Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross below Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
ARB Altshares Merger Arbitrage ETF 25.415 1.14 0.002 +1.138 (56900%)
ARAY Accuray Incorporated 2.65 0.078 0.001 +0.077 (7700%)
NTIC Northern Technologies Intl Corp 9.00 0.15 0.002 +0.148 (7400%)
ALVR Allovir Inc 29.58 1.262 0.023 +1.239 (5387%)
PGJ Golden Dragon China Invesco ETF 52.32 0.05 0.001 +0.049 (4900%)
PANL Pangaea Logistics So 2.76 0.124 0.003 +0.121 (4033%)
ICAD Icad Inc 11.60 0.447 0.011 +0.436 (3964%)
BNFT Benefitfocus 11.34 0.237 0.006 +0.231 (3850%)
CMC Commercial Metals Company 21.47 0.288 0.008 +0.28 (3500%)
EVI Evi Industries Inc. 26.00 0.524 0.018 +0.506 (2811%)
HNI Hon Industries Inc 33.82 0.943 0.043 +0.90 (2093%)
SGMA Sigmatron Intl Inc 3.10 0.017 0.001 +0.016 (1600%)
KAMN Kaman Corp 44.30 0.267 0.016 +0.251 (1569%)
ALKS Alkermes Plc 18.03 0.308 0.021 +0.287 (1367%)
SBLK Star Bulk Carriers 7.11 0.117 0.008 +0.109 (1362%)
BLCM Bellicum Pharma Comm 7.74 0.496 0.04 +0.456 (1140%)
DBC DB Commodity Index Fund Invesco 13.43 0.114 0.01 +0.104 (1040%)
CIX Compx International Inc 16.95 0.811 0.073 +0.738 (1011%)
FVCB Fvcbankcorp Inc 10.79 0.09 0.009 +0.081 (900%)
EXLS Exlservice Holdings 64.99 0.754 0.08 +0.674 (842%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 0.009 0.001 +0.008 (800%)
FLEX Flextronics Intl Ltd 11.18 0.178 0.02 +0.158 (790%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 4.127 0.465 +3.662 (788%)
L Loews Corp 36.69 0.274 0.031 +0.243 (784%)
AMP Ameriprise Financial Services 157.71 1.161 0.134 +1.027 (766%)
MNOV Medicinova Inc 5.72 0.094 0.013 +0.081 (623%)
LPTX Leap Therapeutics Inc 1.94 0.014 0.002 +0.012 (600%)
UWM Ultra Russell 2000 Proshares 55.09 0.201 0.03 +0.171 (570%)
VMM Delaware Minnesota Muni II 13.15 0.064 0.01 +0.054 (540%)
NNBR NN Inc 5.69 0.279 0.044 +0.235 (534%)
ESXB Community Bankers 5.18 0.019 0.003 +0.016 (533%)
USRT US REIT Ishares Core ETF 44.67 2.155 0.343 +1.812 (528%)
ANGO Angiodynamics Inc 9.97 0.192 0.031 +0.161 (519%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 7.084 1.182 +5.902 (499%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 1.971 0.335 +1.636 (488%)
CUBI Customers Bancorp 12.54 0.099 0.018 +0.081 (450%)
SYNC Synacor Inc 1.34 0.075 0.014 +0.061 (436%)
RYI Ryerson Holding Corp 6.62 0.287 0.055 +0.232 (422%)
BE Bloom Energy Corp Cl A 17.23 0.649 0.126 +0.523 (415%)
ICCH Icc Holdings Inc 11.65 0.938 0.186 +0.752 (404%)
HMG Hmg/Courtland Properties 11.20 0.297 0.059 +0.238 (403%)
BW Babcock & Wilcox Enterprises 2.56 0.015 0.003 +0.012 (400%)
CFRX Contrafect 5.73 0.099 0.02 +0.079 (395%)
CVM Cel-Sci Corp 14.34 0.158 0.032 +0.126 (394%)
HRTX Heron Therapeutics 16.28 0.492 0.103 +0.389 (378%)
HIHO Highway Hlds Ltd 2.92 0.052 0.011 +0.041 (373%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.655 0.05 0.011 +0.039 (355%)
KODK Eastman Kodak 12.11 1.792 0.395 +1.397 (354%)
NYMT New York Mtge Trust 2.69 0.045 0.01 +0.035 (350%)
CATB Catabasis Pharma 7.00 0.133 0.03 +0.103 (343%)
SC Santander Consumer USA Holdings 18.24 0.288 0.065 +0.223 (343%)
DHT Dht Holdings 5.64 0.053 0.012 +0.041 (342%)
WPRT Westport Fuel Systems Inc 2.25 0.141 0.032 +0.109 (341%)
LAMR Lamar Advertis A 68.44 1.051 0.24 +0.811 (338%)
BHB Bar Harbor Bankshares 21.06 0.134 0.031 +0.103 (332%)
SOL Renesola Ltd 2.58 0.253 0.059 +0.194 (329%)
SJT San Juan Basin Royalty Trust 2.70 0.017 0.004 +0.013 (325%)
DMB Dreyfus Municipal Bond Infrastr 13.77 0.055 0.013 +0.042 (323%)
TPC Tutor Perini Corp 12.60 0.101 0.024 +0.077 (321%)
ANH Anworth Mortgage Asset Corp 1.83 0.025 0.006 +0.019 (317%)
UPLD Upland Software Inc 37.19 0.291 0.07 +0.221 (316%)
MASI Masimo Corp 223.29 1.621 0.402 +1.219 (303%)
FISV Fiserv Inc 103.50 2.155 0.535 +1.62 (303%)
ARGX Argenx Se Ads 249.74 7.931 1.971 +5.96 (302%)
INFI Infinity Pharmaceuti 1.10 0.016 0.004 +0.012 (300%)
HMI Huami Corp ADR 13.76 0.404 0.101 +0.303 (300%)
CODI Compass Diversified Holdings 17.70 0.287 0.073 +0.214 (293%)
X United States Steel Corp 8.82 0.415 0.106 +0.309 (292%)
WSBF Waterstone Financial 15.70 0.082 0.021 +0.061 (290%)
CWST Casella Waste Sys 55.50 0.148 0.039 +0.109 (279%)
IVC Invacare Corp 7.35 0.184 0.049 +0.135 (276%)
OSG Overseas Shipholding Group Inc 2.24 0.03 0.008 +0.022 (275%)
GIFI Gulf Island Fab 3.16 0.112 0.03 +0.082 (273%)
BIDU Baidu Inc 124.66 1.01 0.273 +0.737 (270%)
MBOT Microbot Medical Inc 7.66 0.346 0.095 +0.251 (264%)
AQUA Evoqua Water Technologies Corp 20.40 0.176 0.049 +0.127 (259%)
GPN Global Payments Inc 179.20 3.038 0.857 +2.181 (254%)
MET Metlife Inc 39.67 0.459 0.132 +0.327 (248%)
NATI Natl Instruments Cor 36.17 0.232 0.067 +0.165 (246%)
INGR Ingredion Inc 81.31 0.43 0.125 +0.305 (244%)
ESP Espey Mfg. & Electronics 18.65 0.687 0.204 +0.483 (237%)
CMO Capstead Mortgage Corp 6.20 0.047 0.014 +0.033 (236%)
FDBC Fidelity D & D Bancorp Inc 50.77 1.349 0.402 +0.947 (236%)
TDY Teledyne Technologies Inc 325.07 3.30 1.005 +2.295 (228%)
ACRX Acelrx Pharmaceutica 1.57 0.127 0.039 +0.088 (226%)
WFC Wells Fargo & Company 25.13 0.274 0.085 +0.189 (222%)
NCTY The9 Ltd 0.676 0.048 0.015 +0.033 (220%)
FCCO First Community Corp 14.36 0.341 0.107 +0.234 (219%)
LH Laboratory Corp of America Holdings 183.40 1.381 0.435 +0.946 (217%)
XBI S&P Biotech SPDR 116.24 3.074 1.006 +2.068 (206%)
ELSE Electro Sensors IN 3.79 0.058 0.019 +0.039 (205%)
CHRS Coherus Bio 19.89 0.416 0.137 +0.279 (204%)
ADUS Addus Homecare Corp 96.33 1.395 0.461 +0.934 (203%)
OFS Ofs Capital Corp 4.95 0.141 0.047 +0.094 (200%)
TDW Tidewater Inc 7.52 0.26 0.087 +0.173 (199%)
WINA Winmark Corp 158.90 1.227 0.416 +0.811 (195%)
MBCN Middlefield Banc 21.50 1.032 0.36 +0.672 (187%)
EGO Eldorado Gold Corp 11.81 0.313 0.112 +0.201 (179%)
SIGA Siga Technologies Inc 7.46 0.251 0.09 +0.161 (179%)
CLMT Calumet Specialty Pr 2.85 0.167 0.06 +0.107 (178%)
VMI Valmont Industries 125.44 0.67 0.242 +0.428 (177%)
SVBI Severn Bancorp Inc 6.64 0.204 0.074 +0.13 (176%)
AIN Albany International Corp 54.50 1.073 0.399 +0.674 (169%)
CGEN Compugen Ltd 18.86 1.04 0.387 +0.653 (169%)
ONCS Oncosec Medical 4.50 0.408 0.155 +0.253 (163%)
MVIS Microvision 1.77 0.071 0.027 +0.044 (163%)
EAF Graftech International Ltd 8.22 0.626 0.24 +0.386 (161%)
MDGL Madrigal Pharmaceuticals Inc 122.88 6.754 2.656 +4.098 (154%)
SPH Suburban Propane Partners LP 14.03 0.296 0.117 +0.179 (153%)
TGI Triumph Group 9.24 0.842 0.334 +0.508 (152%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 5.181 2.062 +3.119 (151%)
INN Summit Hotel Properties 5.82 0.02 0.008 +0.012 (150%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 0.015 0.006 +0.009 (150%)
BCEI Bonanza Creek Energy Inc 20.33 0.551 0.221 +0.33 (149%)
QADB Q A D Inc Cl B 32.87 0.851 0.345 +0.506 (147%)
DMF Dreyfus Muni Income 8.56 0.022 0.009 +0.013 (144%)
WTTR Select Energy Services Inc 4.96 0.231 0.095 +0.136 (143%)
BAND Bandwidth Inc 154.68 1.815 0.748 +1.067 (143%)
IMGN Immunogen Inc 4.07 0.118 0.049 +0.069 (141%)
DWSN Dawson Geophscl 1.74 0.026 0.011 +0.015 (136%)
MUE Blackrock Muniholdings Quality Fund II 12.92 0.047 0.02 +0.027 (135%)
NRZ New Residential Investment Corp 8.11 0.225 0.096 +0.129 (134%)
COMT Commodities Select Strategy Ishares ETF 25.61 0.133 0.057 +0.076 (133%)
MDWD Mediwound Ltd Ord Sh 3.68 0.15 0.065 +0.085 (131%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 0.069 0.03 +0.039 (130%)
BHLB Berkshire Hills Bancorp 10.22 0.289 0.126 +0.163 (129%)
CTS Cts Corp 22.94 0.805 0.351 +0.454 (129%)
KEN Kenon Holdings Ltd 22.59 0.695 0.304 +0.391 (129%)
EURN Euronav NV 9.82 0.219 0.096 +0.123 (128%)
QRVO Qorvo Inc 128.02 2.142 0.941 +1.201 (128%)
AXGN Axogen Inc 13.12 0.764 0.336 +0.428 (127%)
RRD Donnelley [R.R.] & Sons Company 1.50 0.143 0.063 +0.08 (127%)
HCFT Hunt Companies Finance Trust Inc 2.75 0.138 0.061 +0.077 (126%)
MUS Blackrock Muniholdings Quality Fund 12.79 0.018 0.008 +0.01 (125%)
CBT Cabot Corp 39.49 0.675 0.303 +0.372 (123%)
TRVN Trevena Inc 2.60 0.294 0.132 +0.162 (123%)
XLRN Acceleron Pharma 106.56 5.494 2.474 +3.02 (122%)
AXSM Axsome Thera 81.65 2.657 1.20 +1.457 (121%)
VHC Virnetx Holding Corp 5.50 0.118 0.054 +0.064 (119%)
NUM Nuveen Michigan Quality 14.13 0.024 0.011 +0.013 (118%)
CHMI Cherry Hill Mortgage Investmen 9.84 0.165 0.076 +0.089 (117%)
JOBS 51Job Inc 79.20 5.609 2.628 +2.981 (113%)
GSM Ferroglobe Plc Os 0.77 0.128 0.06 +0.068 (113%)
RTRX Retrophin Inc 20.25 0.617 0.291 +0.326 (112%)
SYX Systemax Inc 22.30 0.179 0.085 +0.094 (111%)
VOXX Voxx Intl Corp 8.59 0.936 0.445 +0.491 (110%)
BHE Benchmark Electronics 21.45 0.62 0.295 +0.325 (110%)
MLHR Miller Herman Inc 34.52 4.994 2.388 +2.606 (109%)
RIGL Rigel Pharmaceuticals 2.54 0.077 0.037 +0.04 (108%)
ATI Allegheny Technologies Inc 9.59 0.382 0.184 +0.198 (108%)
IWC Micro-Cap Ishares ETF 94.758 1.147 0.56 +0.587 (105%)
FICO Fair Isaac and Company Inc 437.01 7.591 3.726 +3.865 (104%)
OCUL Ocular Therapeut 9.24 0.397 0.195 +0.202 (104%)
ARTW Art S Way MFG Company 2.83 0.116 0.057 +0.059 (104%)
DAKT Daktronics Inc 4.46 0.099 0.049 +0.05 (102%)
SBB Smallcap 600 Short Proshares 28.982 0.103 0.051 +0.052 (102%)
ZKIN Zk International Group Co. Ltd 1.36 0.072 0.036 +0.036 (100%)
IDT IDT Corp 6.96 0.303 0.152 +0.151 (99%)
PCYG Park City Group 5.00 0.113 0.057 +0.056 (98%)
HAIN Hain Celestial Group 35.38 1.193 0.605 +0.588 (97%)
PESI Perma-Fix Envir 7.25 0.14 0.071 +0.069 (97%)
CAMT Camtek Ltd 15.36 0.201 0.102 +0.099 (97%)
IWO Russell 2000 Growth Ishares ETF 222.59 1.113 0.565 +0.548 (97%)
WTT Wireless Telecom Group Inc 1.41 0.051 0.026 +0.025 (96%)
ESPR Esperion Theraptc 39.20 0.639 0.326 +0.313 (96%)
CPLP Capital Product Part 6.78 0.188 0.096 +0.092 (96%)
BBL Bhp Billiton Plc 45.48 0.446 0.228 +0.218 (96%)
CERC Cerecor Inc 2.78 0.121 0.062 +0.059 (95%)
RFIL RF Industries Ltd 4.90 0.278 0.143 +0.135 (94%)
SMMF Summit Financial Gp 16.59 0.363 0.187 +0.176 (94%)
DMO Western Asset Mortgage Defined Opp 13.645 0.097 0.05 +0.047 (94%)
NTLA Intellia Thera CS 23.51 1.684 0.871 +0.813 (93%)
SLG SL Green Realty Corp 49.42 1.252 0.648 +0.604 (93%)
DCPH Deciphera Pharmaceuticals Inc 56.07 4.103 2.126 +1.977 (93%)
CLXT Calyxt Inc 6.38 0.401 0.208 +0.193 (93%)
FRBA First Bank 7.13 0.136 0.071 +0.065 (92%)
MNKD Mannkind Corp 2.08 0.177 0.093 +0.084 (90%)
PLCE Children's Place Inc 30.18 2.844 1.498 +1.346 (90%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 0.074 0.039 +0.035 (90%)
MAT Mattel Inc 11.66 0.343 0.181 +0.162 (90%)
CDNA Caredx Inc 34.03 0.287 0.152 +0.135 (89%)
ALOT Astronova Inc 7.99 0.388 0.206 +0.182 (88%)
LYTS L S I Industries 7.34 0.327 0.174 +0.153 (88%)
OLN Olin Corp 12.66 0.52 0.277 +0.243 (88%)
IXJ Global Healthcare Ishares ETF 72.42 0.296 0.158 +0.138 (87%)
ACRS Aclaris Therapts 2.53 0.156 0.084 +0.072 (86%)
BTU Peabody Energy Corp 4.07 0.608 0.331 +0.277 (84%)
SGEN Seattle Genetics Inc 180.94 12.033 6.556 +5.477 (84%)
CAMP Calamp Corp 8.745 0.156 0.085 +0.071 (84%)
FARO Faro Tech Inc 57.44 0.163 0.089 +0.074 (83%)
GTT Global Telcom & Technology Inc 6.26 0.343 0.188 +0.155 (82%)
RDY Dr. Reddy's Laboratories Ltd 72.41 5.658 3.102 +2.556 (82%)
DRAD Digirad Corp 2.68 0.031 0.017 +0.014 (82%)
FUSB First US Bancshares Inc 7.07 0.122 0.067 +0.055 (82%)
BHR Braemar Hotels & Resorts Inc 2.69 0.091 0.05 +0.041 (82%)
CTHR Charles & Colvard 0.882 0.089 0.049 +0.04 (82%)
NRP Natural Resource Partners LP 12.00 0.575 0.317 +0.258 (81%)
PIC Pivotal Investment Corp II Cl A 12.10 0.694 0.383 +0.311 (81%)
GLAD Gladstone Cap Corp 7.67 0.096 0.053 +0.043 (81%)
AMPE Ampio Pharmaceuticals 0.941 0.096 0.053 +0.043 (81%)
BIO Bio-Rad Laboratories 513.48 5.295 2.926 +2.369 (81%)
PZN Pzena Investment Management Inc 5.25 0.088 0.049 +0.039 (80%)
TEX Terex Corp 21.49 0.96 0.536 +0.424 (79%)
AGLE Aeglea Biothera 7.88 0.334 0.187 +0.147 (79%)
TWN Taiwan Fund 23.95 0.191 0.107 +0.084 (78%)
ARKR Ark Restaurants Cp 12.10 1.053 0.59 +0.463 (78%)
FATE Fate Therapeutics 39.25 2.498 1.407 +1.091 (78%)
PKE Park Electrochemical Corp 11.76 0.259 0.146 +0.113 (77%)
KDMN Kadmon Holdings Llc 4.50 0.101 0.057 +0.044 (77%)
AGFS Agrofresh Solutions 3.055 0.271 0.153 +0.118 (77%)
CAF Morgan Stanley China A Share Fund Inc 21.93 0.136 0.077 +0.059 (77%)
AUPH Aurinia Pharm Ord 15.55 0.533 0.303 +0.23 (76%)
SNOW Snowflake Inc Cl A 240.00 123.997 70.504 +53.493 (76%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 0.058 0.033 +0.025 (76%)
AFL Aflac Incorporated 37.80 0.497 0.283 +0.214 (76%)
CBPO China Biologic Produ 111.98 2.686 1.53 +1.156 (76%)
MYO Myomo Inc 4.99 0.714 0.407 +0.307 (75%)
IDRA Idera Pharmaceuticals 2.68 0.336 0.192 +0.144 (75%)
MU Micron Technology 50.74 2.259 1.293 +0.966 (75%)
MEIP Mei Pharma Inc 3.535 0.332 0.191 +0.141 (74%)
AOS Smith [A.O.] Corp 53.24 2.232 1.286 +0.946 (74%)
PRMW Primo Water Corp. 14.60 0.314 0.181 +0.133 (73%)
JAX J. Alexander's Holdings Inc C 5.81 0.651 0.376 +0.275 (73%)
UMRX Unum Therapeutics Inc 2.94 0.23 0.133 +0.097 (73%)
SXC Suncoke Energy Inc 4.00 0.273 0.158 +0.115 (73%)
MLM Martin Marietta Materials 225.22 7.943 4.601 +3.342 (73%)
EWK Belgium Ishares MSCI ETF 17.835 0.171 0.10 +0.071 (71%)
STON Stonemor Partners LP 1.11 0.167 0.098 +0.069 (70%)
FET Forum Energy Technologies Inc 0.598 0.046 0.027 +0.019 (70%)
CNX CNX Resources Corp 11.37 0.387 0.228 +0.159 (70%)
PLL Piedmont Lithium Ltd ADR 11.00 2.348 1.384 +0.964 (70%)
BREW Craft Brew Alliance 16.47 0.322 0.191 +0.131 (69%)
CVR Chicago Rivet & Machine Company 21.35 0.298 0.177 +0.121 (68%)
ABM ABM Industries Incorporated 38.57 0.637 0.38 +0.257 (68%)
NOA North American Energy Partners 7.03 0.097 0.058 +0.039 (67%)
UUUU Energy Fuels Inc 1.79 0.015 0.009 +0.006 (67%)
UFS Domtar Corp 29.30 0.931 0.559 +0.372 (67%)
FRT Federal Realty Investment Trust 81.74 1.34 0.806 +0.534 (66%)
VRTS Virtus Inv Partners 139.13 1.556 0.938 +0.618 (66%)
NHTC Natural Hlth Trd 6.15 0.28 0.169 +0.111 (66%)
CRVS Corvus Pharma Com 4.45 0.397 0.24 +0.157 (65%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 0.129 0.078 +0.051 (65%)
CRH CRH Plc 37.56 0.288 0.175 +0.113 (65%)
AJX Great Ajax Corp 9.73 0.263 0.16 +0.103 (64%)
MC Moelis 34.21 1.284 0.782 +0.502 (64%)
IWM Russell 2000 Ishares ETF 153.29 0.602 0.367 +0.235 (64%)
ARNA Arena Pharmaceuticals 71.25 2.957 1.803 +1.154 (64%)
SESN Sesen Bio Inc 1.26 0.121 0.074 +0.047 (64%)
EXEL Exelixis Inc 26.80 2.639 1.615 +1.024 (63%)
AAME Atlantic Amer Cp 2.14 0.08 0.049 +0.031 (63%)
SNR New Senior Investment Group Inc 4.46 0.141 0.087 +0.054 (62%)
DGICB Donegal Group Cl B 12.97 0.583 0.36 +0.223 (62%)
NL NL Industries 4.60 0.41 0.254 +0.156 (61%)
FSRV Finserv Acquisition Corp. Cl A 10.10 0.029 0.018 +0.011 (61%)
SNY Sanofi-Aventis S.A. 52.44 0.691 0.429 +0.262 (61%)
HSON Hudson Global 9.69 0.066 0.041 +0.025 (61%)
USAS Americas Silver Corp 3.08 0.077 0.048 +0.029 (60%)
KRYS Krystal Biotech Inc 48.49 1.659 1.036 +0.623 (60%)
AFB Alliance National Municipal 13.87 0.12 0.075 +0.045 (60%)
SD Sandridge Energy Inc 1.88 0.12 0.075 +0.045 (60%)
ADPT Adaptive Biotechnologies Corp 46.35 3.356 2.099 +1.257 (60%)
NVO Novo Nordisk A/S 69.44 1.885 1.179 +0.706 (60%)
MGNX Macrogenics 31.60 2.45 1.534 +0.916 (60%)
PKBK Parke Bancorp Inc 13.25 0.379 0.238 +0.141 (59%)
GSX Gsx Techedu Inc ADR 106.52 12.326 7.745 +4.581 (59%)
STAA Staar Surgical Company 55.95 2.493 1.571 +0.922 (59%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 5.072 3.197 +1.875 (59%)
UEC Uranium Energy 1.29 0.122 0.077 +0.045 (58%)
KZR Kezar Life Sciences Inc 5.03 0.179 0.113 +0.066 (58%)
AINC Ashford Inc 7.37 0.323 0.204 +0.119 (58%)
HOOK Hookipa Pharma Inc 11.01 0.712 0.451 +0.261 (58%)
APAM Artisan Partners Asset Mgmt 39.26 1.209 0.767 +0.442 (58%)
AXR Amrep Corp 5.55 0.427 0.271 +0.156 (58%)
TRIB Trinity Bio ADR 2.34 0.099 0.063 +0.036 (57%)
PICO Pico Holdings Inc 9.80 0.564 0.359 +0.205 (57%)
BWXT Bwx Technologies Inc 59.25 1.15 0.733 +0.417 (57%)
ACM Aecom Technology Corp 39.97 0.971 0.619 +0.352 (57%)
MYOS Myos Rens Tech 1.48 0.047 0.03 +0.017 (57%)
ALRN Aileron Therapeutics Inc 1.36 0.086 0.055 +0.031 (56%)
HYI Western Asset High Yield Defined 14.74 0.136 0.087 +0.049 (56%)
DAVA Endava Plc 59.52 3.203 2.056 +1.147 (56%)
EGLE Eagle Bulk Ship 23.27 10.989 7.091 +3.898 (55%)
HAS Hasbro Inc 79.91 0.856 0.553 +0.303 (55%)
IMV Imv Inc 4.97 0.348 0.225 +0.123 (55%)
SPNE Seaspine Holdings 14.04 0.829 0.536 +0.293 (55%)
ZEUS Olympic Steel Inc 12.00 0.45 0.291 +0.159 (55%)
UNVR Univar Inc 18.38 0.518 0.335 +0.183 (55%)
AMTX Aemetis Inc 2.80 0.419 0.272 +0.147 (54%)
PRVB Provention Bio Inc 15.20 1.367 0.889 +0.478 (54%)
HMST Homestreet Inc 27.68 0.244 0.159 +0.085 (53%)
ACU Acme United Corp 23.36 0.092 0.06 +0.032 (53%)
SRCL Stericycle Inc 63.18 0.418 0.273 +0.145 (53%)
KW Kennedy-Wilson Holdings Inc 15.37 0.444 0.29 +0.154 (53%)
COLL Collegium Pharma 20.23 0.888 0.58 +0.308 (53%)
NLTX Neoleukin Therapeutics Inc 13.895 0.882 0.577 +0.305 (53%)
TAGS Teucrium Agricultural 18.594 0.376 0.246 +0.13 (53%)
GNK Genco Shipping & Trading Ltd 7.29 0.325 0.213 +0.112 (53%)
JCTCF Jewett-Cameron Trd 7.93 0.207 0.136 +0.071 (52%)
CPIX Cumberland Pharmaceu 3.33 0.035 0.023 +0.012 (52%)
GTN Gray Television 15.00 0.178 0.117 +0.061 (52%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 0.71 0.467 +0.243 (52%)
SIM Grupo Simec S.A. DE C.V. 6.445 0.155 0.102 +0.053 (52%)
STX Seagate Tech Ord Shs 48.82 1.337 0.88 +0.457 (52%)
ADAP Adaptimmune Ther Ads 10.43 1.262 0.831 +0.431 (52%)
PLSE Pulse Biosciences CS 13.14 1.512 0.998 +0.514 (52%)
LW Lamb Weston Holdings Inc 68.34 3.394 2.241 +1.153 (51%)
GEO Geo Group Inc 11.23 0.109 0.072 +0.037 (51%)
TRNS Transcat Inc 29.76 0.528 0.349 +0.179 (51%)
CLLS Cellectis S.A. ADR 20.84 1.843 1.22 +0.623 (51%)
APH Amphenol Corp 108.87 1.41 0.934 +0.476 (51%)
BTAI Bioxcel Therapeutics Inc 48.40 2.446 1.625 +0.821 (51%)
MRNS Marinus Pharma CS 3.46 0.832 0.553 +0.279 (50%)
BGFV Big 5 Sporting 6.77 0.508 0.338 +0.17 (50%)
XPH S&P Pharmaceuticals SPDR 45.34 0.925 0.616 +0.309 (50%)
FHN First Horizon National Corp 9.66 0.081 0.054 +0.027 (50%)
LJPC LA Jolla Pharma 4.70 0.372 0.248 +0.124 (50%)
RGCO Rgc Resources Inc 24.71 0.514 0.343 +0.171 (50%)
CLF Cleveland-Cliffs Inc 6.95 0.358 0.239 +0.119 (50%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 0.551 0.368 +0.183 (50%)
IPGP Ipg Photonics Corp 167.22 3.61 2.417 +1.193 (49%)
FAT Fat Brands Inc 5.94 0.67 0.449 +0.221 (49%)
MFNC Mackinac Financial 9.93 0.088 0.059 +0.029 (49%)
JKS Jinkosolar Holding Company Ltd 24.50 1.73 1.16 +0.57 (49%)
ASG Liberty All-Star Growth Fund 7.38 0.125 0.084 +0.041 (49%)
RIVE Riverview Financial Corp 7.77 0.266 0.179 +0.087 (49%)
CBFV Cb Financial Svc 20.00 0.422 0.284 +0.138 (49%)
PCG Pacific Gas & Electric Company 9.71 0.295 0.199 +0.096 (48%)
PCK Pimco California Muni II 9.32 0.083 0.056 +0.027 (48%)
APLS Apellis Pharmaceuticals Inc 32.61 1.609 1.088 +0.521 (48%)
DX Dynex Capital 16.28 0.39 0.264 +0.126 (48%)
PED Pedevco Corp 1.19 0.124 0.084 +0.04 (48%)
ARDX Ardelyx Inc 6.06 0.09 0.061 +0.029 (48%)
TSE Trinseo S.A. 28.56 1.853 1.257 +0.596 (47%)
PGRE Paramount Group Inc 7.46 0.122 0.083 +0.039 (47%)
STLD Steel Dynamics Inc 32.03 1.34 0.914 +0.426 (47%)
SBGI Sinclair Brdcst A 21.63 0.702 0.479 +0.223 (47%)
FDEU First Trust Dynamic Europe Equi 10.53 0.019 0.013 +0.006 (46%)
MBIO Mustang Bio Inc 3.88 0.308 0.211 +0.097 (46%)
GNPX Genprex Inc 3.80 0.054 0.037 +0.017 (46%)
SCHW The Charles Schwab Corp 36.03 0.475 0.326 +0.149 (46%)
IHD VOYA Emerging Markets High Dividend 6.62 0.051 0.035 +0.016 (46%)
VBLT Vascular Biogen. Ord 1.31 0.051 0.035 +0.016 (46%)
EFC Ellington Financial Llc 13.19 0.495 0.34 +0.155 (46%)
KOSS Koss Cp 2.07 0.032 0.022 +0.01 (45%)
SEB Seaboard Corp 2,950.00 50.188 34.509 +15.679 (45%)
DECK Deckers Outdoor Corp 208.91 3.78 2.601 +1.179 (45%)
LAC Lithium Americas Corp 10.31 1.709 1.176 +0.533 (45%)
ASND Ascendis Pharma Ads 147.00 2.133 1.47 +0.663 (45%)
ADS Alliance Data Systems Corp 46.37 0.605 0.417 +0.188 (45%)
