7.643 7.524 +0.119 (2%)
FSS Federal Signal Corp 81.91 4.065 4.003 +0.062 (2%)
ODFL Old Dominion Freight Line Inc 442.48 20.466 20.159 +0.307 (2%)
KLAC K L A-Tencor Corp 682.30 49.657 48.919 +0.738 (2%)
KSS Kohl's Corp 27.87 1.01 0.995 +0.015 (2%)
LAZ Lazard Inc 38.54 1.023 1.008 +0.015 (1%)
IYY DJ US Ishares ETF 124.23 3.804 3.748 +0.056 (1%)
L Loews Corp 75.13 2.196 2.164 +0.032 (1%)
XLP S&P 500 Cons Staples Sector SPDR 74.45 1.305 1.286 +0.019 (1%)
TPZ Tortoise Power and Energy 14.56 0.346 0.341 +0.005 (1%)
DOV Dover Corp 165.38 7.414 7.308 +0.106 (1%)
TAL Tal Education Group ADR 14.73 1.674 1.65 +0.024 (1%)
SPXL S&P 500 Bull 3X Direxion 123.43 9.194 9.064 +0.13 (1%)
PRU Prudential Financial Inc 108.99 2.908 2.868 +0.04 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 27.50 0.594 0.586 +0.008 (1%)
EAT Brinker International 46.34 2.917 2.878 +0.039 (1%)
EIG Employers Holdings Inc 45.71 3.172 3.13 +0.042 (1%)
MHK Mohawk Industries 118.62 8.196 8.088 +0.108 (1%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.658 0.76 0.75 +0.01 (1%)
LVOL American Century Low Volatility ETF 50.737 1.326 1.309 +0.017 (1%)
V Visa Inc 282.64 9.357 9.239 +0.118 (1%)
RSG Republic Services 183.60 9.472 9.354 +0.118 (1%)
CDNS Cadence Design Sys 304.38 9.497 9.38 +0.117 (1%)
MTN Vail Resorts 230.31 4.334 4.281 +0.053 (1%)
BCH Banco DE Chile ADR 23.13 0.254 0.251 +0.003 (1%)
TQQQ Ultrapro QQQ 3X ETF 60.36 4.022 3.975 +0.047 (1%)
KEX Kirby Corp 87.72 4.146 4.099 +0.047 (1%)
VEEV Veeva Systems Inc 225.51 13.231 13.082 +0.149 (1%)
AXS Axis Capital Holdings 62.57 2.966 2.933 +0.033 (1%)
SCHX Schwab U.S. Largecap ETF 60.32 1.878 1.857 +0.021 (1%)
VGT Information Technology ETF Vanguard 517.79 13.187 13.041 +0.146 (1%)
CMG Chipotle Mexican Grill 2,688.77 165.284 163.472 +1.812 (1%)
CSTM Constellium N.V. 19.39 0.273 0.27 +0.003 (1%)
VV Largecap ETF Vanguard 233.64 7.085 7.009 +0.076 (1%)
IYK US Consumer Goods Ishares ETF 195.719 2.075 2.053 +0.022 (1%)
SSO Ultra S&P500 2X ETF 73.29 3.909 3.868 +0.041 (1%)
IWB Russell 1000 Ishares ETF 279.77 8.505 8.417 +0.088 (1%)
QLD Ultra QQQ 2X ETF 86.04 4.241 4.197 +0.044 (1%)
WF Woori Finance Holdings Ltd ADR 33.99 1.748 1.73 +0.018 (1%)
BDC Belden Inc 85.18 5.019 4.968 +0.051 (1%)
RMT Royce Micro-Cap Trust 9.33 0.196 0.194 +0.002 (1%)
SPHQ S&P 500 Quality Invesco ETF 58.45 1.864 1.845 +0.019 (1%)
SVRA Savara Inc 5.05 0.294 0.291 +0.003 (1%)
INOV Innovator Intl Developed Power Buf ETF - Nov 27.49 0.398 0.394 +0.004 (1%)
CBOE CBOE Global Markets Inc 192.00 7.464 7.39 +0.074 (1%)
HII Huntington Ingalls Industries 291.62 18.92 18.732 +0.188 (1%)
EFG EAFE Growth Ishares MSCI ETF 101.56 3.323 3.29 +0.033 (1%)
ICFI Icf International 154.85 9.198 9.108 +0.09 (1%)
EML Eastern Company 24.95 0.928 0.919 +0.009 (1%)
COST Costco Wholesale 743.89 38.89 38.53 +0.36 (1%)
ETW Eaton Vance Corp 8.01 0.108 0.107 +0.001 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 16.97 0.11 0.109 +0.001 (1%)
SPY S&P 500 SPDR 508.08 15.372 15.232 +0.14 (1%)
LGI Lazard Global Total Return and 15.81 0.337 0.334 +0.003 (1%)
ACTV Leadershares Activist Leaders ETF 33.37 0.67 0.664 +0.006 (1%)
HESM Hess Midstream Partners LP 34.09 0.904 0.896 +0.008 (1%)
TJX TJX Companies 99.14 3.096 3.069 +0.027 (1%)
AVNW Aviat Networks Inc 35.49 2.233 2.214 +0.019 (1%)
EVR Evercore Partners Inc 187.08 9.221 9.142 +0.079 (1%)
CIB Bancolombia S.A. ADR 32.52 1.188 1.178 +0.01 (1%)
SPLG SPDR Portfolio S&P 500 ETF 59.76 1.803 1.788 +0.015 (1%)
ACWI ACWI Ishares MSCI ETF 106.65 2.795 2.772 +0.023 (1%)
VOO S&P 500 ETF Vanguard 466.93 14.082 13.967 +0.115 (1%)
IVV S&P 500 Ishares Core ETF 510.45 15.383 15.261 +0.122 (1%)
NZF Nuveen Divadv Fund 3 11.95 0.129 0.128 +0.001 (1%)
EL Estee Lauder Companies 148.58 6.597 6.546 +0.051 (1%)
IR Ingersoll Rand Inc 91.33 6.863 6.811 +0.052 (1%)
IJT S&P Smallcap 600 Growth Ishares ETF 126.91 3.121 3.098 +0.023 (1%)
SNDX Syndax Pharma 23.44 2.095 2.08 +0.015 (1%)
CSQ Calamos Strgc Ttl Rt 15.93 0.423 0.42 +0.003 (1%)
QQQ Nasdaq QQQ Invesco ETF 439.00 12.583 12.498 +0.085 (1%)
IVW S&P 500 Growth Ishares ETF 82.81 2.991 2.973 +0.018 (1%)
MG Mistras Group Inc 8.65 0.666 0.662 +0.004 (1%)
INTL Northern Lights Fund Trust IV Main International 22.563 0.512 0.509 +0.003 (1%)
SUPV Grupo Supervielle S.A. ADR 4.35 0.175 0.174 +0.001 (1%)
TRT Trio-Tech International 5.85 0.357 0.355 +0.002 (1%)
IBB Nasdaq Biotechnology Ishares ETF 136.84 3.629 3.609 +0.02 (1%)
UNP Union Pacific Corp 253.69 7.564 7.525 +0.039 (1%)
HIG Hartford Financial Services Group 95.84 6.293 6.261 +0.032 (1%)
SPYG SPDR S&P 500 Growth Portfolio ETF 71.74 2.59 2.578 +0.012 (0%)
AIT Applied Industrial Technologies 189.89 8.063 8.026 +0.037 (0%)
IUSG S&P US Growth Ishares Core ETF 114.60 4.181 4.162 +0.019 (0%)
COF Capital One Financial Corp 137.61 4.734 4.713 +0.021 (0%)
ETV Eaton Vance Corp 12.96 0.241 0.24 +0.001 (0%)
IAK US Insurance Ishares ETF 111.45 4.443 4.425 +0.018 (0%)
TEL Te Connectivity Ltd 143.56 2.663 2.653 +0.01 (0%)
TY Tri Continental Corp 29.65 0.533 0.531 +0.002 (0%)
VUG Growth ETF Vanguard 340.03 11.979 11.936 +0.043 (0%)
IEX Idex Corp 235.90 13.366 13.321 +0.045 (0%)
GMF S&P Emerging Asia Pacific SPDR 102.025 2.065 2.059 +0.006 (0%)
ASPN Aspen Aerogels Inc 17.18 2.897 2.889 +0.008 (0%)
OHI Omega Healthcare Investors 31.12 0.753 0.751 +0.002 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 56.96 1.16 1.157 +0.003 (0%)
EDU New Oriental Education & Technology Group ADR 93.53 8.393 8.374 +0.019 (0%)
SEM Select Medical Holdings Corp 27.23 1.03 1.028 +0.002 (0%)
UMBF UMB Financial Corp 81.61 0.634 0.633 +0.001 (0%)
INVE Identiv Inc 8.60 0.652 0.651 +0.001 (0%)
MSFT Microsoft Corp 413.64 9.415 9.404 +0.011 (0%)
BOOT Boot Barn Holdings Inc 92.50 7.502 7.496 +0.006 (0%)
DFIN Donnelly Financial Solutions Inc 64.56 1.327 1.326 +0.001 (0%)
VPG Vishay Precision Group 34.55 1.42 1.419 +0.001 (0%)
MGV Vanguard Mega Cap Value ETF 114.43 2.792 2.79 +0.002 (0%)
DECK Deckers Outdoor Corp 895.59 74.279 74.258 +0.021 (0%)
CLM Cornerstone Strategic Value Fund 7.27 0.015 0.00 +0.015 (0%)
PRQR Proqr Therapeutics 2.015 0.001 0.00 +0.001 (0%)
HLTH Cue Health Inc 0.32 0.014 0.00 +0.014 (0%)
SES Ses Ai Corp 1.77 0.098 0.00 +0.098 (0%)
WASH Washington TR Bncorp 25.74 -1.567 -1.568 +0.001 (0%)
GDEN Golden Entmt 37.06 -1.163 -1.164 +0.001 (0%)
FMBH First Mid Ill Bncshr 30.30 -1.10 -1.102 +0.002 (0%)
RIG Transocean Inc 4.69 -0.533 -0.534 +0.001 (0%)
THFF First Finl Corp [In] 37.23 -1.445 -1.448 +0.003 (0%)
PBHC Pathfinder Bcp MD 11.60 -0.834 -0.836 +0.002 (0%)
AOSL Alpha and Omega Semi 21.90 -1.877 -1.882 +0.005 (0%)
PEBO Peoples Bancorp Inc 28.07 -1.103 -1.106 +0.003 (0%)
SIL GX Silver Miners ETF 23.10 -1.639 -1.644 +0.005 (0%)
APA Apa Corp 29.79 -1.531 -1.536 +0.005 (0%)
CUE Cue Biopharma Inc 2.075 -0.273 -0.274 +0.001 (0%)
IPGP Ipg Photonics Corp 86.35 -7.89 -7.919 +0.029 (0%)
NXRT Nexpoint Residential Trust Inc 29.21 -1.799 -1.806 +0.007 (0%)
DRD Drdgold Ltd ADR 6.75 -0.676 -0.679 +0.003 (0%)
CWCO Cons Water Inc 29.56 -1.663 -1.671 +0.008 (0%)
ABCB Ameris Bancorp 46.33 -1.74 -1.749 +0.009 (1%)
BY Byline Bancorp Inc 20.84 -0.551 -0.554 +0.003 (1%)
ARLP Alliance Resource Pt 19.00 -1.05 -1.056 +0.006 (1%)
NIO Nio Inc ADR 5.75 -0.524 -0.527 +0.003 (1%)
PBW Wilderhill Clean Energy Invesco ETF 23.76 -1.17 -1.177 +0.007 (1%)
BCE BCE Inc 37.11 -1.379 -1.388 +0.009 (1%)
JACK Jack IN The Box Inc 73.00 -2.862 -2.881 +0.019 (1%)
SPGI S&P Global Inc 428.38 -3.664 -3.689 +0.025 (1%)
JILL J. Jill Inc 24.99 -0.141 -0.142 +0.001 (1%)
PLCE Children's Place Inc 19.24 -1.077 -1.085 +0.008 (1%)
