Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
HA Hawaiian Hlds Inc 30.05 0.23 0.001 +0.229 (22900%)
CPK Chesapeake Utilities Corp 95.19 0.65 0.006 +0.644 (10733%)
BHF Brighthouse Financial Inc 40.99 0.463 0.005 +0.458 (9160%)
CIT Cit Group Inc 46.39 0.375 0.005 +0.37 (7400%)
ENVA Enova International Inc 24.35 0.365 0.005 +0.36 (7200%)
DG Dollar General Corp 157.99 1.031 0.018 +1.013 (5628%)
CGBD Tcg Bdc Inc 14.03 0.097 0.002 +0.095 (4750%)
EWP Spain Ishares MSCI ETF 28.89 0.036 0.001 +0.035 (3500%)
OC Owens Corning Inc 65.65 0.16 0.005 +0.155 (3100%)
LANDP Gladstone Land Corp 26.00 0.051 0.002 +0.049 (2450%)
MTSC M T S Systems Cp 51.67 0.714 0.029 +0.685 (2362%)
QRTEB Liberty Int Qvc Sr B 8.69 0.114 0.005 +0.109 (2180%)
USAK U S A Truck Inc 7.83 0.15 0.007 +0.143 (2043%)
RPT Ramco-Gershenson Properties Trust 14.66 0.052 0.003 +0.049 (1633%)
TRNS Transcat Inc 32.37 0.291 0.017 +0.274 (1612%)
GSBD Goldman Sachs Bdc Inc 21.27 0.03 0.002 +0.028 (1400%)
AAN Aaron's Inc 61.38 0.867 0.059 +0.808 (1369%)
AMSF Amerisafe Inc 68.60 0.899 0.069 +0.83 (1203%)
SJW SJW Corp 72.86 0.894 0.078 +0.816 (1046%)
RBB Rbb Bancorp 20.71 0.011 0.001 +0.01 (1000%)
ONCS Oncosec Medical 2.09 0.053 0.005 +0.048 (960%)
NPK National Presto Industries 89.60 0.495 0.047 +0.448 (953%)
AIV Apartment Investment and Management 52.75 0.391 0.039 +0.352 (903%)
TXT Textron Inc 46.12 0.371 0.041 +0.33 (805%)
NAOV Nanovibronix Inc 2.767 0.009 0.001 +0.008 (800%)
ANDAU Andina Acquisition Corp III Unit 10.46 0.957 0.107 +0.85 (794%)
IFN India Fund 20.86 0.123 0.014 +0.109 (779%)
OPRX Optimizerx Corp 10.91 0.192 0.022 +0.17 (773%)
MRTN Marten Transport L 21.65 0.132 0.017 +0.115 (676%)
LTRPA Liberty Tripadv A 7.36 0.031 0.004 +0.027 (675%)
EGOV Nic Inc 22.57 0.13 0.017 +0.113 (665%)
TILE Interface Inc 17.38 0.291 0.041 +0.25 (610%)
LM Legg Mason Inc 37.75 0.531 0.079 +0.452 (572%)
BCML Bay Commercial Bk CA 22.55 0.10 0.015 +0.085 (567%)
IFF International Flavors & Fragrances 134.88 2.502 0.376 +2.126 (565%)
RA Brookfield Real Assets Income Fund Inc 21.85 0.033 0.005 +0.028 (560%)
NRIM Northrim Bancorp Inc 38.20 0.115 0.018 +0.097 (539%)
NEXA Nexa Resources S.A. 8.64 0.031 0.005 +0.026 (520%)
NJR Newjersey Resources Corp 44.05 0.261 0.043 +0.218 (507%)
SXT Sensient Technologies Corp 65.10 0.378 0.063 +0.315 (500%)
UBA Urstadt Biddle Properties Inc 24.19 0.018 0.003 +0.015 (500%)
IDRA Idera Pharmaceuticals 2.15 0.089 0.015 +0.074 (493%)
EXP Eagle Materials Inc 93.20 0.70 0.121 +0.579 (479%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 0.321 0.056 +0.265 (473%)
SFIX Stitch Fix Inc 25.22 0.273 0.048 +0.225 (469%)
IBKC Iberiabank Corp 78.22 1.209 0.213 +0.996 (468%)
SRCL Stericycle Inc 63.35 0.386 0.069 +0.317 (459%)
TPHS Trinity Pl Hlds Inc 3.33 0.077 0.014 +0.063 (450%)
SRTS Sensus Healthcare Inc 4.23 0.159 0.03 +0.129 (430%)
GSB Globalscape 11.00 0.253 0.05 +0.203 (406%)
SIGI Selective Ins Group 68.25 0.643 0.128 +0.515 (402%)
SENEB Seneca Foods Cp B 39.89 0.366 0.073 +0.293 (401%)
MTH Meritage Corp 65.94 0.854 0.171 +0.683 (399%)
TFSL Tfs Financial Corp 19.87 0.094 0.019 +0.075 (395%)
OPGN Opgen Inc 1.91 0.157 0.032 +0.125 (391%)
SGU Star Gas Partners LP 9.53 0.029 0.006 +0.023 (383%)
AVB Avalonbay Communities 216.07 2.44 0.514 +1.926 (375%)
QLYS Qualys Inc 84.90 0.327 0.07 +0.257 (367%)
OSUR Orasure Tech Inc 8.22 0.093 0.02 +0.073 (365%)
LNC Lincoln National Corp 60.04 0.29 0.063 +0.227 (360%)
TIGR Up Fintech Holding Ltd ADR 4.10 0.245 0.054 +0.191 (354%)
MERC Mercer Intl Inc 13.25 0.349 0.078 +0.271 (347%)
EW Edwards Lifesciences Corp 238.64 1.672 0.374 +1.298 (347%)
FHN First Horizon National Corp 17.27 0.281 0.063 +0.218 (346%)
NTGN Neon Therapeutics Inc 1.69 0.164 0.037 +0.127 (343%)
AAT American Assets Trust 46.83 0.358 0.081 +0.277 (342%)
AEMD Aethlon Medical 2.06 0.295 0.068 +0.227 (334%)
SJM J.M. Smucker Company 106.39 0.746 0.172 +0.574 (334%)
BNSO Bonso Elec Intl IN 2.37 0.026 0.006 +0.02 (333%)
MDU Mdu Res Group Inc 29.60 0.17 0.04 +0.13 (325%)
ORI Old Republic International Corp 22.96 0.195 0.046 +0.149 (324%)
CAH Cardinal Health 53.93 1.175 0.287 +0.888 (309%)
HALL Hallmark Fin Svc 18.76 0.266 0.067 +0.199 (297%)
RWO DJ Global Real Estate ETF SPDR 52.44 0.395 0.10 +0.295 (295%)
TAC Transalta Corp 7.13 0.102 0.026 +0.076 (292%)
FXZ Materials Alphadex First Trust 39.99 0.243 0.062 +0.181 (292%)
ADC Agree Realty Corp 72.54 0.836 0.216 +0.62 (287%)
REV Revlon Inc 24.02 0.76 0.198 +0.562 (284%)
MSEX Middlesex Water Company 66.13 1.324 0.349 +0.975 (279%)
BKYI Bio-Key Intl Inc 0.651 0.033 0.009 +0.024 (267%)
PETZ Tdh Holdings Inc 1.537 0.033 0.009 +0.024 (267%)
SPAR Spartan Motors Inc 18.11 0.197 0.054 +0.143 (265%)
KIRK Kirkland's Inc 1.60 0.087 0.024 +0.063 (262%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 0.145 0.04 +0.105 (262%)
LTC Ltc Properties 46.72 0.582 0.161 +0.421 (261%)
ALRM Alarm.com 46.03 1.096 0.304 +0.792 (261%)
TRIP Tripadvisor Inc 30.93 0.223 0.062 +0.161 (260%)
RWR DJ REIT ETF SPDR 104.09 0.987 0.276 +0.711 (258%)
HBANO Huntington Banc. Dep 26.36 0.046 0.013 +0.033 (254%)
SYNC Synacor Inc 1.63 0.035 0.01 +0.025 (250%)
TROV Trovagene Inc 1.38 0.035 0.01 +0.025 (250%)
DIAX Nuveen Dow 17.99 0.049 0.014 +0.035 (250%)
AEGN Aegion Corp 22.36 0.136 0.039 +0.097 (249%)
KAR Kar Auction Services Inc 22.01 0.045 0.013 +0.032 (246%)
COCP Cocrystal Pharma Inc 0.615 0.038 0.011 +0.027 (245%)
LOV Spark Networks Plc 5.02 0.14 0.041 +0.099 (241%)
VER Vereit Inc 9.56 0.107 0.032 +0.075 (234%)
FUNC First United Corp 24.05 0.01 0.003 +0.007 (233%)
AKS AK Steel Holding Corp 3.12 0.01 0.003 +0.007 (233%)
TLRY Tilray Inc 20.97 1.494 0.46 +1.034 (225%)
MLI Mueller Industries 32.07 0.281 0.088 +0.193 (219%)
EAT Brinker International 44.21 0.696 0.219 +0.477 (218%)
PI Impinj Inc 31.70 1.395 0.441 +0.954 (216%)
UYM Ultra Basic Materials Proshares 61.325 0.547 0.175 +0.372 (213%)
BBU Brookfield Business Partners LP 42.69 0.487 0.157 +0.33 (210%)
GAB Gabelli Equity Trust 6.21 0.037 0.012 +0.025 (208%)
ECPG Encore Capital Group 36.92 0.488 0.159 +0.329 (207%)
NVAX Novavax Inc 5.74 0.498 0.164 +0.334 (204%)
BVSN Broadvision Inc 3.07 0.173 0.057 +0.116 (204%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 137.26 0.326 0.108 +0.218 (202%)
FLL Full House Rsts 3.34 0.051 0.017 +0.034 (200%)
CASI Casi Phrmactcls Inc 3.20 0.03 0.01 +0.02 (200%)
KBAL Kimball Intl Cl B 21.67 0.388 0.13 +0.258 (198%)
ASUR Asure Software 8.78 0.187 0.063 +0.124 (197%)
IIIN Insteel Industries 26.01 1.526 0.515 +1.011 (196%)
HUBB Hubbell Inc B 149.16 0.913 0.309 +0.604 (195%)
XRX Xerox Corp 37.33 0.277 0.094 +0.183 (195%)
SHW Sherwin-Williams Company 594.47 8.328 2.835 +5.493 (194%)
EVFM Evofem Biosciences Inc 5.90 0.047 0.016 +0.031 (194%)
IFMK Ifresh Inc 0.574 0.041 0.014 +0.027 (193%)
MAA Mid-America Apartment Communities 133.99 0.998 0.342 +0.656 (192%)
GAIA Gaiam Inc 8.51 0.169 0.058 +0.111 (191%)
ATSG Air Transport 24.05 0.279 0.096 +0.183 (191%)
KELYB Kelly Services Inc Cl B 21.90 0.084 0.029 +0.055 (190%)
UTHR United Therapeutic 93.13 2.232 0.777 +1.455 (187%)
QRHC Quest Resource 2.50 0.066 0.023 +0.043 (187%)
AVA Avista Corp 49.30 0.657 0.229 +0.428 (187%)
SHV Short Treasury Bond Ishares ETF 110.54 0.02 0.007 +0.013 (186%)
TELL Tellurian Inc 8.69 0.548 0.192 +0.356 (185%)
BEDU Bright Scholar Education Holdings Ltd 9.50 0.196 0.069 +0.127 (184%)
BLNK Blink Charging Company 2.05 0.051 0.018 +0.033 (183%)
GRPN Groupon Cl A 3.01 0.184 0.065 +0.119 (183%)
MGEE Mge Energy Inc 79.32 0.776 0.275 +0.501 (182%)
ARTNA Artesian Res Cp A 39.20 0.891 0.316 +0.575 (182%)
IRT Independence Realty Trust Inc 14.81 0.256 0.091 +0.165 (181%)
CSPI C S P Inc 13.30 0.059 0.021 +0.038 (181%)
GPMT Granite Point Mortgage Trust Inc 18.46 0.059 0.021 +0.038 (181%)
RC Ready Capital Corp 15.99 0.22 0.079 +0.141 (178%)
ORLY O'Reilly Automotive 440.68 1.902 0.685 +1.217 (178%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 0.324 0.117 +0.207 (177%)
EIG Employers Holdings Inc 43.83 0.584 0.211 +0.373 (177%)
AVNW Aviat Networks Inc 14.70 0.249 0.09 +0.159 (177%)
BPY Brookfield Property Partners L 19.86 0.527 0.193 +0.334 (173%)
JEQ Japan Equity Fund 7.90 0.019 0.007 +0.012 (171%)
QABA Qtec First Trust ETF 51.355 0.065 0.024 +0.041 (171%)
AMG Affiliated Managers Group 85.64 0.877 0.324 +0.553 (171%)
CVTI Covenant Transportn 14.02 0.346 0.129 +0.217 (168%)
ABR Arbor Realty Trust 14.70 0.107 0.04 +0.067 (168%)
DXF Dunxin Financial Holdings Ltd 1.22 0.008 0.003 +0.005 (167%)
UTL Unitil Corp 63.02 0.734 0.277 +0.457 (165%)
GGT Gabelli Global Multi-Media Trust 8.26 0.082 0.031 +0.051 (165%)
AIG American International Group 52.90 0.343 0.13 +0.213 (164%)
USPH U.S. Physical Therapy 120.94 2.141 0.813 +1.328 (163%)
HPP Hudson Pacific Properties 37.08 0.313 0.119 +0.194 (163%)
MC Moelis 34.99 1.12 0.426 +0.694 (163%)
BLRX Biolinerx Ltd 2.48 0.034 0.013 +0.021 (162%)
GDOT Green Dot Corp 26.40 0.937 0.36 +0.577 (160%)
IYM US Basic Materials Ishares ETF 96.85 0.522 0.201 +0.321 (160%)
NWPX Northwest Pipe Company 33.58 0.431 0.166 +0.265 (160%)
MMYT Makemytrip Ltd 25.40 0.602 0.233 +0.369 (158%)
HSIC Henry Schein Inc 69.29 0.95 0.368 +0.582 (158%)
PRSP Perspecta Inc 28.34 0.782 0.306 +0.476 (156%)
GLAD Gladstone Cap Corp 10.38 0.13 0.051 +0.079 (155%)
NVCR Novocure Ltd Ord Sh 92.58 4.75 1.869 +2.881 (154%)
FNF Fidelity National Financial 47.31 0.555 0.22 +0.335 (152%)
MGLN Magellan Health 77.79 1.05 0.417 +0.633 (152%)
QUOT Quotient Technology Inc 10.50 0.219 0.088 +0.131 (149%)
JACK Jack IN The Box Inc 80.90 0.771 0.31 +0.461 (149%)
SRC Spirit Realty Capital Inc 51.42 0.86 0.346 +0.514 (149%)
SNOA Sonoma Pharmaceuticals Inc 5.06 0.288 0.116 +0.172 (148%)
AMEH Apollo Medical Holdings Inc 18.80 0.427 0.172 +0.255 (148%)
ONDK On Deck Capital Inc 4.19 0.047 0.019 +0.028 (147%)
MRIN Marin Sotfware Incorporated 1.64 0.042 0.017 +0.025 (147%)
AMPH Amphastar Pharma 20.08 0.517 0.21 +0.307 (146%)
LAZY Lazydays Holdings Inc 4.436 0.049 0.02 +0.029 (145%)
CDNA Caredx Inc 23.61 1.091 0.446 +0.645 (145%)
BXP Boston Properties 139.56 1.50 0.616 +0.884 (144%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 0.08 0.033 +0.047 (142%)
LXP Lexington Realty Trust 10.91 0.116 0.048 +0.068 (142%)
XLB S&P 500 Materials Sector SPDR 61.14 0.452 0.188 +0.264 (140%)
VAW Materials ETF Vanguard 133.25 0.90 0.375 +0.525 (140%)
KW Kennedy-Wilson Holdings Inc 22.78 0.146 0.061 +0.085 (139%)
WU Western Union Company 27.77 0.548 0.23 +0.318 (138%)
BRKS Brooks Automation 43.61 0.774 0.326 +0.448 (137%)
RLGT Radiant Logistics 5.72 0.125 0.053 +0.072 (136%)
MSON Misonix Inc 19.53 0.495 0.211 +0.284 (135%)
FNB F.N.B. Corp 12.76 0.105 0.045 +0.06 (133%)
FE Firstenergy Corp 49.06 0.507 0.221 +0.286 (129%)
EGP Eastgroup Properties 135.58 1.597 0.697 +0.90 (129%)
SHAK Shake Shack Inc 69.91 3.756 1.643 +2.113 (129%)
THR Thermon Group Holdings Inc 26.56 0.061 0.027 +0.034 (126%)
TACO Del Taco Rest 8.06 0.106 0.047 +0.059 (126%)
AQUA Evoqua Water Technologies Corp 19.48 0.333 0.148 +0.185 (125%)
FOR Forestar Group Inc 22.19 0.712 0.318 +0.394 (124%)
O Realty Income Corp 76.35 0.979 0.438 +0.541 (124%)
LMRKO Landmark Infrastructure Partners LP 25.883 0.12 0.054 +0.066 (122%)
SLGN Silgan Holdings 31.57 0.459 0.208 +0.251 (121%)
CX Cemex S.A.B. DE C.V. 4.21 0.139 0.063 +0.076 (121%)
AVH Avianca Holdings S.A. 4.61 0.119 0.054 +0.065 (120%)
DOOO Brp Inc 47.85 0.835 0.379 +0.456 (120%)
YUM Yum! Brands 105.40 1.313 0.596 +0.717 (120%)
HXL Hexcel Corp 77.75 1.034 0.47 +0.564 (120%)
ESBA Empire State Realty Op LP 14.052 0.079 0.036 +0.043 (119%)
XPO Xpo Logistics Inc 94.64 6.964 3.185 +3.779 (119%)
YEXT Yext Inc 15.63 0.277 0.127 +0.15 (118%)
FFBC First Finl Bncp [Oh] 25.39 0.122 0.056 +0.066 (118%)
FOLD Amicus Therapeutics 10.41 0.432 0.199 +0.233 (117%)
BERY Berry Global Group 48.75 1.278 0.589 +0.689 (117%)
YTEN Yield10 Bioscience Inc 6.80 2.842 1.313 +1.529 (116%)
ONB Old National Bncp 18.48 0.095 0.044 +0.051 (116%)
WIFI Boingo Wireless Inc 12.93 0.87 0.403 +0.467 (116%)
ALNA Allena Pharmaceuticals Inc 2.675 0.069 0.032 +0.037 (116%)
AT Atlantic Power Corp 2.42 0.028 0.013 +0.015 (115%)
CNS Cohn & Steers Inc 66.15 1.247 0.579 +0.668 (115%)
FBSS Fauquier Bankshares 21.595 1.345 0.626 +0.719 (115%)
IR Ingersoll-Rand Plc [Ireland] 133.92 0.891 0.415 +0.476 (115%)
AVYA Avaya Holdings Corp 12.97 0.242 0.113 +0.129 (114%)
MARPS Marine Petroleum U 2.045 0.034 0.016 +0.018 (112%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 0.017 0.008 +0.009 (112%)
TXRH Texas Roadhouse Inc 57.80 0.592 0.279 +0.313 (112%)
OOMA Ooma Inc 13.99 0.558 0.263 +0.295 (112%)
SHSP Sharpspring Inc 11.78 0.358 0.169 +0.189 (112%)
LMNR Limoneira Company 20.67 0.72 0.34 +0.38 (112%)
ORCL Oracle Corp 55.13 0.432 0.204 +0.228 (112%)
CHA China Telecom Corp Ltd 41.30 0.385 0.182 +0.203 (112%)
EPR Entertainment Properties Trust 72.54 0.946 0.45 +0.496 (110%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 0.466 0.222 +0.244 (110%)
CNA Cna Financial Corp 45.97 0.534 0.255 +0.279 (109%)
NNN National Retail Properties 55.34 0.883 0.422 +0.461 (109%)
TBI Trueblue Inc 23.65 0.138 0.066 +0.072 (109%)
EXPE Expedia Group Inc 111.82 0.899 0.43 +0.469 (109%)
PEP Pepsico Inc 141.26 2.389 1.143 +1.246 (109%)
COR Coresite Realty Corp 117.55 2.428 1.167 +1.261 (108%)
UEPS Net 1 Ueps Techs Inc 3.75 0.079 0.038 +0.041 (108%)
SBRA Sabra REIT 22.03 0.332 0.16 +0.172 (108%)
HMHC Houghton Mifflin Har 6.35 0.166 0.08 +0.086 (108%)
DMRC Digimarc Corp 34.97 0.362 0.175 +0.187 (107%)
STMP Stamps.com Inc 90.83 3.996 1.939 +2.057 (106%)
ESRT Empire State Realty Trust Inc 14.07 0.068 0.033 +0.035 (106%)
NNBR NN Inc 9.97 0.54 0.263 +0.277 (105%)
NSPR Inspiremd Inc 1.36 0.131 0.064 +0.067 (105%)
UFS Domtar Corp 39.87 0.885 0.433 +0.452 (104%)
NJV Nuveen New Jersey Muni Value Fund 13.98 0.053 0.026 +0.027 (104%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 0.19 0.094 +0.096 (102%)
CETX Cemtrex Inc 2.02 0.45 0.223 +0.227 (102%)
REZ Residential Real Estate Ishares ETF 77.719 1.117 0.556 +0.561 (101%)
RAVN Raven Industries Inc 35.77 0.628 0.313 +0.315 (101%)
WLK Westlake Chemical Corp 71.19 1.226 0.612 +0.614 (100%)
JKHY Jack Henry & Assoc 149.47 1.26 0.63 +0.63 (100%)
LOAN Manhattan Bridge 6.30 0.006 0.003 +0.003 (100%)
JPS Nuveen Quality Preferred 2 10.07 0.012 0.006 +0.006 (100%)
ODP Office Depot 2.59 0.058 0.029 +0.029 (100%)
HDS HD Supply Hlds Cmm 40.30 0.15 0.075 +0.075 (100%)
JRVR James River Gp HD 42.17 0.604 0.302 +0.302 (100%)
JHB Nuveen High Income November 2021 Target Term Fun 10.01 0.01 0.005 +0.005 (100%)
RUSHB Rush Entpr Cl B 47.47 1.056 0.529 +0.527 (100%)
CATY Cathay Genl Bncp 37.90 0.143 0.072 +0.071 (99%)
MATW Matthews Intl Corp 40.02 1.237 0.623 +0.614 (99%)
CACC Credit Acceptance 450.78 5.934 2.992 +2.942 (98%)
UFCS United Fire Group 46.52 1.042 0.526 +0.516 (98%)
TTEC Teletech Hlds 42.14 0.992 0.501 +0.491 (98%)
HOV Hovnanian Enterprises Inc 27.09 2.414 1.221 +1.193 (98%)
RRR Red Rock Resorts Inc 24.00 0.254 0.129 +0.125 (97%)
GTIM Good Times Rest 1.70 0.061 0.031 +0.03 (97%)
SABR Sabre Corp 23.115 0.254 0.13 +0.124 (95%)
QBAK Qualstar Corp 5.85 0.113 0.058 +0.055 (95%)
BFY Blackrock New York Muni Trust II 14.669 0.068 0.035 +0.033 (94%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.13 0.067 +0.063 (94%)
REXR Rexford Industrial Realty Inc 47.75 0.917 0.473 +0.444 (94%)
VPG Vishay Precision Group 35.70 0.905 0.467 +0.438 (94%)
KMT Kennametal Inc 36.32 0.31 0.16 +0.15 (94%)
MNK Mallinckrodt Plc 5.20 0.916 0.473 +0.443 (94%)
CTO Consolidated-Tomoka Land Company 65.62 1.96 1.014 +0.946 (93%)
GARS Garrison Capital Inc 6.06 0.11 0.057 +0.053 (93%)
DXJ Japan Hedged Equity Wisdomtree 54.80 0.247 0.128 +0.119 (93%)
JBGS Jbg Smith Properties 40.60 0.517 0.268 +0.249 (93%)
NXRT Nexpoint Residential Trust Inc 47.22 0.802 0.416 +0.386 (93%)
RIOT Riot Blockchain Inc 1.46 0.052 0.027 +0.025 (93%)
GIS General Mills 53.85 0.571 0.297 +0.274 (92%)
USRT US REIT Ishares Core ETF 55.68 0.709 0.37 +0.339 (92%)
UHT Universal Health Realty Income Trust 120.86 2.704 1.412 +1.292 (92%)
FCPT Four Corners Property Trust IN 28.59 0.499 0.261 +0.238 (91%)
WSTL Westell Technologies 1.17 0.063 0.033 +0.03 (91%)
AVY Avery Dennison Corp 134.72 2.616 1.372 +1.244 (91%)
HCHC Hc2 Holdings Inc 2.67 0.221 0.116 +0.105 (91%)
PNM PNM Resources Inc 51.38 0.795 0.419 +0.376 (90%)
GIL Gildan Activewear 29.71 0.239 0.126 +0.113 (90%)
ORA Ormat Technologies 78.40 1.499 0.791 +0.708 (90%)
JDD Nuveen Diversified Dividend and 11.14 0.125 0.066 +0.059 (89%)
ALE Allete Inc 83.57 1.373 0.726 +0.647 (89%)
PGTI Pgt Inc 16.10 0.573 0.303 +0.27 (89%)
CNO Cno Financial Group 18.27 0.155 0.082 +0.073 (89%)
FRI S&P REIT Index 26.652 0.339 0.18 +0.159 (88%)
MPAA Motorcar Parts Amer 22.21 0.57 0.303 +0.267 (88%)
HOFT Hooker Furniture 25.29 0.348 0.185 +0.163 (88%)
BLD Topbuild Corp 111.60 3.258 1.734 +1.524 (88%)
NRP Natural Resource Partners LP 21.83 0.387 0.206 +0.181 (88%)
FLT Fleetcor Technologies 310.04 7.76 4.16 +3.60 (87%)
TRV The Travelers Companies Inc 140.73 1.87 1.006 +0.864 (86%)
BZH Beazer Homes USA 15.31 0.375 0.202 +0.173 (86%)
PYX Pyxus International Inc 9.33 0.744 0.401 +0.343 (86%)
NEOG Neogen Cp 71.28 2.386 1.289 +1.097 (85%)
TMF 20+ Year Trsy Bull 3X Direxion 27.25 0.144 0.078 +0.066 (85%)
ROL Rollins Inc 35.86 0.924 0.501 +0.423 (84%)
HOMB Home Bancshares Inc 20.43 0.496 0.269 +0.227 (84%)
MGP MGM Growth Properties Llc 32.32 0.682 0.37 +0.312 (84%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 2.959 1.611 +1.348 (84%)
CTSO Cytosorbents Cor 4.58 0.314 0.171 +0.143 (84%)
SIG Signet Jewelers Ltd 29.52 5.022 2.742 +2.28 (83%)
VEEV Veeva Systems Inc 148.07 1.694 0.926 +0.768 (83%)
ARAY Accuray Incorporated 3.28 0.292 0.16 +0.132 (82%)
PRGO Perrigo Company 59.02 4.138 2.268 +1.87 (82%)
OLP One Liberty Properties 28.10 0.357 0.196 +0.161 (82%)
KBE S&P Bank ETF SPDR 46.84 0.051 0.028 +0.023 (82%)
MATX Matson Inc 40.07 0.477 0.262 +0.215 (82%)
CHKP Check Point Software 113.75 0.795 0.437 +0.358 (82%)
BSL Blackstone Gso Senior Floating Rate 16.26 0.04 0.022 +0.018 (82%)
TWN Taiwan Fund 21.65 0.34 0.187 +0.153 (82%)
PAI Pacific American Income Shares 16.10 0.178 0.098 +0.08 (82%)
FPH Five Point Holdings Llc Cl A 8.87 1.026 0.566 +0.46 (81%)
NWHM New Home Co. Llc 4.95 0.154 0.085 +0.069 (81%)
ALEX Alexander and Baldwin Inc 21.93 0.306 0.169 +0.137 (81%)
NYT New York Times Company 33.86 0.862 0.477 +0.385 (81%)
PFD Flaherty & Crumrine Preferred Inc 15.93 0.159 0.088 +0.071 (81%)
CTHR Charles & Colvard 1.55 0.056 0.031 +0.025 (81%)
PDLI Pdl Biopharma Inc 3.26 0.056 0.031 +0.025 (81%)
CCC Clarivate Analytics Plc 18.90 0.683 0.379 +0.304 (80%)
BKCC Blackrock Cptl Invt 5.04 0.027 0.015 +0.012 (80%)
PLAY Dave & Buster's Ente 47.37 2.637 1.47 +1.167 (79%)
DHI D.R. Horton 55.71 1.119 0.624 +0.495 (79%)
NETL Netlease Corporate Real Estate ETF 28.282 0.431 0.241 +0.19 (79%)
UFI Unifi Inc 26.34 0.697 0.39 +0.307 (79%)
UBT Ultra 20+ Year Treasury Proshares 97.852 0.348 0.195 +0.153 (78%)
HRB H&R Block 24.47 0.522 0.293 +0.229 (78%)
CRON Cronos Group Inc 8.55 0.699 0.393 +0.306 (78%)
CVS CVS Corp 76.02 1.476 0.83 +0.646 (78%)
GNCA Genocea Biosciences 2.58 0.179 0.101 +0.078 (77%)
INMD Inmode Ltd 45.05 2.422 1.367 +1.055 (77%)
KHC Kraft Heinz Company 31.03 0.062 0.035 +0.027 (77%)
CPSI Computer Programs 27.96 0.837 0.473 +0.364 (77%)
CHCI Comstock Hlds Cos 2.23 0.113 0.064 +0.049 (77%)
NVTA Invitae Corp 19.63 1.543 0.874 +0.669 (77%)
YORW York Water Company 47.89 1.465 0.83 +0.635 (77%)
NWE Northwestern Corp 74.70 1.765 1.00 +0.765 (76%)
ECL Ecolab Inc 195.58 2.819 1.602 +1.217 (76%)
QTS Qts Realty Trust Inc 55.35 1.214 0.691 +0.523 (76%)
CLAR Clarus Corp 13.735 0.26 0.148 +0.112 (76%)
NAII Natural Alternativ 9.25 0.553 0.315 +0.238 (76%)
IDA Idacorp Inc 109.12 1.606 0.915 +0.691 (76%)
KEN Kenon Holdings Ltd 21.961 0.393 0.224 +0.169 (75%)
ROCK Gibraltar Ind Inc 53.82 1.473 0.84 +0.633 (75%)
ABT Abbott Laboratories 89.00 1.497 0.855 +0.642 (75%)
TRNO Terreno Realty Corp 57.14 1.362 0.778 +0.584 (75%)
MVIS Microvision 0.747 0.007 0.004 +0.003 (75%)
DES Smallcap Dividend Wisdomtree 28.77 0.245 0.14 +0.105 (75%)
RY Royal Bank of Canada 81.52 0.894 0.511 +0.383 (75%)
AHH Armada Hoffler Properties Inc 18.74 0.264 0.151 +0.113 (75%)
NBTB NBT Bancorp Inc 40.92 0.337 0.193 +0.144 (75%)
SMSI Smith Micro Software 4.75 0.239 0.137 +0.102 (74%)
HTGC Hercules Technology Growth Capital 14.41 0.176 0.101 +0.075 (74%)
RIF Rmr Real Estate Income Fund 20.80 0.364 0.209 +0.155 (74%)
PMR Dynamic Retail Invesco ETF 42.15 0.134 0.077 +0.057 (74%)
HSY Hershey Foods Corp 150.85 1.776 1.021 +0.755 (74%)
RFIL RF Industries Ltd 6.75 0.186 0.107 +0.079 (74%)
IDXG Interpace Diag Group 8.19 3.985 2.293 +1.692 (74%)
IPAR Inter Parfums Inc 73.67 1.053 0.606 +0.447 (74%)
SAVE Spirit Airlines Inc 42.93 1.523 0.877 +0.646 (74%)
NATR Nature S Sunshine 9.73 0.173 0.10 +0.073 (73%)
IDCC Interdigital Inc 59.62 2.224 1.287 +0.937 (73%)
IDT IDT Corp 7.57 0.254 0.147 +0.107 (73%)
BIP Brookfield Infrastructure Partners LP 53.37 1.607 0.936 +0.671 (72%)
HZO Marinemax Inc 17.85 0.725 0.423 +0.302 (71%)
ZBRA Zebra Technologies 252.74 1.304 0.761 +0.543 (71%)
CBLI Cleveland Biolabs 1.07 0.177 0.104 +0.073 (70%)
TNET Trinet Group Inc 58.84 1.306 0.77 +0.536 (70%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.27 0.083 0.049 +0.034 (69%)
AFMD Affimed N.V. 3.02 0.188 0.111 +0.077 (69%)
FONR Fonar Corp 20.75 0.594 0.351 +0.243 (69%)
MOBL Mobileiron Inc 5.00 0.088 0.052 +0.036 (69%)
SAIA Saia Inc 97.50 2.583 1.528 +1.055 (69%)
WABC Westamerica Bancorp 67.88 0.537 0.319 +0.218 (68%)
RFP Resolute Forest Products Inc 4.49 0.207 0.123 +0.084 (68%)
IKNX Ikonics Corp 7.20 0.772 0.459 +0.313 (68%)
NSSC Napco Sec Tech Inc 32.43 0.913 0.543 +0.37 (68%)
WIRE Encore Wire Cp 59.31 1.098 0.655 +0.443 (68%)
NLSN Nielsen Holdings Plc 21.51 0.776 0.463 +0.313 (68%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.354 0.134 0.08 +0.054 (68%)
BAP Credicorp Ltd 216.85 2.308 1.382 +0.926 (67%)
HD Home Depot 231.91 5.058 3.03 +2.028 (67%)
CHU China Unicom [Hong Kong] Ltd 9.30 0.05 0.03 +0.02 (67%)
BURG Chanticleer Hlds 0.655 0.01 0.006 +0.004 (67%)
VG Vonage Holdings 8.50 0.568 0.341 +0.227 (67%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.85 0.123 0.074 +0.049 (66%)