MATX Matson Inc 41.75 1.54 1.063 +0.477 (45%)
FSBW FS Bancorp Inc 41.82 0.855 0.591 +0.264 (45%)
HMLP Hoegh Lng Partners LP 11.80 0.745 0.516 +0.229 (44%)
NVUS Novus Therapeutics Inc 0.891 0.28 0.194 +0.086 (44%)
CSTM Constellium N.V. 8.75 0.469 0.325 +0.144 (44%)
NEXT Nextdecade Corp 4.90 1.748 1.212 +0.536 (44%)
TGNA Tegna Inc 12.61 0.271 0.188 +0.083 (44%)
GWGH Gwg Holdings 9.99 0.658 0.457 +0.201 (44%)
HOVNP Hovnanian Entr Dep A 7.00 0.545 0.379 +0.166 (44%)
SPPI Spectrum Pharma Inc 4.90 0.511 0.356 +0.155 (44%)
DHX Dice Holdings 2.65 0.033 0.023 +0.01 (43%)
KTCC Key Tronic Cp 9.00 0.673 0.47 +0.203 (43%)
KIN Kindred Biosciences 5.29 0.544 0.38 +0.164 (43%)
FAMI Farmmi Inc 0.91 0.093 0.065 +0.028 (43%)
GPRE Green Plains Inc 15.01 0.681 0.477 +0.204 (43%)
QRTEB Qurate Retail Inc. Series B 11.38 0.974 0.684 +0.29 (42%)
FTF Franklin Templeton Ltd Duration 9.00 0.131 0.092 +0.039 (42%)
PNR Pentair Ltd 46.55 1.346 0.946 +0.40 (42%)
MGTA Magenta Therapeutics Inc 7.72 0.367 0.258 +0.109 (42%)
SSTK Shutterstock Inc 53.52 2.866 2.018 +0.848 (42%)
WEAT Teucrium Wheat 5.75 0.159 0.112 +0.047 (42%)
CNXM CNX Midstream Partners LP 10.00 0.437 0.308 +0.129 (42%)
ISR Isoray Inc 0.633 0.017 0.012 +0.005 (42%)
UFI Unifi Inc 13.22 0.473 0.334 +0.139 (42%)
SPKE Spark Energy 8.67 0.126 0.089 +0.037 (42%)
AMTD TD Ameritrade HD 38.96 0.533 0.377 +0.156 (41%)
FGEN Fibrogen Inc CS 44.51 0.967 0.684 +0.283 (41%)
KIRK Kirkland's Inc 8.48 0.715 0.506 +0.209 (41%)
AGX Argan Inc 44.94 1.457 1.033 +0.424 (41%)
PERI Perion Network Ltd 6.30 0.193 0.137 +0.056 (41%)
OTIC Otonomy Inc 3.95 0.111 0.079 +0.032 (41%)
KGC Kinross Gold Corp 10.00 0.632 0.45 +0.182 (40%)
CPSS Consumer Portfol 3.72 0.261 0.186 +0.075 (40%)
RCG Renaissance Capital Growth & Income Fund III 1.32 0.014 0.01 +0.004 (40%)
SNBR Sleep Number Corp 48.49 1.914 1.368 +0.546 (40%)
SGMS Scientific Games 32.96 7.583 5.429 +2.154 (40%)
FSFG First Savings Financ 49.64 2.715 1.944 +0.771 (40%)
DAC Danaos Corp 7.05 1.297 0.929 +0.368 (40%)
MSA Msa Safety Inc 134.07 6.477 4.643 +1.834 (40%)
CAI Cai International 27.24 3.453 2.477 +0.976 (39%)
KRA Kraton Performance Polymers Inc 19.22 2.277 1.637 +0.64 (39%)
GLBZ Glen Burnie Bancorp 10.57 0.762 0.548 +0.214 (39%)
DQ Daqo New Energy 111.41 2.57 1.853 +0.717 (39%)
ODC Oil-Dri Corp of America 38.32 1.14 0.824 +0.316 (38%)
FRPH Frp Holdings Inc 42.04 0.214 0.155 +0.059 (38%)
CINR Ciner Resources LP 12.68 1.23 0.893 +0.337 (38%)
ORCC Owl Rock Capital Corp 12.44 0.11 0.08 +0.03 (38%)
ED Consolidated Edison Company of New York 73.88 1.022 0.744 +0.278 (37%)
CF Cf Industries Holdings 34.01 0.864 0.629 +0.235 (37%)
DG Dollar General Corp 208.10 5.694 4.147 +1.547 (37%)
SCD Lmp Capital and Income Fund Inc 10.79 0.081 0.059 +0.022 (37%)
BHP Bhp Billiton Ltd 54.71 0.454 0.331 +0.123 (37%)
GTES Gates Industrial Corp Plc 11.83 0.318 0.232 +0.086 (37%)
VRAY Viewray Inc 3.18 0.215 0.157 +0.058 (37%)
XME S&P Metals & Mining SPDR 25.62 0.831 0.607 +0.224 (37%)
CMP Compass Minerals Intl Inc 59.61 2.005 1.465 +0.54 (37%)
MAG MAG Silver Corp 17.71 1.12 0.819 +0.301 (37%)
SSRM Silver Standard Resources Inc 22.08 0.834 0.61 +0.224 (37%)
AVNS Avanos Medical Inc 33.85 1.15 0.842 +0.308 (37%)
APTO Aptose Bioscns 6.46 0.427 0.313 +0.114 (36%)
WNEB Western New England Bancorp Inc 6.36 0.457 0.335 +0.122 (36%)
GRIF Griffin Industrial 55.69 1.11 0.814 +0.296 (36%)
IVZ Invesco Plc 10.98 0.27 0.198 +0.072 (36%)
WDR Waddell & Reed Financial 15.50 0.045 0.033 +0.012 (36%)
AMGN Amgen Inc 247.72 1.378 1.011 +0.367 (36%)
ELVT Elevate Credit Inc 2.54 0.233 0.171 +0.062 (36%)
AQB Aquabounty Technologies Inc 5.16 1.015 0.746 +0.269 (36%)
BLE Blackrock Muni Income Trust II 15.25 0.117 0.086 +0.031 (36%)
PEY High Yield Equity Dividend Achievers Invesco ETF 14.84 0.034 0.025 +0.009 (36%)
RMR The Rmr Grp A 30.22 0.371 0.273 +0.098 (36%)
ICUI I C U Medical Inc 198.52 3.937 2.898 +1.039 (36%)
TCS The Container Store Group Inc 6.05 1.33 0.979 +0.351 (36%)
VGZ Vista Gold Corp 1.34 0.076 0.056 +0.02 (36%)
ATHM Autohome Inc 96.70 6.486 4.782 +1.704 (36%)
KOL Coal ETF Vaneck 80.304 3.286 2.426 +0.86 (35%)
QGEN Qiagen N.V. 50.59 0.738 0.545 +0.193 (35%)
AXTI Axt Inc 5.40 0.226 0.167 +0.059 (35%)
FLXS Flexsteel Inds 24.44 4.02 2.973 +1.047 (35%)
ALDX Aldeyra Therapeu 7.43 0.524 0.388 +0.136 (35%)
TECK Teck Resources Ltd 15.41 2.197 1.628 +0.569 (35%)
MAGS Magal Security Syst 3.76 0.252 0.187 +0.065 (35%)
SNX Synnex Corp 132.89 4.762 3.537 +1.225 (35%)
PRTK Paratek Pharma Inc 6.69 1.121 0.834 +0.287 (34%)
MOV Movado Group Inc 12.78 0.994 0.74 +0.254 (34%)
STWD Starwood Property Trust 16.09 0.388 0.289 +0.099 (34%)
FAM First Trust/Aberdeen Global Opportunity 10.21 0.055 0.041 +0.014 (34%)
LIT G-X Lithium ETF 40.85 1.862 1.39 +0.472 (34%)
CMRE Costamare Inc 5.95 0.534 0.399 +0.135 (34%)
BG Bunge Ltd 47.61 1.253 0.937 +0.316 (34%)
BCLI Brainstorm Cell 15.09 1.206 0.903 +0.303 (34%)
ETH Ethan Allen Interiors Inc 15.23 0.859 0.644 +0.215 (33%)
GERN Geron Corp 1.96 0.048 0.036 +0.012 (33%)
OSN Ossen Innovation Company 4.18 0.581 0.436 +0.145 (33%)
CCRC China Customer Ord 5.352 0.533 0.40 +0.133 (33%)
VCEL Vericel Corproation 19.12 1.80 1.352 +0.448 (33%)
LMT Lockheed Martin Corp 395.14 5.781 4.344 +1.437 (33%)
ZYME Zymeworks Inc 45.34 7.404 5.565 +1.839 (33%)
BEAM Beam Therapeutics Inc 29.45 2.894 2.178 +0.716 (33%)
IQ Iqiyi Inc ADR 23.20 1.138 0.857 +0.281 (33%)
MRLN Marlin Business Serv 7.89 0.543 0.409 +0.134 (33%)
IMMP Immutep Ltd ADR 1.89 0.256 0.193 +0.063 (33%)
EIDX Eidos Therapeutics Inc 52.74 4.975 3.752 +1.223 (33%)
MRTX Mirati Therapeutics 161.09 15.568 11.745 +3.823 (33%)
WLKP Westlake Chemical Partners LP 20.83 0.421 0.318 +0.103 (32%)
VMW Vmware Inc 141.19 0.287 0.217 +0.07 (32%)
CRI Carter's Inc 86.99 3.849 2.911 +0.938 (32%)
VB Smallcap ETF Vanguard 155.14 0.271 0.205 +0.066 (32%)
WVE Wave Life Sci Ord Sh 19.54 4.857 3.674 +1.183 (32%)
CNCE Concert Pharmaceutic 10.66 0.561 0.425 +0.136 (32%)
METC Ramaco Resources Inc 3.32 0.406 0.308 +0.098 (32%)
NUE Nucor Corp 49.18 2.302 1.751 +0.551 (31%)
VMC Vulcan Materials Company 131.39 5.088 3.87 +1.218 (31%)
STE Steris Corp 175.91 9.566 7.281 +2.285 (31%)
CRNX Crinetics Pharmaceuticals Inc 15.77 0.314 0.239 +0.075 (31%)
SRRK Scholar Rock Holding Corp 18.17 2.079 1.583 +0.496 (31%)
CVGW Calavo Growers Inc 68.37 2.917 2.222 +0.695 (31%)
CRTX Cortexyme Inc 57.30 7.23 5.508 +1.722 (31%)
BSIG Brightsphere Investment Group Plc 13.39 0.063 0.048 +0.015 (31%)
NVTA Invitae Corp 40.00 4.642 3.537 +1.105 (31%)
AXTA Axalta Coating Systems Ltd 23.94 0.56 0.427 +0.133 (31%)
IHE US Pharmaceuticals Ishares ETF 167.464 2.516 1.922 +0.594 (31%)
PRPH Prophase Labs Inc 3.87 0.616 0.471 +0.145 (31%)
AFI Armstrong Flooring Inc 4.32 0.439 0.336 +0.103 (31%)
EMCF Emclaire Finl Cor 27.00 2.187 1.678 +0.509 (30%)
USB U.S. Bancorp 37.62 0.572 0.439 +0.133 (30%)
PI Impinj Inc 27.56 1.382 1.061 +0.321 (30%)
AGS Playags Inc 4.06 0.164 0.126 +0.038 (30%)
PBHC Pathfinder Bcp MD 11.30 1.876 1.442 +0.434 (30%)
EGF Blackrock Enhanced Government Fund 13.235 0.013 0.01 +0.003 (30%)
CLIR Clearsign Combustion 2.43 0.126 0.097 +0.029 (30%)
HCC Warrior Met Coal Inc 20.80 2.924 2.252 +0.672 (30%)
VUZI Vuzix Corp 4.74 0.484 0.373 +0.111 (30%)
SMBC Southern MO Bancorp 25.00 0.672 0.518 +0.154 (30%)
INSM Insmed Inc 33.37 3.457 2.67 +0.787 (29%)
FPF First Trust Intermediate Durat 22.14 0.189 0.146 +0.043 (29%)
PEIX Pacific Ethanol Inc 7.10 1.909 1.48 +0.429 (29%)
PTSI P A M Transport Sv 42.54 3.809 2.958 +0.851 (29%)
NTRP Neurotrope Inc 1.21 0.045 0.035 +0.01 (29%)
ANDE Andersons Inc 20.06 1.895 1.475 +0.42 (28%)
BATRA Liberty Braves CS A 20.03 0.51 0.397 +0.113 (28%)
IMMU Immunomedics Inc 85.53 27.191 21.183 +6.008 (28%)
GRES IQ Global Resources ETF 26.465 0.308 0.24 +0.068 (28%)
NSTG Nanostring Tech 46.015 4.301 3.354 +0.947 (28%)
XRAY Dentsply Sirona Inc 46.33 1.632 1.274 +0.358 (28%)
YTEN Yield10 Bioscience Inc 7.64 1.292 1.009 +0.283 (28%)
MCB Metropolitan Bank Holding Corp 30.85 0.352 0.275 +0.077 (28%)
ARCH Arch Coal Inc 52.90 9.466 7.396 +2.07 (28%)
KBH KB Home 38.99 2.143 1.675 +0.468 (28%)
NEV Nuveen Enhanced Muni Value Fund 15.22 0.133 0.104 +0.029 (28%)
PKG Packaging Corp of America 113.14 6.92 5.415 +1.505 (28%)
SSBI Summit State Bank 10.31 0.244 0.191 +0.053 (28%)
CLVS Clovis Oncology Inc 6.965 1.018 0.797 +0.221 (28%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 0.272 0.213 +0.059 (28%)
JEQ Japan Equity Fund 8.29 0.249 0.195 +0.054 (28%)
JEF Jefferies Financial Group Inc 17.80 0.386 0.303 +0.083 (27%)
GNE Genie Energy Ltd Cl B 8.90 0.201 0.158 +0.043 (27%)
BGNE Beigene Ltd Ads 273.96 23.357 18.375 +4.982 (27%)
RWT Redwood Trust 7.98 0.58 0.457 +0.123 (27%)
APPS Digital Turbine 32.79 6.479 5.11 +1.369 (27%)
CNR Cornerstone Building Brands Inc 8.56 0.767 0.605 +0.162 (27%)
CLI Mack-Cali Realty Corp 13.60 0.303 0.239 +0.064 (27%)
EVT Eaton Vance Tax Advantaged Dividend 20.08 0.076 0.06 +0.016 (27%)
EVR Evercore Partners Inc 66.35 2.883 2.276 +0.607 (27%)
GTLS Chart Industries IN 71.31 3.045 2.405 +0.64 (27%)
SGU Star Gas Partners LP 9.80 0.257 0.203 +0.054 (27%)
RUSHA Rush Entpr Cl A 50.97 1.559 1.233 +0.326 (26%)
R Ryder System 44.50 2.651 2.098 +0.553 (26%)
MT Arcelormittal 13.85 0.975 0.772 +0.203 (26%)
AZZ Azz Inc 35.02 0.788 0.624 +0.164 (26%)
AAWW Atlas Air Ww 61.225 3.818 3.024 +0.794 (26%)
TDAC Trident Acquisitions Corp 10.86 0.058 0.046 +0.012 (26%)
FMN Federated Premier Muni 14.39 0.15 0.119 +0.031 (26%)
RXN Rexnord Corp 30.48 0.499 0.396 +0.103 (26%)
AAU Almaden Minerals 0.947 0.189 0.15 +0.039 (26%)
TRTN Triton International Ltd 41.15 3.932 3.123 +0.809 (26%)
PFO Flaherty & Crumrine Preferred Fund 12.28 0.20 0.159 +0.041 (26%)
LEAF Leaf Group Ltd 5.29 0.259 0.206 +0.053 (26%)
GME Gamestop Corp 9.47 2.202 1.754 +0.448 (26%)
PPA Aerospace & Defense Invesco ETF 57.92 0.497 0.396 +0.101 (26%)
CFMS Conformis Inc CS 0.79 0.064 0.051 +0.013 (25%)
FLM Global Engineering and Construction ETF FT 43.566 0.462 0.369 +0.093 (25%)
ACRE Ares Commercial Real Estate Cor 10.18 0.348 0.278 +0.07 (25%)
CCC Clarivate Analytics Plc 29.14 0.90 0.719 +0.181 (25%)
SLM SLM Corp 8.13 0.483 0.386 +0.097 (25%)
CLAR Clarus Corp 14.47 1.061 0.848 +0.213 (25%)
EVM Eaton Vance California Muni Bond Fund 11.64 0.065 0.052 +0.013 (25%)
DHF Dreyfus High Yield Strategies Fund 2.78 0.035 0.028 +0.007 (25%)
MRSN Mersana Therapeutics Inc 22.06 2.778 2.223 +0.555 (25%)
FUN Cedar Fair LP 29.90 0.937 0.75 +0.187 (25%)
XHR Xenia Hotels & Resorts Inc 9.39 0.291 0.233 +0.058 (25%)
CLDX Celldex Therapeutics 12.94 0.809 0.649 +0.16 (25%)
GLOB Globant S.A. 177.90 2.852 2.288 +0.564 (25%)
BYSI Beyondspring Inc 15.23 1.585 1.272 +0.313 (25%)
CPHC Canterbury Park Hl 13.00 0.614 0.493 +0.121 (25%)
BWX Intl Treasury Bond ETF SPDR 30.11 0.183 0.147 +0.036 (24%)
F Ford Motor Company 7.23 0.234 0.188 +0.046 (24%)
WMB Williams Companies 20.74 0.173 0.139 +0.034 (24%)
XPL Solitario Zinc Corp 0.476 0.056 0.045 +0.011 (24%)
OMCL Omnicell Inc 77.12 4.862 3.91 +0.952 (24%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 0.317 0.255 +0.062 (24%)
CUTR Cutera Inc 20.54 2.93 2.36 +0.57 (24%)
BIV Interm Term Bond ETF Vanguard 93.63 0.036 0.029 +0.007 (24%)
IRL Irish Investment Fund 8.61 0.098 0.079 +0.019 (24%)
TM Toyota Motor Corp Ltd Ord 134.25 2.096 1.691 +0.405 (24%)
MNA IQ Merger Arbitrage ETF 32.59 0.233 0.188 +0.045 (24%)
NOVA Sunnova Energy International Inc 25.14 1.145 0.924 +0.221 (24%)
EMF Templeton Emerging Markets Fund 15.56 0.275 0.222 +0.053 (24%)
AZRE Azure Power Global Ltd 32.89 5.892 4.759 +1.133 (24%)
DNLI Denali Therapeutics Inc 38.61 5.271 4.261 +1.01 (24%)
UMC United Microelectronics Corp 4.34 0.424 0.343 +0.081 (24%)
PODD Insulet Corp 225.02 9.492 7.683 +1.809 (24%)
BOE Blackrock Global 9.76 0.021 0.017 +0.004 (24%)
ARDS Aridis Pharmaceuticals Inc 7.34 0.163 0.132 +0.031 (23%)
AMN Amn Healthcare Services Inc 57.89 2.80 2.27 +0.53 (23%)
GFNCP General Fn Cum Pfd C 101.908 1.171 0.95 +0.221 (23%)
XNCR Xencor Inc 43.02 5.15 4.179 +0.971 (23%)
RYAM Rayonier Advanced Materials Inc 4.64 0.845 0.686 +0.159 (23%)
SLX Steel Vaneck ETF 32.56 1.379 1.12 +0.259 (23%)
SAGE Sage Therapeutic Com 62.45 7.142 5.803 +1.339 (23%)
SYKE Sykes Enterprises 33.04 0.754 0.613 +0.141 (23%)
BATRK Liberty Braves CS C 20.27 0.723 0.588 +0.135 (23%)
AVY Avery Dennison Corp 125.48 6.488 5.278 +1.21 (23%)
CBD Companhia Brasileira DE Distribuicao 13.93 1.159 0.943 +0.216 (23%)
PME Pingtan Marine 1.61 0.381 0.31 +0.071 (23%)
NVCR Novocure Ltd Ord Sh 110.74 19.704 16.036 +3.668 (23%)
VNCE Vince Holding Corp 5.73 0.48 0.391 +0.089 (23%)
LAZ Lazard Ltd 34.60 2.108 1.718 +0.39 (23%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 1.873 1.527 +0.346 (23%)
SI Silvergate Capital Corporation Cl A 15.98 0.87 0.71 +0.16 (23%)
CWBC Community West Bncsh 8.20 0.049 0.04 +0.009 (22%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 0.676 0.552 +0.124 (22%)
NDSN Nordson Corp 192.00 0.999 0.816 +0.183 (22%)
DRIO Dario Health Corp 18.95 2.336 1.908 +0.428 (22%)
MYOK Myokardia Inc 136.56 18.181 14.855 +3.326 (22%)
MSTR Microstrategy Cl A 159.59 15.762 12.885 +2.877 (22%)
MPX Marine Products Corp 21.20 3.725 3.045 +0.68 (22%)
LBRDK Liberty Broadbd C 141.61 2.225 1.819 +0.406 (22%)
GLNG Golar Lng Ltd 13.905 2.366 1.935 +0.431 (22%)
ACHV Achieve Life Sciences Inc 10.23 2.111 1.728 +0.383 (22%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 0.637 0.522 +0.115 (22%)
IVH Ivy High Income Opportunities 12.23 0.15 0.123 +0.027 (22%)
XERS Xeris Pharmaceuticals Inc 6.34 1.224 1.004 +0.22 (22%)
CFBI Community First Bancshares Inc 7.95 0.568 0.466 +0.102 (22%)
MTEM Molecular Templates Inc 12.32 0.575 0.472 +0.103 (22%)
SQM Sociedad Quimica Y Minera S.A. 34.42 1.752 1.439 +0.313 (22%)
EGP Eastgroup Properties 132.81 1.855 1.524 +0.331 (22%)
CNO Cno Financial Group 17.40 0.713 0.586 +0.127 (22%)
MLP Maui Land & Pineapple Company 11.51 0.32 0.263 +0.057 (22%)
REM Mortgage Real Estate Ishares ETF 27.12 0.547 0.45 +0.097 (22%)
TUSK Mammoth Energy Services Inc 2.09 0.389 0.32 +0.069 (22%)
CMT Core Molding Technologies Inc 9.83 2.33 1.918 +0.412 (21%)
BLX Banco Latinoamericano DE Comercio 12.92 0.345 0.284 +0.061 (21%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 0.786 0.647 +0.139 (21%)
SAND Sandstorm Gold Ltd 9.25 0.17 0.14 +0.03 (21%)
RUSHB Rush Entpr Cl B 44.29 1.365 1.126 +0.239 (21%)
CBAY Cymabay Therapeutics 6.92 0.705 0.582 +0.123 (21%)
GVP GSE Systems 1.00 0.023 0.019 +0.004 (21%)
MEOH Methanex Cp 25.15 1.881 1.554 +0.327 (21%)
CWK Cushman & Wakefield Plc 11.54 0.282 0.233 +0.049 (21%)
ASUR Asure Software 7.61 0.542 0.448 +0.094 (21%)
IVAC Intevac Inc 6.52 0.318 0.263 +0.055 (21%)
AES The Aes Corp 18.79 0.961 0.795 +0.166 (21%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 0.751 0.622 +0.129 (21%)
TCON Tracon Pharma 6.30 2.229 1.847 +0.382 (21%)
DFP Flaherty & Crumrine Dynamic 27.25 0.649 0.538 +0.111 (21%)
DFIN Donnelly Financial Solutions Inc 12.06 0.843 0.699 +0.144 (21%)
AVEO Aveo Pharmaceuticals 6.25 0.791 0.656 +0.135 (21%)
BRFS Brf-Brasil Foods S.A. 3.88 0.10 0.083 +0.017 (20%)
HZNP Horizon Therapeutics 79.93 5.994 4.976 +1.018 (20%)
SCHN Schnitzer Steel A 21.25 1.008 0.837 +0.171 (20%)
PBI Pitney Bowes Inc 5.61 0.348 0.289 +0.059 (20%)
CHIM G-X China Materials ETF 19.265 0.496 0.412 +0.084 (20%)
JELD Jeld-Wen Holding Inc 22.02 0.957 0.795 +0.162 (20%)
TSBK Timberland Bancorp 17.82 0.297 0.247 +0.05 (20%)
PLUG Plug Power Inc 13.56 1.162 0.967 +0.195 (20%)
DSU Blackrock Debt Strategies Fund 10.20 0.162 0.135 +0.027 (20%)
VCV Invesco California Value Muni Income Trust 12.48 0.054 0.045 +0.009 (20%)
WCN Waste Connections Inc 101.08 0.721 0.602 +0.119 (20%)
CLCT Collectors Universe 53.73 7.034 5.877 +1.157 (20%)
WKHS Workhorse Grp 30.60 7.416 6.199 +1.217 (20%)
LBRDA Liberty Broadbd A 140.42 2.868 2.399 +0.469 (20%)
CFBK Central Fed Cp 11.85 1.397 1.169 +0.228 (20%)
LYB Lyondellbasell Industries NV 79.00 6.453 5.402 +1.051 (19%)
CTL Centurylink 11.00 0.215 0.18 +0.035 (19%)
ZSAN Zosano Pharma 1.78 0.24 0.201 +0.039 (19%)
TRTX Tpg Re Finance Trust Inc 9.14 0.228 0.191 +0.037 (19%)
GRVY Gravity Co. Ltd 135.00 30.174 25.296 +4.878 (19%)
ALXN Alexion Pharm Inc 113.72 4.671 3.925 +0.746 (19%)
CPLG Corepoint Lodging Inc 5.63 0.044 0.037 +0.007 (19%)
INFY Infosys Ltd 13.50 0.723 0.608 +0.115 (19%)
MSVB Mid-Southn Svg Bk IN 12.90 0.252 0.212 +0.04 (19%)
AMOV America Movil A ADR 12.52 0.12 0.101 +0.019 (19%)
PCRX Pacira Pharm Inc 60.77 0.972 0.819 +0.153 (19%)
IGOV Intl Treasury Bond Ishares ETF 53.41 0.267 0.225 +0.042 (19%)
Z Zillow Group Cl C 95.87 10.88 9.17 +1.71 (19%)
SYY Sysco Corp 67.63 5.908 4.981 +0.927 (19%)
FNKO Funko Inc Cl A 6.39 0.274 0.231 +0.043 (19%)
ATNX Athenex Inc 13.13 0.708 0.597 +0.111 (19%)
AVNW Aviat Networks Inc 21.12 0.441 0.372 +0.069 (19%)
EWT Taiwan Ishares MSCI ETF 45.34 0.761 0.642 +0.119 (19%)
MBIN Merchants Bancorp 21.47 1.12 0.945 +0.175 (19%)
CSII Cardiovascular Syst 35.84 1.968 1.661 +0.307 (18%)
LSBK Lake Shore Bancorp 13.50 0.985 0.832 +0.153 (18%)
LCUT Lifetime Brands Inc 10.89 0.915 0.773 +0.142 (18%)
KMT Kennametal Inc 32.90 2.269 1.917 +0.352 (18%)
OFLX Omega Flex Inc 135.20 3.461 2.925 +0.536 (18%)
ORC Orchid Island Capital Inc 5.19 0.097 0.082 +0.015 (18%)
OC Owens Corning Inc 67.57 1.704 1.441 +0.263 (18%)
PAYX Paychex Inc 78.59 2.632 2.23 +0.402 (18%)
PJT Pjt Partners Inc Cl A 59.05 0.969 0.821 +0.148 (18%)
IP International Paper Company 42.05 3.456 2.93 +0.526 (18%)
WRK Westrock Company 36.21 3.867 3.279 +0.588 (18%)
FTAI Fortress Transportation & Infra 16.64 0.658 0.558 +0.10 (18%)
ZG Zillow Grp Inc Cl A 95.31 10.731 9.10 +1.631 (18%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 0.666 0.565 +0.101 (18%)
GAINM Gladstone Investment Corp 24.93 0.073 0.062 +0.011 (18%)
EXP Eagle Materials Inc 85.87 3.767 3.202 +0.565 (18%)
GCO Genesco Inc 26.17 4.613 3.921 +0.692 (18%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 2.675 2.277 +0.398 (17%)
GES Guess Inc 13.73 1.321 1.125 +0.196 (17%)
GRBK Green Brick Partners 18.07 2.267 1.931 +0.336 (17%)
CSGP Costar Group Inc 827.49 12.412 10.575 +1.837 (17%)
AGNCP Agnc Investment Corp. 22.91 0.284 0.242 +0.042 (17%)
ARNC Arconic Corp 21.02 0.332 0.283 +0.049 (17%)
SRT Startek Inc 5.82 0.455 0.388 +0.067 (17%)
PKI Perkinelmer 118.20 2.441 2.082 +0.359 (17%)
MITK Mitek Systems Inc 12.63 0.592 0.505 +0.087 (17%)
ASPN Aspen Aerogels Inc 10.76 1.834 1.565 +0.269 (17%)
GBX Greenbrier Companies 29.11 1.364 1.165 +0.199 (17%)
BTG B2Gold Corp 6.82 0.261 0.223 +0.038 (17%)
ACIU AC Immune S.A. 8.98 1.024 0.875 +0.149 (17%)
IOVA Iovance Biotherapeutics Inc 36.15 3.552 3.035 +0.517 (17%)
BIP Brookfield Infrastructure Partners LP 48.21 2.351 2.009 +0.342 (17%)
BSL Blackstone Gso Senior Floating Rate 13.95 0.379 0.324 +0.055 (17%)
NMI Nuveen Muni 12.00 0.248 0.212 +0.036 (17%)
AWF Alliancebernstein Global High Income Fund 10.81 0.076 0.065 +0.011 (17%)
FIX Comfort Systems USA 52.66 1.646 1.408 +0.238 (17%)
WIT Wipro Ltd 4.75 0.381 0.326 +0.055 (17%)
DLS Wisdomtree Intl Smallcap Fund 61.52 1.427 1.223 +0.204 (17%)
PAI Pacific American Income Shares 16.29 0.427 0.366 +0.061 (17%)
ZDGE Zedge Inc Cl B 1.48 0.014 0.012 +0.002 (17%)
TPR Tapestry Inc 17.36 1.802 1.545 +0.257 (17%)
SNDX Syndax Pharma 17.01 0.913 0.783 +0.13 (17%)
MDC M.D.C. Holdings 46.17 2.262 1.941 +0.321 (17%)
RAIL Freightcar America 2.52 0.43 0.369 +0.061 (17%)
UCI CMCI TR ETN UBS E-Tracs 13.66 0.24 0.206 +0.034 (16%)
SSTI Shotspotter Inc 30.99 1.349 1.158 +0.191 (16%)
AMBA Ambarella Inc 53.03 2.384 2.047 +0.337 (16%)
BVXV Biondvax Pharma Ads 42.47 2.595 2.229 +0.366 (16%)
TISI Team Inc 6.50 0.348 0.299 +0.049 (16%)
MHK Mohawk Industries 101.16 6.762 5.814 +0.948 (16%)
HNNA Hennessy Advisors 9.50 0.494 0.425 +0.069 (16%)
KSS Kohl's Corp 23.40 1.347 1.159 +0.188 (16%)
ATRA Atara Biotherap 15.87 1.688 1.453 +0.235 (16%)