CULP Culp Inc 4.92 -0.128 -0.129 +0.001 (1%)
TMP Tompkinstrustco 48.16 -3.111 -3.136 +0.025 (1%)
SPXS S&P 500 Bear -3X Direxion 9.65 -0.971 -0.979 +0.008 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 107.66 -0.463 -0.467 +0.004 (1%)
PCYO Pure Cycle Corp 9.97 -0.104 -0.105 +0.001 (1%)
UTMD Utah Medical Prod 70.18 -5.476 -5.531 +0.055 (1%)
DGX Quest Diagnostics Inc 124.89 -2.894 -2.923 +0.029 (1%)
SH Short S&P500 -1X ETF 12.31 -0.369 -0.373 +0.004 (1%)
WTBA West Bancorp 17.40 -0.953 -0.964 +0.011 (1%)
SDS Ultrashort S&P500 -2X ETF 26.63 -1.72 -1.741 +0.021 (1%)
OCFC Oceanfirst Financial Corp 15.20 -0.708 -0.717 +0.009 (1%)
MYO Myomo Inc 3.06 -0.373 -0.378 +0.005 (1%)
SPXU Ultrapro Short S&P500 -3X ETF 7.18 -0.744 -0.754 +0.01 (1%)
PFIS Peoples Finl Svcs Company 40.35 -2.443 -2.476 +0.033 (1%)
QID Ultrashort QQQ -2X ETF 9.30 -0.619 -0.628 +0.009 (1%)
MGPI MGP Ingredients Inc 85.18 -4.397 -4.462 +0.065 (1%)
BLKB Blackbaud Inc 69.18 -7.43 -7.541 +0.111 (1%)
BSBR Banco Santander Brasil S.A. ADR 5.70 -0.126 -0.128 +0.002 (2%)
ICCH Icc Holdings Inc 15.23 -0.181 -0.184 +0.003 (2%)
FWRD Foward Air Corp 37.13 -7.69 -7.819 +0.129 (2%)
HOMB Home Bancshares Inc 23.46 -0.179 -0.182 +0.003 (2%)
EFU Ultrashort MSCI EAFE -2X ETF 8.174 -0.411 -0.418 +0.007 (2%)
DBE DB Energy Fund Invesco 19.882 -0.116 -0.118 +0.002 (2%)
SQQQ Ultrapro Short QQQ -3X ETF 10.99 -1.184 -1.205 +0.021 (2%)
SIEN Sientra Inc 0.174 -0.279 -0.284 +0.005 (2%)
LXP Lxp Industrial Trust 8.66 -0.323 -0.329 +0.006 (2%)
NWL Newell Rubbermaid Inc 7.50 -0.428 -0.436 +0.008 (2%)
PSQ Short QQQ -1X ETF 8.93 -0.267 -0.272 +0.005 (2%)
SSRM Ssr Mining Inc 4.30 -3.186 -3.248 +0.062 (2%)
AEHR Aehr Test Systems 16.27 -2.094 -2.135 +0.041 (2%)
DIOD Diodes Inc 67.98 -1.38 -1.407 +0.027 (2%)
DENN Dennys Corp 9.23 -0.662 -0.675 +0.013 (2%)
DUK Duke Energy Corp 91.83 -1.865 -1.902 +0.037 (2%)
FFIC Flushing Finl Corp 12.84 -1.384 -1.412 +0.028 (2%)
ROIC Retail Opp Invts Cp 12.93 -0.395 -0.403 +0.008 (2%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.31 -4.682 -4.779 +0.097 (2%)
SSTI Soundthinking Inc 17.39 -2.26 -2.307 +0.047 (2%)
CAC Camden Natl Cp 31.78 -1.868 -1.907 +0.039 (2%)
FSM Fortuna Silver Mines 2.71 -0.329 -0.336 +0.007 (2%)
TSE Trinseo S.A. 4.50 -1.081 -1.105 +0.024 (2%)
TAGS Teucrium Agricultural 27.59 -0.897 -0.917 +0.02 (2%)
PICB Intl Corp Bond Invesco ETF 22.14 -0.043 -0.044 +0.001 (2%)
DZSI Dasan Zhone Solutions Inc 1.47 -0.086 -0.088 +0.002 (2%)
FCCO First Community Corp 16.43 -1.239 -1.268 +0.029 (2%)
TWLO Twilio 59.59 -6.841 -7.003 +0.162 (2%)
SIEB Siebert Fin Cp 1.69 -0.042 -0.043 +0.001 (2%)
NYMT New York Mtge Trust 7.21 -0.577 -0.591 +0.014 (2%)
AMCX AMC Networks Cl A 12.94 -2.468 -2.529 +0.061 (2%)
CRT Cross Timbers Royalty Trust 17.09 -0.321 -0.329 +0.008 (2%)
PLXS Plexus Cp 94.40 -2.876 -2.948 +0.072 (2%)
CTSO Cytosorbents Cor 0.959 -0.115 -0.118 +0.003 (3%)
HLF Herbalife Ltd 8.83 -2.316 -2.377 +0.061 (3%)
OCSL Oaktree Specialty Lending Corp 19.95 -0.261 -0.268 +0.007 (3%)
AGL Agilon Health Inc 6.13 -1.30 -1.335 +0.035 (3%)
BTU Peabody Energy Corp 24.77 -0.258 -0.265 +0.007 (3%)
ORCL Oracle Corp 111.68 -0.587 -0.603 +0.016 (3%)
BERY Berry Global Group 58.21 -3.268 -3.357 +0.089 (3%)
XXII 22nd Century Group Inc 0.14 -0.036 -0.037 +0.001 (3%)
EYEG Ab Corporate Bond ETF 35.302 -0.25 -0.257 +0.007 (3%)
NTZ Natuzzi S.P.A. ADR 6.25 -0.071 -0.073 +0.002 (3%)
CHMG Chemung Financial Cp 42.60 -2.303 -2.368 +0.065 (3%)
DERM Journey Medical Corp 3.95 -0.745 -0.766 +0.021 (3%)
HBCP Home Bancorp Inc 36.75 -1.536 -1.58 +0.044 (3%)
FT Franklin Universal Trust 6.48 -0.035 -0.036 +0.001 (3%)
ACLS Axcelis Tech Inc 112.67 -11.105 -11.424 +0.319 (3%)
PTSI P A M Transport Sv 18.52 -0.926 -0.953 +0.027 (3%)
TRUP Trupanion Inc 26.75 -1.272 -1.309 +0.037 (3%)
VLY Valley National Bancorp 8.19 -0.777 -0.80 +0.023 (3%)
RAVE Rave Restaurant Group 1.86 -0.101 -0.104 +0.003 (3%)
OLP One Liberty Properties 20.24 -0.402 -0.414 +0.012 (3%)
RDVT Red Violet Inc 17.86 -0.57 -0.587 +0.017 (3%)
BTO John Hancock Bank and Thrift Fund 28.56 -0.532 -0.548 +0.016 (3%)
CAR Avis Budget Group 108.04 -36.611 -37.718 +1.107 (3%)
AQN Algonquin Pwr & Util 5.85 -0.098 -0.101 +0.003 (3%)
FNLC First Bancorp Inc 23.62 -1.192 -1.229 +0.037 (3%)
DDC Ddc Enterprise Limited Cl A 1.10 -1.443 -1.488 +0.045 (3%)
BHR Braemar Hotels & Resorts Inc 2.28 -0.032 -0.033 +0.001 (3%)
ANTX An2 Therapeutics Inc 2.98 -8.598 -8.868 +0.27 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.54 -0.222 -0.229 +0.007 (3%)
NOV Nov Inc 16.90 -1.173 -1.21 +0.037 (3%)
GPMT Granite Point Mortgage Trust Inc 4.74 -0.506 -0.522 +0.016 (3%)
DLTH Duluth Holdings Cl B 4.76 -0.156 -0.161 +0.005 (3%)
LTC Ltc Properties 31.46 -0.093 -0.096 +0.003 (3%)
POLA Polar Power Inc 0.382 -0.031 -0.032 +0.001 (3%)
BSM Black Stone Minerals LP 15.23 -0.554 -0.572 +0.018 (3%)
GILD Gilead Sciences Inc 72.10 -3.23 -3.336 +0.106 (3%)
KRNY Kearny Financial 6.36 -0.749 -0.774 +0.025 (3%)
OPEN Opendoor Technologies Inc 3.08 -0.209 -0.216 +0.007 (3%)
RLGT Radiant Logistics 5.80 -0.299 -0.309 +0.01 (3%)
BANR Banner Corp 43.84 -2.038 -2.107 +0.069 (3%)
IDA Idacorp Inc 88.11 -2.744 -2.837 +0.093 (3%)
SLGL Sol-Gel Technologies Ltd 1.12 -0.088 -0.091 +0.003 (3%)
APPS Digital Turbine 3.17 -1.255 -1.298 +0.043 (3%)
JOB General Employment Enterprises 0.375 -0.058 -0.06 +0.002 (3%)
SLV Silver Trust Ishares 20.73 -0.231 -0.239 +0.008 (3%)
IONS Ionis Pharmaceuticals 45.21 -2.401 -2.486 +0.085 (3%)
DYNT Dynatronics Cp 0.488 -0.028 -0.029 +0.001 (3%)
DOC Physicians Realty Trust 11.23 -0.702 -0.728 +0.026 (4%)
CLBK Columbia Financial Inc 16.73 -0.725 -0.752 +0.027 (4%)
GDX Vaneck Gold Miners ETF 26.36 -1.353 -1.404 +0.051 (4%)
TAIT Taitron Components 3.24 -0.026 -0.027 +0.001 (4%)
SOLO Electrameccanica Vehs Corp 0.253 -0.026 -0.027 +0.001 (4%)
CYAN Cyanotech Corp 0.30 -0.284 -0.295 +0.011 (4%)
JAGX Jaguar Health Inc 0.059 -0.051 -0.053 +0.002 (4%)
PENN Penn Entertainment Inc 18.30 -3.201 -3.328 +0.127 (4%)
CIM Chimera Investment Corp 4.36 -0.323 -0.336 +0.013 (4%)
TBNK Territorial Bancorp 9.06 -0.52 -0.541 +0.021 (4%)
SSL Sasol Ltd ADR 7.58 -0.912 -0.949 +0.037 (4%)
BANF Bancfirst Corp 87.74 -1.593 -1.658 +0.065 (4%)
PETS Petmed Express Inc 5.06 -0.955 -0.994 +0.039 (4%)
OPP Doubleline Strategic Opportunity Fund 8.24 -0.073 -0.076 +0.003 (4%)
O Realty Income Corp 52.11 -1.284 -1.337 +0.053 (4%)
GDXJ Vaneck Junior Gold Miners ETF 31.88 -1.718 -1.789 +0.071 (4%)
AGQ Ultra Silver 2X ETF 24.10 -0.815 -0.849 +0.034 (4%)
SIF Sifco Industries 3.13 -0.215 -0.224 +0.009 (4%)
SASR Sandy Spring Bancorp 21.98 -1.511 -1.575 +0.064 (4%)
NAK Northern Dynasty Minerals 0.234 -0.023 -0.024 +0.001 (4%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.665 -1.075 -1.122 +0.047 (4%)
SBUX Starbucks Corp 94.90 -0.52 -0.543 +0.023 (4%)
AVXL Anavex Lf SC 5.14 -0.829 -0.866 +0.037 (4%)
UBSI United Bkshs Inc 34.69 -0.596 -0.623 +0.027 (4%)
SNMP Evolve Transition Infrastructure LP 1.33 -0.022 -0.023 +0.001 (4%)
BRN Barnwell Industries 2.23 -0.109 -0.114 +0.005 (4%)
ENZL New Zealand Ishares MSCI ETF 45.04 -0.627 -0.656 +0.029 (4%)
PHG Koninklijke Philips Electronics ADR 20.05 -0.829 -0.868 +0.039 (4%)
ACHV Achieve Life Sciences Inc 4.05 -0.19 -0.199 +0.009 (5%)
RELL Richardson Electrncs 8.79 -1.111 -1.164 +0.053 (5%)
WISA Wisa Technologies Inc 0.038 -0.042 -0.044 +0.002 (5%)
RVSB Riverview Bancorp 4.69 -0.522 -0.547 +0.025 (5%)
TANH Tantech Holdings 0.705 -0.186 -0.195 +0.009 (5%)
CHUY Chuy's Holdings Inc 33.83 -0.595 -0.624 +0.029 (5%)
CNMD C O N M E D Cp 80.32 -9.146 -9.594 +0.448 (5%)
RGR Sturm Ruger & Company 43.32 -0.776 -0.814 +0.038 (5%)