TCON Tracon Pharma 3.96 0.791 0.477 +0.314 (66%)
CWBR Cohbar Inc 2.31 0.315 0.19 +0.125 (66%)
GPK Graphic Packaging Holding Company 16.59 0.184 0.111 +0.073 (66%)
LWAY Lifeway Foods Inc 2.413 0.177 0.107 +0.07 (65%)
WRE Washington Real Estate Investment 30.64 0.583 0.353 +0.23 (65%)
ARTW Art S Way MFG Company 1.939 0.071 0.043 +0.028 (65%)
FGB Specialty Finance and Financial Fund 6.14 0.079 0.048 +0.031 (65%)
BRPA Big Rock Partners Acquisition Corp 11.63 0.42 0.256 +0.164 (64%)
SNSS Sunesis Pharmaceutic 0.557 0.09 0.055 +0.035 (64%)
EGHT 8X8 Inc 20.64 1.081 0.661 +0.42 (64%)
FSS Federal Signal Corp 34.83 1.015 0.621 +0.394 (63%)
CVA Covanta Holding Corp 15.58 0.317 0.194 +0.123 (63%)
NRO Neuberger Berman Real Estate Securities 5.66 0.049 0.03 +0.019 (63%)
NYMTO New York Mort 7.875 25.435 0.142 0.087 +0.055 (63%)
LRN K12 Inc 20.81 0.261 0.16 +0.101 (63%)
RMAX Re/Max Holdings Inc 38.31 0.391 0.24 +0.151 (63%)
CYB Wisdomtree Chinese Yuan Fund 25.47 0.127 0.078 +0.049 (63%)
GSIT Gsi Technology Inc 8.32 0.651 0.40 +0.251 (63%)
IBCP Independent Bk Cp 22.55 0.122 0.075 +0.047 (63%)
FXU Utilities Alphadex First Trust 29.67 0.374 0.23 +0.144 (63%)
EHTH Ehealth Inc 96.81 1.434 0.882 +0.552 (63%)
DLR Digital Realty Trust 124.44 2.663 1.638 +1.025 (63%)
BIOL Biolase Inc 0.80 0.117 0.072 +0.045 (62%)
BCC Boise Cascade L.L.C. 38.54 0.89 0.548 +0.342 (62%)
PRTY Party City Holdco Inc 3.08 0.302 0.186 +0.116 (62%)
GOODM Gladstone Commercial Corp 26.38 0.256 0.158 +0.098 (62%)
SPWR Sunpower Corp 8.77 0.487 0.301 +0.186 (62%)
D Dominion Resources 84.05 1.095 0.677 +0.418 (62%)
BKH Black Hills Corp 81.03 2.144 1.33 +0.814 (61%)
MFA MFA Financial Inc 7.88 0.098 0.061 +0.037 (61%)
ADMA Adma Biologics 4.46 0.204 0.127 +0.077 (61%)
AGYS Agilysys Inc 28.18 1.301 0.811 +0.49 (60%)
CHRS Coherus Bio 19.16 0.741 0.462 +0.279 (60%)
BLL Ball Corp 69.24 2.068 1.29 +0.778 (60%)
BSIG Brightsphere Investment Group Plc 10.17 0.157 0.098 +0.059 (60%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 1.103 0.691 +0.412 (60%)
TRS Trimas Corp 31.57 0.217 0.136 +0.081 (60%)
IYZ US Telecommunications Ishares ETF 30.29 0.284 0.179 +0.105 (59%)
RNWK Realnetworks Inc 1.49 0.092 0.058 +0.034 (59%)
GRC Gorman-Rupp Company 38.50 0.604 0.381 +0.223 (59%)
ENDP Endo Int'l Plc 6.04 0.834 0.527 +0.307 (58%)
AWK American Water Works 130.44 4.624 2.926 +1.698 (58%)
ARE Alexandria Real Estate Equities 162.90 2.382 1.508 +0.874 (58%)
CXP Columbia Property Trust Inc 22.11 0.786 0.498 +0.288 (58%)
RUN Sunrun Inc 17.18 1.332 0.845 +0.487 (58%)
EGF Blackrock Enhanced Government Fund 13.15 0.052 0.033 +0.019 (58%)
BBF Blackrock Muni Income Trust 13.87 0.104 0.066 +0.038 (58%)
DMO Western Asset Mortgage Defined Opp 21.01 0.148 0.094 +0.054 (57%)
CAPR Capricor Therap 1.83 0.181 0.115 +0.066 (57%)
PMT Pennymac Mortgage Investment Trust 23.17 0.31 0.197 +0.113 (57%)
HSON Hudson Global 13.00 0.417 0.265 +0.152 (57%)
XEL XCEL Energy Inc 65.37 1.455 0.925 +0.53 (57%)
WELL Welltower Inc 86.39 2.281 1.452 +0.829 (57%)
USM United States Cellular Corp 36.31 0.625 0.398 +0.227 (57%)
SURF Surface Oncology Inc 3.37 0.694 0.442 +0.252 (57%)
PBH Prestige Brand Holdings 42.20 1.571 1.001 +0.57 (57%)
MXI Global Materials Ishares ETF 67.232 0.40 0.255 +0.145 (57%)
RIGL Rigel Pharmaceuticals 2.88 0.436 0.278 +0.158 (57%)
SJT San Juan Basin Royalty Trust 2.80 0.196 0.125 +0.071 (57%)
POR Portland General Electric Company 58.81 1.729 1.103 +0.626 (57%)
DNOW Now Inc 11.58 0.164 0.105 +0.059 (56%)
AVRO Avrobio Inc 22.78 1.52 0.974 +0.546 (56%)
FLO Flowers Foods 22.11 0.284 0.182 +0.102 (56%)
COST Costco Wholesale 304.68 4.829 3.095 +1.734 (56%)
PTE Polarityte Inc 3.98 0.635 0.407 +0.228 (56%)
HSKA Heska Corp 107.93 6.884 4.415 +2.469 (56%)
WPC W.P. Carey & Co. Llc 83.14 1.213 0.778 +0.435 (56%)
CQP Cheniere Energy Partners LP 42.16 0.973 0.625 +0.348 (56%)
JBT John Bean Technologies Corp 115.84 1.696 1.09 +0.606 (56%)
OBLN Obalon Therapeutics Inc 1.90 0.042 0.027 +0.015 (56%)
DUK Duke Energy Corp 93.72 1.731 1.113 +0.618 (56%)
KIE S&P Insurance ETF SPDR 36.17 0.356 0.229 +0.127 (55%)
PUI DWA Utilities Momentum Invesco ETF 35.51 0.811 0.522 +0.289 (55%)
ANDA Andina Acquisition Corp III 10.14 0.857 0.552 +0.305 (55%)
PSF Cohen & Steers Preferred Fund 31.75 0.419 0.27 +0.149 (55%)
SR Spire Inc 84.13 1.371 0.885 +0.486 (55%)
URGN Urogen Pharma Ltd 33.85 1.225 0.792 +0.433 (55%)
KKR KKR & Co. LP 31.20 0.887 0.574 +0.313 (55%)
PLD Prologis Inc 94.27 2.722 1.762 +0.96 (54%)
AMX America Movil S.A.B. DE C.V. 16.53 0.295 0.191 +0.104 (54%)
FWRD Foward Air Corp 71.19 1.187 0.769 +0.418 (54%)
PRLB Proto Labs Inc 109.00 4.735 3.072 +1.663 (54%)
PG Procter & Gamble Company 126.41 1.56 1.013 +0.547 (54%)
POLA Polar Power Inc 2.98 0.177 0.115 +0.062 (54%)
VNQ Real Estate Vanguard ETF 94.72 1.505 0.979 +0.526 (54%)
CCS Century Communities Inc 29.36 0.747 0.486 +0.261 (54%)
ICF Cohen & Steers REIT Ishares ETF 119.60 1.869 1.217 +0.652 (54%)
TDS Telephone and Data Systems 25.36 0.416 0.271 +0.145 (54%)
GPL Great Panther Mining Ltd 0.629 0.066 0.043 +0.023 (53%)
CVM Cel-Sci Corp 10.03 0.893 0.582 +0.311 (53%)
MCK Mckesson Corp 156.33 8.902 5.803 +3.099 (53%)
PLG Platinum Group Metals Ltd 2.65 0.452 0.295 +0.157 (53%)
POPE Pope Resource Uts 125.26 20.252 13.22 +7.032 (53%)
CTG Computer Task Gp Inc 5.89 0.384 0.251 +0.133 (53%)
RMTI Rockwell Medical IN 2.60 0.211 0.138 +0.073 (53%)
PSR Active U.S. Real Estate Invesco ETF 97.671 1.586 1.038 +0.548 (53%)
AER Aercap Holdings N.V. 62.35 0.854 0.559 +0.295 (53%)
STWD Starwood Property Trust 25.40 0.351 0.23 +0.121 (53%)
FPAC Far Point Acquisition Corp Cl A 11.24 0.509 0.334 +0.175 (52%)
NYMT New York Mtge Trust 6.29 0.032 0.021 +0.011 (52%)
VCYT Veracyte Inc 30.15 1.385 0.909 +0.476 (52%)
NURO Neurometrix Inc 4.26 0.166 0.109 +0.057 (52%)
ADMS Adamas Pharma 5.88 0.61 0.401 +0.209 (52%)
PSA Public Storage 220.75 3.742 2.463 +1.279 (52%)
GLUU Glu Mobile Inc 6.17 0.161 0.106 +0.055 (52%)
EXR Extra Space Storage Inc 111.56 2.922 1.926 +0.996 (52%)
BBW Build-A-Bear Workshop 4.89 0.948 0.625 +0.323 (52%)
HIE Miller/Howard High Income Eqty 11.54 0.094 0.062 +0.032 (52%)
FLNT Fluent Inc 2.95 0.436 0.288 +0.148 (51%)
NDSN Nordson Corp 169.50 3.255 2.152 +1.103 (51%)
CHD Church & Dwight Company 72.00 1.066 0.705 +0.361 (51%)
SRE Sempra Energy 157.20 4.25 2.811 +1.439 (51%)
MHO M/I Homes 45.16 1.927 1.275 +0.652 (51%)
CC Chemours Company 17.46 0.269 0.178 +0.091 (51%)
ADM Archer Daniels Midland 45.25 0.285 0.189 +0.096 (51%)
ODC Oil-Dri Corp of America 37.61 0.96 0.637 +0.323 (51%)
MRNA Moderna Inc 20.62 1.073 0.712 +0.361 (51%)
ABC Amerisourcebergen Corp 91.06 3.205 2.13 +1.075 (50%)
Y Alleghany Corp 816.56 10.601 7.052 +3.549 (50%)
CARO Carolina Financial Corp 42.62 0.404 0.269 +0.135 (50%)
EV Eaton Vance Corp 47.39 0.306 0.204 +0.102 (50%)
CNHI CNH Industrial N.V. 11.07 0.039 0.026 +0.013 (50%)
RTTR Ritter Pharmac. Com 0.224 0.009 0.006 +0.003 (50%)
TR Tootsie Roll Industries 34.71 0.253 0.169 +0.084 (50%)
CVV CVD Equipment Corp 3.668 0.184 0.123 +0.061 (50%)
RFL Rafael Holdings Inc 20.56 1.512 1.011 +0.501 (50%)
AMOV America Movil A ADR 16.49 0.302 0.202 +0.10 (50%)
LTL Ultra Telecommunications Proshares 42.862 0.828 0.554 +0.274 (49%)
AXS Axis Capital Holdings 61.02 0.638 0.427 +0.211 (49%)
DENN Dennys Corp 21.35 0.627 0.42 +0.207 (49%)
CNTY Century Casinos IN 8.20 0.167 0.112 +0.055 (49%)
KALV Kalvista Pharmaceuticals Inc 18.56 1.36 0.913 +0.447 (49%)
FR First Industrial Realty Trust 42.88 0.854 0.574 +0.28 (49%)
CNP Centerpoint Energy Inc 27.05 0.296 0.199 +0.097 (49%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 2.07 1.392 +0.678 (49%)
TSI Tcw Strategic 5.86 0.055 0.037 +0.018 (49%)
NWL Newell Rubbermaid Inc 20.26 0.629 0.424 +0.205 (48%)
ARA American Renal Associates 9.66 0.157 0.106 +0.051 (48%)
ANH Anworth Mortgage Asset Corp 3.67 0.074 0.05 +0.024 (48%)
SOGO Sogou Inc 5.43 0.293 0.198 +0.095 (48%)
HR Healthcare Realty Trust Inc 34.55 0.861 0.582 +0.279 (48%)
APD Air Products and Chemicals 237.00 3.12 2.112 +1.008 (48%)
PRGS Progress Software 49.065 3.681 2.493 +1.188 (48%)
DWX S&P Dividend Intl SPDR 40.64 0.313 0.212 +0.101 (48%)
BRC Brady Corp 57.56 0.286 0.194 +0.092 (47%)
NBL Noble Energy Inc 23.43 0.328 0.223 +0.105 (47%)
ATEC Alphatec Holdings 7.43 0.341 0.232 +0.109 (47%)
SMCI Super Micro Computer 28.67 4.847 3.299 +1.548 (47%)
SDY S&P Dividend SPDR 108.34 0.963 0.656 +0.307 (47%)
JOE St. Joe Company 20.42 0.54 0.368 +0.172 (47%)
JXI Global Utilities Ishares ETF 60.56 1.36 0.927 +0.433 (47%)
SPCB Supercom Ltd 0.715 0.022 0.015 +0.007 (47%)
FDS Factset Research Systems Inc 275.72 5.42 3.698 +1.722 (47%)
AAXN Axon Inc 73.60 2.082 1.422 +0.66 (46%)
RBNC Reliant Bancorp Inc 22.56 0.156 0.107 +0.049 (46%)
VGLT Long-Term Govt Bond Vanguard 84.70 0.242 0.166 +0.076 (46%)
SMBK Smartfinancial Inc 23.15 0.169 0.116 +0.053 (46%)
SNA Snap-On Inc 170.00 1.678 1.152 +0.526 (46%)
FPF First Trust Intermediate Durat 24.16 0.217 0.149 +0.068 (46%)
DS Drive Shack Inc 4.13 0.166 0.114 +0.052 (46%)
DRE Duke Realty Corp 35.67 0.559 0.384 +0.175 (46%)
IRBT Irobot Corp 54.82 3.333 2.29 +1.043 (46%)
WERN Werner Enterprise 38.73 1.342 0.922 +0.42 (46%)
FLWS 1-800-Flowers.com 15.07 0.711 0.489 +0.222 (45%)
DMF Dreyfus Muni Income 9.21 0.189 0.13 +0.059 (45%)
VPU Utilities ETF Vanguard 147.35 3.376 2.324 +1.052 (45%)
SLYV S&P Smallcap Value ETF SPDR 66.01 0.656 0.452 +0.204 (45%)
STAA Staar Surgical Company 42.40 3.895 2.684 +1.211 (45%)
CSLT Castlight Health Inc 1.38 0.074 0.051 +0.023 (45%)
HTA Healthcare Trust of America 31.06 0.66 0.455 +0.205 (45%)
VGSH Sht-Term Govt Bond Vanguard 60.88 0.029 0.02 +0.009 (45%)
UPW Ultra Utilities Proshares 73.774 3.295 2.273 +1.022 (45%)
CEQP Crestwood Equity Partners LP 32.29 0.442 0.305 +0.137 (45%)
ICHR Ichor Holdings Ltd 38.58 3.889 2.685 +1.204 (45%)
LCII Lci Industries 111.00 3.245 2.242 +1.003 (45%)
ARCC Ares Capital Corp 18.96 0.178 0.123 +0.055 (45%)
TCS The Container Store Group Inc 4.55 0.217 0.15 +0.067 (45%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 0.697 0.482 +0.215 (45%)
GLV Clough Global Allocation Fund 11.333 0.214 0.148 +0.066 (45%)
ATHX Athersys Inc 1.27 0.013 0.009 +0.004 (44%)
AMH American Homes 4 Rent 26.95 0.53 0.367 +0.163 (44%)
SNR New Senior Investment Group Inc 7.93 0.166 0.115 +0.051 (44%)
VREX Varex Imaging Corp 31.32 0.723 0.501 +0.222 (44%)
MTX Minerals Technologies Inc 58.87 1.643 1.139 +0.504 (44%)
WAT Waters Corp 239.60 5.913 4.105 +1.808 (44%)
OESX Orion Energy Syst 4.56 0.656 0.456 +0.20 (44%)
GD General Dynamics Corp 181.89 1.169 0.813 +0.356 (44%)
OGS One Gas Inc 94.53 1.806 1.256 +0.55 (44%)
KB KB Financial Group Inc 41.02 0.464 0.323 +0.141 (44%)
HMG Hmg/Courtland Properties 13.578 0.988 0.688 +0.30 (44%)
NH Nanthealth Inc 1.44 0.247 0.172 +0.075 (44%)
FTFT Future Fintech Group Inc 0.865 0.201 0.14 +0.061 (44%)
VECO Veeco Instrument 16.69 1.223 0.852 +0.371 (44%)
IDU US Utilities Ishares ETF 167.14 3.867 2.694 +1.173 (44%)
NTGR Netgear Inc 26.62 0.749 0.522 +0.227 (43%)
MRCC Monroe Capital Corp 11.76 0.419 0.292 +0.127 (43%)
CCB Coastal Financial Corp 17.33 0.496 0.346 +0.15 (43%)
VGI Virtus Global Multi-Sector Inc 13.20 0.288 0.201 +0.087 (43%)
IAK US Insurance Ishares ETF 73.087 0.894 0.625 +0.269 (43%)
XLU S&P 500 Utilities Sector SPDR 66.76 1.582 1.106 +0.476 (43%)
PKB Dynamic Building & Construction Invesco ETF 35.176 0.876 0.613 +0.263 (43%)
ES Eversource Energy 88.73 3.055 2.138 +0.917 (43%)
IYR US Real Estate Ishares ETF 95.19 1.66 1.162 +0.498 (43%)
AEP American Electric Power Company 98.56 2.844 1.991 +0.853 (43%)
MNTA Momenta Pharma 30.60 7.055 4.941 +2.114 (43%)
LLNW Limelight Networks 5.43 0.672 0.471 +0.201 (43%)
OSB Norbord Inc 30.50 1.536 1.077 +0.459 (43%)
MDC M.D.C. Holdings 42.45 1.968 1.38 +0.588 (43%)
TPH Tri Pointe Homes Inc 16.30 0.446 0.313 +0.133 (42%)
ZLAB Zai Lab Ltd 53.10 7.579 5.319 +2.26 (42%)
CELH Celsius Holdings Inc 5.24 0.387 0.272 +0.115 (42%)
AMCX Amc Networks Cl A 42.25 1.205 0.847 +0.358 (42%)
HMI Huami Corp ADR 14.77 1.45 1.02 +0.43 (42%)
IRIX Iridex Cp 3.41 0.685 0.482 +0.203 (42%)
EWA Australia Ishares MSCI ETF 23.52 0.496 0.349 +0.147 (42%)
VLRS Controladora Vuela Compaia DE 11.40 0.392 0.276 +0.116 (42%)
UCTT Ultra Clean Holdings 25.00 1.575 1.109 +0.466 (42%)
ASG Liberty All-Star Growth Fund 6.94 0.328 0.231 +0.097 (42%)
IBP Installed Building Products 74.73 3.176 2.238 +0.938 (42%)
TTEK Tetra Tech Inc 89.11 1.41 0.994 +0.416 (42%)
COMM Commscope Holding Company 14.78 0.60 0.423 +0.177 (42%)
LPT Liberty Property Trust 63.55 2.082 1.468 +0.614 (42%)
ADP Automatic Data Procs 176.87 3.953 2.788 +1.165 (42%)
EVX Environmental Svcs ETF Vaneck 108.716 1.381 0.974 +0.407 (42%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 1.613 1.138 +0.475 (42%)
OTTR Otter Tail Corp 53.64 1.408 0.994 +0.414 (42%)
FOXA Fox Corp Cl A 39.34 1.575 1.112 +0.463 (42%)
KGJI Kingold Jewelry Inc 1.736 0.126 0.089 +0.037 (42%)
VVI Viad Corp 70.04 1.867 1.319 +0.548 (42%)
EVN Eaton Vance Muni Income Trust 12.99 0.092 0.065 +0.027 (42%)
GILT Gilat Satellite Ntwk 9.15 0.59 0.417 +0.173 (41%)
PRU Prudential Financial Inc 97.10 1.654 1.169 +0.485 (41%)
IBM International Business Machines 138.31 1.808 1.278 +0.53 (41%)
GEF Greif Bros. Corp 45.91 1.631 1.153 +0.478 (41%)
PAYX Paychex Inc 88.24 1.894 1.34 +0.554 (41%)
ITB US Home Construction Ishares ETF 47.20 1.389 0.983 +0.406 (41%)
BDC Belden Inc 55.33 0.705 0.499 +0.206 (41%)
GMRE Global Medical REIT Inc 14.80 0.935 0.662 +0.273 (41%)
NGHC National General Hld 22.77 0.418 0.296 +0.122 (41%)
MKSI Mks Instruments Inc 114.78 3.805 2.695 +1.11 (41%)
CRIS Curis Inc 1.71 0.024 0.017 +0.007 (41%)
SYPR Sypris Solutions 1.00 0.096 0.068 +0.028 (41%)
SO Southern Company 67.26 2.431 1.723 +0.708 (41%)
HE Hawaiian Electric Industries 47.48 1.068 0.757 +0.311 (41%)
CIO City Office REIT Inc 13.91 0.33 0.234 +0.096 (41%)
MS Morgan Stanley 57.51 3.727 2.644 +1.083 (41%)
ETV Eaton Vance Corp 15.48 0.248 0.176 +0.072 (41%)
ETR Entergy Corp 126.31 4.109 2.916 +1.193 (41%)
JCE Nuveen Core Equity Alpha Fund 14.85 0.169 0.12 +0.049 (41%)
QHC Quorum Health Corp 1.12 0.107 0.076 +0.031 (41%)
DNLI Denali Therapeutics Inc 22.36 2.488 1.768 +0.72 (41%)
SWIR Sierra Wireless IN 10.30 0.44 0.313 +0.127 (41%)
NUS Nu Skin Enterprises 42.32 1.299 0.924 +0.375 (41%)
DHS Equity Income Wisdomtree 77.44 0.638 0.454 +0.184 (41%)
WD Walker & Dunlop 67.63 1.727 1.23 +0.497 (40%)
VIAV Viavi Solutions 15.68 0.358 0.255 +0.103 (40%)
PGZ Principal Real Estate Income F 21.16 0.209 0.149 +0.06 (40%)
NEP Nextera Energy Partners LP 55.68 1.826 1.302 +0.524 (40%)
XNET Xunlei Ltd ADR 5.57 0.443 0.316 +0.127 (40%)
NS Nustar Energy LP 28.31 0.768 0.548 +0.22 (40%)
CME CME Group Inc 206.86 1.492 1.065 +0.427 (40%)
GWPH Gw Pharma ADR 118.97 7.63 5.454 +2.176 (40%)
WY Weyerhaeuser Company 30.98 0.93 0.665 +0.265 (40%)
NBHC National Bank Holdings Corp 36.87 0.551 0.394 +0.157 (40%)
TY Tri Continental Corp 28.83 0.397 0.284 +0.113 (40%)
MMS Maximus Inc 75.29 0.468 0.335 +0.133 (40%)
PRAA Pra Group Inc 36.87 0.183 0.131 +0.052 (40%)
TPX Tempur-Pedic International Inc 87.86 1.103 0.79 +0.313 (40%)
ANET Arista Networks Inc 221.87 10.004 7.166 +2.838 (40%)
PDM Piedmont Office Realty Trust 23.27 0.702 0.503 +0.199 (40%)
URE Ultra Real Estate Proshares 90.86 3.14 2.25 +0.89 (40%)
BLV Long Term Bond Index ETF Vanguard 101.94 0.547 0.392 +0.155 (40%)
IRDM Iridium Comm Inc 26.95 1.472 1.055 +0.417 (40%)
NATI Natl Instruments Cor 46.075 1.951 1.399 +0.552 (39%)
ALC Alcon Inc 61.47 2.593 1.86 +0.733 (39%)
PRK Park National Corp 101.91 0.138 0.099 +0.039 (39%)
UVSP Univest Corp of Penn 26.87 0.23 0.165 +0.065 (39%)
ALXN Alexion Pharm Inc 113.27 2.305 1.654 +0.651 (39%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 0.124 0.089 +0.035 (39%)
LEN Lennar Corp 63.09 3.277 2.352 +0.925 (39%)
HIL Hill International Inc 3.58 0.241 0.173 +0.068 (39%)
PRT Permrock Royalty Trust Trust Units 6.11 0.078 0.056 +0.022 (39%)
BAM Brookfield Asset Management Inc 62.27 2.574 1.85 +0.724 (39%)
TTPH Tetraphase Pharmaceu 2.92 0.16 0.115 +0.045 (39%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.64 0.118 0.085 +0.033 (39%)
NYMTP New York Mrtg 7.75 B 25.414 0.154 0.111 +0.043 (39%)
EHC Encompass Health Corp 79.46 5.951 4.29 +1.661 (39%)
ECHO Echo Global Logistic 23.28 1.659 1.196 +0.463 (39%)
PETQ Petiq Inc Cl A 30.74 3.662 2.643 +1.019 (39%)
GRMN Garmin Ltd 99.04 1.082 0.781 +0.301 (39%)
CNSL Consolidated Communications Holdings Inc 4.25 0.205 0.148 +0.057 (39%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 0.27 0.195 +0.075 (38%)
BHE Benchmark Electronics 36.84 1.449 1.047 +0.402 (38%)
SUN Sunoco LP 32.58 0.786 0.568 +0.218 (38%)
JCAP Jernigan Capital Inc 19.14 0.278 0.201 +0.077 (38%)
MEOH Methanex Cp 40.43 1.188 0.859 +0.329 (38%)
CMS Cms Energy Corp 65.65 1.958 1.416 +0.542 (38%)
CVCO Cavco Inds Inc 213.11 9.033 6.533 +2.50 (38%)
MXL Maxlinear Inc 21.54 0.304 0.22 +0.084 (38%)
MRVL Marvell Tech Group 28.49 1.30 0.941 +0.359 (38%)
DEA Easterly Government Properties 23.53 0.25 0.181 +0.069 (38%)
MEET The Meet Group 5.77 0.403 0.292 +0.111 (38%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.78 0.069 0.05 +0.019 (38%)
FOX Fox Corp Cl B 38.575 1.551 1.124 +0.427 (38%)
PWC Dynamic Market Invesco ETF 100.833 1.359 0.985 +0.374 (38%)
SBBP Strongbridge Bio Ord 2.74 0.375 0.272 +0.103 (38%)
INVH Invitation Homes Inc 30.49 0.437 0.317 +0.12 (38%)
DJCO Daily Journal Cp 287.40 1.817 1.319 +0.498 (38%)
BLUE Bluebird Bio 98.04 5.89 4.276 +1.614 (38%)
APPN Appian Corp Cl A 53.09 7.504 5.448 +2.056 (38%)
BL Blackline Inc 62.295 5.492 3.99 +1.502 (38%)
UMH Umh Properties 16.37 0.509 0.37 +0.139 (38%)
FLDM Fluidigm Corp 4.22 0.465 0.338 +0.127 (38%)
CLRO Clearone Inc 1.81 0.022 0.016 +0.006 (38%)
MMU Western Asset Managed Municipals Fund 13.82 0.18 0.131 +0.049 (37%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 0.812 0.591 +0.221 (37%)
AEE Ameren Corp 79.75 2.076 1.512 +0.564 (37%)
GRA W.R. Grace & Company 71.33 1.778 1.295 +0.483 (37%)
PCH Potlatch Cp 44.68 1.031 0.751 +0.28 (37%)
KXI Global Cons Staples Ishares ETF 56.28 0.663 0.483 +0.18 (37%)
CNI Canadian National Railway 96.10 2.911 2.121 +0.79 (37%)
USLM U S Lime & Mineral 94.45 2.281 1.662 +0.619 (37%)
HLIT Harmonic Inc 8.21 0.247 0.18 +0.067 (37%)
PBFX PBF Logistics LP 21.56 0.509 0.371 +0.138 (37%)
MEIP Mei Pharma Inc 2.52 0.229 0.167 +0.062 (37%)
QCOM Qualcomm Inc 95.91 4.013 2.928 +1.085 (37%)
WTR Aqua America 50.57 2.578 1.881 +0.697 (37%)
AFG American Financial Group 111.28 0.892 0.651 +0.241 (37%)
AC Associated Capital Group Inc 51.08 7.334 5.356 +1.978 (37%)
STE Steris Corp 154.13 1.955 1.429 +0.526 (37%)
DNP Duff & Phelps Utilities Income 12.84 0.041 0.03 +0.011 (37%)
TLT 20+ Year Treas Bond Ishares ETF 138.02 0.399 0.292 +0.107 (37%)
OCC Optical Cable Corp 3.57 0.194 0.142 +0.052 (37%)
TRVG Trivago NV 2.94 0.097 0.071 +0.026 (37%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.77 0.056 0.041 +0.015 (37%)
MDLZ Mondelez Intl Inc 55.16 0.636 0.466 +0.17 (36%)
ETSY Etsy Inc 51.44 3.725 2.731 +0.994 (36%)
LQDA Liquidia Technologies Inc 6.42 1.313 0.963 +0.35 (36%)
LSTR Landstar System 117.84 2.946 2.161 +0.785 (36%)
TV Grupo Televisa S.A. 12.41 0.507 0.372 +0.135 (36%)
AQN Algonquin Pwr & Util 14.77 0.372 0.273 +0.099 (36%)
TECH Bio-Techne Cp 220.61 2.48 1.821 +0.659 (36%)
IGA VOYA Global Advantage and Premium 10.74 0.132 0.097 +0.035 (36%)
HTY John Hancock Tax-Advantaged Global 7.17 0.117 0.086 +0.031 (36%)
MTR Mesa Royalty Trust 7.55 0.234 0.172 +0.062 (36%)
CFG Citizens Financial Group Inc/Ri 40.87 0.484 0.356 +0.128 (36%)
NGHCO National Gnl Hld Ds 25.49 0.121 0.089 +0.032 (36%)
GSKY Greensky Inc Cl A 8.98 0.556 0.409 +0.147 (36%)
NDLS Noodles & Company 6.97 0.742 0.546 +0.196 (36%)
GLPG Galapagos NV 227.69 13.334 9.814 +3.52 (36%)
THO Thor Industries 81.84 7.254 5.342 +1.912 (36%)
XHB S&P Homebuilders SPDR 47.60 1.166 0.859 +0.307 (36%)
NZF Nuveen Divadv Fund 3 16.31 0.019 0.014 +0.005 (36%)
TKKS Tkk Symphony Acquisition Corp 10.17 0.095 0.07 +0.025 (36%)
ADX Adams Express Company 16.15 0.194 0.143 +0.051 (36%)
NI NiSource Inc 29.04 0.971 0.716 +0.255 (36%)
DVY Select Dividend Ishares ETF 107.30 1.516 1.118 +0.398 (36%)
ADRO Aduro Biotech 1.40 0.103 0.076 +0.027 (36%)
MSI Motorola Solutions 176.12 6.351 4.687 +1.664 (36%)
SKYW Skywest Inc 66.20 1.371 1.012 +0.359 (35%)
XRAY Dentsply Sirona Inc 59.96 1.869 1.38 +0.489 (35%)
OSBC Old Second Bancorp 13.22 0.065 0.048 +0.017 (35%)
EXTR Extreme Networks 7.92 0.413 0.305 +0.108 (35%)
MRSN Mersana Therapeutics Inc 8.05 1.874 1.384 +0.49 (35%)
MZA Muniyield Arizona Fund 14.30 0.38 0.281 +0.099 (35%)
POST Post Holdings Inc 112.06 2.507 1.854 +0.653 (35%)
TATT T A T Tech Ltd 5.23 0.096 0.071 +0.025 (35%)
RETO Reto Eco-Solutions Inc 1.04 0.05 0.037 +0.013 (35%)
NVR NVR Inc 3,893.41 74.533 55.155 +19.378 (35%)
TRHC Tabula Rasa Healthcare Inc 54.88 4.272 3.162 +1.11 (35%)
FAST Fastenal Company 36.80 0.358 0.265 +0.093 (35%)
SSYS Stratasys Ltd 21.77 0.936 0.693 +0.243 (35%)
CYAD Celyad Sa Ads 11.99 0.767 0.568 +0.199 (35%)
JAZZ Jazz Pharma Plc 151.05 3.38 2.504 +0.876 (35%)
AMBC Ambac Financial Group 22.65 0.80 0.593 +0.207 (35%)
GII FTSE Global Infra 100 SPDR 56.38 1.036 0.768 +0.268 (35%)
BFS Saul Centers 53.68 1.028 0.763 +0.265 (35%)
CEVA Ceva Inc 29.28 1.155 0.858 +0.297 (35%)
GBCI Glacier Bancorp Inc 45.21 0.245 0.182 +0.063 (35%)
UST Ultra 7-10 Year Treasury Proshares 63.275 0.14 0.104 +0.036 (35%)
TMHC Taylor Morrison Home Corp 24.44 1.054 0.783 +0.271 (35%)
DTE Dte Energy Company 133.83 3.427 2.547 +0.88 (35%)
CLIR Clearsign Combustion 0.995 0.074 0.055 +0.019 (35%)
DARE Dare Bioscience Inc 1.66 0.483 0.359 +0.124 (35%)
CZA Zacks Mid-Cap Invesco ETF 78.328 1.025 0.763 +0.262 (34%)
WEC Wisconsin Energy Corp 96.42 3.151 2.346 +0.805 (34%)
MAS Masco Corp 49.09 1.124 0.837 +0.287 (34%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 0.419 0.312 +0.107 (34%)
MBUU Malibu Boats Inc 42.62 1.607 1.197 +0.41 (34%)
TRT Trio-Tech International 5.292 0.741 0.552 +0.189 (34%)
FFG Fbl Financial Group 58.81 0.20 0.149 +0.051 (34%)
DISCA Discovery Comm A 32.43 0.326 0.243 +0.083 (34%)
NICE Nice Ltd 175.77 11.055 8.246 +2.809 (34%)
EBMT Eagle Bancorp [Mt] 22.50 0.681 0.508 +0.173 (34%)
FXO Financial Alphadex First Trust 33.98 0.414 0.309 +0.105 (34%)
HLG Hailiang Edu Grp Ads 67.45 0.904 0.675 +0.229 (34%)
RP Realpage Inc 57.86 1.753 1.309 +0.444 (34%)
VDC Consumer Staples ETF Vanguard 163.11 2.181 1.629 +0.552 (34%)
PHM Pultegroup 41.79 1.47 1.098 +0.372 (34%)
MTSI Macom Technology S 28.98 1.658 1.239 +0.419 (34%)
BKD Brookdale Senior Living Inc 7.32 0.119 0.089 +0.03 (34%)
LPSN Liveperson Inc 41.30 1.804 1.35 +0.454 (34%)
NOVA Sunnova Energy International Inc 12.32 0.624 0.467 +0.157 (34%)
FVD Value Line Dividend Idx First Trust 36.65 0.517 0.387 +0.13 (34%)
PCG Pacific Gas & Electric Company 13.08 1.72 1.288 +0.432 (34%)
OSTK Overstock.com Inc 8.53 0.45 0.337 +0.113 (34%)
SNDR Schneider National Inc 23.68 0.891 0.668 +0.223 (33%)
CMCSA Comcast Corp A 47.50 1.573 1.18 +0.393 (33%)
ICE Intercontinental Exchange 96.77 1.962 1.472 +0.49 (33%)
SUPN Supernus Pharm 24.44 0.569 0.427 +0.142 (33%)
KALA Kala Pharmaceuticals Inc 6.52 1.195 0.898 +0.297 (33%)
MORN Morningstar Inc 158.68 3.603 2.708 +0.895 (33%)
BRT BRT Realty Trust 17.84 0.278 0.209 +0.069 (33%)
HRL Hormel Foods Corp 46.30 1.02 0.767 +0.253 (33%)
MITK Mitek Systems Inc 9.42 0.996 0.749 +0.247 (33%)
ROLL RBC Bearings Incorp 174.35 7.062 5.311 +1.751 (33%)
BLCM Bellicum Pharma Comm 2.29 0.617 0.464 +0.153 (33%)
MDYV S&P Midcap Value ETF SPDR 55.30 0.757 0.57 +0.187 (33%)
VBR Smallcap Value ETF Vanguard 138.70 1.898 1.43 +0.468 (33%)
PS Pluralsight Inc Cl A 19.76 1.663 1.254 +0.409 (33%)
BUI Blackrock Utility and Infrastr 22.83 0.257 0.194 +0.063 (32%)
CWEN Clearway Energy Inc Cl C 21.61 1.122 0.847 +0.275 (32%)
MUA Blackrock Muniassets Fund 15.73 0.335 0.253 +0.082 (32%)
PMO Putnam Muni Opportunities Trust 13.44 0.139 0.105 +0.034 (32%)
IDE VOYA Infrastructure Industrial 11.78 0.184 0.139 +0.045 (32%)
FSTR Foster L B Company 20.01 0.267 0.202 +0.065 (32%)
TGC Tengasco Inc 0.582 0.037 0.028 +0.009 (32%)
CLNY Colony Capital Inc 4.86 0.037 0.028 +0.009 (32%)
IID VOYA International High Dividend Equity 5.44 0.037 0.028 +0.009 (32%)
BRG Bluerock Residential Growth Rei 12.08 0.111 0.084 +0.027 (32%)
UNP Union Pacific Corp 185.32 4.199 3.179 +1.02 (32%)
MLCO Melco Resorts & Entertainment 25.02 0.852 0.645 +0.207 (32%)
EES Smallcap Earnings Wisdomtree 38.18 0.206 0.156 +0.05 (32%)
TERP Terraform Power Inc 17.29 1.094 0.829 +0.265 (32%)
IRTC Irhythm Technologies Inc 84.99 10.787 8.174 +2.613 (32%)
LSI Life Storage 113.93 3.71 2.812 +0.898 (32%)
SCHW The Charles Schwab Corp 48.34 0.521 0.395 +0.126 (32%)
EML Eastern Company 31.00 1.085 0.823 +0.262 (32%)
CORR Corenergy Infrastructure Trust Inc 46.89 1.40 1.062 +0.338 (32%)
RTIX Rti Surgical Inc 4.41 1.231 0.934 +0.297 (32%)
FANH Fanhua Inc 26.87 0.593 0.45 +0.143 (32%)
DLHC Dlh Holdings Corp 4.73 0.336 0.255 +0.081 (32%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 0.237 0.18 +0.057 (32%)
NTRS Northern Trust Corp 109.38 1.472 1.118 +0.354 (32%)
THG The Hanover Insurance Group 139.28 1.73 1.314 +0.416 (32%)
RGNX Regenxbio Inc 48.19 4.51 3.432 +1.078 (31%)
ADAP Adaptimmune Ther Ads 4.52 2.002 1.524 +0.478 (31%)
CGC Canopy Growth Corp 24.89 2.927 2.229 +0.698 (31%)
MX Magnachip Semiconductor Corp 14.06 1.399 1.066 +0.333 (31%)
EQC Equity Commonwealth 32.83 0.265 0.202 +0.063 (31%)
LNT Alliant Energy Corp 57.16 1.954 1.49 +0.464 (31%)
IBKR Interactive Brokers 50.15 1.517 1.157 +0.36 (31%)
CHKR Chesapeake Granite Wash Trust 0.616 0.038 0.029 +0.009 (31%)
VOE Midcap Value ETF Vanguard 121.49 2.104 1.606 +0.498 (31%)
IEA Infrastructure and Energy Alternatives Inc 3.69 0.169 0.129 +0.04 (31%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 2.417 1.845 +0.572 (31%)
ATRC Atricure Inc 38.25 3.761 2.873 +0.888 (31%)
CCR Consol Coal Resources LP 10.49 0.233 0.178 +0.055 (31%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 1.612 1.232 +0.38 (31%)
AMN Amn Healthcare Services Inc 66.85 3.201 2.447 +0.754 (31%)
TLH 10-20 Year Treas Bond Ishares ETF 145.68 0.327 0.25 +0.077 (31%)
FWONK Liberty Media F1 Series K 48.05 1.753 1.341 +0.412 (31%)
CRMD Cormedix Inc 7.02 0.179 0.137 +0.042 (31%)
ECOM Channeladvisor Corp 10.00 0.499 0.382 +0.117 (31%)
COF Capital One Financial Corp 104.13 1.558 1.194 +0.364 (30%)
CWH Camping World Holdings Inc 16.33 1.883 1.443 +0.44 (30%)
MESA Mesa Air Group Inc 9.27 0.441 0.338 +0.103 (30%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.35 0.27 0.207 +0.063 (30%)
COT Cott Corp 14.72 0.716 0.549 +0.167 (30%)
FWONA Liberty Media F1 Series A 45.67 1.635 1.254 +0.381 (30%)
DGX Quest Diagnostics Inc 107.06 0.837 0.642 +0.195 (30%)
TWTR Twitter Inc 34.22 1.291 0.991 +0.30 (30%)
NK Nantkwest Inc CS 7.35 2.508 1.927 +0.581 (30%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 0.341 0.262 +0.079 (30%)
CYBE Cyberoptics Cp 24.00 3.284 2.524 +0.76 (30%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 2.506 1.926 +0.58 (30%)
ESXB Community Bankers 9.45 0.402 0.309 +0.093 (30%)
CHDN Churchill Downs IN 145.13 6.557 5.042 +1.515 (30%)
PALL Physical Palladium 232.29 26.931 20.71 +6.221 (30%)
LTRPB Liberty Tripadv B 8.39 0.693 0.533 +0.16 (30%)
PFG Principal Financial Group Inc 57.08 1.001 0.77 +0.231 (30%)
SAP SAP Ag 139.96 2.61 2.008 +0.602 (30%)
CBMG Cellular Biomedicine 17.48 0.555 0.427 +0.128 (30%)
JRS Nuveen Real Estate Fund 10.85 0.126 0.097 +0.029 (30%)
IGF Global Infrastructure Ishares ETF 49.19 0.984 0.758 +0.226 (30%)
OXBR Oxbridge Ord Shrs 0.99 0.074 0.057 +0.017 (30%)
CCRC China Customer Ord 10.87 0.518 0.399 +0.119 (30%)
DSWL Deswell Inds Inc 2.959 0.196 0.151 +0.045 (30%)
TRP Transcananda Pipelines 54.27 1.076 0.829 +0.247 (30%)
EVOK Evoke Pharma 1.575 0.061 0.047 +0.014 (30%)
SELF Global Self Storage 4.41 0.061 0.047 +0.014 (30%)
ESI Element Solutions Inc 12.48 0.571 0.44 +0.131 (30%)
VOD Vodafone Grp Plc Ads 20.09 0.423 0.326 +0.097 (30%)
WINS Wins Finance Holdings Inc 13.00 1.357 1.046 +0.311 (30%)
VICI Vici Properties Inc 26.27 0.799 0.616 +0.183 (30%)
PNW Pinnacle West Capital Corp 93.34 2.751 2.121 +0.63 (30%)
PRMW Primo Water Corp 14.67 2.254 1.738 +0.516 (30%)
CHS Chico's Fas 4.17 0.118 0.091 +0.027 (30%)
KMB Kimberly-Clark Corp 144.50 4.577 3.53 +1.047 (30%)
ALGT Allegiant Travel Com 177.79 2.89 2.229 +0.661 (30%)
FAM First Trust/Aberdeen Global Opportunity 11.47 0.21 0.162 +0.048 (30%)
NVO Novo Nordisk A/S 61.31 2.687 2.073 +0.614 (30%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 1.449 1.118 +0.331 (30%)
NSC Norfolk Southern Corp 209.32 8.71 6.723 +1.987 (30%)
NBW Neuberger Berman California Intermediate Fund IN 14.079 0.057 0.044 +0.013 (30%)
PMD Psychemedics 10.62 0.816 0.63 +0.186 (30%)
ALLE Allegion Plc 128.05 3.668 2.832 +0.836 (30%)
DOC Physicians Realty Trust 19.22 0.373 0.288 +0.085 (30%)
GPX Gp Strategies Corp 14.90 0.944 0.729 +0.215 (29%)
CCH Collier Creek Holdings Cl A 10.66 0.268 0.207 +0.061 (29%)
MNLO Menlo Therapeutics Inc 6.68 1.23 0.95 +0.28 (29%)
GBF Government/Credit Bond Ishares ETF 118.42 0.255 0.197 +0.058 (29%)
OHI Omega Healthcare Investors 43.26 0.893 0.69 +0.203 (29%)
OFC Corporate Office Properties 29.99 0.528 0.408 +0.12 (29%)
SCYX Scynexis Inc 1.07 0.088 0.068 +0.02 (29%)
VTNR Vertex Energy 1.79 0.185 0.143 +0.042 (29%)
PLXP Plx Pharma Inc 4.739 0.119 0.092 +0.027 (29%)
DCPH Deciphera Pharmaceuticals Inc 69.40 6.258 4.838 +1.42 (29%)
HCSG Healthcare Svcs Gp 27.01 1.33 1.029 +0.301 (29%)
EZM Midcap Earnings Wisdomtree 42.63 0.562 0.435 +0.127 (29%)
DON Midcap Dividend Wisdomtree 38.58 0.58 0.449 +0.131 (29%)
VEON Veon Ltd 2.67 0.062 0.048 +0.014 (29%)
PJT Pjt Partners Inc Cl A 46.22 1.475 1.142 +0.333 (29%)
TGNA Tegna Inc 18.06 1.077 0.834 +0.243 (29%)
BAB Taxable Municipal Bond Invesco ETF 32.066 0.133 0.103 +0.03 (29%)
FFHL Fuwei Films [Holding 3.10 0.102 0.079 +0.023 (29%)
DEF Defensive Equity Invesco ETF 57.34 0.963 0.746 +0.217 (29%)
TPIC Tpi Composites Inc 20.56 1.313 1.018 +0.295 (29%)
PRNB Principia Biopharma Inc 63.13 6.726 5.215 +1.511 (29%)
BSMX Grupo Financiero Santander Mexico 7.26 0.254 0.197 +0.057 (29%)
PNR Pentair Ltd 47.29 1.244 0.965 +0.279 (29%)
TOL Toll Brothers Inc 44.18 2.539 1.97 +0.569 (29%)
CSOD Cornerstone Ondemand 63.84 3.09 2.398 +0.692 (29%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 0.487 0.378 +0.109 (29%)
CGW S&P Global Water Index Invesco ETF 42.41 1.043 0.81 +0.233 (29%)
IAF Aberdeen Australia Equity Fund Inc 5.55 0.103 0.08 +0.023 (29%)
WDR Waddell & Reed Financial 16.83 0.233 0.181 +0.052 (29%)
CSL Carlisle Companies Inc 163.95 2.327 1.808 +0.519 (29%)
LSCC Lattice Semicond 23.34 1.688 1.312 +0.376 (29%)
HALO Halozyme Therapeutic 19.97 1.118 0.869 +0.249 (29%)
MDWD Mediwound Ltd Ord Sh 3.03 0.009 0.007 +0.002 (29%)
CREE Cree Inc 52.36 3.422 2.662 +0.76 (29%)
AVID Avid Tech Inc 9.16 0.636 0.495 +0.141 (28%)
FT Franklin Universal Trust 7.98 0.14 0.109 +0.031 (28%)
SSP E.W. Scripps Company 16.38 0.804 0.626 +0.178 (28%)
UMRX Unum Therapeutics Inc 0.949 0.095 0.074 +0.021 (28%)
KRE S&P Regional Banking ETF SPDR 57.54 0.086 0.067 +0.019 (28%)
FRTA Forterra Inc 14.22 1.901 1.481 +0.42 (28%)
ALL Allstate Corp 117.55 3.323 2.589 +0.734 (28%)
HEBT Hebron Technology Co. Ltd 7.86 1.182 0.921 +0.261 (28%)
STKL Sunopta Inc 3.04 0.299 0.233 +0.066 (28%)
CBZ Cbiz Inc 27.43 0.322 0.251 +0.071 (28%)
SNV Synovus Financial Corp 40.00 0.809 0.631 +0.178 (28%)
HLT Hilton Inc 113.92 3.318 2.59 +0.728 (28%)
WSC Willscot Corp 19.14 0.716 0.559 +0.157 (28%)
CLSD Clearside Biomedi 2.84 0.342 0.267 +0.075 (28%)
CSX CSX Corp 76.40 2.455 1.917 +0.538 (28%)
ACER Acer Therapeutics Inc 4.33 0.366 0.286 +0.08 (28%)
ATR Aptargroup 117.32 2.267 1.772 +0.495 (28%)
CKPT Checkpoint Therapeutics Inc 1.81 0.165 0.129 +0.036 (28%)
MINI Mobile Mini Inc 40.08 1.229 0.961 +0.268 (28%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 0.612 0.479 +0.133 (28%)
GWRE Guidewire Software Inc 113.02 1.496 1.171 +0.325 (28%)
SAR Saratoga Investment Corp 28.14 1.713 1.341 +0.372 (28%)
PETS Petmed Express Inc 27.26 2.418 1.894 +0.524 (28%)
SLY S&P Smallcap 600 SPDR 73.83 1.344 1.053 +0.291 (28%)
PFI DWA Financial Momentum Invesco ETF 40.195 0.975 0.764 +0.211 (28%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.30 0.476 0.373 +0.103 (28%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 5.447 4.27 +1.177 (28%)
LUB Luby's Inc 2.36 0.125 0.098 +0.027 (28%)
EFC Ellington Financial Llc 18.74 0.264 0.207 +0.057 (28%)
TDG Transdigm Group Inc 636.66 37.683 29.552 +8.131 (28%)
CASY Casey's General Stor 168.82 3.07 2.408 +0.662 (27%)
MAIN Main Street Capital Corp 44.62 0.878 0.689 +0.189 (27%)
IWN Russell 2000 Value Ishares ETF 129.07 1.381 1.084 +0.297 (27%)
NVMI Nova Measuring Instr 39.88 1.796 1.41 +0.386 (27%)
MITT Ag Mortgage Investment Trust 15.78 0.121 0.095 +0.026 (27%)
LSXMA Liberty Srs XM CS A 49.43 1.175 0.923 +0.252 (27%)
EOD Wells Fargo Global Dividend Opportunity 5.64 0.042 0.033 +0.009 (27%)
LYL Dragon Victory Intl Ltd 1.281 0.126 0.099 +0.027 (27%)
SGRY Surgery Partners CS 18.43 2.38 1.872 +0.508 (27%)
TRMB Trimble Navigation 44.14 1.774 1.396 +0.378 (27%)
AL Air Lease Corp Cl A 49.42 1.583 1.246 +0.337 (27%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 1.824 1.436 +0.388 (27%)
VXRT Vaxart Inc 0.383 0.033 0.026 +0.007 (27%)
FRME First Merchants Corp 41.40 0.26 0.205 +0.055 (27%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 0.26 0.205 +0.055 (27%)
EXC Exelon Corp 47.39 1.134 0.895 +0.239 (27%)
CSCO Cisco Systems Inc 49.02 1.216 0.96 +0.256 (27%)
LAKE Lakeland Inds Inc 10.97 0.214 0.169 +0.045 (27%)
HLNE Hamilton Lane Incorporated Cl A 67.23 4.501 3.555 +0.946 (27%)
ABM ABM Industries Incorporated 39.79 1.128 0.891 +0.237 (27%)
EVBG Everbridge Inc 88.20 4.598 3.632 +0.966 (27%)
UTG Reaves Utility 38.16 0.681 0.538 +0.143 (27%)
IVZ Invesco Plc 18.32 0.372 0.294 +0.078 (27%)
LSXMK Liberty Srs XM CS C 50.01 1.595 1.261 +0.334 (26%)
SITE Siteone Landscape Supply 94.67 3.983 3.149 +0.834 (26%)
FCO Aberdeen Global 8.227 0.172 0.136 +0.036 (26%)
RETL Retail Bull 3X Direxion 27.90 0.731 0.578 +0.153 (26%)
CUZ Cousins Properties Inc 41.71 0.79 0.625 +0.165 (26%)
FTS Fortis Inc 43.25 1.165 0.922 +0.243 (26%)
IDX Indonesia Index ETF Vaneck 23.26 0.374 0.296 +0.078 (26%)
FOMX Foamix Pharma Ord 4.70 0.863 0.683 +0.18 (26%)
ALX Alexander's Inc 349.32 13.592 10.759 +2.833 (26%)
GRBK Green Brick Partners 11.90 0.341 0.27 +0.071 (26%)
ODFL Old Dominion Freig 208.44 12.314 9.751 +2.563 (26%)
OGE Oge Energy Corp 45.64 1.216 0.963 +0.253 (26%)
RDY Dr. Reddy's Laboratories Ltd 42.45 1.005 0.796 +0.209 (26%)
IGR VOYA Clarion Global Real Estate 8.11 0.101 0.08 +0.021 (26%)
SYK Stryker Corp 212.17 1.607 1.273 +0.334 (26%)
MPW Medical Properties Trust 22.29 0.968 0.767 +0.201 (26%)
WCN Waste Connections Inc 98.17 4.048 3.208 +0.84 (26%)
IJR S&P Small-Cap Ishares Core ETF 85.37 1.571 1.245 +0.326 (26%)
NGG National Grid Transco Plc 63.54 1.491 1.182 +0.309 (26%)
VSLR Vivint Solar Inc 8.85 0.729 0.578 +0.151 (26%)
OSPN Onespan Inc 20.045 1.565 1.241 +0.324 (26%)
CHMI Cherry Hill Mortgage Investmen 14.68 0.121 0.096 +0.025 (26%)
INXN Interxion Holding N.V. 89.64 3.453 2.741 +0.712 (26%)
HSDT Helius Medical Technologies Inc 1.12 0.199 0.158 +0.041 (26%)
ARMK Aramark Holdings Corp 46.42 1.73 1.374 +0.356 (26%)
KREF KKR Real Estate Finance Trust Inc 20.92 0.316 0.251 +0.065 (26%)
EXLS Exlservice Holdings 72.25 1.542 1.225 +0.317 (26%)
ORN Orion Group Holdings Inc 5.67 0.371 0.295 +0.076 (26%)
ASRT Assertio Therapeutics Inc 1.24 0.088 0.07 +0.018 (26%)
EWW Mexico Ishares MSCI ETF 48.01 1.436 1.143 +0.293 (26%)
PFO Flaherty & Crumrine Preferred Fund 12.64 0.26 0.207 +0.053 (26%)
IPG Interpublic Group of Companies 24.15 0.795 0.633 +0.162 (26%)
YCS Ultrashort Yen Proshares 78.552 1.237 0.985 +0.252 (26%)
MEDP Medpace Holdings Inc 90.95 5.975 4.758 +1.217 (26%)
ENTG Entegris Inc 56.23 3.521 2.804 +0.717 (26%)
IYT Transportation Average Ishares ETF 202.28 4.645 3.699 +0.946 (26%)
RJF Raymond James Financial 96.27 3.646 2.904 +0.742 (26%)
FVL Value Line 100 ETF First Trust 23.36 0.418 0.333 +0.085 (26%)
CEL Cellcom Israel 3.18 0.182 0.145 +0.037 (26%)
CUB Cubic Corp 69.85 2.355 1.877 +0.478 (25%)
DAL Delta Air Lines Inc 62.03 2.559 2.04 +0.519 (25%)
SAA Ultra Smallcap 600 Proshares 113.23 4.026 3.21 +0.816 (25%)
RVNC Revance Therapeutics 22.465 3.837 3.061 +0.776 (25%)
OMP Oasis Midstream Partners LP 17.52 0.45 0.359 +0.091 (25%)
COO Cooper Companies 355.31 21.551 17.195 +4.356 (25%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 2.22 1.772 +0.448 (25%)
OMCL Omnicell Inc 85.93 3.634 2.902 +0.732 (25%)
ATO Atmos Energy Corp 114.98 3.016 2.409 +0.607 (25%)
PHO Water Resources Invesco ETF 40.00 1.078 0.861 +0.217 (25%)
SWK Stanley Black & Decker Inc 172.53 5.375 4.294 +1.081 (25%)
FAN Global Wind Energy First Trust 14.90 0.358 0.286 +0.072 (25%)
IMV Imv Inc 4.00 0.668 0.534 +0.134 (25%)
BCPC Balchem Cp 108.49 4.024 3.218 +0.806 (25%)
AMWD Amer Woodmark Cp 112.96 5.148 4.117 +1.031 (25%)
MVF Munivest Fund 9.20 0.065 0.052 +0.013 (25%)
CENTA Central Garden & Pet 30.88 1.315 1.052 +0.263 (25%)
SCKT Socket Mobile 1.704 0.01 0.008 +0.002 (25%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 1.11 0.888 +0.222 (25%)
TRTX Tpg Re Finance Trust Inc 20.51 0.125 0.10 +0.025 (25%)
MGM MGM Resorts International 34.54 1.019 0.816 +0.203 (25%)
MESO Mesoblast Ltd Ads 9.39 1.166 0.934 +0.232 (25%)
EVOP Evo Payments Inc Cl A 28.385 0.905 0.725 +0.18 (25%)
HON Honeywell International Inc 183.23 3.625 2.905 +0.72 (25%)
LNG Cheniere Energy 66.00 2.531 2.029 +0.502 (25%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 0.374 0.30 +0.074 (25%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 2.032 1.63 +0.402 (25%)
TRMT Tremont Mortgage Trust 5.99 0.511 0.41 +0.101 (25%)
BGFV Big 5 Sporting 3.90 0.623 0.50 +0.123 (25%)
WMC Western Asset Mortgage Capital 10.48 0.076 0.061 +0.015 (25%)
B Barnes Group 66.79 3.255 2.613 +0.642 (25%)
ARCT Arcturus Therapeutics Ltd 11.87 0.796 0.639 +0.157 (25%)
KSU Kansas City Southern 166.52 6.806 5.465 +1.341 (25%)
EVM Eaton Vance California Muni Bond Fund 11.47 0.132 0.106 +0.026 (25%)
BLDP Ballard Power Sys 12.04 2.758 2.215 +0.543 (25%)
ASPN Aspen Aerogels Inc 9.98 1.402 1.126 +0.276 (25%)
WTS Watts Water Technologies 101.46 1.79 1.438 +0.352 (24%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 0.402 0.323 +0.079 (24%)
ACM Aecom Technology Corp 50.33 4.502 3.618 +0.884 (24%)
VTVT Vtv Theraptcs Cl A 2.37 0.382 0.307 +0.075 (24%)
BND Total Bond Market ETF Vanguard 84.35 0.214 0.172 +0.042 (24%)
INSG Inseego Corp 9.15 1.139 0.916 +0.223 (24%)
LGIH LGI Homes Inc 78.74 3.671 2.953 +0.718 (24%)
KBSF Kbs Fashion Gp Ltd 2.34 0.133 0.107 +0.026 (24%)
PSP Global Listed Private Equity Invesco ETF 13.04 0.22 0.177 +0.043 (24%)
SA Seabridge Gold 13.28 0.128 0.103 +0.025 (24%)
SQNS Sequans Communications S A 4.65 1.193 0.96 +0.233 (24%)
BMCH Bmc Stock Holdings 30.80 1.076 0.866 +0.21 (24%)
ISR Isoray Inc 0.88 0.164 0.132 +0.032 (24%)
PESI Perma-Fix Envir 9.34 0.682 0.549 +0.133 (24%)
DBB DB Base Metals Fund Invesco 15.38 0.159 0.128 +0.031 (24%)
XBIT Xbiotech Inc 24.30 4.762 3.834 +0.928 (24%)
V Visa Inc 204.70 10.324 8.316 +2.008 (24%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 0.335 0.27 +0.065 (24%)
TNDM Tandem Diabetes Care 68.59 4.187 3.375 +0.812 (24%)
HLI Houlihan Lokey 52.49 2.16 1.742 +0.418 (24%)
LOPE Grand Canyon Educati 97.51 1.566 1.263 +0.303 (24%)
ACMR Acm Research Inc 36.09 11.013 8.883 +2.13 (24%)
FNX Mid Cap Core Alphadex Fund FT 73.58 1.127 0.909 +0.218 (24%)
TVTY Tivity Health 25.56 3.242 2.615 +0.627 (24%)
MSCI MSCI Inc 279.07 11.756 9.484 +2.272 (24%)
VCLT Long-Term Corp Bond Vanguard 102.80 0.793 0.64 +0.153 (24%)
PPH Pharmaceutical Vaneck ETF 66.67 2.275 1.836 +0.439 (24%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 1.794 1.448 +0.346 (24%)
AAON Aaon Inc 52.88 1.901 1.535 +0.366 (24%)
AHPI Allied Healthcare 1.597 0.26 0.21 +0.05 (24%)
FMS Fresenius Medical Care Corp 37.60 0.697 0.563 +0.134 (24%)
TENB Tenable Holdings Inc 26.68 1.152 0.931 +0.221 (24%)
AKTX Akari Therapeutics 1.94 0.073 0.059 +0.014 (24%)
LJPC LA Jolla Pharma 7.73 2.152 1.74 +0.412 (24%)
FIS Fidelity National Information Services 147.09 5.293 4.28 +1.013 (24%)
XYL Xylem Inc 83.46 2.954 2.389 +0.565 (24%)
RNP Cohen & Steers REIT and Preferred 23.92 0.068 0.055 +0.013 (24%)
RH Restoration Hardware Holdings 222.39 7.161 5.792 +1.369 (24%)
KO Coca-Cola Company 56.94 1.523 1.232 +0.291 (24%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 1.759 1.423 +0.336 (24%)
CECE C E C O Envir 7.94 0.131 0.106 +0.025 (24%)
CWS Advisorshares Focused Equity ETF 38.23 0.666 0.539 +0.127 (24%)
BTA Blackrock Long-Term Muni Advantage Trust 12.90 0.063 0.051 +0.012 (24%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 0.247 0.20 +0.047 (24%)
JCOM J2 Global Inc 102.42 4.472 3.622 +0.85 (23%)
JKG Mstar Mid-Cap Ishares ETF 215.042 4.379 3.547 +0.832 (23%)
GEO Geo Group Inc 16.10 0.374 0.303 +0.071 (23%)
PGR Progressive Corp 76.30 2.036 1.65 +0.386 (23%)
IEP Icahn Enterprises 65.97 1.677 1.36 +0.317 (23%)
NGHCP National Gen Srs A 25.65 0.159 0.129 +0.03 (23%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 0.488 0.396 +0.092 (23%)
CTS Cts Corp 31.36 1.109 0.90 +0.209 (23%)
NMFC New Mountain Finance Corp 14.22 0.276 0.224 +0.052 (23%)
SOLO Electrameccanica Vehs Corp 2.30 0.117 0.095 +0.022 (23%)
IGD VOYA Global Equity Dividend and Premium 6.34 0.096 0.078 +0.018 (23%)
AVTR Avantor Inc 19.20 0.788 0.641 +0.147 (23%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 0.697 0.567 +0.13 (23%)
QADA Qad Inc 53.24 1.797 1.462 +0.335 (23%)
WLH William Lyon Homes 22.06 1.06 0.863 +0.197 (23%)
NEE Nextera Energy 253.40 9.177 7.473 +1.704 (23%)
AAWW Atlas Air Ww 27.85 0.706 0.575 +0.131 (23%)
VGIT Interm Govt Bond Vanguard 66.27 0.097 0.079 +0.018 (23%)
SBUX Starbucks Corp 93.62 3.456 2.815 +0.641 (23%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 0.372 0.303 +0.069 (23%)
OMAB Grupo Aeroportuario 64.57 3.776 3.076 +0.70 (23%)
NDAQ Nasdaq Inc 109.31 1.903 1.551 +0.352 (23%)
MXF Mexico Fund 15.06 0.758 0.618 +0.14 (23%)
TNA Smallcap Bull 3X Direxion 76.11 4.294 3.502 +0.792 (23%)
SVVC Firsthand Technology 6.62 0.19 0.155 +0.035 (23%)
MRCY Mercury Sys Inc 75.38 2.334 1.904 +0.43 (23%)
CTXR Citius Pharmaceuticals Inc 1.14 0.228 0.186 +0.042 (23%)
FCFS First Cash Fin Svcs 83.88 1.348 1.10 +0.248 (23%)
FIW Water ETF FT 62.48 2.035 1.661 +0.374 (23%)
PFE Pfizer Inc 40.51 1.214 0.991 +0.223 (22%)
STAG STI Inc 32.46 0.79 0.645 +0.145 (22%)
GRSH Gores Holdings III Inc Cl A 10.80 0.349 0.285 +0.064 (22%)
CAMT Camtek Ltd 12.48 1.093 0.893 +0.20 (22%)
AMKR Amkor Technology 13.20 0.257 0.21 +0.047 (22%)
LUNA Luna Innovations Inc 8.45 0.739 0.604 +0.135 (22%)
ALB Albemarle Corp 80.90 7.006 5.726 +1.28 (22%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 0.148 0.121 +0.027 (22%)
URTY Ultrapro Russell 2000 Proshares 90.32 5.165 4.224 +0.941 (22%)
TWO Two Harbors Investments Corp 15.08 0.269 0.22 +0.049 (22%)
KCE S&P Capital Markets ETF SPDR 61.472 1.407 1.151 +0.256 (22%)
III Information Svcs Group 2.80 0.176 0.144 +0.032 (22%)
EWS Singapore Ishares MSCI ETF 24.54 0.231 0.189 +0.042 (22%)
NHI National Health Investors 83.90 1.788 1.463 +0.325 (22%)
FII Federated Investors 33.96 0.672 0.55 +0.122 (22%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 5.271 4.314 +0.957 (22%)
CRTX Cortexyme Inc 58.64 10.331 8.458 +1.873 (22%)
PTC Ptc Inc 80.14 3.396 2.781 +0.615 (22%)
LYV Live Nation Entertainment 75.54 3.383 2.771 +0.612 (22%)
RWK Midcap Revenue ETF Oppenheimer 65.559 0.907 0.743 +0.164 (22%)
BBK Blackrock Muni Trust 15.74 0.083 0.068 +0.015 (22%)
SF Stifel Financial Corp 64.97 2.182 1.788 +0.394 (22%)
PFM Dividend Achievers Invesco ETF 31.442 0.571 0.468 +0.103 (22%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 0.638 0.523 +0.115 (22%)
FLR Fluor Corp 20.47 1.371 1.124 +0.247 (22%)
PODD Insulet Corp 188.76 9.732 7.979 +1.753 (22%)
FIT Fitbit Inc 6.68 0.10 0.082 +0.018 (22%)
ACGL Arch Capital Grp Ltd 45.17 1.579 1.295 +0.284 (22%)
CSQ Calamos Strgc Ttl Rt 13.97 0.306 0.251 +0.055 (22%)
JKJ Mstar Small-Cap Ishares ETF 192.001 3.257 2.672 +0.585 (22%)
NEON Neonode Inc 2.81 0.568 0.466 +0.102 (22%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 1.734 1.423 +0.311 (22%)
UWM Ultra Russell 2000 Proshares 79.97 3.145 2.581 +0.564 (22%)
MFD Macquarie/First Trust Global 11.21 0.463 0.38 +0.083 (22%)
LMB Limbach Holdings Inc 4.41 0.569 0.467 +0.102 (22%)
BBL Bhp Billiton Plc 48.42 1.211 0.994 +0.217 (22%)
ACRE Ares Commercial Real Estate Cor 16.39 0.391 0.321 +0.07 (22%)
JEF Jefferies Financial Group Inc 22.41 0.81 0.665 +0.145 (22%)
VYM High Dividend Yield Vanguard ETF 94.78 1.191 0.978 +0.213 (22%)
FDX Fedex Corp 159.98 2.989 2.455 +0.534 (22%)
RDFN Redfin Corp 23.52 1.836 1.508 +0.328 (22%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.028 0.023 +0.005 (22%)
SNGX Soligenix Inc 2.09 0.42 0.345 +0.075 (22%)
GNOM Global X Genomics & Biotechnology ETF 16.285 0.51 0.419 +0.091 (22%)
CL Colgate-Palmolive Company 71.18 1.626 1.336 +0.29 (22%)
PDCO Patterson Companies 23.28 1.772 1.456 +0.316 (22%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 0.286 0.235 +0.051 (22%)
EIM Eaton Vance Muni Bond Fund 13.01 0.073 0.06 +0.013 (22%)
ITI Iteris Inc 5.30 0.163 0.134 +0.029 (22%)
DISH Dish Network Corp 36.79 0.995 0.818 +0.177 (22%)
DSKE Daseke Inc 3.48 0.253 0.208 +0.045 (22%)
JAKK Jakks Pacific Inc 1.035 0.045 0.037 +0.008 (22%)
PEGA Pegasystems Inc 86.44 4.811 3.956 +0.855 (22%)
GFNCP General Fn Cum Pfd C 107.25 1.21 0.995 +0.215 (22%)
SBAC SBA Communications 252.04 8.096 6.659 +1.437 (22%)
CATB Catabasis Pharma 7.00 0.791 0.651 +0.14 (22%)
FISV Fiserv Inc 120.68 3.248 2.674 +0.574 (21%)
SCIF India Smallcap ETF Vaneck 35.77 1.807 1.488 +0.319 (21%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.16 0.255 0.21 +0.045 (21%)
FYX Smallcap Core Alphadex Fund FT 65.67 1.016 0.837 +0.179 (21%)
IWM Russell 2000 Ishares ETF 169.07 3.487 2.873 +0.614 (21%)
W Wayfair Inc 106.79 9.716 8.006 +1.71 (21%)
VMI Valmont Industries 153.22 3.496 2.881 +0.615 (21%)
CLX Clorox Company 157.70 3.718 3.064 +0.654 (21%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 0.512 0.422 +0.09 (21%)
GYRO Gyrodyne Llc 19.00 0.154 0.127 +0.027 (21%)
EWD Sweden Ishares MSCI ETF 33.55 0.491 0.405 +0.086 (21%)
CRVS Corvus Pharma Com 5.70 0.771 0.636 +0.135 (21%)
GLPI Gaming & Leisure 45.55 1.765 1.456 +0.309 (21%)
RVT Royce Value Trust 15.03 0.263 0.217 +0.046 (21%)
SYBX Synlogic Inc 2.98 0.39 0.322 +0.068 (21%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 0.373 0.308 +0.065 (21%)
MKL Markel Corp 1,192.76 28.005 23.128 +4.877 (21%)
PLXS Plexus Cp 79.03 1.839 1.519 +0.32 (21%)
ICLR Icon Plc 175.78 6.34 5.237 +1.103 (21%)
UMDD Ultrapro Midcap 400 Proshares 129.014 6.366 5.259 +1.107 (21%)
CSD S&P Spin-Off Invesco ETF 50.51 0.489 0.404 +0.085 (21%)
CGNX Cognex Cp 58.64 2.44 2.016 +0.424 (21%)
JHX James Hardie Industries Se 21.19 0.985 0.814 +0.171 (21%)
INTU Intuit Inc 282.85 9.665 7.989 +1.676 (21%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.56 0.075 0.062 +0.013 (21%)
SYKE Sykes Enterprises 36.83 0.606 0.501 +0.105 (21%)
DISCK Discovery Comm Inc 30.48 0.428 0.354 +0.074 (21%)
LIT G-X Lithium ETF 30.04 1.984 1.641 +0.343 (21%)
ZUO Zuora Inc 15.35 0.498 0.412 +0.086 (21%)
IIF Morgan Stanley India Investment Fund Inc 20.89 0.643 0.532 +0.111 (21%)
PT Pintec Technology Holdings Ltd ADR 2.96 0.876 0.725 +0.151 (21%)
SGC Superior Uniform Group 13.99 0.267 0.221 +0.046 (21%)
CHGG Chegg Inc 43.33 3.055 2.529 +0.526 (21%)
COE China Online Education Group 14.51 3.881 3.213 +0.668 (21%)
MASI Masimo Corp 169.74 8.041 6.66 +1.381 (21%)
NHLD National Holdings 2.765 0.099 0.082 +0.017 (21%)
MVV Ultra Midcap 400 Proshares 46.577 1.58 1.309 +0.271 (21%)
RE Everest Re Group 279.97 3.759 3.116 +0.643 (21%)
BX The Blackstone Group LP 60.76 3.368 2.792 +0.576 (21%)
EXEL Exelixis Inc 19.82 1.468 1.217 +0.251 (21%)
JAGX Jaguar Health Inc 0.881 0.088 0.073 +0.015 (21%)
AVXL Anavex Lf SC 3.30 0.364 0.302 +0.062 (21%)
TU Telus Corp Non Voting Shares 39.27 0.576 0.478 +0.098 (20%)
FMCIU Forum Merger II Corp Unit 10.98 0.241 0.20 +0.041 (20%)
ARD Ardagh Group S.A. 21.07 1.006 0.835 +0.171 (20%)
VPL Pacific ETF FTSE Vanguard 70.86 0.771 0.64 +0.131 (20%)
PMF Pimco Muni 15.34 0.053 0.044 +0.009 (20%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 2.193 1.821 +0.372 (20%)
FMN Federated Premier Muni 14.395 0.171 0.142 +0.029 (20%)
GNRC Generac Holdings Inc 103.52 2.807 2.331 +0.476 (20%)
NOVT Novanta Inc 97.64 4.637 3.851 +0.786 (20%)
CCL Carnival Corp 51.90 2.318 1.926 +0.392 (20%)
CLS Celestica Inc 8.85 0.515 0.428 +0.087 (20%)
GPS Gap Inc 18.53 0.681 0.566 +0.115 (20%)
BMO Bank of Montreal 79.42 1.635 1.359 +0.276 (20%)
CHSCO CHS Inc Cl B Pfd 27.80 0.16 0.133 +0.027 (20%)
AIT Applied Industrial Technologies 67.48 1.519 1.263 +0.256 (20%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 3.667 3.049 +0.618 (20%)
VIG Dividend Appreciation ETF Vanguard 128.59 2.92 2.428 +0.492 (20%)
PTCT Ptc Therapeutics 53.80 3.251 2.704 +0.547 (20%)
GLQ Clough Global Equity Fund 12.71 0.399 0.332 +0.067 (20%)
KLIC Kulicke and Soffa 27.63 0.93 0.774 +0.156 (20%)
AOM Moderate Allocation Ishares Core ETF 40.68 0.376 0.313 +0.063 (20%)
MDY S&P Midcap 400 SPDR 381.45 6.691 5.57 +1.121 (20%)
YIN Yintech Investm Ads 6.66 0.818 0.681 +0.137 (20%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 0.221 0.184 +0.037 (20%)
PRSC Providence Svc Cp 65.38 3.601 2.998 +0.603 (20%)
SSTK Shutterstock Inc 45.06 1.609 1.34 +0.269 (20%)
DNKN Dunkin' Brands Group 78.61 1.927 1.605 +0.322 (20%)
BLK Blackrock 535.24 23.397 19.495 +3.902 (20%)
WYY Widepoint Corp 0.429 0.024 0.02 +0.004 (20%)
WILC G Willi-Food Intl 12.03 0.24 0.20 +0.04 (20%)
KOS Kosmos Energy Ltd 6.57 0.42 0.35 +0.07 (20%)
OCSI Oaktree Strategic Income Corp 8.35 0.06 0.05 +0.01 (20%)
VB Smallcap ETF Vanguard 169.41 3.421 2.851 +0.57 (20%)
SBGL Sibanye Gold Ltd ADR 11.15 1.003 0.836 +0.167 (20%)
CENT Central Garden 32.87 1.479 1.233 +0.246 (20%)
XRT S&P Retail SPDR 45.88 0.487 0.406 +0.081 (20%)
WNS Wns Ltd 70.23 3.442 2.87 +0.572 (20%)
QTWO Q2 Holdings Inc 87.70 3.671 3.061 +0.61 (20%)
IEF 7-10 Year Treas Bond Ishares ETF 111.30 0.235 0.196 +0.039 (20%)
PBS Dynamic Media Invesco ETF 35.745 1.345 1.122 +0.223 (20%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 1.40 1.168 +0.232 (20%)
INDL India Bull 3X Direxion 74.15 3.987 3.327 +0.66 (20%)
KAMN Kaman Corp 66.65 0.852 0.711 +0.141 (20%)
RELX Relx Plc 26.20 0.931 0.777 +0.154 (20%)
BPOP Popular Inc 61.39 2.099 1.752 +0.347 (20%)
HSBC HSBC Holdings Plc 38.77 0.236 0.197 +0.039 (20%)
GSX Gsx Techedu Inc ADR 32.91 6.75 5.635 +1.115 (20%)
DZSI Dasan Zhone Solutions Inc 10.60 1.217 1.016 +0.201 (20%)
HCKT Hackett Grp Inc 17.065 0.673 0.562 +0.111 (20%)
RSG Republic Services 93.46 2.635 2.201 +0.434 (20%)
FTSV Forty Seven Inc 45.74 7.464 6.235 +1.229 (20%)
IGN North American Tech-Multimedia Networking Ishare 57.04 1.446 1.208 +0.238 (20%)
EVH Evolent Health Inc Cl A Com 11.38 1.544 1.29 +0.254 (20%)
BHP Bhp Billiton Ltd 56.48 1.606 1.342 +0.264 (20%)
CG The Carlyle Group 33.28 1.625 1.358 +0.267 (20%)
BLX Banco Latinoamericano DE Comercio 22.45 0.554 0.463 +0.091 (20%)
BASI Bioanalytical Syst 6.04 0.695 0.581 +0.114 (20%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 0.433 0.362 +0.071 (20%)
ORC Orchid Island Capital Inc 6.23 0.244 0.204 +0.04 (20%)
IRMD Iradimed Cp 26.25 1.226 1.025 +0.201 (20%)
TNC Tennant Company 84.58 4.553 3.807 +0.746 (20%)
HIX Western Asset High Income Fund II Inc 6.88 0.116 0.097 +0.019 (20%)
PQG Pq Group Holdings Inc 16.69 0.171 0.143 +0.028 (20%)
SCD Lmp Capital and Income Fund Inc 15.65 0.472 0.395 +0.077 (19%)
AVDL Avadel Pharmaceuticals Plc 7.63 0.656 0.549 +0.107 (19%)
CERN Cerner Corp 75.86 2.263 1.894 +0.369 (19%)
EWC Canada Ishares MSCI ETF 30.58 0.546 0.457 +0.089 (19%)
SCHA Schwab US Smallcap ETF 77.09 1.553 1.30 +0.253 (19%)
ADTN Adtran Inc 10.30 0.393 0.329 +0.064 (19%)
CATM Cardtronics Inc 46.94 3.056 2.56 +0.496 (19%)
CTXS Citrix Systems Inc 117.22 3.659 3.065 +0.594 (19%)
CGA China Green Agriculture 3.78 0.487 0.408 +0.079 (19%)
DLPN Dolphin Entertainment Inc 0.68 0.037 0.031 +0.006 (19%)
MIXT Mix Telematics Ltd 14.78 1.092 0.915 +0.177 (19%)
NIO Nio Inc 4.67 1.068 0.895 +0.173 (19%)
BEAT Biotelemetry Inc 54.12 4.947 4.146 +0.801 (19%)
HIW Highwoods Properties 50.48 1.686 1.413 +0.273 (19%)
TRI Thomson Reuters Corp 78.96 4.348 3.644 +0.704 (19%)
BDR Blonder Tongue Laboratories 0.82 0.068 0.057 +0.011 (19%)
NTCT Netscout Systems 25.62 0.785 0.658 +0.127 (19%)
IWO Russell 2000 Growth Ishares ETF 221.76 6.498 5.448 +1.05 (19%)
RODM Lattice Developed Markets Ex-US ETF 29.71 0.285 0.239 +0.046 (19%)
AKBA Akebia Therapeutics 8.03 1.146 0.961 +0.185 (19%)
SYNH Syneos Health Inc 63.99 4.14 3.472 +0.668 (19%)
ILPT Industrial Logistics Properties Trust 22.63 0.484 0.406 +0.078 (19%)
VNET 21Vianet Group Inc 10.77 1.907 1.60 +0.307 (19%)
FVE Five Star Quality Care 5.09 0.64 0.537 +0.103 (19%)
NLY Annaly Capital Management Inc 9.70 0.168 0.141 +0.027 (19%)
PHI Philippine Long Distance Telephone 21.24 0.542 0.455 +0.087 (19%)
ATOM Atomera Inc 4.43 0.642 0.539 +0.103 (19%)
DOOR Masonite Worldwide Hld 77.81 4.017 3.373 +0.644 (19%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 128.99 0.699 0.587 +0.112 (19%)
ADVM Adverum Biotechnlgs 11.72 0.587 0.493 +0.094 (19%)
PRN DWA Industrials Momentum Invesco ETF 71.732 2.111 1.773 +0.338 (19%)
VFL Delaware Florida Insured Muni 13.54 0.15 0.126 +0.024 (19%)
FORTY Formula Sys [1985] 75.81 5.914 4.97 +0.944 (19%)
SCU Sculptor Capital Management Inc 22.38 0.791 0.665 +0.126 (19%)
DECK Deckers Outdoor Corp 173.52 4.214 3.543 +0.671 (19%)
SQ Square 69.38 2.978 2.504 +0.474 (19%)
SWCH Switch Inc 16.04 0.578 0.486 +0.092 (19%)
IOSP Innospec Inc 106.08 3.207 2.698 +0.509 (19%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 0.939 0.79 +0.149 (19%)
REPL Replimune Group Inc 18.93 2.475 2.083 +0.392 (19%)
FRN Frontier Markets Invesco ETF 14.695 0.19 0.16 +0.03 (19%)
GSHD Goosehead Insurance Inc Cl A 45.89 1.64 1.381 +0.259 (19%)
LB L Brands Inc 20.16 1.25 1.053 +0.197 (19%)
ATLC Atlanticus Hld Cp 11.79 1.881 1.585 +0.296 (19%)
MYJ Blackrock Muniyield New Jersey Fund 15.43 0.089 0.075 +0.014 (19%)
CSII Cardiovascular Syst 53.61 3.695 3.114 +0.581 (19%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 0.248 0.209 +0.039 (19%)
RESN Resonant Inc 2.82 0.274 0.231 +0.043 (19%)
OXLC Oxford Lane Capital 8.92 0.338 0.285 +0.053 (19%)
FNV Franco Nev Corp 105.63 3.464 2.921 +0.543 (19%)
R Ryder System 55.33 1.551 1.308 +0.243 (19%)
BR Broadridge Financial Solutions Llc 131.00 4.316 3.64 +0.676 (19%)
QQQX Nuveen Nasdaq 100 24.54 0.396 0.334 +0.062 (19%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 0.096 0.081 +0.015 (19%)
BDN Brandywine Realty Trust 15.82 0.237 0.20 +0.037 (18%)
RARE Ultragenyx Pharmaceu 59.96 10.989 9.277 +1.712 (18%)
NUAN Nuance Communicatns 19.73 1.278 1.079 +0.199 (18%)
CHY Calamos Cv & High IN 11.78 0.212 0.179 +0.033 (18%)
IYK US Consumer Goods Ishares ETF 136.57 3.164 2.672 +0.492 (18%)
GLOB Globant S.A. 119.67 8.27 6.984 +1.286 (18%)
RS Reliance Steel & Aluminum Company 121.50 1.903 1.608 +0.295 (18%)
APWC Asia Pacific Wire & Cable 1.564 0.129 0.109 +0.02 (18%)
JMEI Jumei International Holding Ltd 18.75 10.368 8.762 +1.606 (18%)
CLGN Collplant Biotechnologies Ltd 11.62 3.325 2.81 +0.515 (18%)
ACT Advisorshares Vice ETF 25.743 0.446 0.377 +0.069 (18%)
PPLT Physical Platinum 96.29 4.67 3.948 +0.722 (18%)
MQY Blackrock Muniyield Quality Fund 15.256 0.136 0.115 +0.021 (18%)
MSA Msa Safety Inc 137.00 6.866 5.807 +1.059 (18%)
ONVO Organovo Holdings 0.458 0.013 0.011 +0.002 (18%)
GSK Glaxosmithkline Plc 47.89 1.01 0.855 +0.155 (18%)
GSM Ferroglobe Plc Os 1.03 0.124 0.105 +0.019 (18%)
GTN Gray Television 22.58 1.247 1.056 +0.191 (18%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 0.307 0.26 +0.047 (18%)
EFX Equifax Inc 153.03 7.225 6.12 +1.105 (18%)
NVEE Nv5 Global 55.63 2.308 1.955 +0.353 (18%)
KRNT Kornit Digital Ord 40.76 4.216 3.571 +0.645 (18%)
UGE Ultra Consumer Goods Proshares 55.941 2.518 2.133 +0.385 (18%)
MTBC Medical Transc Bl 4.73 0.412 0.349 +0.063 (18%)
PLTM Graniteshares Platinum Shares ETF 10.133 0.491 0.416 +0.075 (18%)
FTDR Frontdoor Inc 48.09 0.91 0.771 +0.139 (18%)
MD Mednax Inc 27.69 0.577 0.489 +0.088 (18%)
TTNP Titan Pharma 0.334 0.059 0.05 +0.009 (18%)
AXP American Express Company 131.52 4.945 4.191 +0.754 (18%)
WRK Westrock Company 43.68 1.32 1.119 +0.201 (18%)
APEI American Public Eduducation 27.94 0.849 0.72 +0.129 (18%)
SCHF Schwab Intl Equity ETF 34.12 0.408 0.346 +0.062 (18%)
DGICB Donegal Group Cl B 12.90 0.277 0.235 +0.042 (18%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 6.233 5.29 +0.943 (18%)
HOLX Hologic Inc 54.32 1.581 1.342 +0.239 (18%)
UYG Ultra Financials Proshares 55.73 1.928 1.637 +0.291 (18%)
PYN Pimco New York Muni Income Fund III 9.805 0.073 0.062 +0.011 (18%)
VSH Vishay Intertechnology 23.09 1.50 1.274 +0.226 (18%)
GVI Interm Govt/Credit Bond Ishares ETF 113.14 0.186 0.158 +0.028 (18%)
JLS Nuveen Mortgage Opportunity Term Fund 22.33 0.113 0.096 +0.017 (18%)
XLNX Xilinx Inc 102.89 3.226 2.741 +0.485 (18%)
PFBC Preferred Bank LA 60.80 1.673 1.422 +0.251 (18%)
VO Midcap ETF Vanguard 183.55 4.401 3.741 +0.66 (18%)
CALA Calithera Biosci Com 7.41 1.428 1.214 +0.214 (18%)
DDD 3D Systems Corp 11.41 1.729 1.47 +0.259 (18%)
USA Liberty All-Star Equity Fund 7.08 0.234 0.199 +0.035 (18%)
BTG B2Gold Corp 4.12 0.214 0.182 +0.032 (18%)
MN Manning & Napier Inc 2.03 0.154 0.131 +0.023 (18%)
SMG Scotts Miracle-Gro Company 111.65 4.375 3.722 +0.653 (18%)
ERII Energy Recovery Inc 10.39 0.584 0.497 +0.087 (18%)
PMM Putnam Managed Muni Income Trust 8.17 0.094 0.08 +0.014 (18%)
GAM General American Investors 38.40 0.665 0.566 +0.099 (17%)
WYND Wyndham Destinations Inc 52.82 1.581 1.346 +0.235 (17%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 0.35 0.298 +0.052 (17%)
LKFN Lakeland Finl Corp 49.06 0.579 0.493 +0.086 (17%)
AOSL Alpha and Omega Semi 14.18 0.694 0.591 +0.103 (17%)
AGIO Agios Pharmaceuticals 52.86 4.514 3.844 +0.67 (17%)
PGRE Paramount Group Inc 14.05 0.236 0.201 +0.035 (17%)
MA Mastercard Inc 323.66 16.648 14.181 +2.467 (17%)
PCTI Pc-Tel Inc 8.88 0.23 0.196 +0.034 (17%)
SQM Sociedad Quimica Y Minera S.A. 30.70 2.827 2.409 +0.418 (17%)
ITRI Itron Inc 87.84 2.967 2.529 +0.438 (17%)
NSP Insperity Inc 93.18 5.158 4.397 +0.761 (17%)
SCHV Schwab US Largecap Value ETF 61.03 0.916 0.781 +0.135 (17%)
AY Atlantica Yield Plc 27.80 1.106 0.943 +0.163 (17%)
RDVT Red Violet Inc 20.79 1.793 1.529 +0.264 (17%)
DTN Dividend Ex-Financials Wisdomtree 93.93 1.685 1.437 +0.248 (17%)
GRNB Green Bond Vaneck ETF 26.658 0.068 0.058 +0.01 (17%)
MOS Mosaic Company 21.87 0.934 0.797 +0.137 (17%)
UXI Ultra Industrials Proshares 93.00 3.778 3.224 +0.554 (17%)
CALX Calix Inc 8.58 0.444 0.379 +0.065 (17%)
THRM Gentherm Inc 48.155 2.213 1.889 +0.324 (17%)
AWI Armstrong World Industries Inc 101.97 4.49 3.833 +0.657 (17%)
FAD Multicap Growth Alphadex Fund FT 80.27 2.132 1.82 +0.312 (17%)
CNR Cornerstone Building Brands Inc 9.00 0.623 0.532 +0.091 (17%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 3.409 2.911 +0.498 (17%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 0.178 0.152 +0.026 (17%)
FATE Fate Therapeutics 25.65 4.064 3.472 +0.592 (17%)
AZUL Azul S.A. ADR 44.02 1.644 1.405 +0.239 (17%)
PIO Global Water Invesco ETF 31.73 0.881 0.753 +0.128 (17%)
PAHC Phibro Anl Htlh A 25.795 0.922 0.789 +0.133 (17%)
CUK Carnival Plc ADR 48.92 2.144 1.835 +0.309 (17%)
BIV Interm Term Bond ETF Vanguard 87.83 0.257 0.22 +0.037 (17%)
FLIR Flir Systems Inc 54.66 1.043 0.893 +0.15 (17%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 0.487 0.417 +0.07 (17%)
GNL Global Net Lease Inc 20.46 0.174 0.149 +0.025 (17%)
CCO Clear Channel Outdoor Holdings 3.04 0.202 0.173 +0.029 (17%)
EPRT Essential Properties Realty Trust Inc 25.80 0.425 0.364 +0.061 (17%)
EOS Eaton Vance Enhanced Equity II 18.43 0.467 0.40 +0.067 (17%)
IWD Russell 1000 Value Ishares ETF 138.47 2.048 1.755 +0.293 (17%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 0.133 0.114 +0.019 (17%)
PATK Patrick Inds Inc 54.68 2.464 2.112 +0.352 (17%)
SCX L.S. Starrett Company 5.93 0.119 0.102 +0.017 (17%)
WST West Pharmaceutical Services 157.59 5.431 4.655 +0.776 (17%)
AZN Astrazeneca Plc 51.33 1.24 1.063 +0.177 (17%)
BRO Brown & Brown 41.41 1.437 1.232 +0.205 (17%)
FXD Consumer Disc Alphadex First Trust 45.86 0.68 0.583 +0.097 (17%)
RCII Rent-A-Center Inc 31.10 2.01 1.724 +0.286 (17%)
NKX Nuveen Insured California Tax-Free 15.52 0.225 0.193 +0.032 (17%)
IYJ US Industrials Ishares ETF 173.36 3.714 3.186 +0.528 (17%)
FAS Financial Bull 3X Direxion 101.22 5.616 4.818 +0.798 (17%)
STKS The One Group 3.96 0.373 0.32 +0.053 (17%)
GDO Western Asset Global Corporate Defined 18.21 0.247 0.212 +0.035 (17%)
WM Waste Management 119.65 3.702 3.178 +0.524 (16%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 26.30 0.113 0.097 +0.016 (16%)
MWA Mueller Water Products 12.13 0.198 0.17 +0.028 (16%)
ALG Alamo Group 130.73 5.464 4.692 +0.772 (16%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 0.924 0.794 +0.13 (16%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 3.115 2.677 +0.438 (16%)
IMMP Immutep Ltd ADR 2.15 0.235 0.202 +0.033 (16%)
ITGR Integer Holdings Corp 89.03 5.699 4.899 +0.80 (16%)
REED Reeds Inc 1.14 0.164 0.141 +0.023 (16%)
MYC Blackrock Muniyield California Fund 14.37 0.15 0.129 +0.021 (16%)
MMT MFS Multimarket Income Trust 6.29 0.10 0.086 +0.014 (16%)
IWR Russell Mid-Cap Ishares ETF 61.24 1.395 1.20 +0.195 (16%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.794 0.086 0.074 +0.012 (16%)
UTF Cohen & Steers Infrastructure Fund 27.12 0.588 0.506 +0.082 (16%)
CCI Crown Castle International Corp 145.25 4.26 3.666 +0.594 (16%)
HAO China Small Cap Invesco ETF 26.598 0.839 0.722 +0.117 (16%)
FDP Fresh Del Monte Produce 34.89 0.56 0.482 +0.078 (16%)
IYF US Financials Ishares ETF 140.67 2.589 2.229 +0.36 (16%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 0.072 0.062 +0.01 (16%)
VTV Value ETF Vanguard 121.37 1.656 1.426 +0.23 (16%)
GLOW Glowpoint Inc 1.40 0.108 0.093 +0.015 (16%)
HY Hyster-Yale Materials Handling 61.50 1.808 1.557 +0.251 (16%)
FRPT Freshpet Inc CS 66.08 5.083 4.379 +0.704 (16%)
EXT Total Earnings Wisdomtree 37.739 0.729 0.628 +0.101 (16%)
ACHN Achillion Pharmaceuticals 6.19 0.065 0.056 +0.009 (16%)
NRZ New Residential Investment Corp 16.70 0.391 0.337 +0.054 (16%)
GPM Guggenheim Enhanced Equity 8.22 0.116 0.10 +0.016 (16%)
MLAB Mesa Labs Inc 265.55 12.141 10.467 +1.674 (16%)
ZTR Virtus Global Divd & Income Fund 11.48 0.189 0.163 +0.026 (16%)
EMAN Emagin Corp 0.44 0.051 0.044 +0.007 (16%)
EROS Eros International Plc 4.44 0.743 0.641 +0.102 (16%)
GLU Gabelli Global Utility 19.461 0.43 0.371 +0.059 (16%)
HEP Holly Energy Partners LP 24.41 0.963 0.831 +0.132 (16%)
WHR Whirlpool Corp 152.63 3.689 3.184 +0.505 (16%)
RPV S&P 500 Pure Value Invesco ETF 69.60 0.716 0.618 +0.098 (16%)
OBE Obsidian Energy Ltd 0.93 0.117 0.101 +0.016 (16%)
RSP S&P 500 EW Invesco ETF 118.40 2.503 2.161 +0.342 (16%)
TPR Tapestry Inc 28.89 1.427 1.232 +0.195 (16%)
ECCB Eagle Point Credit Company Inc 26.631 0.183 0.158 +0.025 (16%)
FLEX Flextronics Intl Ltd 13.55 0.806 0.696 +0.11 (16%)
AGX Argan Inc 43.37 2.496 2.156 +0.34 (16%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 0.279 0.241 +0.038 (16%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 0.213 0.184 +0.029 (16%)
UAVS Enerjex Resources Inc 0.59 0.059 0.051 +0.008 (16%)
HAIN Hain Celestial Group 25.78 0.45 0.389 +0.061 (16%)
FXG Consumer Staples Alphadex First Trust 49.931 0.428 0.37 +0.058 (16%)
CW Curtiss-Wright Corp 148.67 4.746 4.104 +0.642 (16%)
HUBG Hub Group Inc A 55.03 2.421 2.094 +0.327 (16%)
TTWO Take-Two Interacti 130.01 3.483 3.013 +0.47 (16%)
ZS Zscaler Inc 59.43 7.662 6.629 +1.033 (16%)
EFG EAFE Growth Ishares MSCI ETF 88.65 1.863 1.612 +0.251 (16%)
FAB Multi Cap Value Alphadex Fund FT 58.315 0.751 0.65 +0.101 (16%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.63 0.253 0.219 +0.034 (16%)
ANSS Ansys Inc 270.28 10.529 9.116 +1.413 (16%)
WMS Advanced Drainage Systems Inc 41.78 1.833 1.587 +0.246 (16%)
RACE Ferrari N.V. 173.94 4.691 4.063 +0.628 (15%)
PDP DWA Momentum Invesco ETF 67.26 2.115 1.832 +0.283 (15%)
EWI Italy Ishares MSCI ETF 29.98 0.329 0.285 +0.044 (15%)
AOK Conservative Allocation Ishares Core ETF 36.68 0.292 0.253 +0.039 (15%)
POL Polyone Corp 36.61 1.441 1.249 +0.192 (15%)
CBIO Catalyst Bio 7.38 0.759 0.658 +0.101 (15%)
DTD Total Dividend Wisdomtree 107.46 1.919 1.664 +0.255 (15%)
MDYG S&P Midcap Growth ETF SPDR 58.31 1.174 1.018 +0.156 (15%)
VIS Industrials ETF Vanguard 159.25 3.221 2.793 +0.428 (15%)
VXF Extended Market Index ETF Vanguard 129.65 3.146 2.728 +0.418 (15%)
MANH Manhattan Assoc 85.24 3.134 2.718 +0.416 (15%)
LODE Comstock Mining Inc 0.725 0.211 0.183 +0.028 (15%)
GNTX Gentex Corp 30.98 1.306 1.133 +0.173 (15%)
SLRC Solar Capital 20.78 0.068 0.059 +0.009 (15%)
EE El Paso Electric Company 68.20 0.34 0.295 +0.045 (15%)
SKOR Flexshares Credit Scored US Corp Bond 52.42 0.136 0.118 +0.018 (15%)
RETA Reata Pharma 211.43 6.583 5.713 +0.87 (15%)
FAX Aberdeen Asia-Pacific 4.35 0.053 0.046 +0.007 (15%)
NEWR New Relic Inc 70.47 2.681 2.327 +0.354 (15%)
ARDS Aridis Pharmaceuticals Inc 7.405 1.509 1.31 +0.199 (15%)
DEX Delaware Enhanced Global Dividend 10.75 0.296 0.257 +0.039 (15%)
UNF Unifirst Corp 211.82 4.031 3.50 +0.531 (15%)
SNAP Snap Inc 19.11 1.906 1.655 +0.251 (15%)
AXTI Axt Inc 4.90 0.60 0.521 +0.079 (15%)
TSLX Tpg Specialty Lending Inc 21.90 0.228 0.198 +0.03 (15%)
REM Mortgage Real Estate Ishares ETF 45.76 0.966 0.839 +0.127 (15%)
CYOU Changyou.com Ltd 10.46 0.45 0.391 +0.059 (15%)
ENTX Entera Bio Ltd 2.85 0.389 0.338 +0.051 (15%)
DORM Dorman Products Inc 77.75 1.979 1.72 +0.259 (15%)
HHC Howard Hughes Corp 125.04 3.125 2.716 +0.409 (15%)
INOV Inovalon Hlds Cm A 20.09 1.215 1.056 +0.159 (15%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 0.176 0.153 +0.023 (15%)
STX Seagate Tech Ord Shs 61.08 1.432 1.245 +0.187 (15%)
GRSHU Gores Holdings III Inc 11.45 0.475 0.413 +0.062 (15%)
HCM Hutchison China Ads 29.41 2.898 2.52 +0.378 (15%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 0.138 0.12 +0.018 (15%)
EXI Global Industrials Ishares ETF 99.886 1.588 1.381 +0.207 (15%)
ALCO Alico Inc 37.29 1.666 1.449 +0.217 (15%)
MMLP Martin Midstrm LP 4.57 0.261 0.227 +0.034 (15%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 1.781 1.549 +0.232 (15%)
RTRX Retrophin Inc 16.17 1.481 1.288 +0.193 (15%)
AMP Ameriprise Financial Services 172.43 4.654 4.048 +0.606 (15%)
ITA US Aerospace & Defense Ishares ETF 232.21 3.463 3.012 +0.451 (15%)
RWL Largecap Revenue ETF Oppenheimer 59.37 0.962 0.837 +0.125 (15%)
LAMR Lamar Advertis A 92.08 3.305 2.878 +0.427 (15%)
OFIX Orthofix Intl NV 46.94 0.619 0.539 +0.08 (15%)
NERV Minerva Neuroscie 8.36 1.124 0.979 +0.145 (15%)
CHE Chemed Inc 473.83 23.737 20.677 +3.06 (15%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 1.474 1.284 +0.19 (15%)
MFV MFS Special Value Trust 6.75 0.163 0.142 +0.021 (15%)
SKY Skyline Corp 34.89 2.142 1.866 +0.276 (15%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 2.675 2.331 +0.344 (15%)
MHH Mastech Holdings Inc 12.24 1.346 1.173 +0.173 (15%)
ALSK Alaska Commun Sys 1.97 0.117 0.102 +0.015 (15%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 5.014 4.371 +0.643 (15%)
FBHS Fortune Brands Home & Security 69.41 3.121 2.721 +0.40 (15%)
MNST Monster Beverage Cp 67.31 3.181 2.774 +0.407 (15%)
MAR Marriot Int Cl A 150.26 3.038 2.65 +0.388 (15%)
AON AON Plc 211.85 3.658 3.192 +0.466 (15%)
DRIO Dario Health Corp 8.27 1.469 1.282 +0.187 (15%)
XLI S&P 500 Industrial Sector SPDR 84.41 1.66 1.449 +0.211 (15%)
ZYME Zymeworks Inc 49.12 2.542 2.219 +0.323 (15%)
USFD US Foods Holding 41.37 0.433 0.378 +0.055 (15%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 0.773 0.675 +0.098 (15%)
NTIP Network-1 Sec Solu 2.32 0.071 0.062 +0.009 (15%)
EIDO Indonesia Ishares MSCI ETF 26.56 0.711 0.621 +0.09 (14%)
FTC Largecap Growth Alphadex Fund FT 76.11 2.205 1.926 +0.279 (14%)
TAO China Real Estate Invesco ETF 28.075 0.578 0.505 +0.073 (14%)
PZD Cleantech Invesco ETF 51.455 1.513 1.322 +0.191 (14%)
IEC IEC Electronics 9.26 0.92 0.804 +0.116 (14%)
BLW Blackrock Ltd Duration Income Trust 16.53 0.238 0.208 +0.03 (14%)
SLX Steel Vaneck ETF 37.669 0.119 0.104 +0.015 (14%)
ATGE Adtalem Global Education Inc 36.51 1.215 1.062 +0.153 (14%)
AIMT Aimmune Therap 34.92 2.645 2.312 +0.333 (14%)
DEW Global Equity Income Wisdomtree 48.91 0.485 0.424 +0.061 (14%)
NCR NCR Corp 35.60 1.035 0.905 +0.13 (14%)
IIPR Innovative Industrial Properties 82.50 4.094 3.58 +0.514 (14%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 0.391 0.342 +0.049 (14%)
RIO Rio Tinto Plc 60.67 1.686 1.475 +0.211 (14%)
GOOG Alphabet Cl C 1,480.39 75.939 66.441 +9.498 (14%)
UDOW Ultrapro Dow 30 Proshares 134.98 8.148 7.129 +1.019 (14%)
YELP Yelp Inc 36.51 1.552 1.358 +0.194 (14%)
CPTA Capitala Finance Crp 8.90 0.168 0.147 +0.021 (14%)
CRBP Corbus Pharma 7.01 1.08 0.945 +0.135 (14%)
WAB Wabtec Corp 80.15 1.553 1.359 +0.194 (14%)
MCD McDonald's Corp 211.98 7.96 6.968 +0.992 (14%)
EPI India Earnings Wisdomtree 25.64 0.602 0.527 +0.075 (14%)
MRK Merck & Company 90.97 1.27 1.112 +0.158 (14%)
LAND Gladstone Land Corp 13.43 0.419 0.367 +0.052 (14%)
CBRL Cracker Barrel 159.41 2.652 2.323 +0.329 (14%)
ENZL New Zealand Ishares MSCI ETF 58.45 1.243 1.089 +0.154 (14%)
RBCN Rubicon Technology 8.76 0.219 0.192 +0.027 (14%)
AWF Alliancebernstein Global High Income Fund 12.31 0.146 0.128 +0.018 (14%)
BLE Blackrock Muni Income Trust II 15.555 0.22 0.193 +0.027 (14%)
NVS Novartis Ag 95.93 1.50 1.316 +0.184 (14%)
SMB Municipal Short Vaneck ETF 17.87 0.049 0.043 +0.006 (14%)
CSWI Csw Industrials Inc 80.00 2.362 2.073 +0.289 (14%)
AMRX Amneal Pharmaceuticals Inc 5.10 0.581 0.51 +0.071 (14%)
EL Estee Lauder Companies 219.88 10.772 9.457 +1.315 (14%)
SCI Service Corp International 48.50 1.778 1.561 +0.217 (14%)
SIGA Siga Technologies Inc 5.20 0.255 0.224 +0.031 (14%)
BAH Booz Allen Hamilton Holding Corp 79.40 4.622 4.06 +0.562 (14%)
INFY Infosys Ltd 10.88 0.461 0.405 +0.056 (14%)
AYX Alteryx Inc 126.07 13.058 11.474 +1.584 (14%)
APVO Aptevo Therapeutics Inc 0.68 0.033 0.029 +0.004 (14%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 3.834 3.37 +0.464 (14%)
AIM Aim Immunotech Inc 0.73 0.091 0.08 +0.011 (14%)
BGY Blackrock International 5.86 0.091 0.08 +0.011 (14%)
NXST Nexstar Broadcasting 131.12 11.019 9.688 +1.331 (14%)
DDM Ultra Dow 30 Proshares 58.79 2.442 2.147 +0.295 (14%)
BRKR Bruker Corp 53.625 2.394 2.105 +0.289 (14%)
TAP Molson Coors Brewing Company 56.57 2.04 1.794 +0.246 (14%)
EXPO Exponent Inc 72.07 2.788 2.452 +0.336 (14%)
GOOGL Alphabet Cl A 1,479.52 75.193 66.131 +9.062 (14%)
BPMC Blueprint Medicines Corp 81.10 1.502 1.321 +0.181 (14%)
IEI 3-7 Year Treas Bond Ishares ETF 126.29 0.191 0.168 +0.023 (14%)
MMC Marsh & Mclennan Companies 114.15 2.412 2.122 +0.29 (14%)
FTCS Capital Strength ETF FT 62.06 1.347 1.185 +0.162 (14%)
AOA Aggressive Allocation Ishares Core ETF 59.20 0.941 0.828 +0.113 (14%)
HMLP Hoegh Lng Partners LP 16.29 0.475 0.418 +0.057 (14%)
EWL Switzerland Ishares MSCI ETF 41.59 0.96 0.845 +0.115 (14%)
RSX Russia Vaneck ETF 26.57 0.853 0.751 +0.102 (14%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 0.352 0.31 +0.042 (14%)
HPQ Hp Inc 21.97 0.982 0.865 +0.117 (14%)
SIRI Sirius XM Holdings 7.17 0.126 0.111 +0.015 (14%)
PTF DWA Technology Momentum Invesco ETF 82.84 3.836 3.38 +0.456 (13%)
TDOC Teladoc Health Inc 95.60 9.331 8.222 +1.109 (13%)
METC Ramaco Resources Inc 3.64 0.143 0.126 +0.017 (13%)
IWC Micro-Cap Ishares ETF 100.74 2.383 2.10 +0.283 (13%)
TROW T Rowe Price Group 132.26 5.744 5.062 +0.682 (13%)
BIB Ultra Nasdaq Biotech Proshares 62.87 2.068 1.823 +0.245 (13%)
GPN Global Payments Inc 198.62 10.343 9.12 +1.223 (13%)
BUSE First Busey Corp 27.37 0.178 0.157 +0.021 (13%)
INTT Intest Corp 6.00 0.161 0.142 +0.019 (13%)
IHE US Pharmaceuticals Ishares ETF 164.59 5.879 5.185 +0.694 (13%)
CHRW C.H. Robinson Ww 80.74 2.74 2.417 +0.323 (13%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 0.967 0.853 +0.114 (13%)
FEX Largecap Core Alphadex Fund FT 66.768 1.393 1.229 +0.164 (13%)
RMT Royce Micro-Cap Trust 8.72 0.187 0.165 +0.022 (13%)
PID Intl Dividend Achievers Invesco ETF 17.59 0.442 0.39 +0.052 (13%)
AOR Growth Allocation Ishares Core ETF 48.61 0.587 0.518 +0.069 (13%)
RXN Rexnord Corp 33.52 0.911 0.804 +0.107 (13%)
SPSC Sps Commerce Inc 57.00 1.075 0.949 +0.126 (13%)
PSJ Dynamic Software Invesco ETF 104.01 2.776 2.451 +0.325 (13%)
BGX Blackstone Gso Long Short Credit Fund 15.89 0.265 0.234 +0.031 (13%)
CODX Co-Diagnostics Inc 1.09 0.077 0.068 +0.009 (13%)
MSFT Microsoft Corp 167.10 7.343 6.485 +0.858 (13%)
FSBW FS Bancorp Inc 62.90 0.968 0.855 +0.113 (13%)
POOL Pool Corp 219.82 5.258 4.645 +0.613 (13%)
DIA Dow Industrials SPDR 293.27 6.322 5.585 +0.737 (13%)
RNG Ringcentral Inc 192.89 14.207 12.55 +1.657 (13%)
ADS Alliance Data Systems Corp 112.91 2.188 1.933 +0.255 (13%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 2.296 2.029 +0.267 (13%)
SAFE Safehold Inc 42.01 1.67 1.476 +0.194 (13%)
GLO Clough Global Opportunities Fund 9.88 0.319 0.282 +0.037 (13%)
NCLH Norwegian Cruise Ord 59.65 1.88 1.663 +0.217 (13%)
BBGI Beasley Brdcst Gr 3.36 0.182 0.161 +0.021 (13%)
ICLN Global Clean Energy Ishares ETF 12.49 0.598 0.529 +0.069 (13%)
UIS Unisys Corp 12.33 0.633 0.56 +0.073 (13%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 0.217 0.192 +0.025 (13%)
JNJ Johnson & Johnson 149.17 4.274 3.782 +0.492 (13%)
GBDC Golub Capital Bdc 18.40 0.113 0.10 +0.013 (13%)
DVA Davita Healthcare Partners Inc 79.47 4.128 3.653 +0.475 (13%)
NYV Nuveen New York Muni Value Fund 2 14.42 0.087 0.077 +0.01 (13%)
NCV Agic Convertible & 5.99 0.148 0.131 +0.017 (13%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 0.549 0.486 +0.063 (13%)
AB Alliancebernstein Holding LP 33.11 1.927 1.706 +0.221 (13%)
WGO Winnebago Industries 55.58 3.794 3.36 +0.434 (13%)
OTEX Open Text Cp 46.94 2.003 1.774 +0.229 (13%)
XLV S&P 500 Healthcare Sector SPDR 104.49 2.497 2.212 +0.285 (13%)
AIZ Assurant Inc 133.77 1.07 0.948 +0.122 (13%)
VNO Vornado Realty Trust 67.20 0.956 0.847 +0.109 (13%)
CRY Cryolife 29.99 2.286 2.026 +0.26 (13%)
PKW Buyback Achievers Invesco ETF 70.64 1.521 1.348 +0.173 (13%)
VBK Smallcap Growth ETF Vanguard 205.84 5.868 5.201 +0.667 (13%)
VBLT Vascular Biogen. Ord 1.43 0.132 0.117 +0.015 (13%)
CRI Carter's Inc 110.81 2.377 2.107 +0.27 (13%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 0.291 0.258 +0.033 (13%)
VMM Delaware Minnesota Muni II 13.35 0.15 0.133 +0.017 (13%)
CLFD Clearfield Inc 14.14 0.212 0.188 +0.024 (13%)
DLN Largecap Dividend Wisdomtree 107.92 1.97 1.747 +0.223 (13%)
DOX Amdocs Ltd Ord 74.37 1.922 1.705 +0.217 (13%)
SSD Simpson Manufacturing Company 83.38 2.205 1.956 +0.249 (13%)
BSV Short-Term Bond ETF Vanguard 80.74 0.062 0.055 +0.007 (13%)
IUSV S&P US Value Ishares Core ETF 63.83 1.027 0.911 +0.116 (13%)
FDEU First Trust Dynamic Europe Equi 15.33 0.293 0.26 +0.033 (13%)
TMO Thermo Fisher Scientific Inc 339.19 12.092 10.731 +1.361 (13%)
UFAB Unique Fabricating Inc 4.25 0.329 0.292 +0.037 (13%)
DX Dynex Capital 17.99 0.724 0.643 +0.081 (13%)
VRTX Vertex Pharmaceutic 235.83 11.265 10.005 +1.26 (13%)
DFP Flaherty & Crumrine Dynamic 27.28 0.474 0.421 +0.053 (13%)
A Agilent Technologies 90.12 4.153 3.689 +0.464 (13%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 1.172 1.041 +0.131 (13%)
FMC FMC Corp 100.00 0.842 0.748 +0.094 (13%)
RXI Global Cons Disc Ishares ETF 128.65 2.063 1.833 +0.23 (13%)
BY Byline Bancorp Inc 20.55 0.915 0.813 +0.102 (13%)
CIGI Colliers Intl Grp IN 83.74 5.159 4.584 +0.575 (13%)
SPXC SPX Corp 52.68 2.199 1.954 +0.245 (13%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 1.088 0.967 +0.121 (13%)
CPSS Consumer Portfol 3.47 0.045 0.04 +0.005 (12%)
MIN MFS Intermediate Income Trust 3.79 0.009 0.008 +0.001 (12%)
BGH Babson Capital Global Short Du 18.21 0.622 0.553 +0.069 (12%)
DIN Dineequity Inc 87.69 3.464 3.08 +0.384 (12%)
PPA Aerospace & Defense Invesco ETF 72.50 2.077 1.847 +0.23 (12%)
FOXF Fox Factory Cp 68.75 0.434 0.386 +0.048 (12%)
MCF Contango Oil & Gas Company 4.08 0.344 0.306 +0.038 (12%)
JHI John Hancock Investors Trust 17.72 0.181 0.161 +0.02 (12%)
WEX Wex Inc 225.89 11.683 10.394 +1.289 (12%)
EFA EAFE Ishares MSCI ETF 70.38 0.879 0.782 +0.097 (12%)
KAI Kadant Inc 112.50 5.314 4.728 +0.586 (12%)
JTA Nuveen Tax-Advantaged Total Return 12.23 0.245 0.218 +0.027 (12%)
CHL China Mobile [Hong Kong] Ltd 43.10 1.462 1.301 +0.161 (12%)
HNP Huaneng Power Intl 20.26 0.209 0.186 +0.023 (12%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 3.49 3.106 +0.384 (12%)
PPL PPL Corp 36.09 0.73 0.65 +0.08 (12%)
SMTC Semtech Corp 54.97 2.328 2.073 +0.255 (12%)
IXJ Global Healthcare Ishares ETF 70.73 1.90 1.692 +0.208 (12%)
VEA FTSE Developed Markets Vanguard 44.66 0.612 0.545 +0.067 (12%)
TOK Kokusai Ishares MSCI ETF 75.65 1.573 1.401 +0.172 (12%)
STSA Satsuma Pharmaceuticals Inc 19.58 1.311 1.168 +0.143 (12%)
BAX Baxter International Inc 89.73 3.849 3.43 +0.419 (12%)
CWST Casella Waste Sys 49.55 2.601 2.318 +0.283 (12%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 2.274 2.027 +0.247 (12%)
HASI Hannon Armstrong Sustainable IN 33.59 1.647 1.468 +0.179 (12%)
IDN Intellicheck Mobilisia 9.66 1.29 1.15 +0.14 (12%)
IT Gartner Inc 161.17 3.147 2.807 +0.34 (12%)
IHI US Medical Devices Ishares ETF 273.46 7.349 6.555 +0.794 (12%)
PCTY Paylocity Hld Corp 141.60 12.54 11.185 +1.355 (12%)
ROP Roper Industries 379.74 14.621 13.044 +1.577 (12%)
EA Electronic Arts Inc 112.93 4.469 3.987 +0.482 (12%)
TUR Turkey Ishares MSCI ETF 29.21 1.586 1.415 +0.171 (12%)
MCO Moody's Corp 257.63 13.955 12.457 +1.498 (12%)
NSA National Storage Affiliates Tru 34.95 1.006 0.898 +0.108 (12%)
AUDC Audiocodes Ltd 27.46 2.079 1.856 +0.223 (12%)
DOV Dover Corp 119.53 3.877 3.461 +0.416 (12%)
KNSL Kinsale Capital Group Inc 109.23 5.068 4.524 +0.544 (12%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 3.543 3.163 +0.38 (12%)
HJLI Hancock Jaffe Laboratories Inc 0.598 0.028 0.025 +0.003 (12%)
FOE Ferro Corp 14.99 0.495 0.442 +0.053 (12%)
ESBK Elmira Sav Bk 16.45 0.683 0.61 +0.073 (12%)
VOX Telecom Services ETF Vanguard 99.11 3.418 3.054 +0.364 (12%)
XLRN Acceleron Pharma 56.14 3.645 3.257 +0.388 (12%)
CIM Chimera Investment Corp 21.13 0.301 0.269 +0.032 (12%)
TFI Muni Bond ETF SPDR 51.239 0.33 0.295 +0.035 (12%)
NCZ Agic Convertible & II 5.23 0.085 0.076 +0.009 (12%)
FLM Global Engineering and Construction ETF FT 51.419 0.672 0.601 +0.071 (12%)
PHT Pioneer High Income Trust 9.64 0.18 0.161 +0.019 (12%)
PCYO Pure Cycle Corp 12.59 0.114 0.102 +0.012 (12%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 4.051 3.625 +0.426 (12%)
IVE S&P 500 Value Ishares ETF 131.78 2.126 1.903 +0.223 (12%)
NCA Nuveen California Muni Value Fund 10.75 0.124 0.111 +0.013 (12%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 3.799 3.401 +0.398 (12%)
EPOL Poland Ishares MSCI ETF 21.56 0.277 0.248 +0.029 (12%)
SEED Origin Agritech Ltd 9.38 2.46 2.203 +0.257 (12%)
CMO Capstead Mortgage Corp 8.15 0.182 0.163 +0.019 (12%)
ARGO Argo Group Intl Hlds 70.11 2.424 2.171 +0.253 (12%)
VCIT Interm Corp Bond Vanguard 91.92 0.374 0.335 +0.039 (12%)
OUT Outfront Media Inc 28.85 1.525 1.366 +0.159 (12%)
FCN Fti Consulting 117.84 3.687 3.303 +0.384 (12%)
SFUN Soufun Holdings 3.49 0.702 0.629 +0.073 (12%)
INDY India 50 Ishares ETF 39.313 0.674 0.604 +0.07 (12%)
EPAM Epam Systems Inc 232.43 14.306 12.82 +1.486 (12%)
STK Columbia Seligman Premium Technology 24.82 0.877 0.786 +0.091 (12%)
EWJ Japan Ishares MSCI ETF 59.74 0.106 0.095 +0.011 (12%)
NWN Northwest Natural Gas Company 73.63 1.485 1.331 +0.154 (12%)
VTI Total Stock Market ETF Vanguard 168.76 4.216 3.779 +0.437 (12%)
CTLT Catalent Inc 60.88 4.398 3.943 +0.455 (12%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 0.678 0.608 +0.07 (12%)
EVG Eaton Vance Short Diversified 13.52 0.097 0.087 +0.01 (11%)
AEZS Aeterna Zentaris 1.09 0.107 0.096 +0.011 (11%)
STAR Istar Financial Inc 14.83 0.71 0.637 +0.073 (11%)
BJRI Bj's Restaurants Inc 39.485 0.712 0.639 +0.073 (11%)
RADA Rada Electr Inds Ltd 6.64 0.752 0.675 +0.077 (11%)
KMPR Kemper Corp 78.80 1.807 1.622 +0.185 (11%)
CHN China Fund 22.58 0.772 0.693 +0.079 (11%)
SNX Synnex Corp 146.86 14.211 12.758 +1.453 (11%)
CCXI Chemocentryx Inc 43.66 7.371 6.617 +0.754 (11%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 1.90 1.706 +0.194 (11%)
FDM DJ Select Microcap First Trust 50.465 0.49 0.44 +0.05 (11%)
ENBL Enable Midstream Partners LP 10.64 0.345 0.31 +0.035 (11%)
TCP TCP Pipelines 43.89 2.20 1.977 +0.223 (11%)
EWY South Korea Ishares MSCI ETF 64.04 2.105 1.892 +0.213 (11%)
LPX Louisiana-Pacific Corp 31.88 1.473 1.324 +0.149 (11%)
VOT Midcap Growth ETF Vanguard 165.54 5.154 4.633 +0.521 (11%)
BTZ Blackrock Preferred 14.28 0.277 0.249 +0.028 (11%)
INF Brookfield Global Listed Infra 14.63 0.485 0.436 +0.049 (11%)
YUMC Yum China Holdings Inc 49.85 1.771 1.592 +0.179 (11%)
UNH Unitedhealth Group Inc 298.47 9.159 8.234 +0.925 (11%)
SMED Sharps Compliance 4.42 0.119 0.107 +0.012 (11%)
FDN DJ Internet Index First Trust 148.37 6.071 5.459 +0.612 (11%)
IYY DJ US Ishares ETF 164.66 4.166 3.746 +0.42 (11%)
ICAD Icad Inc 9.41 1.102 0.991 +0.111 (11%)
NIE Agic Equity & Convertible 23.80 0.675 0.607 +0.068 (11%)
CYRX Cryoport Inc 19.27 2.037 1.832 +0.205 (11%)
NOW Servicenow Inc 312.52 19.61 17.638 +1.972 (11%)
XBI S&P Biotech SPDR 96.27 2.103 1.892 +0.211 (11%)
KTCC Key Tronic Cp 6.68 0.569 0.512 +0.057 (11%)
FARO Faro Tech Inc 55.40 3.031 2.728 +0.303 (11%)
CHW Calamos Gbl Dyn Inc 8.71 0.09 0.081 +0.009 (11%)
TOO Teekay Offshore Partners LP 1.55 0.01 0.009 +0.001 (11%)
WWW Wolverine World Wide 34.15 0.74 0.666 +0.074 (11%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.61 0.13 0.117 +0.013 (11%)
CNAT Conatus Pharmaceutic 0.431 0.03 0.027 +0.003 (11%)
FDEF First Defiance Finl 31.22 0.261 0.235 +0.026 (11%)
PKX Posco ADR 52.11 1.275 1.148 +0.127 (11%)
VRSK Verisk Analytics Inc 160.55 6.756 6.084 +0.672 (11%)
FTA Largecap Value Alphadex Fund FT 57.08 0.906 0.816 +0.09 (11%)
SYX Systemax Inc 25.44 0.625 0.563 +0.062 (11%)
APPF Appfolio Cl A 124.10 8.776 7.91 +0.866 (11%)
SPXL Direxion S&P 500 Bull 3X 72.25 5.14 4.634 +0.506 (11%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 4.676 4.216 +0.46 (11%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.338 0.122 0.11 +0.012 (11%)
ATVI Activision Blizzard 61.24 2.049 1.848 +0.201 (11%)
TAOP Taoping Inc 0.80 0.153 0.138 +0.015 (11%)
HCC Warrior Met Coal Inc 22.51 1.309 1.181 +0.128 (11%)
IUSG S&P US Growth Ishares Core ETF 70.78 2.322 2.095 +0.227 (11%)
ICUI I C U Medical Inc 191.54 5.118 4.618 +0.50 (11%)
FXH Healthcare Alphadex First Trust ETF 87.10 2.65 2.391 +0.259 (11%)
AGG US Aggregate Bond Ishares Core ETF 113.05 0.318 0.287 +0.031 (11%)
IHF US Healthcare Providers Ishares ETF 206.03 6.42 5.794 +0.626 (11%)
GCV Gabelli Convertible and Income Securities 6.03 0.113 0.102 +0.011 (11%)
LRCX Lam Research Corp 308.00 14.164 12.787 +1.377 (11%)
TEUM Pareteum Corp 0.777 0.175 0.158 +0.017 (11%)
OPES Opes Acquisition Corp 10.57 0.443 0.40 +0.043 (11%)
SHM Short-Term Muni Bond ETF SPDR 49.30 0.134 0.121 +0.013 (11%)
CDLX Cardlytics Inc 83.50 15.772 14.242 +1.53 (11%)
TEL Te Connectivity Ltd 100.18 3.353 3.028 +0.325 (11%)
VV Largecap ETF Vanguard 152.64 3.933 3.552 +0.381 (11%)
CANE Teucrium Sugar 7.37 0.279 0.252 +0.027 (11%)
MO Altria Group 51.02 1.004 0.907 +0.097 (11%)
FFA First Trust Enhanced Equity Income Fund 17.17 0.259 0.234 +0.025 (11%)
VOO S&P 500 ETF Vanguard 305.06 7.741 6.994 +0.747 (11%)
SCHB Schwab US Broad Market ETF 79.28 2.035 1.839 +0.196 (11%)
IVV S&P 500 Ishares Core ETF 333.50 8.496 7.679 +0.817 (11%)
AJG Arthur J. Gallagher & Company 96.45 1.385 1.252 +0.133 (11%)
CET Central Securities Corp 33.75 0.605 0.547 +0.058 (11%)
FBIZ First Business Finan 26.13 0.313 0.283 +0.03 (11%)
INVA Innoviva Inc 14.43 0.595 0.538 +0.057 (11%)
KNOP Knot Offshore Partners LP 20.89 0.836 0.756 +0.08 (11%)
OCSL Oaktree Specialty Lending Corp 5.56 0.115 0.104 +0.011 (11%)
VRNS Varonis Systems Inc 85.26 6.194 5.602 +0.592 (11%)
DSU Blackrock Debt Strategies Fund 11.37 0.189 0.171 +0.018 (11%)
FDL Mstar Dividend Leaders 32.57 0.126 0.114 +0.012 (11%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 0.263 0.238 +0.025 (10%)
RGR Sturm Ruger & Company 50.48 2.675 2.421 +0.254 (10%)
HIO Western Asset High 5.13 0.074 0.067 +0.007 (10%)
CAC Camden Natl Cp 46.59 0.868 0.786 +0.082 (10%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 1.038 0.94 +0.098 (10%)
TVE Tennessee Valley Authority 25.889 0.159 0.144 +0.015 (10%)
IWV Russell 3000 Ishares ETF 194.31 5.014 4.541 +0.473 (10%)
GDS Gds Holdings Ltd 54.90 3.072 2.782 +0.29 (10%)
SPY S&P 500 SPDR 331.95 8.422 7.628 +0.794 (10%)
IVW S&P 500 Growth Ishares ETF 202.88 6.764 6.127 +0.637 (10%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 0.903 0.818 +0.085 (10%)
AMED Amedisys Inc 180.31 11.482 10.402 +1.08 (10%)
CAF Morgan Stanley China A Share Fund Inc 22.42 0.436 0.395 +0.041 (10%)
CHSCP CHS Inc 28.99 0.415 0.376 +0.039 (10%)
HOVNP Hovnanian Entr Dep A 5.80 0.82 0.743 +0.077 (10%)
SSO Ultra S&P 500 Proshares 160.22 7.969 7.221 +0.748 (10%)
FSD High Income Long Short Fund 15.91 0.224 0.203 +0.021 (10%)
DNL Global Ex-US Growth Wisdomtree 68.06 2.273 2.06 +0.213 (10%)
CCMP Cabot Microelectron 154.70 8.054 7.30 +0.754 (10%)
FM Frontier 100 Ishares MSCI ETF 31.23 0.823 0.746 +0.077 (10%)
DBL Doubleline Opportunistic Credi 20.89 0.182 0.165 +0.017 (10%)
CUBA Herzfeld Caribbean 6.80 0.075 0.068 +0.007 (10%)
EWM Malaysia Ishares MSCI ETF 28.83 0.268 0.243 +0.025 (10%)
NYF New York Muni Bond Ishares ETF 57.57 0.279 0.253 +0.026 (10%)
KNX Knight-Swift Transporation Inc 37.52 0.741 0.672 +0.069 (10%)
MSM Msc Industrial Direct Company 76.89 0.978 0.887 +0.091 (10%)
EPS Earnings 500 Wisdomtree 37.62 0.852 0.773 +0.079 (10%)
PSI Dynamic Semiconductors Invesco ETF 71.061 3.267 2.964 +0.303 (10%)
SCHX Schwab US Largecap ETF 79.28 2.06 1.869 +0.191 (10%)
VTN Invesco Trust New York Muni 13.79 0.119 0.108 +0.011 (10%)
MMD Mainstay Defined Muni Opp Fund 21.73 0.465 0.422 +0.043 (10%)
VHT Healthcare ETF Vanguard 196.84 5.50 4.992 +0.508 (10%)
CPL Cpfl Energia S.A. 17.81 0.639 0.58 +0.059 (10%)
SWZ Swiss Helvetia Fund 8.633 0.206 0.187 +0.019 (10%)
FPX US IPO Index First Trust 83.54 2.332 2.117 +0.215 (10%)
IWB Russell 1000 Ishares ETF 184.11 4.791 4.349 +0.442 (10%)
HNW Pioneer Diversified High Income Trust 15.15 0.228 0.207 +0.021 (10%)
CPHC Canterbury Park Hl 12.64 0.152 0.138 +0.014 (10%)
SPNE Seaspine Holdings 15.89 2.18 1.98 +0.20 (10%)
IDXX Idexx Laboratories 285.80 16.267 14.776 +1.491 (10%)
PXLW Pixelworks Inc 4.25 0.48 0.436 +0.044 (10%)
ICBK County Bancorp 26.87 1.332 1.21 +0.122 (10%)
SPLG SPDR Large Cap Portfolio ETF 39.03 1.027 0.933 +0.094 (10%)
NLS Nautilus Group 3.53 1.149 1.044 +0.105 (10%)
TDY Teledyne Technologies Inc 376.88 18.533 16.841 +1.692 (10%)
ZTO Zto Express [Cayman] Inc 24.18 0.964 0.876 +0.088 (10%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 1.48 1.345 +0.135 (10%)
NGD New Gold Inc 0.98 0.077 0.07 +0.007 (10%)
MYF Blackrock Muniyield Investment Fund 14.55 0.231 0.21 +0.021 (10%)
DCAR Dropcar Inc 0.96 0.121 0.11 +0.011 (10%)
VT Total World Stock Index ETF Vanguard 83.08 1.797 1.634 +0.163 (10%)
ACWI ACWI Ishares MSCI ETF 81.31 1.714 1.559 +0.155 (10%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 0.377 0.343 +0.034 (10%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 0.222 0.202 +0.02 (10%)
IWX Russell Top 200 Value Ishares ETF 59.24 0.788 0.717 +0.071 (10%)
BW Babcock & Wilcox Enterprises 4.98 0.744 0.677 +0.067 (10%)
SPHQ S&P 500 Quality Invesco ETF 37.68 1.011 0.92 +0.091 (10%)
K Kellogg Company 70.88 2.385 2.171 +0.214 (10%)
PBD Global Clean Energy Invesco ETF 15.405 0.97 0.883 +0.087 (10%)
IHD VOYA Emerging Markets High Dividend 8.27 0.268 0.244 +0.024 (10%)
NOK Nokia Corp 4.14 0.257 0.234 +0.023 (10%)
AKAM Akamai Technologies 95.31 5.303 4.83 +0.473 (10%)
SNPS Synopsys Inc 151.86 7.115 6.481 +0.634 (10%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 3.135 2.856 +0.279 (10%)
NLTX Neoleukin Therapeutics Inc 10.56 1.068 0.973 +0.095 (10%)
AGR Avangrid Inc 51.18 0.574 0.523 +0.051 (10%)
KLAC K L A-Tencor Corp 178.73 4.121 3.756 +0.365 (10%)
CEE Central Europe and Russia Fund 28.888 0.509 0.464 +0.045 (10%)
SLF Sun Life Financial Inc 48.63 1.822 1.661 +0.161 (10%)
RXL Ultra Health Care Proshares 133.653 6.908 6.298 +0.61 (10%)
IYH US Healthcare Ishares ETF 221.26 6.039 5.506 +0.533 (10%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 1.655 1.509 +0.146 (10%)
EEFT Euronet Worldwide 164.31 4.778 4.357 +0.421 (10%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 0.593 0.541 +0.052 (10%)
IYG US Financial Services Ishares ETF 154.92 3.026 2.761 +0.265 (10%)
NTIC Northern Technologies Intl Corp 14.612 0.584 0.533 +0.051 (10%)
HQH Tekla Healthcare Investors 21.39 0.482 0.44 +0.042 (10%)
RMD Resmed Inc 160.57 5.099 4.655 +0.444 (10%)
EWH Hong Kong Ishares MSCI ETF 25.62 0.908 0.829 +0.079 (10%)
SELB Selecta Biosciences 3.32 0.748 0.683 +0.065 (10%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 1.741 1.59 +0.151 (10%)
FIVN Five9 Inc 73.58 4.758 4.346 +0.412 (9%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 3.129 2.859 +0.27 (9%)
PYPL Paypal Holdings 116.04 5.124 4.682 +0.442 (9%)
ORGS Orgenesis Inc 5.40 0.951 0.869 +0.082 (9%)
CLI Mack-Cali Realty Corp 23.56 0.928 0.848 +0.08 (9%)
GS Goldman Sachs Group 249.46 13.766 12.586 +1.18 (9%)
TER Teradyne Inc 70.29 2.367 2.164 +0.203 (9%)
BGB Blackstone / Gso Strategic Cre 14.66 0.28 0.256 +0.024 (9%)
VLT Invesco High 14.62 0.222 0.203 +0.019 (9%)
AGNC American Capital Age 18.25 0.433 0.396 +0.037 (9%)
RHE Regional Health Properties 1.50 0.047 0.043 +0.004 (9%)
OXSQ Oxford Square Capital Corp 5.94 0.318 0.291 +0.027 (9%)
RWT Redwood Trust 17.22 0.437 0.40 +0.037 (9%)
EQWL Russell Top 200 EW Invesco ETF 63.169 1.277 1.169 +0.108 (9%)
CCOI Cogent Comm Hlds 73.23 5.609 5.135 +0.474 (9%)
HYRE Hyrecar Inc 3.36 0.509 0.466 +0.043 (9%)
AFH Atlas Financial Hlds 0.601 0.083 0.076 +0.007 (9%)
NMZ Nuveen Muni High Income Opportunity 14.44 0.119 0.109 +0.01 (9%)
ITM Interm Muni ETF Vaneck 50.77 0.298 0.273 +0.025 (9%)
IIIV I3 Verticals Inc Cl A 31.80 2.674 2.45 +0.224 (9%)
AZPN Aspen Technology 141.70 11.585 10.616 +0.969 (9%)
OCX Oncocyte Corp 3.02 0.563 0.516 +0.047 (9%)
GVP GSE Systems 1.813 0.204 0.187 +0.017 (9%)
BECN Beacon Roofing Suppl 35.755 2.52 2.31 +0.21 (9%)
WSM Williams-Sonoma 76.59 3.073 2.817 +0.256 (9%)
MICT Micronet Enertec Tec 1.18 0.156 0.143 +0.013 (9%)
AMOT Allied Motion Tech 49.42 2.187 2.005 +0.182 (9%)
JKD Mstar Large-Cap Ishares ETF 191.60 5.895 5.405 +0.49 (9%)
DE Deere & Company 176.20 1.315 1.206 +0.109 (9%)
TRU Transunion 92.85 4.197 3.849 +0.348 (9%)
ISNS Image Sensing Syst 5.46 0.507 0.465 +0.042 (9%)
SPGI S&P Global Inc 296.79 16.02 14.694 +1.326 (9%)
IXP Global Telecom Ishares ETF 64.21 1.827 1.676 +0.151 (9%)
CNCE Concert Pharmaceutic 10.42 1.102 1.011 +0.091 (9%)
ERH Wells Fargo Advantage Utilities and High 14.29 0.194 0.178 +0.016 (9%)
G Genpact Ltd 44.32 1.77 1.624 +0.146 (9%)
DPG Duff & Phelps Global Utility 15.71 0.378 0.347 +0.031 (9%)
DIT Amcon Distributing Company 76.94 3.649 3.351 +0.298 (9%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 0.92 0.845 +0.075 (9%)
TGB Taseko Mines Ltd 0.606 0.086 0.079 +0.007 (9%)
APAM Artisan Partners Asset Mgmt 34.97 2.40 2.205 +0.195 (9%)
PFPT Proofpoint Inc 123.26 3.932 3.613 +0.319 (9%)
LEA Lear Corp 140.66 4.712 4.33 +0.382 (9%)
XLK S&P 500 Info Tech Sector SPDR 97.12 4.325 3.975 +0.35 (9%)
KZIA Kazia Therapeutics Ltd 4.60 0.21 0.193 +0.017 (9%)
DEO Diageo Plc 170.70 3.366 3.094 +0.272 (9%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 8.638 7.94 +0.698 (9%)
NKG Nuveen Georgia Divadv Fund 2 12.771 0.161 0.148 +0.013 (9%)
VUG Growth ETF Vanguard 191.91 7.242 6.659 +0.583 (9%)
XENE Xenon Pharmaceuticals Inc 17.40 2.844 2.615 +0.229 (9%)
TWI Titan International 3.91 0.249 0.229 +0.02 (9%)
YY YY Inc 66.09 5.054 4.648 +0.406 (9%)
IVR Invesco Mortgage Capital Inc 17.18 0.324 0.298 +0.026 (9%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 1.597 1.469 +0.128 (9%)
DIM Intl Midcap Dividend Wisdomtree 66.101 0.637 0.586 +0.051 (9%)
NTNX Nutanix Inc 35.14 2.187 2.012 +0.175 (9%)
VOYA VOYA Financial Inc 62.71 2.066 1.901 +0.165 (9%)
TIVO Tivo Corp 8.505 0.226 0.208 +0.018 (9%)
BFZ Blackrock California Muni Trust 13.89 0.201 0.185 +0.016 (9%)
VALE Vale S.A. 13.63 0.427 0.393 +0.034 (9%)
EYEN Eyenovia Inc 4.73 0.668 0.615 +0.053 (9%)
CHNG Change Healthcare Inc 16.77 1.173 1.08 +0.093 (9%)
LDL Lydall Inc 22.34 1.299 1.196 +0.103 (9%)
DGT Global Dow ETF SPDR 91.04 1.376 1.267 +0.109 (9%)
FLGT Fulgent Genetics Inc 13.70 0.745 0.686 +0.059 (9%)
LASR Nlight Inc 21.52 1.30 1.197 +0.103 (9%)
AOD Alpine Total Dynamic Dividend 9.11 0.215 0.198 +0.017 (9%)
TYME Tyme Technologies 1.93 0.417 0.384 +0.033 (9%)
IWL Russell Top 200 Ishares ETF 77.631 2.087 1.922 +0.165 (9%)
ZTS Zoetis Inc Cl A 140.16 7.189 6.621 +0.568 (9%)
IWF Russell 1000 Growth Ishares ETF 184.57 6.676 6.15 +0.526 (9%)
VSTM Verastem Inc 1.90 0.394 0.363 +0.031 (9%)
SOR Source Capital 39.60 0.701 0.646 +0.055 (9%)
PAA Plains All American Pipeline LP 18.99 0.319 0.294 +0.025 (8%)
BANC First Pactrust Bancorp 17.45 0.664 0.612 +0.052 (8%)
MIND Mitcham Industries Inc 3.25 0.294 0.271 +0.023 (8%)
MGTX Meiragtx Holdings Plc 20.38 0.501 0.462 +0.039 (8%)
NVRO Nevro Corp 121.00 5.981 5.516 +0.465 (8%)
JBL Jabil Circuit 43.22 1.815 1.674 +0.141 (8%)
BYSI Beyondspring Inc 17.96 1.879 1.733 +0.146 (8%)
PNNT Pennantpark Investme 6.67 0.142 0.131 +0.011 (8%)
ETW Eaton Vance Corp 10.48 0.155 0.143 +0.012 (8%)
EMF Templeton Emerging Markets Fund 16.29 0.478 0.441 +0.037 (8%)
IYC US Consumer Services Ishares ETF 233.105 4.021 3.71 +0.311 (8%)
PXQ Dynamic Networking Invesco ETF 64.05 2.278 2.102 +0.176 (8%)
PAC Grupo Aeroportuario Del Pacifico 132.72 11.503 10.616 +0.887 (8%)
VGT Information Technology ETF Vanguard 259.63 11.672 10.772 +0.90 (8%)
KFY Korn/Ferry International 43.38 1.30 1.20 +0.10 (8%)
HTBI Hometrust Bancshares 26.63 0.091 0.084 +0.007 (8%)
TMP Tompkinstrustco 92.45 1.888 1.743 +0.145 (8%)
KBH KB Home 36.81 1.316 1.215 +0.101 (8%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 0.938 0.866 +0.072 (8%)
MTRN Materion Corp 61.33 0.993 0.917 +0.076 (8%)
ACP Avenue Income Credit Strategies 11.69 0.183 0.169 +0.014 (8%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 0.969 0.895 +0.074 (8%)
VCSH Sht-Term Corp Bond Vanguard 81.20 0.118 0.109 +0.009 (8%)
SFY Sofi Select 500 ETF 11.574 0.302 0.279 +0.023 (8%)
NSTG Nanostring Tech 30.80 2.632 2.432 +0.20 (8%)
XLG S&P 500 Top 50 Invesco ETF 241.833 6.935 6.409 +0.526 (8%)
CLM Cornerstone Strategic Value Fund 11.45 0.119 0.11 +0.009 (8%)
PRFT Perficient Inc 49.58 3.545 3.277 +0.268 (8%)
LGI Lazard Global Total Return and 16.78 0.384 0.355 +0.029 (8%)
VFH Financial ETF Vanguard 77.05 0.942 0.871 +0.071 (8%)
SSTI Shotspotter Inc 28.14 2.154 1.992 +0.162 (8%)
LANC Lancaster Colony Cor 160.40 2.623 2.426 +0.197 (8%)
ASR Grupo Aeroportuario Del Sureste 205.40 14.915 13.801 +1.114 (8%)
AEIS Advanced Energy 74.01 3.844 3.558 +0.286 (8%)
IWY Russell Top 200 Growth Ishares ETF 101.43 3.856 3.569 +0.287 (8%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 9.347 8.654 +0.693 (8%)
COHU Cohu Inc 25.15 2.564 2.374 +0.19 (8%)
AAOI Applied Optoelect 14.12 1.93 1.787 +0.143 (8%)
NKE Nike Inc 104.53 3.621 3.354 +0.267 (8%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 6.062 5.615 +0.447 (8%)
DHR Danaher Corp 163.06 7.864 7.286 +0.578 (8%)
TDF Templeton Dragon Fund 20.30 0.721 0.668 +0.053 (8%)
OEF S&P 100 Ishares ETF 148.98 4.146 3.842 +0.304 (8%)
GGZ Gabelli Global Small and Mid CA 11.989 0.205 0.19 +0.015 (8%)
EBS Emergent Biosolutions 55.56 0.904 0.838 +0.066 (8%)
LMT Lockheed Martin Corp 425.66 19.942 18.485 +1.457 (8%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 1.905 1.766 +0.139 (8%)
TWLO Twilio 119.36 11.086 10.277 +0.809 (8%)
CTAS Cintas Corp 284.23 12.321 11.423 +0.898 (8%)
ONEQ Nasdaq Composite ETF 365.25 12.327 11.429 +0.898 (8%)
MANT Mantech Intl Cp A 81.87 2.02 1.873 +0.147 (8%)
ATKR Atkore International Group 41.58 1.141 1.058 +0.083 (8%)
PAVM Pavmed Inc 1.52 0.275 0.255 +0.02 (8%)
BITA Bitauto Holdings Ltd 15.32 0.179 0.166 +0.013 (8%)
NWSA News Cp Cl A 14.91 0.676 0.627 +0.049 (8%)
HOLI Hollysys Automation 17.48 0.843 0.782 +0.061 (8%)
BHK Blackrock Core Trust 14.69 0.097 0.09 +0.007 (8%)
ZEN Zendesk Inc 83.97 4.738 4.396 +0.342 (8%)
KF Korea Fund 30.445 0.915 0.849 +0.066 (8%)
TA Travelcenters of America Llc 18.14 2.568 2.383 +0.185 (8%)
NEW Puxin Ltd 9.87 0.653 0.606 +0.047 (8%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 2.519 2.338 +0.181 (8%)
MIME Mimecast Ltd Ord 49.97 3.77 3.50 +0.27 (8%)
VMBS Mortgage-Backed Securities Vanguard 53.37 0.098 0.091 +0.007 (8%)
HQL Tekla Life Sciences Investors 17.66 0.322 0.299 +0.023 (8%)
INSP Inspire Medical Systems Inc 82.47 6.756 6.274 +0.482 (8%)
SCHG Schwab US Largecap Growth ETF 97.49 3.548 3.295 +0.253 (8%)
PLT Plantronics 31.79 3.175 2.949 +0.226 (8%)
FELE Franklin Electric Company 60.41 2.681 2.491 +0.19 (8%)
ROM Ultra Technology Proshares 180.44 15.91 14.784 +1.126 (8%)
ALRN Aileron Therapeutics Inc 0.805 0.157 0.146 +0.011 (8%)
IEX Idex Corp 175.85 4.684 4.356 +0.328 (8%)
IGV North American Tech-Software Ishares ETF 250.21 11.453 10.651 +0.802 (8%)
PCEF CEF Income Composite Invesco ETF 23.65 0.343 0.319 +0.024 (8%)
FRGI Fiesta Restaurant Gp 10.77 0.586 0.545 +0.041 (8%)
SRNE Sorrento Therpt 4.26 0.716 0.666 +0.05 (8%)
INFI Infinity Pharmaceuti 1.17 0.043 0.04 +0.003 (8%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 0.201 0.187 +0.014 (7%)
KSM Scudder Strategic Municiple Income Trust 12.08 0.072 0.067 +0.005 (7%)
NIQ Nuveen Intermediate Duration Q 14.04 0.101 0.094 +0.007 (7%)
CMF California Muni Bond Ishares ETF 61.79 0.348 0.324 +0.024 (7%)
FSV Firstsrvce Sub VT Sh 98.34 3.087 2.875 +0.212 (7%)
ERUS Russia Ishares MSCI ETF 45.27 1.562 1.455 +0.107 (7%)
LAC Lithium Americas Corp 4.14 0.615 0.573 +0.042 (7%)
BTN Ballantyne Strong Inc 3.40 0.236 0.22 +0.016 (7%)
IEV Europe 350 Ishares ETF 47.42 0.724 0.675 +0.049 (7%)
IOO Global 100 Ishares ETF 55.60 1.422 1.326 +0.096 (7%)
EDU New Oriental Education & Technology Group 135.75 8.867 8.271 +0.596 (7%)
RGEN Repligen Cp 100.71 6.361 5.934 +0.427 (7%)
HPI John Hancock Preferred 23.08 0.283 0.264 +0.019 (7%)
TX Ternium S.A. 23.27 0.938 0.875 +0.063 (7%)
TREX Trex Company 97.88 6.014 5.61 +0.404 (7%)
BANF Bancfirst Corp 62.74 1.192 1.112 +0.08 (7%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 0.568 0.53 +0.038 (7%)
ACU Acme United Corp 24.265 1.003 0.936 +0.067 (7%)
FLS Flowserve Corp 50.49 0.734 0.685 +0.049 (7%)
ENX Eaton Vance New York Muni Bond Fund 12.27 0.09 0.084 +0.006 (7%)
JHS John Hancock Income Securities Trust 14.76 0.105 0.098 +0.007 (7%)
TAYD Taylor Devices Inc 12.30 1.007 0.94 +0.067 (7%)
CYBR Cyberark Soft Ord 140.00 12.505 11.674 +0.831 (7%)
VRSN Verisign Inc 214.00 12.579 11.751 +0.828 (7%)
FEN Energy Income and Growth Fund 23.12 0.775 0.724 +0.051 (7%)
HYI Western Asset High Yield Defined 15.65 0.137 0.128 +0.009 (7%)
IGM North American Tech Ishares ETF 256.54 10.807 10.101 +0.706 (7%)
NXPI Nxp Semiconductors 133.84 6.735 6.296 +0.439 (7%)
WYNN Wynn Resorts Ltd 151.62 12.176 11.387 +0.789 (7%)
MLN Long Municipal Index ETF Vaneck 21.25 0.108 0.101 +0.007 (7%)
ZGNX Zogenix Inc 54.98 3.638 3.403 +0.235 (7%)
TQQQ Ultrapro QQQ Proshares 99.90 10.437 9.763 +0.674 (7%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 0.186 0.174 +0.012 (7%)
IXN Global Tech Ishares ETF 221.97 9.42 8.812 +0.608 (7%)
GRUB Grubhub Inc 55.98 5.883 5.505 +0.378 (7%)
VIVO Meridian Bioscience 9.89 0.219 0.205 +0.014 (7%)
IGT International Game Technology 15.03 0.266 0.249 +0.017 (7%)
IYW US Technology Ishares ETF 247.73 11.539 10.801 +0.738 (7%)
SEM Select Medical Holdings Corp 23.90 1.10 1.03 +0.07 (7%)
XPH S&P Pharmaceuticals SPDR 47.27 2.811 2.633 +0.178 (7%)
CRAI Cra International 56.14 2.073 1.942 +0.131 (7%)
KTF Scudder Municiple Income Trust 11.56 0.111 0.104 +0.007 (7%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 0.619 0.58 +0.039 (7%)
CZR Caesars Entertainment Corp 13.80 0.319 0.299 +0.02 (7%)
LVS Las Vegas Sands 74.06 4.232 3.967 +0.265 (7%)
CIK Credit Suisse Asset Management 3.30 0.048 0.045 +0.003 (7%)
INUV Inuvo Inc 0.321 0.016 0.015 +0.001 (7%)
MMSI Merit Medical Sys 36.70 4.047 3.794 +0.253 (7%)
RTN Raytheon Company 231.34 7.747 7.265 +0.482 (7%)
MDT Medtronic Inc 119.03 3.718 3.487 +0.231 (7%)
CRVL Corvel Cp 95.67 6.873 6.447 +0.426 (7%)
MTP Midatech Pharma Ads 0.90 0.113 0.106 +0.007 (7%)
ARES Ares Management LP 37.28 1.88 1.764 +0.116 (7%)
IHG Intercontinental Hotels Group 67.22 0.78 0.732 +0.048 (7%)
ENTR Entrepreneur 30 Fund 19.705 0.83 0.779 +0.051 (7%)
DWM DEFA Wisdomtree 53.83 0.569 0.534 +0.035 (7%)
EGIF Eagle Growth and Income Opportunity 17.581 0.569 0.534 +0.035 (7%)
MTL Mechel Oao 3.12 0.636 0.597 +0.039 (7%)
NVEC Nve Corp 72.06 2.141 2.01 +0.131 (7%)
BLDR Builders Firstsource 26.82 1.13 1.061 +0.069 (6%)
RBA Ritchie Bros. Auctioneers Inc 44.32 1.032 0.969 +0.063 (6%)
SLT Salt Trubeta High Exposure ETF 28.558 0.576 0.541 +0.035 (6%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 6.324 5.94 +0.384 (6%)
WPRT Westport Fuel Systems Inc 2.70 0.132 0.124 +0.008 (6%)
ERI Eldorado Resorts 61.34 3.187 2.994 +0.193 (6%)
FRC First Republic Bank 118.18 2.957 2.779 +0.178 (6%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.94 0.083 0.078 +0.005 (6%)
SHOP Shopify Inc 454.88 46.642 43.855 +2.787 (6%)
PDT John Hancock Premium Dividend Fund 18.21 0.386 0.363 +0.023 (6%)
RMBS Rambus Inc 14.37 0.47 0.442 +0.028 (6%)
QLD Ultra QQQ Proshares 134.27 9.873 9.285 +0.588 (6%)
BIF Boulder Growth & Income Fund Inc 11.93 0.185 0.174 +0.011 (6%)
SBSI Southside Bancshares 37.28 0.522 0.491 +0.031 (6%)
SHEN Shenandoah Telecom 44.06 3.106 2.922 +0.184 (6%)
CWB Convertible Secs Barclays Capital SPDR 57.62 1.536 1.445 +0.091 (6%)
GDDY Godaddy Inc 72.06 2.752 2.589 +0.163 (6%)
TBK Triumph Bancorp 38.29 0.862 0.811 +0.051 (6%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 0.802 0.755 +0.047 (6%)
CACI Caci International 270.61 15.724 14.803 +0.921 (6%)
SYNA Synaptics Inc 72.465 5.884 5.541 +0.343 (6%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 2.315 2.18 +0.135 (6%)
MSG The Madison Square Garden Comp 305.05 10.673 10.055 +0.618 (6%)
USDP USD Partners LP 10.41 0.294 0.277 +0.017 (6%)
NEM Newmont Mining Corp 43.48 1.592 1.50 +0.092 (6%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.25 0.26 0.245 +0.015 (6%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 2.518 2.373 +0.145 (6%)
FEP Europe Alphadex Fund FT 37.97 0.573 0.54 +0.033 (6%)
NGHCN National General Holdings Corp 25.62 0.261 0.246 +0.015 (6%)
ULTA Ulta Beauty Inc 272.89 16.258 15.328 +0.93 (6%)
ZIXI Zix Corp 7.805 0.56 0.528 +0.032 (6%)
GCP Gcp Applied Technologies Inc C 23.74 0.892 0.841 +0.051 (6%)
PLNT Planet Fitness 79.75 4.094 3.861 +0.233 (6%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 0.194 0.183 +0.011 (6%)
YNDX Yandex N.V. 45.40 1.959 1.848 +0.111 (6%)
LIFE Atyr Pharma Inc 6.16 1.324 1.249 +0.075 (6%)
CSGP Costar Group Inc 649.63 32.106 30.298 +1.808 (6%)
MYL Mylan NV Ord Shs 21.66 1.456 1.374 +0.082 (6%)
NEO Neogenomics Inc 32.05 3.194 3.014 +0.18 (6%)
FIF First Trust Energy Infrastruct 17.32 0.677 0.639 +0.038 (6%)
QQQ Nasdaq QQQ Invesco ETF 223.38 8.676 8.19 +0.486 (6%)
MHI Pioneer Muni High Income Trust 12.25 0.125 0.118 +0.007 (6%)
PBA Pembina Pipeline Cor 38.59 1.359 1.283 +0.076 (6%)
VGK Europe ETF FTSE Vanguard 59.07 0.898 0.848 +0.05 (6%)
IVAC Intevac Inc 7.54 0.629 0.594 +0.035 (6%)
MUB Natl Muni Bond Ishares ETF 114.92 0.575 0.543 +0.032 (6%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 0.414 0.391 +0.023 (6%)
LIQT Liqtech International Inc 6.49 0.418 0.395 +0.023 (6%)
BBDC Barings Bdc Inc 10.46 0.091 0.086 +0.005 (6%)
KINS Kingstone Cos Inc 8.22 0.237 0.224 +0.013 (6%)
PCF Putnam High Income Bond Fund 9.36 0.366 0.346 +0.02 (6%)
TRGP Targa Resources 41.28 1.226 1.159 +0.067 (6%)
JRI Nuveen Real Asset Income and Gr 18.70 0.311 0.294 +0.017 (6%)
UCC Ultra Consumer Services Proshares 123.349 4.059 3.838 +0.221 (6%)
AGTC Applied Genetic Tech 8.16 2.791 2.639 +0.152 (6%)
PAYC Paycom Software Inc 296.24 20.911 19.774 +1.137 (6%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 1.988 1.88 +0.108 (6%)
PM Philip Morris International Inc 88.69 2.432 2.30 +0.132 (6%)
ZKIN Zk International Group Co. Ltd 1.68 0.221 0.209 +0.012 (6%)
BPFH Boston Pvt Finl Hld 12.27 0.24 0.227 +0.013 (6%)
SOXL Semiconductor Bull 3X Direxion 303.11 28.511 26.971 +1.54 (6%)
CKX Ckx Lands 9.79 0.726 0.687 +0.039 (6%)
AMTD TD Ameritrade HD 50.53 0.972 0.92 +0.052 (6%)
EEA European Equity Fund 9.63 0.131 0.124 +0.007 (6%)
BST Blackrock Science and Technolo 35.36 1.236 1.17 +0.066 (6%)
FUND Sprott Focus Trust 7.47 0.169 0.16 +0.009 (6%)
AWP Alpine Global Premier Propertie 6.62 0.151 0.143 +0.008 (6%)
GNPX Genprex Inc 0.36 0.019 0.018 +0.001 (6%)
GIB CGI Group 86.72 2.262 2.143 +0.119 (6%)
CMG Chipotle Mexican Grill 878.15 29.615 28.064 +1.551 (6%)
FGD DJ Global Select Dividend First Trust 25.10 0.306 0.29 +0.016 (6%)
WWD Woodward Inc 125.30 4.498 4.263 +0.235 (6%)
BGT Blackrock Global 13.09 0.249 0.236 +0.013 (6%)
AMAT Applied Materials 62.85 2.169 2.056 +0.113 (6%)
SATS Echostar Corp 42.94 0.46 0.436 +0.024 (6%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 0.403 0.382 +0.021 (6%)
RL Ralph Lauren Corp 122.10 4.293 4.071 +0.222 (5%)
ENSG The Ensign Group IN 47.53 2.093 1.985 +0.108 (5%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 1.748 1.658 +0.09 (5%)
EIX Edison International 76.96 2.31 2.191 +0.119 (5%)
EMKR Emcore Corp 3.43 0.214 0.203 +0.011 (5%)
HAS Hasbro Inc 105.13 0.76 0.721 +0.039 (5%)
DBA DB Agriculture Fund Invesco 16.50 0.078 0.074 +0.004 (5%)
TYG Tortoise Energy Infrastructure Corp 19.36 0.724 0.687 +0.037 (5%)
ZN Zion Oil & Gas Inc 0.333 0.079 0.075 +0.004 (5%)
CERC Cerecor Inc 5.03 0.415 0.394 +0.021 (5%)
HESM Hess Midstream Partners LP 25.53 2.293 2.177 +0.116 (5%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 0.297 0.282 +0.015 (5%)
SEAS Seaworld Entertainment Inc Company 35.73 2.593 2.462 +0.131 (5%)
ANGI Homeservices Inc 9.33 0.656 0.623 +0.033 (5%)
SSNC SS&C Technologies 63.47 2.11 2.004 +0.106 (5%)
DOL Intl Largecap Dividend Wisdomtree 49.375 0.52 0.494 +0.026 (5%)
MBIO Mustang Bio Inc 4.33 0.502 0.477 +0.025 (5%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 1.33 1.264 +0.066 (5%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 0.524 0.498 +0.026 (5%)
IAC Iac Interactive 275.70 24.33 23.124 +1.206 (5%)
LHCG LHC Group Inc 145.42 6.844 6.505 +0.339 (5%)
GDL The Gdl Fund 9.39 0.101 0.096 +0.005 (5%)
TAN Solar Invesco ETF 33.67 2.161 2.054 +0.107 (5%)
TTP Tortoise Pipeline & Energy Fund 13.51 0.547 0.52 +0.027 (5%)
BKI Black Knight Inc 65.86 1.725 1.64 +0.085 (5%)
CLBK Columbia Financial Inc 16.88 0.061 0.058 +0.003 (5%)
GHG Greentree Hospitality Group Ltd ADR 13.60 1.164 1.107 +0.057 (5%)
TCX Tucows Inc Cl A 64.88 3.487 3.317 +0.17 (5%)
FORM Formfactor Inc 27.51 1.58 1.503 +0.077 (5%)
CAG Conagra Brands Inc 33.33 0.985 0.937 +0.048 (5%)
EBF Ennis Inc 21.97 0.513 0.488 +0.025 (5%)
GES Guess Inc 23.50 1.623 1.544 +0.079 (5%)
RENN Renren Inc 1.85 0.636 0.605 +0.031 (5%)
UMPQ Umpqua Holdings Corp 18.41 0.596 0.567 +0.029 (5%)
MUE Blackrock Muniholdings Quality Fund II 12.85 0.144 0.137 +0.007 (5%)
SHLX Shell Midstream Partners LP 22.23 1.223 1.164 +0.059 (5%)
EFV EAFE Value Ishares MSCI ETF 50.09 0.187 0.178 +0.009 (5%)
BJK Gaming ETF Vaneck 43.71 1.933 1.84 +0.093 (5%)
CI Cigna Corp 212.52 8.02 7.636 +0.384 (5%)
GPP Green Plains Partners LP 14.70 0.459 0.437 +0.022 (5%)
WDAY Workday Inc 181.06 8.825 8.403 +0.422 (5%)
NTES Netease Inc Ads 349.82 25.81 24.579 +1.231 (5%)
NWS News Cp Cl B 15.23 0.673 0.641 +0.032 (5%)
ROG Rogers Corp 133.75 2.166 2.063 +0.103 (5%)
Z Zillow Group Cl C 47.96 3.167 3.017 +0.15 (5%)
ELY Callaway Golf Company 22.02 0.66 0.629 +0.031 (5%)
MAV Pioneer Muni High Income Advantage Trust 11.02 0.149 0.142 +0.007 (5%)
PBT Permian Basin Royalty Trust 4.06 0.087 0.083 +0.004 (5%)
RRGB Red Robin Gourmet Burgers Inc 34.95 3.07 2.929 +0.141 (5%)
HUBS Hubspot Inc 181.72 15.297 14.597 +0.70 (5%)
SOXX PHLX Semiconductor Ishares ETF 260.12 9.51 9.076 +0.434 (5%)
BYFC Broadway Fin Cp 1.57 0.022 0.021 +0.001 (5%)
DMLP Dorchester Minls 20.60 1.321 1.261 +0.06 (5%)
MLNX Mellanox Technologies 119.81 2.322 2.217 +0.105 (5%)
VCR Consumer Disc ETF Vanguard 194.08 4.155 3.968 +0.187 (5%)
MPWR Monolithic Power Sys 181.61 5.817 5.556 +0.261 (5%)
DMB Dreyfus Municipal Bond Infrastr 14.85 0.334 0.319 +0.015 (5%)
POWI Power Integratn 105.38 5.652 5.399 +0.253 (5%)
HII Huntington Ingalls Industries 277.81 15.103 14.428 +0.675 (5%)
ZG Zillow Grp Inc Cl A 47.66 3.19 3.048 +0.142 (5%)
ARR Armour Residential R 19.00 0.901 0.861 +0.04 (5%)
BAF Blackrock Income Inv Quality Trust 14.44 0.09 0.086 +0.004 (5%)
FXL Technology Alphadex First Trust 75.95 2.819 2.694 +0.125 (5%)
USD Ultra Semiconductors Proshares 65.338 3.859 3.688 +0.171 (5%)
GDEN Golden Entmt 18.92 0.384 0.367 +0.017 (5%)
OCUL Ocular Therapeut 4.63 0.386 0.369 +0.017 (5%)
IQV Iqvia Holdings Inc 161.51 6.527 6.243 +0.284 (5%)
EQH Axa Equitable Holdings Inc 26.08 1.044 0.999 +0.045 (4%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 0.14 0.134 +0.006 (4%)
DHF Dreyfus High Yield Strategies Fund 3.15 0.047 0.045 +0.002 (4%)
PANW Palo Alto Networks Inc 242.07 6.279 6.012 +0.267 (4%)
EFT Eaton Vance Floating Rate Income Trust 13.99 0.236 0.226 +0.01 (4%)
FDD Stoxx Euro Select Div First Trust 14.16 0.236 0.226 +0.01 (4%)
EFO Ultra MSCI EAFE Proshares 43.65 1.112 1.065 +0.047 (4%)
XSD S&P Semiconductor SPDR 111.29 4.976 4.766 +0.21 (4%)
WLDN Willdan Group Inc 34.98 2.476 2.373 +0.103 (4%)
GTYH Gty Technology Holdings Inc 6.14 0.361 0.346 +0.015 (4%)
ACLS Axcelis Tech Inc 25.03 1.085 1.04 +0.045 (4%)
MYGN Myriad Genetics Inc 28.72 1.375 1.318 +0.057 (4%)
WH Wyndham Hotels & Resorts Inc 61.31 0.847 0.812 +0.035 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 2.498 2.395 +0.103 (4%)
NOC Northrop Grumman Corp 379.97 17.422 16.703 +0.719 (4%)
OKE Oneok Inc 77.17 1.851 1.775 +0.076 (4%)
EQM Eqm Midstream Partners LP 30.17 1.667 1.599 +0.068 (4%)
UA Under Armour Inc Cl C 18.37 0.296 0.284 +0.012 (4%)
RCM R1 Rcm Inc 13.42 0.718 0.689 +0.029 (4%)
MTCH Match Group Inc CS 91.11 9.181 8.811 +0.37 (4%)
ALNY Alnylam Pharmaceuticals 118.82 3.81 3.657 +0.153 (4%)
GSBC Great Southern Bncp 62.42 0.125 0.12 +0.005 (4%)
UTX United Technologies Corp 154.40 3.002 2.882 +0.12 (4%)
EVF Eaton Vance Senior Income Trust 6.54 0.151 0.145 +0.006 (4%)
SNDX Syndax Pharma 9.02 0.377 0.362 +0.015 (4%)
LPLA Lpl Financial Hld 98.14 4.259 4.09 +0.169 (4%)
CHII G-X China Industrials ETF 14.11 0.479 0.46 +0.019 (4%)
XLF S&P 500 Financials Sector SPDR 31.03 0.38 0.365 +0.015 (4%)
EEM Emerging Markets Ishares MSCI ETF 46.23 1.269 1.219 +0.05 (4%)
CUI Cui Global Inc 1.31 0.127 0.122 +0.005 (4%)
AIQ Global X Future Analytics Tech ETF 18.98 0.839 0.806 +0.033 (4%)
NNVC Nanoviricides Inc 3.36 0.485 0.466 +0.019 (4%)
CHIQ G-X China Consumer ETF 20.06 1.049 1.008 +0.041 (4%)
BNY Blackrock New York Muni Trust Inc 14.07 0.077 0.074 +0.003 (4%)
PFSW Pfsweb Inc 4.71 0.542 0.521 +0.021 (4%)
BTAI Bioxcel Therapeutics Inc 16.67 4.533 4.358 +0.175 (4%)
FNHC Federated Natl Hld 16.205 0.311 0.299 +0.012 (4%)
UPV Ultra FTSE Europe Proshares 56.205 1.665 1.601 +0.064 (4%)
BWG Legg Mason Bw Global Income 12.86 0.234 0.225 +0.009 (4%)
MIC Macquarie Infrastructure Company Trust 45.32 1.80 1.731 +0.069 (4%)
DSGX Descartes Sys Group 46.21 2.326 2.237 +0.089 (4%)
BMY Bristol-Myers Squibb Company 66.72 3.389 3.26 +0.129 (4%)
NGL Ngl Energy Partners LP 11.97 0.502 0.483 +0.019 (4%)
KTOV Kitov Pharamceut Ads 0.84 0.053 0.051 +0.002 (4%)
AGD Alpine Global Dynamic Dividend Fund 10.53 0.24 0.231 +0.009 (4%)
EWQ France Ishares MSCI ETF 32.96 0.48 0.462 +0.018 (4%)
PERI Perion Network Ltd 8.97 1.785 1.718 +0.067 (4%)
CAE Cae Inc 29.63 2.003 1.928 +0.075 (4%)
LAZ Lazard Ltd 44.24 3.158 3.041 +0.117 (4%)
AADR Advisorshares Dorsey Wright ADR 55.963 1.938 1.867 +0.071 (4%)
CPAH Counterpath Corp 2.64 1.066 1.027 +0.039 (4%)
GMF S&P Emerging Asia Pacific SPDR 107.27 3.298 3.178 +0.12 (4%)
ALDX Aldeyra Therapeu 6.26 0.279 0.269 +0.01 (4%)
MQT Blackrock Muniyield Quality Fund II 13.22 0.14 0.135 +0.005 (4%)
MXE Mexico Equity and 12.15 0.45 0.434 +0.016 (4%)
SYRS Syros Pharmaceuticals 8.505 1.658 1.599 +0.059 (4%)
SBCF Seacoast Banking Cp 30.15 0.141 0.136 +0.005 (4%)
EZU Eurozone Ishares MSCI ETF 42.30 0.538 0.519 +0.019 (4%)
PLBC Plumas Bancorp 26.74 0.712 0.687 +0.025 (4%)
TTC Toro Company 83.08 2.704 2.609 +0.095 (4%)
SIVB Svb Financial Group 258.40 7.48 7.218 +0.262 (4%)
MNKD Mannkind Corp 1.51 0.143 0.138 +0.005 (4%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 0.086 0.083 +0.003 (4%)
EWU United Kingdom Ishares MSCI ETF 34.09 0.403 0.389 +0.014 (4%)
IMO Imperial Oil Ltd 27.11 0.779 0.752 +0.027 (4%)
FORD Forward Inds Inc 1.113 0.058 0.056 +0.002 (4%)
CPRT Copart Inc 97.12 4.745 4.582 +0.163 (4%)
VRTS Virtus Inv Partners 128.33 5.032 4.859 +0.173 (4%)
USNA Usana Health Sciences Inc 81.32 2.659 2.568 +0.091 (4%)
PRPL Purple Innovation Inc 10.97 1.667 1.61 +0.057 (4%)
HZNP Horizon Therapeutics 38.40 2.712 2.62 +0.092 (4%)
MTD Mettler-Toledo International 831.31 39.882 38.537 +1.345 (3%)
EWT Taiwan Ishares MSCI ETF 41.54 0.658 0.636 +0.022 (3%)
MUC Blackrock Muniholdings California Quality Fund 14.30 0.18 0.174 +0.006 (3%)
AMGN Amgen Inc 241.49 4.205 4.065 +0.14 (3%)
OMEX Odyssey Marine Expl 4.314 0.514 0.497 +0.017 (3%)
BEST Best Inc 6.41 0.454 0.439 +0.015 (3%)
MELI Mercadolibre Inc 673.01 53.157 51.402 +1.755 (3%)
ALTR Altair Engineering Inc Cl A 39.10 2.705 2.616 +0.089 (3%)
PRVB Provention Bio Inc 16.84 2.703 2.614 +0.089 (3%)
MOSY Mosys Inc 1.90 0.061 0.059 +0.002 (3%)
IMMR Immersion Corp 7.74 0.214 0.207 +0.007 (3%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 4.448 4.304 +0.144 (3%)
TPRE Third Point Reinsurance Ltd Company 10.75 0.371 0.359 +0.012 (3%)
SPHS Sophiris Bio 0.656 0.124 0.12 +0.004 (3%)
PZZA Papa John's Intl 65.06 1.76 1.704 +0.056 (3%)
MAN Manpower Inc 98.76 2.326 2.252 +0.074 (3%)
EHI Western Asset Global High 10.11 0.158 0.153 +0.005 (3%)
ALLT Allot Communications 9.48 0.601 0.582 +0.019 (3%)
ARDC Ares Dynamic Credit Allocation 15.71 0.444 0.43 +0.014 (3%)
PSTG Pure Storage Inc 18.50 0.809 0.784 +0.025 (3%)
ESE Esco Technologies Inc 98.99 5.437 5.27 +0.167 (3%)
BE Bloom Energy Corp Cl A 9.71 1.923 1.864 +0.059 (3%)
RIV Rivernorth Opportunities Fund 16.96 0.425 0.412 +0.013 (3%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 1.284 1.245 +0.039 (3%)
GHY Prudential Global Short Durati 15.19 0.269 0.261 +0.008 (3%)
SCHE Schwab EM Mkts Equity ETF 28.19 0.707 0.686 +0.021 (3%)
THQ Tekla Healthcare Opportunities 19.30 0.375 0.364 +0.011 (3%)
CLMT Calumet Specialty Pr 4.51 0.549 0.533 +0.016 (3%)
ABDC Alcentra Capital Com 9.22 0.103 0.10 +0.003 (3%)
UCFC United Community Fnl 11.54 0.104 0.101 +0.003 (3%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 2.097 2.037 +0.06 (3%)
PLUS Eplus Inc 86.25 1.152 1.119 +0.033 (3%)
VICR Vicor Cp 54.29 6.173 5.996 +0.177 (3%)
OR Osisko Gold Royalties Ltd 9.49 0.105 0.102 +0.003 (3%)
AMD Adv Micro Devices 50.93 4.546 4.417 +0.129 (3%)
EPZM Epizyme Inc 26.72 4.127 4.01 +0.117 (3%)
CAJ Canon Inc 28.00 0.106 0.103 +0.003 (3%)
ENB Enbridge Inc 40.52 1.06 1.03 +0.03 (3%)
FB Facebook Inc 222.14 11.863 11.528 +0.335 (3%)
THW Tekla World Healthcare Fund 14.21 0.283 0.275 +0.008 (3%)
AIA Asia 50 Ishares ETF 69.10 2.805 2.726 +0.079 (3%)
CHI Calamos Cv Opp & Inc 11.26 0.178 0.173 +0.005 (3%)
XNTK SPDR Series Trust 86.77 3.957 3.846 +0.111 (3%)
CIG Comp En DE MN Cemig ADR 3.69 0.25 0.243 +0.007 (3%)
VOC Voc Energy Trust 4.82 0.143 0.139 +0.004 (3%)
CLPR Clipper Realty Inc 10.74 0.465 0.452 +0.013 (3%)
BHTG Biohitech Global Inc 1.979 0.143 0.139 +0.004 (3%)
LGL LGL Group 14.484 0.179 0.174 +0.005 (3%)
GDV Gabelli Dividend 22.44 0.537 0.522 +0.015 (3%)
LH Laboratory Corp of America Holdings 177.00 5.417 5.267 +0.15 (3%)
FNJN Finjan Holdings 2.30 0.181 0.176 +0.005 (3%)
CLUB Town Sports International 2.79 0.619 0.602 +0.017 (3%)
SNN Smith & Nephew Snats 49.29 1.724 1.677 +0.047 (3%)
TRIL Trillium Therapeutic 2.67 1.211 1.178 +0.033 (3%)
FTNT Fortinet Inc 117.49 8.174 7.953 +0.221 (3%)
ADBE Adobe Systems Inc 349.74 18.916 18.407 +0.509 (3%)
SNE Sony Corp 72.48 3.827 3.724 +0.103 (3%)
ISD Prudential Short Duration High 15.57 0.261 0.254 +0.007 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 0.897 0.873 +0.024 (3%)
IPHI Inphi Corp 83.11 5.771 5.617 +0.154 (3%)
TTMI TTM Technologies 15.38 0.721 0.702 +0.019 (3%)
CDNS Cadence Design Sys 73.73 2.627 2.558 +0.069 (3%)
ZUMZ Zumiez Inc 34.53 1.223 1.191 +0.032 (3%)
SE Sea Ltd ADR 41.28 2.024 1.971 +0.053 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 0.496 0.483 +0.013 (3%)
PLUG Plug Power Inc 4.17 0.577 0.562 +0.015 (3%)
TGTX Tg Therapeuticscmn 13.70 2.618 2.55 +0.068 (3%)
LDOS Leidos Holdings Inc 103.39 5.319 5.182 +0.137 (3%)
ISRG Intuitive Surg Inc 600.03 10.76 10.484 +0.276 (3%)
PCN Pimco Corporate 19.70 0.473 0.461 +0.012 (3%)
LIND Lindblad Expd Hld 17.73 1.066 1.039 +0.027 (3%)
ITW Illinois Tool Works Inc 180.43 2.148 2.094 +0.054 (3%)
LADR Ladder Capital Corp 18.61 0.568 0.554 +0.014 (3%)
NXJ Nuveen New Jersey Divadv Fund 14.75 0.126 0.123 +0.003 (2%)
MEN Blackrock Munienhanced Fund 11.45 0.126 0.123 +0.003 (2%)
WMB Williams Companies 23.86 0.42 0.41 +0.01 (2%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 0.381 0.372 +0.009 (2%)
CII Blackrock Capital and Income Strategies 17.53 0.342 0.334 +0.008 (2%)
PRTS U.S. Auto Parts Netw 2.80 0.386 0.377 +0.009 (2%)
PHG Koninklijke Philips Electronics 50.08 1.51 1.475 +0.035 (2%)
EWN Netherlands Ishares MSCI ETF 34.14 0.519 0.507 +0.012 (2%)
TKAT Takung Art Co. Ltd 0.69 0.132 0.129 +0.003 (2%)
CYTK Cytokinetics 12.14 1.325 1.295 +0.03 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 0.133 0.13 +0.003 (2%)
AKTS Akoustis Technologies Inc 8.87 0.575 0.562 +0.013 (2%)
STN Stantec Inc 29.81 1.568 1.533 +0.035 (2%)
GF New Germany Fund 15.87 0.319 0.312 +0.007 (2%)
MOO Agribusiness ETF Vaneck 69.12 0.911 0.891 +0.02 (2%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 1.109 1.085 +0.024 (2%)
ORMP Oramed Pharma 5.38 0.423 0.414 +0.009 (2%)
IDV Intl Select Dividend Ishares ETF 33.935 0.571 0.559 +0.012 (2%)
ADES Advanced Emissions Solutions Inc 11.09 0.143 0.14 +0.003 (2%)
CNY RMB/USD ETN Vaneck 43.735 0.812 0.795 +0.017 (2%)
LTBR Lightbridge Corp 4.80 0.292 0.286 +0.006 (2%)
TTM Tata Motors Ltd 13.85 1.072 1.05 +0.022 (2%)
NTRP Neurotrope Inc 1.23 0.146 0.143 +0.003 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.70 0.049 0.048 +0.001 (2%)
FCNCA First Citizens Bancs 530.85 4.178 4.093 +0.085 (2%)
CQQQ China Technology Invesco ETF 58.31 3.873 3.796 +0.077 (2%)
ICON Iconix Brand Group 1.55 0.153 0.15 +0.003 (2%)
SCHC Schwab Intl Smallcap ETF 34.68 0.362 0.355 +0.007 (2%)
DSE Duff & Phelps Select Energy ML 4.05 0.156 0.153 +0.003 (2%)
BICK BICK Index Fund FT 30.45 1.208 1.185 +0.023 (2%)
TLI Lmp Corporate Loan Fund Inc 9.95 0.105 0.103 +0.002 (2%)
KWR Quaker Chemical Corp 169.04 5.634 5.527 +0.107 (2%)
BPMP BP Midstream Partners LP 16.87 0.948 0.93 +0.018 (2%)
PNBK Patriot Natl Bncp 13.02 0.321 0.315 +0.006 (2%)
PFF US Preferred Stock Ishares ETF 38.07 0.378 0.371 +0.007 (2%)
IIVI I I V I Inc 37.52 2.748 2.698 +0.05 (2%)
OPOF Old Point Finl Cp 27.96 0.165 0.162 +0.003 (2%)
MDGS Medigus Ltd Ads 1.87 0.055 0.054 +0.001 (2%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 4.994 4.905 +0.089 (2%)
CMRE Costamare Inc 10.48 0.962 0.945 +0.017 (2%)
NBB Nuveen Build America Bond Fund 22.14 0.284 0.279 +0.005 (2%)
MDB Mongodb Inc Cl A 149.39 10.47 10.287 +0.183 (2%)
BCTF Bancorp 34 Inc 15.585 0.288 0.283 +0.005 (2%)
AAPL Apple Inc 318.73 23.813 23.401 +0.412 (2%)
FBT Biotechnology Index NYSE ETF 152.05 3.872 3.808 +0.064 (2%)
BAND Bandwidth Inc 71.11 6.467 6.36 +0.107 (2%)
MINDP Mitcham Industries Inc 24.43 0.244 0.24 +0.004 (2%)
APLS Apellis Pharmaceuticals Inc 40.50 7.046 6.93 +0.116 (2%)
BFAM Bright Horizons Family Solutions Inc 162.25 6.411 6.307 +0.104 (2%)
SBNY Signature Bank 139.17 4.239 4.172 +0.067 (2%)
ZNGA Zynga Inc Cl A 6.67 0.315 0.31 +0.005 (2%)
OIA Invesco Muni Income Trust 7.99 0.064 0.063 +0.001 (2%)
BPMX Biopharmx Corp 0.47 0.064 0.063 +0.001 (2%)
PTY Pimco Corporate Opportunity Fund 19.39 0.387 0.381 +0.006 (2%)
FPL First Trust New Opportunities M 9.58 0.388 0.382 +0.006 (2%)
CDXS Codexis Inc 18.11 1.496 1.473 +0.023 (2%)
PSTI Pluristem Therapeutc 4.08 0.198 0.195 +0.003 (2%)
AVK Advent Claymore Convertible Securities 15.73 0.266 0.262 +0.004 (2%)
BOE Blackrock Global 11.17 0.199 0.196 +0.003 (2%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 0.199 0.196 +0.003 (2%)
EIGI Endurance Int Group 5.15 0.467 0.46 +0.007 (2%)
COLL Collegium Pharma 23.41 2.492 2.455 +0.037 (2%)
MMI Marcus & Millichap 37.79 0.478 0.471 +0.007 (1%)
VALU Value Line Inc 32.11 3.207 3.161 +0.046 (1%)
TXN Texas Instruments 131.70 3.351 3.303 +0.048 (1%)
SSB South State Cp 86.83 1.293 1.275 +0.018 (1%)
TMQ Trilogy Metals Inc 2.51 0.148 0.146 +0.002 (1%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 0.683 0.674 +0.009 (1%)
ETFC E*Trade Finl Corp 46.74 0.992 0.979 +0.013 (1%)
ACN Accenture Plc 209.20 3.035 2.996 +0.039 (1%)
LYTS L S I Industries 6.29 0.235 0.232 +0.003 (1%)
SNMP Sanchez Midstream Partners LP 0.457 0.079 0.078 +0.001 (1%)
MRNS Marinus Pharma CS 2.26 0.319 0.315 +0.004 (1%)
MBB MBS Ishares ETF 108.43 0.241 0.238 +0.003 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 0.401 0.396 +0.005 (1%)
MCRI Monarch Casino 52.66 3.051 3.014 +0.037 (1%)
MED Medifast Inc 115.58 9.614 9.501 +0.113 (1%)
FBIO Fortress Biotech Inc 2.58 0.26 0.257 +0.003 (1%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 0.456 0.451 +0.005 (1%)
CIF Colonial Intermediate High 2.95 0.092 0.091 +0.001 (1%)
NQP Nuveen Pennsylvania Investment 14.31 0.092 0.091 +0.001 (1%)
COWN Cowen Group Inc 16.42 0.562 0.556 +0.006 (1%)
AVAV Aerovironment Inc 70.84 5.053 5.00 +0.053 (1%)
AMRC Ameresco Inc 19.78 1.813 1.794 +0.019 (1%)
PHD Pioneer Floating Rate Trust 11.02 0.19 0.188 +0.002 (1%)
PRO Pros Holdings 66.03 4.111 4.068 +0.043 (1%)
SCCO Southern Peru Copper Corp 43.93 2.118 2.096 +0.022 (1%)
CMP Compass Minerals Intl Inc 59.57 0.876 0.867 +0.009 (1%)
HYT Blackrock High Yield Fund Vi Inc 11.34 0.098 0.097 +0.001 (1%)
CFX Colfax Corp 38.07 1.754 1.737 +0.017 (1%)
LOW Lowe's Companies 122.36 1.774 1.757 +0.017 (1%)
NMI Nuveen Muni 11.48 0.104 0.103 +0.001 (1%)
PIH 1347 Property Ins 5.62 0.317 0.314 +0.003 (1%)
CABO Cable One Inc 1,630.63 95.515 94.614 +0.901 (1%)
DOMO Domo Inc Cl B 24.11 2.053 2.034 +0.019 (1%)
HEQ John Hancock Hedged Eqty & Inc 15.13 0.34 0.337 +0.003 (1%)
UBOH United Bancshares 22.90 0.228 0.226 +0.002 (1%)
CHEK Check-Cap Ltd Ord 2.03 0.228 0.226 +0.002 (1%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 16.59 0.119 0.118 +0.001 (1%)
TSQ Townsquare Media Llc 10.08 0.64 0.635 +0.005 (1%)
BIOS Option Care Health Inc 4.20 0.388 0.385 +0.003 (1%)
BWXT Bwx Technologies Inc 66.17 2.364 2.346 +0.018 (1%)
CXDC China Xd Plastics Company 2.08 0.133 0.132 +0.001 (1%)
SCL Stepan Company 104.54 2.635 2.615 +0.02 (1%)
SMM Salient Midstream & MLP Fund 8.04 0.269 0.267 +0.002 (1%)
MYOK Myokardia Inc 73.74 4.703 4.669 +0.034 (1%)
TJX TJX Companies 62.68 1.39 1.38 +0.01 (1%)
HBIO Harvard Bioscience 3.16 0.142 0.141 +0.001 (1%)
BSET Bassett Furniture 16.74 0.43 0.427 +0.003 (1%)
REGN Regeneron Pharmaceuticals 385.94 14.237 14.138 +0.099 (1%)
FNI Chindia ETF FT 42.452 2.171 2.156 +0.015 (1%)
FTF Franklin Templeton Ltd Duration 9.70 0.145 0.144 +0.001 (1%)
JOUT Johnson Outdoors 78.35 3.643 3.618 +0.025 (1%)
MCA Blackrock Muniyield California Insured Fund 14.49 0.15 0.149 +0.001 (1%)
MMP Magellan Midstream Partners LP 64.37 1.654 1.643 +0.011 (1%)
WIX Wix.com Ltd 140.27 11.19 11.117 +0.073 (1%)
TSEM Tower Semiconductor 25.21 1.085 1.078 +0.007 (1%)
IIM Invesco Insured Muni Income Trust 15.67 0.156 0.155 +0.001 (1%)
FXI China Large-Cap Ishares ETF 45.11 1.409 1.40 +0.009 (1%)
TBPH Theravance Bio Ord 25.22 1.751 1.74 +0.011 (1%)
BKSC Bank of So Car Cp 19.00 0.164 0.163 +0.001 (1%)
APO Apollo Global Management Llc C 50.36 2.477 2.462 +0.015 (1%)
HYACU Haymaker Acquisition Corp Unit 10.65 0.172 0.171 +0.001 (1%)
CRM Salesforce.com Inc 182.23 11.919 11.854 +0.065 (1%)
FPRX Five Prime Thera 5.31 0.552 0.549 +0.003 (1%)
VGR Vector Group Ltd 13.46 0.376 0.374 +0.002 (1%)
ZAYO Zayo Group Holdings Inc 34.77 0.191 0.19 +0.001 (1%)
NXP Nuveen Tax Free Income Portfolio 16.725 0.219 0.218 +0.001 (0%)
CRL Charles River Laboratories Intl 159.78 7.786 7.751 +0.035 (0%)
NEN New England Realty Associates Ltd Partnershi 64.00 2.432 2.422 +0.01 (0%)
ARKR Ark Restaurants Cp 22.24 0.736 0.733 +0.003 (0%)
GXC S&P China SPDR 107.92 4.629 4.61 +0.019 (0%)
SPLK Splunk Inc 157.96 8.426 8.393 +0.033 (0%)
FPAY Flexshopper Inc 2.52 0.256 0.255 +0.001 (0%)
AMT American Tower Corp 233.42 8.011 7.981 +0.03 (0%)
INO Inovio Pharma 3.29 0.268 0.267 +0.001 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 95.184 0.857 0.854 +0.003 (0%)
MCHI China Ishares MSCI ETF 67.44 2.991 2.981 +0.01 (0%)
CHSCM CHS Pfd Clb Ser3 27.00 0.297 0.296 +0.001 (0%)
LLY Eli Lilly and Company 139.58 9.698 9.666 +0.032 (0%)
EMO Clearbridge Energy MLP Opportu 8.91 0.362 0.361 +0.001 (0%)
GTT Global Telcom & Technology Inc 12.95 2.027 2.022 +0.005 (0%)
EWG Germany Ishares MSCI ETF 29.85 0.423 0.422 +0.001 (0%)
MGIC Magic Software Entpr 10.51 0.431 0.43 +0.001 (0%)
WCG Wellcare Group 337.10 10.536 10.512 +0.024 (0%)
CR Crane Company 87.40 1.586 1.583 +0.003 (0%)
BKF BRIC Ishares MSCI ETF 47.07 1.649 1.646 +0.003 (0%)
IX Orix Corp ADR 84.89 1.188 1.187 +0.001 (0%)
VAR Varian Medical Systems 149.00 6.452 6.447 +0.005 (0%)
CLLS Cellectis S.A. ADR 18.24 1.448 1.447 +0.001 (0%)
STRA Strayer Education 162.85 7.524 7.521 +0.003 (0%)
BGCP Bgc Partners Cl A 5.95 0.037 0.00 +0.037 (0%)
FHB First Hawaiian Inc 28.93 0.117 0.00 +0.117 (0%)
DFIN Donnelly Financial Solutions Inc 10.63 0.105 0.00 +0.105 (0%)
EEV Ultrashort MSCI Emrg Mkts Proshares 33.168 -2.544 -2.547 +0.003 (0%)
CDZI Cadiz Inc 10.13 -0.584 -0.585 +0.001 (0%)
HAFC Hanmi Financial Cp 19.52 -0.227 -0.228 +0.001 (0%)
HURC Hurco Cos Inc 33.04 -2.055 -2.066 +0.011 (1%)
SMMF Summit Financial Gp 25.22 -0.769 -0.774 +0.005 (1%)
MDGL Madrigal Pharmaceuticals Inc 85.38 -6.438 -6.483 +0.045 (1%)
PIRS Pieris Pharma 3.31 -0.139 -0.14 +0.001 (1%)
SERV Servicemaster Global Holdings 36.75 -1.465 -1.476 +0.011 (1%)
NOVN Novan Inc 0.64 -0.999 -1.007 +0.008 (1%)
ATI Allegheny Technologies Inc 18.67 -1.702 -1.716 +0.014 (1%)
FAMI Farmmi Inc 0.78 -0.115 -0.116 +0.001 (1%)
TEN Tenneco Automotive 10.79 -1.593 -1.609 +0.016 (1%)
KRNY Kearny Financial 13.31 -0.297 -0.30 +0.003 (1%)
CHMG Chemung Financial Cp 41.40 -1.334 -1.349 +0.015 (1%)
AUTO Autoweb Inc 2.43 -0.088 -0.089 +0.001 (1%)
GSUM Gridsum Holding Inc 1.28 -0.261 -0.264 +0.003 (1%)
EAST Eastside Distilling Inc 3.15 -0.084 -0.085 +0.001 (1%)
SBT Sterling Bancorp Inc [Southfield Mi] 7.67 -0.416 -0.421 +0.005 (1%)
OTEL Otelco Cl A 8.70 -1.235 -1.25 +0.015 (1%)
NODK Ni Holdings Inc 15.98 -0.569 -0.576 +0.007 (1%)
SPRO Spero Therapeutics Inc 8.89 -0.957 -0.97 +0.013 (1%)
SMPL The Simply Good Foods Company 25.19 -1.669 -1.692 +0.023 (1%)
CUBI Customers Bancorp 22.56 -0.65 -0.659 +0.009 (1%)
PCSB Pcsb Financial Corp 19.78 -0.209 -0.212 +0.003 (1%)
X United States Steel Corp 10.50 -1.109 -1.126 +0.017 (2%)
MJCO Majesco 7.48 -0.455 -0.462 +0.007 (2%)
TPC Tutor Perini Corp 11.58 -1.353 -1.374 +0.021 (2%)
CIVBP Civista Bancshrs Dep 25.412 -16.534 -16.807 +0.273 (2%)
OPY Oppenheimer Holdings 27.78 -0.297 -0.302 +0.005 (2%)
TWOU 2U Inc 22.84 -0.531 -0.54 +0.009 (2%)
ABEO Abeona Therapeutics 2.54 -0.402 -0.409 +0.007 (2%)
LOB Live Oak Bancsh 18.70 -0.056 -0.057 +0.001 (2%)
RBCAA Republic Bancorp Inc 45.64 -0.607 -0.618 +0.011 (2%)
YXI China 25 Short Proshares 17.273 -0.695 -0.709 +0.014 (2%)
AMS American Shared Hospital Services 2.42 -0.049 -0.05 +0.001 (2%)
HWKN Hawkins Inc 43.46 -0.518 -0.529 +0.011 (2%)
RYAM Rayonier Advanced Materials Inc 3.90 -0.047 -0.048 +0.001 (2%)
CUO Continental Materials Corp 7.14 -0.353 -0.361 +0.008 (2%)
ADT ADT Inc 6.50 -0.953 -0.975 +0.022 (2%)
WWE World Wrestling Entertainment 62.85 -0.359 -0.368 +0.009 (2%)
FXP Ultrashort FTSE China 25 Proshares 50.32 -4.342 -4.456 +0.114 (3%)
ABIL Ability Inc 0.36 -0.113 -0.116 +0.003 (3%)
MDP Meredith Corp 31.38 -1.659 -1.704 +0.045 (3%)
SFST Southern First Bancs 41.805 -0.39 -0.401 +0.011 (3%)
ORAN Orange ADR 14.52 -0.387 -0.398 +0.011 (3%)
ETH Ethan Allen Interiors Inc 17.94 -0.277 -0.285 +0.008 (3%)
BANR Banner Corp 54.87 -0.835 -0.86 +0.025 (3%)
OPNT Opiant Pharmaceuticals Inc 13.43 -0.547 -0.564 +0.017 (3%)
HOG Harley-Davidson Inc 35.72 -0.903 -0.931 +0.028 (3%)
REVG Rev Group Inc 10.96 -1.052 -1.085 +0.033 (3%)
YANG Direxion FTSE China Bear 3X 35.16 -4.767 -4.919 +0.152 (3%)
PLCE Children's Place Inc 64.75 -0.902 -0.931 +0.029 (3%)
DAN Dana Inc 16.90 -0.574 -0.593 +0.019 (3%)
ABG Asbury Automotive Group Inc 102.26 -5.431 -5.615 +0.184 (3%)
INSI Insight Select Income Fund 20.07 -0.029 -0.03 +0.001 (3%)
CLB Core Laboratories N.V. 39.83 -2.636 -2.727 +0.091 (3%)
WF Woori Finance Holdings Co. Ltd 27.71 -1.651 -1.708 +0.057 (3%)
PVBC Provident Bancorp CS 12.35 -0.20 -0.207 +0.007 (3%)
I Intelsat S.A. 7.03 -1.169 -1.21 +0.041 (3%)
GLYC Glycomimetics Inc 4.89 -0.426 -0.441 +0.015 (3%)
MLR Miller Industries 35.62 -0.535 -0.554 +0.019 (3%)
CBOE CBOE Global Markets Inc 116.53 -1.014 -1.051 +0.037 (4%)
GTS Triple-S Management Corp 17.60 -0.686 -0.711 +0.025 (4%)
TREC Trecora Resources 7.25 -0.192 -0.199 +0.007 (4%)
ASB Associated Banc-Corp 21.12 -0.40 -0.415 +0.015 (4%)
NWBI Northwest Bancshares 16.39 -0.132 -0.137 +0.005 (4%)
RAIL Freightcar America 1.80 -0.288 -0.299 +0.011 (4%)
EVI Evi Industries Inc. 25.24 -2.046 -2.126 +0.08 (4%)
ACY Aerocentury Corp 4.41 -0.278 -0.289 +0.011 (4%)
GENC Gencor Industries IN 11.13 -0.53 -0.551 +0.021 (4%)
AN Autonation Inc 45.60 -2.444 -2.541 +0.097 (4%)
HRTX Heron Therapeutics 21.55 -0.976 -1.015 +0.039 (4%)
GMLP Golar Lng Partners 8.59 -0.264 -0.275 +0.011 (4%)
TXMD Therapeuticsmd Inc 2.31 -0.072 -0.075 +0.003 (4%)
DEI Douglas Emmett 42.28 -0.741 -0.772 +0.031 (4%)
TGEN Tecogen Inc 2.10 -0.095 -0.099 +0.004 (4%)
PPBI Pacific Premier Bncp 31.72 -0.621 -0.648 +0.027 (4%)
ASIX Advansix Inc 16.50 -2.394 -2.499 +0.105 (4%)
UBFO United Security Bcsh 10.29 -0.089 -0.093 +0.004 (4%)
MCI Massmutual Corporate Investors 16.356 -0.267 -0.279 +0.012 (4%)
CE Celanese Corp 117.59 -2.843 -2.971 +0.128 (4%)
KELYA Kelly Svcs Cl A 21.99 -0.133 -0.139 +0.006 (4%)
VHI Valhi Inc 1.75 -0.066 -0.069 +0.003 (4%)
RMBL Smart Server Inc 0.652 -0.326 -0.341 +0.015 (4%)
AVNS Avanos Medical Inc 33.14 -0.582 -0.609 +0.027 (4%)
GHM Graham Corp 20.98 -0.574 -0.601 +0.027 (4%)
PCQ Pimco California Muni 19.09 -0.532 -0.557 +0.025 (4%)
SIEB Siebert Fin Cp 8.45 -0.559 -0.586 +0.027 (5%)
DCO Ducommun Inc 42.74 -3.687 -3.867 +0.18 (5%)
HEES H&E Equip Services 31.28 -1.062 -1.114 +0.052 (5%)
SGOC Sgoco Group Ltd 0.912 -0.02 -0.021 +0.001 (5%)
GLOP Gaslog Partners LP 15.39 -0.318 -0.335 +0.017 (5%)
ISTR Investar Holding 23.96 -0.351 -0.37 +0.019 (5%)
AAP Advance Auto Parts Inc 151.05 -4.426 -4.667 +0.241 (5%)
GWB Great Western Bancorp Inc 34.09 -0.294 -0.31 +0.016 (5%)
TRUE Truecar Inc 4.36 -0.252 -0.266 +0.014 (5%)
GLOG Gaslog Ltd 9.17 -0.455 -0.481 +0.026 (5%)
ZDGE Zedge Inc Cl B 1.57 -0.035 -0.037 +0.002 (5%)
NMRK Newmark Group Inc Cl A 12.19 -0.437 -0.462 +0.025 (5%)
LNTH Lantheus Holdings 18.915 -0.96 -1.015 +0.055 (5%)
CIDM Cinedigm Corp 0.715 -0.052 -0.055 +0.003 (5%)
MDR McDermott International 0.703 -0.188 -0.199 +0.011 (6%)
BFO Blackrock Florida Muni 2020 Trust 14.41 -0.051 -0.054 +0.003 (6%)
SRI Stoneridge Inc 29.52 -0.51 -0.54 +0.03 (6%)
SPRT Support.com Inc 1.26 -0.236 -0.25 +0.014 (6%)
GNC GNC Holdings Inc 2.32 -0.219 -0.232 +0.013 (6%)
KEQU Kewaunee Scientifi 12.576 -1.256 -1.331 +0.075 (6%)
RRTS Roadrunner Transportation Systems Inc 7.99 -0.551 -0.584 +0.033 (6%)
CSGS C S G Sys Intl 51.21 -1.391 -1.475 +0.084 (6%)
VERI Veritone Inc 2.49 -0.179 -0.19 +0.011 (6%)
CAKE Cheesecake Fact 38.84 -0.662 -0.703 +0.041 (6%)
SYNL Synalloy Cp 12.85 -0.111 -0.118 +0.007 (6%)
GDP Goodrich Petroleum Corp 8.94 -0.555 -0.59 +0.035 (6%)
EWV Ultrashort MSCI Japan Proshares 23.448 -0.269 -0.286 +0.017 (6%)
MKTX Marketaxess Holdings 369.06 -4.036 -4.292 +0.256 (6%)
BXS Bancorpsouth Inc 30.82 -0.424 -0.451 +0.027 (6%)
CPF Central Pacific Financial Company 29.00 -0.355 -0.378 +0.023 (6%)
NP Neenah Paper 67.76 -1.855 -1.976 +0.121 (6%)
DRNA Dicerna Pharmaceutic 21.355 -1.066 -1.136 +0.07 (6%)
LBTYA Liberty Global Ord A 21.15 -0.866 -0.923 +0.057 (6%)
TACT Transact Tech Inc 10.85 -0.105 -0.112 +0.007 (6%)
SWM Schweitzer-Mauduit International 37.93 -2.558 -2.729 +0.171 (6%)
UNT Unit Corp 0.484 -0.283 -0.302 +0.019 (6%)
TEF Telefonica S.A. 6.84 -0.305 -0.326 +0.021 (6%)
WETF Wisdomtree Invstmnts 4.33 -0.361 -0.386 +0.025 (6%)
ALOT Astronova Inc 13.26 -0.647 -0.692 +0.045 (6%)
UVE Universal Insurance Holdings Inc 26.01 -1.418 -1.517 +0.099 (7%)
FSP Franklin Street Properties 7.96 -0.328 -0.351 +0.023 (7%)
LBTYK Liberty Global Ord C 20.355 -0.755 -0.808 +0.053 (7%)
NAV Navistar International Corp 27.41 -1.781 -1.906 +0.125 (7%)
CONN Conn's Inc 10.375 -3.188 -3.414 +0.226 (7%)
ATNI Atn International 56.41 -0.32 -0.343 +0.023 (7%)
PEI Pennsylvania Real Estate Investment 5.05 -0.193 -0.207 +0.014 (7%)
ODT Odonate Therapeutics Inc 28.71 -1.768 -1.897 +0.129 (7%)
PAG Penske Automotive Group 48.21 -1.351 -1.45 +0.099 (7%)
DPLO Diplomat Pharmacy Inc 3.98 -0.19 -0.204 +0.014 (7%)
EKSO Ekso Bionics Holdings Inc 0.365 -0.067 -0.072 +0.005 (7%)
RIBT Ricebran Technologie 1.25 -0.331 -0.356 +0.025 (7%)
MKGI Monaker Group Inc 2.02 -0.091 -0.098 +0.007 (7%)
RUBY Rubius Therapeutics Inc 8.92 -0.70 -0.754 +0.054 (7%)
MBCN Middlefield Banc 25.54 -1.88 -2.029 +0.149 (7%)
WAFD Washington Federal 35.605 -0.616 -0.665 +0.049 (7%)
VMW Vmware Inc 151.36 -1.714 -1.852 +0.138 (7%)
KOL Coal ETF Vaneck 9.86 -0.335 -0.362 +0.027 (7%)
NUE Nucor Corp 53.81 -1.269 -1.372 +0.103 (8%)
SITO Sito Mobile 0.275 -0.061 -0.066 +0.005 (8%)
TCRD THL Credit Inc 6.37 -0.146 -0.158 +0.012 (8%)
RM Regional Managment Corp 28.99 -1.029 -1.114 +0.085 (8%)
SLDB Solid Biosciences Inc 3.86 -0.713 -0.772 +0.059 (8%)
HBNC Horizon Bancorp 18.57 -0.157 -0.17 +0.013 (8%)
PLPC Preformed Line Prd 59.70 -2.787 -3.021 +0.234 (8%)
EMMS Emmis Commun Cl A 3.72 -0.305 -0.331 +0.026 (8%)
STC Stewart Information Services Corp 40.77 -0.433 -0.47 +0.037 (8%)
CNDT Conduent Inc 5.755 -0.312 -0.339 +0.027 (8%)
EBSB Meridian Bncp 19.49 -0.298 -0.324 +0.026 (8%)
FIBK First Interstate Ban 41.12 -0.595 -0.647 +0.052 (8%)
GTHX G1 Therapeutics Inc 25.36 -0.217 -0.236 +0.019 (8%)
GLL Ultrashort Gold Proshares 50.64 -2.351 -2.558 +0.207 (8%)
NAK Northern Dynasty Minerals 0.415 -0.034 -0.037 +0.003 (8%)
VLGEA Village Super Mkt 23.00 -1.02 -1.11 +0.09 (8%)
NVCN Neovasc Inc 3.35 -0.113 -0.123 +0.01 (8%)
FGP Ferrellgas Partners LP 0.37 -0.056 -0.061 +0.005 (8%)
BJ Bj's Wholesale Club Holdings Inc 22.78 -0.453 -0.494 +0.041 (8%)
PROV Provident Financial 21.74 -0.099 -0.108 +0.009 (8%)
JE Just Energy Group Inc 1.61 -0.187 -0.204 +0.017 (8%)
KOP Koppers Holdings Inc 34.74 -1.475 -1.61 +0.135 (8%)
MACK Merrimack Pharmaceuticals Inc 3.25 -0.316 -0.345 +0.029 (8%)
AXL American Axle & Manufacturing 9.63 -0.43 -0.47 +0.04 (9%)
CIA Citizens Inc 6.76 -0.107 -0.117 +0.01 (9%)
CSTR Capstar Financial Holdings Inc 16.26 -0.288 -0.315 +0.027 (9%)
STAY Extended Stay America Inc 14.32 -0.224 -0.245 +0.021 (9%)
RVI Retail Value Inc 35.43 -0.649 -0.71 +0.061 (9%)
PER Sandridge Permian Trust 0.916 -0.053 -0.058 +0.005 (9%)
JCI Johnson Controls Intl 40.99 -0.345 -0.378 +0.033 (9%)
MSGN Msg Networks Inc 16.51 -0.281 -0.308 +0.027 (9%)
LEE Lee Enterprises Inc 1.30 -0.181 -0.199 +0.018 (9%)
FENG Phoenix New Media Ltd 1.96 -0.331 -0.364 +0.033 (9%)
KRYS Krystal Biotech Inc 51.83 -3.463 -3.811 +0.348 (9%)
VHC Virnetx Holding Corp 3.98 -0.109 -0.12 +0.011 (9%)
MLNT Melinta Therapeutics Inc 0.50 -0.571 -0.63 +0.059 (9%)
AMRN Amarin Corp Ads 19.91 -0.684 -0.755 +0.071 (9%)
SMRT Stein Mart Inc 0.69 -0.019 -0.021 +0.002 (10%)
EOLS Evolus Inc 11.29 -0.986 -1.09 +0.104 (10%)
GNMK Genmark Diagnostics 4.95 -0.235 -0.26 +0.025 (10%)
JHY Nuveen High Income 2020 Target 9.78 -0.047 -0.052 +0.005 (10%)
DSX Diana Shipping Inc 3.01 -0.122 -0.135 +0.013 (10%)
WVE Wave Life Sci Ord Sh 7.88 -7.423 -8.215 +0.792 (10%)
FUV Arcimoto Inc 1.62 -0.084 -0.093 +0.009 (10%)
ULBI Ultralife Corp 7.31 -0.307 -0.34 +0.033 (10%)
NTWK Netsol Tech Inc 3.70 -0.204 -0.226 +0.022 (10%)
SI Silvergate Capital Corporation Cl A 15.58 -3.436 -3.816 +0.38 (10%)
SPPI Spectrum Pharma Inc 3.24 -2.213 -2.458 +0.245 (10%)
URG Ur Energy Inc 0.57 -0.009 -0.01 +0.001 (10%)
IVC Invacare Corp 8.84 -0.125 -0.139 +0.014 (10%)
EARN Ellington Residential Mortgage 10.91 -0.107 -0.119 +0.012 (10%)
MYO Myomo Inc 0.323 -0.062 -0.069 +0.007 (10%)
CORV Correvio Pharma Corp 0.376 -0.381 -0.424 +0.043 (10%)
KIQ Kelso Technologies 0.70 -0.035 -0.039 +0.004 (10%)
HFWA Heritage Financial 27.80 -0.113 -0.126 +0.013 (10%)
CVGI Commercial Vehicle G 6.07 -0.408 -0.455 +0.047 (10%)
PEB Pebblebrook Hotel Trust 25.75 -0.425 -0.474 +0.049 (10%)
BNS Bank of Nova Scotia 55.47 -0.545 -0.608 +0.063 (10%)
TORC Restorbio Inc 1.46 -0.457 -0.51 +0.053 (10%)
LKQ LKQ Corp 34.61 -0.426 -0.476 +0.05 (10%)
ATAX Amer First Mf Inv 7.61 -0.017 -0.019 +0.002 (11%)
PRGX Prgx Global Inc 4.47 -0.093 -0.104 +0.011 (11%)
AMRS Amyris Inc 2.97 -0.261 -0.292 +0.031 (11%)
TTOO T2 Biosystems CS 1.17 -0.117 -0.131 +0.014 (11%)
GNE Genie Energy Ltd Cl B 7.51 -0.232 -0.26 +0.028 (11%)
WSFS WSFS Financial Corp 42.94 -0.56 -0.629 +0.069 (11%)
ECCA Eagle Point Credit Company Inc 25.13 -0.231 -0.26 +0.029 (11%)
DLTR Dollar Tree Inc 91.55 -3.086 -3.477 +0.391 (11%)
HOS Hornbeck Offshore Services 0.30 -0.039 -0.044 +0.005 (11%)
DHX Dice Holdings 3.03 -0.109 -0.123 +0.014 (11%)
JRSH Jerash Holdings Inc 6.21 -0.031 -0.035 +0.004 (11%)
ALKS Alkermes Plc 19.24 -0.486 -0.549 +0.063 (11%)
CMI Cummins Inc 173.80 -3.155 -3.564 +0.409 (11%)
ATTO Atento S.A. 2.75 -0.038 -0.043 +0.005 (12%)
LII Lennox International 243.63 -2.313 -2.618 +0.305 (12%)
AMTX Aemetis Inc 0.875 -0.053 -0.06 +0.007 (12%)
GLBS Globus Maritime Limi 0.997 -0.173 -0.196 +0.023 (12%)
LL Lumber Liquidators Holdings Inc 9.35 -0.158 -0.179 +0.021 (12%)
NTRSP Northern TR Dep Shs 25.01 -0.075 -0.085 +0.01 (12%)
NTLA Intellia Thera CS 14.63 -0.312 -0.354 +0.042 (12%)
AZO Autozone 1,154.58 -25.068 -28.478 +3.41 (12%)
AKRX Akorn Inc 1.35 -0.769 -0.874 +0.105 (12%)
XHR Xenia Hotels & Resorts Inc 20.58 -0.505 -0.574 +0.069 (12%)
ACBI Atlantic Capital 17.92 -0.336 -0.382 +0.046 (12%)
ZSL Ultrashort Silver Proshares 26.379 -1.054 -1.199 +0.145 (12%)
SGOL Physical Swiss Gold 14.99 -6.113 -6.955 +0.842 (12%)
CRR Carbo Ceramics 0.297 -0.13 -0.148 +0.018 (12%)
RDUS Radius Health 19.65 -1.28 -1.459 +0.179 (12%)
BNED Barnes & Noble Education Inc C 3.92 -0.236 -0.269 +0.033 (12%)
SMTA Spirit Mta REIT 0.768 -0.235 -0.268 +0.033 (12%)
AP Ampco-Pittsburgh Corp 3.04 -0.134 -0.153 +0.019 (12%)
QTRH Quarterhill Inc 1.20 -0.021 -0.024 +0.003 (12%)
HBI Hanesbrands Inc 14.32 -0.381 -0.436 +0.055 (13%)
CALM Cal-Maine Foods IN 39.21 -2.026 -2.319 +0.293 (13%)
AVGO Broadcom Ltd 308.79 -4.354 -4.986 +0.632 (13%)
BRKL Brookline Bancorp 16.11 -0.089 -0.102 +0.013 (13%)
DHXM Dhx Media Varbl Vtg 1.11 -0.041 -0.047 +0.006 (13%)
SAGE Sage Therapeutic Com 76.40 -11.363 -13.031 +1.668 (13%)
FUN Cedar Fair LP 54.92 -0.40 -0.459 +0.059 (13%)
DY Dycom Industries 45.84 -1.484 -1.705 +0.221 (13%)
VIVE Viveve Medical 0.986 -0.282 -0.324 +0.042 (13%)
GEN Genesis Healthcare Inc 1.59 -0.02 -0.023 +0.003 (13%)
HTBK Heritage Commerce 12.59 -0.046 -0.053 +0.007 (13%)
ELA Envela Corp. 1.565 -1.99 -2.294 +0.304 (13%)
XERS Xeris Pharmaceuticals Inc 6.19 -0.988 -1.139 +0.151 (13%)
CNK Cinemark Holdings Inc 32.43 -1.313 -1.518 +0.205 (14%)
ALK Alaska Air Group 66.62 -1.006 -1.165 +0.159 (14%)
WSBC Wesbanco Inc 36.81 -0.372 -0.431 +0.059 (14%)
FBP First Bancorp 10.42 -0.107 -0.124 +0.017 (14%)
MLHR Miller Herman Inc 41.13 -2.244 -2.604 +0.36 (14%)
WBAI 500Wan.com Ltd 7.91 -0.63 -0.732 +0.102 (14%)
ECOR Electrocore Inc 1.38 -0.117 -0.136 +0.019 (14%)
LAD Lithia Motors 143.39 -5.987 -6.965 +0.978 (14%)
ALV Autoliv Inc 81.24 -1.594 -1.857 +0.263 (14%)
CORE Core Mark Holding 25.69 -0.761 -0.887 +0.126 (14%)
FRAN Francesca's Holdings 9.24 -1.727 -2.014 +0.287 (14%)
CBL Cbl & Associates Properties 1.04 -0.066 -0.077 +0.011 (14%)
ANFI Amira Nature Foods Ltd 0.395 -0.024 -0.028 +0.004 (14%)
KMDA Kamada Ltd 6.52 -0.12 -0.14 +0.02 (14%)
GT Goodyear Tire Rubber 14.93 -0.395 -0.462 +0.067 (14%)
MRLN Marlin Business Serv 21.38 -0.536 -0.627 +0.091 (15%)
JAX J. Alexander's Holdings Inc C 9.67 -0.164 -0.192 +0.028 (15%)
TC Tuanche Ltd ADR 1.55 -0.252 -0.295 +0.043 (15%)
CMT Core Molding Technologies Inc 3.37 -0.076 -0.089 +0.013 (15%)
BHR Braemar Hotels & Resorts Inc 8.92 -0.26 -0.305 +0.045 (15%)
FUL H. B. Fuller Company 49.40 -0.722 -0.848 +0.126 (15%)
CBAN Colony Bankcorp Inc 15.46 -0.297 -0.349 +0.052 (15%)
PCAR Paccar Inc 78.52 -0.679 -0.798 +0.119 (15%)
PFBI Premier Finl Bncp 17.38 -0.325 -0.382 +0.057 (15%)
TSE Trinseo S.A. 34.98 -1.858 -2.186 +0.328 (15%)
NCNA Nucana Plc ADR 5.68 -0.68 -0.80 +0.12 (15%)
SENEA Seneca Foods Cp A 38.23 -0.498 -0.588 +0.09 (15%)
PEN Penumbra Inc 160.36 -1.244 -1.47 +0.226 (15%)
ELSE Electro Sensors IN 3.624 -0.022 -0.026 +0.004 (15%)
MPX Marine Products Corp 14.23 -0.42 -0.497 +0.077 (15%)
FSRV Finserv Acquisition Corp. Cl A 9.94 -3.641 -4.31 +0.669 (16%)
NICK Nicholas Fincl Inc 8.41 -0.261 -0.309 +0.048 (16%)
EGPT Egypt Index ETF Vaneck 28.70 -0.448 -0.531 +0.083 (16%)
BDSI Biodelivery Sci Intl 5.83 -0.209 -0.248 +0.039 (16%)
UONEK Urban One Inc 1.92 -0.037 -0.044 +0.007 (16%)
PIN India Invesco ETF 20.30 -1.557 -1.854 +0.297 (16%)
GNTY Guaranty Bancshares Inc 32.34 -0.25 -0.298 +0.048 (16%)
DCOM Dime Community Bncsh 20.14 -0.182 -0.217 +0.035 (16%)
BKK Blackrock Muni 2020 Trust 14.88 -0.046 -0.055 +0.009 (16%)
BPTH Bio-Path Holdings 7.57 -0.557 -0.666 +0.109 (16%)
KFS Kingsway Financial Services 1.83 -0.066 -0.079 +0.013 (16%)
SFET Safe-T Group Ltd ADR 3.20 -0.613 -0.734 +0.121 (16%)
VST Vistra Energy Corp 22.94 -0.812 -0.973 +0.161 (17%)
CURO Curo Group Holdings Corp 10.88 -1.236 -1.482 +0.246 (17%)
BHLB Berkshire Hills Bancorp 32.03 -0.246 -0.295 +0.049 (17%)
RLJ Rlj Lodging Trust 16.98 -0.281 -0.337 +0.056 (17%)
GMO General Moly Inc 0.239 -0.01 -0.012 +0.002 (17%)
FDUS Fidus Investment Cor 14.97 -0.105 -0.126 +0.021 (17%)
STIM Neuronetics Inc 4.39 -0.338 -0.406 +0.068 (17%)
LIVX Livexlive Media Inc 1.65 -0.114 -0.137 +0.023 (17%)
LQDT Liquidity Services 5.90 -0.192 -0.231 +0.039 (17%)
MCY Mercury General Corp 47.90 -0.545 -0.656 +0.111 (17%)
FFIV F5 Networks Inc 137.00 -1.99 -2.396 +0.406 (17%)
UCBI United Comm Banks 30.33 -0.355 -0.429 +0.074 (17%)
DD Du Pont De.Nemours Inc 61.56 -1.836 -2.22 +0.384 (17%)
JYNT The Joint Corp 16.35 -0.583 -0.706 +0.123 (17%)
MAC Macerich Company 25.76 -0.587 -0.711 +0.124 (17%)
INOD Innodata Inc 1.163 -0.033 -0.04 +0.007 (18%)
NYCB New York Community Bancorp 11.70 -0.16 -0.194 +0.034 (18%)
SYF Synchrony Financial 35.76 -0.51 -0.619 +0.109 (18%)
TYHT Shineco Inc 0.646 -0.051 -0.062 +0.011 (18%)
CCRN Cross Ctry Hlthcr 10.58 -0.584 -0.71 +0.126 (18%)
VBF Invesco Van Kampen Bond Fund 20.00 -0.046 -0.056 +0.01 (18%)
AKR Acadia Realty Trust 25.48 -0.467 -0.569 +0.102 (18%)
ANGO Angiodynamics Inc 15.48 -0.259 -0.316 +0.057 (18%)
MCS Marcus Corp 31.53 -0.729 -0.892 +0.163 (18%)
CLF Cleveland-Cliffs Inc 7.89 -0.134 -0.164 +0.03 (18%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 -5.552 -6.796 +1.244 (18%)
CBAY Cymabay Therapeutics 2.02 -0.341 -0.418 +0.077 (18%)
INS Intelligent Systems Corp 39.91 -1.475 -1.811 +0.336 (19%)
KNDI Kandi Techs Group 4.72 -0.057 -0.07 +0.013 (19%)
EPC Edgewell Personal Care 29.07 -1.126 -1.383 +0.257 (19%)
WBT Welbilt Inc 15.51 -0.486 -0.597 +0.111 (19%)
INCY Incyte Corp 80.50 -4.293 -5.275 +0.982 (19%)
DSM Dreyfus Strategic Muni Bond Fund 8.05 -0.039 -0.048 +0.009 (19%)
BMRC Bank of Marin Bancrp 44.43 -0.376 -0.463 +0.087 (19%)
FLY Fly Leasing Ltd 19.53 -0.203 -0.25 +0.047 (19%)
VNCE Vince Holding Corp 17.13 -1.713 -2.113 +0.40 (19%)
TANH Tantech Holdings 1.60 -0.115 -0.142 +0.027 (19%)
GNUS Genius Brands International Inc 0.305 -0.017 -0.021 +0.004 (19%)
PUB Peoples Utah 29.55 -0.123 -0.152 +0.029 (19%)
NGVT Ingevity Corp 82.56 -2.818 -3.493 +0.675 (19%)
ISBC Investors Bancorp 11.78 -0.157 -0.195 +0.038 (19%)
DRH Diamondrock Hospitality Company 10.54 -0.09 -0.112 +0.022 (20%)
CSFL Centerstate Bank Corp 24.48 -0.523 -0.651 +0.128 (20%)
OPBK Open Bank 9.90 -0.077 -0.096 +0.019 (20%)
UN Unilever NV 56.80 -1.022 -1.275 +0.253 (20%)
SHIP Seanergy Maritime Hl 0.50 -0.012 -0.015 +0.003 (20%)
SRLP Sprague Resources LP 16.81 -0.02 -0.025 +0.005 (20%)
SFE Safeguard Scientifics 10.85 -0.334 -0.418 +0.084 (20%)
SC Santander Consumer USA Holdings 23.11 -0.392 -0.491 +0.099 (20%)
FTK Flotek Industries 1.82 -0.059 -0.074 +0.015 (20%)
SYBT Stock Yards Bancorp 40.70 -0.145 -0.182 +0.037 (20%)
BHV Blackrock Virginia Muni Trust 16.50 -0.043 -0.054 +0.011 (20%)
MYRG MYR Group Inc 31.96 -0.778 -0.978 +0.20 (20%)
UBSI United Bkshs Inc 37.79 -0.381 -0.479 +0.098 (20%)
SIC Select Interior Concepts Inc Cl A 9.13 -0.435 -0.547 +0.112 (20%)
EZA South Africa Ishares MSCI ETF 48.53 -0.518 -0.653 +0.135 (21%)
EVER Everquote Inc Cl A 32.10 -0.871 -1.098 +0.227 (21%)
HRTG Heritage Insurance Holdings 12.99 -0.244 -0.308 +0.064 (21%)
UAMY U S Antimony Corp 0.40 -0.019 -0.024 +0.005 (21%)
TBNK Territorial Bancorp 30.61 -0.159 -0.201 +0.042 (21%)
CB Chubb Ltd 153.69 -0.74 -0.936 +0.196 (21%)
AGM Federal Agricultural Mortgage Corp 82.70 -0.40 -0.506 +0.106 (21%)
KRO Kronos Worldwide Inc 12.61 -0.396 -0.502 +0.106 (21%)
THS Treehouse Foods 47.41 -1.153 -1.462 +0.309 (21%)
CPS Cooper Std Hld Inc 31.07 -0.735 -0.932 +0.197 (21%)
PFIS Peoples Finl Svcs Company 49.70 -0.197 -0.25 +0.053 (21%)
VVPR Vivopower International Plc 1.076 -0.026 -0.033 +0.007 (21%)
SGMO Sangamo Therapeutics 8.37 -0.27 -0.343 +0.073 (21%)
MNOV Medicinova Inc 6.97 -0.188 -0.239 +0.051 (21%)
LIVN Livanova Plc OR Sh 73.28 -1.428 -1.816 +0.388 (21%)
NEU Newmarket Corp 471.22 -7.792 -9.919 +2.127 (21%)
NFBK Northfield Bncrp Del 16.71 -0.149 -0.19 +0.041 (22%)
GM General Motors Company 35.60 -0.534 -0.682 +0.148 (22%)
IMAX Imax Corp 20.42 -0.529 -0.676 +0.147 (22%)
SBPH Spring Bank Ph CS 1.84 -0.633 -0.811 +0.178 (22%)
PEGI Pattern Energy Cl A 26.86 -0.17 -0.218 +0.048 (22%)
MG Mistras Group Inc 13.71 -0.208 -0.267 +0.059 (22%)
JT Jianpu Technology Inc 1.55 -0.088 -0.113 +0.025 (22%)
AEHR Aehr Test Systems 2.00 -0.007 -0.009 +0.002 (22%)
PME Pingtan Marine 1.18 -0.077 -0.099 +0.022 (22%)
JBSS John B Sanfilippo 90.49 -2.629 -3.386 +0.757 (22%)
ELS Equity Lifestyle Properties 70.52 -1.184 -1.526 +0.342 (22%)
SINO Sino-Global Shipping 0.46 -0.031 -0.04 +0.009 (22%)
CHMA Chiasma Inc 4.89 -0.132 -0.171 +0.039 (23%)
BRX Brixmor Property Group Inc 20.73 -0.347 -0.45 +0.103 (23%)
CMCO Columbus Mckinnon 39.33 -0.768 -0.997 +0.229 (23%)
JCS Commun Systems Inc 6.50 -0.265 -0.344 +0.079 (23%)
LBY Libbey Inc 1.54 -0.077 -0.10 +0.023 (23%)
BV Brightview Holdings Inc 16.83 -0.03 -0.039 +0.009 (23%)
SQBG Sequential Brands 0.355 -0.01 -0.013 +0.003 (23%)
DMPI Delmar Pharmaceuticals Inc 0.63 -0.01 -0.013 +0.003 (23%)
VNTR Venator Materials Plc 3.48 -0.05 -0.065 +0.015 (23%)
RCS Rcm Strategic Global Government Fund 9.14 -0.043 -0.056 +0.013 (23%)
QGEN Qiagen N.V. 35.76 -1.437 -1.881 +0.444 (24%)
FC Franklin Covey Company 33.62 -1.088 -1.424 +0.336 (24%)
HBAN Huntington Bcshs 14.71 -0.178 -0.233 +0.055 (24%)
OVID Ovid Therapeutics Inc 3.96 -0.042 -0.055 +0.013 (24%)
TOPS Top Ships Inc 0.945 -0.10 -0.131 +0.031 (24%)
SHLO Shiloh Inds Inc 3.46 -0.206 -0.27 +0.064 (24%)
FAT Fat Brands Inc 4.65 -0.132 -0.173 +0.041 (24%)
WHG Westwood Holdings Group Inc 29.25 -0.326 -0.428 +0.102 (24%)
NFG National Fuel Gas Company 45.49 -0.404 -0.531 +0.127 (24%)
XYF X Financial 1.77 -0.06 -0.079 +0.019 (24%)
GPC Genuine Parts Company 102.80 -1.686 -2.228 +0.542 (24%)
SLCT Select Bancorp Inc 11.97 -0.071 -0.094 +0.023 (24%)
KNL Knoll Inc 25.10 -0.716 -0.949 +0.233 (25%)
SHO Sunstone Hotel Investors 13.60 -0.265 -0.352 +0.087 (25%)
HT Hersha Hospitality Trust 13.90 -0.221 -0.294 +0.073 (25%)
DXPE Dxp Enterprise 39.25 -0.181 -0.241 +0.06 (25%)
VRS Verso Corp 16.81 -0.392 -0.522 +0.13 (25%)
OCN Ocwen Financial Corp 1.46 -0.003 -0.004 +0.001 (25%)
CPSH Cps Technologies 1.02 -0.003 -0.004 +0.001 (25%)
MBRX Moleculin Biotech CS 0.959 -0.027 -0.036 +0.009 (25%)
AMRK A-Mark Precious Meta 8.58 -0.236 -0.315 +0.079 (25%)
RDHL Redhill Biophrma ADR 6.13 -0.098 -0.131 +0.033 (25%)
CLVS Clovis Oncology Inc 9.85 -0.281 -0.376 +0.095 (25%)
BEN Franklin Resources 25.74 -0.52 -0.696 +0.176 (25%)
RGA Reinsurance Group of America Inc 160.59 -2.179 -2.919 +0.74 (25%)
ROIC Retail Opp Invts Cp 17.235 -0.291 -0.39 +0.099 (25%)
VZ Verizon Communications Inc 60.13 -0.564 -0.756 +0.192 (25%)
ANAB Anaptysbio Inc 15.88 -1.078 -1.448 +0.37 (26%)
QSR Restaurant Brands International 64.13 -1.126 -1.513 +0.387 (26%)
ACHV Achieve Life Sciences Inc 0.638 -0.09 -0.121 +0.031 (26%)
IRM Iron Mountain Inc 31.38 -0.563 -0.757 +0.194 (26%)
VVV Valvoline Inc 21.33 -0.281 -0.378 +0.097 (26%)
PTGX Protagonist Therapeutics Inc 7.30 -0.515 -0.694 +0.179 (26%)
MDRX Allscripts Hlthcare 9.70 -0.204 -0.275 +0.071 (26%)
ELGX Endologix Inc 2.03 -0.179 -0.243 +0.064 (26%)
WHLR Wheeler Real Estate 1.79 -0.053 -0.072 +0.019 (26%)
BIT Blackrock Multi-Sector Income T 16.40 -0.194 -0.264 +0.07 (27%)
TSCO Tractor Supply Company 92.79 -1.504 -2.05 +0.546 (27%)
BIOC Biocept Inc 0.348 -0.03 -0.041 +0.011 (27%)
ZAGG Zagg Inc 7.93 -0.046 -0.063 +0.017 (27%)
TBIO Translate Bio Inc 8.04 -0.348 -0.477 +0.129 (27%)
LYB Lyondellbasell Industries NV 92.00 -0.735 -1.008 +0.273 (27%)
BNFT Benefitfocus 20.89 -0.633 -0.87 +0.237 (27%)
SOL Renesola Ltd 1.40 -0.04 -0.055 +0.015 (27%)
FCF First Commonwealth Financial Corp 14.32 -0.068 -0.094 +0.026 (28%)
BYD Boyd Gaming Corp 29.26 -0.073 -0.101 +0.028 (28%)
UUP DB US Dollar Index Bullish Fund Invesco 26.32 -0.135 -0.188 +0.053 (28%)
TRNX Taronis Technologies Inc 1.13 -0.058 -0.081 +0.023 (28%)
PCRX Pacira Pharm Inc 43.82 -0.568 -0.794 +0.226 (28%)
PFS Provident Financial Services 24.43 -0.148 -0.207 +0.059 (28%)
BGG Briggs & Stratton Corp 5.73 -0.18 -0.252 +0.072 (29%)
TISI Team Inc 15.85 -0.376 -0.527 +0.151 (29%)
PACB Pacific Biosciences 4.98 -0.117 -0.164 +0.047 (29%)
CVU CPI Aerostructures 6.73 -0.107 -0.15 +0.043 (29%)
IG Principal Investment Grade Corporate Active ETF 26.185 -0.133 -0.188 +0.055 (29%)
AIRG Airgain Inc 10.34 -0.07 -0.099 +0.029 (29%)
TTGT Techtarget Inc 25.71 -0.147 -0.208 +0.061 (29%)
CF Cf Industries Holdings 46.14 -0.368 -0.522 +0.154 (30%)
CPI IQ Real Return ETF 28.049 -0.098 -0.139 +0.041 (30%)
FMBH First Mid Ill Bncshr 34.86 -0.114 -0.162 +0.048 (30%)
HCAP Harvest Capital Cred 8.956 -0.044 -0.063 +0.019 (30%)
PTNR Partner Comm Co. Ltd 4.23 -0.067 -0.096 +0.029 (30%)
AMC Amc Entertainment Holdings Inc 7.28 -0.466 -0.668 +0.202 (30%)
UEIC Universal Elect IN 52.73 -0.994 -1.426 +0.432 (30%)
ZYNE Zynerba Pharma CS 5.70 -0.191 -0.274 +0.083 (30%)
DVD Dover Downs Entertainment 1.865 -0.016 -0.023 +0.007 (30%)
CUT MSCI Global Timber Invesco ETF 28.54 -0.119 -0.172 +0.053 (31%)
MCRB Seres Theraptc 3.43 -0.262 -0.379 +0.117 (31%)
CPB Campbell Soup Company 48.02 -0.067 -0.097 +0.03 (31%)
CM Canadian Imperial Bank of Commerce 83.25 -0.488 -0.707 +0.219 (31%)
MOD Modine Manufacturing Company 7.65 -0.185 -0.269 +0.084 (31%)
SGMA Sigmatron Intl Inc 4.01 -0.07 -0.102 +0.032 (31%)
ALLY Ally Financial 30.45 -0.324 -0.473 +0.149 (32%)
AFIN American Finance Trust Inc Cl A 13.215 -0.33 -0.483 +0.153 (32%)
CELP Cypress Energy Partners LP 9.10 -0.103 -0.151 +0.048 (32%)
SRCE 1st Source Corp 51.13 -0.19 -0.28 +0.09 (32%)
RUTH Ruth's Hospitality 22.15 -0.196 -0.289 +0.093 (32%)
FULT Fulton Financial Cor 17.32 -0.023 -0.034 +0.011 (32%)
SNES Senestech Inc 0.574 -0.023 -0.034 +0.011 (32%)
XIN Xinyuan Real Estate Co. Ltd 3.80 -0.074 -0.11 +0.036 (33%)
RWX DJ Intl Real Estate ETF SPDR 39.17 -0.414 -0.617 +0.203 (33%)
UL Unilever Plc 57.34 -0.658 -0.983 +0.325 (33%)
TREE Lendingtree Inc 310.38 -3.481 -5.21 +1.729 (33%)
QUAD Quad Graphics Inc 4.87 -0.038 -0.057 +0.019 (33%)
ESNT Essent Group Ltd 51.88 -0.724 -1.086 +0.362 (33%)
PFIE Profire Energy 1.44 -0.044 -0.066 +0.022 (33%)
NTP Nam Tai Electronics 8.64 -0.038 -0.057 +0.019 (33%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 -0.01 -0.015 +0.005 (33%)
RPAI Retail Properties of America 13.12 -0.16 -0.241 +0.081 (34%)
RILY B. Riley Financl 25.87 -0.417 -0.634 +0.217 (34%)
ISIG Insignia Systems 0.791 -0.021 -0.032 +0.011 (34%)
PW Power REIT (Md) 8.89 -0.135 -0.206 +0.071 (34%)
APOG Apogee Entrpr Inc 34.34 -0.982 -1.502 +0.52 (35%)
VCNX Vaccinex Inc 5.089 -0.049 -0.075 +0.026 (35%)
FL Footlocker Inc 39.60 -0.424 -0.652 +0.228 (35%)
SRDX Surmodics Inc 41.22 -0.309 -0.476 +0.167 (35%)
LPCN Lipocine Inc 0.53 -0.083 -0.128 +0.045 (35%)
INAP Internap Corp 1.11 -0.09 -0.139 +0.049 (35%)
DXLG Destination XL Group 1.259 -0.059 -0.092 +0.033 (36%)
EVLO Evelo Biosciences Inc 4.34 -0.192 -0.30 +0.108 (36%)
DAKT Daktronics Inc 6.19 -0.087 -0.137 +0.05 (36%)
TLRD Tailored Brands Inc 4.47 -0.127 -0.20 +0.073 (36%)
RMR The Rmr Grp A 45.14 -0.586 -0.926 +0.34 (37%)
NTN Ntn Buzztime 2.429 -0.078 -0.124 +0.046 (37%)
CVLT Commvault Systems 45.56 -0.367 -0.588 +0.221 (38%)
DLX Deluxe Corp 49.39 -0.662 -1.062 +0.40 (38%)
DDG Oil & Gas Short Proshares 24.925 -0.197 -0.316 +0.119 (38%)
KRC Kilroy Realty Corp 82.30 -0.368 -0.591 +0.223 (38%)
UGI Ugi Corp 44.50 -0.155 -0.249 +0.094 (38%)
GALT Galectin Therapeutic 3.00 -0.061 -0.098 +0.037 (38%)
LIVE Live Ventures 7.59 -0.054 -0.087 +0.033 (38%)
NXGN Nextgen Healthcare Inc 15.90 -0.252 -0.409 +0.157 (38%)
CARV Carver Bancorp 2.59 -0.064 -0.104 +0.04 (38%)
NRT North European Oil Royality Trust 5.73 -0.008 -0.013 +0.005 (38%)
UBP Urstadt Biddle Properties Inc 19.116 -0.033 -0.054 +0.021 (39%)
MARA Marathon Patent Grou 1.035 -0.044 -0.072 +0.028 (39%)
PKG Packaging Corp of America 109.04 -1.243 -2.036 +0.793 (39%)
MCFT Mcbc Holdings 15.61 -0.216 -0.355 +0.139 (39%)
MTZ Mastec Inc 63.75 -0.451 -0.745 +0.294 (39%)
DRI Darden Restaurants 113.52 -0.256 -0.424 +0.168 (40%)
EME Emcor Group 87.16 -0.521 -0.864 +0.343 (40%)
TESS Tessco Tech Inc 11.24 -0.273 -0.453 +0.18 (40%)
DOW Dow Inc 53.34 -0.342 -0.57 +0.228 (40%)
BCRH Blue Capital Reinsurance 6.92 -0.009 -0.015 +0.006 (40%)
BGNE Beigene Ltd Ads 170.36 -2.796 -4.66 +1