REGI Renewable Energy 48.80 7.97 6.864 +1.106 (16%)
SA Seabridge Gold 19.75 0.876 0.755 +0.121 (16%)
TGH Textainer Group Holdings 14.51 2.335 2.013 +0.322 (16%)
EFG EAFE Growth Ishares MSCI ETF 91.32 1.631 1.406 +0.225 (16%)
COO Cooper Companies 346.43 25.089 21.637 +3.452 (16%)
BUD Anheuser-Busch Inbev S.A. 57.56 0.715 0.617 +0.098 (16%)
SUM Summit Materials Inc 16.36 0.519 0.448 +0.071 (16%)
CIK Credit Suisse Asset Management 2.95 0.066 0.057 +0.009 (16%)
TGB Taseko Mines Ltd 1.33 0.264 0.228 +0.036 (16%)
NWL Newell Rubbermaid Inc 17.72 0.903 0.78 +0.123 (16%)
EWD Sweden Ishares MSCI ETF 36.31 0.802 0.693 +0.109 (16%)
RPV S&P 500 Pure Value Invesco ETF 51.14 0.39 0.337 +0.053 (16%)
FBIO Fortress Biotech Inc 4.78 0.762 0.659 +0.103 (16%)
USFD US Foods Holding 25.28 1.453 1.257 +0.196 (16%)
EMN Eastman Chemical Company 83.83 5.876 5.084 +0.792 (16%)
PRTY Party City Holdco Inc 3.14 0.528 0.457 +0.071 (16%)
DXF Dunxin Financial Holdings Ltd 0.80 0.045 0.039 +0.006 (15%)
DFS Discover Financial Services 59.03 4.138 3.587 +0.551 (15%)
RC Ready Capital Corp 12.04 1.534 1.33 +0.204 (15%)
STM Stmicroelectronics N.V. 30.54 1.07 0.929 +0.141 (15%)
CCD Calams Dy Cnv IN 23.26 0.281 0.244 +0.037 (15%)
OIIM O2Micro Intl Ltd 3.08 0.198 0.172 +0.026 (15%)
ATLC Atlanticus Hld Cp 12.90 2.263 1.966 +0.297 (15%)
FSD High Income Long Short Fund 14.26 0.221 0.192 +0.029 (15%)
JOF Japan Smaller Capitalization Fund Inc 8.53 0.283 0.246 +0.037 (15%)
CE Celanese Corp 113.82 8.371 7.28 +1.091 (15%)
MMM 3M Company 169.55 5.056 4.398 +0.658 (15%)
FMC FMC Corp 110.56 2.41 2.10 +0.31 (15%)
BRID Bridgford Foods Cp 18.10 0.475 0.414 +0.061 (15%)
FNF Fidelity National Financial 33.51 0.351 0.306 +0.045 (15%)
SMTX Smtc Corp 3.85 0.344 0.30 +0.044 (15%)
CDE Coeur Mining Inc 8.12 0.219 0.191 +0.028 (15%)
PCF Putnam High Income Bond Fund 8.48 0.306 0.267 +0.039 (15%)
RIO Rio Tinto Plc 64.42 2.197 1.917 +0.28 (15%)
FMCIU Forum Merger II Corp Unit 39.127 9.113 7.951 +1.162 (15%)
MANH Manhattan Assoc 95.28 0.55 0.48 +0.07 (15%)
AGR Avangrid Inc 49.25 0.782 0.683 +0.099 (14%)
DGII Digi Intl Inc 15.39 1.126 0.984 +0.142 (14%)
MOS Mosaic Company 19.26 1.285 1.123 +0.162 (14%)
CMCT Cim Commercial TR Cp 10.34 0.135 0.118 +0.017 (14%)
GWX S&P Smallcap Intl SPDR 30.975 0.90 0.787 +0.113 (14%)
AMRK A-Mark Precious Meta 34.15 6.364 5.568 +0.796 (14%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 0.096 0.084 +0.012 (14%)
FIW Water ETF FT 59.912 0.209 0.183 +0.026 (14%)
BRG Bluerock Residential Growth Rei 7.57 0.169 0.148 +0.021 (14%)
OESX Orion Energy Syst 8.43 1.585 1.39 +0.195 (14%)
TFC Truist Financial Corp. 39.16 0.691 0.606 +0.085 (14%)
OSIS O S I Systems Inc 80.19 2.80 2.457 +0.343 (14%)
IDE VOYA Infrastructure Industrial 9.59 0.196 0.172 +0.024 (14%)
DISCK Discovery Comm Inc 21.79 1.196 1.05 +0.146 (14%)
COF Capital One Financial Corp 75.79 5.225 4.589 +0.636 (14%)
HYB New America High 8.47 0.115 0.101 +0.014 (14%)
TSC Tristate Capital Hld 14.91 0.507 0.446 +0.061 (14%)
KTOS Kratos Defns 20.98 1.481 1.303 +0.178 (14%)
FELE Franklin Electric Company 60.23 1.343 1.182 +0.161 (14%)
CPE Callon Petroleum Company 5.93 0.359 0.316 +0.043 (14%)
SANW S&W Seed Company 3.05 0.426 0.375 +0.051 (14%)
FYX Smallcap Core Alphadex Fund FT 58.945 0.284 0.25 +0.034 (14%)
SPG Simon Property Group 69.83 2.866 2.524 +0.342 (14%)
RWX DJ Intl Real Estate ETF SPDR 30.62 0.444 0.391 +0.053 (14%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 0.084 0.074 +0.01 (14%)
CUT MSCI Global Timber Invesco ETF 28.658 1.17 1.031 +0.139 (13%)
ORCL Oracle Corp 59.75 2.518 2.219 +0.299 (13%)
UHS Universal Health Services 117.93 6.59 5.809 +0.781 (13%)
TX Ternium S.A. 19.79 1.596 1.407 +0.189 (13%)
XBIT Xbiotech Inc 21.16 1.977 1.743 +0.234 (13%)
LEN Lennar Corp 79.18 3.066 2.704 +0.362 (13%)
KB KB Financial Group Inc 31.96 0.653 0.576 +0.077 (13%)
INVE Identiv Inc 6.04 0.433 0.382 +0.051 (13%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 0.73 0.644 +0.086 (13%)
VXF Extended Market Index ETF Vanguard 129.45 0.756 0.667 +0.089 (13%)
NCBS Nicolet Bnkshr 59.53 0.485 0.428 +0.057 (13%)
NUAN Nuance Communicatns 33.11 2.686 2.371 +0.315 (13%)
PFSI Pennymac Financial Services IN 59.04 5.781 5.103 +0.678 (13%)
CHU China Unicom [Hong Kong] Ltd 7.32 0.239 0.211 +0.028 (13%)
MWA Mueller Water Products 10.98 0.239 0.211 +0.028 (13%)
NUS Nu Skin Enterprises 52.75 3.755 3.315 +0.44 (13%)
MRK Merck & Company 85.81 1.499 1.324 +0.175 (13%)
CVLY Codorus Valley Bncp 13.12 0.103 0.091 +0.012 (13%)
VCIT Interm Corp Bond Vanguard 96.29 0.148 0.131 +0.017 (13%)
TRUE Truecar Inc 4.935 0.288 0.255 +0.033 (13%)
RELX Relx Plc 23.34 0.411 0.364 +0.047 (13%)
SOYB Teucrium Soybean 16.17 0.85 0.753 +0.097 (13%)
PULS PGIM Ultra Short Bond ETF 49.94 0.044 0.039 +0.005 (13%)
KFS Kingsway Financial Services 3.10 0.203 0.18 +0.023 (13%)
KAI Kadant Inc 114.87 0.839 0.744 +0.095 (13%)
PCI Pimco Dynamic Credit Income Fun 19.54 0.311 0.276 +0.035 (13%)
MESO Mesoblast Ltd Ads 17.88 1.034 0.918 +0.116 (13%)
GLIBA Gci Liberty Inc Cl A 81.39 1.542 1.369 +0.173 (13%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.38 0.009 0.008 +0.001 (12%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 2.054 1.827 +0.227 (12%)
RVNC Revance Therapeutics 31.95 3.897 3.467 +0.43 (12%)
PENN Penn Natl Gaming Inc 70.60 13.588 12.092 +1.496 (12%)
FXZ Materials Alphadex First Trust 39.76 1.432 1.275 +0.157 (12%)
CHTR Charter Communicatio 625.25 18.245 16.247 +1.998 (12%)
KRG Kite Realty Group Trust 12.23 0.658 0.586 +0.072 (12%)
TITN Titan Machinery Inc 13.87 0.853 0.76 +0.093 (12%)
SAM Boston Beer Company 877.36 45.026 40.122 +4.904 (12%)
LIQT Liqtech International Inc 7.35 0.377 0.336 +0.041 (12%)
DSWL Deswell Inds Inc 2.51 0.037 0.033 +0.004 (12%)
SXT Sensient Technologies Corp 58.88 2.472 2.205 +0.267 (12%)
EVX Environmental Svcs ETF Vaneck 101.024 1.576 1.406 +0.17 (12%)
WMGI Wright Med Grp NV 30.56 0.251 0.224 +0.027 (12%)
TRIL Trillium Therapeutic 16.00 3.799 3.391 +0.408 (12%)
EWL Switzerland Ishares MSCI ETF 42.67 0.829 0.741 +0.088 (12%)
EVRI Everi Holdings Inc 8.37 0.794 0.71 +0.084 (12%)
MLR Miller Industries 32.03 0.787 0.704 +0.083 (12%)
EVGN Evogene Ltd Ord 3.09 0.732 0.655 +0.077 (12%)
ALLY Ally Financial 25.69 2.148 1.923 +0.225 (12%)
SYF Synchrony Financial 27.23 1.883 1.686 +0.197 (12%)
PCQ Pimco California Muni 18.11 0.45 0.403 +0.047 (12%)
BGX Blackstone Gso Long Short Credit Fund 12.97 0.259 0.232 +0.027 (12%)
INMD Inmode Ltd 36.22 2.562 2.295 +0.267 (12%)
PACB Pacific Biosciences 8.13 1.422 1.274 +0.148 (12%)
EZJ Ultra MSCI Japan Proshares 35.948 1.439 1.29 +0.149 (12%)
DHIL Diamond Hill Inv 126.12 2.221 1.992 +0.229 (12%)
DUK Duke Energy Corp 82.95 1.223 1.098 +0.125 (11%)
ITCI Intra-Cellular Ther 31.45 6.715 6.029 +0.686 (11%)
CHN China Fund 25.728 0.324 0.291 +0.033 (11%)
AIF Apollo Tactical Income Fund Inc 13.01 0.216 0.194 +0.022 (11%)
NVS Novartis Ag 90.94 2.828 2.541 +0.287 (11%)
ABR Arbor Realty Trust 12.21 0.843 0.758 +0.085 (11%)
TENX Tenax Therapeutics 1.58 0.149 0.134 +0.015 (11%)
CAPL Crossamerica Partners LP 15.94 0.429 0.386 +0.043 (11%)
RF Regions Financial Corp 11.91 0.391 0.352 +0.039 (11%)
ITW Illinois Tool Works Inc 199.11 4.774 4.298 +0.476 (11%)
INOV Inovalon Hlds Cm A 25.17 0.913 0.822 +0.091 (11%)
EWJ Japan Ishares MSCI ETF 59.26 1.295 1.166 +0.129 (11%)
BLFS Biolife Solutions 27.21 3.728 3.36 +0.368 (11%)
MTH Meritage Corp 101.01 3.513 3.167 +0.346 (11%)
DHI D.R. Horton 72.69 2.435 2.196 +0.239 (11%)
CLGX Corelogic 67.34 0.931 0.84 +0.091 (11%)
CAL Caleres Inc 11.00 1.965 1.773 +0.192 (11%)
EES Wisdomtree U.S. Smallcap Fund 31.14 0.246 0.222 +0.024 (11%)
EARN Ellington Residential Mortgage 11.79 0.473 0.427 +0.046 (11%)
LMB Limbach Holdings Inc 9.54 2.43 2.195 +0.235 (11%)
CELH Celsius Holdings Inc 21.92 1.943 1.755 +0.188 (11%)
DISCA Discovery Comm A 23.88 1.242 1.122 +0.12 (11%)
RDHL Redhill Biophrma ADR 10.56 1.687 1.524 +0.163 (11%)
ZUMZ Zumiez Inc 30.01 2.997 2.708 +0.289 (11%)
PFN Pimco Income Strategy Fund II 9.20 0.094 0.085 +0.009 (11%)
GIII G-III Apparel Gp 14.98 2.126 1.923 +0.203 (11%)
SSP E.W. Scripps Company 11.545 0.411 0.372 +0.039 (10%)
BSET Bassett Furniture 14.22 2.052 1.859 +0.193 (10%)
IESC Ies Holdings 35.23 4.535 4.109 +0.426 (10%)
SHSP Sharpspring Inc 10.46 0.438 0.397 +0.041 (10%)
FMCI Forum Merger II Corp Cl A 28.00 5.959 5.402 +0.557 (10%)
SINA Sina Corp 40.27 0.333 0.302 +0.031 (10%)
NXRT Nexpoint Residential Trust Inc 43.84 2.633 2.388 +0.245 (10%)
SURF Surface Oncology Inc 7.23 0.668 0.606 +0.062 (10%)
CMCO Columbus Mckinnon 35.77 0.184 0.167 +0.017 (10%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 1.66 1.507 +0.153 (10%)
INTG Intergroup Cp The 32.64 2.236 2.031 +0.205 (10%)
PLG Platinum Group Metals Ltd 2.26 0.099 0.09 +0.009 (10%)
IWN Russell 2000 Value Ishares ETF 103.51 0.187 0.17 +0.017 (10%)
NTP Nam Tai Electronics 10.33 1.088 0.99 +0.098 (10%)
CX Cemex S.A.B. DE C.V. 3.83 0.411 0.374 +0.037 (10%)
UNB Union Bankshares Inc 20.25 0.547 0.498 +0.049 (10%)
WTS Watts Water Technologies 102.46 6.119 5.571 +0.548 (10%)
TMHC Taylor Morrison Home Corp 24.69 0.706 0.643 +0.063 (10%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 0.146 0.133 +0.013 (10%)
INBK First Internet Bcp 16.25 0.745 0.679 +0.066 (10%)
IGT International Game Technology 12.24 1.039 0.947 +0.092 (10%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 0.418 0.381 +0.037 (10%)
UMH Umh Properties 14.76 0.645 0.588 +0.057 (10%)
TJX TJX Companies 56.02 1.215 1.108 +0.107 (10%)
CSX CSX Corp 79.83 3.465 3.16 +0.305 (10%)
SGRY Surgery Partners CS 23.52 3.431 3.13 +0.301 (10%)
WLK Westlake Chemical Corp 67.37 5.464 4.985 +0.479 (10%)
JILL J. Jill Inc 0.61 0.046 0.042 +0.004 (10%)
GSL Global Ship Lease Inc 5.89 0.323 0.295 +0.028 (9%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 0.766 0.70 +0.066 (9%)
ATNM Actinium Pharmaceuticals Inc 10.33 2.33 2.13 +0.20 (9%)
OMF Onemain Holdings Inc 31.97 2.117 1.936 +0.181 (9%)
FOR Forestar Group Inc 18.50 0.715 0.654 +0.061 (9%)
TNP Tsakos Energy Navigation Ltd 8.81 0.34 0.311 +0.029 (9%)
FLOW SPX Flow Inc 45.04 1.438 1.316 +0.122 (9%)
RRGB Red Robin Gourmet Burgers Inc 14.32 2.512 2.299 +0.213 (9%)
WRLD World Acceptance Cp 97.96 7.229 6.617 +0.612 (9%)
BBBY Bed Bath & Beyond 12.56 0.725 0.664 +0.061 (9%)
BGB Blackstone / Gso Strategic Cre 12.16 0.179 0.164 +0.015 (9%)
LOB Live Oak Bancsh 26.16 3.422 3.135 +0.287 (9%)
UAA Under Armour 11.52 0.921 0.844 +0.077 (9%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 3.047 2.793 +0.254 (9%)
ASTE Astec Inds Inc 53.04 1.188 1.09 +0.098 (9%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 0.974 0.894 +0.08 (9%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 1.354 1.243 +0.111 (9%)
NOC Northrop Grumman Corp 341.50 5.36 4.922 +0.438 (9%)
STNG Scorpio Tankers Inc 12.85 0.306 0.281 +0.025 (9%)
OCN Ocwen Financial Corp 23.56 6.448 5.922 +0.526 (9%)
LMAT Lemaitre Vascular 32.96 1.56 1.433 +0.127 (9%)
EWY South Korea Ishares MSCI ETF 66.04 2.118 1.947 +0.171 (9%)
BKI Black Knight Inc 85.41 3.798 3.492 +0.306 (9%)
AGRX Agile Therap 3.80 0.56 0.515 +0.045 (9%)
DBB DB Base Metals Fund Invesco 15.72 0.386 0.355 +0.031 (9%)
CORN Teucrium Corn 13.19 0.488 0.449 +0.039 (9%)
NLY Annaly Capital Management Inc 7.52 0.163 0.15 +0.013 (9%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 0.394 0.363 +0.031 (9%)
CPA Copa Holdings S.A. 59.44 6.007 5.537 +0.47 (8%)
SCON Superconductor Tech 2.40 1.243 1.146 +0.097 (8%)
UUU Universal Security Instruments 1.79 0.013 0.012 +0.001 (8%)
LAUR Laureate Education Inc 12.99 0.483 0.446 +0.037 (8%)
MMYT Makemytrip Ltd 17.43 1.097 1.014 +0.083 (8%)
IEX Idex Corp 186.04 7.585 7.011 +0.574 (8%)
PBD Global Clean Energy Invesco ETF 21.13 0.991 0.916 +0.075 (8%)
AGEN Agenus Inc 5.18 0.771 0.713 +0.058 (8%)
ELTK Eltek Ltd 5.15 0.28 0.259 +0.021 (8%)
RNDB Randolph Bancorp Inc 12.25 0.747 0.691 +0.056 (8%)
IIF Morgan Stanley India Investment Fund Inc 17.52 0.308 0.285 +0.023 (8%)
WHLRP Wheeler REIT B Pfd 11.00 1.004 0.929 +0.075 (8%)
VLT Invesco High 12.73 0.121 0.112 +0.009 (8%)
VPL Pacific ETF FTSE Vanguard 69.05 1.401 1.297 +0.104 (8%)
AGNC American Capital Age 14.51 0.459 0.425 +0.034 (8%)
CHRW C.H. Robinson Ww 103.13 5.723 5.30 +0.423 (8%)
GMF S&P Emerging Asia Pacific SPDR 111.779 1.232 1.141 +0.091 (8%)
EVLO Evelo Biosciences Inc 4.85 0.23 0.213 +0.017 (8%)
BLD Topbuild Corp 162.36 9.818 9.094 +0.724 (8%)
RODM Lattice Developed Markets Ex-US ETF 26.38 0.259 0.24 +0.019 (8%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 0.438 0.406 +0.032 (8%)
FSM Fortuna Silver Mines 7.60 0.759 0.704 +0.055 (8%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 0.625 0.58 +0.045 (8%)
EDU New Oriental Education & Technology Group 154.04 7.236 6.719 +0.517 (8%)
UA Under Armour Inc Cl C 10.06 0.66 0.613 +0.047 (8%)
ACC American Campus Communities Inc 36.32 1.512 1.405 +0.107 (8%)
TBI Trueblue Inc 16.65 0.312 0.29 +0.022 (8%)
AQST Aquestive Therapeutics Inc 9.05 1.106 1.028 +0.078 (8%)
LE Lands' End Inc 15.48 2.329 2.165 +0.164 (8%)
NGS Natural Gas Services Group 9.05 0.869 0.808 +0.061 (8%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 0.057 0.053 +0.004 (8%)
CVGI Commercial Vehicle G 5.73 1.10 1.023 +0.077 (8%)
KINS Kingstone Cos Inc 6.07 0.229 0.213 +0.016 (8%)
EAD Wells Fargo Advantage 7.55 0.058 0.054 +0.004 (7%)
EDAP Edap Tms Sa ADR 4.21 0.406 0.378 +0.028 (7%)
PBPB Potbelly Corp 4.28 0.232 0.216 +0.016 (7%)
TWMC Trans World Entertainment Corp 7.95 0.247 0.23 +0.017 (7%)
CHIQ G-X China Consumer ETF 27.23 1.08 1.006 +0.074 (7%)
ARDC Ares Dynamic Credit Allocation 13.00 0.278 0.259 +0.019 (7%)
OPES Opes Acquisition Corp 14.96 1.244 1.159 +0.085 (7%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 1.507 1.405 +0.102 (7%)
WILC G Willi-Food Intl 19.62 0.651 0.607 +0.044 (7%)
GHL Greenhill & Co. Inc 12.41 0.666 0.621 +0.045 (7%)
FIVE Five Below Inc 136.68 14.411 13.437 +0.974 (7%)
JNCE Jounce Therapeutics Inc 9.85 2.559 2.386 +0.173 (7%)
NXST Nexstar Broadcasting 100.39 5.925 5.525 +0.40 (7%)
FFBW Ffbw Inc 9.14 0.622 0.58 +0.042 (7%)
NWSA News Cp Cl A 15.64 0.671 0.626 +0.045 (7%)
KEY Keycorp 12.65 0.164 0.153 +0.011 (7%)
FEP Europe Alphadex Fund FT 34.30 0.538 0.502 +0.036 (7%)
WUBA 58.com Inc 55.88 0.299 0.279 +0.02 (7%)
PRTH Priority Techno Holdings Inc 3.245 0.689 0.643 +0.046 (7%)
ASPS Altisource Portfolio 13.51 1.396 1.303 +0.093 (7%)
MFA MFA Financial Inc 2.79 0.075 0.07 +0.005 (7%)
TBT Ultrashort 20+ Year Treasury Proshares 15.67 0.075 0.07 +0.005 (7%)
CKPT Checkpoint Therapeutics Inc 3.40 0.859 0.802 +0.057 (7%)
AVTR Avantor Inc 22.27 0.87 0.813 +0.057 (7%)
MMC Marsh & Mclennan Companies 117.67 2.10 1.963 +0.137 (7%)
FOSL Fossil Group 8.11 1.676 1.567 +0.109 (7%)
NES Nuverra Environmental Solutions 2.79 0.633 0.592 +0.041 (7%)
NVRO Nevro Corp 142.50 5.658 5.292 +0.366 (7%)
IX Orix Corp ADR 66.82 3.335 3.12 +0.215 (7%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 0.202 0.189 +0.013 (7%)
KURA Kura Oncology 30.05 4.992 4.671 +0.321 (7%)
ILPT Industrial Logistics Properties Trust 22.42 0.779 0.729 +0.05 (7%)
CIF Colonial Intermediate High 2.36 0.047 0.044 +0.003 (7%)
FAF First American Corp 52.76 0.363 0.34 +0.023 (7%)
CC Chemours Company 21.67 1.255 1.176 +0.079 (7%)
CARS Cars.com Inc 8.60 0.302 0.283 +0.019 (7%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 0.622 0.583 +0.039 (7%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 1.598 1.498 +0.10 (7%)
FAN Global Wind Energy First Trust 17.48 0.368 0.345 +0.023 (7%)
BGH Babson Capital Global Short Du 13.69 0.306 0.287 +0.019 (7%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 2.024 1.899 +0.125 (7%)
USLM U S Lime & Mineral 92.05 0.635 0.596 +0.039 (7%)
PIO Global Water Invesco ETF 31.695 0.44 0.413 +0.027 (7%)
MSB Mesabi Trust 21.15 1.292 1.213 +0.079 (7%)
VRTU Virtusa Corp 50.51 7.433 6.987 +0.446 (6%)
KIO KKR Income Opportunities Fund 13.76 0.254 0.239 +0.015 (6%)
BLW Blackrock Ltd Duration Income Trust 15.28 0.255 0.24 +0.015 (6%)
OEC Orion Engineered Carbons S.A R 14.89 1.793 1.688 +0.105 (6%)
HEES H&E Equip Services 20.79 0.67 0.631 +0.039 (6%)
SXI Standex International Corp 59.08 0.925 0.872 +0.053 (6%)
PHYS Sprott Physical Gold Trust 15.62 0.175 0.165 +0.01 (6%)
AQN Algonquin Pwr & Util 14.05 0.23 0.217 +0.013 (6%)
BIOC Biocept Inc 4.49 2.129 2.009 +0.12 (6%)
ICL Israel Chemicals Ltd 3.58 0.018 0.017 +0.001 (6%)
HA Hawaiian Hlds Inc 14.17 0.635 0.60 +0.035 (6%)
UGP Ultrapar Participacoes S.A. 4.24 0.419 0.396 +0.023 (6%)
JCI Johnson Controls Intl 42.78 2.045 1.934 +0.111 (6%)
KRO Kronos Worldwide Inc 13.16 0.646 0.611 +0.035 (6%)
DBA DB Agriculture Fund Invesco 14.98 0.369 0.349 +0.02 (6%)
DHR Danaher Corp 206.31 3.88 3.671 +0.209 (6%)
USCR U S Concrete Inc 28.25 0.931 0.881 +0.05 (6%)
CYD China Yuchai International 18.01 1.594 1.509 +0.085 (6%)
STRS Stratus Pptys Inc 21.86 1.571 1.488 +0.083 (6%)
GBDC Golub Capital Bdc 13.44 0.474 0.449 +0.025 (6%)
EFA EAFE Ishares MSCI ETF 65.13 0.704 0.667 +0.037 (6%)
EPRT Essential Properties Realty Trust Inc 19.51 1.66 1.573 +0.087 (6%)
CGW S&P Global Water Index Invesco ETF 41.23 0.554 0.525 +0.029 (6%)
MYOV Myovant Sciences Ltd 21.99 1.888 1.79 +0.098 (5%)
BRX Brixmor Property Group Inc 12.57 0.444 0.421 +0.023 (5%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 0.29 0.275 +0.015 (5%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 0.214 0.203 +0.011 (5%)
CMA Comerica Inc 40.65 0.888 0.843 +0.045 (5%)
FCX Freeport-Mcmoran Inc 17.00 1.566 1.487 +0.079 (5%)
DWM Wisdomtree Intl Equity Fund 46.97 0.417 0.396 +0.021 (5%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 0.179 0.17 +0.009 (5%)
TVC Tennessee Valley Authority 26.143 0.14 0.133 +0.007 (5%)
ST Sensata Technologies Holding N.V. 43.41 1.828 1.738 +0.09 (5%)
AG First Majestic Silver 11.91 0.183 0.174 +0.009 (5%)
WM Waste Management 115.27 3.118 2.965 +0.153 (5%)
OR Osisko Gold Royalties Ltd 13.03 0.95 0.904 +0.046 (5%)
PHO Water Resources Invesco ETF 39.36 0.146 0.139 +0.007 (5%)
CTSH Cognizant Tech Sol 68.86 2.617 2.492 +0.125 (5%)
EBMT Eagle Bancorp [Mt] 18.00 0.482 0.459 +0.023 (5%)
PHT Pioneer High Income Trust 8.24 0.168 0.16 +0.008 (5%)
LWAY Lifeway Foods Inc 6.79 1.667 1.588 +0.079 (5%)
TATT T A T Tech Ltd 4.033 0.085 0.081 +0.004 (5%)
MSI Motorola Solutions 157.31 5.929 5.651 +0.278 (5%)
VALE Vale S.A. 11.51 0.279 0.266 +0.013 (5%)
NAV Navistar International Corp 42.70 6.382 6.086 +0.296 (5%)
UNP Union Pacific Corp 199.80 8.713 8.309 +0.404 (5%)
VEA FTSE Developed Markets Vanguard 41.98 0.539 0.514 +0.025 (5%)
AGYS Agilysys Inc 25.635 1.62 1.545 +0.075 (5%)
LBRT Liberty Oilfield Services Inc 9.01 1.35 1.288 +0.062 (5%)
WOOD Global Timber & Forestry Ishares ETF 66.81 2.297 2.192 +0.105 (5%)
PAR Par Technology Corp 43.27 4.701 4.489 +0.212 (5%)
PFL Pimco Income Strategy Fund 10.20 0.067 0.064 +0.003 (5%)
SWZ Swiss Helvetia Fund 8.43 0.201 0.192 +0.009 (5%)
EEM Emerging Markets Ishares MSCI ETF 44.52 0.473 0.452 +0.021 (5%)
NWS News Cp Cl B 15.48 0.59 0.564 +0.026 (5%)
GRIN Grindrod Shipping Holdings Ltd 3.851 0.183 0.175 +0.008 (5%)
TBF 20+ Year Short Treasury Proshares 15.36 0.046 0.044 +0.002 (5%)
SOR Source Capital 36.938 0.53 0.507 +0.023 (5%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 0.21 0.201 +0.009 (4%)
GARS Garrison Capital Inc 3.67 0.164 0.157 +0.007 (4%)
UPV Ultra FTSE Europe Proshares 43.385 0.729 0.698 +0.031 (4%)
FL Footlocker Inc 35.79 3.844 3.681 +0.163 (4%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 0.236 0.226 +0.01 (4%)
GSS Golden Star Resources Ltd 4.73 0.332 0.318 +0.014 (4%)
AEO American Eagle Outfitters 14.64 1.979 1.897 +0.082 (4%)
HTGC Hercules Technology Growth Capital 11.50 0.266 0.255 +0.011 (4%)
DVY Select Dividend Ishares ETF 84.60 0.484 0.464 +0.02 (4%)
GSUM Gridsum Holding Inc 1.17 0.17 0.163 +0.007 (4%)