VOYA VOYA Financial Inc 68.36 -1.866 -1.958 +0.092 (5%)
SMBC Southern MO Bancorp 42.88 -2.043 -2.144 +0.101 (5%)
INDB Independent Bk Corp 52.17 -3.299 -3.464 +0.165 (5%)
CPT Camden Property Trust 94.48 -0.736 -0.773 +0.037 (5%)
DXD Ultrashort Dow30 -2X ETF 32.17 -1.331 -1.398 +0.067 (5%)
SIVR Physical Silver ETF 21.71 -0.236 -0.248 +0.012 (5%)
WHLM Wilhelmina Intl 4.45 -0.136 -0.143 +0.007 (5%)
RDFN Redfin Corp 7.105 -0.671 -0.706 +0.035 (5%)
EXPE Expedia Group Inc 136.82 -4.867 -5.122 +0.255 (5%)
PRTS U.S. Auto Parts Netw 2.55 -0.21 -0.221 +0.011 (5%)
GORO Gold Resource Corp 0.25 -0.019 -0.02 +0.001 (5%)
VGZ Vista Gold Corp 0.344 -0.019 -0.02 +0.001 (5%)
EXK Endeavour Silver Corp 1.47 -0.169 -0.178 +0.009 (5%)
SDOW Ultrapro Short Dow 30 -3X ETF 16.92 -1.108 -1.167 +0.059 (5%)
MCO Moody's Corp 379.42 -3.379 -3.56 +0.181 (5%)
DE Deere & Company 365.05 -12.73 -13.416 +0.686 (5%)
MGAM Mobile Global Esports Inc 0.215 -0.037 -0.039 +0.002 (5%)
TUP Tupperware Corp 1.32 -0.259 -0.273 +0.014 (5%)
SMMF Summit Financial Gp 26.98 -0.606 -0.639 +0.033 (5%)
YI 111 Inc ADR 1.37 -0.11 -0.116 +0.006 (5%)
BBDO Banco Bradesco S.A. ADR 2.51 -0.146 -0.154 +0.008 (5%)
IBND Intl Corp Bond ETF SPDR 28.82 -0.054 -0.057 +0.003 (5%)
TENX Tenax Therapeutics 4.59 -1.262 -1.332 +0.07 (5%)
DAR Darling International Inc 42.31 -1.288 -1.36 +0.072 (5%)
HONE Harborone Bancorp Inc 10.18 -0.543 -0.574 +0.031 (5%)
III Information Svcs Group 4.33 -0.122 -0.129 +0.007 (5%)
RMR The Rmr Grp A 24.47 -0.763 -0.807 +0.044 (5%)
WCC Wesco International 149.49 -14.256 -15.083 +0.827 (5%)
AEIS Advanced Energy 101.20 -2.426 -2.567 +0.141 (5%)
HDB Hdfc Bank Ltd ADR 53.50 -2.37 -2.51 +0.14 (6%)
CIO City Office REIT Inc 4.58 -0.525 -0.556 +0.031 (6%)
DOG Short Dow30 -1X ETF 29.07 -0.54 -0.572 +0.032 (6%)
MAA Mid-America Apartment Communities 125.68 -1.926 -2.041 +0.115 (6%)
CFFI C&F Financial Corp 53.43 -2.607 -2.763 +0.156 (6%)
BDL Flanigan's Enterprises 25.33 -0.516 -0.547 +0.031 (6%)
EBTC Enterprise Bancorp 27.10 -1.078 -1.143 +0.065 (6%)
RICK RCI Hospitality Hold 56.36 -2.802 -2.973 +0.171 (6%)
LTRX Lantronix Inc 4.05 -0.963 -1.022 +0.059 (6%)
UUUU Energy Fuels Inc 6.33 -0.602 -0.639 +0.037 (6%)
CIX Compx International Inc 23.31 -0.29 -0.308 +0.018 (6%)
WPC W.P. Carey & Company Llc 56.33 -3.385 -3.595 +0.21 (6%)
LND Brasilagro ADR 4.80 -0.145 -0.154 +0.009 (6%)
TWO Two Harbors Invt Corp 12.67 -0.268 -0.285 +0.017 (6%)
GYRO Gyrodyne Llc 8.02 -0.718 -0.764 +0.046 (6%)
PACB Pacific Biosciences 5.53 -1.089 -1.159 +0.07 (6%)
MKTX Marketaxess Holdings 213.41 -19.81 -21.097 +1.287 (6%)
TEAM Atlassian Corp 207.42 -10.117 -10.774 +0.657 (6%)
SRDX Surmodics Inc 31.90 -0.687 -0.732 +0.045 (6%)
VSAT Viasat Inc 19.57 -1.725 -1.838 +0.113 (6%)
UVSP Univest Corp of Penn 20.02 -0.32 -0.341 +0.021 (6%)
UST Ultra 7-10 Year Treasury 2X ETF 42.91 -0.655 -0.698 +0.043 (6%)
GGN Gamco Global Gold Natural Resources 3.72 -0.015 -0.016 +0.001 (6%)
ASM Avino Silver & Gold 0.457 -0.015 -0.016 +0.001 (6%)
COLB Columbia Banking Sys 18.10 -2.227 -2.376 +0.149 (6%)
CBAN Colony Bankcorp Inc 11.34 -0.46 -0.491 +0.031 (6%)
AKTX Akari Therapeutics ADR 2.35 -0.25 -0.267 +0.017 (6%)
WEAT Teucrium Wheat 5.39 -0.175 -0.187 +0.012 (6%)
EMKR Emcore Corp 0.422 -0.058 -0.062 +0.004 (6%)
SLB Schlumberger N.V. 48.33 -1.045 -1.117 +0.072 (6%)
FFWM First Foundation 7.93 -0.43 -0.46 +0.03 (7%)
WABC Westamerica Bancorp 45.71 -2.084 -2.23 +0.146 (7%)
DCOM Dime Community Bancshares Inc 18.74 -2.187 -2.341 +0.154 (7%)
E Eni S.P.A. ADR 30.75 -0.563 -0.603 +0.04 (7%)
XTLB Xtl Biopharma ADR 0.875 -0.042 -0.045 +0.003 (7%)
TRVN Trevena Inc 0.581 -0.028 -0.03 +0.002 (7%)
PLBC Plumas Bancorp 34.84 -1.885 -2.02 +0.135 (7%)
IHS IHS Holding Ltd 2.81 -0.653 -0.70 +0.047 (7%)
HFWA Heritage Financial 18.35 -0.69 -0.74 +0.05 (7%)
SILC Silicom Ltd 15.24 -0.979 -1.05 +0.071 (7%)
EVOK Evoke Pharma 0.662 -0.124 -0.133 +0.009 (7%)
SYBX Synlogic Inc 1.91 -0.619 -0.664 +0.045 (7%)
DSWL Deswell Inds Inc 2.24 -0.137 -0.147 +0.01 (7%)
SBAC SBA Communications 209.23 -12.676 -13.607 +0.931 (7%)
INTT Intest Corp 11.68 -0.421 -0.452 +0.031 (7%)
FAF First American Corp 58.41 -1.391 -1.494 +0.103 (7%)
PBD Global Clean Energy Invesco ETF 13.821 -0.324 -0.348 +0.024 (7%)
GPACU Global Partner Acquisition Corp II 10.99 -0.027 -0.029 +0.002 (7%)
XELB XCEL Brands 1.00 -0.135 -0.145 +0.01 (7%)
PDLB Ponce Financial Group Inc 8.82 -0.202 -0.217 +0.015 (7%)
CCRN Cross Ctry Hlthcr 18.27 -1.79 -1.923 +0.133 (7%)
ARKR Ark Restaurants Cp 14.38 -0.282 -0.303 +0.021 (7%)
CURO Curo Group Holdings Corp 0.22 -0.254 -0.273 +0.019 (7%)
EMX Emx Royalty Group 1.49 -0.04 -0.043 +0.003 (7%)
GEVO Gevo Inc 0.892 -0.066 -0.071 +0.005 (7%)
TISI Team Inc 6.32 -0.224 -0.241 +0.017 (7%)
WOLF Wolfspeed Inc 26.02 -4.407 -4.744 +0.337 (7%)
BIOL Biolase Inc 0.138 -0.405 -0.436 +0.031 (7%)
GAME Gamesquare Holdings Inc 1.53 -0.026 -0.028 +0.002 (7%)
WSBF Waterstone Financial 12.65 -0.297 -0.32 +0.023 (7%)
AXDX Accelerate Diagnosti 0.985 -0.819 -0.883 +0.064 (7%)
FDD Stoxx Euro Select Dividend ETF FT 11.201 -0.166 -0.179 +0.013 (7%)
TAC Transalta Corp 6.87 -0.305 -0.329 +0.024 (7%)
BKU BankUnited Inc 26.82 -0.851 -0.918 +0.067 (7%)
MLNK Meridianlink Inc 18.96 -1.53 -1.651 +0.121 (7%)
GEN Gen Digital Inc 21.49 -0.39 -0.421 +0.031 (7%)
HSON Hudson Global 14.475 -0.465 -0.502 +0.037 (7%)
VCLT Long-Term Corp Bond Vanguard 77.02 -0.497 -0.537 +0.04 (7%)
CFG Citizens Financial Group Inc/Ri 31.39 -0.261 -0.282 +0.021 (7%)
SUNW Sunworks Inc 0.06 -0.087 -0.094 +0.007 (7%)
IRBT Irobot Corp 11.41 -6.037 -6.527 +0.49 (8%)
HWC Hancock Whitney Corp 43.60 -0.653 -0.706 +0.053 (8%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.72 -0.281 -0.304 +0.023 (8%)
SAND Sandstorm Gold Ltd 4.16 -0.317 -0.343 +0.026 (8%)
MYFW First Western Financial Inc 14.15 -1.93 -2.089 +0.159 (8%)
SPCB Supercom Ltd 0.171 -0.06 -0.065 +0.005 (8%)
MPB Mid Penn Bancorp Inc 21.03 -0.827 -0.896 +0.069 (8%)
PERI Perion Network Ltd 22.95 -3.011 -3.263 +0.252 (8%)
NBHC National Bank Holdings Corp 33.84 -0.824 -0.893 +0.069 (8%)
GMM Global Mofy Metaverse Limited 1.93 -1.949 -2.113 +0.164 (8%)
AGCO Agco Corp 109.70 -5.818 -6.31 +0.492 (8%)
FLIC First of Long Isla 11.14 -0.59 -0.64 +0.05 (8%)
RATE GX Interest Rate Hedge ETF 19.47 -0.921 -0.999 +0.078 (8%)
MOTS Motus Gi Holdings Inc 0.68 -0.407 -0.442 +0.035 (8%)
CHMI Cherry Hill Mortgage Investmen 3.54 -0.139 -0.151 +0.012 (8%)
UFI Unifi Inc 5.88 -0.219 -0.238 +0.019 (8%)
SNAP Snap Inc 11.02 -2.148 -2.336 +0.188 (8%)
FULT Fulton Financial Cor 15.40 -0.193 -0.21 +0.017 (8%)
ACRS Aclaris Therapts 1.19 -0.102 -0.111 +0.009 (8%)
HL Hecla Mining Company 3.54 -0.327 -0.356 +0.029 (8%)
ARC American Reprographics Company 2.71 -0.146 -0.159 +0.013 (8%)
ASPS Altisource Portfolio 2.79 -0.19 -0.207 +0.017 (8%)
LBRDA Liberty Broadband Corp Sr A 60.15 -7.595 -8.274 +0.679 (8%)
AA Alcoa Corp 27.21 -0.967 -1.054 +0.087 (8%)
BWFG Bankwell Financial 25.47 -1.346 -1.467 +0.121 (8%)
MMM 3M Company 92.12 -3.39 -3.698 +0.308 (8%)
NVIV Invivo Therapeutics Holdings Corp 0.321 -0.165 -0.18 +0.015 (8%)
OOMA Ooma Inc 10.20 -0.329 -0.359 +0.03 (8%)
RHI Robert Half Inc 80.40 -0.589 -0.643 +0.054 (8%)
BHB Bar Harbor Bankshares 25.22 -0.986 -1.077 +0.091 (8%)
NAVI Navient Cp 16.26 -0.658 -0.719 +0.061 (8%)
AMC AMC Entertainment Holdings 4.32 -0.291 -0.318 +0.027 (8%)
IVAC Intevac Inc 3.86 -0.14 -0.153 +0.013 (8%)
JJSF J J Snack Foods 145.08 -8.042 -8.789 +0.747 (8%)
BHK Blackrock Core Trust 10.48 -0.14 -0.153 +0.013 (8%)
NBTB NBT Bancorp Inc 34.39 -1.592 -1.74 +0.148 (9%)
NDLS Noodles & Company 2.51 -0.118 -0.129 +0.011 (9%)