EOT Eaton Vance Muni Income Trust 20.68 0.22 0.211 +0.009 (4%)
WPS Intl Devd Property Ishares ETF 32.395 0.564 0.541 +0.023 (4%)
BTT Blackrock Municipal Target Term 24.98 0.221 0.212 +0.009 (4%)
TWTR Twitter Inc 40.15 0.76 0.729 +0.031 (4%)
ARR Armour Residential R 9.87 0.172 0.165 +0.007 (4%)
CRL Charles River Laboratories Intl 219.61 7.22 6.929 +0.291 (4%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 1.067 1.024 +0.043 (4%)
SIX Six Flags Entertainment Corp 23.84 2.263 2.172 +0.091 (4%)
SCHF Schwab Intl Equity ETF 32.08 0.399 0.383 +0.016 (4%)
XYL Xylem Inc 85.59 4.511 4.33 +0.181 (4%)
TWI Titan International 3.43 0.699 0.671 +0.028 (4%)
SMB Municipal Short Vaneck ETF 18.11 0.025 0.024 +0.001 (4%)
INDL India Bull 3X Direxion 32.95 2.42 2.324 +0.096 (4%)
FIBK First Interstate Ban 32.27 0.329 0.316 +0.013 (4%)
COPX G-X Copper Miners ETF 22.644 1.021 0.981 +0.04 (4%)
CRVL Corvel Cp 87.46 3.679 3.535 +0.144 (4%)
GXC S&P China SPDR 118.83 0.588 0.565 +0.023 (4%)
OPRX Optimizerx Corp 19.99 1.562 1.501 +0.061 (4%)
PGR Progressive Corp 96.86 3.595 3.456 +0.139 (4%)
CAAS China Automotive Sys 3.22 0.287 0.276 +0.011 (4%)
IRTC Irhythm Technologies Inc 233.33 27.83 26.773 +1.057 (4%)
MATW Matthews Intl Corp 23.54 1.136 1.093 +0.043 (4%)
TOL Toll Brothers Inc 44.75 2.473 2.381 +0.092 (4%)
RBCN Rubicon Technology 8.53 0.192 0.185 +0.007 (4%)
RFL Rafael Holdings Inc 17.70 0.796 0.767 +0.029 (4%)
TCX Tucows Inc Cl A 71.14 4.494 4.331 +0.163 (4%)
AXU Alexco Resource Corp 2.95 0.112 0.108 +0.004 (4%)
DD Du Pont De.Nemours Inc 59.29 2.327 2.245 +0.082 (4%)
RH Restoration Hardware Holdings 378.42 43.755 42.213 +1.542 (4%)
LODE Comstock Mining Inc 1.24 0.171 0.165 +0.006 (4%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 0.201 0.194 +0.007 (4%)
ERC Wells Fargo Advantage Multi-Sector 11.30 0.029 0.028 +0.001 (4%)
LND Brasilagro ADR 4.27 0.203 0.196 +0.007 (4%)
FTAG Indxx Global Agriculture ETF FT 22.60 0.736 0.711 +0.025 (4%)
ALB Albemarle Corp 97.96 5.627 5.439 +0.188 (3%)
FPAY Flexshopper Inc 1.86 0.03 0.029 +0.001 (3%)
NSC Norfolk Southern Corp 221.03 11.769 11.378 +0.391 (3%)
HERO Global X Video Games & Esports ETF 27.06 0.76 0.735 +0.025 (3%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 0.775 0.75 +0.025 (3%)
JSD Nuveen Short Duration Credit O 12.48 0.312 0.302 +0.01 (3%)
SMIT Schmitt Inds Inc 5.35 0.471 0.456 +0.015 (3%)
PCTY Paylocity Hld Corp 143.84 3.93 3.805 +0.125 (3%)
MNDO Mind C.T.I. Ltd 2.40 0.096 0.093 +0.003 (3%)
NG Novagold Resources Inc 11.62 1.287 1.247 +0.04 (3%)
NSIT Insight Enterpr 58.35 1.545 1.497 +0.048 (3%)
WMS Advanced Drainage Systems Inc 58.51 2.774 2.689 +0.085 (3%)
ADM Archer Daniels Midland 47.64 2.399 2.326 +0.073 (3%)
FNI Chindia ETF FT 48.015 1.214 1.177 +0.037 (3%)
XLI S&P 500 Industrial Sector SPDR 78.78 2.183 2.118 +0.065 (3%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 0.101 0.098 +0.003 (3%)
PKB Dynamic Building & Construction Invesco ETF 35.53 0.795 0.772 +0.023 (3%)
ACIA Acacia Communica 68.44 0.449 0.436 +0.013 (3%)
KF Korea Fund 30.245 0.727 0.706 +0.021 (3%)
VGK Europe ETF FTSE Vanguard 54.38 0.53 0.515 +0.015 (3%)
AZUL Azul S.A. ADR 15.83 2.372 2.305 +0.067 (3%)
TUP Tupperware Corp 26.32 7.317 7.112 +0.205 (3%)
LB L Brands Inc 30.16 2.191 2.131 +0.06 (3%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 0.437 0.425 +0.012 (3%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 0.258 0.251 +0.007 (3%)
IRBT Irobot Corp 78.23 2.68 2.609 +0.071 (3%)
HIBB Hibbett Sports Inc 40.03 7.274 7.083 +0.191 (3%)
CECE C E C O Envir 8.33 0.191 0.186 +0.005 (3%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 0.50 0.487 +0.013 (3%)
SACH Sachem Capital Corp 3.71 0.27 0.263 +0.007 (3%)
CTRN Citi Trends Inc 24.87 3.596 3.503 +0.093 (3%)
FDX Fedex Corp 242.78 27.525 26.818 +0.707 (3%)
HBM Hudbay Minerals Inc 4.72 0.466 0.454 +0.012 (3%)
GPL Great Panther Mining Ltd 1.02 0.078 0.076 +0.002 (3%)
FITB Fifth Third Bncp 21.74 0.904 0.881 +0.023 (3%)
CHW Calamos Gbl Dyn Inc 8.29 0.118 0.115 +0.003 (3%)
IBP Installed Building Products 97.49 7.506 7.317 +0.189 (3%)
GLP Global Partners LP 13.08 0.639 0.623 +0.016 (3%)
BBW Build-A-Bear Workshop 3.46 0.524 0.511 +0.013 (3%)
RS Reliance Steel & Aluminum Company 106.60 2.00 1.951 +0.049 (3%)
CMI Cummins Inc 211.90 5.681 5.544 +0.137 (2%)
BIF Boulder Growth & Income Fund Inc 10.28 0.125 0.122 +0.003 (2%)
DHY Credit Suisse High Yield Bond Fund 2.16 0.042 0.041 +0.001 (2%)
EFF Eaton Vance Floating-Rate Inco 14.47 0.126 0.123 +0.003 (2%)
CHMG Chemung Financial Cp 30.24 0.426 0.416 +0.01 (2%)
SKX Skechers U.S.A. 30.79 1.036 1.012 +0.024 (2%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 1.693 1.654 +0.039 (2%)
ABT Abbott Laboratories 106.86 2.711 2.649 +0.062 (2%)
HBANO Huntington Banc. Dep 25.685 0.044 0.043 +0.001 (2%)
IBND Intl Corp Bond ETF SPDR 36.089 0.221 0.216 +0.005 (2%)
MXE Mexico Equity and 8.17 0.092 0.09 +0.002 (2%)
JPI Nuveen Preferred and Income Term Fund 23.17 0.424 0.415 +0.009 (2%)
EFO Ultra MSCI EAFE Proshares 34.595 0.619 0.606 +0.013 (2%)
RUN Sunrun Inc 60.86 9.119 8.93 +0.189 (2%)
GGB Gerdau S.A. 3.90 0.341 0.334 +0.007 (2%)
VIS Industrials ETF Vanguard 147.50 3.357 3.29 +0.067 (2%)
NPO Enpro Industries 57.43 0.953 0.934 +0.019 (2%)
GIGM Gigamedia Ltd 2.88 0.051 0.05 +0.001 (2%)
SHBI Shore Bancshares Inc 10.64 0.614 0.602 +0.012 (2%)
CWB Convertible Secs Barclays Capital SPDR 68.38 0.982 0.963 +0.019 (2%)
PSP Global Listed Private Equity Invesco ETF 11.10 0.052 0.051 +0.001 (2%)
VSLR Vivint Solar Inc 33.24 5.055 4.958 +0.097 (2%)
NX Quanex Building Products Corp 18.38 1.283 1.259 +0.024 (2%)
IEV Europe 350 Ishares ETF 43.33 0.374 0.367 +0.007 (2%)
NAZ Nuveen Arizona Premium Fund 14.80 0.27 0.265 +0.005 (2%)
ACBI Atlantic Capital 11.90 0.377 0.37 +0.007 (2%)
NVGS Navigator Holdings 9.50 0.546 0.536 +0.01 (2%)
GGG Graco Inc 61.10 3.076 3.021 +0.055 (2%)
IID VOYA International High Dividend Equity 4.39 0.056 0.055 +0.001 (2%)
EDD Emerging Markets Domestic Debt Fund 5.88 0.056 0.055 +0.001 (2%)
HEI Heico Corp 111.35 3.664 3.60 +0.064 (2%)
BKF BRIC Ishares MSCI ETF 46.789 0.417 0.41 +0.007 (2%)
RILY B. Riley Financl 26.89 0.719 0.707 +0.012 (2%)
TVE Tennessee Valley Authority 26.20 0.183 0.18 +0.003 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 0.925 0.91 +0.015 (2%)
JBLU Jetblue Airways Cp 12.65 0.935 0.92 +0.015 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 0.373 0.367 +0.006 (2%)
MXI Global Materials Ishares ETF 72.515 2.447 2.408 +0.039 (2%)
DRW Wisdomtree Global Ex-US Real Estate Index 24.833 0.193 0.19 +0.003 (2%)
XHB S&P Homebuilders SPDR 53.16 1.483 1.46 +0.023 (2%)
NXPI Nxp Semiconductors 126.09 2.742 2.70 +0.042 (2%)
CNDT Conduent Inc 3.59 0.196 0.193 +0.003 (2%)
SYK Stryker Corp 206.38 10.353 10.196 +0.157 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 0.594 0.585 +0.009 (2%)
NLS Nautilus Group 15.98 2.297 2.263 +0.034 (2%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 1.02 1.005 +0.015 (1%)
PK Park Hotels & Resorts Inc 10.76 0.966 0.952 +0.014 (1%)
PRPL Purple Innovation Inc 22.02 1.453 1.432 +0.021 (1%)
SNSS Sunesis Pharmaceutic 1.52 0.631 0.622 +0.009 (1%)
UNAM Unico American Cp 5.08 0.353 0.348 +0.005 (1%)
DDS Dillard's 35.26 4.146 4.087 +0.059 (1%)
WWD Woodward Inc 83.18 1.23 1.213 +0.017 (1%)
VFC V.F. Corp 72.13 6.007 5.926 +0.081 (1%)
CCB Coastal Financial Corp 14.59 0.822 0.811 +0.011 (1%)
PIN India Invesco ETF 19.78 0.528 0.521 +0.007 (1%)
BWG Legg Mason Bw Global Income 12.52 0.076 0.075 +0.001 (1%)
ITIC Investors Title Company 137.00 3.936 3.885 +0.051 (1%)
STKS The One Group 2.10 0.243 0.24 +0.003 (1%)
ASA ASA Gold and Precious Metals 23.57 0.998 0.986 +0.012 (1%)
FCT Senior Floating Rate II 11.20 0.087 0.086 +0.001 (1%)
EGPT Egypt Index ETF Vaneck 25.095 0.089 0.088 +0.001 (1%)
MGPI MGP Ingredients Inc 39.72 1.699 1.68 +0.019 (1%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 0.274 0.271 +0.003 (1%)
ANF Abercrombie & Fitch Company 15.27 2.426 2.401 +0.025 (1%)
EPI Wisdomtree India Earnings Fund 24.02 0.799 0.791 +0.008 (1%)
GPC Genuine Parts Company 102.06 5.33 5.277 +0.053 (1%)
EXI Global Industrials Ishares ETF 95.023 2.57 2.546 +0.024 (1%)
PCEF CEF Income Composite Invesco ETF 20.84 0.107 0.106 +0.001 (1%)
ELLO Ellomay Capital Ltd 29.00 0.972 0.963 +0.009 (1%)
ESCA Escalade Inc 18.12 0.66 0.654 +0.006 (1%)
QNST Quinstreet Inc 15.165 1.263 1.252 +0.011 (1%)
RNA Avidity Biosciences Inc 34.31 3.732 3.70 +0.032 (1%)
SID Companhia Siderurgica Nacional 3.05 0.355 0.352 +0.003 (1%)
BICK BICK Index Fund FT 30.277 0.604 0.599 +0.005 (1%)
EIRL Ireland Ishares MSCI ETF 41.307 0.365 0.362 +0.003 (1%)
IPI Intrepid Potash Inc 10.52 1.866 1.851 +0.015 (1%)
NBN Northeast Bncp 19.14 0.584 0.58 +0.004 (1%)
EXPD Expeditors Intl 91.32 3.969 3.942 +0.027 (1%)
SLP Simulations Plus Inc 64.82 2.138 2.124 +0.014 (1%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 0.169 0.168 +0.001 (1%)
CHSCN CHS Inc Pfd B Srs 2 27.19 0.513 0.51 +0.003 (1%)
AME Amtek Inc 100.71 2.207 2.196 +0.011 (0%)
LOOP Loop Industries Inc 13.00 1.781 1.774 +0.007 (0%)
DMRC Digimarc Corp 18.50 2.095 2.088 +0.007 (0%)
UAL United Airlines Holdings Inc 36.97 1.47 1.465 +0.005 (0%)
XLB S&P 500 Materials Sector SPDR 65.72 2.463 2.459 +0.004 (0%)
IHC Independence Holding Company 39.10 3.293 3.288 +0.005 (0%)
TAN Solar Invesco ETF 55.22 3.051 3.048 +0.003 (0%)
ETN Eaton Corp 103.40 3.075 3.074 +0.001 (0%)
IYJ US Industrials Ishares ETF 168.35 2.962 2.961 +0.001 (0%)
CIIC Ciig Merger Corp Cl A 10.07 0.007 0.00 +0.007 (0%)
CXDC China Xd Plastics Company 1.16 0.003 0.00 +0.003 (0%)
EOLS Evolus Inc 3.87 0.046 0.00 +0.046 (0%)
ICPT Intercept Pharmaceuticals 41.90 -3.983 -3.988 +0.005 (0%)
AMPH Amphastar Pharma 19.57 -0.459 -0.46 +0.001 (0%)
LCII Lci Industries 107.27 -7.444 -7.462 +0.018 (0%)
NOK Nokia Corp 4.09 -0.37 -0.371 +0.001 (0%)
ACCO Acco Brands Corp 6.12 -0.36 -0.361 +0.001 (0%)
ACH Aluminum Corp of China Ltd 5.79 -0.325 -0.326 +0.001 (0%)
CAC Camden Natl Cp 30.77 -1.456 -1.461 +0.005 (0%)
PSTG Pure Storage Inc 14.48 -0.844 -0.847 +0.003 (0%)
SPTL SPDR Long Term Treasury Portfolio ETF 46.78 -0.256 -0.257 +0.001 (0%)
MERC Mercer Intl Inc 7.31 -0.475 -0.477 +0.002 (0%)
WEYS Weyco Gp Inc 17.03 -0.788 -0.792 +0.004 (1%)
MYD Blackrock Muniyield Fund 13.56 -0.183 -0.184 +0.001 (1%)
GWPH Gw Pharma ADR 100.18 -5.857 -5.889 +0.032 (1%)
BOCH Bank of Commerce Hld 7.13 -0.279 -0.281 +0.002 (1%)
REGN Regeneron Pharmaceuticals 555.24 -28.247 -28.464 +0.217 (1%)
FRBK Republic First Bcp 2.03 -0.131 -0.132 +0.001 (1%)
JKK Mstar Small-Cap Growth Ishares ETF 230.953 -2.076 -2.092 +0.016 (1%)
SHLX Shell Midstream Partners LP 9.62 -0.905 -0.912 +0.007 (1%)
GLT Glatfelter 13.99 -0.895 -0.902 +0.007 (1%)
NAT Nordic American Tanker Shipping Ltd 3.85 -0.253 -0.255 +0.002 (1%)
UTSI Utstarcom Holdings C 1.17 -0.249 -0.251 +0.002 (1%)
PCB Pacific City Finl Cp 9.33 -0.119 -0.12 +0.001 (1%)
TECH Bio-Techne Cp 243.90 -9.064 -9.142 +0.078 (1%)
JBSS John B Sanfilippo 75.63 -5.281 -5.328 +0.047 (1%)
BXP Boston Properties 84.87 -0.665 -0.671 +0.006 (1%)
NM Navios Maritime Holdings Inc 1.74 -0.105 -0.106 +0.001 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 166.30 -0.936 -0.945 +0.009 (1%)
MTP Midatech Pharma Ads 1.94 -0.102 -0.103 +0.001 (1%)
WES Western Midstream Partners LP 7.77 -0.917 -0.926 +0.009 (1%)
CPB Campbell Soup Company 45.44 -3.141 -3.174 +0.033 (1%)
DLPN Dolphin Entertainment Inc 0.725 -0.094 -0.095 +0.001 (1%)
HLX Helix Energy Solutions Group 3.06 -0.462 -0.467 +0.005 (1%)
FOCS Focus Financial Partners Inc Cl A 31.32 -2.949 -2.984 +0.035 (1%)
DES Wisdomtree U.S. Smallcap Div Fund 21.74 -0.246 -0.249 +0.003 (1%)
DFFN Diffusion Pharmaceuticals Inc 0.851 -0.082 -0.083 +0.001 (1%)
HURN Huron Consulting 39.94 -3.201 -3.242 +0.041 (1%)
CZNC Citizens Nrthn Cp 16.46 -0.686 -0.695 +0.009 (1%)
CVBF Cvb Financial Corp 17.22 -0.763 -0.773 +0.01 (1%)
GRUB Grubhub Inc 69.25 -1.917 -1.942 +0.025 (1%)
FGB Specialty Finance and Financial Fund 2.54 -0.226 -0.229 +0.003 (1%)
INPX Inpixon 1.02 -0.147 -0.149 +0.002 (1%)
TMF 20+ Year Trsy Bull 3X Direxion 40.21 -0.733 -0.743 +0.01 (1%)
MNP Western Asset Muni Partners Fund 14.45 -0.072 -0.073 +0.001 (1%)
IFMK Ifresh Inc 0.863 -0.071 -0.072 +0.001 (1%)
CBSH Commerce Bancshares 56.13 -1.663 -1.687 +0.024 (1%)
ABBV Abbvie Inc 90.11 -2.703 -2.742 +0.039 (1%)
PDM Piedmont Office Realty Trust 14.56 -0.619 -0.628 +0.009 (1%)
SPWH Sportsman's Wareh 13.52 -1.34 -1.36 +0.02 (1%)
FTDR Frontdoor Inc 41.90 -0.465 -0.472 +0.007 (1%)
JMP JMP Group Inc 2.34 -0.132 -0.134 +0.002 (1%)
NP Neenah Paper 40.61 -3.16 -3.208 +0.048 (2%)
EBAYL Ebay Inc 6.0% NTS 25.78 -0.131 -0.133 +0.002 (2%)
MYC Blackrock Muniyield California Fund 14.11 -0.065 -0.066 +0.001 (2%)
KYN Kayne Anderson MLP Investment Company 4.41 -0.315 -0.32 +0.005 (2%)
CAH Cardinal Health 47.68 -2.759 -2.803 +0.044 (2%)
MSCI MSCI Inc 344.96 -12.202 -12.401 +0.199 (2%)
CVI Cvr Energy Inc 13.36 -2.504 -2.545 +0.041 (2%)
OPGN Opgen Inc 2.17 -0.061 -0.062 +0.001 (2%)
WYY Widepoint Corp 0.539 -0.06 -0.061 +0.001 (2%)
EHT Eaton Vance High Income 2021 Ta 9.60 -0.059 -0.06 +0.001 (2%)
EPC Edgewell Personal Care 29.06 -0.289 -0.294 +0.005 (2%)
SFE Safeguard Scientifics 5.55 -0.344 -0.35 +0.006 (2%)
KNDI Kandi Techs Group 6.14 -0.385 -0.392 +0.007 (2%)
CDXC Chromadex Corp CS 4.46 -0.275 -0.28 +0.005 (2%)
YRD Yirendai Ltd 2.80 -0.381 -0.388 +0.007 (2%)
AMLP Alps Alerian MLP ETF 21.35 -1.287 -1.311 +0.024 (2%)
ATAX Amer First Mf Inv 4.13 -0.106 -0.108 +0.002 (2%)
ISBC Investors Bancorp 7.78 -0.159 -0.162 +0.003 (2%)
TCFC The Community Fin Cp 21.68 -0.476 -0.485 +0.009 (2%)
NYMX Nymox Pharm Corp 2.43 -0.261 -0.266 +0.005 (2%)
LPI Laredo Petroleum Holdings Inc 11.63 -2.245 -2.288 +0.043 (2%)
TLT 20+ Year Treas Bond Ishares ETF 163.57 -0.877 -0.894 +0.017 (2%)
SIJ Ultrashort Industrials Proshares 7.001 -0.359 -0.366 +0.007 (2%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.30 -1.833 -1.869 +0.036 (2%)
CORR Corenergy Infrastructure Trust Inc 6.61 -1.422 -1.45 +0.028 (2%)
TROW T Rowe Price Group 127.97 -4.31 -4.397 +0.087 (2%)
PHG Koninklijke Philips Electronics 46.48 -1.912 -1.951 +0.039 (2%)
CIEN Ciena Corp 41.03 -8.835 -9.018 +0.183 (2%)
ANTM Anthem Inc 264.19 -7.132 -7.281 +0.149 (2%)
TREE Lendingtree Inc 305.00 -0.993 -1.014 +0.021 (2%)
TTP Tortoise Pipeline & Energy Fund 13.03 -0.744 -0.76 +0.016 (2%)
EAST Eastside Distilling Inc 1.17 -0.093 -0.095 +0.002 (2%)
EVER Everquote Inc Cl A 39.11 -2.385 -2.438 +0.053 (2%)
OXBR Oxbridge Ord Shrs 1.03 -0.135 -0.138 +0.003 (2%)
NAKD Naked Brand Group Inc 0.143 -0.134 -0.137 +0.003 (2%)
JNJ Johnson & Johnson 149.18 -0.621 -0.635 +0.014 (2%)
UTI Universal Technical Institute Inc 6.65 -0.396 -0.405 +0.009 (2%)
LITE Lumentum Hld 71.51 -8.192 -8.379 +0.187 (2%)
PBH Prestige Brand Holdings 36.27 -0.944 -0.966 +0.022 (2%)
KFFB Kentucky First Fed 5.98 -0.209 -0.214 +0.005 (2%)
LBTYB Liberty Global Ord B 22.88 -0.459 -0.47 +0.011 (2%)
SCU Sculptor Capital Management Inc 11.81 -0.696 -0.713 +0.017 (2%)
TNAV Telenav Inc 3.96 -0.606 -0.621 +0.015 (2%)
GUT Gabelli Utility Trust 7.64 -0.04 -0.041 +0.001 (2%)
PRO Pros Holdings 32.77 -3.895 -3.993 +0.098 (2%)
ADI Analog Devices 114.91 -1.385 -1.42 +0.035 (2%)
VIST Vista Oil & Gas S.A.B. DE C.V. 2.35 -0.434 -0.445 +0.011 (2%)
PUK Prudential Public Ltd Company 29.99 -0.67 -0.687 +0.017 (2%)
BCX Blackrock Resources 6.34 -0.039 -0.04 +0.001 (2%)
BFS Saul Centers 25.81 -2.203 -2.26 +0.057 (3%)
AEY Addvantage Techs Group 2.04 -0.149 -0.153 +0.004 (3%)
CCNE Cnb Financial Corp 15.45 -0.781 -0.802 +0.021 (3%)
WWR Westwater Resources 1.73 -0.186 -0.191 +0.005 (3%)
MSN Emerson Radio Corp 0.664 -0.037 -0.038 +0.001 (3%)
HSDT Helius Medical Technologies Inc 0.418 -0.037 -0.038 +0.001 (3%)
BBSI Barrett Business S 52.88 -2.217 -2.277 +0.06 (3%)
BOXL Boxlight Corp Cl A 1.45 -0.254 -0.261 +0.007 (3%)
CLH Clean Harbors 55.94 -2.205 -2.266 +0.061 (3%)
VGLT Long-Term Govt Bond Vanguard 99.78 -0.541 -0.556 +0.015 (3%)
UUP DB US Dollar Index Bullish Fund Invesco 25.11 -0.107 -0.11 +0.003 (3%)
PAGP Plains Gp Holdings LP 6.82 -0.493 -0.507 +0.014 (3%)
LEDS Semileds Corp 2.77 -0.246 -0.253 +0.007 (3%)
CCLP CSI Compressco 1.00 -0.035 -0.036 +0.001 (3%)
PTCT Ptc Therapeutics 47.22 -1.095 -1.127 +0.032 (3%)
CLPR Clipper Realty Inc 6.19 -0.411 -0.423 +0.012 (3%)
KBSF Kbs Fashion Gp Ltd 1.80 -0.238 -0.245 +0.007 (3%)
MARPS Marine Petroleum U 1.689 -0.169 -0.174 +0.005 (3%)
DJCO Daily Journal Cp 256.24 -17.449 -17.964 +0.515 (3%)
WATT Energous Corp 3.18 -0.134 -0.138 +0.004 (3%)
CFR Cullen/Frost Bankers 67.92 -2.256 -2.324 +0.068 (3%)
MUH Blackrock Muniholdings Fund II 14.66 -0.132 -0.136 +0.004 (3%)
GFF Griffon Corp 19.60 -1.155 -1.19 +0.035 (3%)
OII Oceaneering International 4.17 -0.822 -0.847 +0.025 (3%)
MTX Minerals Technologies Inc 49.67 -0.359 -0.37 +0.011 (3%)
CHNR China Natural Res 1.10 -0.065 -0.067 +0.002 (3%)
NS Nustar Energy LP 11.93 -1.17 -1.206 +0.036 (3%)
TLH 10-20 Year Treas Bond Ishares ETF 166.35 -0.713 -0.735 +0.022 (3%)
SWX Southwest Gas Corp 62.00 -2.916 -3.007 +0.091 (3%)
ANDAU Andina Acquisition Corp III Unit 10.85 -0.032 -0.033 +0.001 (3%)
NOAH Noah Holdings Ltd 27.86 -0.925 -0.954 +0.029 (3%)
SJW SJW Corp 59.91 -2.137 -2.204 +0.067 (3%)
TCP TCP Pipelines 28.26 -2.134 -2.201 +0.067 (3%)
SHG Shinhan Financial Group Co. Ltd 23.86 -1.042 -1.075 +0.033 (3%)
BND Total Bond Market ETF Vanguard 88.34 -0.125 -0.129 +0.004 (3%)
FBIZ First Business Finan 15.07 -0.561 -0.579 +0.018 (3%)
PS Pluralsight Inc Cl A 16.85 -1.618 -1.67 +0.052 (3%)
DARE Dare Bioscience Inc 1.04 -0.031 -0.032 +0.001 (3%)
PANW Palo Alto Networks Inc 241.60 -5.808 -5.997 +0.189 (3%)
ECOM Channeladvisor Corp 13.97 -1.929 -1.992 +0.063 (3%)
PAA Plains All American Pipeline LP 6.62 -0.47 -0.486 +0.016 (3%)
SGRP Spar Group Inc 0.748 -0.088 -0.091 +0.003 (3%)
NR Newpark Resources 1.58 -0.262 -0.271 +0.009 (3%)
NOG Northern Oil and Gas 0.54 -0.116 -0.12 +0.004 (3%)
INFN Infinera Corp 6.21 -0.61 -0.631 +0.021 (3%)
NCSM Ncs Multistage Holdings Inc 0.572 -0.029 -0.03 +0.001 (3%)
PTNR Partner Comm Co. Ltd 3.886 -0.086 -0.089 +0.003 (3%)
MMLP Martin Midstrm LP 1.29 -0.257 -0.266 +0.009 (3%)
AMAT Applied Materials 56.15 -3.837 -3.972 +0.135 (3%)
NGG National Grid Transco Plc 54.75 -1.665 -1.724 +0.059 (3%)
BDX Becton Dickinson and Company 231.90 -14.423 -14.937 +0.514 (3%)
PFPT Proofpoint Inc 103.57 -5.201 -5.39 +0.189 (4%)
DSS Document Security Systems 5.50 -0.926 -0.96 +0.034 (4%)
ERH Wells Fargo Advantage Utilities and High 12.06 -0.408 -0.423 +0.015 (4%)
BCOV Brightcove Inc 10.19 -0.216 -0.224 +0.008 (4%)
TLRY Tilray Inc 5.34 -0.944 -0.979 +0.035 (4%)
BMRC Bank of Marin Bancrp 30.73 -1.07 -1.111 +0.041 (4%)
VALU Value Line Inc 25.13 -0.78 -0.81 +0.03 (4%)
AEZS Aeterna Zentaris 0.368 -0.077 -0.08 +0.003 (4%)
TCCO Technical Commctn Cp 3.35 -0.228 -0.237 +0.009 (4%)
BGI Birks Group Inc 0.62 -0.10 -0.104 +0.004 (4%)
SMN Ultrashort Basic Materials Proshares 13.373 -1.118 -1.163 +0.045 (4%)
CLB Core Laboratories N.V. 17.94 -2.261 -2.353 +0.092 (4%)
BXG Bluegreen Vacations Corp 5.44 -0.171 -0.178 +0.007 (4%)
BA Boeing Company 161.14 -4.753 -4.95 +0.197 (4%)
ASMB Assembly Biosciences 17.44 -2.188 -2.279 +0.091 (4%)
CFFN Capitol Fed Finl Inc 9.28 -0.286 -0.298 +0.012 (4%)
MRIN Marin Sotfware Incorporated 1.21 -0.119 -0.124 +0.005 (4%)
NXC Nuveen California Tax-Free Income 16.00 -0.071 -0.074 +0.003 (4%)
SBM Basic Materials Short Proshares 14.03 -0.52 -0.542 +0.022 (4%)
PAYC Paycom Software Inc 273.70 -9.826 -10.242 +0.416 (4%)
MBUU Malibu Boats Inc 49.50 -3.272 -3.411 +0.139 (4%)
OOMA Ooma Inc 13.03 -1.297 -1.353 +0.056 (4%)
APEI American Public Eduducation 27.98 -1.974 -2.061 +0.087 (4%)
CIO City Office REIT Inc 7.71 -0.544 -0.568 +0.024 (4%)
TIPT Tiptree Fncl Cl A 5.04 -0.336 -0.351 +0.015 (4%)
QLD Ultra QQQ Proshares 84.39 -24.998 -26.133 +1.135 (4%)
MFL Blackrock Muniholdings Investment Quality Fund 13.43 -0.044 -0.046 +0.002 (4%)
MYI Blackrock Muniyield Quality Fund III 13.41 -0.044 -0.046 +0.002 (4%)
IGN North American Tech-Multimedia Networking Ishare 47.64 -2.521 -2.636 +0.115 (4%)
KCE S&P Capital Markets ETF SPDR 58.376 -0.456 -0.477 +0.021 (4%)
SECO Secoo Holding ADR 2.31 -0.235 -0.246 +0.011 (4%)
IIN Intricon Corp 11.85 -0.064 -0.067 +0.003 (4%)
VOD Vodafone Grp Plc Ads 14.03 -0.704 -0.737 +0.033 (4%)
MUR Murphy Oil Corp 10.44 -2.015 -2.11 +0.095 (4%)
MFD Macquarie/First Trust Global 7.78 -0.148 -0.155 +0.007 (5%)
JT Jianpu Technology Inc 0.52 -0.042 -0.044 +0.002 (5%)
TKC Turkcell Iletisim Hizmetleri As 4.73 -0.272 -0.285 +0.013 (5%)
FTSI Fts International Inc 4.57 -0.563 -0.59 +0.027 (5%)
FTNT Fortinet Inc 117.28 -8.395 -8.80 +0.405 (5%)
MTZ Mastec Inc 43.46 -0.311 -0.326 +0.015 (5%)
PBF PBF Energy Inc 7.03 -1.152 -1.208 +0.056 (5%)
AMRN Amarin Corp Ads 4.17 -1.411 -1.48 +0.069 (5%)
PMBC Pacific Mercantile 3.63 -0.061 -0.064 +0.003 (5%)
APDN Applied Dna Scns 7.76 -0.386 -0.405 +0.019 (5%)
CNBKA Century Bancorp Inc 67.19 -2.975 -3.122 +0.147 (5%)
TUR Turkey Ishares MSCI ETF 19.95 -0.546 -0.573 +0.027 (5%)
QTWO Q2 Holdings Inc 89.56 -3.738 -3.924 +0.186 (5%)
AIHS Senmiao Technology Ltd 0.45 -0.06 -0.063 +0.003 (5%)
VG Vonage Holdings 10.31 -0.657 -0.69 +0.033 (5%)
TNK Teekay Tankers Ltd 12.14 -0.694 -0.729 +0.035 (5%)
GBT Global Blood Ther 55.33 -5.598 -5.881 +0.283 (5%)
MYSZ My Size Inc 0.97 -0.117 -0.123 +0.006 (5%)
FTFT Future Fintech Group Inc 2.12 -0.039 -0.041 +0.002 (5%)
OPTN Optinose Inc 4.32 -0.409 -0.43 +0.021 (5%)
ASIX Advansix Inc 12.77 -0.251 -0.264 +0.013 (5%)
IXC Global Energy Ishares ETF 17.85 -0.826 -0.869 +0.043 (5%)
JCS Commun Systems Inc 4.12 -0.285 -0.30 +0.015 (5%)
SLGL Sol-Gel Technologies Ltd 7.53 -0.095 -0.10 +0.005 (5%)
LIVN Livanova Plc OR Sh 44.71 -1.801 -1.896 +0.095 (5%)
NPTN Neophotonics Corp 6.14 -0.888 -0.935 +0.047 (5%)
FFIV F5 Networks Inc 120.84 -8.002 -8.43 +0.428 (5%)
WINS Wins Finance Holdings Inc 19.97 -3.375 -3.556 +0.181 (5%)
VIRC Virco MFG Cp 2.12 -0.149 -0.157 +0.008 (5%)
CRY Cryolife 17.38 -1.758 -1.853 +0.095 (5%)
NSPR Inspiremd Inc 0.354 -0.055 -0.058 +0.003 (5%)
PNBK Patriot Natl Bncp 6.01 -0.201 -0.212 +0.011 (5%)
AYX Alteryx Inc 107.93 -13.417 -14.151 +0.734 (5%)
WLFC Willis Lease Fin C 20.29 -1.367 -1.442 +0.075 (5%)
ZNGA Zynga Inc Cl A 8.46 -0.51 -0.538 +0.028 (5%)
AMNB American Natl Bksh 22.14 -0.687 -0.725 +0.038 (5%)
AEP American Electric Power Company 78.78 -1.206 -1.273 +0.067 (5%)
BBDC Barings Bdc Inc 8.09 -0.036 -0.038 +0.002 (5%)
BMY Bristol-Myers Squibb Company 59.27 -1.007 -1.063 +0.056 (5%)
NMRD Nemaura Med Inc 3.75 -1.055 -1.114 +0.059 (5%)
KELYB Kelly Services Inc Cl B 19.18 -2.838 -2.997 +0.159 (5%)
KLAC K L A-Tencor Corp 178.96 -13.419 -14.171 +0.752 (5%)
WOR Worthington Industries 39.77 -0.745 -0.787 +0.042 (5%)
MARA Marathon Patent Grou 1.92 -0.30 -0.317 +0.017 (5%)
THQ Tekla Healthcare Opportunities 18.04 -0.053 -0.056 +0.003 (5%)
AKAM Akamai Technologies 109.06 -1.746 -1.845 +0.099 (5%)
TER Teradyne Inc 76.37 -5.477 -5.788 +0.311 (5%)
UCC Ultra Consumer Services Proshares 67.646 -17.494 -18.489 +0.995 (5%)
ONB Old National Bncp 13.44 -0.439 -0.464 +0.025 (5%)
POR Portland General Electric Company 34.99 -3.535 -3.74 +0.205 (5%)
CSCO Cisco Systems Inc 39.81 -2.105 -2.228 +0.123 (6%)
OFC Corporate Office Properties 23.52 -0.804 -0.851 +0.047 (6%)
SOLO Electrameccanica Vehs Corp 2.58 -0.154 -0.163 +0.009 (6%)
GLMD Galmed Pharmaceutica 4.00 -0.393 -0.416 +0.023 (6%)
ERF Enerplus Corp 2.02 -0.426 -0.451 +0.025 (6%)
ASRT Assertio Therapeutics Inc 0.701 -0.068 -0.072 +0.004 (6%)
EBIX Ebix Inc 20.38 -1.832 -1.94 +0.108 (6%)
TNC Tennant Company 64.28 -2.627 -2.782 +0.155 (6%)
NGL Ngl Energy Partners LP 3.62 -0.372 -0.394 +0.022 (6%)
KOP Koppers Holdings Inc 22.57 -0.851 -0.902 +0.051 (6%)
SGA Saga Communications 22.71 -0.784 -0.831 +0.047 (6%)
USAP Universal Stainles 6.66 -0.40 -0.424 +0.024 (6%)
HNP Huaneng Power Intl 15.86 -0.716 -0.759 +0.043 (6%)
PPT Putnam Premier Income Trust 4.55 -0.083 -0.088 +0.005 (6%)
PSI Dynamic Semiconductors Invesco ETF 74.26 -2.815 -2.985 +0.17 (6%)
ADP Automatic Data Procs 135.09 -2.357 -2.50 +0.143 (6%)
PSB Business Parks 123.30 -4.185 -4.44 +0.255 (6%)
MMP Magellan Midstream Partners LP 36.92 -1.821 -1.932 +0.111 (6%)
NTCT Netscout Systems 22.275 -1.013 -1.076 +0.063 (6%)
EGOV Nic Inc 20.73 -0.809 -0.86 +0.051 (6%)
ZGNX Zogenix Inc 24.21 -0.079 -0.084 +0.005 (6%)
CIR Circor International 27.75 -0.583 -0.62 +0.037 (6%)
KLXE Klx Energy Services Holdings Inc 5.41 -1.166 -1.24 +0.074 (6%)
BKYI Bio-Key Intl Inc 0.474 -0.11 -0.117 +0.007 (6%)
CAJ Canon Inc 16.40 -0.642 -0.683 +0.041 (6%)
EXPR Express Inc 0.899 -0.14 -0.149 +0.009 (6%)
HIW Highwoods Properties 35.33 -1.00 -1.065 +0.065 (6%)
SWN Southwestern Energy Company 2.45 -0.20 -0.213 +0.013 (6%)
NTG Tortoise MLP Fund 15.72 -0.936 -0.997 +0.061 (6%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.24 -0.046 -0.049 +0.003 (6%)
XLNX Xilinx Inc 100.72 -1.011 -1.077 +0.066 (6%)
BBGI Beasley Brdcst Gr 1.33 -0.229 -0.244 +0.015 (6%)
EDNT Edison Nation Inc 1.80 -0.595 -0.634 +0.039 (6%)
CRS Carpenter Technology Corp 20.02 -1.232 -1.313 +0.081 (6%)
BSM Black Stone Minerals LP 6.26 -0.35 -0.373 +0.023 (6%)
NNA Navios Maritime Acquisition Corp 4.40 -0.393 -0.419 +0.026 (6%)
MOMO Momo Inc Ads 14.82 -2.735 -2.916 +0.181 (6%)
SUP Superior Industries International 1.46 -0.075 -0.08 +0.005 (6%)
XXII 22nd Century Group Inc 0.57 -0.06 -0.064 +0.004 (6%)
CHCI Comstock Hlds Cos 2.28 -0.313 -0.334 +0.021 (6%)
DSPG D S P Group Inc 13.60 -0.845 -0.902 +0.057 (6%)
PKO Pimco Income Opportunity Fund 23.30 -0.222 -0.237 +0.015 (6%)
VET Vermilion Energy Inc 3.03 -0.691 -0.738 +0.047 (6%)
UAN Cvr Partners LP 0.855 -0.044 -0.047 +0.003 (6%)
MTR Mesa Royalty Trust 3.79 -0.425 -0.454 +0.029 (6%)
APA Apache Corp 12.65 -1.258 -1.344 +0.086 (6%)
LC Lendingclub Corp 4.95 -0.278 -0.297 +0.019 (6%)
MMU Western Asset Managed Municipals Fund 12.28 -0.073 -0.078 +0.005 (6%)
APVO Aptevo Therapeutics Inc 7.80 -0.131 -0.14 +0.009 (6%)
BHTG Biohitech Global Inc 1.25 -0.16 -0.171 +0.011 (6%)
LRCX Lam Research Corp 307.21 -25.589 -27.358 +1.769 (6%)
OXSQ Oxford Square Capital Corp 2.55 -0.101 -0.108 +0.007 (6%)
TEI Templeton Emerging Markets 7.52 -0.086 -0.092 +0.006 (7%)
ADMP Adamis Pharmaceuticl 0.716 -0.043 -0.046 +0.003 (7%)
SHLO Shiloh Inds Inc 0.38 -0.444 -0.475 +0.031 (7%)
NETE Net Element Inc 6.22 -1.931 -2.066 +0.135 (7%)
SBS Cia DE Saneamento Basico Do Estado 8.83 -0.60 -0.642 +0.042 (7%)
GLL Ultrashort Gold Proshares 30.18 -0.613 -0.656 +0.043 (7%)
SMSI Smith Micro Software 3.72 -0.128 -0.137 +0.009 (7%)
AHC A.H. Belo Corp 1.42 -0.085 -0.091 +0.006 (7%)
NBL Noble Energy Inc 9.28 -0.481 -0.515 +0.034 (7%)
ELMD Electromed Inc 10.70 -2.616 -2.802 +0.186 (7%)
CRON Cronos Group Inc 5.29 -0.295 -0.316 +0.021 (7%)
CHS Chico's Fas 1.16 -0.126 -0.135 +0.009 (7%)
FEI First Trust MLP and Energy Inc 4.97 -0.21 -0.225 +0.015 (7%)
CVX Chevron Corp 78.21 -4.804 -5.148 +0.344 (7%)
AUBN Auburn Natl Bncp 40.00 -2.946 -3.159 +0.213 (7%)
STL Sterling Bancorp 11.21 -0.249 -0.267 +0.018 (7%)
AKBA Akebia Therapeutics 2.80 -4.149 -4.45 +0.301 (7%)
BLK Blackrock 556.92 -15.424 -16.544 +1.12 (7%)
CVY Zacks Multi-Asset Income Invesco ETF 17.08 -0.055 -0.059 +0.004 (7%)
UONEK Urban One Inc 0.898 -0.274 -0.294 +0.02 (7%)
TTWO Take-Two Interacti 158.49 -4.245 -4.556 +0.311 (7%)
DNP Duff & Phelps Utilities Income 10.27 -0.176 -0.189 +0.013 (7%)
ESLT Elbit Systems Ltd 124.96 -5.876 -6.311 +0.435 (7%)
PAGS Pagseguro Digital Ltd Cl A 37.50 -1.697 -1.823 +0.126 (7%)
DISCB Discovery Comm B 36.78 -0.995 -1.069 +0.074 (7%)
TLGT Teligent Inc. 1.12 -0.361 -0.388 +0.027 (7%)
KELYA Kelly Svcs Cl A 17.56 -0.187 -0.201 +0.014 (7%)
AAPL Apple Inc 106.84 -149.279 -160.605 +11.326 (7%)
PWOD Penns Woods Bancorp 20.86 -0.381 -0.41 +0.029 (7%)
CCI Crown Castle International Corp 159.68 -1.395 -1.502 +0.107 (7%)
HLNE Hamilton Lane Incorporated Cl A 63.33 -3.958 -4.265 +0.307 (7%)
OIS Oil States International 3.58 -0.655 -0.706 +0.051 (7%)
EPAY Bottomline Tech IN 42.885 -3.692 -3.981 +0.289 (7%)
THD Thailand Ishares MSCI ETF 66.30 -1.388 -1.497 +0.109 (7%)
DSE Duff & Phelps Select Energy ML 0.404 -0.038 -0.041 +0.003 (7%)
ZBRA Zebra Technologies 256.15 -11.727 -12.659 +0.932 (7%)
SMHI Seacor Marine Holdings Inc 2.37 -0.201 -0.217 +0.016 (7%)
NBY Novabay Pharmaceuticals 0.755 -0.138 -0.149 +0.011 (7%)
THR Thermon Group Holdings Inc 11.80 -1.288 -1.391 +0.103 (7%)
YORW York Water Company 44.07 -1.536 -1.659 +0.123 (7%)
SYRS Syros Pharmaceuticals 10.00 -1.336 -1.443 +0.107 (7%)
CGA China Green Agriculture 2.52 -0.137 -0.148 +0.011 (7%)
PNF Pimco New York Muni 11.68 -0.062 -0.067 +0.005 (7%)
CARG Cargurus Inc Cl A 23.33 -1.437 -1.553 +0.116 (7%)
TIF Tiffany & Company 116.26 -4.769 -5.155 +0.386 (7%)
PTVCA Protective Insurance Corp Cl A 15.27 -0.222 -0.24 +0.018 (8%)
PSCT S&P Smallcap Information Technology Invesco ETF 85.51 -2.877 -3.111 +0.234 (8%)
DGLY Digital Ally Inc 1.98 -0.331 -0.358 +0.027 (8%)
GILD Gilead Sciences Inc 65.05 -2.072 -2.241 +0.169 (8%)
DOX Amdocs Ltd Ord 57.995 -1.337 -1.446 +0.109 (8%)
PCOM Points Intl Ltd 10.32 -0.355 -0.384 +0.029 (8%)
NEP Nextera Energy Partners LP 57.66 -0.952 -1.03 +0.078 (8%)
MKSI Mks Instruments Inc 107.33 -7.696 -8.328 +0.632 (8%)
CEE Central Europe and Russia Fund 20.62 -0.498 -0.539 +0.041 (8%)
WMK Weis Markets 47.91 -1.262 -1.366 +0.104 (8%)
JAGX Jaguar Health Inc 0.358 -0.085 -0.092 +0.007 (8%)
CRAI Cra International 41.25 -1.478 -1.60 +0.122 (8%)
AAT American Assets Trust 25.16 -0.411 -0.445 +0.034 (8%)
PTR Petrochina Company Ltd 32.30 -1.415 -1.532 +0.117 (8%)
CELP Cypress Energy Partners LP 2.15 -0.411 -0.445 +0.034 (8%)
LTBR Lightbridge Corp 3.78 -0.785 -0.85 +0.065 (8%)
BRN Barnwell Industries 0.698 -0.084 -0.091 +0.007 (8%)
SHV Short Treasury Bond Ishares ETF 110.70 -0.012 -0.013 +0.001 (8%)
NPK National Presto Industries 85.74 -2.741 -2.97 +0.229 (8%)
RCUS Arcus Biosciences Inc 21.94 -0.778 -0.843 +0.065 (8%)
NH Nanthealth Inc 2.61 -0.584 -0.633 +0.049 (8%)
LFC China Life Insurance Company Ltd 11.92 -0.13 -0.141 +0.011 (8%)
CRTO Criteo S.A. Ads 12.48 -0.319 -0.346 +0.027 (8%)
ZAGG Zagg Inc 3.10 -0.106 -0.115 +0.009 (8%)
SSO Ultra S&P 500 Proshares 71.78 -19.002 -20.625 +1.623 (8%)
GTYH Gty Technology Holdings Inc 2.76 -0.303 -0.329 +0.026 (8%)
APRN Blue Apron Holdings Inc 7.00 -1.108 -1.203 +0.095 (8%)
FCBC First Community Bksh 18.97 -0.559 -0.607 +0.048 (8%)
IPDN Professional Diversity Network Inc 0.926 -0.197 -0.214 +0.017 (8%)
TYME Tyme Technologies 1.01 -0.104 -0.113 +0.009 (8%)
SNMP Sanchez Midstream Partners LP 0.296 -0.023 -0.025 +0.002 (8%)
CXP Columbia Property Trust Inc 11.37 -0.328 -0.357 +0.029 (8%)
LMFA Lm Funding America Inc 0.583 -0.215 -0.234 +0.019 (8%)
UCTT Ultra Clean Holdings 20.36 -2.993 -3.26 +0.267 (8%)
SCOR Comscore Inc 2.29 -0.347 -0.378 +0.031 (8%)
SFET Safe-T Group Ltd ADR 1.04 -0.19 -0.207 +0.017 (8%)
BEDU Bright Scholar Education Holdings Ltd 6.60 -0.48 -0.523 +0.043 (8%)
WETF Wisdomtree Invstmnts 3.43 -0.212 -0.231 +0.019 (8%)
CVE Cenovus Energy Inc 4.23 -0.312 -0.34 +0.028 (8%)
MTSI Macom Technology S 32.70 -2.361 -2.574 +0.213 (8%)
XOM Exxon Mobil Corp 37.19 -2.659 -2.90 +0.241 (8%)
VGSH Sht-Term Govt Bond Vanguard 62.08 -0.022 -0.024 +0.002 (8%)
IIVI I I V I Inc 38.22 -3.895 -4.25 +0.355 (8%)
ORBC Orbcomm Inc 3.81 -0.153 -0.167 +0.014 (8%)
AGIO Agios Pharmaceuticals 38.46 -2.698 -2.945 +0.247 (8%)
WU Western Union Company 22.65 -0.38 -0.415 +0.035 (8%)
UVV Universal Corp 43.30 -0.206 -0.225 +0.019 (8%)
TRP Tc Energy Corp. 45.85 -0.78 -0.852 +0.072 (8%)
XSPA Xpresspa Group Inc 1.92 -0.615 -0.672 +0.057 (8%)
LYL Dragon Victory Intl Ltd 1.00 -0.097 -0.106 +0.009 (8%)
MNLO Menlo Therapeutics Inc 1.35 -0.14 -0.153 +0.013 (8%)
AMKR Amkor Technology 11.25 -0.75 -0.82 +0.07 (9%)
IPHI Inphi Corp 105.02 -5.761 -6.299 +0.538 (9%)
GSH Guangshen Railway 9.41 -0.353 -0.386 +0.033 (9%)
CJJD China Jojo Drugstore 0.96 -0.16 -0.175 +0.015 (9%)
EEFT Euronet Worldwide 94.27 -3.658 -4.002 +0.344 (9%)
GEL Genesis Energy LP 4.97 -0.633 -0.693 +0.06 (9%)
WSR Whitestone REIT 6.17 -0.242 -0.265 +0.023 (9%)
EC Ecopetrol S.A. 11.09 -0.294 -0.322 +0.028 (9%)
MTL Mechel Oao 1.60 -0.063 -0.069 +0.006 (9%)
LFUS Littelfuse Inc 176.69 -1.412 -1.547 +0.135 (9%)
BAX Baxter International Inc 82.97 -1.347 -1.477 +0.13 (9%)
ROM Ultra Technology Proshares 51.90 -43.061 -47.216 +4.155 (9%)
EPM Evolution Petroleum Corp 2.50 -0.093 -0.102 +0.009 (9%)
AIRI Air Industries Group Inc 1.11 -0.062 -0.068 +0.006 (9%)
MTRN Materion Corp 52.00 -3.147 -3.452 +0.305 (9%)
ATEN A10 Networks Inc 7.28 -0.567 -0.622 +0.055 (9%)
PPSI Pioneer Pwr Sol 1.39 -0.112 -0.123 +0.011 (9%)
SPCB Supercom Ltd 0.877 -0.234 -0.257 +0.023 (9%)
SWCH Switch Inc 15.28 -1.107 -1.216 +0.109 (9%)
SVRA Savara Inc 1.27 -0.274 -0.301 +0.027 (9%)
PDFS Pdf Solutions Inc 19.22 -0.995 -1.094 +0.099 (9%)
ICHR Ichor Holdings Ltd 21.39 -3.475 -3.821 +0.346 (9%)
KMI Kinder Morgan 13.08 -0.611 -0.672 +0.061 (9%)
AEHR Aehr Test Systems 1.50 -0.26 -0.286 +0.026 (9%)
ZN Zion Oil & Gas Inc 0.232 -0.05 -0.055 +0.005 (9%)
VIVE Viveve Medical 0.546 -0.03 -0.033 +0.003 (9%)
BELFB BEL Fuse Inc Cl B 11.10 -0.438 -0.482 +0.044 (9%)
PHX Panhandle Royalty Company 1.79 -0.267 -0.294 +0.027 (9%)
DDD 3D Systems Corp 5.32 -0.385 -0.424 +0.039 (9%)
ISIG Insignia Systems 0.665 -0.069 -0.076 +0.007 (9%)
CVLT Commvault Systems 40.88 -0.719 -0.792 +0.073 (9%)
PGC Peapack Gladstone FI 16.46 -0.353 -0.389 +0.036 (9%)
PTE Polarityte Inc 1.10 -0.147 -0.162 +0.015 (9%)
SAFT Safety Ins Group Inc 70.76 -2.869 -3.162 +0.293 (9%)
COHR Coherent Inc 108.70 -7.059 -7.785 +0.726 (9%)
AFH Atlas Financial Hlds 0.21 -0.126 -0.139 +0.013 (9%)
TAYD Taylor Devices Inc 9.28 -0.586 -0.647 +0.061 (9%)
CNNE Cannae Holdings Inc 36.17 -0.618 -0.683 +0.065 (10%)
TSLA Tesla Inc 442.15 -549.345 -607.336 +57.991 (10%)
FN Fabrinet 62.17 -4.321 -4.777 +0.456 (10%)
IZEA Izea Inc 0.991 -0.142 -0.157 +0.015 (10%)
ET Energy Transfer LP 6.00 -0.34 -0.376 +0.036 (10%)
FPL First Trust New Opportunities M 3.82 -0.151 -0.167 +0.016 (10%)
BPT BP Prudhoe Bay Royalty Trust 1.71 -0.499 -0.552 +0.053 (10%)
NDP Tortoise Energy Independence F 10.80 -0.471 -0.521 +0.05 (10%)
NAOV Nanovibronix Inc 0.60 -0.328 -0.363 +0.035 (10%)
BSTC Biospecifics Tech Cp 56.79 -4.455 -4.931 +0.476 (10%)
OIH Oil Services Vaneck ETF 115.44 -6.921 -7.661 +0.74 (10%)
GEOS Geospace Technologie 6.21 -0.401 -0.444 +0.043 (10%)
NHF Nexpoint Credit Strategies Fund 9.22 -0.289 -0.32 +0.031 (10%)
MTSL Mer Telemanagement Solutions Ltd 1.20 -0.083 -0.092 +0.009 (10%)
RP Realpage Inc 57.81 -2.775 -3.076 +0.301 (10%)
ACST Acasti Pharma 0.216 -0.23 -0.255 +0.025 (10%)
KALU Kaiser Aluminum 59.98 -3.604 -3.996 +0.392 (10%)
TCDA Tricida Inc 11.36 -1.498 -1.661 +0.163 (10%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 6.05 -0.596 -0.661 +0.065 (10%)
SPTN Spartannash Company 17.93 -1.846 -2.049 +0.203 (10%)
ITI Iteris Inc 4.36 -0.272 -0.302 +0.03 (10%)
PRT Permrock Royalty Trust Trust Units 1.99 -0.136 -0.151 +0.015 (10%)
CLSN Celsion Corp 0.79 -0.271 -0.301 +0.03 (10%)
SYBX Synlogic Inc 2.15 -0.045 -0.05 +0.005 (10%)
CBTX Cbtx Inc 15.78 -0.385 -0.428 +0.043 (10%)
AMRS Amyris Inc 2.825 -0.518 -0.576 +0.058 (10%)
MVO Mv Oil Trust 2.66 -0.268 -0.298 +0.03 (10%)
ODT Odonate Therapeutics Inc 15.04 -7.678 -8.538 +0.86 (10%)
AAOI Applied Optoelect 10.29 -1.128 -1.255 +0.127 (10%)
NI NiSource Inc 21.98 -0.611 -0.68 +0.069 (10%)
UVSP Univest Corp of Penn 15.57 -0.371 -0.413 +0.042 (10%)
EIGR Eiger Biopharma 10.30 -0.415 -0.462 +0.047 (10%)
NML Neuberger Berman MLP Income Fun 2.56 -0.132 -0.147 +0.015 (10%)
ADXS Advaxis Inc 0.445 -0.044 -0.049 +0.005 (10%)
FPRX Five Prime Thera 4.03 -0.499 -0.556 +0.057 (10%)
STRA Strayer Education 91.31 -15.575 -17.357 +1.782 (10%)
CASI Casi Phrmactcls Inc 1.62 -0.113 -0.126 +0.013 (10%)
AHPI Allied Healthcare 5.77 -1.406 -1.568 +0.162 (10%)
SGLB Sigma Labs Inc 2.15 -0.217 -0.242 +0.025 (10%)
RCON Recon Technology Ltd 0.848 -0.173 -0.193 +0.02 (10%)
MSM Msc Industrial Direct Company 64.69 -1.22 -1.361 +0.141 (10%)
JAKK Jakks Pacific Inc 4.09 -0.172 -0.192 +0.02 (10%)
DNB Dun & Bradstreet Holdings Inc 24.80 -5.006 -5.588 +0.582 (10%)
AROC Archrock Inc 5.95 -0.455 -0.508 +0.053 (10%)
VNDA Vanda Pharmaceuticals 9.85 -0.609 -0.68 +0.071 (10%)
VDE Energy ETF Vanguard 44.50 -2.716 -3.033 +0.317 (10%)
LLIT Lianluo Smart Ltd 0.388 -0.06 -0.067 +0.007 (10%)
IO ION Geophysical Corp 1.64 -0.351 -0.392 +0.041 (10%)
ADTN Adtran Inc 10.48 -0.631 -0.705 +0.074 (10%)
VIPS Vipshop Holdings Ltd 16.65 -1.59 -1.777 +0.187 (11%)
RHE Regional Health Properties 1.26 -0.119 -0.133 +0.014 (11%)
RIG Transocean Inc 1.06 -0.355 -0.397 +0.042 (11%)
VEC Vectrus Inc 40.58 -2.144 -2.399 +0.255 (11%)
BRKS Brooks Automation 45.51 -2.781 -3.112 +0.331 (11%)
DXLG Destination XL Group 0.286 -0.042 -0.047 +0.005 (11%)
TAIT Taitron Components 2.37 -0.075 -0.084 +0.009 (11%)
EVA Enviva Partners LP 39.21 -0.657 -0.736 +0.079 (11%)
TRST Trustco Bank Corp NY 5.74 -0.166 -0.186 +0.02 (11%)
BAF Blackrock Income Inv Quality Trust 14.319 -0.124 -0.139 +0.015 (11%)
CALX Calix Inc 19.15 -0.403 -0.452 +0.049 (11%)
PBFX PBF Logistics LP 8.88 -0.584 -0.655 +0.071 (11%)
GNTY Guaranty Bancshares Inc 25.50 -0.698 -0.783 +0.085 (11%)
POWI Power Integratn 53.56 -18.896 -21.204 +2.308 (11%)
DBVT Dbv Technologies Ads 1.95 -0.467 -0.524 +0.057 (11%)
CTLT Catalent Inc 84.87 -0.794 -0.891 +0.097 (11%)
ELC Entergy Louisiana Llc 25.95 -0.049 -0.055 +0.006 (11%)
FE Firstenergy Corp 28.96 -0.678 -0.761 +0.083 (11%)
UNFI United Nat Foods 17.75 -0.987 -1.108 +0.121 (11%)
CTIB Cti Inds Corp 1.40 -0.334 -0.375 +0.041 (11%)
CDXS Codexis Inc 12.18 -0.439 -0.493 +0.054 (11%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 31.67 -1.762 -1.982 +0.22 (11%)
GMLP Golar Lng Partners 2.54 -0.072 -0.081 +0.009 (11%)
TRGP Targa Resources 15.36 -1.488 -1.674 +0.186 (11%)
MPC Marathon Petroleum Corp 32.28 -2.388 -2.691 +0.303 (11%)
UBT Ultra 20+ Year Treasury Proshares 66.43 -19.173 -21.61 +2.437 (11%)
NAVB Navidea Biopharmaceuticals Inc 2.94 -0.306 -0.345 +0.039 (11%)
BFY Blackrock New York Muni Trust II 13.76 -0.18 -0.203 +0.023 (11%)
WHD Cactus Inc Cl A 20.85 -1.135 -1.28 +0.145 (11%)
USAC USA Compression Partners LP 10.87 -0.289 -0.326 +0.037 (11%)
IEZ US Oil Equipment & Services Ishares ETF 8.54 -0.398 -0.449 +0.051 (11%)
BRLI Brilliant Acquisition Corp 9.80 -0.201 -0.227 +0.026 (11%)
RIOT Riot Blockchain Inc 3.05 -0.147 -0.166 +0.019 (11%)
AWX Avalon Holdings Corp 1.51 -0.085 -0.096 +0.011 (11%)
SCSC Scansource Inc 19.90 -2.623 -2.963 +0.34 (11%)
NXTD Nxt-Id Inc 0.336 -0.054 -0.061 +0.007 (11%)
EGY Vaalco Energy Inc 1.06 -0.046 -0.052 +0.006 (12%)
CHEK Check-Cap Ltd Ord 0.369 -0.069 -0.078 +0.009 (12%)
DIG Ultra Oil & Gas Proshares 58.30 -6.84 -7.733 +0.893 (12%)
SVVC Firsthand Technology 4.35 -0.236 -0.267 +0.031 (12%)
CBSHP Commerce BNC B Dep 25.00 -0.152 -0.172 +0.02 (12%)
DMLP Dorchester Minls 10.63 -0.507 -0.574 +0.067 (12%)
CLNC Colony Northstar Credit Real Estate Inc Class 5.44 -0.484 -0.548 +0.064 (12%)
FXN Energy Alphadex First Trust 6.17 -0.347 -0.393 +0.046 (12%)
MZA Muniyield Arizona Fund 14.40 -0.098 -0.111 +0.013 (12%)
PXLW Pixelworks Inc 2.20 -0.263 -0.298 +0.035 (12%)
PIM Putnam Master Intermediate Income 4.13 -0.045 -0.051 +0.006 (12%)
KMF Kayne Anderson Midstream Energy Fund 4.38 -0.112 -0.127 +0.015 (12%)
KEX Kirby Corp 39.68 -3.354 -3.804 +0.45 (12%)
BKH Black Hills Corp 54.32 -1.526 -1.731 +0.205 (12%)
JNPR Juniper Networks 23.27 -0.55 -0.624 +0.074 (12%)
STK Columbia Seligman Premium Technology 21.72 -0.386 -0.438 +0.052 (12%)
BTA Blackrock Long-Term Muni Advantage Trust 12.14 -0.089 -0.101 +0.012 (12%)
MNTX Manitex Intl Inc 4.43 -0.074 -0.084 +0.01 (12%)
HSTM Healthstream Inc 20.16 -0.775 -0.88 +0.105 (12%)