EVI Evi Industries Inc 21.53 -0.896 -0.98 +0.084 (9%)
FGF Fg Financial Group Inc 1.30 -0.032 -0.035 +0.003 (9%)
MBCN Middlefield Banc 24.54 -2.375 -2.598 +0.223 (9%)
SFE Safeguard Scientifics 0.455 -0.17 -0.186 +0.016 (9%)
HTH Hilltop Holdings Inc 30.88 -0.678 -0.742 +0.064 (9%)
LBRDK Liberty Broadband Corp Sr C 60.18 -7.726 -8.459 +0.733 (9%)
SO Southern Company 67.25 -1.141 -1.25 +0.109 (9%)
OPK Opko Health Inc 1.00 -0.094 -0.103 +0.009 (9%)
FORR Forrester Resrch 20.17 -2.552 -2.797 +0.245 (9%)
IMKTA Ingles Markets Inc 77.01 -3.382 -3.707 +0.325 (9%)
VOC Voc Energy Trust 6.65 -0.374 -0.41 +0.036 (9%)
SMPL The Simply Good Foods Company 35.48 -1.693 -1.856 +0.163 (9%)
HTBK Heritage Commerce 8.29 -0.394 -0.432 +0.038 (9%)
TWOU 2U Inc 0.451 -0.311 -0.341 +0.03 (9%)
OSBC Old Second Bancorp 13.43 -0.548 -0.601 +0.053 (9%)
HUBG Hub Group Inc A 42.53 -13.324 -14.616 +1.292 (9%)
CHIM GX MSCI China Materials ETF 13.295 -0.165 -0.181 +0.016 (9%)
SRE Sempra 70.60 -0.644 -0.707 +0.063 (9%)
CBNK Capital Bancorp Inc 20.59 -0.845 -0.928 +0.083 (9%)
BSRR Sierra Bancorp 18.61 -1.009 -1.108 +0.099 (9%)
DLPN Dolphin Entertainment Inc 1.33 -0.112 -0.123 +0.011 (9%)
LCNB Lcnb Corp 14.08 -0.478 -0.525 +0.047 (9%)
SHBI Shore Bancshares Inc 11.36 -0.657 -0.722 +0.065 (9%)
BCML Bay Commercial Bk CA 20.02 -0.637 -0.70 +0.063 (9%)
KIQ Kelso Technologies 0.145 -0.01 -0.011 +0.001 (9%)
BETR Better Home & Finance Holding CO 0.535 -0.03 -0.033 +0.003 (9%)
VREX Varex Imaging Corp 17.20 -1.13 -1.243 +0.113 (9%)
VALU Value Line Inc 43.10 -1.009 -1.11 +0.101 (9%)
CMTL Comtech Telecom Company 6.76 -0.557 -0.613 +0.056 (9%)
HAFC Hanmi Financial Cp 15.11 -1.002 -1.103 +0.101 (9%)
GPRO Gopro Inc Cl A 2.34 -0.454 -0.50 +0.046 (9%)
PAY Paymentus Holdings Inc Cl A 15.56 -0.58 -0.639 +0.059 (9%)
OVLY Oak Valley Bancp CA 24.93 -1.125 -1.24 +0.115 (9%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.89 -0.137 -0.151 +0.014 (9%)
EGBN Eagle Bancorp Inc 23.82 -1.262 -1.392 +0.13 (9%)
ENB Enbridge Inc 34.42 -0.348 -0.384 +0.036 (9%)
CRIS Curis Inc 10.19 -0.172 -0.19 +0.018 (9%)
ADM Archer Daniels Midland 53.11 -4.547 -5.023 +0.476 (9%)
DBC DB Commodity Index Fund Invesco 21.99 -0.277 -0.306 +0.029 (9%)
DLA Delta Apparel 3.59 -2.25 -2.486 +0.236 (9%)
EP Empire Petroleum Corp 5.93 -0.78 -0.863 +0.083 (10%)
WOOF Petco Health and Wellness Company Cl A 2.60 -0.15 -0.166 +0.016 (10%)
ALTI Alti Global Inc 5.86 -0.318 -0.352 +0.034 (10%)
GGE Green Giant Inc 0.035 -0.074 -0.082 +0.008 (10%)
LEG Leggett & Platt Inc 20.42 -1.74 -1.929 +0.189 (10%)
PALL Physical Palladium ETF 86.89 -2.361 -2.618 +0.257 (10%)
THR Thermon Group Holdings Inc 27.29 -1.339 -1.485 +0.146 (10%)
AEY Addvantage Techs Group 0.36 -0.695 -0.772 +0.077 (10%)
NJR Newjersey Resources Corp 41.61 -0.351 -0.39 +0.039 (10%)
GVI Interm Govt/Credit Bond Ishares ETF 103.63 -0.216 -0.24 +0.024 (10%)
NYC American Strategic Investment CO 7.01 -0.279 -0.31 +0.031 (10%)
NSTG Nanostring Tech 0.105 -0.207 -0.23 +0.023 (10%)
KRE S&P Regional Banking ETF SPDR 48.14 -0.654 -0.727 +0.073 (10%)
AG First Majestic Silver 4.49 -0.312 -0.347 +0.035 (10%)
CCG Cheche Group Inc Cl A 4.72 -0.427 -0.475 +0.048 (10%)
EXPR Express Inc 2.75 -2.137 -2.379 +0.242 (10%)
CNTY Century Casinos IN 2.91 -0.552 -0.615 +0.063 (10%)
SMHI Seacor Marine Holdings Inc 10.50 -0.324 -0.361 +0.037 (10%)
CARV Carver Bancorp 1.68 -0.096 -0.107 +0.011 (10%)
FDP Fresh Del Monte Produce 23.93 -0.516 -0.576 +0.06 (10%)
NVTA Invitae Corp 0.019 -0.196 -0.219 +0.023 (10%)
SOHO Sotherly Hotels 1.36 -0.034 -0.038 +0.004 (11%)
FXY Japanese Yen Trust Currencyshares 61.78 -0.721 -0.806 +0.085 (11%)
ABAT American Battery Technology Co. 2.14 -0.69 -0.772 +0.082 (11%)
MNOV Medicinova Inc 1.35 -0.101 -0.113 +0.012 (11%)
BBD Banco Bradesco S.A. ADR 2.78 -0.176 -0.197 +0.021 (11%)
SGU Star Gas Partners LP 10.93 -0.36 -0.403 +0.043 (11%)
AMTX Aemetis Inc 3.63 -0.201 -0.225 +0.024 (11%)
RCON Recon Technology Ltd 0.166 -0.025 -0.028 +0.003 (11%)
HMY Harmony Gold Mining ADR 5.71 -0.175 -0.196 +0.021 (11%)
CHTR Charter Communications Inc 293.93 -34.366 -38.506 +4.14 (11%)
IGI Western Asset Investment Grade Defined 17.06 -0.058 -0.065 +0.007 (11%)
SAVE Spirit Airlines Inc 6.45 -1.596 -1.79 +0.194 (11%)
AMRK A-Mark Precious Meta 25.69 -1.327 -1.489 +0.162 (11%)
WNEB Western New England Bancorp Inc 8.12 -0.089 -0.10 +0.011 (11%)
WSFS WSFS Financial Corp 42.39 -0.711 -0.799 +0.088 (11%)
EVO Evotec Se 7.40 -0.618 -0.695 +0.077 (11%)
GOLD Barrick Gold Corp 14.66 -0.739 -0.832 +0.093 (11%)
HPE Hewlett Packard Enterprise Comp 15.23 -0.429 -0.483 +0.054 (11%)
PM Philip Morris International Inc 89.96 -0.863 -0.972 +0.109 (11%)
CCBG Capital City Bank Gr 28.35 -0.474 -0.534 +0.06 (11%)
CHGG Chegg Inc 8.94 -0.558 -0.629 +0.071 (11%)
SIFY Sify Techs Ltd ADR 1.29 -0.094 -0.106 +0.012 (11%)
STKS The One Group 3.91 -0.385 -0.435 +0.05 (11%)
SLI Standard Lithium Ltd 1.30 -0.23 -0.26 +0.03 (12%)
PWER Macquarie Energy Transition ETF 25.025 -0.436 -0.493 +0.057 (12%)
TSP Tusimple Holdings Inc Cl A 0.25 -0.153 -0.173 +0.02 (12%)
NCL Northann Corp 0.744 -1.351 -1.528 +0.177 (12%)
AZUL Azul S.A. ADR 7.32 -0.633 -0.716 +0.083 (12%)
RSLS Reshape Lifesciences Inc 0.168 -0.038 -0.043 +0.005 (12%)
CHII GX MSCI China Industrials ETF 9.80 -0.068 -0.077 +0.009 (12%)
GNE Genie Energy Ltd Cl B 18.24 -1.803 -2.044 +0.241 (12%)
MSS Maison Solutions Inc Cl A 1.53 -0.934 -1.059 +0.125 (12%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 1.09 -1.215 -1.378 +0.163 (12%)
NATL NCR Atleos Corporation 21.76 -0.761 -0.864 +0.103 (12%)
MBI MBIA Inc 6.53 -0.354 -0.402 +0.048 (12%)
ERII Energy Recovery Inc 15.63 -0.714 -0.811 +0.097 (12%)
NYCB New York Community Bancorp 4.79 -1.907 -2.168 +0.261 (12%)
AGI Alamos Gold Inc 11.81 -0.555 -0.631 +0.076 (12%)
KREF KKR Real Estate Finance Trust Inc 9.75 -1.351 -1.536 +0.185 (12%)
KFFB Kentucky First Fed 3.94 -0.102 -0.116 +0.014 (12%)
BWA Borgwarner Inc 31.13 -1.659 -1.888 +0.229 (12%)
VRSN Verisign Inc 195.29 -5.052 -5.752 +0.70 (12%)
RXD Ultrashort Health Care -2X ETF 10.71 -0.606 -0.69 +0.084 (12%)
YTRA Yatra Online Inc 1.61 -0.036 -0.041 +0.005 (12%)
LL LL Flooring Hldgs Inc 2.14 -0.402 -0.458 +0.056 (12%)
GPI Group 1 Automotive 270.65 -5.782 -6.589 +0.807 (12%)
NINE Nine Energy Service Inc 2.17 -0.15 -0.171 +0.021 (12%)
HAE Haemonetics Corp 72.98 -3.863 -4.404 +0.541 (12%)
EBMT Eagle Bancorp [Mt] 13.21 -0.44 -0.502 +0.062 (12%)
OPOF Old Point Finl Cp 17.27 -0.282 -0.322 +0.04 (12%)
MBLY Mobileye Global Inc Cl A 25.47 -3.479 -3.974 +0.495 (12%)
NBY Novabay Pharmaceuticals 0.146 -0.028 -0.032 +0.004 (12%)
ONVO Organovo Holdings 1.02 -0.042 -0.048 +0.006 (12%)
PIRS Pieris Pharma 0.165 -0.007 -0.008 +0.001 (12%)
INPX Inpixon 0.046 -0.007 -0.008 +0.001 (12%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.91 -0.187 -0.214 +0.027 (13%)
BLDP Ballard Power Sys 3.14 -0.159 -0.182 +0.023 (13%)
KIM Kimco Realty Corp 19.76 -0.311 -0.356 +0.045 (13%)
CORN Teucrium Corn 19.56 -0.76 -0.871 +0.111 (13%)
WLKP Westlake Chemical Partners LP 22.24 -0.116 -0.133 +0.017 (13%)
KRG Kite Realty Group Trust 21.41 -0.251 -0.288 +0.037 (13%)
UUU Universal Security Instruments 1.46 -0.142 -0.163 +0.021 (13%)
BSV Short-Term Bond ETF Vanguard 76.54 -0.101 -0.116 +0.015 (13%)
EGAN Egain Corp 6.13 -0.741 -0.852 +0.111 (13%)
OGE Oge Energy Corp 32.91 -0.298 -0.343 +0.045 (13%)
RNST Renasant Corp 31.61 -0.086 -0.099 +0.013 (13%)
ESS Essex Property Trust 231.40 -1.641 -1.889 +0.248 (13%)
VSH Vishay Intertechnology 21.75 -0.383 -0.441 +0.058 (13%)
BCOV Brightcove Inc 2.215 -0.144 -0.166 +0.022 (13%)