REX Rex American Resources Corp 66.88 -2.982 -3.386 +0.404 (12%)
IRIX Iridex Cp 1.96 -0.081 -0.092 +0.011 (12%)
OPK Opko Health Inc 3.17 -0.615 -0.699 +0.084 (12%)
ABEO Abeona Therapeutics 2.08 -0.341 -0.388 +0.047 (12%)
HFFG HF Foods Group Inc 7.07 -0.733 -0.834 +0.101 (12%)
GLBS Globus Maritime Limi 0.126 -0.029 -0.033 +0.004 (12%)
YGYI Youngevity International Inc 0.69 -0.174 -0.198 +0.024 (12%)
VIAV Viavi Solutions 11.93 -0.731 -0.832 +0.101 (12%)
VSH Vishay Intertechnology 15.74 -0.251 -0.286 +0.035 (12%)
CWBR Cohbar Inc 1.06 -0.20 -0.228 +0.028 (12%)
NBW Neuberger Berman California Intermediate Fund IN 13.09 -0.107 -0.122 +0.015 (12%)
IGI Western Asset Investment Grade Defined 21.29 -0.536 -0.612 +0.076 (12%)
AVDL Avadel Pharmaceuticals Plc 5.88 -1.107 -1.264 +0.157 (12%)
WBS Webster Financial Corp 27.47 -0.296 -0.338 +0.042 (12%)
RMCF Rocky MT Chocolate 3.14 -0.19 -0.217 +0.027 (12%)
ZSL Ultrashort Silver Proshares 7.71 -1.368 -1.563 +0.195 (12%)
MLVF Malvern Bncp 12.35 -0.042 -0.048 +0.006 (12%)
VBF Invesco Van Kampen Bond Fund 20.07 -0.231 -0.264 +0.033 (12%)
MIN MFS Intermediate Income Trust 3.85 -0.007 -0.008 +0.001 (12%)
IYE US Energy Ishares ETF 17.81 -0.95 -1.086 +0.136 (13%)
FLS Flowserve Corp 28.49 -0.551 -0.63 +0.079 (13%)
HFC Hollyfrontier Corp 21.99 -2.139 -2.446 +0.307 (13%)
EYEG Eyegate Pharma 3.80 -0.327 -0.374 +0.047 (13%)
CEI Camber Energy Inc 0.495 -0.151 -0.173 +0.022 (13%)
ADIL Adial Pharmaceuticals Inc 1.32 -0.096 -0.11 +0.014 (13%)
ALIM Alimera Sciences Inc 5.70 -0.259 -0.297 +0.038 (13%)
AUDC Audiocodes Ltd 30.89 -1.746 -2.002 +0.256 (13%)
RIBT Ricebran Technologie 0.453 -0.108 -0.124 +0.016 (13%)
ITRI Itron Inc 58.53 -3.12 -3.584 +0.464 (13%)
EEX Emerald Expositions Events Inc 2.59 -0.114 -0.131 +0.017 (13%)
AXAS Abraxas Petro Corp 0.169 -0.02 -0.023 +0.003 (13%)
SMRT Stein Mart Inc 0.074 -0.06 -0.069 +0.009 (13%)
MCI Massmutual Corporate Investors 12.97 -0.193 -0.222 +0.029 (13%)
KOPN Kopin Cp 1.35 -0.093 -0.107 +0.014 (13%)
CHIX G-X China Financials ETF 14.39 -0.299 -0.344 +0.045 (13%)
CBAN Colony Bankcorp Inc 10.75 -0.252 -0.29 +0.038 (13%)
ATVI Activision Blizzard 80.09 -0.94 -1.082 +0.142 (13%)
EOG Eog Resources 40.71 -3.325 -3.827 +0.502 (13%)
HBIO Harvard Bioscience 3.25 -0.125 -0.144 +0.019 (13%)
HSKA Heska Corp 98.82 -1.262 -1.454 +0.192 (13%)
INUV Inuvo Inc 0.392 -0.046 -0.053 +0.007 (13%)
GPRO Gopro Inc Cl A 4.02 -0.427 -0.492 +0.065 (13%)
XLE S&P 500 Energy Sector SPDR 33.61 -1.722 -1.985 +0.263 (13%)
CVV CVD Equipment Corp 2.87 -0.222 -0.256 +0.034 (13%)
TIGR Up Fintech Holding Ltd ADR 4.93 -0.346 -0.399 +0.053 (13%)
STMP Stamps.com Inc 225.88 -16.753 -19.322 +2.569 (13%)
CALM Cal-Maine Foods IN 39.03 -1.768 -2.04 +0.272 (13%)
SHIP Seanergy Maritime Hl 0.45 -0.247 -0.285 +0.038 (13%)
BLV Long Term Bond Index ETF Vanguard 112.63 -0.429 -0.495 +0.066 (13%)
XTNT Xtant Medical Holdings Inc 0.849 -0.084 -0.097 +0.013 (13%)
PLPC Preformed Line Prd 53.05 -1.38 -1.595 +0.215 (13%)
GWB Great Western Bancorp Inc 13.40 -0.46 -0.532 +0.072 (14%)
GPRK Geopark Hlds Lmtd 8.38 -0.624 -0.722 +0.098 (14%)
CSGS C S G Sys Intl 40.06 -1.909 -2.209 +0.30 (14%)
INVA Innoviva Inc 11.565 -0.732 -0.847 +0.115 (14%)
HEAR Turtle Beach Corp 17.99 -0.247 -0.286 +0.039 (14%)
CYBE Cyberoptics Cp 31.07 -2.343 -2.714 +0.371 (14%)
LMNX Luminex Corp 25.28 -3.241 -3.755 +0.514 (14%)
CRK Comstock Resources 5.11 -0.365 -0.423 +0.058 (14%)
ILTB 10+ Year USD Bond Ishares Core ETF 76.09 -0.308 -0.357 +0.049 (14%)
ARTNA Artesian Res Cp A 34.66 -0.658 -0.763 +0.105 (14%)
KEQU Kewaunee Scientifi 9.15 -0.307 -0.356 +0.049 (14%)
BIIB Biogen Inc 274.48 -3.418 -3.964 +0.546 (14%)
ACMR Acm Research Inc 72.84 -10.735 -12.452 +1.717 (14%)
WPX Wpx Energy Inc 4.78 -0.662 -0.768 +0.106 (14%)
GPP Green Plains Partners LP 7.10 -0.418 -0.485 +0.067 (14%)
TS Tenaris S.A. 10.91 -0.586 -0.68 +0.094 (14%)
NYF New York Muni Bond Ishares ETF 57.59 -0.137 -0.159 +0.022 (14%)
DXR Daxor Corp 15.12 -0.832 -0.966 +0.134 (14%)
NEW Puxin Ltd 9.50 -0.216 -0.251 +0.035 (14%)
MVT Blackrock Munivest Fund II 14.05 -0.037 -0.043 +0.006 (14%)
PDS Precision Drilling Corp 0.645 -0.037 -0.043 +0.006 (14%)
AWH Aspira Womans Health Inc. 2.87 -0.559 -0.65 +0.091 (14%)
UONE Urban One Inc 3.93 -2.44 -2.838 +0.398 (14%)
ACTG Acacia Res-Acacia 3.80 -0.061 -0.071 +0.01 (14%)
MNK Mallinckrodt Plc 1.37 -0.304 -0.354 +0.05 (14%)
VLO Valero Energy Corp 48.71 -3.316 -3.862 +0.546 (14%)
CYRN Cyren Ltd 1.03 -0.109 -0.127 +0.018 (14%)
AVRO Avrobio Inc 16.00 -0.658 -0.767 +0.109 (14%)
ACY Aerocentury Corp 2.26 -0.205 -0.239 +0.034 (14%)
PW Power REIT [Md] 19.65 -2.539 -2.961 +0.422 (14%)
BZM Blackrock Maryland Muni Trust 14.00 -0.102 -0.119 +0.017 (14%)
TLK P.T. Telekomunikasi Indonesia Tbk 19.22 -0.702 -0.819 +0.117 (14%)
RLH Red Lion Hotels Corp 2.29 -0.03 -0.035 +0.005 (14%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.719 -0.042 -0.049 +0.007 (14%)
AKER Akers Biosciences 2.55 -1.012 -1.181 +0.169 (14%)
VRTV Veritiv Corp 15.35 -0.847 -0.989 +0.142 (14%)
KRNY Kearny Financial 7.645 -0.178 -0.208 +0.03 (14%)
WF Woori Finance Holdings Co. Ltd 21.60 -0.178 -0.208 +0.03 (14%)
LNTH Lantheus Holdings 12.92 -0.35 -0.409 +0.059 (14%)
WNC Wabash National Corp 11.60 -0.326 -0.381 +0.055 (14%)
OSTK Overstock.com Inc 75.04 -5.613 -6.567 +0.954 (15%)
PXI DWA Energy Momentum Invesco ETF 14.17 -0.793 -0.928 +0.135 (15%)
XES S&P Oil & Gas Eqpt & Services SPDR 32.51 -1.576 -1.845 +0.269 (15%)
AMSWA Amer Software Inc 14.25 -1.042 -1.22 +0.178 (15%)
CVS CVS Corp 59.57 -2.732 -3.20 +0.468 (15%)
GURE Gulf Resources Inc 5.04 -0.285 -0.334 +0.049 (15%)
TSEM Tower Semiconductor 18.64 -0.965 -1.131 +0.166 (15%)
XENE Xenon Pharmaceuticals Inc 11.44 -0.337 -0.395 +0.058 (15%)
MDGS Medigus Ltd Ads 1.35 -0.122 -0.143 +0.021 (15%)
MMAC Mma Capital Mngt 23.50 -0.801 -0.939 +0.138 (15%)
NBRV Nabriva Therape Ads 0.582 -0.052 -0.061 +0.009 (15%)
GLUU Glu Mobile Inc 7.39 -0.543 -0.637 +0.094 (15%)
UEIC Universal Elect IN 39.76 -3.41 -4.002 +0.592 (15%)
AC Associated Capital Group Inc 37.30 -0.855 -1.005 +0.15 (15%)
RMTI Rockwell Medical IN 1.285 -0.182 -0.214 +0.032 (15%)
ALSK Alaska Commun Sys 2.255 -0.068 -0.08 +0.012 (15%)
TGP Teekay Lng Partners LP 10.94 -0.286 -0.337 +0.051 (15%)
GAIN Gladstone Investment 9.29 -0.185 -0.218 +0.033 (15%)
SRE Sempra Energy 119.98 -2.897 -3.414 +0.517 (15%)
HPR Highpoint Resources Corp 0.276 -0.028 -0.033 +0.005 (15%)
PXD Pioneer Natural Resources Company 95.78 -3.386 -3.992 +0.606 (15%)
INSW International Seaways Inc 16.52 -0.295 -0.348 +0.053 (15%)
ERUS Russia Ishares MSCI ETF 33.77 -0.584 -0.689 +0.105 (15%)
PXJ Dynamic Oil & Gas Services Invesco ETF 2.32 -0.105 -0.124 +0.019 (15%)
RELV Reliv Intl Inc 3.16 -0.149 -0.176 +0.027 (15%)
TYL Tyler Technologies 332.51 -6.653 -7.859 +1.206 (15%)
FCG Natural Gas ETF FT 6.84 -0.496 -0.586 +0.09 (15%)
EWU United Kingdom Ishares MSCI ETF 26.11 -0.159 -0.188 +0.029 (15%)
WHG Westwood Holdings Group Inc 11.44 -0.624 -0.738 +0.114 (15%)
IGE Natural Resources North American Ishares ETF 21.41 -0.405 -0.479 +0.074 (15%)
TYG Tortoise Energy Infrastructure Corp 15.84 -0.518 -0.613 +0.095 (16%)
CPHI China Pharma Holdings 0.367 -0.049 -0.058 +0.009 (16%)
EVN Eaton Vance Muni Income Trust 12.67 -0.049 -0.058 +0.009 (16%)
PETS Petmed Express Inc 30.62 -1.947 -2.305 +0.358 (16%)
BIOL Biolase Inc 0.305 -0.038 -0.045 +0.007 (16%)
NBLX Noble Midstream Partners LP 8.06 -0.559 -0.662 +0.103 (16%)
MAN Manpower Inc 70.69 -1.864 -2.208 +0.344 (16%)
SYN Synthetic Biologics Inc 0.519 -0.027 -0.032 +0.005 (16%)
USDP USD Partners LP 3.25 -0.145 -0.172 +0.027 (16%)
SOHO Sotherly Hotels 1.93 -0.134 -0.159 +0.025 (16%)
CEV Eaton Vance California Muni Income Trust 13.37 -0.091 -0.108 +0.017 (16%)
CIZN Citizens Hld Company 21.50 -0.701 -0.833 +0.132 (16%)
RETO Reto Eco-Solutions Inc 0.563 -0.132 -0.157 +0.025 (16%)
COCP Cocrystal Pharma Inc 1.00 -0.295 -0.351 +0.056 (16%)
LSCC Lattice Semicond 28.14 -0.489 -0.582 +0.093 (16%)
BSD Blackrock Strategic Muni Trust Inc 13.47 -0.141 -0.168 +0.027 (16%)
NYC New York City REIT Inc Cl A 13.50 -5.058 -6.027 +0.969 (16%)
NNDM Nano Dimension Ads 1.58 -0.172 -0.205 +0.033 (16%)
JKHY Jack Henry & Assoc 161.83 -8.318 -9.916 +1.598 (16%)
AXDX Accelerate Diagnosti 11.22 -1.439 -1.716 +0.277 (16%)
SNES Senestech Inc 1.57 -0.083 -0.099 +0.016 (16%)
RAVE Rave Restaurant Group 0.46 -0.057 -0.068 +0.011 (16%)
ANY Sphere 3D Corp 2.56 -0.206 -0.246 +0.04 (16%)
AEGN Aegion Corp 15.215 -0.736 -0.879 +0.143 (16%)
UTMD Utah Medical Prod 81.56 -2.186 -2.611 +0.425 (16%)
PEN Penumbra Inc 205.98 -9.208 -11.003 +1.795 (16%)
DCT Duck Creek Technologies Inc 40.41 -6.262 -7.483 +1.221 (16%)
BBK Blackrock Muni Trust 15.41 -0.087 -0.104 +0.017 (16%)
AMG Affiliated Managers Group 67.74 -1.807 -2.161 +0.354 (16%)
JE Just Energy Group Inc 0.285 -0.051 -0.061 +0.01 (16%)
PTEN Patterson-Uti Energy 3.45 -0.285 -0.341 +0.056 (16%)
CYCCP Cyclacel Pharmaceuti 5.30 -0.173 -0.207 +0.034 (16%)
HLIT Harmonic Inc 5.72 -0.137 -0.164 +0.027 (16%)
TELL Tellurian Inc 0.833 -0.071 -0.085 +0.014 (16%)
PE Parsley Energy 9.93 -0.622 -0.745 +0.123 (17%)
ITRM Iterum Therapeutics Plc 0.659 -0.156 -0.187 +0.031 (17%)
PXE Dynamic Energy Exploration & Production Invesco 8.55 -0.567 -0.68 +0.113 (17%)
ASML Asml Hld NY Reg 366.34 -3.952 -4.742 +0.79 (17%)
RNWK Realnetworks Inc 1.29 -0.035 -0.042 +0.007 (17%)
NNVC Nanoviricides Inc 4.31 -0.565 -0.678 +0.113 (17%)
TTNP Titan Pharma 0.209 -0.03 -0.036 +0.006 (17%)
PLT Plantronics 12.55 -1.957 -2.349 +0.392 (17%)
NYCB New York Community Bancorp 8.97 -0.384 -0.461 +0.077 (17%)
BGCP Bgc Partners Cl A 2.49 -0.104 -0.125 +0.021 (17%)
CMTL Comtech Telecom Company 15.45 -0.755 -0.908 +0.153 (17%)
OXFD Oxford Immunotec 12.87 -0.523 -0.629 +0.106 (17%)
CDTX Cidara Thera 3.13 -0.212 -0.255 +0.043 (17%)
CASS Cass Information Sys 38.27 -0.679 -0.817 +0.138 (17%)
CGC Canopy Growth Corp 16.36 -0.299 -0.36 +0.061 (17%)
GSK Glaxosmithkline Plc 39.26 -0.586 -0.706 +0.12 (17%)
XOP S&P Oil & Gas Expl & Prod SPDR 47.52 -2.971 -3.583 +0.612 (17%)
TFI Muni Bond ETF SPDR 51.96 -0.097 -0.117 +0.02 (17%)
VOC Voc Energy Trust 1.45 -0.164 -0.198 +0.034 (17%)
WBAI 500Wan.com Ltd 3.26 -0.082 -0.099 +0.017 (17%)
FPI Farmland Partners Inc 6.65 -0.106 -0.128 +0.022 (17%)
FULT Fulton Financial Cor 9.76 -0.178 -0.215 +0.037 (17%)
CAE Cae Inc 15.06 -0.226 -0.273 +0.047 (17%)
IVR Invesco Mortgage Capital Inc 2.85 -0.158 -0.191 +0.033 (17%)
SM Sm Energy Company 2.14 -0.45 -0.544 +0.094 (17%)
TCI Transcontinental Realty Investors 24.03 -0.292 -0.353 +0.061 (17%)
ALT Altimmune Inc 14.12 -3.642 -4.403 +0.761 (17%)
EXAS Exact Sciences Cor 77.47 -3.771 -4.561 +0.79 (17%)
BDSI Biodelivery Sci Intl 4.07 -0.167 -0.202 +0.035 (17%)
FDS Factset Research Systems Inc 336.40 -7.14 -8.638 +1.498 (17%)
IEP Icahn Enterprises 49.60 -0.872 -1.055 +0.183 (17%)
FORM Formfactor Inc 24.35 -2.164 -2.619 +0.455 (17%)
WTI W&T Offshore 1.98 -0.223 -0.27 +0.047 (17%)
SCKT Socket Mobile 1.31 -0.104 -0.126 +0.022 (17%)
QEP Qep Resources 1.12 -0.146 -0.177 +0.031 (18%)
ARA American Renal Associates 6.46 -0.146 -0.177 +0.031 (18%)
YI 111 Inc ADR 5.90 -0.315 -0.382 +0.067 (18%)
MHLD Maiden Holdings Ltd 1.26 -0.061 -0.074 +0.013 (18%)
BKCC Blackrock Cptl Invt 2.65 -0.075 -0.091 +0.016 (18%)
NXJ Nuveen New Jersey Divadv Fund 13.70 -0.028 -0.034 +0.006 (18%)
MFM MFS Muni Income Trust 6.49 -0.014 -0.017 +0.003 (18%)
FPH Five Point Holdings Llc Cl A 4.89 -0.042 -0.051 +0.009 (18%)
XELB XCEL Brands 0.761 -0.06 -0.073 +0.013 (18%)
STAF Staffing 360 Solutions Inc 0.62 -0.06 -0.073 +0.013 (18%)
NEPT Neptune Wellness Solutions Inc 2.50 -0.143 -0.174 +0.031 (18%)
REG Regency Centers Corp 40.07 -0.461 -0.561 +0.10 (18%)
EDRY Eurodry Ltd 3.66 -0.133 -0.162 +0.029 (18%)
ALLT Allot Communications 9.79 -0.77 -0.938 +0.168 (18%)
DVAX Dynavax Technologies 5.43 -0.793 -0.966 +0.173 (18%)
ALLK Allakos Inc 84.12 -1.00 -1.219 +0.219 (18%)
PQG Pq Group Holdings Inc 11.71 -0.374 -0.456 +0.082 (18%)
SMBK Smartfinancial Inc 13.90 -0.427 -0.521 +0.094 (18%)
CANF Can-Fite Biopharma Ltd 1.89 -0.168 -0.205 +0.037 (18%)
MRAM Everspin Technologies Inc 5.56 -0.322 -0.393 +0.071 (18%)
IEO US Oil & Gas Explor & Prod Ishares ETF 29.97 -1.657 -2.024 +0.367 (18%)
CVU CPI Aerostructures 2.66 -0.293 -0.358 +0.065 (18%)
SINO Sino-Global Shipping 1.65 -0.108 -0.132 +0.024 (18%)
SYPR Sypris Solutions 1.06 -0.018 -0.022 +0.004 (18%)
CPSH Cps Technologies 1.60 -0.175 -0.214 +0.039 (18%)
GBF Government/Credit Bond Ishares ETF 125.651 -0.157 -0.192 +0.035 (18%)
WEA Western Asset Bond Fund 13.478 -0.085 -0.104 +0.019 (18%)
ONTX Onconova Therapeutic 0.322 -0.219 -0.268 +0.049 (18%)
MG Mistras Group Inc 4.24 -0.098 -0.12 +0.022 (18%)
HTGM Htg Molecular Dia 0.355 -0.08 -0.098 +0.018 (18%)
CZWI Citizens Community 6.85 -0.062 -0.076 +0.014 (18%)
VTGN Vistagen Therap. Com 0.644 -0.031 -0.038 +0.007 (18%)
DVN Devon Energy Corp 9.78 -0.755 -0.926 +0.171 (18%)
FANG Diamondback Energy 33.77 -4.102 -5.032 +0.93 (18%)
APOP Cellect Biotechnology Ltd 2.18 -0.322 -0.395 +0.073 (18%)
LKCO Luokung Technology Corp 0.457 -0.075 -0.092 +0.017 (18%)
CUE Cue Biopharma Inc 17.30 -1.212 -1.487 +0.275 (18%)
PSCE S&P Smallcap Energy Invesco ETF 3.32 -0.163 -0.20 +0.037 (18%)
ADMA Adma Biologics 2.38 -0.233 -0.286 +0.053 (19%)
ESTE Earthstone Energy 2.65 -0.171 -0.21 +0.039 (19%)
CXO Concho Resources Inc 48.09 -1.842 -2.264 +0.422 (19%)
CALA Calithera Biosci Com 3.82 -0.379 -0.466 +0.087 (19%)
TWO Two Harbors Investments Corp 5.28 -0.074 -0.091 +0.017 (19%)
BAK Braskem S.A. 8.15 -0.126 -0.155 +0.029 (19%)
EIX Edison International 51.42 -0.767 -0.944 +0.177 (19%)
TYO 7-10 Year Treasury Bear -3X Direxion 7.801 -0.013 -0.016 +0.003 (19%)
TEUM Pareteum Corp 0.623 -0.026 -0.032 +0.006 (19%)
ACLS Axcelis Tech Inc 22.54 -1.939 -2.387 +0.448 (19%)
FTEK Fuel Tech Inc 0.758 -0.073 -0.09 +0.017 (19%)
CEO Cnooc Ltd 106.87 -3.403 -4.197 +0.794 (19%)
CWCO Cons Water Co. Inc 11.60 -0.561 -0.692 +0.131 (19%)
NICK Nicholas Fincl Inc 7.77 -0.278 -0.343 +0.065 (19%)
ADVM Adverum Biotechnlgs 12.38 -1.174 -1.449 +0.275 (19%)
CLR Continental Resources 14.86 -1.57 -1.938 +0.368 (19%)
CATM Cardtronics Inc 20.80 -1.314 -1.623 +0.309 (19%)
ANAB Anaptysbio Inc 16.08 -1.219 -1.507 +0.288 (19%)
HWC Hancock Whitney Corp 19.84 -0.127 -0.157 +0.03 (19%)
LXRX Lexicon Pharmaceutcl 1.62 -0.093 -0.115 +0.022 (19%)
QIWI Qiwi Plc ADR 16.61 -1.00 -1.237 +0.237 (19%)
BLUE Bluebird Bio 56.66 -2.772 -3.429 +0.657 (19%)
ASRV Ameriserv Financial 2.77 -0.097 -0.12 +0.023 (19%)
MRO Marathon Oil Corp 4.82 -0.485 -0.60 +0.115 (19%)
IHF US Healthcare Providers Ishares ETF 202.07 -1.742 -2.156 +0.414 (19%)
MTDR Matador Resources Company 8.85 -0.282 -0.349 +0.067 (19%)
CBIO Catalyst Bio 4.82 -0.282 -0.349 +0.067 (19%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.49 -0.021 -0.026 +0.005 (19%)
UXIN Uxin Ltd Ads 0.979 -0.109 -0.135 +0.026 (19%)
PETZ Tdh Holdings Inc 1.17 -0.071 -0.088 +0.017 (19%)
HYACU Haymaker Acquisition Corp Unit 10.37 -0.096 -0.119 +0.023 (19%)
REPH Recro Pharma Inc 2.48 -0.546 -0.677 +0.131 (19%)
BLRX Biolinerx Ltd 1.75 -0.108 -0.134 +0.026 (19%)
APT Alpha Pro Tech 14.17 -1.241 -1.54 +0.299 (19%)
ICON Iconix Brand Group 0.753 -0.099 -0.123 +0.024 (20%)
SYNL Synalloy Cp 6.22 -0.432 -0.537 +0.105 (20%)
GDP Goodrich Petroleum Corp 8.03 -0.246 -0.306 +0.06 (20%)
LNN Lindsay Corp 98.14 -1.225 -1.524 +0.299 (20%)
IDXG Interpace Diag Group 3.39 -0.601 -0.748 +0.147 (20%)
GEN Genesis Healthcare Inc 0.646 -0.049 -0.061 +0.012 (20%)
MODN Model N Inc 36.93 -0.913 -1.138 +0.225 (20%)
OAS Oasis Petroleum Inc 0.493 -0.081 -0.101 +0.02 (20%)
TILE Interface Inc 6.94 -0.32 -0.399 +0.079 (20%)
COMM Commscope Holding Company 9.63 -0.255 -0.318 +0.063 (20%)
SBR Sabine Royalty Trust 29.96 -0.295 -0.368 +0.073 (20%)
MPWR Monolithic Power Sys 253.94 -5.956 -7.436 +1.48 (20%)
GMO General Moly Inc 0.13 -0.028 -0.035 +0.007 (20%)
ENG Englobal Corp 0.856 -0.052 -0.065 +0.013 (20%)
NFBK Northfield Bncrp Del 9.84 -0.02 -0.025 +0.005 (20%)
POST Post Holdings Inc 85.57 -1.219 -1.524 +0.305 (20%)
NVEC Nve Corp 52.24 -2.217 -2.774 +0.557 (20%)
OXY Occidental Petroleum Corp 11.65 -1.601 -2.007 +0.406 (20%)
WDC Western Digital Cp 37.21 -0.236 -0.296 +0.06 (20%)
MITT Ag Mortgage Investment Trust 2.78 -0.114 -0.143 +0.029 (20%)
TKAT Takung Art Co. Ltd 0.87 -0.055 -0.069 +0.014 (20%)
BBF Blackrock Muni Income Trust 13.02 -0.051 -0.064 +0.013 (20%)
ENS Enersys Inc 69.18 -0.725 -0.91 +0.185 (20%)
MUB Natl Muni Bond Ishares ETF 115.96 -0.137 -0.172 +0.035 (20%)
LAND Gladstone Land Corp 15.36 -0.09 -0.113 +0.023 (20%)
HIMX Himax Technologies 3.55 -0.078 -0.098 +0.02 (20%)
BMRN Biomarin Pharmaceuticals 79.38 -10.878 -13.675 +2.797 (20%)
BX The Blackstone Group LP 52.70 -0.516 -0.649 +0.133 (20%)
MXC Mexco Energy Corp 4.39 -0.428 -0.539 +0.111 (21%)
ENLC Enlink Midstream Llc 2.62 -0.111 -0.14 +0.029 (21%)
ERIC Ericsson ADR 11.15 -0.14 -0.177 +0.037 (21%)
ACER Acer Therapeutics Inc 2.59 -0.401 -0.508 +0.107 (21%)
CNA Cna Financial Corp 31.54 -0.539 -0.683 +0.144 (21%)
PMD Psychemedics 4.69 -0.116 -0.147 +0.031 (21%)
BFRA Biofrontera Ag ADR 8.91 -0.893 -1.132 +0.239 (21%)
PFE Pfizer Inc 36.63 -0.381 -0.483 +0.102 (21%)
NIQ Nuveen Intermediate Duration Q 14.285 -0.026 -0.033 +0.007 (21%)
RSX Russia Vaneck ETF 21.87 -0.167 -0.212 +0.045 (21%)
DS Drive Shack Inc 1.39 -0.115 -0.146 +0.031 (21%)
MPLX Mplx LP 17.93 -0.393 -0.499 +0.106 (21%)
FEN Energy Income and Growth Fund 9.65 -0.289 -0.367 +0.078 (21%)
ATOS Atossa Genetics Inc 2.44 -0.47 -0.597 +0.127 (21%)
YVR Liquid Media Group Ltd 1.50 -0.107 -0.136 +0.029 (21%)
TGLS Tecnoglass Inc 5.28 -0.081 -0.103 +0.022 (21%)
TBPH Theravance Bio Ord 17.82 -0.611 -0.777 +0.166 (21%)
NVMI Nova Measuring Instr 49.62 -1.529 -1.945 +0.416 (21%)
RETA Reata Pharma 105.49 -9.174 -11.672 +2.498 (21%)
ITM Interm Muni ETF Vaneck 51.41 -0.055 -0.07 +0.015 (21%)
LFAC Lf Capital Acquistion Corp Cl A 10.567 -0.011 -0.014 +0.003 (21%)
PST Ultrashort 7-10 Year Treasury Proshares 15.175 -0.018 -0.023 +0.005 (22%)
LEJU Leju Holdings Ltd 2.18 -0.216 -0.276 +0.06 (22%)
SDPI Superior Drilling Products Inc 0.392 -0.072 -0.092 +0.02 (22%)
XNET Xunlei Ltd ADR 3.47 -0.194 -0.248 +0.054 (22%)
INTC Intel Corp 49.89 -0.678 -0.867 +0.189 (22%)
CMF California Muni Bond Ishares ETF 62.48 -0.093 -0.119 +0.026 (22%)
PCTI Pc-Tel Inc 6.12 -0.242 -0.31 +0.068 (22%)
SDOW Ultrapro Short Dow 30 Proshares 18.52 -0.705 -0.904 +0.199 (22%)
BCBP Bcb Bancorp Inc 8.20 -0.131 -0.168 +0.037 (22%)
COR Coresite Realty Corp 117.79 -2.015 -2.589 +0.574 (22%)
DYNT Dynatronics Cp 0.72 -0.042 -0.054 +0.012 (22%)
MPV Massmutual Participation Investors 11.172 -0.273 -0.351 +0.078 (22%)
AEMD Aethlon Medical 1.43 -0.091 -0.117 +0.026 (22%)
NTEC Intec Pharma Ord Shr 0.283 -0.028 -0.036 +0.008 (22%)
HII Huntington Ingalls Industries 149.18 -7.644 -9.84 +2.196 (22%)
UBX Unity Biotechnology Inc 3.84 -1.307 -1.683 +0.376 (22%)
TEO Telecom Argentina Stet France Telecom S.A. 7.18 -0.351 -0.452 +0.101 (22%)
HCHC Hc2 Holdings Inc 2.51 -0.132 -0.17 +0.038 (22%)
TEVA Teva Pharmaceutical Industries Ltd 9.48 -0.728 -0.938 +0.21 (22%)
HCAP Harvest Capital Cred 3.34 -0.159 -0.205 +0.046 (22%)
ACNB Acnb Corp 21.70 -0.424 -0.547 +0.123 (22%)
MTBC Mtbc Inc. 9.55 -0.386 -0.498 +0.112 (22%)
MTW Manitowoc Company 9.17 -0.659 -0.851 +0.192 (23%)
ATHX Athersys Inc 2.18 -0.14 -0.181 +0.041 (23%)
SPN Superior Energy Services 0.93 -0.098 -0.127 +0.029 (23%)
BKSC Bank of So Car Cp 16.50 -0.047 -0.061 +0.014 (23%)
SFUN Fang Holdings Ltd. 11.15 -0.417 -0.542 +0.125 (23%)
ESEA Euroseas Ltd 2.30 -0.13 -0.169 +0.039 (23%)
MHF Western Asset Muni High 7.40 -0.01 -0.013 +0.003 (23%)
CNST Constellation Pharmaceuticals Inc 22.04 -0.787 -1.024 +0.237 (23%)
FLR Fluor Corp 9.42 -0.657 -0.856 +0.199 (23%)
REI Ring Energy Inc 0.749 -0.112 -0.146 +0.034 (23%)
DXD Ultrashort Dow 30 Proshares 15.85 -0.345 -0.45 +0.105 (23%)
OGEN Oragenics Inc 0.714 -0.082 -0.107 +0.025 (23%)
USEG U S Energy Corp 5.00 -0.357 -0.466 +0.109 (23%)
LOGI Logitech Int S.A. 70.58 -0.691 -0.903 +0.212 (23%)
NURO Neurometrix Inc 1.70 -0.127 -0.166 +0.039 (23%)
IFF International Flavors & Fragrances 122.54 -0.713 -0.932 +0.219 (24%)
NSSC Napco Sec Tech Inc 23.30 -0.793 -1.037 +0.244 (24%)
EXTR Extreme Networks 4.155 -0.194 -0.254 +0.06 (24%)
EWM Malaysia Ishares MSCI ETF 26.12 -0.339 -0.444 +0.105 (24%)
MOTS Motus Gi Holdings Inc 1.04 -0.045 -0.059 +0.014 (24%)
NVCN Neovasc Inc 2.20 -0.08 -0.105 +0.025 (24%)
PRA Pro-Assurance Corp 14.74 -0.339 -0.445 +0.106 (24%)
CVCY Central Vly Cmty Bcp 12.20 -0.372 -0.489 +0.117 (24%)
GNUS Genius Brands International Inc 1.235 -0.216 -0.284 +0.068 (24%)
INGN Inogen Inc 28.77 -1.575 -2.071 +0.496 (24%)
ARLP Alliance Resource Pt 3.18 -0.06 -0.079 +0.019 (24%)
TEDU Tarena Intl ADR 1.62 -0.063 -0.083 +0.02 (24%)
GTE Gran Tierra Energy Inc 0.258 -0.025 -0.033 +0.008 (24%)
WOW Wideopenwest Inc 5.80 -0.05 -0.066 +0.016 (24%)
SRRA Sierra Oncology Inc 11.40 -0.312 -0.413 +0.101 (24%)
TXMD Therapeuticsmd Inc 1.45 -0.092 -0.122 +0.03 (25%)
TALO Talos Energy Inc 6.68 -0.751 -0.996 +0.245 (25%)
CPRX Catalyst Pharm Inc 3.36 -0.209 -0.278 +0.069 (25%)
GB Global Blue Group Holding Ag 7.43 -0.892 -1.187 +0.295 (25%)
BOSC Bos Better Online 2.52 -0.105 -0.14 +0.035 (25%)
SIFY Sify Techs Ltd Ads 1.10 -0.033 -0.044 +0.011 (25%)
TRXC Transenterix Inc 0.368 -0.027 -0.036 +0.009 (25%)
SBPH Spring Bank Ph CS 1.40 -0.039 -0.052 +0.013 (25%)
PLBC Plumas Bancorp 20.57 -0.104 -0.139 +0.035 (25%)
CUB Cubic Corp 44.37 -0.598 -0.80 +0.202 (25%)
FLT Fleetcor Technologies 241.86 -5.539 -7.414 +1.875 (25%)
GLPG Galapagos NV 139.27 -12.903 -17.293 +4.39 (25%)
LNG Cheniere Energy 50.52 -0.699 -0.937 +0.238 (25%)
SPI Spi Energy Co. Ads 1.14 -0.091 -0.122 +0.031 (25%)
AI Arlington Asset Investment Corp 2.73 -0.035 -0.047 +0.012 (26%)
AIM Aim Immunotech Inc 2.09 -0.233 -0.313 +0.08 (26%)
MGI Moneygram Intl 2.99 -0.087 -0.117 +0.03 (26%)
SRS Ultrashort Real Estate Proshares 14.75 -0.287 -0.386 +0.099 (26%)
BLIN Bridgeline Digital 1.95 -0.095 -0.128 +0.033 (26%)
ALE Allete Inc 53.41 -1.71 -2.306 +0.596 (26%)
NAK Northern Dynasty Minerals 1.11 -0.129 -0.174 +0.045 (26%)
INFO IHS Markit Ltd 79.11 -0.652 -0.881 +0.229 (26%)
VRSN Verisign Inc 204.68 -2.413 -3.266 +0.853 (26%)
XEC Cimarex Energy Company 26.06 -0.793 -1.074 +0.281 (26%)
CCR Consol Coal Resources LP 3.60 -0.121 -0.164 +0.043 (26%)
EVY Eaton Vance New York Muni Income Trust 13.05 -0.045 -0.061 +0.016 (26%)
VRTX Vertex Pharmaceutic 265.39 -3.939 -5.344 +1.405 (26%)
DRV Real Estate Bear 3X Direxion 14.19 -0.465 -0.631 +0.166 (26%)
TTI Tetra Technologies 0.58 -0.014 -0.019 +0.005 (26%)
HMTV Hemisphere Media A 8.75 -0.165 -0.224 +0.059 (26%)
FLIC First of Long Isla 15.30 -0.257 -0.349 +0.092 (26%)
PBCT People's United Finl 10.63 -0.226 -0.307 +0.081 (26%)
BLPH Bellerophon Ther Com 10.57 -0.658 -0.894 +0.236 (26%)
CRSP Crispr Therapeutics Ag 85.90 -1.752 -2.382 +0.63 (26%)
NAC Nuveen California Divadv Fund 14.64 -0.025 -0.034 +0.009 (26%)
DOG Dow 30 Short Proshares 44.05 -0.408 -0.555 +0.147 (26%)
INSG Inseego Corp 11.29 -0.299 -0.407 +0.108 (27%)
TDF Templeton Dragon Fund 22.15 -0.541 -0.738 +0.197 (27%)
UNTY Unity Bancorp Inc 12.69 -0.284 -0.388 +0.104 (27%)
EWS Singapore Ishares MSCI ETF 18.85 -0.101 -0.138 +0.037 (27%)
SMMT Summit Therapeu ADR 3.38 -0.09 -0.123 +0.033 (27%)
UTHR United Therapeutic 105.69 -2.044 -2.80 +0.756 (27%)
PRGX Prgx Global Inc 5.07 -0.172 -0.236 +0.064 (27%)
VEON Veon Ltd 1.38 -0.11 -0.151 +0.041 (27%)
BWFG Bankwell Financial 15.50 -0.067 -0.092 +0.025 (27%)
CLRO Clearone Inc 2.59 -0.083 -0.114 +0.031 (27%)
COP Conocophillips 35.87 -1.839 -2.53 +0.691 (27%)
MAIN Main Street Capital Corp 30.48 -0.22 -0.303 +0.083 (27%)
MCK Mckesson Corp 152.13 -0.566 -0.78 +0.214 (27%)
ABC Amerisourcebergen Corp 96.83 -1.691 -2.331 +0.64 (27%)
SATS Echostar Corp 28.45 -0.414 -0.571 +0.157 (28%)
MBII Marrone Bio Innov 1.21 -0.029 -0.04 +0.011 (28%)
REED Reeds Inc 1.02 -0.055 -0.076 +0.021 (28%)
GPOR Gulfport Energy Corp 0.72 -0.107 -0.148 +0.041 (28%)
NVEE Nv5 Global 51.47 -1.219 -1.688 +0.469 (28%)
EVBG Everbridge Inc 132.68 -6.166 -8.543 +2.377 (28%)
KOS Kosmos Energy Ltd 1.31 -0.155 -0.215 +0.06 (28%)
REK Real Estate Short Proshares 12.36 -0.111 -0.154 +0.043 (28%)
HAYN Haynes Intl Inc 19.44 -0.774 -1.074 +0.30 (28%)
THW Tekla World Healthcare Fund 14.46 -0.036 -0.05 +0.014 (28%)
ORGS Orgenesis Inc 5.36 -0.263 -0.366 +0.103 (28%)
DCI Donaldson Company 48.70 -0.548 -0.763 +0.215 (28%)
KT Korea Telecom Corp 9.89 -0.058 -0.081 +0.023 (28%)
ADES Advanced Emissions Solutions Inc 4.03 -0.131 -0.183 +0.052 (28%)
MBT Mobile Telesystems 9.01 -0.093 -0.13 +0.037 (28%)
LEE Lee Enterprises Inc 0.872 -0.025 -0.035 +0.01 (29%)
TYD 7-10 Year Treasury Bull 3X Direxion 67.965 -0.087 -0.122 +0.035 (29%)
SQNS Sequans Communications S A 6.24 -0.163 -0.229 +0.066 (29%)
UFPT U F P Tech Inc 41.82 -1.103 -1.551 +0.448 (29%)
HWKN Hawkins Inc 50.17 -0.369 -0.52 +0.151 (29%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.53 -0.056 -0.079 +0.023 (29%)
AB Alliancebernstein Holding LP 27.75 -0.255 -0.36 +0.105 (29%)
MPB Mid Penn Bancorp Inc 19.11 -0.342 -0.483 +0.141 (29%)
TDOC Teladoc Health Inc 205.43 -5.424 -7.66 +2.236 (29%)
EGRX Eagle Pharmaceuticals 39.83 -2.011 -2.844 +0.833 (29%)
JRJC China Finance Online 8.08 -0.396 -0.561 +0.165 (29%)
MARK Remark Holdings Inc 1.22 -0.144 -0.204 +0.06 (29%)
PVAC Penn VA Corp 10.35 -0.577 -0.818 +0.241 (29%)
FTI Technipfmc Plc 7.43 -0.31 -0.44 +0.13 (30%)
DIOD Diodes Inc 49.21 -0.642 -0.913 +0.271 (30%)
RGNX Regenxbio Inc 29.95 -1.461 -2.078 +0.617 (30%)
ZYNE Zynerba Pharma CS 3.70 -0.116 -0.165 +0.049 (30%)
CREG China Recycling Ener 2.45 -0.073 -0.104 +0.031 (30%)
AR Antero Resources Corp 3.11 -0.209 -0.298 +0.089 (30%)
HP Helmerich & Payne 16.21 -0.854 -1.218 +0.364 (30%)
DRRX Durect Corp 1.85 -0.136 -0.194 +0.058 (30%)
ABIO Arca Biopharma Inc 5.18 -0.42 -0.60 +0.18 (30%)
DCO Ducommun Inc 37.07 -0.566 -0.809 +0.243 (30%)
FAZ Financial Bear 3X Direxion 14.47 -0.326 -0.466 +0.14 (30%)
FLIR Flir Systems Inc 36.00 -1.14 -1.63 +0.49 (30%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 -0.295 -0.424 +0.129 (30%)
ASC Ardmore Shipping Corp 3.74 -0.175 -0.252 +0.077 (31%)
ICD Independence Contract Drilling Inc 2.73 -0.262 -0.379 +0.117 (31%)
APWC Asia Pacific Wire & Cable 1.078 -0.029 -0.042 +0.013 (31%)
ORAN Orange ADR 11.25 -0.158 -0.229 +0.071 (31%)
RGLS Regulus Therapeutics 0.553 -0.04 -0.058 +0.018 (31%)
ASX Ase Industrial Holding Co. Ltd 4.22 -0.091 -0.132 +0.041 (31%)
QDEL Quidel Cp 189.31 -22.763 -33.086 +10.323 (31%)
EKSO Ekso Bionics Holdings Inc 5.07 -0.205 -0.298 +0.093 (31%)
ATRO Astronics Cp 9.00 -0.464 -0.675 +0.211 (31%)
CYCC Cyclacel Pharmaceuti 3.74 -0.303 -0.441 +0.138 (31%)
ENTX Entera Bio Ltd 1.25 -0.151 -0.22 +0.069 (31%)
NMM Navios Maritime Partners LP 6.26 -0.256 -0.373 +0.117 (31%)
SAL Salisbury Bancorp 36.35 -0.642 -0.936 +0.294 (31%)
GRNQ Greenpro Capital Corp 1.06 -0.024 -0.035 +0.011 (31%)
TRN Trinity Industries 20.14 -0.219 -0.32 +0.101 (32%)
INSE Inspired Entertainment Inc 3.39 -0.065 -0.095 +0.03 (32%)
OFIX Orthofix Intl NV 29.85 -0.814 -1.19 +0.376 (32%)
DOGZ Dogness Corp Cl A 1.13 -0.054 -0.079 +0.025 (32%)
PBT Permian Basin Royalty Trust 2.83 -0.165 -0.242 +0.077 (32%)
SKF Ultrashort Financials Proshares 11.28 -0.156 -0.229 +0.073 (32%)
TRT Trio-Tech International 3.58 -0.032 -0.047 +0.015 (32%)
FMAO Farmers & Merch Banc 21.49 -0.30 -0.441 +0.141 (32%)
RKDA Arcadia Bio 3.07 -0.125 -0.184 +0.059 (32%)
CO Global Cord Blood Corp 3.50 -0.036 -0.053 +0.017 (32%)
FMY First Trust/Fidac Mortgage Income Fund 13.54 -0.036 -0.053 +0.017 (32%)
MBRX Moleculin Biotech CS 0.89 -0.065 -0.096 +0.031 (32%)
GNMK Genmark Diagnostics 13.615 -0.974 -1.443 +0.469 (32%)
GSKY Greensky Inc Cl A 4.39 -0.218 -0.323 +0.105 (33%)
GSAH GS Acquisition Holdings Corp II Cl A 11.03 -0.442 -0.655 +0.213 (33%)
CERS Cerus Corp 6.33 -0.147 -0.218 +0.071 (33%)
WMC Western Asset Mortgage Capital 2.18 -0.06 -0.089 +0.029 (33%)
TK Teekay Shipping Corp 2.50 -0.041 -0.061 +0.02 (33%)
SCWX Secureworks Corp CS 12.48 -0.088 -0.131 +0.043 (33%)
FCEL Fuelcell Energy Inc 2.615 -0.119 -0.178 +0.059 (33%)
QADA Qad Inc 42.64 -0.34 -0.509 +0.169 (33%)
NMZ Nuveen Muni High Income Opportunity 13.44 -0.006 -0.009 +0.003 (33%)
NOV National-Oilwell 11.74 -0.22 -0.33 +0.11 (33%)
PAVM Pavmed Inc 1.93 -0.054 -0.081 +0.027 (33%)
FBT Biotechnology Index NYSE ETF 157.24 -2.476 -3.723 +1.247 (33%)
KFY Korn/Ferry International 29.63 -0.374 -0.563 +0.189 (34%)
LMST Limestone Bancorp Inc 10.88 -0.22 -0.332 +0.112 (34%)
MEN Blackrock Munienhanced Fund 11.36 -0.043 -0.065 +0.022 (34%)
MHH Mastech Holdings Inc 20.16 -0.938 -1.42 +0.482 (34%)
EQT Eqt Corp 15.14 -0.307 -0.465 +0.158 (34%)
ORN Orion Group Holdings Inc 2.83 -0.095 -0.144 +0.049 (34%)
AT Atlantic Power Corp 2.08 -0.029 -0.044 +0.015 (34%)
RMBS Rambus Inc 13.71 -0.186 -0.283 +0.097 (34%)
PBIP Prudential Bancorp 10.56 -0.437 -0.666 +0.229 (34%)
MOSY Mosys Inc 1.60 -0.04 -0.061 +0.021 (34%)
TMST Timken Steel Corp 3.82 -0.12 -0.183 +0.063 (34%)
UIS Unisys Corp 11.68 -0.019 -0.029 +0.01 (34%)
NKSH Natl Bankshares Inc 25.60 -0.27 -0.413 +0.143 (35%)
EBF Ennis Inc 17.92 -0.064 -0.098 +0.034 (35%)
AZRX Azurrx Biopharma Inc 0.815 -0.047 -0.072 +0.025 (35%)
TTMI TTM Technologies 11.455 -0.156 -0.239 +0.083 (35%)
KOF Coca Cola Femsa S.A.B. DE C.V. 41.81 -0.575 -0.882 +0.307 (35%)
KNSA Kiniksa Pharmaceuticals Ltd 17.24 -0.738 -1.133 +0.395 (35%)
BBH Biotech Vaneck ETF 157.51 -1.732 -2.663 +0.931 (35%)
PSX Phillips 66 59.82 -1.431 -2.201 +0.77 (35%)
GENE Genetic Tech Spn Ads 3.73 -0.037 -0.057 +0.02 (35%)
ETW Eaton Vance Corp 8.88 -0.024 -0.037 +0.013 (35%)
PDI Pimco Dynamic Income Fund 24.60 -0.079 -0.122 +0.043 (35%)
NESR National Energy Services Reunited Corp 7.15 -0.13 -0.201 +0.071 (35%)
RGP Resources Connection Inc. 12.01 -0.191 -0.296 +0.105 (35%)
AGMH Agm Group Holdings Inc Cl A 15.10 -0.358 -0.555 +0.197 (36%)
SEF Financials Short Proshares 18.91 -0.107 -0.166 +0.059 (36%)
VCLT Long-Term Corp Bond Vanguard 108.27 -0.272 -0.422 +0.15 (36%)
POLA Polar Power Inc 1.85 -0.179 -0.278 +0.099 (36%)
SREV Servicesrce Intl Inc 1.54 -0.036 -0.056 +0.02 (36%)
GNCA Genocea Biosciences 2.35 -0.054 -0.084 +0.03 (36%)
FNLC First Bancorp Inc 20.91 -0.194 -0.302 +0.108 (36%)
SIMO Silicon Motion Techn 37.88 -1.102 -1.716 +0.614 (36%)
UNIT Uniti Group Inc 9.55 -0.084 -0.131 +0.047 (36%)
SASR Sandy Spring Bancorp 23.955 -0.141 -0.22 +0.079 (36%)
VCF Delaware Colorado Muni Income Fund Inc 13.86 -0.03 -0.047 +0.017 (36%)
BSRR Sierra Bancorp 18.13 -0.157 -0.246 +0.089 (36%)
MCEP Mid-Con Energy Partn 2.69 -0.164 -0.257 +0.093 (36%)
OSPN Onespan Inc 22.70 -1.051 -1.647 +0.596 (36%)
EVOL Evolving Systems Inc 1.07 -0.04 -0.063 +0.023 (37%)
CMCM Cheetah Mobile Inc 2.10 -0.099 -0.156 +0.057 (37%)
HNRG Hallador Energy Company 0.72 -0.026 -0.041 +0.015 (37%)
ATOM Atomera Inc 10.58 -0.193 -0.305 +0.112 (37%)
CBLI Cleveland Biolabs 2.10 -0.043 -0.068 +0.025 (37%)
SNGX Soligenix Inc 2.00 -0.046 -0.073 +0.027 (37%)
WVVI Willamette Valley 6.39 -0.063 -0.10 +0.037 (37%)
MGY Magnolia Oil & Gas Corp 6.10 -0.116 -0.185 +0.069 (37%)
ROAD Construction Partners Inc Cl A 18.36 -0.089 -0.142 +0.053 (37%)
CLBS Caladrius Bio 1.92 -0.062 -0.099 +0.037 (37%)
BRY Berry Pete Corp 4.03 -0.179 -0.286 +0.107 (37%)
TAT Transatlantic Petroleum Ltd 0.247 -0.015 -0.024 +0.009 (38%)
DZSI Dasan Zhone Solutions Inc 10.34 -0.083 -0.133 +0.05 (38%)
OSUR Orasure Tech Inc 12.58 -0.863 -1.383 +0.52 (38%)
ACOR Acorda Therapeutics 0.54 -0.043 -0.069 +0.026 (38%)
ALNY Alnylam Pharmaceuticals 132.26 -3.69 -5.925 +2.235 (38%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 -0.224 -0.36 +0.136 (38%)
HPE Hewlett Packard Enterprise Comp 9.50 -0.084 -0.135 +0.051 (38%)
VIVO Meridian Bioscience 16.65 -1.076 -1.73 +0.654 (38%)
APTX Aptinyx Inc 3.47 -0.172 -0.277 +0.105 (38%)
ADRO Aduro Biotech 2.76 -0.096 -0.155 +0.059 (38%)
GSV Gold Standard Ventures Corp 0.847 -0.013 -0.021 +0.008 (38%)
WHLM Wilhelmina Intl 3.17 -0.141 -0.228 +0.087 (38%)
PLUS Eplus Inc 75.21 -0.675 -1.093 +0.418 (38%)
FIXX Homology Medicines Inc 11.525 -0.565 -0.918 +0.353 (38%)
BCRX Biocryst Pharma Inc 4.01 -0.108 -0.176 +0.068 (39%)
CRUS Cirrus Logic Inc 59.93 -0.841 -1.371 +0.53 (39%)
PLAB Photronics Inc 10.165 -0.503 -0.82 +0.317 (39%)
CLRB Cellectar Biosc 1.21 -0.038 -0.062 +0.024 (39%)
DGX Quest Diagnostics Inc 113.87 -1.802 -2.948 +1.146 (39%)
TRMD Torm Plc Cl A 7.17 -0.161 -0.264 +0.103 (39%)
APEN Apollo Endosurgery Inc 1.48 -0.039 -0.064 +0.025 (39%)
VERI Veritone Inc 9.62 -0.942 -1.553 +0.611 (39%)
OCC Optical Cable Corp 2.51 -0.02 -0.033 +0.013 (39%)
XELA Exela Technologies Inc 0.416 -0.02 -0.033 +0.013 (39%)
CTIC Cti Biopharm Corp 1.13 -0.044 -0.073 +0.029 (40%)
BV Brightview Holdings Inc 12.16 -0.088 -0.146 +0.058 (40%)
QTNT Quotient Ltd Ord 5.66 -0.365 -0.606 +0.241 (40%)
BNO US Brent Oil 11.01 -0.268 -0.445 +0.177 (40%)
AGTC Applied Genetic Tech 5.49 -0.162 -0.269 +0.107 (40%)
XBIO Xenetic Biosciences Inc 0.99 -0.059 -0.098 +0.039 (40%)
PTN Palatin Technologies 0.538 -0.015 -0.025 +0.01 (40%)
RESN Resonant Inc 2.50 -0.063 -0.105 +0.042 (40%)
CLS Celestica Inc 7.68 -0.157 -0.262 +0.105 (40%)
CME CME Group Inc 169.05 -1.004 -1.681 +0.677 (40%)
VTVT Vtv Theraptcs Cl A 2.07 -0.111 -0.186 +0.075 (40%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.89 -1.214 -2.039 +0.825 (40%)
HOLI Hollysys Automation 11.36 -0.29 -0.49 +0.20 (41%)
CMRX Chimerix Inc 2.85 -0.169 -0.286 +0.117 (41%)
NTN Ntn Buzztime 1.99 -0.131 -0.222 +0.091 (41%)
IART Integra Lifesciences 46.62 -0.806 -1.366 +0.56 (41%)
CW Curtiss-Wright Corp 98.70 -1.088 -1.847 +0.759 (41%)
RAD Rite Aid Corp 13.44 -0.606 -1.032 +0.426 (41%)
SMED Sharps Compliance 7.59 -0.024 -0.041 +0.017 (41%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 -0.072 -0.123 +0.051 (41%)
CREE Cree Inc 62.37 -0.734 -1.256 +0.522 (42%)
MYL Mylan NV Ord Shs 15.73 -0.133 -0.228 +0.095 (42%)
GBAB Guggenheim Build America Bonds 23.90 -0.007 -0.012 +0.005 (42%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 -0.138 -0.237 +0.099 (42%)
BPTH Bio-Path Holdings 4.44 -0.178 -0.307 +0.129 (42%)
SEED Origin Agritech Ltd 9.68 -0.471 -0.813 +0.342 (42%)
DPZ Domino's Pizza Inc 397.59 -2.98 -5.148 +2.168 (42%)
QUIK Quicklogic Corp 3.29 -0.114 -0.197 +0.083 (42%)
DEM Wisdomtree EM High Div Fund 37.38 -0.104 -0.18 +0.076 (42%)
ATRI Atrion Corp 656.89 -5.269 -9.195 +3.926 (43%)
CHIE G-X China Energy ETF 8.461 -0.055 -0.096 +0.041 (43%)
BNTC Benitec Biopharma Ltd 6.77 -0.38 -0.664 +0.284 (43%)
CBL Cbl & Associates Properties 0.199 -0.008 -0.014 +0.006 (43%)
FBNC First Bancorp [Nc] 21.22 -0.228 -0.401 +0.173 (43%)
ARCT Arcturus Therapeutics Ltd 46.89 -2.628 -4.628 +2.00 (43%)
NVFY Nova Lifestyle Inc 1.66 -0.043 -0.076 +0.033 (43%)
RCMT R C M Tech Inc 1.59 -0.048 -0.085 +0.037 (44%)
YANG FTSE China Bear 3X Direxion 23.42 -0.136 -0.241 +0.105 (44%)
SMCI Super Micro Computer 26.95 -0.367 -0.653 +0.286 (44%)
SCYX Scynexis Inc 5.34 -0.078 -0.139 +0.061 (44%)
LPTH Lightpath Tech Inc 2.595 -0.144 -0.257 +0.113 (44%)
CNC Centene Corp 61.13 -1.212 -2.171 +0.959 (44%)
YY YY Inc 81.05 -0.903 -1.618 +0.715 (44%)
NEOG Neogen Cp 75.43 -0.186 -0.334 +0.148 (44%)
LDOS Leidos Holdings Inc 90.06 -0.93 -1.673 +0.743 (44%)
AKTX Akari Therapeutics 1.73 -0.046 -0.083 +0.037 (45%)
HPF John Hancock Pfd II 18.19 -0.031 -0.056 +0.025 (45%)
TPVG Triplepoint Venture Growth Bdc 11.42 -0.047 -0.085 +0.038 (45%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.496 -0.814 -1.478 +0.664 (45%)
PMT Pennymac Mortgage Investment Trust 17.47 -0.11 -0.20 +0.09 (45%)
IMOS Chipmos Tech 20.17 -0.304 -0.553 +0.249 (45%)
OKE Oneok Inc 27.54 -0.441 -0.803 +0.362 (45%)
VKTX Viking Thera 6.84 -0.279 -0.509 +0.23 (45%)
OPRA Opera Ltd ADR 8.74 -0.173 -0.316 +0.143 (45%)
VREX Varex Imaging Corp 12.43 -0.636 -1.162 +0.526 (45%)
ATV Acorn International 14.31 -0.192 -0.351 +0.159 (45%)
OCX Oncocyte Corp 1.40 -0.035 -0.064 +0.029 (45%)
SFST Southern First Bancs 26.39 -0.312 -0.571 +0.259 (45%)
RXL Ultra Health Care Proshares 129.128 -0.335 -0.614 +0.279 (45%)
IBIO Ibio Inc 2.46 -0.183 -0.336 +0.153 (46%)
VYGR Voyager Therapeut 11.61 -0.321 -0.592 +0.271 (46%)
PDLB Pdl Community Bancorp 8.90 -0.117 -0.216 +0.099 (46%)
BMRA Biomerica Inc 7.56 -0.293 -0.541 +0.248 (46%)
FCCY 1st Constitution Bcp 12.40 -0.131 -0.243 +0.112 (46%)
SNDE Sundance Energy Australia Ltd 2.17 -0.118 -0.219 +0.101 (46%)
CDEV Centennial Resource Development Inc 0.74 -0.057 -0.106 +0.049 (46%)
ZTR Virtus Global Divd & Income Fund 8.04 -0.051 -0.095 +0.044 (46%)
RVP Retractable Technologies 7.46 -0.486 -0.906 +0.42 (46%)
GDS Gds Holdings Ltd 78.35 -0.993 -1.858 +0.865 (47%)
USL US 12 Month Oil 15.38 -0.226 -0.423 +0.197 (47%)
B Barnes Group 38.07 -0.913 -1.718 +0.805 (47%)
ANIP ANI Pharma Inc 30.36 -0.568 -1.069 +0.501 (47%)
MXL Maxlinear Inc 23.93 -0.51 -0.965 +0.455 (47%)
NVAX Novavax Inc 108.36 -4.296 -8.139 +3.843 (47%)
PACD Pacific Drilling S.A. 0.314 -0.03 -0.057 +0.027 (47%)
HCSG Healthcare Svcs Gp 22.20 -0.603 -1.149 +0.546 (48%)
PRTS U.S. Auto Parts Netw 12.67 -0.681 -1.299 +0.618 (48%)
IBM International Business Machines 122.76 -0.352 -0.681 +0.329 (48%)
AUTL Autolus Therapeutics Plc ADR 14.28 -0.352 -0.681 +0.329 (48%)
OPHC Optimumbank Hlds 2.59 -0.034 -0.066 +0.032 (48%)
ESRT Empire State Realty Trust Inc 6.36 -0.052 -0.101 +0.049 (49%)
GTS Triple-S Management Corp 19.21 -0.16 -0.312 +0.152 (49%)
SRLP Sprague Resources LP 15.62 -0.125 -0.244 +0.119 (49%)
BEP Brookfield Renewable 45.95 -0.42 -0.822 +0.402 (49%)
FF Futurefuel Corp 12.53 -0.253 -0.498 +0.245 (49%)
CEMI Chembio Diagnostics 4.66 -0.201 -0.396 +0.195 (49%)
IDN Intellicheck Mobilisia 6.56 -0.089 -0.176 +0.087 (49%)
CPST Capstone Turbine Cp 4.15 -0.045 -0.089 +0.044 (49%)
CELC Celcuity Inc 5.77 -0.149 -0.295 +0.146 (49%)
CLBK Columbia Financial Inc 11.46 -0.158 -0.313 +0.155 (50%)
MRCY Mercury Sys Inc 75.27 -1.914 -3.792 +1.878 (50%)
CAPR Capricor Therap 5.56 -0.251 -0.498 +0.247 (50%)
STND Standard Financial 19.68 -0.267 -0.53 +0.263 (50%)
SPR Spirit Aerosystems Holdings 20.95 -0.266 -0.528 +0.262 (50%)
SLB Schlumberger N.V. 18.73 -0.16 -0.32 +0.16 (50%)
TRCH Torchlight Energy 0.30 -0.009 -0.018 +0.009 (50%)
VECO Veeco Instrument 12.13 -0.356 -0.713 +0.357 (50%)
SRPT Sarepta Therapeutics 144.53 -3.216 -6.444 +3.228 (50%)
SPXU Ultrapro Short S&P 500 Proshares 9.14 -0.154 -0.311 +0.157 (50%)
GLYC Glycomimetics Inc 3.61 -0.051 -0.103 +0.052 (50%)
ZIOP Ziopharm Oncology IN 2.76 -0.05 -0.101 +0.051 (50%)
TRC Tejon Ranch Company 14.56 -0.189 -0.382 +0.193 (51%)
HQH Tekla Healthcare Investors 20.79 -0.174 -0.353 +0.179 (51%)
SPXS S&P 500 Bear 3X Direxion 6.05 -0.10 -0.203 +0.103 (51%)
HALO Halozyme Therapeutic 27.74 -0.058 -0.118 +0.06 (51%)
GFN General Finance Corp 6.50 -0.054 -0.11 +0.056 (51%)
JBL Jabil Circuit 33.42 -0.427 -0.871 +0.444 (51%)
IRWD Ironwood Pharmaceuti 10.00 -0.041 -0.084 +0.043 (51%)
QUAD Quad Graphics Inc 3.51 -0.058 -0.119 +0.061 (51%)
LACQU Leisure Acquisition Corp Unit 10.98 -0.076 -0.156 +0.08 (51%)
CRMD Cormedix Inc 4.61 -0.052 -0.107 +0.055 (51%)
FIT Fitbit Inc 6.37 -0.016 -0.033 +0.017 (52%)
GIM Templeton Global 5.39 -0.015 -0.031 +0.016 (52%)
HTBX Heat Biologics Inc 1.405 -0.081 -0.168 +0.087 (52%)
CDW CDW Corp 112.82 -0.245 -0.51 +0.265 (52%)
PATI Patriot TR HD 8.86 -0.056 -0.117 +0.061 (52%)
PPH Pharmaceutical Vaneck ETF 63.26 -0.226 -0.474 +0.248 (52%)
DBO DB Oil Fund Invesco 7.36 -0.092 -0.194 +0.102 (53%)
USO US Oil Fund 29.06 -0.397 -0.842 +0.445 (53%)
AKR Acadia Realty Trust 11.86 -0.059 -0.126 +0.067 (53%)
LNDC Landec Cp 10.01 -0.027 -0.058 +0.031 (53%)
INT World Fuel Services Corp 25.41 -0.225 -0.484 +0.259 (54%)