ESE Esco Technologies Inc 101.89 -1.496 -1.725 +0.229 (13%)
PCB Pcb Bancorp 16.15 -0.511 -0.59 +0.079 (13%)
VNET Vnet Group Inc 1.55 -0.309 -0.357 +0.048 (13%)
TUSK Mammoth Energy Services Inc 3.64 -0.122 -0.141 +0.019 (13%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 20.188 -0.707 -0.818 +0.111 (14%)
NG Novagold Resources Inc 2.48 -0.375 -0.434 +0.059 (14%)
BA Boeing Company 203.72 -7.559 -8.752 +1.193 (14%)
VFC V.F. Corp 16.34 -0.454 -0.526 +0.072 (14%)
CHIX GX MSCI China Financials ETF 10.57 -0.044 -0.051 +0.007 (14%)
FIBK First Interstate Ban 26.32 -0.715 -0.83 +0.115 (14%)
CENTA Central Garden & Pet 37.69 -1.90 -2.207 +0.307 (14%)
ALIM Alimera Sciences Inc 3.54 -0.179 -0.208 +0.029 (14%)
BUI Blackrock Utility and Infrastr 20.88 -0.117 -0.136 +0.019 (14%)
BIV Interm Term Bond ETF Vanguard 74.96 -0.251 -0.292 +0.041 (14%)
HIMX Himax Technologies ADR 5.51 -0.214 -0.249 +0.035 (14%)
PBT Permian Basin Royalty Trust 13.57 -0.862 -1.003 +0.141 (14%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 25.82 -0.568 -0.661 +0.093 (14%)
EVA Enviva Partners LP 0.40 -0.28 -0.326 +0.046 (14%)
AMNB American Natl Bksh 45.12 -0.466 -0.543 +0.077 (14%)
SWK Stanley Black & Decker Inc 89.29 -2.065 -2.407 +0.342 (14%)
SATS Echostar Corp 13.11 -0.301 -0.351 +0.05 (14%)
TECK Teck Resources Ltd 38.42 -0.415 -0.484 +0.069 (14%)
BB Blackberry Ltd 2.78 -0.288 -0.336 +0.048 (14%)
BOXL Boxlight Corp Cl A 0.85 -0.078 -0.091 +0.013 (14%)
USAU U.S. Gold Corp 3.42 -0.118 -0.138 +0.02 (14%)
MNTX Manitex Intl Inc 6.84 -0.524 -0.613 +0.089 (15%)
EBF Ennis Inc 20.32 -0.347 -0.406 +0.059 (15%)
NYT New York Times Company 44.28 -1.52 -1.779 +0.259 (15%)
EUM Short MSCI Emerging Markets -1X ETF 14.385 -0.24 -0.281 +0.041 (15%)
HNRG Hallador Energy Company 7.60 -0.947 -1.109 +0.162 (15%)
BKT Blackrock Income Trust Inc 11.87 -0.105 -0.123 +0.018 (15%)
OBT Orange County Bancor 45.98 -2.478 -2.905 +0.427 (15%)
WINT Windtree Therapeutics Inc 0.36 -0.116 -0.136 +0.02 (15%)
NLR Vaneck Uranium & Nuclear Energy ETF 73.08 -1.085 -1.273 +0.188 (15%)
CHRW C.H. Robinson Ww 74.08 -3.974 -4.673 +0.699 (15%)
SYT Syla Technologies Co. Ltd American Depositary S 3.525 -0.403 -0.474 +0.071 (15%)
CVR Chicago Rivet & Machine Company 15.69 -0.532 -0.627 +0.095 (15%)
VALE Vale S.A. ADR 13.41 -0.347 -0.411 +0.064 (16%)
UBFO United Security Bcsh 7.53 -0.21 -0.249 +0.039 (16%)
ALVR Allovir Inc 0.737 -0.183 -0.217 +0.034 (16%)
WEC Wisconsin Energy Corp 78.49 -1.49 -1.767 +0.277 (16%)
APLE Apple Hospitality REIT Inc 16.09 -0.156 -0.185 +0.029 (16%)
PLL Piedmont Lithium Inc ADR 14.56 -3.195 -3.793 +0.598 (16%)
GPRK Geopark Hlds Lmtd 8.60 -0.158 -0.188 +0.03 (16%)
MATW Matthews Intl Corp 28.94 -2.297 -2.734 +0.437 (16%)
XELA Exela Technologies Inc 2.23 -0.194 -0.231 +0.037 (16%)
GRN Ipath Series B Carbon ETN 21.928 -2.126 -2.534 +0.408 (16%)
SPI Spi Energy Company Ltd 0.64 -0.026 -0.031 +0.005 (16%)
PRTA Prothena Corp 27.59 -1.934 -2.308 +0.374 (16%)
PCRX Pacira Pharm Inc 29.72 -0.47 -0.561 +0.091 (16%)
FSR Fisker Inc 0.728 -0.32 -0.382 +0.062 (16%)
IEI 3-7 Year Treas Bond Ishares ETF 115.59 -0.367 -0.44 +0.073 (17%)
GBCI Glacier Bancorp Inc 37.42 -0.879 -1.054 +0.175 (17%)
CCK Crown Cork & Seal Company 76.62 -4.974 -5.965 +0.991 (17%)
TTI Tetra Technologies 3.90 -0.205 -0.246 +0.041 (17%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.01 -0.105 -0.126 +0.021 (17%)
PFIE Profire Energy 1.48 -0.065 -0.078 +0.013 (17%)
LEJU Leju Holdings Ltd ADR 1.33 -0.01 -0.012 +0.002 (17%)
XNET Xunlei Ltd ADR 1.486 -0.015 -0.018 +0.003 (17%)
FCBC First Community Bksh 33.14 -1.193 -1.432 +0.239 (17%)
GBF Government/Credit Bond Ishares ETF 103.184 -0.334 -0.401 +0.067 (17%)
VGIT Interm Govt Bond Vanguard 58.41 -0.226 -0.272 +0.046 (17%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.57 -0.103 -0.124 +0.021 (17%)
UFPI Universal Forest Prd 114.63 -1.267 -1.526 +0.259 (17%)
MARK Remark Holdings Inc 0.37 -0.137 -0.165 +0.028 (17%)
CBU Community Bank System 45.30 -1.227 -1.478 +0.251 (17%)
ENS Enersys Inc 91.88 -2.288 -2.756 +0.468 (17%)
NEWT Newtekone Inc 11.54 -0.704 -0.849 +0.145 (17%)
TMST Timken Steel Corp 20.40 -0.314 -0.379 +0.065 (17%)
AGG US Aggregate Bond Ishares Core ETF 97.35 -0.299 -0.361 +0.062 (17%)
GLAD Gladstone Cap Corp 10.17 -0.125 -0.151 +0.026 (17%)
CENT Central Garden 43.87 -1.508 -1.823 +0.315 (17%)
NBN Northeast Bncp 53.39 -0.414 -0.501 +0.087 (17%)
EXTR Extreme Networks 12.64 -1.524 -1.845 +0.321 (17%)
HAL Halliburton Company 35.07 -0.383 -0.464 +0.081 (17%)
MAN Manpower Inc 72.16 -1.427 -1.73 +0.303 (18%)
ELP Companhia Paranaense DE Energia [Copel] ADR 8.25 -0.183 -0.222 +0.039 (18%)
FPAY Flexshopper Inc 1.215 -0.088 -0.107 +0.019 (18%)
FRT Federal Realty Investment Trust 100.85 -0.883 -1.074 +0.191 (18%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.15 -0.078 -0.095 +0.017 (18%)
PLOW Douglas Dynamics 25.10 -1.128 -1.374 +0.246 (18%)
HTZ Hertz Global Holdings Inc 7.85 -0.628 -0.765 +0.137 (18%)
FBMS First Bancshs [Ms] 24.83 -0.92 -1.121 +0.201 (18%)
HCOM Hartford Schroders Commodity Strategy ETF 14.163 -0.237 -0.289 +0.052 (18%)
HIFS Hingham Inst For Svg 167.98 -7.32 -8.937 +1.617 (18%)
TSL Graniteshares Tsla 1.25X Daily ETF 8.34 -1.328 -1.624 +0.296 (18%)
VGSH Short-Term Govt Bond Vanguard 58.08 -0.076 -0.093 +0.017 (18%)
WSBC Wesbanco Inc 28.98 -0.207 -0.254 +0.047 (18%)
AEMD Aethlon Medical 1.72 -0.044 -0.054 +0.01 (19%)
RDHL Redhill Biophrma ADR 0.616 -0.145 -0.178 +0.033 (19%)
CALX Calix Inc 34.87 -2.115 -2.597 +0.482 (19%)
MGA Magna International 55.12 -0.736 -0.905 +0.169 (19%)
HIX Western Asset High Income Fund II Inc 4.47 -0.087 -0.107 +0.02 (19%)
BKTI Bk Technologies Inc 11.81 -0.308 -0.379 +0.071 (19%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.71 -0.026 -0.032 +0.006 (19%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.74 -0.091 -0.112 +0.021 (19%)
SLRC Slr Investment Corp 14.96 -0.108 -0.133 +0.025 (19%)
WTI W&T Offshore 3.02 -0.043 -0.053 +0.01 (19%)
DGICB Donegal Group Cl B 14.21 -0.236 -0.291 +0.055 (19%)
JOUT Johnson Outdoors 45.96 -1.376 -1.703 +0.327 (19%)
CUBA Herzfeld Caribbean 2.61 -0.021 -0.026 +0.005 (19%)
RMBS Rambus Inc 59.24 -3.962 -4.91 +0.948 (19%)
PHX Phx Minerals Inc 3.07 -0.071 -0.088 +0.017 (19%)
BAB Taxable Municipal Bond Invesco ETF 26.50 -0.071 -0.088 +0.017 (19%)
ELS Equity Lifestyle Properties 67.32 -0.853 -1.058 +0.205 (19%)
MXL Maxlinear Inc 19.44 -0.692 -0.861 +0.169 (20%)
HTLD Heartland Express 12.78 -0.253 -0.315 +0.062 (20%)
WHLR Wheeler Real Estate 0.196 -0.053 -0.066 +0.013 (20%)
PIXY Shiftpixy Inc 4.34 -0.634 -0.79 +0.156 (20%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.22 -0.456 -0.569 +0.113 (20%)
TR Tootsie Roll Industries 32.52 -0.491 -0.613 +0.122 (20%)
BND Total Bond Market ETF Vanguard 72.22 -0.209 -0.261 +0.052 (20%)
UTSI Utstarcom Holdings C 2.97 -0.10 -0.125 +0.025 (20%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.675 -0.044 -0.055 +0.011 (20%)
PNBK Patriot Natl Bncp 3.96 -0.299 -0.374 +0.075 (20%)
HTLF Heartland Finl USA 34.00 -0.96 -1.203 +0.243 (20%)
DEA Easterly Government Properties 11.80 -0.355 -0.445 +0.09 (20%)
AFK Vaneck Africa Index ETF 13.15 -0.236 -0.296 +0.06 (20%)
PRO Pros Holdings 35.75 -0.55 -0.691 +0.141 (20%)
CZR Caesars Entertainment Inc 43.47 -1.334 -1.676 +0.342 (20%)
ATGE Adtalem Global Education Inc 49.50 -3.295 -4.146 +0.851 (21%)
QLYS Qualys Inc 171.86 -9.058 -11.399 +2.341 (21%)
MBB MBS Ishares ETF 91.91 -0.347 -0.437 +0.09 (21%)
PGC Peapack Gladstone FI 24.23 -1.641 -2.067 +0.426 (21%)
MVIS Microvision 2.36 -0.115 -0.145 +0.03 (21%)
LPG Dorian Lpg Ltd 36.15 -1.524 -1.924 +0.40 (21%)
CHEK Check-Cap Ltd Ord 2.23 -0.057 -0.072 +0.015 (21%)
ONCY Oncolytics Biotech Inc 1.14 -0.087 -0.11 +0.023 (21%)
BKR Baker Hughes Company 29.59 -0.721 -0.914 +0.193 (21%)
PBI Pitney Bowes Inc 4.03 -0.10 -0.127 +0.027 (21%)
CAG Conagra Brands Inc 28.08 -0.317 -0.403 +0.086 (21%)
BSET Bassett Furniture 15.50 -0.151 -0.192 +0.041 (21%)
MITT Ag Mortgage Investment Trust 6.08 -0.022 -0.028 +0.006 (21%)
IGOV Intl Treasury Bond Ishares ETF 39.53 -0.084 -0.107 +0.023 (22%)
FDS Factset Research Systems Inc 462.58 -2.567 -3.271 +0.704 (22%)
IZEA Izea Inc 2.00 -0.04 -0.051 +0.011 (22%)
RFI Cohen & Steers Total Return Realty Fund 11.77 -0.047 -0.06 +0.013 (22%)
ORRF Orrstown Finl Svcs 26.95 -0.112 -0.143 +0.031 (22%)
USEG U S Energy Corp 1.02 -0.025 -0.032 +0.007 (22%)
UPS United Parcel Service 148.26 -1.536 -1.968 +0.432 (22%)
VUZI Vuzix Corp 1.69 -0.142 -0.182 +0.04 (22%)
PKBK Parke Bancorp Inc 17.25 -0.709 -0.909 +0.20 (22%)
GLPI Gaming & Leisure 45.48 -0.513 -0.658 +0.145 (22%)
CLB Core Laboratories Inc 14.97 -0.888 -1.14 +0.252 (22%)
GHI Greystone Housing Impact Investors LP 16.58 -0.102 -0.131 +0.029 (22%)
EGHT 8X8 Inc 2.83 -0.242 -0.311 +0.069 (22%)
WVVIP Willamette Valley Vineyards IN 4.227 -0.028 -0.036 +0.008 (22%)
MRCY Mercury Sys Inc 29.87 -1.389 -1.787 +0.398 (22%)
MCHP Microchip Technology 84.14 -1.276 -1.644 +0.368 (22%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.79 -0.052 -0.067 +0.015 (22%)
JKS Jinkosolar Holding Company ADR 27.04 -1.214 -1.573 +0.359 (23%)
UUP DB US Dollar Index Bullish Fund Invesco 28.09 -0.047 -0.061 +0.014 (23%)
VMBS Mortgage Backed Securities Vanguard 45.34 -0.151 -0.196 +0.045 (23%)
TCS The Container Store Group Inc 1.38 -0.183 -0.238 +0.055 (23%)
QCRH Qcr Holdings Inc 57.00 -0.063 -0.082 +0.019 (23%)
PRTH Priority Techno Holdings Inc 3.31 -0.096 -0.125 +0.029 (23%)
BWX Intl Treasury Bond ETF SPDR 22.19 -0.076 -0.099 +0.023 (23%)
LADR Ladder Capital Corp 10.81 -0.241 -0.314 +0.073 (23%)
DVAX Dynavax Technologies 12.67 -0.27 -0.352 +0.082 (23%)
CBFV Cb Financial Svc 22.735 -0.543 -0.709 +0.166 (23%)
AINC Ashford Inc 2.79 -0.444 -0.581 +0.137 (24%)
AEM Agnico-Eagle Mines Ltd 48.06 -0.745 -0.976 +0.231 (24%)
FSP Franklin Street Properties 2.37 -0.035 -0.046 +0.011 (24%)
BW Babcock & Wilcox Enterprises 1.28 -0.108 -0.142 +0.034 (24%)
RILY B. Riley Financl 18.33 -1.989 -2.615 +0.626 (24%)
FAN Global Wind Energy ETF FT 15.18 -0.13 -0.171 +0.041 (24%)
BDN Brandywine Realty Trust 4.30 -0.225 -0.296 +0.071 (24%)
BLV Long Term Bond Index ETF Vanguard 71.54 -0.398 -0.524 +0.126 (24%)
FTRI Indxx Global Natural Resources Income ETF FT 12.41 -0.028 -0.037 +0.009 (24%)
EQC Equity Commonwealth 18.83 -0.257 -0.34 +0.083 (24%)
VNO Vornado Realty Trust 26.30 -0.556 -0.738 +0.182 (25%)
HSBC HSBC Holdings Plc ADR 39.18 -0.259 -0.344 +0.085 (25%)
CEIX Consol Energy Inc 85.82 -5.541 -7.366 +1.825 (25%)
AGRO Adecoagro S.A. 10.04 -0.23 -0.306 +0.076 (25%)
ATLO Ames Natl Corp 18.97 -0.528 -0.703 +0.175 (25%)
LFT Lument Finance Trust Inc 2.26 -0.015 -0.02 +0.005 (25%)
MOS Mosaic Company 31.16 -0.72 -0.96 +0.24 (25%)
MINDP Mitcham Industries Inc 8.03 -0.482 -0.643 +0.161 (25%)
ARCO Arcos Dorados Holdings Inc 11.86 -0.146 -0.195 +0.049 (25%)
GTE Gran Tierra Energy Inc 5.35 -0.035 -0.047 +0.012 (26%)
GSBC Great Southern Bncp 52.14 -1.276 -1.717 +0.441 (26%)
HAIN Hain Celestial Group 10.00 -0.402 -0.541 +0.139 (26%)
FLNT Fluent Inc 0.547 -0.026 -0.035 +0.009 (26%)
VJET Voxeljet Ag ADR 1.11 -0.043 -0.058 +0.015 (26%)
NSP Insperity Inc 101.79 -5.68 -7.666 +1.986 (26%)
FENC Fennec Pharmaceuticals Inc 9.47 -0.243 -0.328 +0.085 (26%)
APD Air Products and Chemicals 234.04 -9.966 -13.457 +3.491 (26%)
GGB Gerdau S.A. ADR 4.31 -0.054 -0.073 +0.019 (26%)
CPB Campbell Soup Company 42.64 -0.441 -0.598 +0.157 (26%)
WWR Westwater Resources 0.524 -0.014 -0.019 +0.005 (26%)
ASRT Assertio Therapeutics Inc 0.884 -0.075 -0.102 +0.027 (26%)
AP Ampco-Pittsburgh Corp 2.52 -0.022 -0.03 +0.008 (27%)
NWFL Norwood Financial Cp 27.61 -1.018 -1.392 +0.374 (27%)
CMCSA Comcast Corp A 42.85 -0.69 -0.948 +0.258 (27%)
ADI Analog Devices 191.82 -0.521 -0.718 +0.197 (27%)
EXLS Exlservice Holdings 31.12 -0.36 -0.497 +0.137 (28%)
DM Desktop Metal Inc 0.612 -0.055 -0.076 +0.021 (28%)
LMT Lockheed Martin Corp 428.24 -3.777 -5.224 +1.447 (28%)
KE Kimball Electrnc 22.51 -0.759 -1.05 +0.291 (28%)
DXLG Destination XL Group 3.99 -0.091 -0.126 +0.035 (28%)
REG Regency Centers Corp 61.95 -0.88 -1.222 +0.342 (28%)
TEX Terex Corp 57.35 -1.137 -1.579 +0.442 (28%)
SENEB Seneca Foods Cp B 50.35 -2.038 -2.843 +0.805 (28%)
REM Mortgage Real Estate Ishares ETF 22.34 -0.348 -0.486 +0.138 (28%)
LOOP Loop Industries Inc 3.14 -0.131 -0.183 +0.052 (28%)
ERIC Ericsson ADR 5.44 -0.06 -0.084 +0.024 (29%)
MTR Mesa Royalty Trust 10.60 -1.066 -1.499 +0.433 (29%)
VICI Vici Properties Inc 29.93 -0.273 -0.384 +0.111 (29%)
SD Sandridge Energy Inc 13.04 -0.318 -0.448 +0.13 (29%)
CWBC Community West Bncsh 14.61 -0.33 -0.465 +0.135 (29%)
GBR New Concept Energy Inc 1.03 -0.012 -0.017 +0.005 (29%)
UBT Ultra 20+ Year Treasury 2X ETF 20.16 -0.317 -0.45 +0.133 (30%)
SR Spire Inc 59.32 -0.192 -0.273 +0.081 (30%)
ATXI Avenue Therapeutics Inc 0.152 -0.007 -0.01 +0.003 (30%)
TLH 10-20 Year Treas Bond Ishares ETF 104.02 -0.537 -0.768 +0.231 (30%)
GME Gamestop Corp 14.27 -0.354 -0.507 +0.153 (30%)
DBB DB Base Metals Fund Invesco 17.34 -0.178 -0.255 +0.077 (30%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 70.03 -0.053 -0.076 +0.023 (30%)
TD Toronto Dominion Bank 60.00 -0.361 -0.521 +0.16 (31%)
MFD Macquarie/First Trust Global 7.48 -0.054 -0.078 +0.024 (31%)
CORT Corcept Therapeutics 23.50 -0.54 -0.781 +0.241 (31%)
ZLAB Zai Lab Ltd ADR 20.98 -1.124 -1.63 +0.506 (31%)
IP International Paper Company 35.36 -0.393 -0.571 +0.178 (31%)
BGI Birks Group Inc 3.98 -0.064 -0.093 +0.029 (31%)
PCG Pacific Gas & Electric Company 16.69 -0.13 -0.189 +0.059 (31%)
MXC Mexco Energy Corp 10.05 -0.085 -0.124 +0.039 (31%)
RMTI Rockwell Medical IN 1.41 -0.063 -0.092 +0.029 (32%)
AC Associated Capital Group Inc 33.50 -0.334 -0.488 +0.154 (32%)
REZ Residential and Multisector Real Estate ETF 69.61 -0.17 -0.249 +0.079 (32%)
CTHR Charles & Colvard 0.362 -0.017 -0.025 +0.008 (32%)
RM Regional Managment Corp 23.40 -0.54 -0.796 +0.256 (32%)
JXI Global Utilities Ishares ETF 55.84 -0.398 -0.587 +0.189 (32%)
VIEW View Inc 1.63 -0.266 -0.393 +0.127 (32%)
T AT&T Inc 16.93 -0.023 -0.034 +0.011 (32%)
EOG Eog Resources 114.46 -0.674 -0.999 +0.325 (33%)
MD Pediatrix Medical Group Inc 9.15 -0.199 -0.297 +0.098 (33%)
FSBC Five Star Bancorp 23.73 -0.299 -0.448 +0.149 (33%)
STCN Steel Connect Inc 8.95 -0.327 -0.49 +0.163 (33%)
PNRG Primeenergy Cp 98.85 -1.183 -1.773 +0.59 (33%)
NGD New Gold Inc 1.24 -0.053 -0.08 +0.027 (34%)
MBIO Mustang Bio Inc 1.35 -0.041 -0.062 +0.021 (34%)
EARN Ellington Residential Mortgage 5.95 -0.025 -0.038 +0.013 (34%)
NEO Neogenomics Inc 15.60 -0.144 -0.219 +0.075 (34%)
WBS Webster Financial Corp 47.64 -0.31 -0.473 +0.163 (34%)
PCH Potlatch Cp 45.21 -0.622 -0.954 +0.332 (35%)
GHG Greentree Hospitality Group Ltd ADR 3.22 -0.081 -0.125 +0.044 (35%)
OFG OFG Bancorp 36.22 -0.09 -0.139 +0.049 (35%)
UNL US 12 Month Natural Gas 8.05 -0.274 -0.424 +0.15 (35%)
FVCB Fvcbankcorp Inc 12.11 -0.254 -0.394 +0.14 (36%)
NEPT Neptune Wellness Solutions Inc 0.44 -0.041 -0.064 +0.023 (36%)
DOCU Docusign Inc 53.27 -1.435 -2.245 +0.81 (36%)
SNA Snap-On Inc 275.66 -3.793 -5.953 +2.16 (36%)
OZK Bank Ozk 43.80 -0.83 -1.308 +0.478 (37%)
EXPO Exponent Inc 80.89 -1.969 -3.103 +1.134 (37%)
TIPT Tiptree Fncl Cl A 17.51 -0.367 -0.58 +0.213 (37%)
FGBI First Gurty Banc 11.44 -0.118 -0.187 +0.069 (37%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.59 -0.176 -0.279 +0.103 (37%)
VGLT Long-Term Govt Bond Vanguard 58.84 -0.30 -0.479 +0.179 (37%)
PRT Permrock Royalty Trust Trust Units 4.55 -0.082 -0.131 +0.049 (37%)
IQ Iqiyi Inc ADR 3.69 -0.102 -0.163 +0.061 (37%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.74 -0.138 -0.221 +0.083 (38%)
DLB Dolby Laboratories 81.00 -1.088 -1.752 +0.664 (38%)
MEOH Methanex Cp 44.84 -0.20 -0.323 +0.123 (38%)
PX P10 Inc Cl A 9.27 -0.125 -0.202 +0.077 (38%)
SSBI Summit State Bank 11.25 -0.359 -0.582 +0.223 (38%)
AWP Abrdn Global Premier Properties Fund 3.72 -0.008 -0.013 +0.005 (38%)
AVRO Avrobio Inc 1.31 -0.008 -0.013 +0.005 (38%)
DIAL Columbia Diversified Fixed Income ETF 17.67 -0.019 -0.031 +0.012 (39%)
GMET Vaneck Green Metals ETF 21.634 -0.281 -0.46 +0.179 (39%)
GEF Greif Bros Corp 64.46 -0.659 -1.083 +0.424 (39%)
WSO Watsco Inc 394.12 -3.497 -5.761 +2.264 (39%)
XONE Boxx One Year Target Duration ETF 49.73 -0.032 -0.053 +0.021 (40%)
PMT Pennymac Mortgage Investment Trust 14.13 -0.169 -0.28 +0.111 (40%)
SAR Saratoga Investment Corp 23.61 -0.13 -0.216 +0.086 (40%)
CUK Carnival Plc ADR 14.40 -0.281 -0.468 +0.187 (40%)
SVM Silvercorp Metals Inc 2.41 -0.018 -0.03 +0.012 (40%)
ACT Enact Holdings Inc 27.72 -0.324 -0.54 +0.216 (40%)
EAST Eastside Distilling Inc 1.105 -0.006 -0.01 +0.004 (40%)
CETX Cemtrex Inc 3.75 -0.279 -0.466 +0.187 (40%)
NDAQ Nasdaq Inc 56.20 -0.053 -0.089 +0.036 (40%)
TLT 20+ Year Treas Bond Ishares ETF 94.18 -0.48 -0.81 +0.33 (41%)
COHN Cohen & Company Inc 7.00 -0.013 -0.022 +0.009 (41%)
ST Sensata Technologies Holding N.V. 34.42 -0.254 -0.433 +0.179 (41%)
CCL Carnival Corp 15.86 -0.324 -0.555 +0.231 (42%)
FMC FMC Corp 56.39 -1.542 -2.655 +1.113 (42%)
CMP Compass Minerals Intl Inc 22.80 -0.389 -0.672 +0.283 (42%)
CVCY Central Vly Cmty Bcp 18.69 -0.265 -0.459 +0.194 (42%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 78.47 -0.625 -1.085 +0.46 (42%)
FET Forum Energy Technologies Inc 20.01 -0.424 -0.737 +0.313 (42%)
OR Osisko Gold Royalties Ltd 14.59 -0.107 -0.188 +0.081 (43%)
TSLA Tesla Inc 201.88 -3.789 -6.714 +2.925 (44%)
ABIO Arca Biopharma Inc 1.65 -0.009 -0.016 +0.007 (44%)
VHI Valhi Inc 13.63 -0.248 -0.441 +0.193 (44%)
AMKR Amkor Technology 31.02 -0.158 -0.281 +0.123 (44%)
JBSS John B Sanfilippo 102.37 -0.747 -1.339 +0.592 (44%)
FSLR First Solar Inc 153.89 -0.851 -1.536 +0.685 (45%)
ARI Apollo Commercial Real Estate 11.21 -0.126 -0.229 +0.103 (45%)
ABM ABM Industries Inc 41.31 -0.374 -0.681 +0.307 (45%)
PERF Perfect Corp Cl A 2.49 -0.028 -0.051 +0.023 (45%)
BFST Business First Bancshares Inc 22.45 -0.154 -0.281 +0.127 (45%)
EDV Extended Dur Trs Idx ETF Vanguard 75.76 -0.463 -0.845 +0.382 (45%)
LRN Stride Inc 59.75 -0.558 -1.021 +0.463 (45%)
ALLK Allakos Inc 1.48 -0.08 -0.147 +0.067 (46%)
NR Newpark Resources 6.43 -0.056 -0.103 +0.047 (46%)
GLBS Globus Maritime Limi 2.24 -0.034 -0.063 +0.029 (46%)
FDBC Fidelity D & D Bancorp Inc 49.94 -0.843 -1.576 +0.733 (47%)
DBP DB Precious Metals Fund Invesco 49.163 -0.169 -0.316 +0.147 (47%)
APVO Aptevo Therapeutics Inc 0.17 -0.008 -0.015 +0.007 (47%)
IRIX Iridex Cp 2.69 -0.034 -0.064 +0.03 (47%)
GTHX G1 Therapeutics Inc 3.32 -0.242 -0.462 +0.22 (48%)
BCO Brink's Company 82.83 -0.31 -0.596 +0.286 (48%)
APPN Appian Corp Cl A 34.85 -0.317 -0.616 +0.299 (49%)
AVB Avalonbay Communities 177.03 -0.494 -0.962 +0.468 (49%)
SENEA Seneca Foods Cp A 50.66 -1.162 -2.277 +1.115 (49%)
MTH Meritage Corp 157.66 -1.014 -1.99 +0.976 (49%)
LWAY Lifeway Foods Inc 12.09 -0.305 -0.60 +0.295 (49%)
PEBK Peoples Bancorp NC 26.65 -0.48 -0.957 +0.477 (50%)
ABR Arbor Realty Trust 13.40 -0.155 -0.309 +0.154 (50%)
GNW Genworth Financial Inc 6.15 -0.02 -0.04 +0.02 (50%)
KRO Kronos Worldwide Inc 9.09 -0.101 -0.202 +0.101 (50%)
FPI Farmland Partners Inc 11.80 -0.137 -0.275 +0.138 (50%)
PSR Active U.S. Real Estate Invesco ETF 87.305 -0.244 -0.498 +0.254 (51%)
ZTR Virtus Total Return Fund Inc 5.29 -0.016 -0.033 +0.017 (52%)
DMLP Dorchester Minerals 30.91 -0.109 -0.225 +0.116 (52%)
CHDN Churchill Downs IN 121.87 -0.701 -1.451 +0.75 (52%)
MCRB Seres Therapeutics Inc 1.14 -0.019 -0.04 +0.021 (52%)
BXMT Blackstone Mortgage Trust Inc Cl A 20.37 -0.231 -0.497 +0.266 (54%)
LTPZ 15+ Year US TIPS Index Pimco ETF 55.21 -0.163 -0.354 +0.191 (54%)
CVV CVD Equipment Corp 4.91 -0.033 -0.072 +0.039 (54%)
MCHX Marchex Inc 1.37 -0.021 -0.046 +0.025 (54%)
XPL Solitario Resources Corp 0.53 -0.005 -0.011 +0.006 (55%)
CEF Sprott Physical Gold & Silver Trust 18.59 -0.033 -0.074 +0.041 (55%)
VIRC Virco MFG Cp 10.54 -0.247 -0.554 +0.307 (55%)
NSPR Inspiremd Inc 2.75 -0.021 -0.048 +0.027 (56%)
BNED Barnes & Noble Education Inc C 0.965 -0.03 -0.069 +0.039 (57%)
AMT American Tower Corp 198.86 -2.096 -4.823 +2.727 (57%)
PYPL Paypal Holdings 60.34 -0.347 -0.803 +0.456 (57%)
VET Vermilion Energy Inc 11.09 -0.095 -0.22 +0.125 (57%)
IEZ US Oil Equipment & Services Ishares ETF 20.81 -0.021 -0.049 +0.028 (57%)
AZPN Aspen Technology 193.89 -2.668 -6.327 +3.659 (58%)
KOS Kosmos Energy Ltd 6.14 -0.072 -0.175 +0.103 (59%)
UTG Reaves Utility 26.16 -0.073 -0.178 +0.105 (59%)
BIG Big Lots 5.42 -0.242 -0.597 +0.355 (59%)
IGT International Game Technology 27.17 -0.155 -0.392 +0.237 (60%)
WTS Watts Water Technologies 203.95 -0.436 -1.108 +0.672 (61%)
AZN Astrazeneca Plc ADR 64.16 -0.103 -0.264 +0.161 (61%)
EXPI Exp Realty International 13.10 -0.253 -0.669 +0.416 (62%)
CQQQ China Technology Invesco ETF 31.66 -0.135 -0.359 +0.224 (62%)
FDX Fedex Corp 248.97 -1.341 -3.683 +2.342 (64%)
BTAI Bioxcel Therapeutics Inc 3.18 -0.012 -0.033 +0.021 (64%)
EAF Graftech International Ltd 1.76 -0.068 -0.188 +0.12 (64%)
NLY Annaly Capital Management Inc 19.09 -0.048 -0.133 +0.085 (64%)
OSUR Orasure Tech Inc 7.195 -0.065 -0.182 +0.117 (64%)
CODA Coda Octopus Group 5.93 -0.049 -0.145 +0.096 (66%)
PNNT Pennantpark Investme 6.82 -0.011 -0.033 +0.022 (67%)
TNXP Tonix Pharm Holdings 0.378 -0.004 -0.012 +0.008 (67%)
EE Excelerate Energy Inc Cl A 15.70 -0.212 -0.638 +0.426 (67%)
NTCT Netscout Systems 21.65 -0.033 -0.102 +0.069 (68%)
SNY Sanofi-Aventis S.A. ADR 47.85 -0.118 -0.369 +0.251 (68%)
ASTC Astrotech Corp 8.10 -0.044 -0.144 +0.10 (69%)
DBL Doubleline Opportunistic Credit Fund 15.219 -0.011 -0.036 +0.025 (69%)
GBLI Global Indemnity Plc 29.967 -0.188 -0.636 +0.448 (70%)
CASA Casa Systems Inc 0.40 -0.013 -0.044 +0.031 (70%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.982 -0.028 -0.095 +0.067 (71%)
LAD Lithia Motors 299.06 -0.61 -2.082 +1.472 (71%)
UBS UBS Group Ag ADR 28.45 -0.07 -0.241 +0.171 (71%)
BLUE Bluebird Bio 1.39 -0.044 -0.153 +0.109 (71%)
MFA MFA Financial Inc 11.22 -0.029 -0.102 +0.073 (72%)
AFL Aflac Inc 80.74 -0.191 -0.678 +0.487 (72%)
UMH Umh Properties 15.40 -0.078 -0.279 +0.201 (72%)
LAC Lithium Americas Corp 5.48 -0.112 -0.412 +0.30 (73%)
RNG Ringcentral Inc 33.42 -0.169 -0.647 +0.478 (74%)
PRST Presto Automation Inc 0.313 -0.01 -0.039 +0.029 (74%)
AVT Avnet Inc 46.59 -0.101 -0.432 +0.331 (77%)
BRF Vaneck Brazil Smallcap ETF 16.405 -0.024 -0.107 +0.083 (78%)
STAF Staffing 360 Solutions Inc 0.35 -0.002 -0.009 +0.007 (78%)
ENIC Enersis Chile S.A. ADR 3.00 -0.009 -0.041 +0.032 (78%)
TBPH Theravance Bio Ord 9.47 -0.057 -0.277 +0.22 (79%)
DESP Despegar.com Corp 8.91 -0.019 -0.093 +0.074 (80%)
DQ Daqo New Energy ADR 21.28 -0.174 -0.87 +0.696 (80%)
PAG Penske Automotive Group 153.50 -0.259 -1.296 +1.037 (80%)
ING ING Groep N.V. ADR 13.72 -0.019 -0.102 +0.083 (81%)
STM Stmicroelectronics N.V. ADR 45.62 -0.031 -0.171 +0.14 (82%)
TIP TIPS Bond Ishares ETF 106.72 -0.029 -0.166 +0.137 (83%)
STWD Starwood Property Trust 20.39 -0.044 -0.257 +0.213 (83%)
ROK Rockwell Automation Inc 285.08 -0.43 -2.923 +2.493 (85%)
HNNA Hennessy Advisors 6.79 -0.005 -0.034 +0.029 (85%)
LULU Lululemon Athletica 467.09 -0.505 -3.469 +2.964 (85%)
PSCF S&P Smallcap Financials Invesco ETF 46.82 -0.005 -0.039 +0.034 (87%)
UBCP United Bncp Inc 11.91 -0.006 -0.049 +0.043 (88%)
MUR Murphy Oil Corp 39.67 -0.021 -0.196 +0.175 (89%)
FBIO Fortress Biotech Inc 2.08 -0.01 -0.099 +0.089 (90%)
ITRN Ituran Location 26.12 -0.008 -0.08 +0.072 (90%)
VIRT Virtu Financial Cm A 18.05 -0.034 -0.373 +0.339 (91%)
CCI Crown Castle Inc 109.94 -0.061 -0.709 +0.648 (91%)
BG Bunge Ltd 94.37 -0.07 -0.91 +0.84 (92%)
RVNC Revance Therapeutics 7.14 -0.024 -0.404 +0.38 (94%)
CMCT Creative Media & Community Trust Corp 3.60 -0.002 -0.041 +0.039 (95%)
FEDU Four Seasons Education Cayman Inc ADR 9.89 -0.022 -0.492 +0.47 (96%)
REMX Vaneck Rare Earth Strategic Metals ETF 52.54 -0.036 -1.24 +1.204 (97%)
NMIH Nmi Holdings Inc 30.08 -0.004 -0.148 +0.144 (97%)
NATH Nathan's Famous IN 70.25 -0.009 -0.542 +0.533 (98%)
LX Lexinfintech Holdings Ltd ADR 1.84 0.00 -0.02 +0.02 (100%)
CRS Carpenter Technology Corp 64.65 0.005 -0.166 +0.171 (103%)
SIX Six Flags Entertainment Corp 25.34 0.004 -0.114 +0.118 (104%)
R Ryder System 114.10 0.011 -0.27 +0.281 (104%)
DOLE Dole Plc 11.81 0.007 -0.17 +0.177 (104%)
BLRX Biolinerx Ltd ADR 1.33 0.002 -0.046 +0.048 (104%)
GEL Genesis Energy LP 11.52 0.009 -0.11 +0.119 (108%)
STT State Street Corp 73.73 0.029 -0.351 +0.38 (108%)
MOO Vaneck Agribusiness ETF 72.58 0.025 -0.223 +0.248 (111%)
CRK Comstock Resources 8.55 0.023 -0.178 +0.201 (113%)
USAC USA Compression Partners LP 24.97 0.028 -0.179 +0.207 (116%)
FTAG Indxx Global Agriculture ETF FT 24.25 0.008 -0.05 +0.058 (116%)
ATRC Atricure Inc 34.97 0.064 -0.377 +0.441 (117%)
GDS Gds Holdings Ltd ADR 6.83 0.014 -0.071 +0.085 (120%)
RH Rh Common Stock 274.40 0.433 -2.127 +2.56 (120%)
COP Conocophillips 112.54 0.052 -0.244 +0.296 (121%)
TLYS Tilly's Inc 7.69 0.017 -0.074 +0.091 (123%)
APWC Asia Pacific Wire & Cable 1.37 0.001 -0.004 +0.005 (125%)
ADPT Adaptive Biotechnologies Corp 4.11 0.015 -0.056 +0.071 (127%)
ECH Chile Ishares MSCI ETF 26.33 0.062 -0.216 +0.278 (129%)
EVBN Evans Bancorp 29.70 0.043 -0.142 +0.185 (130%)
CBD Companhia Brasileira DE Distribuicao ADR 0.764 0.003 -0.008 +0.011 (138%)
BZH Beazer Homes USA 31.33 0.139 -0.295 +0.434 (147%)
KMB Kimberly-Clark Corp 121.17 0.11 -0.23 +0.34 (148%)
SQM Sociedad Quimica Y Minera S.A. ADR 49.72 0.621 -1.298 +1.919 (148%)
APAC Stonebridge Acquisition Corp Cl A 12.00 0.189 -0.361 +0.55 (152%)
EXEL Exelixis Inc 21.90 0.116 -0.207 +0.323 (156%)
BNJ Brookfield Finance Inc 4.50% 16.04 0.02 -0.032 +0.052 (162%)
CBSH Commerce Bancshares 52.04 0.07 -0.095 +0.165 (174%)
EGY Vaalco Energy Inc 4.46 0.017 -0.023 +0.04 (174%)
CRMT America's Car-Mart 67.34 0.353 -0.475 +0.828 (174%)
ADIL Adial Pharmaceuticals Inc 2.04 0.109 -0.144 +0.253 (176%)
EWZS Brazil Smallcap Ishares MSCI ETF 14.08 0.032 -0.042 +0.074 (176%)
UPW Ultra Utilities 2X ETF 50.177 0.199 -0.258 +0.457 (177%)
AEE Ameren Corp 71.19 0.175 -0.215 +0.39 (181%)
TPB Turning Point Brands 25.30 0.288 -0.349 +0.637 (183%)
TALO Talos Energy Inc 13.19 0.039 -0.046 +0.085 (185%)
REI Ring Energy Inc 1.43 0.007 -0.008 +0.015 (188%)
WILC G Willi-Food Intl 10.334 0.075 -0.085 +0.16 (188%)
LIT GX Lithium & Battery Tech ETF 46.06 0.438 -0.496 +0.934 (188%)
UGL Ultra Gold 2X ETF 61.64 0.158 -0.175 +0.333 (190%)
AEZS Aeterna Zentaris 1.91 0.013 -0.014 +0.027 (193%)
DSX Diana Shipping Inc 3.05 0.019 -0.02 +0.039 (195%)
RGP Resources Connection Inc 13.83 0.069 -0.072 +0.141 (196%)
LIVE Live Ventures 26.42 0.211 -0.216 +0.427 (198%)
NMFC New Mountain Finance Corp 12.89 0.025 -0.025 +0.05 (200%)
GLMD Galmed Pharmaceutica 0.396 0.004 -0.004 +0.008 (200%)
CDTX Cidara Thera 0.708 0.002 -0.002 +0.004 (200%)
NGG National Grid Transco Plc ADR 66.66 0.141 -0.114 +0.255 (224%)
CXM Sprinklr Inc Cl A 13.03 0.037 -0.028 +0.065 (232%)
OIH Vaneck Oil Services ETF 297.08 0.347 -0.245 +0.592 (242%)
IGF Global Infrastructure Ishares ETF 45.64 0.081 -0.057 +0.138 (242%)
FCPT Four Corners Property Trust IN 24.18 0.094 -0.065 +0.159 (245%)
KRC Kilroy Realty Corp 37.89 0.32 -0.212 +0.532 (251%)
DIN Dineequity Inc 48.51 0.493 -0.315 +0.808 (257%)
CMT Core Molding Technologies Inc 18.37 0.201 -0.113 +0.314 (278%)
CKPT Checkpoint Therapeutics Inc 2.09 0.022 -0.012 +0.034 (283%)
MHO M/I Homes 126.99 0.809 -0.412 +1.221 (296%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.88 0.059 -0.03 +0.089 (297%)
AHT Ashford Hospitality Trust Inc 1.93 0.053 -0.026 +0.079 (304%)
EDAP Edap Tms Sa ADR 6.32 0.02 -0.009 +0.029 (322%)
CSWC Capital Southwest 24.12 0.067 -0.03 +0.097 (323%)
KMT Kennametal Inc 25.24 0.162 -0.064 +0.226 (353%)
PLX Protalix Biotherapeutics 1.63 0.028 -0.011 +0.039 (355%)
CIVI Civitas Resources Inc 68.68 1.102 -0.415 +1.517 (366%)
AIRT Air T Inc 17.42 0.131 -0.049 +0.18 (367%)
PHYS Sprott Physical Gold Trust ETV 15.79 0.037 -0.013 +0.05 (385%)
CADE Cadence Bank 27.68 0.079 -0.027 +0.106 (393%)
FXE Euro Trust Currencyshares 99.86 0.05 -0.017 +0.067 (394%)
FF Futurefuel Corp 5.93 0.012 -0.004 +0.016 (400%)
XME S&P Metals & Mining SPDR 56.49 0.037 -0.012 +0.049 (408%)
NWPX Northwest Pipe Company 29.83 0.091 -0.028 +0.119 (425%)
VOD Vodafone Grp Plc ADR 8.94 0.096 -0.028 +0.124 (443%)
MBOT Microbot Medical Inc 1.28 0.007 -0.002 +0.009 (450%)
NRP Natural Resource Partners LP 91.45 0.758 -0.207 +0.965 (466%)
WRN Western Copper Corp 1.28 0.055 -0.014 +0.069 (493%)
OXLCO Oxford Lane Capital Corp 22.19 0.036 -0.009 +0.045 (500%)
CSBR Champions Oncolog 5.90 0.008 -0.002 +0.01 (500%)
TGTX Tg Therapeuticscmn 17.22 0.741 -0.181 +0.922 (509%)
ERH Wells Fargo Advantage Utilities and High 9.07 0.041 -0.01 +0.051 (510%)
DGLY Digital Ally Inc 2.245 0.031 -0.007 +0.038 (543%)
BGSF Bgsf Inc 10.23 0.071 -0.016 +0.087 (544%)
WPRT Westport Fuel Systems Inc 6.20 0.072 -0.016 +0.088 (550%)
OPRA Opera Ltd ADR 12.18 0.191 -0.041 +0.232 (566%)
RWO DJ Global Real Estate ETF SPDR 41.89 0.014 -0.003 +0.017 (567%)
RKT Rocket Companies Inc Cl A 12.56 0.234 -0.048 +0.282 (588%)
CDNA Caredx Inc 10.64 0.432 -0.087 +0.519 (597%)
MPX Marine Products Corp 11.46 0.124 -0.023 +0.147 (639%)
IVR Invesco Mortgage Capital Inc 9.03 0.079 -0.013 +0.092 (708%)
KEYS Keysight Technologies Inc 154.30 0.341 -0.05 +0.391 (782%)
IGLD FT Gold Strategy Target Income ETF 18.86 0.044 -0.006 +0.05 (833%)
SJT San Juan Basin Royalty Trust 5.14 0.084 -0.011 +0.095 (864%)
VERU Veru Inc 0.605 0.031 -0.004 +0.035 (875%)
OC Owens Corning Inc 149.78 0.964 -0.119 +1.083 (910%)
OPBK Open Bank 10.36 0.036 -0.004 +0.04 (1000%)
WMK Weis Markets 64.94 0.763 -0.071 +0.834 (1175%)
AXTA Axalta Coating Systems Ltd 32.73 0.256 -0.022 +0.278 (1264%)
PFLT Pennantpark Fltng Rt 11.43 0.035 -0.002 +0.037 (1850%)
GII FTSE Global Infra 100 SPDR 51.965 0.151 -0.008 +0.159 (1988%)
FUNC First United Corp 22.10 0.106 -0.005 +0.111 (2220%)
MS Morgan Stanley 86.04 0.139 -0.006 +0.145 (2417%)
SAMG Silvercrest Ast Cm A 16.77 0.073 -0.003 +0.076 (2533%)
SNFCA Security Natl Finl 8.62 0.152 -0.005 +0.157 (3140%)
TXMD Therapeuticsmd Inc 2.40 0.031 -0.001 +0.032 (3200%)
EPM Evolution Petroleum Corp 5.86 0.069 -0.001 +0.07 (7000%)
Stock Price Date: Feb 29, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7255  4758  1497  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 JAGX 0.091+0.032 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 FSR 0.473-0.256 
 SFT 0.17+0.063