CODX Co-Diagnostics Inc 14.82 -0.892 -1.921 +1.029 (54%)
AQMS Aqua Metals Inc 1.04 -0.019 -0.041 +0.022 (54%)
NINE Nine Energy Service Inc 1.50 -0.093 -0.201 +0.108 (54%)
NTWK Netsol Tech Inc 2.95 -0.035 -0.076 +0.041 (54%)
GGO Gabelli Go Anywhere Trust 11.34 -0.914 -1.991 +1.077 (54%)
RMT Royce Micro-Cap Trust 7.92 -0.011 -0.024 +0.013 (54%)
COE China Online Education Group 22.89 -0.65 -1.419 +0.769 (54%)
CRIS Curis Inc 1.12 -0.021 -0.046 +0.025 (54%)
ASB Associated Banc-Corp 13.53 -0.046 -0.102 +0.056 (55%)
CEQP Crestwood Equity Partners LP 13.77 -0.149 -0.331 +0.182 (55%)
VBIV Vbi Vaccines Inc CS 3.58 -0.071 -0.158 +0.087 (55%)
MSON Misonix Inc 13.27 -0.274 -0.61 +0.336 (55%)
ZIXI Zix Corp 6.31 -0.145 -0.323 +0.178 (55%)
ITRN Ituran Location 14.94 -0.274 -0.612 +0.338 (55%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 -0.195 -0.437 +0.242 (55%)
IPWR Ideal Power Inc 6.29 -0.203 -0.456 +0.253 (55%)
CLSD Clearside Biomedi 1.73 -0.02 -0.045 +0.025 (56%)
BEN Franklin Resources 21.22 -0.151 -0.34 +0.189 (56%)
KEYS Keysight Technologies Inc Comm 97.10 -0.77 -1.734 +0.964 (56%)
SB Safe Bulkers Inc 1.14 -0.023 -0.052 +0.029 (56%)
ESBA Empire State Realty Op LP 6.36 -0.045 -0.102 +0.057 (56%)
VLGEA Village Super Mkt 25.66 -0.074 -0.168 +0.094 (56%)
MTRX Matrix Service Company 9.21 -0.251 -0.572 +0.321 (56%)
LIVE Live Ventures 9.42 -0.083 -0.19 +0.107 (56%)
W Wayfair Inc 290.09 -4.083 -9.349 +5.266 (56%)
HCKT Hackett Grp Inc 12.73 -0.223 -0.511 +0.288 (56%)
GVA Granite Construction Inc 18.42 -0.144 -0.33 +0.186 (56%)
ESBK Elmira Sav Bk 10.75 -0.042 -0.097 +0.055 (57%)
EPZM Epizyme Inc 13.26 -0.164 -0.381 +0.217 (57%)
AJG Arthur J. Gallagher & Company 104.21 -0.265 -0.617 +0.352 (57%)
BKR Baker Hughes A Ge Co. Cl A 15.17 -0.215 -0.503 +0.288 (57%)
NK Nantkwest Inc CS 8.49 -0.357 -0.837 +0.48 (57%)
URGN Urogen Pharma Ltd 22.49 -0.291 -0.685 +0.394 (58%)
AKTS Akoustis Technologies Inc 7.99 -0.053 -0.125 +0.072 (58%)
HY Hyster-Yale Materials Handling 40.43 -0.319 -0.753 +0.434 (58%)
RES RPC Inc 3.22 -0.022 -0.052 +0.03 (58%)
SGMO Sangamo Therapeutics 10.82 -0.101 -0.24 +0.139 (58%)
CLWT Euro Tech Hld 2.70 -0.071 -0.174 +0.103 (59%)
CCF Chase Corp 103.46 -0.721 -1.774 +1.053 (59%)
WPG Washington Prime Group Inc 0.70 -0.013 -0.032 +0.019 (59%)
NOVT Novanta Inc 106.11 -1.141 -2.818 +1.677 (60%)
SUPN Supernus Pharm 22.35 -0.19 -0.47 +0.28 (60%)
SPOK Spok Holdings Inc 10.53 -0.053 -0.132 +0.079 (60%)
KNOP Knot Offshore Partners LP 13.04 -0.085 -0.212 +0.127 (60%)
EYPT Eyepoint Pharmaceuticals Inc 0.591 -0.018 -0.045 +0.027 (60%)
SO Southern Company 52.81 -0.12 -0.301 +0.181 (60%)
FMS Fresenius Medical Care Corp 42.86 -0.096 -0.241 +0.145 (60%)
PT Pintec Technology Holdings Ltd ADR 1.04 -0.043 -0.108 +0.065 (60%)
GPMT Granite Point Mortgage Trust Inc 6.84 -0.103 -0.26 +0.157 (60%)
SDS Ultrashort S&P 500 Proshares 16.45 -0.121 -0.307 +0.186 (61%)
UIHC United Insurance Hld 7.88 -0.05 -0.127 +0.077 (61%)
DBE DB Energy Fund Invesco 9.81 -0.08 -0.207 +0.127 (61%)
GSAT Globalstar 0.34 -0.005 -0.013 +0.008 (62%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 -0.374 -0.973 +0.599 (62%)
EIM Eaton Vance Muni Bond Fund 13.06 -0.013 -0.034 +0.021 (62%)
TBIO Translate Bio Inc 14.78 -0.282 -0.746 +0.464 (62%)
MOH Molina Healthcare Inc 184.56 -1.152 -3.058 +1.906 (62%)
SIEN Sientra Inc 3.75 -0.041 -0.109 +0.068 (62%)
OMER Omeros Corp 12.31 -0.188 -0.502 +0.314 (63%)
PFIS Peoples Finl Svcs Company 35.91 -0.316 -0.846 +0.53 (63%)
LMRKN Landmark Infrastructure Partners LP 24.62 -0.017 -0.046 +0.029 (63%)
GILT Gilat Satellite Ntwk 5.55 -0.02 -0.055 +0.035 (64%)
CBOE CBOE Global Markets Inc 90.85 -0.163 -0.45 +0.287 (64%)
SMDD Ultrapro Short Midcap 400 Proshares 12.91 -0.035 -0.098 +0.063 (64%)
ALNA Allena Pharmaceuticals Inc 1.37 -0.029 -0.082 +0.053 (65%)
CTSO Cytosorbents Cor 8.67 -0.131 -0.372 +0.241 (65%)
FENC Fennec Pharmaceuticals Inc 6.56 -0.146 -0.417 +0.271 (65%)
PLX Protalix Biotherapeutics 3.65 -0.026 -0.075 +0.049 (65%)
SLDB Solid Biosciences Inc 2.44 -0.027 -0.078 +0.051 (65%)
BAM Brookfield Asset Management Inc 33.46 -0.055 -0.16 +0.105 (66%)
FOLD Amicus Therapeutics 14.60 -0.128 -0.374 +0.246 (66%)
SNE Sony Corp 78.96 -0.205 -0.599 +0.394 (66%)
ECF Ellsworth Convertible Growth and Income 12.005 -0.052 -0.153 +0.101 (66%)
COHU Cohu Inc 17.56 -0.131 -0.388 +0.257 (66%)
MRUS Merus N.V. CS 12.94 -0.207 -0.623 +0.416 (67%)
CLW Clearwater Paper Corp 36.55 -0.541 -1.674 +1.133 (68%)
WK Workiva Llc 56.89 -0.201 -0.623 +0.422 (68%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 -0.009 -0.028 +0.019 (68%)
GLDD Great Lakes Drg Dock 9.39 -0.033 -0.104 +0.071 (68%)
EYES Second Sight 0.86 -0.013 -0.041 +0.028 (68%)
HNGR Hanger Inc 19.28 -0.094 -0.301 +0.207 (69%)
INSI Insight Select Income Fund 20.75 -0.039 -0.125 +0.086 (69%)
NTIP Network-1 Sec Solu 2.25 -0.009 -0.029 +0.02 (69%)
CHII G-X China Industrials ETF 13.772 -0.018 -0.06 +0.042 (70%)
FUNC First United Corp 11.54 -0.054 -0.181 +0.127 (70%)
ATSG Air Transport 25.09 -0.044 -0.148 +0.104 (70%)
MZZ Ultrashort Midcap400 Proshares 10.54 -0.014 -0.048 +0.034 (71%)
SH S&P 500 Short Proshares 20.62 -0.046 -0.16 +0.114 (71%)
STRT Strattec Security 21.22 -0.211 -0.739 +0.528 (71%)
BSMX Grupo Financiero Santander Mexico 3.39 -0.033 -0.118 +0.085 (72%)
SANM Sanmina Corp 27.87 -0.094 -0.339 +0.245 (72%)
RDNT Radnet Inc 15.87 -0.071 -0.258 +0.187 (72%)
DRNA Dicerna Pharmaceutic 19.85 -0.234 -0.856 +0.622 (73%)
VERU Veru Inc 2.875 -0.016 -0.059 +0.043 (73%)
RWLK Rewalk Roboti Ord Sh 1.23 -0.013 -0.048 +0.035 (73%)
YTRA Yatra Online Inc 0.712 -0.011 -0.041 +0.03 (73%)
AVXL Anavex Lf SC 4.25 -0.028 -0.106 +0.078 (74%)
LPCN Lipocine Inc 1.61 -0.029 -0.11 +0.081 (74%)
ABEV Ambev S.A. 2.39 -0.008 -0.031 +0.023 (74%)
GBR New Concept Energy Inc 1.35 -0.012 -0.048 +0.036 (75%)
SLS Sellas Life Sciences Group Inc 2.70 -0.068 -0.273 +0.205 (75%)
SALT Scorpio Bulkers Inc 14.22 -0.127 -0.511 +0.384 (75%)
TNXP Tonix Pharm Hld 0.923 -0.014 -0.057 +0.043 (75%)
NKTR Nektar Therapeutics 20.17 -0.104 -0.435 +0.331 (76%)
OPNT Opiant Pharmaceuticals Inc 8.82 -0.041 -0.172 +0.131 (76%)
AERI Aerie Pharmaceuticals 12.20 -0.085 -0.363 +0.278 (77%)
ENTG Entegris Inc 66.56 -0.047 -0.203 +0.156 (77%)
RDUS Radius Health 12.04 -0.029 -0.126 +0.097 (77%)
HLG Hailiang Edu Grp Ads 47.09 -0.039 -0.178 +0.139 (78%)
AMAG Amag Pharmaceuticals 10.11 -0.033 -0.153 +0.12 (78%)
SUNW Sunworks Inc 0.84 -0.011 -0.054 +0.043 (80%)
MTNB Matinas Biopharma Hl 0.804 -0.006 -0.03 +0.024 (80%)
PMO Putnam Muni Opportunities Trust 13.32 -0.006 -0.032 +0.026 (81%)
FXP Ultrashort FTSE China 25 Proshares 41.29 -0.027 -0.144 +0.117 (81%)
REFR Research Frontiers 2.90 -0.025 -0.142 +0.117 (82%)
BLNK Blink Charging Company 8.39 -0.095 -0.574 +0.479 (83%)
LIVX Livexlive Media Inc 3.015 -0.024 -0.147 +0.123 (84%)
KALA Kala Pharmaceuticals Inc 9.83 -0.06 -0.393 +0.333 (85%)
EDIT Editas Medicine 33.90 -0.117 -0.785 +0.668 (85%)
III Information Svcs Group 2.17 -0.004 -0.029 +0.025 (86%)
SONO Sonos Inc 14.44 -0.044 -0.333 +0.289 (87%)
ALC Alcon Inc 58.84 -0.114 -0.88 +0.766 (87%)
HQL Tekla Life Sciences Investors 17.74 -0.025 -0.196 +0.171 (87%)
UBFO United Security Bcsh 6.34 -0.008 -0.067 +0.059 (88%)
MTCH Match Group Inc 108.41 -0.031 -0.262 +0.231 (88%)
PBYI Puma Biotechnology 10.36 -0.015 -0.152 +0.137 (90%)
NOVN Novan Inc 0.534 -0.002 -0.021 +0.019 (90%)
NVIV Invivo Therapeutics Holdings Corp 1.49 -0.005 -0.053 +0.048 (91%)
ACAD Acadia Pharmaceutica 42.42 -0.124 -1.355 +1.231 (91%)
WTBA West Bancorp 17.38 -0.01 -0.11 +0.10 (91%)
IYH US Healthcare Ishares ETF 227.23 -0.028 -0.311 +0.283 (91%)
GASS Stealthgas Inc 2.66 -0.003 -0.036 +0.033 (92%)
HOLX Hologic Inc 63.57 -0.082 -1.047 +0.965 (92%)
OBCI Ocean Bio Chem Inc 15.05 -0.031 -0.57 +0.539 (95%)
FLGT Fulgent Genetics Inc 34.39 -0.062 -1.194 +1.132 (95%)
ABUS Arbutus Biopharma Cp 3.14 -0.006 -0.159 +0.153 (96%)
VHT Healthcare ETF Vanguard 203.19 -0.012 -0.319 +0.307 (96%)
FDM DJ Select Microcap First Trust 39.852 -0.008 -0.251 +0.243 (97%)
QURE Uniqure N.V. 41.69 -0.017 -0.63 +0.613 (97%)
ENZ Enzo Biochem 2.31 -0.001 -0.04 +0.039 (98%)
NHC National Healthcare Corp 65.68 -0.017 -0.761 +0.744 (98%)
RPRX Royalty Pharma Plc Cl A 41.98 -0.009 -0.593 +0.584 (98%)
VCRA Vocera Communications Inc 28.42 -0.003 -0.24 +0.237 (99%)
AAON Aaon Inc 57.27 -0.003 -0.252 +0.249 (99%)
CTMX Cytomx Thera 7.40 -0.001 -0.13 +0.129 (99%)
MQT Blackrock Muniyield Quality Fund II 13.18 0.00 -0.003 +0.003 (100%)
CSU Capital Senior Living Corp 0.658 0.00 -0.006 +0.006 (100%)
IRR VOYA Risk Managed Natural Resources Fund 2.55 0.00 -0.016 +0.016 (100%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 0.00 -0.095 +0.095 (100%)
PER Sandridge Permian Trust 0.409 0.00 -0.002 +0.002 (100%)
ECOR Electrocore Inc 1.77 0.00 -0.082 +0.082 (100%)
BPY Brookfield Property Partners L 11.45 0.002 -0.145 +0.147 (101%)
CSBR Champions Oncolog 9.11 0.01 -0.374 +0.384 (103%)
QID Ultrashort QQQ Proshares 10.40 0.007 -0.199 +0.206 (104%)
BWB Bridgewater Bancshares Inc 9.93 0.002 -0.055 +0.057 (104%)
GNOM Global X Genomics & Biotechnology ETF 17.85 0.011 -0.268 +0.279 (104%)
AVID Avid Tech Inc 7.97 0.003 -0.063 +0.066 (105%)
SRNE Sorrento Therpt 9.43 0.036 -0.732 +0.768 (105%)
VSTM Verastem Inc 1.39 0.002 -0.037 +0.039 (105%)
CARV Carver Bancorp 6.19 0.001 -0.018 +0.019 (106%)
AMRC Ameresco Inc 30.34 0.006 -0.10 +0.106 (106%)
OFG Oriental Financial Group 13.39 0.004 -0.063 +0.067 (106%)
ELOX Eloxx Pharmaceuticals Inc 3.34 0.007 -0.106 +0.113 (107%)
CCBG Capital City Bank Gr 20.27 0.005 -0.07 +0.075 (107%)
OBSV Obseva Sa 2.98 0.004 -0.053 +0.057 (108%)
RARE Ultragenyx Pharmaceu 82.87 0.117 -1.528 +1.645 (108%)
LLY Eli Lilly and Company 154.17 0.102 -1.271 +1.373 (108%)
UFAB Unique Fabricating Inc 3.29 0.002 -0.024 +0.026 (108%)
TNA Smallcap Bull 3X Direxion 32.66 0.012 -0.142 +0.154 (108%)
URTY Ultrapro Russell 2000 Proshares 38.72 0.017 -0.164 +0.181 (110%)
CRNT Ceragon Networks Ltd 2.42 0.007 -0.06 +0.067 (112%)
GGN Gamco Global Gold Natural Resources 3.60 0.001 -0.008 +0.009 (112%)
RHI Robert Half International Inc 53.67 0.032 -0.248 +0.28 (113%)
LLNW Limelight Networks 6.39 0.032 -0.247 +0.279 (113%)
RELL Richardson Electrncs 4.50 0.006 -0.045 +0.051 (113%)
IGD VOYA Global Equity Dividend and Premium 4.98 0.001 -0.007 +0.008 (114%)
VXRT Vaxart Inc 8.22 0.093 -0.615 +0.708 (115%)
ANDA Andina Acquisition Corp III 10.28 0.001 -0.006 +0.007 (117%)
SNOA Sonoma Pharmaceuticals Inc 7.90 0.033 -0.178 +0.211 (119%)
ENSV Enservco Corpporation 0.165 0.002 -0.01 +0.012 (120%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 0.012 -0.059 +0.071 (120%)
RENN Renren Inc 2.93 0.059 -0.287 +0.346 (121%)
ETB Eaton Vance Tax-Managed Buy-Write 13.95 0.004 -0.017 +0.021 (124%)
PKX Posco ADR 40.50 0.08 -0.332 +0.412 (124%)
PSEC Prospect Capital Cp 5.11 0.004 -0.016 +0.02 (125%)
NEWA Newater Technology Inc 3.78 0.005 -0.02 +0.025 (125%)
MAYS J W Mays Inc 20.78 0.08 -0.293 +0.373 (127%)
OSK Oshkosh Truck Corp 77.60 0.058 -0.208 +0.266 (128%)
MGTX Meiragtx Holdings Plc 13.53 0.024 -0.086 +0.11 (128%)
ICCC Immucell Cp 5.65 0.019 -0.068 +0.087 (128%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 0.013 -0.043 +0.056 (130%)
EBTC Enterprise Bancorp 22.30 0.044 -0.139 +0.183 (132%)
LASR Nlight Inc 24.00 0.17 -0.513 +0.683 (133%)
IG Principal Investment Grade Corporate Active ETF 27.195 0.004 -0.012 +0.016 (133%)
YXI China 25 Short Proshares 16.351 0.004 -0.012 +0.016 (133%)
CTXR Citius Pharmaceuticals Inc 1.04 0.008 -0.024 +0.032 (133%)
PULM Pulmatrix Inc 1.27 0.012 -0.035 +0.047 (134%)
NERV Minerva Neuroscie 3.57 0.038 -0.107 +0.145 (136%)
VPG Vishay Precision Group 25.19 0.071 -0.188 +0.259 (138%)
VBK Smallcap Growth ETF Vanguard 212.01 0.083 -0.213 +0.296 (139%)
MRNA Moderna Inc 69.87 0.649 -1.661 +2.31 (139%)
GLOP Gaslog Partners LP 4.03 0.025 -0.063 +0.088 (140%)
LOAN Manhattan Bridge 4.34 0.022 -0.055 +0.077 (140%)
LACQ Leisure Acquisition Corp 10.59 0.006 -0.015 +0.021 (140%)
PNRG Primeenergy Cp 70.88 0.262 -0.627 +0.889 (142%)
OVID Ovid Therapeutics Inc 6.69 0.075 -0.17 +0.245 (144%)
JP Jupai Holdings Ltd 1.75 0.004 -0.009 +0.013 (144%)
NTZ Natuzzi S.P.A. 1.51 0.013 -0.029 +0.042 (145%)
AMCX Amc Networks Cl A 24.98 0.261 -0.579 +0.84 (145%)
PIRS Pieris Pharma 2.95 0.013 -0.028 +0.041 (146%)
CEL Cellcom Israel 3.78 0.035 -0.075 +0.11 (147%)
NTRS Northern Trust Corp 81.74 0.099 -0.212 +0.311 (147%)
APOG Apogee Entrpr Inc 22.57 0.242 -0.50 +0.742 (148%)
GRA W.R. Grace & Company 44.97 0.237 -0.485 +0.722 (149%)
IIIN Insteel Industries 18.99 0.10 -0.194 +0.294 (152%)
AADR Advisorshares Dorsey Wright ADR 56.259 0.046 -0.081 +0.127 (157%)
IPG Interpublic Group of Companies 17.83 0.032 -0.056 +0.088 (157%)
ONCY Oncolytics Biotech Inc 1.90 0.023 -0.04 +0.063 (158%)
RCKT Rocket Pharmaceuticals Inc 26.04 0.187 -0.321 +0.508 (158%)
GABC German Amer Bncp Inc 29.35 0.052 -0.089 +0.141 (158%)
SND Smart Sand Inc 1.37 0.013 -0.022 +0.035 (159%)
PTVCB Protective Insurance Corp Cl B 15.60 0.107 -0.17 +0.277 (163%)
RUBY Rubius Therapeutics Inc 5.51 0.048 -0.076 +0.124 (163%)
AZN Astrazeneca Plc 56.45 0.226 -0.353 +0.579 (164%)
ICBK County Bancorp 20.00 0.079 -0.122 +0.201 (165%)
ZLAB Zai Lab Ltd 79.27 0.253 -0.378 +0.631 (167%)
BLDP Ballard Power Sys 15.91 0.154 -0.23 +0.384 (167%)
LQDA Liquidia Technologies Inc 5.81 0.108 -0.155 +0.263 (170%)
ENIA Enersis Americas S.A. American 7.26 0.007 -0.01 +0.017 (170%)
FWP Forward Pharma Ads 6.41 0.026 -0.035 +0.061 (174%)
BPOP Popular Inc 38.03 0.106 -0.137 +0.243 (177%)
CLNE Clean Energy Fuels 2.74 0.012 -0.015 +0.027 (180%)
HEBT Hebron Technology Co. Ltd 13.63 0.16 -0.20 +0.36 (180%)
AFMD Affimed N.V. 3.80 0.041 -0.05 +0.091 (182%)
PSQ QQQ Short Proshares 17.33 0.078 -0.095 +0.173 (182%)
CCXI Chemocentryx Inc 55.31 0.623 -0.754 +1.377 (183%)
RBNC Reliant Bancorp Inc 15.38 0.078 -0.093 +0.171 (184%)
ITP IT Tech Packaging Inc 0.48 0.006 -0.007 +0.013 (186%)
TBBK The Bancorp Inc 9.43 0.007 -0.008 +0.015 (188%)
CEIX Consol Energy Inc 5.75 0.112 -0.127 +0.239 (188%)
ENDP Endo Int'l Plc 3.26 0.055 -0.059 +0.114 (193%)
ARWR Arrowhead Pharma 43.10 1.096 -1.148 +2.244 (195%)
MRC Mrc Global Inc 5.97 0.05 -0.052 +0.102 (196%)
AIR AAR Corp 19.83 0.113 -0.114 +0.227 (199%)
INO Inovio Pharma 17.00 0.818 -0.816 +1.634 (200%)
ALTR Altair Engineering Inc Cl A 41.93 0.282 -0.28 +0.562 (201%)
AMRX Amneal Pharmaceuticals Inc 4.48 0.087 -0.083 +0.17 (205%)
UGA US Gasoline 20.42 0.212 -0.20 +0.412 (206%)
FIVN Five9 Inc 122.06 0.363 -0.326 +0.689 (211%)
BKEP Blueknight Energy LP 1.51 0.007 -0.006 +0.013 (217%)
ARPO Aerpio Pharmaceuticals Inc 1.50 0.04 -0.034 +0.074 (218%)
IRMD Iradimed Cp 22.30 0.075 -0.063 +0.138 (219%)
SGOC Sgoco Group Ltd 1.00 0.016 -0.013 +0.029 (223%)
CASH Meta Financial Group 20.08 0.215 -0.171 +0.386 (226%)
SPXC SPX Corp 43.50 0.386 -0.301 +0.687 (228%)
NATH Nathan's Famous IN 53.75 0.211 -0.164 +0.375 (229%)
FXH Healthcare Alphadex First Trust ETF 93.84 0.317 -0.243 +0.56 (230%)
ERYP Erytech Pharma 7.40 0.137 -0.105 +0.242 (230%)
BMI Badger Meter 64.90 0.393 -0.293 +0.686 (234%)
CANE Teucrium Sugar 6.09 0.037 -0.026 +0.063 (242%)
USA Liberty All-Star Equity Fund 6.00 0.003 -0.002 +0.005 (250%)
BTI British American Tobacco Industries 34.59 0.087 -0.053 +0.14 (264%)
ADSW Advanced Disposal Services Inc 30.23 0.023 -0.014 +0.037 (264%)
FUV Arcimoto Inc 7.00 0.201 -0.12 +0.321 (268%)
ITA US Aerospace & Defense Ishares ETF 165.55 0.33 -0.186 +0.516 (277%)
SFY Sofi Select 500 ETF 12.17 0.319 -0.175 +0.494 (282%)
EXTN Exterran Corp 5.54 0.192 -0.105 +0.297 (283%)
PRQR Proqr Therapeutics 5.47 0.048 -0.026 +0.074 (285%)
EHTH Ehealth Inc 79.04 1.557 -0.843 +2.40 (285%)
BIB Ultra Nasdaq Biotech Proshares 70.98 0.91 -0.491 +1.401 (285%)
IFRX Fireman B.V. 4.83 0.142 -0.074 +0.216 (292%)
ATRS Antares Pharma 2.86 0.016 -0.008 +0.024 (300%)
DIT Amcon Distributing Company 68.00 0.325 -0.162 +0.487 (301%)
ELA Envela Corp. 4.37 0.181 -0.087 +0.268 (308%)
GLOG Gaslog Ltd 3.26 0.028 -0.013 +0.041 (315%)
LGL LGL Group 8.97 0.106 -0.049 +0.155 (316%)
FLDM Fluidigm Corp 8.17 0.224 -0.103 +0.327 (317%)
KPTI Karyopharm Therapeut 16.32 0.229 -0.104 +0.333 (320%)
CDMO Avid Bioservices Inc 7.93 0.071 -0.032 +0.103 (322%)
JHS John Hancock Income Securities Trust 15.45 0.044 -0.019 +0.063 (332%)
ARI Apollo Commercial Real Estate 9.46 0.098 -0.039 +0.137 (351%)
SCHA Schwab U.S. Small-Cap ETF 69.66 0.048 -0.018 +0.066 (367%)
EHC Encompass Health Corp 64.95 0.073 -0.027 +0.10 (370%)
CHT Chunghwa Telecom Co. Ltd 36.95 0.038 -0.014 +0.052 (371%)
HSC Harsco Corp 15.34 0.315 -0.116 +0.431 (372%)
SDP Ultrashort Utilities Proshares 11.49 0.048 -0.017 +0.065 (382%)
GATX GATX Corp 65.53 0.247 -0.086 +0.333 (387%)
CIM Chimera Investment Corp 8.90 0.038 -0.013 +0.051 (392%)
SELB Selecta Biosciences 2.60 0.038 -0.013 +0.051 (392%)
VCYT Veracyte Inc 32.72 0.223 -0.075 +0.298 (397%)
PXS Pyxis Tankers 0.81 0.003 -0.001 +0.004 (400%)
KNL Knoll Inc 14.46 0.485 -0.158 +0.643 (407%)
UBP Urstadt Biddle Properties Inc 9.00 0.092 -0.029 +0.121 (417%)
OGCP Empire State Realty Op LP Se 6.45 0.048 -0.015 +0.063 (420%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 1.066 -0.302 +1.368 (453%)
AYTU Aytu Bioscience Inc 1.38 0.057 -0.016 +0.073 (456%)
LN Line Corp 51.49 0.145 -0.04 +0.185 (462%)
VCNX Vaccinex Inc 5.65 0.126 -0.034 +0.16 (471%)
PKOH Park Ohio Hld Cp 16.43 0.208 -0.054 +0.262 (485%)
XNTK SPDR NYSE Technology ETF 114.53 3.597 -0.907 +4.504 (497%)
MYY Midcap 400 Short Proshares 37.14 0.054 -0.013 +0.067 (515%)
CQQQ China Technology Invesco ETF 69.90 0.214 -0.049 +0.263 (537%)
LIFE Atyr Pharma Inc 4.31 0.098 -0.021 +0.119 (567%)
BLBD Blue Bird Corp 12.57 0.172 -0.035 +0.207 (591%)
SHM Short-Term Muni Bond ETF SPDR 49.94 0.005 -0.001 +0.006 (600%)
COG Cabot Oil & Gas Corp 19.39 0.217 -0.043 +0.26 (605%)
KBAL Kimball Intl Cl B 12.03 0.215 -0.039 +0.254 (651%)
SDD Ultrashort Smallcap 600 Proshares 8.88 0.028 -0.004 +0.032 (800%)
SKT Tanger Factory Outlet Centers 6.40 0.155 -0.022 +0.177 (805%)
SSL Sasol Ltd 8.35 0.036 -0.005 +0.041 (820%)
ALLE Allegion Plc 103.25 0.932 -0.129 +1.061 (822%)
DSX Diana Shipping Inc 1.53 0.029 -0.004 +0.033 (825%)
SGH Smart Global Holdings Inc 26.93 0.447 -0.059 +0.506 (858%)
QTRX Quanterix Corp 33.90 0.261 -0.034 +0.295 (868%)
MLN Long Municipal Index ETF Vaneck 21.44 0.008 -0.001 +0.009 (900%)
PZG Paramount Gold and Silver 1.22 0.017 -0.002 +0.019 (950%)
SONA Southern National Bk 8.91 0.017 -0.002 +0.019 (950%)
TAL Tal Education Group 75.67 0.299 -0.035 +0.334 (954%)
HURC Hurco Cos Inc 30.30 0.175 -0.019 +0.194 (1021%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 1.269 -0.136 +1.405 (1033%)
TORC Restorbio Inc 2.28 0.03 -0.003 +0.033 (1100%)
BEAT Biotelemetry Inc 45.13 1.412 -0.14 +1.552 (1109%)
LCI Lannett Co. Inc 6.38 0.193 -0.018 +0.211 (1172%)
FI Frank's International N.V. 2.38 0.06 -0.005 +0.065 (1300%)
WB Weibo Corp Ads 36.78 0.435 -0.035 +0.47 (1343%)
VNO Vornado Realty Trust 35.44 0.198 -0.015 +0.213 (1420%)
NSP Insperity Inc 67.92 0.79 -0.059 +0.849 (1439%)
CWEN Clearway Energy Inc Cl C 25.78 0.43 -0.028 +0.458 (1636%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 2.591 -0.168 +2.759 (1642%)
VSEC V S E Cp 30.42 0.361 -0.022 +0.383 (1741%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 1.546 -0.089 +1.635 (1837%)
BPMC Blueprint Medicines Corp 79.45 1.939 -0.101 +2.04 (2020%)
GE General Electric Company 6.88 0.192 -0.008 +0.20 (2500%)
PRCP Perceptron Inc 4.24 0.051 -0.002 +0.053 (2650%)
OBLN Obalon Therapeutics Inc 0.91 0.034 -0.001 +0.035 (3500%)
RRC Range Resources Corp 7.78 0.163 -0.003 +0.166 (5533%)
CCRN Cross Ctry Hlthcr 6.62 0.084 -0.001 +0.085 (8500%)
SCS Steelcase Inc 12.34 0.575 -0.004 +0.579 (14475%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 0.334 -0.002 +0.336 (16800%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS