Stock Name | Company | Close | MACD | SIGNAL | Variance(%) |
KBE | S&P Bank ETF SPDR | 45.47 | 0.406 | 0.003 | +0.403 (13433%) |
EWBC | East West Bancorp | 76.36 | 0.954 | 0.008 | +0.946 (11825%) |
FLEX | Flextronics Intl Ltd | 28.70 | 0.177 | 0.002 | +0.175 (8750%) |
ASC | Ardmore Shipping Corp | 16.62 | 0.174 | 0.005 | +0.169 (3380%) |
TPH | Tri Pointe Homes Inc | 36.82 | 0.346 | 0.013 | +0.333 (2562%) |
IAT | US Regional Banks Ishares ETF | 41.85 | 0.378 | 0.016 | +0.362 (2262%) |
AEL | American Equity Investment Life | 56.21 | 0.192 | 0.009 | +0.183 (2033%) |
MOD | Modine Manufacturing Company | 92.83 | 1.153 | 0.058 | +1.095 (1888%) |
NVO | Novo Nordisk A/S ADR | 125.79 | 0.474 | 0.024 | +0.45 (1875%) |
EL | Estee Lauder Companies | 144.99 | 0.843 | 0.043 | +0.80 (1860%) |
KTEC | KS Hang Seng Tech Index ETF | 11.12 | 0.156 | 0.008 | +0.148 (1850%) |
TOWN | Towne Bank | 27.15 | 0.215 | 0.012 | +0.203 (1692%) |
ULBI | Ultralife Corp | 10.71 | 0.38 | 0.022 | +0.358 (1627%) |
PDD | Pdd Holdings Inc | 125.79 | 2.787 | 0.17 | +2.617 (1539%) |
PBI | Pitney Bowes Inc | 4.22 | 0.047 | 0.003 | +0.044 (1467%) |
IRDM | Iridium Comm Inc | 29.69 | 1.035 | 0.069 | +0.966 (1400%) |
WAFD | Wafd Inc | 27.92 | 0.205 | 0.014 | +0.191 (1364%) |
AVTR | Avantor Inc | 25.15 | 0.16 | 0.011 | +0.149 (1355%) |
BY | Byline Bancorp Inc | 21.08 | 0.229 | 0.016 | +0.213 (1331%) |
UTF | Cohen & Steers Infrastructure Fund | 23.28 | 0.313 | 0.022 | +0.291 (1323%) |
UVV | Universal Corp | 51.25 | 0.384 | 0.027 | +0.357 (1322%) |
WTFC | Wintrust Financial Corp | 99.17 | 0.684 | 0.05 | +0.634 (1268%) |
SGA | Saga Communications | 23.30 | 0.202 | 0.015 | +0.187 (1247%) |
ARC | American Reprographics Company | 2.74 | 0.026 | 0.002 | +0.024 (1200%) |
SRE | Sempra | 71.98 | 0.82 | 0.064 | +0.756 (1181%) |
BVN | Compania Mina Buenaventura S.A. ADR | 16.90 | 0.208 | 0.019 | +0.189 (995%) |
UTSI | Utstarcom Holdings C | 2.977 | 0.073 | 0.007 | +0.066 (943%) |
BHF | Brighthouse Financial Inc | 49.03 | 0.341 | 0.034 | +0.307 (903%) |
STRA | Strayer Education | 117.04 | 4.063 | 0.414 | +3.649 (881%) |
MPB | Mid Penn Bancorp Inc | 20.98 | 0.283 | 0.029 | +0.254 (876%) |
ENIC | Enersis Chile S.A. ADR | 3.01 | 0.018 | 0.002 | +0.016 (800%) |
R | Ryder System | 122.43 | 3.136 | 0.371 | +2.765 (745%) |
GLU | Gabelli Global Utility | 14.054 | 0.113 | 0.014 | +0.099 (707%) |
GTY | Getty Realty Corp | 27.04 | 0.145 | 0.018 | +0.127 (706%) |
AFL | Aflac Inc | 83.73 | 0.637 | 0.08 | +0.557 (696%) |
IYF | US Financials Ishares ETF | 92.49 | 0.452 | 0.058 | +0.394 (679%) |
TAL | Tal Education Group ADR | 13.35 | 0.432 | 0.059 | +0.373 (632%) |
FMBH | First Mid Ill Bncshr | 31.38 | 0.403 | 0.061 | +0.342 (561%) |
XLF | S&P 500 Financials Sector SPDR | 40.88 | 0.203 | 0.031 | +0.172 (555%) |
JWN | Nordstrom | 19.00 | 0.134 | 0.022 | +0.112 (509%) |
EVX | Vaneck Environmental Services ETF | 163.068 | 0.407 | 0.067 | +0.34 (507%) |
EFV | EAFE Value Ishares MSCI ETF | 53.48 | 0.139 | 0.024 | +0.115 (479%) |
SCD | Lmp Capital and Income Fund Inc | 14.99 | 0.11 | 0.019 | +0.091 (479%) |
QCRH | Qcr Holdings Inc | 57.54 | 0.491 | 0.085 | +0.406 (478%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 25.17 | 0.115 | 0.02 | +0.095 (475%) |
F | Ford Motor Company | 13.04 | 0.178 | 0.031 | +0.147 (474%) |
MET | Metlife Inc | 71.90 | 0.481 | 0.084 | +0.397 (473%) |
CHN | China Fund | 10.15 | 0.103 | 0.018 | +0.085 (472%) |
DVY | Select Dividend Ishares ETF | 120.20 | 0.732 | 0.131 | +0.601 (459%) |
PLUS | Eplus Inc | 77.78 | 0.549 | 0.099 | +0.45 (455%) |
YELP | Yelp Inc | 39.97 | 0.104 | 0.019 | +0.085 (447%) |
DIOD | Diodes Inc | 71.30 | 0.949 | 0.177 | +0.772 (436%) |
KMPR | Kemper Corp | 58.71 | 0.671 | 0.126 | +0.545 (433%) |
PBHC | Pathfinder Bcp MD | 12.63 | 0.137 | 0.026 | +0.111 (427%) |
PFS | Provident Financial Services | 15.20 | 0.374 | 0.071 | +0.303 (427%) |
BGC | Bgc Partners Cl A | 8.20 | 0.151 | 0.029 | +0.122 (421%) |
GRMN | Garmin Ltd | 143.03 | 0.239 | 0.046 | +0.193 (420%) |
DDS | Dillard's | 445.43 | 10.66 | 2.056 | +8.604 (418%) |
UGE | Ultra Consumer Goods 2X ETF | 17.184 | 0.237 | 0.046 | +0.191 (415%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 112.17 | 0.385 | 0.076 | +0.309 (407%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 1.95 | 0.01 | 0.002 | +0.008 (400%) |
WSO | Watsco Inc | 444.00 | 10.503 | 2.167 | +8.336 (385%) |
RDIB | Reading International Inc Cl B | 15.70 | 0.342 | 0.071 | +0.271 (382%) |
ISTR | Investar Holding | 16.26 | 0.153 | 0.032 | +0.121 (378%) |
DLX | Deluxe Corp | 20.05 | 0.257 | 0.054 | +0.203 (376%) |
VTNR | Vertex Energy | 1.325 | 0.042 | 0.009 | +0.033 (367%) |
PHG | Koninklijke Philips Electronics ADR | 20.72 | 0.174 | 0.038 | +0.136 (358%) |
STC | Stewart Information Services Corp | 61.64 | 0.547 | 0.121 | +0.426 (352%) |
OVLY | Oak Valley Bancp CA | 24.07 | 0.216 | 0.049 | +0.167 (341%) |
CMRE | Costamare Inc | 11.52 | 0.157 | 0.036 | +0.121 (336%) |
OCSL | Oaktree Specialty Lending Corp | 19.67 | 0.069 | 0.016 | +0.053 (331%) |
VDC | Consumer Staples ETF Vanguard | 201.54 | 1.531 | 0.356 | +1.175 (330%) |
ADC | Agree Realty Corp | 58.05 | 0.669 | 0.157 | +0.512 (326%) |
MO | Altria Group | 43.54 | 0.606 | 0.144 | +0.462 (321%) |
SGU | Star Gas Partners LP | 11.29 | 0.34 | 0.083 | +0.257 (310%) |
B | Barnes Group | 35.91 | 0.275 | 0.068 | +0.207 (304%) |
OXBR | Oxbridge Ord Shrs | 1.06 | 0.012 | 0.003 | +0.009 (300%) |
CMA | Comerica Inc | 52.15 | 0.355 | 0.089 | +0.266 (299%) |
SPNS | Sapiens Intl Cp NV | 31.12 | 0.166 | 0.043 | +0.123 (286%) |
INDY | India 50 Ishares ETF | 50.77 | 0.238 | 0.063 | +0.175 (278%) |
CSD | S&P Spin-Off Invesco ETF | 69.155 | 0.341 | 0.091 | +0.25 (275%) |
MEDP | Medpace Holdings Inc | 389.77 | 2.598 | 0.695 | +1.903 (274%) |
DTE | Dte Energy Company | 111.14 | 1.483 | 0.402 | +1.081 (269%) |
THR | Thermon Group Holdings Inc | 31.59 | 0.353 | 0.096 | +0.257 (268%) |
APDN | Applied Dna Scns | 5.00 | 1.187 | 0.325 | +0.862 (265%) |
TPZ | Tortoise Power and Energy | 15.16 | 0.04 | 0.011 | +0.029 (264%) |
O | Realty Income Corp | 53.80 | 0.535 | 0.149 | +0.386 (259%) |
MESA | Mesa Air Group Inc | 0.929 | 0.032 | 0.009 | +0.023 (256%) |
SABR | Sabre Corp | 2.76 | 0.06 | 0.017 | +0.043 (253%) |
FXG | Consumer Staples Alphadex ETF FT | 66.82 | 0.37 | 0.105 | +0.265 (252%) |
AES | The Aes Corp | 17.13 | 0.197 | 0.056 | +0.141 (252%) |
CPT | Camden Property Trust | 98.21 | 0.508 | 0.147 | +0.361 (246%) |
SBLK | Star Bulk Carriers | 24.42 | 0.352 | 0.102 | +0.25 (245%) |
XLP | S&P 500 Cons Staples Sector SPDR | 75.75 | 0.655 | 0.195 | +0.46 (236%) |
AVT | Avnet Inc | 49.58 | 0.805 | 0.24 | +0.565 (235%) |
HTD | John Hancock Tax Advantaged Dividend | 19.45 | 0.181 | 0.054 | +0.127 (235%) |
LNG | Cheniere Energy | 159.36 | 0.222 | 0.067 | +0.155 (231%) |
GPI | Group 1 Automotive | 300.46 | 11.325 | 3.456 | +7.869 (228%) |
JEF | Jefferies Financial Group Inc | 43.46 | 0.569 | 0.176 | +0.393 (223%) |
BRC | Brady Corp | 60.00 | 0.391 | 0.122 | +0.269 (220%) |
PLXS | Plexus Cp | 99.09 | 1.354 | 0.424 | +0.93 (219%) |
UDR | United Dominion Realty Trust | 37.97 | 0.622 | 0.196 | +0.426 (217%) |
KRG | Kite Realty Group Trust | 21.40 | 0.364 | 0.115 | +0.249 (217%) |
IHS | IHS Holding Ltd | 3.44 | 0.05 | 0.016 | +0.034 (212%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 112.15 | 0.358 | 0.115 | +0.243 (211%) |
ASB | Associated Banc-Corp | 21.37 | 0.35 | 0.113 | +0.237 (210%) |
GOOD | Gladstone Comml | 13.24 | 0.034 | 0.011 | +0.023 (209%) |
SCSC | Scansource Inc | 41.90 | 0.451 | 0.147 | +0.304 (207%) |
FELE | Franklin Electric Company | 102.54 | 0.518 | 0.17 | +0.348 (205%) |
FHN | First Horizon Corp | 14.80 | 0.155 | 0.051 | +0.104 (204%) |
DAKT | Daktronics Inc | 9.29 | 0.036 | 0.012 | +0.024 (200%) |
USG | Uscf Gold Strategy Plus Income Fund | 27.325 | 0.69 | 0.23 | +0.46 (200%) |
OGE | Oge Energy Corp | 34.48 | 0.406 | 0.136 | +0.27 (199%) |
GOF | Claymore/Guggenheim Strategic Fund | 14.46 | 0.127 | 0.043 | +0.084 (195%) |
FTA | Largecap Value Alphadex Fund FT | 74.06 | 0.25 | 0.085 | +0.165 (194%) |
NMFC | New Mountain Finance Corp | 12.58 | 0.041 | 0.014 | +0.027 (193%) |
AADR | Advisorshares Dorsey Wright ETF | 60.58 | 0.038 | 0.013 | +0.025 (192%) |
L | Loews Corp | 76.41 | 0.747 | 0.257 | +0.49 (191%) |
BZUN | Baozun Inc ADR | 2.59 | 0.084 | 0.029 | +0.055 (190%) |
OXM | Oxford Industries | 105.75 | 0.648 | 0.224 | +0.424 (189%) |
UNH | Unitedhealth Group Inc | 493.86 | 6.751 | 2.359 | +4.392 (186%) |
MANU | Manchester United Ltd | 16.06 | 0.445 | 0.157 | +0.288 (183%) |
FDL | Mstar Dividend Leaders ETF | 37.58 | 0.251 | 0.089 | +0.162 (182%) |
CADE | Cadence Bank | 29.06 | 0.822 | 0.294 | +0.528 (180%) |
AVIV | Avantis International Large Cap Value ETF | 53.008 | 0.05 | 0.018 | +0.032 (178%) |
GABC | German Amer Bncp Inc | 32.39 | 0.108 | 0.039 | +0.069 (177%) |
KO | Coca-Cola Company | 61.74 | 0.99 | 0.362 | +0.628 (173%) |
PBA | Pembina Pipeline Cor | 35.71 | 0.371 | 0.136 | +0.235 (173%) |
DOV | Dover Corp | 179.11 | 2.409 | 0.892 | +1.517 (170%) |
GSBC | Great Southern Bncp | 52.91 | 0.689 | 0.256 | +0.433 (169%) |
PNRG | Primeenergy Cp | 102.47 | 0.732 | 0.275 | +0.457 (166%) |
IBCP | Independent Bk Cp | 25.17 | 0.561 | 0.211 | +0.35 (166%) |
CASH | Pathward Financial Inc | 52.92 | 1.251 | 0.473 | +0.778 (164%) |
FLR | Fluor Corp | 40.63 | 0.156 | 0.059 | +0.097 (164%) |
FRT | Federal Realty Investment Trust | 102.57 | 1.513 | 0.577 | +0.936 (162%) |
CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 0.039 | 0.015 | +0.024 (160%) |
ESS | Essex Property Trust | 247.21 | 4.165 | 1.602 | +2.563 (160%) |
HCP | Hashicorp Inc Cl A | 32.82 | 3.214 | 1.238 | +1.976 (160%) |
PEBO | Peoples Bancorp Inc | 30.20 | 0.921 | 0.355 | +0.566 (159%) |
BSRR | Sierra Bancorp | 20.42 | 0.895 | 0.345 | +0.55 (159%) |
DGII | Digi Intl Inc | 30.59 | 0.153 | 0.059 | +0.094 (159%) |
DPG | Duff & Phelps Global Utility | 9.43 | 0.132 | 0.051 | +0.081 (159%) |
XNET | Xunlei Ltd ADR | 1.56 | 0.031 | 0.012 | +0.019 (158%) |
FHB | First Hawaiian Inc | 22.07 | 0.453 | 0.176 | +0.277 (157%) |
APO | Apollo Asset Management Inc | 111.88 | 1.169 | 0.455 | +0.714 (157%) |
ETX | Eaton Vance Municipal Income T | 18.14 | 0.11 | 0.043 | +0.067 (156%) |
WELL | Welltower Inc | 94.00 | 1.419 | 0.559 | +0.86 (154%) |
ZUMZ | Zumiez Inc | 16.98 | 0.973 | 0.385 | +0.588 (153%) |
MCB | Metropolitan Bank Holding Corp | 41.36 | 2.411 | 0.956 | +1.455 (152%) |
WWW | Wolverine World Wide | 10.49 | 0.36 | 0.143 | +0.217 (152%) |
TRMK | Trustmark Corp | 29.82 | 1.398 | 0.556 | +0.842 (151%) |
FFBC | First Finl Bncp [Oh] | 22.36 | 0.434 | 0.173 | +0.261 (151%) |
ELMD | Electromed Inc | 16.18 | 0.678 | 0.271 | +0.407 (150%) |
BPOP | Popular Inc | 87.93 | 2.05 | 0.82 | +1.23 (150%) |
TDF | Templeton Dragon Fund | 8.09 | 0.11 | 0.044 | +0.066 (150%) |
ASRV | Ameriserv Financial | 2.79 | 0.102 | 0.041 | +0.061 (149%) |
LBAI | Lakeland Bancorp Inc | 12.58 | 0.406 | 0.166 | +0.24 (145%) |
IAF | Abrdn Australia Equity Fund Inc | 4.24 | 0.022 | 0.009 | +0.013 (144%) |
WMK | Weis Markets | 63.67 | 0.489 | 0.201 | +0.288 (143%) |
WTM | White Mountains Insurance Group | 1,784.11 | 19.553 | 8.038 | +11.515 (143%) |
AXL | American Axle & Manufacturing | 7.47 | 0.165 | 0.068 | +0.097 (143%) |
APEI | American Public Education | 13.69 | 0.328 | 0.137 | +0.191 (139%) |
NOK | Nokia Corp ADR | 3.64 | 0.083 | 0.035 | +0.048 (137%) |
HLI | Houlihan Lokey | 127.03 | 0.914 | 0.386 | +0.528 (137%) |
GII | FTSE Global Infra 100 SPDR | 54.17 | 0.628 | 0.267 | +0.361 (135%) |
IGF | Global Infrastructure Ishares ETF | 47.64 | 0.527 | 0.225 | +0.302 (134%) |
PNC | PNC Bank | 156.30 | 2.28 | 0.983 | +1.297 (132%) |
FRME | First Merchants Corp | 34.46 | 0.577 | 0.25 | +0.327 (131%) |
ITA | US Aerospace & Defense Ishares ETF | 129.01 | 0.326 | 0.143 | +0.183 (128%) |
CHMG | Chemung Financial Cp | 43.50 | 1.141 | 0.501 | +0.64 (128%) |
CSSE | Chicken Soup For The Soul Entertainment Inc | 0.26 | 0.066 | 0.029 | +0.037 (128%) |
BKF | BRIC Ishares MSCI ETF | 34.913 | 0.423 | 0.186 | +0.237 (127%) |
FBP | First Bancorp | 17.58 | 0.384 | 0.169 | +0.215 (127%) |
NOC | Northrop Grumman Corp | 488.06 | 11.781 | 5.218 | +6.563 (126%) |
PG | Procter & Gamble Company | 162.55 | 2.296 | 1.025 | +1.271 (124%) |
IGA | VOYA Global Advantage and Premium | 8.90 | 0.15 | 0.067 | +0.083 (124%) |
RILY | B. Riley Financl | 34.69 | 5.38 | 2.421 | +2.959 (122%) |
EXEL | Exelixis Inc | 23.53 | 0.322 | 0.145 | +0.177 (122%) |
NGVT | Ingevity Corp | 47.87 | 1.17 | 0.527 | +0.643 (122%) |
TRN | Trinity Industries | 27.11 | 0.237 | 0.107 | +0.13 (122%) |
EIG | Employers Holdings Inc | 43.51 | 0.245 | 0.111 | +0.134 (121%) |
PI | Impinj Inc | 155.55 | 11.419 | 5.179 | +6.24 (120%) |
EAF | Graftech International Ltd | 1.61 | 0.022 | 0.01 | +0.012 (120%) |
CDTX | Cidara Thera | 13.00 | 5.267 | 2.401 | +2.866 (119%) |
LDOS | Leidos Holdings Inc | 129.88 | 1.872 | 0.854 | +1.018 (119%) |
CHCO | City Holding Company | 105.21 | 2.204 | 1.018 | +1.186 (116%) |
GXC | S&P China SPDR | 68.163 | 1.114 | 0.517 | +0.597 (115%) |
HI | Hillenbrand Inc | 48.45 | 0.448 | 0.208 | +0.24 (115%) |
ACHV | Achieve Life Sciences Inc | 4.575 | 0.043 | 0.02 | +0.023 (115%) |
DHS | Wisdomtree U.S. High Dividend Fund | 84.436 | 0.585 | 0.273 | +0.312 (114%) |
DEA | Easterly Government Properties | 11.72 | 0.151 | 0.071 | +0.08 (113%) |
PRK | Park National Corp | 134.78 | 3.727 | 1.76 | +1.967 (112%) |
DVA | Davita Healthcare Partners Inc | 132.77 | 1.368 | 0.646 | +0.722 (112%) |
FCNCA | First Citizens Bancs | 1,800.35 | 85.107 | 40.199 | +44.908 (112%) |
EQR | Equity Residential | 64.88 | 1.531 | 0.727 | +0.804 (111%) |
MAN | Manpower Inc | 76.19 | 1.605 | 0.763 | +0.842 (110%) |
SLRC | Slr Investment Corp | 15.26 | 0.147 | 0.07 | +0.077 (110%) |
HIW | Highwoods Properties | 25.60 | 0.622 | 0.297 | +0.325 (109%) |
AN | Autonation Inc | 160.38 | 2.564 | 1.235 | +1.329 (108%) |
IIF | Morgan Stanley India Investment Fund Inc | 23.28 | 0.195 | 0.095 | +0.10 (105%) |
TSCO | Tractor Supply Company | 265.26 | 6.642 | 3.236 | +3.406 (105%) |
CPK | Chesapeake Utilities Corp | 106.17 | 1.746 | 0.851 | +0.895 (105%) |
GTIM | Good Times Rest | 2.74 | 0.086 | 0.042 | +0.044 (105%) |
UMBF | UMB Financial Corp | 83.66 | 1.358 | 0.667 | +0.691 (104%) |
CPF | Central Pacific Financial Company | 20.76 | 0.708 | 0.348 | +0.36 (103%) |
HUBB | Hubbell Inc B | 402.27 | 2.072 | 1.023 | +1.049 (103%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.25 | 0.166 | 0.082 | +0.084 (102%) |
LIVN | Livanova Plc OR Sh | 55.10 | 0.974 | 0.482 | +0.492 (102%) |
CACI | Caci International | 401.87 | 13.185 | 6.531 | +6.654 (102%) |
FWONA | Liberty Media Formula One Sr A | 61.39 | 0.593 | 0.294 | +0.299 (102%) |
FE | Firstenergy Corp | 38.57 | 0.368 | 0.183 | +0.185 (101%) |
WSFS | WSFS Financial Corp | 44.53 | 0.927 | 0.461 | +0.466 (101%) |
EQBK | Equity Bncsrs Cm A | 33.64 | 0.686 | 0.342 | +0.344 (101%) |
RCL | Royal Caribbean Cruises Ltd | 137.47 | 3.598 | 1.804 | +1.794 (99%) |
SSRM | Ssr Mining Inc | 5.52 | 0.17 | 0.086 | +0.084 (98%) |
INSG | Inseego Corp | 3.53 | 0.421 | 0.213 | +0.208 (98%) |
HLNE | Hamilton Lane Inc Cl A | 113.38 | 1.098 | 0.559 | +0.539 (96%) |
YINN | FTSE China Bull 3X Direxion | 22.09 | 1.473 | 0.752 | +0.721 (96%) |
MCHI | China Ishares MSCI ETF | 41.55 | 0.906 | 0.463 | +0.443 (96%) |
CHDN | Churchill Downs IN | 129.23 | 3.083 | 1.58 | +1.503 (95%) |
WHLRP | Wheeler REIT B Pfd | 1.59 | 0.037 | 0.019 | +0.018 (95%) |
HOMB | Home Bancshares Inc | 24.52 | 0.631 | 0.326 | +0.305 (94%) |
SMMF | Summit Financial Gp | 27.41 | 0.822 | 0.426 | +0.396 (93%) |
GIGM | Gigamedia Ltd | 1.35 | 0.027 | 0.014 | +0.013 (93%) |
UNM | Unumprovident Corp | 51.36 | 0.261 | 0.136 | +0.125 (92%) |
DHT | Dht Holdings | 11.48 | 0.071 | 0.037 | +0.034 (92%) |
VBTX | Veritex Holdings | 20.40 | 0.416 | 0.217 | +0.199 (92%) |
ATKR | Atkore Inc | 181.21 | 3.554 | 1.855 | +1.699 (92%) |
JD | Jd.com Inc ADR | 28.59 | 1.315 | 0.689 | +0.626 (91%) |
JOE | St. Joe Company | 57.81 | 0.896 | 0.471 | +0.425 (90%) |
HIBB | Hibbett Inc | 86.10 | 7.392 | 3.905 | +3.487 (89%) |
WEAT | Teucrium Wheat | 5.82 | 0.236 | 0.125 | +0.111 (89%) |
DGX | Quest Diagnostics Inc | 135.42 | 3.652 | 1.942 | +1.71 (88%) |
OMF | Onemain Holdings Inc | 50.52 | 1.332 | 0.71 | +0.622 (88%) |
THG | The Hanover Insurance Group | 131.35 | 1.109 | 0.593 | +0.516 (87%) |
SEA | U.S. Global Sea To Sky Cargo ETF | 15.47 | 0.157 | 0.084 | +0.073 (87%) |
PPL | PPL Corp | 27.30 | 0.28 | 0.15 | +0.13 (87%) |
SYF | Synchrony Financial | 44.66 | 1.889 | 1.013 | +0.876 (86%) |
SR | Spire Inc | 61.75 | 1.193 | 0.642 | +0.551 (86%) |
FLL | Full House Rsts | 5.20 | 0.063 | 0.034 | +0.029 (85%) |
STNG | Scorpio Tankers Inc | 71.81 | 0.676 | 0.365 | +0.311 (85%) |
NGL | Ngl Energy Partners LP | 5.89 | 0.05 | 0.027 | +0.023 (85%) |
JHS | John Hancock Income Securities Trust | 10.92 | 0.035 | 0.019 | +0.016 (84%) |
CFG | Citizens Financial Group Inc/Ri | 35.00 | 0.81 | 0.44 | +0.37 (84%) |
EWS | Singapore Ishares MSCI ETF | 18.96 | 0.379 | 0.206 | +0.173 (84%) |
HMN | Horace Mann Educators Corp | 36.76 | 0.829 | 0.453 | +0.376 (83%) |
HTHT | H World Group Ltd | 39.74 | 0.767 | 0.421 | +0.346 (82%) |
EWM | Malaysia Ishares MSCI ETF | 22.05 | 0.178 | 0.098 | +0.08 (82%) |
WM | Waste Management | 212.70 | 2.936 | 1.618 | +1.318 (81%) |
CL | Colgate-Palmolive Company | 89.29 | 1.169 | 0.646 | +0.523 (81%) |
LCNB | Lcnb Corp | 15.17 | 0.254 | 0.141 | +0.113 (80%) |
HWC | Hancock Whitney Corp | 46.18 | 1.487 | 0.826 | +0.661 (80%) |
COCP | Cocrystal Pharma Inc | 1.51 | 0.018 | 0.01 | +0.008 (80%) |
PFBC | Preferred Bank LA | 77.47 | 2.075 | 1.153 | +0.922 (80%) |
OMC | Omnicom Group Inc | 96.71 | 2.235 | 1.247 | +0.988 (79%) |
SLG | SL Green Realty Corp | 50.88 | 0.532 | 0.297 | +0.235 (79%) |
MSI | Motorola Solutions | 349.02 | 2.798 | 1.563 | +1.235 (79%) |
NTB | Bank of Butterfield Ltd | 34.12 | 1.595 | 0.891 | +0.704 (79%) |
ORI | Old Republic International Corp | 30.02 | 0.334 | 0.187 | +0.147 (79%) |
BPMC | Blueprint Medicines Corp | 90.73 | 1.337 | 0.751 | +0.586 (78%) |
AY | Atlantica Yield Plc | 19.97 | 1.013 | 0.569 | +0.444 (78%) |
BWB | Bridgewater Bancshares Inc | 11.80 | 0.235 | 0.132 | +0.103 (78%) |
MERC | Mercer Intl Inc | 10.25 | 0.365 | 0.206 | +0.159 (77%) |
MCK | Mckesson Corp | 539.94 | 6.972 | 3.936 | +3.036 (77%) |
RACE | Ferrari N.V. | 412.21 | 0.386 | 0.219 | +0.167 (76%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 17.85 | 0.375 | 0.213 | +0.162 (76%) |
AEP | American Electric Power Company | 86.86 | 2.153 | 1.225 | +0.928 (76%) |
IBOC | Intl Bancshares | 55.97 | 1.367 | 0.778 | +0.589 (76%) |
CGW | S&P Global Water Index Invesco ETF | 54.97 | 0.541 | 0.308 | +0.233 (76%) |
UG | United Guardian Inc | 8.374 | 0.288 | 0.164 | +0.124 (76%) |
IBN | Icici Bank Ltd ADR | 26.60 | 0.367 | 0.209 | +0.158 (76%) |
CR | Crane Company | 143.98 | 6.149 | 3.504 | +2.645 (75%) |
CTHR | Charles & Colvard | 0.36 | 0.014 | 0.008 | +0.006 (75%) |
HIFS | Hingham Inst For Svg | 172.50 | 3.103 | 1.774 | +1.329 (75%) |
EWI | Italy Ishares MSCI ETF | 37.04 | 0.424 | 0.243 | +0.181 (74%) |
CLGN | Collplant Biotechnologies Ltd ADR | 5.36 | 0.082 | 0.047 | +0.035 (74%) |
BILI | Bilibili Inc ADR | 12.50 | 0.683 | 0.392 | +0.291 (74%) |
OZK | Bank Ozk | 46.00 | 1.381 | 0.793 | +0.588 (74%) |
BANF | Bancfirst Corp | 89.32 | 2.813 | 1.616 | +1.197 (74%) |
POST | Post Holdings Inc | 105.89 | 1.867 | 1.075 | +0.792 (74%) |
MRK | Merck & Company | 130.72 | 2.007 | 1.156 | +0.851 (74%) |
GURE | Gulf Resources Inc | 1.536 | 0.078 | 0.045 | +0.033 (73%) |
FITB | Fifth Third Bancorp | 36.82 | 0.991 | 0.572 | +0.419 (73%) |
NSSC | Napco Sec Tech Inc | 43.38 | 2.072 | 1.201 | +0.871 (73%) |
YRD | Yirendai Ltd ADR | 5.04 | 0.081 | 0.047 | +0.034 (72%) |
WEC | Wisconsin Energy Corp | 82.81 | 1.392 | 0.808 | +0.584 (72%) |
PYPL | Paypal Holdings | 64.10 | 0.376 | 0.219 | +0.157 (72%) |
NWN | Northwest Natural Gas Company | 38.66 | 1.125 | 0.656 | +0.469 (71%) |
APH | Amphenol Corp | 119.01 | 3.244 | 1.893 | +1.351 (71%) |
CNP | Centerpoint Energy Inc | 29.34 | 0.729 | 0.427 | +0.302 (71%) |
ENVA | Enova International Inc | 62.45 | 1.386 | 0.814 | +0.572 (70%) |
XEL | XCEL Energy Inc | 55.01 | 0.735 | 0.432 | +0.303 (70%) |
ARW | Arrow Electronics | 127.81 | 2.237 | 1.315 | +0.922 (70%) |
CAPL | Crossamerica Partners LP | 22.92 | 0.267 | 0.157 | +0.11 (70%) |
HR | Healthcare Realty Trust Inc. | 14.03 | 0.095 | 0.056 | +0.039 (70%) |
OII | Oceaneering International | 24.55 | 0.568 | 0.335 | +0.233 (70%) |
TRC | Tejon Ranch Company | 16.87 | 0.747 | 0.443 | +0.304 (69%) |
GLP | Global Partners LP | 47.33 | 0.78 | 0.463 | +0.317 (68%) |
PIRS | Pieris Pharmaceuticals Inc | 11.60 | 6.313 | 3.748 | +2.565 (68%) |
TFC | Truist Financial Corp | 37.97 | 0.80 | 0.475 | +0.325 (68%) |
EWU | UK Ishares MSCI ETF | 34.56 | 0.47 | 0.281 | +0.189 (67%) |
MYFW | First Western Financial Inc | 15.89 | 1.044 | 0.625 | +0.419 (67%) |
LNT | Alliant Energy Corp | 50.23 | 0.807 | 0.484 | +0.323 (67%) |
PFLT | Pennantpark Fltng Rt | 11.42 | 0.11 | 0.066 | +0.044 (67%) |
SF | Stifel Financial Corp | 78.51 | 1.753 | 1.057 | +0.696 (66%) |
WAB | Wabtec Corp | 163.18 | 9.916 | 5.979 | +3.937 (66%) |
VBFC | Village Bank & Trust | 42.35 | 0.57 | 0.345 | +0.225 (65%) |
FUSB | First US Bancshares Inc | 9.87 | 0.109 | 0.066 | +0.043 (65%) |
ATO | Atmos Energy Corp | 118.17 | 1.753 | 1.063 | +0.69 (65%) |
CCB | Coastal Financial Corp | 41.19 | 1.621 | 0.983 | +0.638 (65%) |
RGC | Regencell Bioscience Holdings Ltd | 5.35 | 0.346 | 0.21 | +0.136 (65%) |
ARES | Ares Management LP | 133.73 | 1.665 | 1.011 | +0.654 (65%) |
EDF | Virtus Emerging Markets Income Fund | 5.29 | 0.135 | 0.082 | +0.053 (65%) |
HAS | Hasbro Inc | 64.97 | 5.324 | 3.235 | +2.089 (65%) |
INDL | India Bull 3X Direxion | 63.11 | 0.972 | 0.591 | +0.381 (64%) |
GUT | Gabelli Utility Trust | 5.55 | 0.041 | 0.025 | +0.016 (64%) |
DSGX | Descartes Sys Group | 94.50 | 2.476 | 1.51 | +0.966 (64%) |
CMS | Cms Energy Corp | 60.48 | 1.082 | 0.66 | +0.422 (64%) |
INSW | International Seaways Inc | 54.58 | 0.955 | 0.583 | +0.372 (64%) |
FXI | China Largecap Ishares ETF | 25.44 | 0.758 | 0.463 | +0.295 (64%) |
FIX | Comfort Systems USA | 311.40 | 5.844 | 3.57 | +2.274 (64%) |
BSX | Boston Scientific Corp | 73.26 | 3.002 | 1.838 | +1.164 (63%) |
BK | Bank of New York Mellon Corp | 57.18 | 1.037 | 0.64 | +0.397 (62%) |
RBB | Rbb Bancorp | 18.07 | 0.544 | 0.336 | +0.208 (62%) |
WHLM | Wilhelmina Intl | 5.48 | 0.513 | 0.318 | +0.195 (61%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 347.71 | 19.303 | 11.984 | +7.319 (61%) |
EIX | Edison International | 71.13 | 1.286 | 0.80 | +0.486 (61%) |
COOL | Corner Growth Acquisition Corp Cl A | 11.339 | 0.151 | 0.094 | +0.057 (61%) |
MYSZ | My Size Inc | 3.40 | 1.765 | 1.10 | +0.665 (60%) |
COR | Cencora Inc | 239.76 | 0.965 | 0.607 | +0.358 (59%) |
TEF | Telefonica S.A. ADR | 4.42 | 0.108 | 0.068 | +0.04 (59%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 179.97 | 11.591 | 7.299 | +4.292 (59%) |
MLI | Mueller Industries | 58.41 | 3.472 | 2.187 | +1.285 (59%) |
PCG | Pacific Gas & Electric Company | 17.07 | 0.284 | 0.179 | +0.105 (59%) |
PTIX | Protagenic Therapeutics Inc | 1.569 | 0.111 | 0.07 | +0.041 (59%) |
EQT | Eqt Corp | 40.41 | 2.002 | 1.263 | +0.739 (59%) |
EWP | Spain Ishares MSCI ETF | 31.85 | 0.509 | 0.322 | +0.187 (58%) |
SHV | Short Treasury Bond Ishares ETF | 110.43 | 0.082 | 0.052 | +0.03 (58%) |
PDM | Piedmont Office Realty Trust | 6.72 | 0.14 | 0.089 | +0.051 (57%) |
OMAB | Grupo Aeroportuario ADR | 85.26 | 3.913 | 2.494 | +1.419 (57%) |
PWV | Dynamic Large Cap Value Invesco ETF | 55.23 | 0.315 | 0.202 | +0.113 (56%) |
BOKF | Bok Financial Corp | 89.96 | 2.169 | 1.394 | +0.775 (56%) |
FWONK | Liberty Media Formula One Sr C | 68.93 | 0.751 | 0.483 | +0.268 (55%) |
NCTY | The9 Ltd ADR | 6.74 | 0.429 | 0.276 | +0.153 (55%) |
PM | Philip Morris International Inc | 96.09 | 3.477 | 2.237 | +1.24 (55%) |
MPLX | Mplx LP | 41.88 | 0.778 | 0.501 | +0.277 (55%) |
UVE | Universal Insurance Holdings Inc | 20.30 | 0.646 | 0.417 | +0.229 (55%) |
OLP | One Liberty Properties | 22.62 | 0.432 | 0.279 | +0.153 (55%) |
RGA | Reinsurance Group of America Inc | 191.06 | 3.835 | 2.48 | +1.355 (55%) |
VLRS | Controladora Vuela Compaia DE ADR | 8.78 | 0.717 | 0.464 | +0.253 (55%) |
AVB | Avalonbay Communities | 191.32 | 5.061 | 3.276 | +1.785 (54%) |
SB | Safe Bulkers Inc | 5.04 | 0.142 | 0.092 | +0.05 (54%) |
FBK | Fb Financial Corp | 37.93 | 1.339 | 0.87 | +0.469 (54%) |
BAND | Bandwidth Inc | 17.78 | 0.34 | 0.221 | +0.119 (54%) |
CTO | Cto Realty Growth Inc | 17.11 | 0.192 | 0.125 | +0.067 (54%) |
HPF | John Hancock Pfd II | 16.31 | 0.179 | 0.117 | +0.062 (53%) |
HCM | Hutchmed China Ltd ADR | 18.99 | 1.178 | 0.77 | +0.408 (53%) |
UGI | Ugi Corp | 25.73 | 0.95 | 0.621 | +0.329 (53%) |
CPHC | Canterbury Park Hl | 23.625 | 0.404 | 0.265 | +0.139 (52%) |
APOG | Apogee Entrpr Inc | 61.32 | 2.46 | 1.616 | +0.844 (52%) |
FC | Franklin Covey Company | 39.33 | 0.347 | 0.228 | +0.119 (52%) |
CTBI | Community TR Bancp | 42.77 | 1.407 | 0.927 | +0.48 (52%) |
HBAN | Huntington Bcshs | 13.58 | 0.186 | 0.123 | +0.063 (51%) |
IQ | Iqiyi Inc ADR | 4.82 | 0.39 | 0.258 | +0.132 (51%) |
KMB | Kimberly-Clark Corp | 136.43 | 6.581 | 4.355 | +2.226 (51%) |
WRLD | World Acceptance Cp | 137.01 | 1.67 | 1.106 | +0.564 (51%) |
ITIC | Investors Title Company | 162.88 | 2.847 | 1.886 | +0.961 (51%) |
MTB | M&T Bank Corp | 146.90 | 4.54 | 3.011 | +1.529 (51%) |
CLMT | Calumet Specialty Pr | 15.67 | 0.294 | 0.195 | +0.099 (51%) |
BKH | Black Hills Corp | 54.20 | 0.952 | 0.632 | +0.32 (51%) |
AMLP | Alps Alerian MLP ETF | 47.36 | 0.529 | 0.352 | +0.177 (50%) |
CODA | Coda Octopus Group | 6.915 | 0.497 | 0.332 | +0.165 (50%) |
CWST | Casella Waste Sys | 94.32 | 0.178 | 0.119 | +0.059 (50%) |
AEG | Aegon N.V. ADR | 6.13 | 0.115 | 0.077 | +0.038 (49%) |
HTLF | Heartland Finl USA | 35.48 | 1.037 | 0.696 | +0.341 (49%) |
BCS | Barclays Plc ADR | 10.36 | 0.56 | 0.376 | +0.184 (49%) |
BZ | Kanzhun Ltd ADR | 19.60 | 0.737 | 0.495 | +0.242 (49%) |
YY | YY Inc ADR | 33.23 | 0.369 | 0.248 | +0.121 (49%) |
WWD | Woodward Inc | 149.74 | 0.908 | 0.613 | +0.295 (48%) |
NATR | Nature S Sunshine | 19.42 | 0.231 | 0.156 | +0.075 (48%) |
AIR | AAR Corp | 67.42 | 3.276 | 2.216 | +1.06 (48%) |
PPA | Aerospace & Defense Invesco ETF | 100.35 | 0.876 | 0.593 | +0.283 (48%) |
KNDI | Kandi Techs Group | 2.69 | 0.211 | 0.143 | +0.068 (48%) |
TLF | Tandy Leather Fctry | 4.89 | 0.134 | 0.091 | +0.043 (47%) |
AZN | Astrazeneca Plc ADR | 75.03 | 3.586 | 2.457 | +1.129 (46%) |
CSL | Carlisle Companies Inc | 382.03 | 4.579 | 3.141 | +1.438 (46%) |
HOOK | Hookipa Pharma Inc | 0.806 | 0.032 | 0.022 | +0.01 (45%) |
KEX | Kirby Corp | 112.16 | 8.335 | 5.732 | +2.603 (45%) |
PIN | India Invesco ETF | 27.19 | 0.283 | 0.195 | +0.088 (45%) |
SLM | SLM Corp | 21.93 | 0.714 | 0.494 | +0.22 (45%) |
AEE | Ameren Corp | 74.76 | 1.488 | 1.03 | +0.458 (44%) |
EUFN | Europe Financials Ishares MSCI ETF | 22.34 | 0.222 | 0.154 | +0.068 (44%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.14 | 0.239 | 0.166 | +0.073 (44%) |
BKR | Baker Hughes Company | 33.30 | 0.309 | 0.215 | +0.094 (44%) |
JXI | Global Utilities Ishares ETF | 59.428 | 1.153 | 0.804 | +0.349 (43%) |
EPRT | Essential Properties Realty Trust Inc | 25.73 | 0.367 | 0.256 | +0.111 (43%) |
SO | Southern Company | 74.37 | 2.71 | 1.891 | +0.819 (43%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 48.042 | 0.407 | 0.284 | +0.123 (43%) |
NWE | Northwestern Energy Group Inc | 49.91 | 0.608 | 0.427 | +0.181 (42%) |
EE | Excelerate Energy Inc Cl A | 16.92 | 0.842 | 0.592 | +0.25 (42%) |
C | Citigroup Inc | 61.79 | 1.874 | 1.321 | +0.553 (42%) |
ACIW | Aci Worldwide Inc | 32.77 | 0.661 | 0.466 | +0.195 (42%) |
CECO | Ceco Environmental Corp | 25.26 | 1.34 | 0.945 | +0.395 (42%) |
AVA | Avista Corp | 35.58 | 0.907 | 0.64 | +0.267 (42%) |
CPB | Campbell Soup Company | 45.37 | 1.233 | 0.87 | +0.363 (42%) |
PEBK | Peoples Bancorp NC | 28.40 | 0.429 | 0.303 | +0.126 (42%) |
DKS | Dick's Sporting Goods Inc | 204.21 | 3.301 | 2.335 | +0.966 (41%) |
BJ | Bj's Wholesale Club Holdings Inc | 76.38 | 0.694 | 0.491 | +0.203 (41%) |
WINT | Windtree Therapeutics Inc | 5.07 | 2.88 | 2.039 | +0.841 (41%) |
PEP | Pepsico Inc | 176.68 | 4.173 | 2.958 | +1.215 (41%) |
AGIO | Agios Pharmaceuticals | 31.67 | 1.573 | 1.115 | +0.458 (41%) |
FMS | Fresenius Medical Care Ag ADR | 20.21 | 0.802 | 0.569 | +0.233 (41%) |
FCN | Fti Consulting | 215.31 | 5.027 | 3.568 | +1.459 (41%) |
ED | Consolidated Edison Company | 94.11 | 2.585 | 1.835 | +0.75 (41%) |
CTRE | Caretrust REIT Inc | 23.95 | 0.163 | 0.116 | +0.047 (41%) |
HES | Hess Corp | 161.45 | 5.273 | 3.758 | +1.515 (40%) |
FXU | Utilities Alphadex ETF FT | 32.71 | 0.70 | 0.499 | +0.201 (40%) |
NJR | Newjersey Resources Corp | 43.30 | 0.791 | 0.565 | +0.226 (40%) |
CWEN | Clearway Energy Inc Cl C | 23.08 | 0.312 | 0.223 | +0.089 (40%) |
GAIN | Gladstone Investment | 14.13 | 0.109 | 0.078 | +0.031 (40%) |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.76 | 0.088 | 0.063 | +0.025 (40%) |
TROX | Tronox Inc | 17.37 | 0.754 | 0.54 | +0.214 (40%) |
DAVE | Dave Inc | 42.52 | 5.44 | 3.912 | +1.528 (39%) |
CEE | Central Europe and Russia Fund | 9.58 | 0.025 | 0.018 | +0.007 (39%) |
DXCM | Dexcom Inc | 138.01 | 2.32 | 1.671 | +0.649 (39%) |
MLM | Martin Marietta Materials | 597.07 | 1.852 | 1.335 | +0.517 (39%) |
SATS | Echostar Corp | 16.02 | 1.243 | 0.899 | +0.344 (38%) |
MS | Morgan Stanley | 92.56 | 2.088 | 1.511 | +0.577 (38%) |
WHF | Whitehorse Finance | 12.82 | 0.257 | 0.186 | +0.071 (38%) |
TPB | Turning Point Brands | 27.78 | 0.433 | 0.314 | +0.119 (38%) |
DY | Dycom Industries | 140.95 | 2.948 | 2.138 | +0.81 (38%) |
EPOL | Poland Ishares MSCI ETF | 23.72 | 0.273 | 0.198 | +0.075 (38%) |
SMN | Ultrashort Basic Materials -2X ETF | 7.607 | 0.113 | 0.082 | +0.031 (38%) |
BAC | Bank of America Corp | 37.91 | 1.292 | 0.938 | +0.354 (38%) |
GSBD | Goldman Sachs Bdc Inc | 15.48 | 0.252 | 0.183 | +0.069 (38%) |
TNDM | Tandem Diabetes Care | 35.56 | 2.403 | 1.746 | +0.657 (38%) |
VPU | Utilities ETF Vanguard | 145.18 | 3.729 | 2.714 | +1.015 (37%) |
FSI | Flexible Solutions International Inc | 2.26 | 0.136 | 0.099 | +0.037 (37%) |
SCVL | Shoe Carnival Inc | 34.26 | 0.979 | 0.713 | +0.266 (37%) |
SWN | Southwestern Energy Company | 7.65 | 0.21 | 0.153 | +0.057 (37%) |
UPW | Ultra Utilities 2X ETF | 57.909 | 2.763 | 2.016 | +0.747 (37%) |
EXC | Exelon Corp | 37.66 | 0.622 | 0.454 | +0.168 (37%) |
TRNS | Transcat Inc | 109.84 | 1.414 | 1.033 | +0.381 (37%) |
GM | General Motors Company | 45.62 | 1.862 | 1.362 | +0.50 (37%) |
NTG | Tortoise MLP Fund | 38.96 | 0.983 | 0.72 | +0.263 (37%) |
CHD | Church & Dwight Company | 107.25 | 2.959 | 2.169 | +0.79 (36%) |
IDA | Idacorp Inc | 94.67 | 2.063 | 1.513 | +0.55 (36%) |
LPLA | Lpl Financial Holdings | 265.42 | 2.889 | 2.119 | +0.77 (36%) |
HTGC | Hercules Technology Growth Capital | 18.95 | 0.496 | 0.364 | +0.132 (36%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.17 | 0.124 | 0.091 | +0.033 (36%) |
NURO | Neurometrix Inc | 4.41 | 0.392 | 0.288 | +0.104 (36%) |
MYE | Myers Industries | 22.03 | 0.351 | 0.258 | +0.093 (36%) |
DUK | Duke Energy Corp | 99.03 | 2.414 | 1.775 | +0.639 (36%) |
TALO | Talos Energy Inc | 13.78 | 0.076 | 0.056 | +0.02 (36%) |
DB | Deutsche Bank Ag | 17.92 | 1.326 | 0.978 | +0.348 (36%) |
AXP | American Express Company | 237.10 | 11.607 | 8.573 | +3.034 (35%) |
ALLY | Ally Financial | 39.14 | 1.026 | 0.758 | +0.268 (35%) |
YUM | Yum! Brands | 141.56 | 2.69 | 1.991 | +0.699 (35%) |
TTP | Tortoise Pipeline & Energy Fund | 32.55 | 1.124 | 0.832 | +0.292 (35%) |
OGS | One Gas Inc | 64.54 | 1.394 | 1.032 | +0.362 (35%) |
TARO | Taro Pharm Inds | 42.48 | 0.182 | 0.135 | +0.047 (35%) |
MWA | Mueller Water Products | 16.15 | 0.471 | 0.35 | +0.121 (35%) |
NEM | Newmont Mining Corp | 43.41 | 2.848 | 2.117 | +0.731 (35%) |
IDU | US Utilities Ishares ETF | 85.90 | 2.154 | 1.603 | +0.551 (34%) |
KYN | Kayne Anderson MLP Investment Company | 9.83 | 0.176 | 0.131 | +0.045 (34%) |
XLU | S&P 500 Utilities Sector SPDR | 66.92 | 1.756 | 1.308 | +0.448 (34%) |
ZUO | Zuora Inc | 9.86 | 0.698 | 0.521 | +0.177 (34%) |
ES | Eversource Energy | 60.52 | 1.27 | 0.949 | +0.321 (34%) |
PUI | DWA Utilities Momentum Invesco ETF | 33.958 | 0.748 | 0.559 | +0.189 (34%) |
WTFCM | Wintrust Financial Pref D | 23.80 | 0.234 | 0.175 | +0.059 (34%) |
PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.05 | 0.795 | 0.595 | +0.20 (34%) |
CBSH | Commerce Bancshares | 55.44 | 2.054 | 1.54 | +0.514 (33%) |
VLGEA | Village Super Mkt | 27.52 | 0.056 | 0.042 | +0.014 (33%) |
MFG | Mizuho Financial Group ADR | 3.89 | 0.012 | 0.009 | +0.003 (33%) |
DSWL | Deswell Inds Inc | 2.32 | 0.028 | 0.021 | +0.007 (33%) |
GLMD | Galmed Pharmaceutica | 0.393 | 0.016 | 0.012 | +0.004 (33%) |
AVAV | Aerovironment Inc | 155.64 | 6.221 | 4.678 | +1.543 (33%) |
GCBC | Greene County Bncp | 28.89 | 0.99 | 0.745 | +0.245 (33%) |
NVFY | Nova Lifestyle Inc | 2.70 | 0.19 | 0.143 | +0.047 (33%) |
PULS | PGIM Ultra Short Bond ETF | 49.66 | 0.053 | 0.04 | +0.013 (32%) |
IBKR | Interactive Brokers | 117.34 | 4.831 | 3.649 | +1.182 (32%) |
UFCS | United Fire Group | 22.42 | 0.394 | 0.298 | +0.096 (32%) |
DAC | Danaos Corp | 73.98 | 0.989 | 0.749 | +0.24 (32%) |
PWR | Quanta Services | 255.19 | 4.529 | 3.43 | +1.099 (32%) |
SE | Sea Ltd ADR | 62.83 | 5.658 | 4.286 | +1.372 (32%) |
BELFA | BEL Fuse Cl A | 71.45 | 1.275 | 0.966 | +0.309 (32%) |
MTSI | Macom Technology S | 100.58 | 2.81 | 2.13 | +0.68 (32%) |
VSTO | Vista Outdoor Inc | 34.68 | 1.514 | 1.149 | +0.365 (32%) |
POR | Portland General Electric Company | 43.25 | 1.408 | 1.071 | +0.337 (31%) |
PEG | Public Service Enterprise Group Inc | 68.09 | 1.784 | 1.357 | +0.427 (31%) |
TDG | Transdigm Group Inc | 1,256.58 | 31.692 | 24.123 | +7.569 (31%) |
TXRH | Texas Roadhouse Inc | 156.87 | 5.196 | 3.965 | +1.231 (31%) |
SND | Smart Sand Inc | 2.12 | 0.072 | 0.055 | +0.017 (31%) |
ARMK | Aramark Holdings Corp | 32.33 | 0.61 | 0.466 | +0.144 (31%) |
PVL | Permianville Royalty Trust | 1.66 | 0.14 | 0.107 | +0.033 (31%) |
ALE | Allete Inc | 59.57 | 0.735 | 0.562 | +0.173 (31%) |
TRS | Trimas Corp | 25.93 | 0.321 | 0.246 | +0.075 (30%) |
FCT | Senior Floating Rate II | 10.32 | 0.09 | 0.069 | +0.021 (30%) |
NFG | National Fuel Gas Company | 54.90 | 1.77 | 1.358 | +0.412 (30%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 39.24 | 0.609 | 0.468 | +0.141 (30%) |
NPK | National Presto Industries | 82.95 | 2.16 | 1.66 | +0.50 (30%) |
MRNA | Moderna Inc | 106.18 | 2.422 | 1.863 | +0.559 (30%) |
CMG | Chipotle Mexican Grill | 3,111.97 | 122.108 | 93.955 | +28.153 (30%) |
VAC | Marriot Vacations Worldwide Cor | 101.03 | 2.212 | 1.704 | +0.508 (30%) |
CVX | Chevron Corp | 165.28 | 4.839 | 3.737 | +1.102 (29%) |
GS | Goldman Sachs Group | 420.05 | 14.166 | 10.942 | +3.224 (29%) |
CRTO | Criteo S.A. ADR | 36.55 | 1.638 | 1.268 | +0.37 (29%) |
CTR | Clearbridge Energy MLP Fund IN | 41.605 | 0.843 | 0.654 | +0.189 (29%) |
AR | Antero Resources Corp | 33.39 | 2.867 | 2.225 | +0.642 (29%) |
CSWC | Capital Southwest | 25.79 | 0.80 | 0.622 | +0.178 (29%) |
LAUR | Laureate Education Inc | 14.45 | 0.198 | 0.154 | +0.044 (29%) |
AMBO | Ambow Education Holding Ltd ADR | 1.78 | 0.122 | 0.095 | +0.027 (28%) |
LNTH | Lantheus Holdings | 65.20 | 2.86 | 2.228 | +0.632 (28%) |
COF | Capital One Financial Corp | 145.97 | 4.794 | 3.735 | +1.059 (28%) |
EPI | Wisdomtree India Earnings Fund | 45.06 | 0.758 | 0.591 | +0.167 (28%) |
EC | Ecopetrol S.A. ADR | 11.64 | 0.041 | 0.032 | +0.009 (28%) |
NHI | National Health Investors | 62.61 | 2.134 | 1.666 | +0.468 (28%) |
GPOR | Gulfport Energy Corp | 161.12 | 4.503 | 3.517 | +0.986 (28%) |
ETR | Entergy Corp | 107.53 | 2.571 | 2.008 | +0.563 (28%) |
PHX | Phx Minerals Inc | 3.46 | 0.137 | 0.107 | +0.03 (28%) |
BHE | Benchmark Electronics | 30.30 | 0.507 | 0.396 | +0.111 (28%) |
WMB | Williams Companies | 39.45 | 1.03 | 0.805 | +0.225 (28%) |
D | Dominion Energy Inc | 50.97 | 1.884 | 1.474 | +0.41 (28%) |
K | Kellanova | 58.45 | 1.678 | 1.313 | +0.365 (28%) |
MGEE | Mge Energy Inc | 78.72 | 2.246 | 1.76 | +0.486 (28%) |
DOLE | Dole Plc | 12.20 | 0.358 | 0.281 | +0.077 (27%) |
OKE | Oneok Inc | 81.38 | 2.256 | 1.774 | +0.482 (27%) |
NTIC | Northern Technologies Intl Corp | 17.39 | 2.252 | 1.772 | +0.48 (27%) |
GRF | Eagle Capital Growth Fund | 9.30 | 0.033 | 0.026 | +0.007 (27%) |
JIVE | Jpmorgan International Value ETF | 54.271 | 0.496 | 0.392 | +0.104 (27%) |
GPC | Genuine Parts Company | 161.07 | 7.517 | 5.944 | +1.573 (26%) |
WPP | Wpp Plc ADR | 50.11 | 1.971 | 1.559 | +0.412 (26%) |
GOGL | Golden Ocean Gp | 13.82 | 0.638 | 0.505 | +0.133 (26%) |
DYNT | Dynatronics Cp | 0.575 | 0.072 | 0.057 | +0.015 (26%) |
VIRT | Virtu Financial Cm A | 22.40 | 1.35 | 1.069 | +0.281 (26%) |
FOXA | Fox Corp Cl A | 31.68 | 0.758 | 0.601 | +0.157 (26%) |
DFIN | Donnelly Financial Solutions Inc | 62.26 | 1.145 | 0.908 | +0.237 (26%) |
CHK | Chesapeake Energy Corp | 91.47 | 2.927 | 2.325 | +0.602 (26%) |
XYL | Xylem Inc | 130.61 | 2.502 | 1.988 | +0.514 (26%) |
JRVR | James River Gp HD | 9.16 | 0.234 | 0.186 | +0.048 (26%) |
BMI | Badger Meter | 183.78 | 17.027 | 13.548 | +3.479 (26%) |
CGA | China Green Agriculture | 2.99 | 0.093 | 0.074 | +0.019 (26%) |
NI | NiSource Inc | 28.10 | 0.734 | 0.584 | +0.15 (26%) |
HEI | Heico Corp | 206.82 | 9.474 | 7.547 | +1.927 (26%) |
FOX | Fox Corp Cl B | 29.25 | 0.823 | 0.656 | +0.167 (25%) |
BTE | Baytex Energy Corp | 3.90 | 0.168 | 0.134 | +0.034 (25%) |
WEN | Wendys Company | 19.82 | 0.747 | 0.596 | +0.151 (25%) |
AM | Antero Midstream Corp | 14.23 | 0.278 | 0.222 | +0.056 (25%) |
KBR | KBR Inc | 65.24 | 2.101 | 1.679 | +0.422 (25%) |
DAIO | Data I O Cp | 3.55 | 0.015 | 0.012 | +0.003 (25%) |
EMO | Clearbridge Energy MLP Opportu | 41.30 | 1.226 | 0.981 | +0.245 (25%) |
SAN | Banco Santander ADR | 5.06 | 0.286 | 0.229 | +0.057 (25%) |
FLO | Flowers Foods | 24.89 | 1.164 | 0.932 | +0.232 (25%) |
AER | Aercap Holdings N.V. | 85.18 | 1.243 | 0.996 | +0.247 (25%) |
EWO | Austria Ishares MSCI ETF | 22.073 | 0.378 | 0.303 | +0.075 (25%) |
HRTG | Heritage Insurance Holdings | 10.43 | 0.751 | 0.603 | +0.148 (25%) |
STCN | Steel Connect Inc | 12.09 | 1.726 | 1.386 | +0.34 (25%) |
CRK | Comstock Resources | 10.30 | 0.785 | 0.633 | +0.152 (24%) |
FDUS | Fidus Investment Cor | 20.20 | 0.452 | 0.365 | +0.087 (24%) |
MPX | Marine Products Corp | 11.25 | 0.104 | 0.084 | +0.02 (24%) |
ACT | Enact Holdings Inc | 29.94 | 0.245 | 0.198 | +0.047 (24%) |
ADMA | Adma Biologics | 6.44 | 0.265 | 0.215 | +0.05 (23%) |
NXRT | Nexpoint Residential Trust Inc | 32.85 | 1.141 | 0.926 | +0.215 (23%) |
HAE | Haemonetics Corp | 87.66 | 2.95 | 2.399 | +0.551 (23%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.53 | 0.134 | 0.109 | +0.025 (23%) |
BBSI | Barrett Business S | 123.11 | 1.695 | 1.381 | +0.314 (23%) |
FCO | Abrdn Global Income Fund Inc | 5.47 | 0.027 | 0.022 | +0.005 (23%) |
NEON | Neonode Inc | 1.83 | 0.20 | 0.163 | +0.037 (23%) |
GIS | General Mills | 71.38 | 2.341 | 1.911 | +0.43 (22%) |
HCI | Homeowners Choice | 116.08 | 3.622 | 2.96 | +0.662 (22%) |
SKYW | Skywest Inc | 73.14 | 4.128 | 3.375 | +0.753 (22%) |
HIG | Hartford Financial Services Group | 99.09 | 1.065 | 0.871 | +0.194 (22%) |
BBW | Build-A-Bear Workshop | 29.29 | 1.358 | 1.111 | +0.247 (22%) |
BBDC | Barings Bdc Inc | 9.24 | 0.011 | 0.009 | +0.002 (22%) |
PH | Parker-Hannifin Corp | 549.38 | 4.556 | 3.733 | +0.823 (22%) |
TRTX | Tpg Re Finance Trust Inc | 7.55 | 0.206 | 0.169 | +0.037 (22%) |
TYG | Tortoise Energy Infrastructure Corp | 31.89 | 1.063 | 0.873 | +0.19 (22%) |
OBE | Obsidian Energy Ltd | 8.79 | 0.443 | 0.364 | +0.079 (22%) |
UAL | United Airlines Holdings Inc | 53.51 | 5.841 | 4.804 | +1.037 (22%) |
ET | Energy Transfer LP | 15.94 | 0.381 | 0.314 | +0.067 (21%) |
MKC | Mccormick & Company | 75.56 | 2.264 | 1.866 | +0.398 (21%) |
ARCC | Ares Capital Corp | 20.63 | 0.236 | 0.195 | +0.041 (21%) |
IESC | Ies Holdings | 127.55 | 8.135 | 6.723 | +1.412 (21%) |
ITRI | Itron Inc | 94.39 | 3.601 | 2.977 | +0.624 (21%) |
DESP | Despegar.com Corp | 12.77 | 0.906 | 0.749 | +0.157 (21%) |
OSBC | Old Second Bancorp | 14.13 | 0.468 | 0.387 | +0.081 (21%) |
AAON | Aaon Inc | 89.90 | 2.937 | 2.431 | +0.506 (21%) |
RRC | Range Resources Corp | 37.65 | 2.293 | 1.899 | +0.394 (21%) |
KHC | Kraft Heinz Company | 38.37 | 1.332 | 1.104 | +0.228 (21%) |
CBZ | Cbiz Inc | 75.53 | 1.368 | 1.134 | +0.234 (21%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 7.42 | 0.158 | 0.131 | +0.027 (21%) |
FPL | FT New Opportunities M | 7.75 | 0.205 | 0.17 | +0.035 (21%) |
RM | Regional Managment Corp | 26.26 | 1.26 | 1.045 | +0.215 (21%) |
EQH | Axa Equitable Holdings Inc | 37.13 | 0.911 | 0.756 | +0.155 (20%) |
CASY | Casey's General Stor | 317.78 | 5.882 | 4.889 | +0.993 (20%) |
QTWO | Q2 Holdings Inc | 52.89 | 2.169 | 1.803 | +0.366 (20%) |
BKD | Brookdale Senior Living Inc | 6.86 | 0.325 | 0.271 | +0.054 (20%) |
LMNR | Limoneira Company | 19.74 | 0.503 | 0.42 | +0.083 (20%) |
SHLD | GX Defense Tech ETF | 32.679 | 0.438 | 0.366 | +0.072 (20%) |
KMI | Kinder Morgan | 18.80 | 0.543 | 0.454 | +0.089 (20%) |
AKR | Acadia Realty Trust | 17.38 | 0.474 | 0.397 | +0.077 (19%) |
MAIN | Main Street Capital Corp | 48.68 | 1.422 | 1.191 | +0.231 (19%) |
AL | Air Lease Corp Cl A | 51.56 | 2.588 | 2.17 | +0.418 (19%) |
AIRT | Air T Inc | 26.12 | 3.458 | 2.901 | +0.557 (19%) |
NATL | NCR Atleos Corporation | 21.53 | 0.776 | 0.651 | +0.125 (19%) |
RSG | Republic Services | 193.56 | 4.159 | 3.489 | +0.67 (19%) |
FDD | Stoxx Euro Select Dividend ETF FT | 11.88 | 0.143 | 0.12 | +0.023 (19%) |
NVT | Nvent Electric Plc | 74.44 | 1.29 | 1.083 | +0.207 (19%) |
GBX | Greenbrier Companies | 53.26 | 1.578 | 1.328 | +0.25 (19%) |
CKX | Ckx Lands | 13.90 | 0.47 | 0.396 | +0.074 (19%) |
HRL | Hormel Foods Corp | 35.27 | 0.909 | 0.766 | +0.143 (19%) |
DFS | Discover Financial Services | 125.67 | 3.359 | 2.834 | +0.525 (19%) |
FRA | Blackrock Floating Rate Income Fund | 13.05 | 0.129 | 0.109 | +0.02 (18%) |
EHC | Encompass Health Corp | 82.73 | 2.738 | 2.316 | +0.422 (18%) |
GNK | Genco Shipping & Trading Ltd | 21.23 | 0.751 | 0.636 | +0.115 (18%) |
GIFI | Gulf Island Fab | 6.76 | 0.229 | 0.194 | +0.035 (18%) |
NEXA | Nexa Resources S.A. | 7.33 | 0.112 | 0.095 | +0.017 (18%) |
TTEK | Tetra Tech Inc | 192.92 | 3.794 | 3.224 | +0.57 (18%) |
GSL | Global Ship Lease Inc | 22.47 | 1.138 | 0.968 | +0.17 (18%) |
FDP | Fresh Del Monte Produce | 25.74 | 0.541 | 0.461 | +0.08 (17%) |
PRA | Pro-Assurance Corp | 13.65 | 0.583 | 0.498 | +0.085 (17%) |
LPG | Dorian Lpg Ltd | 41.28 | 1.807 | 1.545 | +0.262 (17%) |
BHR | Braemar Hotels & Resorts Inc | 2.63 | 0.313 | 0.268 | +0.045 (17%) |
AAU | Almaden Minerals | 0.147 | 0.007 | 0.006 | +0.001 (17%) |
MSN | Emerson Radio Corp | 0.547 | 0.007 | 0.006 | +0.001 (17%) |
FFNW | First Financial Nort | 20.50 | 0.113 | 0.097 | +0.016 (16%) |
ABL | Abacus Life Inc | 11.98 | 0.106 | 0.091 | +0.015 (16%) |
NEE | Nextera Energy | 66.90 | 3.301 | 2.835 | +0.466 (16%) |
HSBC | HSBC Holdings Plc ADR | 41.81 | 1.361 | 1.173 | +0.188 (16%) |
CEM | Clearbridge Energy MLP Fund Inc | 45.97 | 1.131 | 0.976 | +0.155 (16%) |
FIF | FT Energy Infrastruct | 18.33 | 0.457 | 0.395 | +0.062 (16%) |
PRMW | Primo Water Corp | 18.85 | 0.958 | 0.829 | +0.129 (16%) |
MDWD | Mediwound Ltd Ord Sh | 17.66 | 1.363 | 1.18 | +0.183 (16%) |
VST | Vistra Energy Corp | 72.48 | 4.344 | 3.762 | +0.582 (15%) |
BKTI | Bk Technologies Inc | 14.00 | 0.203 | 0.176 | +0.027 (15%) |
CFR | Cullen/Frost Bankers | 110.73 | 2.967 | 2.574 | +0.393 (15%) |
GEL | Genesis Energy LP | 12.28 | 0.577 | 0.501 | +0.076 (15%) |
SWX | Southwest Gas Corp | 75.95 | 2.516 | 2.187 | +0.329 (15%) |
PNW | Pinnacle West Capital Corp | 74.20 | 1.494 | 1.299 | +0.195 (15%) |
PNNT | Pennantpark Investme | 7.05 | 0.192 | 0.167 | +0.025 (15%) |
WES | Western Midstream Partners LP | 35.88 | 1.10 | 0.957 | +0.143 (15%) |
PESI | Perma-Fix Envir | 12.07 | 0.857 | 0.746 | +0.111 (15%) |
NSP | Insperity Inc | 108.93 | 2.688 | 2.342 | +0.346 (15%) |
GVA | Granite Construction Incorporated | 54.76 | 0.368 | 0.321 | +0.047 (15%) |
RIO | Rio Tinto Plc ADR | 67.78 | 1.575 | 1.374 | +0.201 (15%) |
WING | Wingstop Inc | 369.90 | 10.691 | 9.344 | +1.347 (14%) |
IIIV | I3 Verticals Inc Cl A | 23.15 | 0.644 | 0.563 | +0.081 (14%) |
VCTR | Victory Capital Holdings Inc Cl A | 50.15 | 5.648 | 4.942 | +0.706 (14%) |
MDU | Mdu Res Group Inc | 24.80 | 0.867 | 0.759 | +0.108 (14%) |
LBRT | Liberty Energy Inc | 23.01 | 1.007 | 0.882 | +0.125 (14%) |
AGEN | Agenus Inc | 8.30 | 3.78 | 3.313 | +0.467 (14%) |
OXSQ | Oxford Square Capital Corp | 3.19 | 0.049 | 0.043 | +0.006 (14%) |
SRV | Nxg Cushing Midstream Energy Fund | 40.99 | 0.61 | 0.536 | +0.074 (14%) |
CI | The Cigna Group | 354.51 | 3.414 | 3.00 | +0.414 (14%) |
DCTH | Delcath Systems Inc | 5.26 | 0.507 | 0.446 | +0.061 (14%) |
SFM | Sprouts Farmers Market | 65.90 | 2.71 | 2.386 | +0.324 (14%) |
EPD | Enterprise Products Partners LP | 28.93 | 0.228 | 0.201 | +0.027 (13%) |
CSWI | Csw Industrials Inc | 237.72 | 4.257 | 3.755 | +0.502 (13%) |
AGYS | Agilysys Inc | 83.45 | 1.414 | 1.249 | +0.165 (13%) |
BNTC | Benitec Biopharma Ltd ADR | 6.94 | 1.172 | 1.036 | +0.136 (13%) |
TKC | Turkcell Iletisim Hizmetleri As ADR | 5.95 | 0.38 | 0.336 | +0.044 (13%) |
AMS | American Shared Hospital Services | 3.12 | 0.173 | 0.153 | +0.02 (13%) |
NMM | Navios Maritime Partners LP | 43.95 | 2.195 | 1.946 | +0.249 (13%) |
GBR | New Concept Energy Inc | 1.318 | 0.151 | 0.134 | +0.017 (13%) |
KFS | Kingsway Financial Services | 8.53 | 0.098 | 0.087 | +0.011 (13%) |
GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 0.116 | 0.103 | +0.013 (13%) |
SXT | Sensient Technologies Corp | 69.64 | 1.243 | 1.104 | +0.139 (13%) |
EBAY | Ebay Inc | 51.34 | 0.771 | 0.685 | +0.086 (13%) |
FEI | FT MLP and Energy Inc | 9.81 | 0.262 | 0.233 | +0.029 (12%) |
CRON | Cronos Group Inc | 2.50 | 0.046 | 0.041 | +0.005 (12%) |
EML | Eastern Company | 32.12 | 1.524 | 1.36 | +0.164 (12%) |
PUMP | Propetro Holding Corp | 8.74 | 0.409 | 0.365 | +0.044 (12%) |
GTLS | Chart Industries IN | 152.00 | 1.762 | 1.573 | +0.189 (12%) |
TAYD | Taylor Devices Inc | 52.42 | 5.047 | 4.509 | +0.538 (12%) |
BOOT | Boot Barn Holdings Inc | 107.28 | 8.976 | 8.02 | +0.956 (12%) |
BP | BP Plc ADR | 39.62 | 1.065 | 0.953 | +0.112 (12%) |
CAG | Conagra Brands Inc | 31.27 | 1.284 | 1.149 | +0.135 (12%) |
SNDA | Sonida Senior Living Inc | 33.15 | 5.062 | 4.53 | +0.532 (12%) |
GSM | Ferroglobe Plc Os | 5.19 | 0.097 | 0.087 | +0.01 (11%) |
TSN | Tyson Foods | 60.89 | 2.554 | 2.293 | +0.261 (11%) |
CGBD | Carlyle Secured Lending Inc | 16.85 | 0.494 | 0.444 | +0.05 (11%) |
IMAX | Imax Corp | 17.46 | 0.845 | 0.76 | +0.085 (11%) |
TRTL | Tortoiseecofin Acquisition III Cl A | 10.80 | 0.03 | 0.027 | +0.003 (11%) |
SGMA | Sigmatron Intl Inc | 4.18 | 0.311 | 0.28 | +0.031 (11%) |
DELL | Dell Technologies Inc | 124.91 | 6.145 | 5.55 | +0.595 (11%) |
SSKN | Strata Skin Scien | 0.529 | 0.031 | 0.028 | +0.003 (11%) |
DMLP | Dorchester Minerals | 34.62 | 1.015 | 0.919 | +0.096 (10%) |
BECN | Beacon Roofing Suppl | 97.56 | 2.441 | 2.213 | +0.228 (10%) |
MSA | Msa Safety Inc | 188.71 | 1.758 | 1.596 | +0.162 (10%) |
AROC | Archrock Inc | 20.04 | 0.476 | 0.433 | +0.043 (10%) |
AEYE | Audioeye Inc | 14.85 | 2.778 | 2.528 | +0.25 (10%) |
LPTX | Leap Therapeutics Inc | 3.17 | 0.279 | 0.254 | +0.025 (10%) |
HCC | Warrior Met Coal Inc | 69.55 | 5.117 | 4.665 | +0.452 (10%) |
SCM | Stellus Capital Investment Cor | 13.99 | 0.602 | 0.549 | +0.053 (10%) |
EFT | Eaton Vance Floating Rate Income Trust | 13.43 | 0.103 | 0.094 | +0.009 (10%) |
INSI | Insight Select Income Fund | 16.17 | 0.081 | 0.074 | +0.007 (9%) |
ETN | Eaton Corp | 317.10 | 7.923 | 7.24 | +0.683 (9%) |
FTI | Technipfmc Plc | 26.59 | 1.105 | 1.01 | +0.095 (9%) |
SPXC | SPX Corp | 119.90 | 1.576 | 1.441 | +0.135 (9%) |
WTTR | Select Water Solutions Inc | 9.42 | 0.304 | 0.278 | +0.026 (9%) |
SNX | Synnex Corp | 117.38 | 4.567 | 4.184 | +0.383 (9%) |
CSTE | Caesarstone Sdot-Yam | 6.27 | 1.175 | 1.077 | +0.098 (9%) |
VIA | Via Renewables Inc | 10.88 | 0.062 | 0.057 | +0.005 (9%) |
DAL | Delta Air Lines Inc | 49.88 | 2.676 | 2.461 | +0.215 (9%) |
DLNG | Dynagas Lng Partners LP | 3.40 | 0.374 | 0.344 | +0.03 (9%) |
SCHW | The Charles Schwab Corp | 74.89 | 3.478 | 3.205 | +0.273 (9%) |
TOUR | Tuniu Corporatio ADR | 0.835 | 0.051 | 0.047 | +0.004 (9%) |
CGC | Canopy Growth Corp | 8.70 | 1.507 | 1.39 | +0.117 (8%) |
MUSA | Murphy USA Inc | 420.54 | 6.256 | 5.772 | +0.484 (8%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.22 | 0.182 | 0.168 | +0.014 (8%) |
EWV | Ultrashort MSCI Japan -2X ETF | 11.38 | 0.463 | 0.428 | +0.035 (8%) |
TRGP | Targa Resources | 117.68 | 5.669 | 5.241 | +0.428 (8%) |
SENEB | Seneca Foods Cp B | 58.80 | 2.638 | 2.44 | +0.198 (8%) |
MCBC | Macatawa Bank Corp | 14.33 | 2.706 | 2.505 | +0.201 (8%) |
BRT | BRT Realty Trust | 17.41 | 0.582 | 0.539 | +0.043 (8%) |
BGR | Blackrock Energy and Resources Trust | 13.44 | 0.233 | 0.216 | +0.017 (8%) |
PED | Pedevco Corp | 0.975 | 0.11 | 0.102 | +0.008 (8%) |
WHD | Cactus Inc Cl A | 51.73 | 2.11 | 1.957 | +0.153 (8%) |
SLMBP | SLM Cp Srs B Pfd | 76.20 | 1.16 | 1.076 | +0.084 (8%) |
FXN | Energy Alphadex ETF FT | 18.97 | 0.403 | 0.374 | +0.029 (8%) |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 86.687 | 6.882 | 6.388 | +0.494 (8%) |
WFC | Wells Fargo & Company | 59.93 | 2.793 | 2.593 | +0.20 (8%) |
CMCM | Cheetah Mobile Inc ADR | 4.29 | 0.673 | 0.625 | +0.048 (8%) |
ARIS | Aris Water Solutions Inc Cl A | 14.65 | 0.932 | 0.866 | +0.066 (8%) |
PAA | Plains All American Pipeline LP | 18.07 | 0.539 | 0.501 | +0.038 (8%) |
GNRC | Generac Holdings Inc | 138.85 | 8.563 | 7.962 | +0.601 (8%) |
TMV | 20+ Year Trsy Bear -3X Direxion ETF | 41.78 | 3.302 | 3.073 | +0.229 (7%) |
ALL | Allstate Corp | 172.34 | 5.439 | 5.065 | +0.374 (7%) |
DCO | Ducommun Inc | 54.05 | 1.583 | 1.476 | +0.107 (7%) |
DPZ | Domino's Pizza Inc | 494.77 | 11.799 | 11.007 | +0.792 (7%) |
SU | Suncor Energy Inc | 39.44 | 1.843 | 1.722 | +0.121 (7%) |
CIX | Compx International Inc | 32.41 | 0.476 | 0.445 | +0.031 (7%) |
ACGL | Arch Capital Grp Ltd | 93.05 | 2.217 | 2.074 | +0.143 (7%) |
INCR | Intercure Ltd | 2.64 | 0.251 | 0.235 | +0.016 (7%) |
GCI | Gannett Inc | 2.58 | 0.22 | 0.206 | +0.014 (7%) |
MESO | Mesoblast Ltd ADR | 6.15 | 1.356 | 1.27 | +0.086 (7%) |
CW | Curtiss-Wright Corp | 253.49 | 4.287 | 4.016 | +0.271 (7%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 38.28 | 2.131 | 1.999 | +0.132 (7%) |
FCG | Natural Gas ETF FT | 27.99 | 0.773 | 0.726 | +0.047 (6%) |
CERE | Cerevel Therapeutics Hldg Inc | 42.07 | 0.148 | 0.139 | +0.009 (6%) |
LMT | Lockheed Martin Corp | 464.78 | 11.172 | 10.50 | +0.672 (6%) |
USLM | U S Lime & Mineral | 301.24 | 10.502 | 9.893 | +0.609 (6%) |
GBDC | Golub Capital Bdc | 17.03 | 0.567 | 0.537 | +0.03 (6%) |
GKOS | Glaukos Corp | 100.11 | 5.082 | 4.814 | +0.268 (6%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 13.11 | 0.057 | 0.054 | +0.003 (6%) |
BLIN | Bridgeline Digital | 1.31 | 0.096 | 0.091 | +0.005 (5%) |
BH | Biglari Holdings Inc | 201.36 | 8.582 | 8.139 | +0.443 (5%) |
HLX | Helix Energy Solutions Group | 11.29 | 0.31 | 0.294 | +0.016 (5%) |
FRD | Friedman Industries Inc | 19.39 | 0.748 | 0.71 | +0.038 (5%) |
SHIP | Seanergy Maritime Hl | 9.45 | 0.579 | 0.55 | +0.029 (5%) |
TBF | Short 20+ Year Treasury -1X ETF | 25.02 | 0.739 | 0.702 | +0.037 (5%) |
HDB | Hdfc Bank Ltd ADR | 58.33 | 1.138 | 1.082 | +0.056 (5%) |
ENLC | Enlink Midstream Llc | 13.78 | 0.35 | 0.333 | +0.017 (5%) |
NTRA | Natera Inc | 91.28 | 1.809 | 1.721 | +0.088 (5%) |
BRFS | Brf-Brasil Foods S.A. ADR | 3.37 | 0.105 | 0.10 | +0.005 (5%) |
NRT | North European Oil Royality Trust | 7.33 | 0.558 | 0.532 | +0.026 (5%) |
SENEA | Seneca Foods Cp A | 57.94 | 2.362 | 2.253 | +0.109 (5%) |
QRHC | Quest Resource | 9.34 | 0.719 | 0.686 | +0.033 (5%) |
CEPU | Central Puerto S.A. ADR | 9.84 | 0.417 | 0.398 | +0.019 (5%) |
GAIA | Gaiam Inc | 3.95 | 0.465 | 0.444 | +0.021 (5%) |
TECK | Teck Resources Ltd | 49.54 | 1.89 | 1.805 | +0.085 (5%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.49 | 0.045 | 0.043 | +0.002 (5%) |
PAM | Pampa Energia S.A. ADR | 43.86 | 0.456 | 0.436 | +0.02 (5%) |
ARLP | Alliance Resource Pt | 21.50 | 0.65 | 0.622 | +0.028 (4%) |
LILAK | Liberty Latin America Cl C | 7.46 | 0.309 | 0.296 | +0.013 (4%) |
RATE | GX Interest Rate Hedge ETF | 22.25 | 1.186 | 1.137 | +0.049 (4%) |
OC | Owens Corning Inc | 165.04 | 2.503 | 2.401 | +0.102 (4%) |
FSS | Federal Signal Corp | 83.10 | 0.72 | 0.691 | +0.029 (4%) |
RHE | Regional Health Properties | 3.00 | 0.251 | 0.241 | +0.01 (4%) |
FTAI | Ftai Aviation Ltd | 73.25 | 5.611 | 5.392 | +0.219 (4%) |
WINA | Winmark Corp | 365.67 | 8.691 | 8.354 | +0.337 (4%) |
TUR | Turkey Ishares MSCI ETF | 38.76 | 1.116 | 1.073 | +0.043 (4%) |
SEED | Origin Agritech Ltd | 3.28 | 0.08 | 0.077 | +0.003 (4%) |
GDDY | Godaddy Inc | 124.14 | 2.882 | 2.774 | +0.108 (4%) |
NCNA | Nucana Plc ADR | 3.81 | 2.111 | 2.032 | +0.079 (4%) |
CRS | Carpenter Technology Corp | 81.75 | 6.099 | 5.873 | +0.226 (4%) |
VEON | Veon Ltd ADR | 23.49 | 0.027 | 0.026 | +0.001 (4%) |
IMO | Imperial Oil Ltd | 71.27 | 2.134 | 2.055 | +0.079 (4%) |
UTHR | United Therapeutic | 235.95 | 1.477 | 1.426 | +0.051 (4%) |
PAGP | Plains Gp Holdings LP | 18.92 | 0.578 | 0.558 | +0.02 (4%) |
REFR | Research Frontiers | 1.61 | 0.204 | 0.197 | +0.007 (4%) |
IGE | Natural Resources North American Ishares ETF | 45.86 | 1.054 | 1.019 | +0.035 (3%) |
RDNT | Radnet Inc | 48.85 | 1.78 | 1.722 | +0.058 (3%) |
TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.531 | 0.646 | 0.625 | +0.021 (3%) |
MAG | MAG Silver Corp | 12.97 | 1.276 | 1.235 | +0.041 (3%) |
YCS | Ultrashort Yen New -2X ETF | 87.626 | 3.699 | 3.58 | +0.119 (3%) |
GPACU | Global Partner Acquisition Corp II | 11.49 | 0.221 | 0.214 | +0.007 (3%) |
BSIG | Brightsphere Investment Group Plc | 22.96 | 0.419 | 0.406 | +0.013 (3%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.69 | 0.326 | 0.316 | +0.01 (3%) |
DIG | Ultra Oil & Gas 2X ETF | 47.86 | 2.213 | 2.147 | +0.066 (3%) |
PSCE | S&P Smallcap Energy Invesco ETF | 55.96 | 0.779 | 0.756 | +0.023 (3%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 25.00 | 0.587 | 0.57 | +0.017 (3%) |
IXC | Global Energy Ishares ETF | 44.37 | 1.209 | 1.174 | +0.035 (3%) |
EME | Emcor Group | 349.35 | 9.431 | 9.161 | +0.27 (3%) |
CNDA | Concord Acquisition Corp II Cl A | 10.56 | 0.035 | 0.034 | +0.001 (3%) |
AIV | Apartment Investment and Management | 7.98 | 0.107 | 0.104 | +0.003 (3%) |
WISA | Wisa Technologies Inc | 6.17 | 3.362 | 3.269 | +0.093 (3%) |
CRC | California Resources Corp | 55.26 | 0.715 | 0.696 | +0.019 (3%) |
KZIA | Kazia Therapeutics Ltd ADR | 0.37 | 0.04 | 0.039 | +0.001 (3%) |
BLKB | Blackbaud Inc | 78.28 | 2.77 | 2.701 | +0.069 (3%) |
VDE | Energy ETF Vanguard | 134.56 | 3.304 | 3.229 | +0.075 (2%) |
AEM | Agnico-Eagle Mines Ltd | 64.94 | 4.397 | 4.302 | +0.095 (2%) |
LILA | Liberty Latin America Cl A | 7.46 | 0.327 | 0.32 | +0.007 (2%) |
CVEO | Civeo Corp | 25.83 | 0.342 | 0.335 | +0.007 (2%) |
JAGX | Jaguar Health Inc | 0.17 | 0.049 | 0.048 | +0.001 (2%) |
BRN | Barnwell Industries | 2.91 | 0.246 | 0.241 | +0.005 (2%) |
IYE | US Energy Ishares ETF | 50.45 | 1.245 | 1.22 | +0.025 (2%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 17.82 | 1.10 | 1.078 | +0.022 (2%) |
XLE | S&P 500 Energy Sector SPDR | 96.63 | 2.488 | 2.439 | +0.049 (2%) |
CET | Central Securities Corp | 40.71 | 0.256 | 0.251 | +0.005 (2%) |
TRT | Trio-Tech International | 6.48 | 0.161 | 0.158 | +0.003 (2%) |
EXK | Endeavour Silver Corp | 2.79 | 0.268 | 0.263 | +0.005 (2%) |
LWAY | Lifeway Foods Inc | 21.49 | 2.986 | 2.932 | +0.054 (2%) |
PXI | DWA Energy Momentum Invesco ETF | 49.61 | 0.851 | 0.836 | +0.015 (2%) |
RRR | Red Rock Resorts Inc | 59.23 | 0.525 | 0.516 | +0.009 (2%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 156.86 | 3.603 | 3.543 | +0.06 (2%) |
PRIM | Primoris Services Cp | 45.41 | 2.117 | 2.082 | +0.035 (2%) |
BRY | Berry Pete Corp | 8.67 | 0.504 | 0.496 | +0.008 (2%) |
SDPI | Superior Drilling Products Inc | 1.235 | 0.191 | 0.188 | +0.003 (2%) |
FLNT | Fluent Inc | 2.78 | 1.205 | 1.186 | +0.019 (2%) |
WHG | Westwood Holdings Group Inc | 13.05 | 0.264 | 0.26 | +0.004 (2%) |
HBM | Hudbay Minerals Inc | 8.12 | 0.669 | 0.659 | +0.01 (2%) |
MCY | Mercury General Corp | 54.30 | 3.727 | 3.672 | +0.055 (2%) |
NDP | Tortoise Energy Independence F | 34.14 | 0.902 | 0.889 | +0.013 (1%) |
PWER | Macquarie Energy Transition ETF | 28.405 | 0.701 | 0.691 | +0.01 (1%) |
AIRG | Airgain Inc | 5.49 | 0.298 | 0.294 | +0.004 (1%) |
KGC | Kinross Gold Corp | 6.73 | 0.471 | 0.465 | +0.006 (1%) |
SMTC | Semtech Corp | 34.70 | 4.293 | 4.24 | +0.053 (1%) |
CDE | Coeur Mining Inc | 4.82 | 0.575 | 0.568 | +0.007 (1%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 25.03 | 0.741 | 0.732 | +0.009 (1%) |
CRAI | Cra International | 147.02 | 6.071 | 6.006 | +0.065 (1%) |
RGLD | Royal Gold Inc | 124.19 | 3.574 | 3.537 | +0.037 (1%) |
CSR | Centerspace | 64.33 | 4.523 | 4.477 | +0.046 (1%) |
ALK | Alaska Air Group | 44.55 | 2.851 | 2.825 | +0.026 (1%) |
SLCA | U.S. Silica Holdings Inc | 13.06 | 0.346 | 0.343 | +0.003 (1%) |
EARN | Ellington Residential Mortgage | 6.72 | 0.119 | 0.118 | +0.001 (1%) |
XOMA | Xoma Corp | 25.36 | 0.752 | 0.747 | +0.005 (1%) |
WLDN | Willdan Group Inc | 27.41 | 0.995 | 0.989 | +0.006 (1%) |
IZEA | Izea Inc | 2.61 | 0.213 | 0.212 | +0.001 (0%) |
NEXT | Nextdecade Corp | 6.26 | 0.478 | 0.476 | +0.002 (0%) |
WPM | Wheaton Precious Metals | 53.73 | 3.514 | 3.511 | +0.003 (0%) |
AIHS | Senmiao Technology Ltd | 0.87 | 0.007 | 0.00 | +0.007 (0%) |
CRSP | Crispr Therapeutics Ag | 53.73 | -8.695 | -8.696 | +0.001 (0%) |
BL | Blackline Inc | 58.89 | -2.234 | -2.235 | +0.001 (0%) |
BBU | Brookfield Business Partners LP | 19.00 | -1.016 | -1.017 | +0.001 (0%) |
WOOF | Petco Health and Wellness Company Cl A | 1.51 | -0.376 | -0.377 | +0.001 (0%) |
MTCH | Match Group Inc | 31.69 | -1.811 | -1.816 | +0.005 (0%) |
EBR | Centrais Electricas Brazil ADR | 7.21 | -0.653 | -0.655 | +0.002 (0%) |
AXGN | Axogen Inc | 6.52 | -0.855 | -0.858 | +0.003 (0%) |
IXN | Global Tech Ishares ETF | 70.75 | -1.922 | -1.929 | +0.007 (0%) |
MX | Magnachip Semiconductor Corp | 4.78 | -0.534 | -0.536 | +0.002 (0%) |
KRNT | Kornit Digital Ord | 15.21 | -1.087 | -1.091 | +0.004 (0%) |
RMR | The Rmr Grp A | 23.11 | -0.52 | -0.522 | +0.002 (0%) |
GDO | Western Asset Global Corporate Defined | 11.92 | -0.248 | -0.249 | +0.001 (0%) |
ACIU | AC Immune S.A. | 2.29 | -0.454 | -0.456 | +0.002 (0%) |
SNCR | Synchronoss Technologies Inc | 6.46 | -1.05 | -1.055 | +0.005 (0%) |
KLXE | Klx Energy Services Holdings Inc | 7.10 | -0.428 | -0.43 | +0.002 (0%) |
GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.63 | -0.40 | -0.402 | +0.002 (0%) |
SRI | Stoneridge Inc | 15.35 | -1.178 | -1.184 | +0.006 (1%) |
DLHC | Dlh Holdings Corp | 10.67 | -1.77 | -1.779 | +0.009 (1%) |
GRNB | Vaneck Green Bond ETF | 23.221 | -0.188 | -0.189 | +0.001 (1%) |
SURG | Surgepays | 3.36 | -0.938 | -0.943 | +0.005 (1%) |
STG | Sunlands Online Education Group ADR | 8.08 | -0.942 | -0.947 | +0.005 (1%) |
XLG | S&P 500 Top 50 Invesco ETF | 40.53 | -0.545 | -0.548 | +0.003 (1%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 8.99 | -0.175 | -0.176 | +0.001 (1%) |
FRPH | Frp Holdings Inc | 30.36 | -16.871 | -16.968 | +0.097 (1%) |
JAZZ | Jazz Pharma Plc | 107.43 | -6.21 | -6.247 | +0.037 (1%) |
HUN | Huntsman Corp | 23.67 | -0.839 | -0.844 | +0.005 (1%) |
ASG | Liberty All-Star Growth Fund | 5.09 | -0.169 | -0.17 | +0.001 (1%) |
PACB | Pacific Biosciences | 1.38 | -1.656 | -1.666 | +0.01 (1%) |
ILPT | Industrial Logistics Properties Trust | 3.71 | -0.159 | -0.16 | +0.001 (1%) |
GHG | Greentree Hospitality Group Ltd ADR | 2.86 | -0.157 | -0.158 | +0.001 (1%) |
AUDC | Audiocodes Ltd | 10.43 | -1.304 | -1.313 | +0.009 (1%) |
CLRO | Clearone Inc | 0.918 | -0.288 | -0.29 | +0.002 (1%) |
CRWS | Crown Crafts Inc | 5.07 | -0.144 | -0.145 | +0.001 (1%) |
NAC | Nuveen California Divadv Fund | 10.66 | -0.143 | -0.144 | +0.001 (1%) |
PRFT | Perficient Inc | 42.70 | -8.344 | -8.403 | +0.059 (1%) |
MUB | Natl Muni Bond Ishares ETF | 106.13 | -0.564 | -0.568 | +0.004 (1%) |
BSAC | Banco Santander Chile ADR | 18.24 | -0.828 | -0.834 | +0.006 (1%) |
IGOV | Intl Treasury Bond Ishares ETF | 38.40 | -0.659 | -0.664 | +0.005 (1%) |
EV | Mast Global Battery Recycling & Production ETF | 23.567 | -0.133 | -0.134 | +0.001 (1%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 16.695 | -0.13 | -0.131 | +0.001 (1%) |
ULTA | Ulta Beauty Inc | 408.01 | -52.558 | -52.974 | +0.416 (1%) |
GRNQ | Greenpro Capital Corp | 1.15 | -0.124 | -0.125 | +0.001 (1%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 75.651 | -1.184 | -1.194 | +0.01 (1%) |
TWOU | 2U Inc | 0.24 | -0.118 | -0.119 | +0.001 (1%) |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.29 | -1.28 | -1.291 | +0.011 (1%) |
VCV | Invesco California Value Muni Income Trust | 9.56 | -0.114 | -0.115 | +0.001 (1%) |
HTLD | Heartland Express | 10.10 | -0.878 | -0.886 | +0.008 (1%) |
BFZ | Blackrock California Muni Trust | 11.52 | -0.11 | -0.111 | +0.001 (1%) |
ADSK | Autodesk Inc | 216.40 | -20.956 | -21.151 | +0.195 (1%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.20 | -0.108 | -0.109 | +0.001 (1%) |
GSHD | Goosehead Insurance Inc Cl A | 53.16 | -7.239 | -7.306 | +0.067 (1%) |
MELI | Mercadolibre Inc | 1,363.83 | -102.634 | -103.60 | +0.966 (1%) |
CXH | Colonial Investment Grade Muni Trust | 7.33 | -0.105 | -0.106 | +0.001 (1%) |
FM | Frontier 100 Ishares MSCI ETF | 27.33 | -0.313 | -0.316 | +0.003 (1%) |
OOMA | Ooma Inc | 6.80 | -1.15 | -1.161 | +0.011 (1%) |
SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.68 | -0.10 | -0.101 | +0.001 (1%) |
KIRK | Kirkland's Inc | 1.95 | -0.293 | -0.296 | +0.003 (1%) |
XNTK | SPDR NYSE Technology ETF | 172.649 | -4.371 | -4.418 | +0.047 (1%) |
TRUE | Truecar Inc | 2.80 | -0.276 | -0.279 | +0.003 (1%) |
ISRG | Intuitive Surg Inc | 373.12 | -7.238 | -7.317 | +0.079 (1%) |
AMWD | Amer Woodmark Cp | 91.67 | -3.221 | -3.257 | +0.036 (1%) |
DUG | Ultrashort Oil & Gas -2X ETF | 8.745 | -0.536 | -0.542 | +0.006 (1%) |
MUNI | Interm Muni Bond Strgy Pimco ETF | 51.75 | -0.262 | -0.265 | +0.003 (1%) |
OPEN | Opendoor Technologies Inc | 2.07 | -0.435 | -0.44 | +0.005 (1%) |
SAFE | Safehold Inc | 18.39 | -0.777 | -0.786 | +0.009 (1%) |
GNPX | Genprex Inc | 2.12 | -0.591 | -0.598 | +0.007 (1%) |
OPOF | Old Point Finl Cp | 14.322 | -1.078 | -1.091 | +0.013 (1%) |
TLRY | Tilray Brands Inc | 1.75 | -0.166 | -0.168 | +0.002 (1%) |
BTF | Valkyrie Bitcoin Strategy ETF | 18.86 | -0.412 | -0.417 | +0.005 (1%) |
MSS | Maison Solutions Inc Cl A | 1.10 | -0.242 | -0.245 | +0.003 (1%) |
JMM | Nuveen Multi-Market Income Fund Inc | 5.83 | -0.079 | -0.08 | +0.001 (1%) |
ERIE | Erie Indemnity Company | 380.26 | -5.18 | -5.246 | +0.066 (1%) |
GRVY | Gravity Ltd ADR | 66.69 | -2.712 | -2.747 | +0.035 (1%) |
NNBR | NN Inc | 3.75 | -0.389 | -0.394 | +0.005 (1%) |
UBX | Unity Biotechnology Inc | 1.48 | -0.078 | -0.079 | +0.001 (1%) |
TQQQ | Ultrapro QQQ 3X ETF | 52.85 | -3.944 | -3.995 | +0.051 (1%) |
FARO | Faro Tech Inc | 18.45 | -1.37 | -1.388 | +0.018 (1%) |
SMRT | Smartrent Inc | 2.32 | -0.227 | -0.23 | +0.003 (1%) |
DEO | Diageo Plc ADR | 138.31 | -3.731 | -3.78 | +0.049 (1%) |
XERS | Xeris Pharmaceuticals Inc | 1.70 | -0.30 | -0.304 | +0.004 (1%) |
BA | Boeing Company | 166.81 | -13.398 | -13.579 | +0.181 (1%) |
MBB | MBS Ishares ETF | 89.44 | -1.187 | -1.203 | +0.016 (1%) |
QRTEA | Qurate Retail Inc Series A | 0.98 | -0.074 | -0.075 | +0.001 (1%) |
UST | Ultra 7-10 Year Treasury 2X ETF | 40.26 | -1.321 | -1.339 | +0.018 (1%) |
TAN | Solar Invesco ETF | 39.79 | -2.323 | -2.355 | +0.032 (1%) |
MRNS | Marinus Pharma CS | 1.42 | -4.236 | -4.295 | +0.059 (1%) |
FND | Floor & Decor Holdings Inc | 108.06 | -6.245 | -6.332 | +0.087 (1%) |
CTSH | Cognizant Tech Sol | 66.76 | -3.73 | -3.783 | +0.053 (1%) |
RCS | Rcm Strategic Global Government Fund | 5.695 | -0.208 | -0.211 | +0.003 (1%) |
WSC | Willscot Corp | 37.96 | -4.196 | -4.257 | +0.061 (1%) |
CNFR | Conifer Holdings | 0.966 | -0.069 | -0.07 | +0.001 (1%) |
ROST | Ross Stores Inc | 132.15 | -6.124 | -6.215 | +0.091 (1%) |
EFX | Equifax Inc | 226.28 | -19.204 | -19.491 | +0.287 (1%) |
CRL | Charles River Laboratories Intl | 227.81 | -11.891 | -12.07 | +0.179 (1%) |
XPH | S&P Pharmaceuticals SPDR | 39.09 | -1.769 | -1.796 | +0.027 (2%) |
CII | Blackrock Capital and Income Strategies | 18.43 | -0.453 | -0.46 | +0.007 (2%) |
DLTR | Dollar Tree Inc | 121.69 | -6.575 | -6.678 | +0.103 (2%) |
LH | Laboratory Corp of America Holdings | 198.35 | -6.10 | -6.196 | +0.096 (2%) |
PMO | Putnam Muni Opportunities Trust | 9.755 | -0.19 | -0.193 | +0.003 (2%) |
QLD | Ultra QQQ 2X ETF | 79.36 | -3.563 | -3.619 | +0.056 (2%) |
EVLV | Evolv Technologies Hldgs Inc | 3.94 | -0.127 | -0.129 | +0.002 (2%) |
BBD | Banco Bradesco S.A. ADR | 2.65 | -0.126 | -0.128 | +0.002 (2%) |
IOVA | Iovance Biotherapeutics Inc | 11.54 | -1.069 | -1.086 | +0.017 (2%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 40.31 | -1.059 | -1.076 | +0.017 (2%) |
ROM | Ultra Technology 2X ETF | 54.12 | -3.328 | -3.382 | +0.054 (2%) |
CVM | Cel-Sci Corp | 1.45 | -0.304 | -0.309 | +0.005 (2%) |
PBW | Wilderhill Clean Energy Invesco ETF | 19.52 | -1.883 | -1.914 | +0.031 (2%) |
VMO | Invesco Muni Opportunity Trust | 9.24 | -0.18 | -0.183 | +0.003 (2%) |
BND | Total Bond Market ETF Vanguard | 70.57 | -0.782 | -0.795 | +0.013 (2%) |
SHEN | Shenandoah Telecom | 13.95 | -1.97 | -2.003 | +0.033 (2%) |
GMS | Gms Inc | 92.85 | -0.896 | -0.911 | +0.015 (2%) |
AAME | Atlantic Amer Cp | 1.90 | -0.356 | -0.362 | +0.006 (2%) |
FOXF | Fox Factory Cp | 39.37 | -6.387 | -6.496 | +0.109 (2%) |
BBGI | Beasley Broadcast Group | 0.70 | -0.058 | -0.059 | +0.001 (2%) |
TCS | The Container Store Group Inc | 0.869 | -0.174 | -0.177 | +0.003 (2%) |
CGEN | Compugen Ltd | 1.90 | -0.289 | -0.294 | +0.005 (2%) |
REXR | Rexford Industrial Realty Inc | 43.00 | -4.278 | -4.353 | +0.075 (2%) |
NUS | Nu Skin Enterprises | 12.24 | -0.564 | -0.574 | +0.01 (2%) |
BJK | Vaneck Gaming ETF | 40.163 | -1.59 | -1.619 | +0.029 (2%) |
AGG | US Aggregate Bond Ishares Core ETF | 95.12 | -1.075 | -1.095 | +0.02 (2%) |
LL | LL Flooring Hldgs Inc | 1.51 | -0.265 | -0.27 | +0.005 (2%) |
THD | Thailand Ishares MSCI ETF | 57.59 | -1.116 | -1.137 | +0.021 (2%) |
NYF | New York Muni Bond Ishares ETF | 53.07 | -0.264 | -0.269 | +0.005 (2%) |
HD | Home Depot | 331.98 | -19.039 | -19.404 | +0.365 (2%) |
BWX | Intl Treasury Bond ETF SPDR | 21.54 | -0.363 | -0.37 | +0.007 (2%) |
KZR | Kezar Life Sciences Inc | 0.79 | -0.052 | -0.053 | +0.001 (2%) |
CMP | Compass Minerals Intl Inc | 12.62 | -2.773 | -2.827 | +0.054 (2%) |
GWW | W.W. Grainger | 947.84 | -17.403 | -17.741 | +0.338 (2%) |
WKHS | Workhorse Grp | 0.157 | -0.051 | -0.052 | +0.001 (2%) |
URGN | Urogen Pharma Ltd | 13.82 | -0.711 | -0.725 | +0.014 (2%) |
PMD | Psychemedics | 2.54 | -0.198 | -0.202 | +0.004 (2%) |
UNFI | United Nat Foods | 8.86 | -1.921 | -1.96 | +0.039 (2%) |
REGN | Regeneron Pharmaceuticals | 890.68 | -28.867 | -29.457 | +0.59 (2%) |
FEIM | Frequency Elcts Inc | 9.62 | -0.439 | -0.448 | +0.009 (2%) |
FAST | Fastenal Company | 68.14 | -3.644 | -3.719 | +0.075 (2%) |
AZO | Autozone | 2,945.25 | -42.855 | -43.745 | +0.89 (2%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.429 | -0.475 | -0.485 | +0.01 (2%) |
ACN | Accenture Plc | 309.00 | -21.512 | -21.971 | +0.459 (2%) |
ACAD | Acadia Pharmaceutica | 16.31 | -2.097 | -2.142 | +0.045 (2%) |
WDAY | Workday Inc | 254.06 | -11.529 | -11.778 | +0.249 (2%) |
CIGI | Colliers Intl Grp IN | 107.48 | -5.948 | -6.076 | +0.128 (2%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.08 | -0.411 | -0.42 | +0.009 (2%) |
GLPG | Galapagos NV ADR | 28.63 | -2.787 | -2.848 | +0.061 (2%) |
QQQ | Nasdaq QQQ Invesco ETF | 424.45 | -8.092 | -8.27 | +0.178 (2%) |
VIAV | Viavi Solutions | 7.97 | -0.807 | -0.825 | +0.018 (2%) |
TECH | Bio-Techne Cp | 62.66 | -4.27 | -4.368 | +0.098 (2%) |
LOGI | Logitech Int S.A. | 78.72 | -5.744 | -5.877 | +0.133 (2%) |
AVIR | Atea Pharmaceuticals Inc | 3.69 | -0.129 | -0.132 | +0.003 (2%) |
ROK | Rockwell Automation Inc | 276.95 | -5.016 | -5.133 | +0.117 (2%) |
CMLS | Cumulus Media Inc Cl A | 2.76 | -0.465 | -0.476 | +0.011 (2%) |
USNA | Usana Health Sciences Inc | 43.14 | -2.241 | -2.294 | +0.053 (2%) |
SFNC | Simmons First Natl | 17.85 | -0.337 | -0.345 | +0.008 (2%) |
LEN | Lennar Corp | 152.79 | -4.161 | -4.26 | +0.099 (2%) |
BBN | Balckrock Build America Trust | 15.47 | -0.42 | -0.43 | +0.01 (2%) |
GLOB | Globant S.A. | 179.14 | -16.131 | -16.516 | +0.385 (2%) |
DOMO | Domo Inc Cl B | 7.62 | -1.167 | -1.195 | +0.028 (2%) |
DMRC | Digimarc Corp | 21.52 | -3.994 | -4.091 | +0.097 (2%) |
MTNB | Matinas Biopharma Hl | 0.182 | -0.041 | -0.042 | +0.001 (2%) |
IX | Orix Corp ADR | 102.49 | -1.504 | -1.541 | +0.037 (2%) |
ATRO | Astronics Cp | 16.12 | -0.932 | -0.955 | +0.023 (2%) |
LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 104.73 | -1.574 | -1.613 | +0.039 (2%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 17.64 | -0.121 | -0.124 | +0.003 (2%) |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.78 | -0.442 | -0.453 | +0.011 (2%) |
GBF | Government/Credit Bond Ishares ETF | 100.725 | -1.125 | -1.153 | +0.028 (2%) |
VPL | Pacific ETF FTSE Vanguard | 72.02 | -1.348 | -1.382 | +0.034 (2%) |
XLK | S&P 500 Technology Sector SPDR | 197.60 | -5.27 | -5.404 | +0.134 (2%) |
MNST | Monster Beverage Cp | 53.15 | -2.20 | -2.256 | +0.056 (2%) |
SPAB | SPDR Aggregate Bond Portfolio ETF | 24.57 | -0.274 | -0.281 | +0.007 (2%) |
SUB | Short-Term Natl Muni Bond Ishares ETF | 104.42 | -0.117 | -0.12 | +0.003 (2%) |
PRTS | U.S. Auto Parts Netw | 1.22 | -0.385 | -0.395 | +0.01 (3%) |
BURL | Burlington Stores Inc | 178.53 | -17.833 | -18.305 | +0.472 (3%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 22.87 | -0.791 | -0.812 | +0.021 (3%) |
VGIT | Interm Govt Bond Vanguard | 57.14 | -0.56 | -0.575 | +0.015 (3%) |
FBT | Biotechnology Index NYSE ETF | 142.59 | -4.701 | -4.827 | +0.126 (3%) |
GEOS | Geospace Technologie | 12.52 | -0.373 | -0.383 | +0.01 (3%) |
FTNT | Fortinet Inc | 64.03 | -2.039 | -2.094 | +0.055 (3%) |
ALB | Albemarle Corp | 114.98 | -6.067 | -6.231 | +0.164 (3%) |
SID | Companhia Siderurgica Nacional ADR | 2.71 | -0.221 | -0.227 | +0.006 (3%) |
EXLS | Exlservice Holdings | 29.31 | -0.843 | -0.866 | +0.023 (3%) |
NIE | Virtus Equity & Convertible Income Fund | 21.66 | -0.183 | -0.188 | +0.005 (3%) |
PRTA | Prothena Corp | 20.56 | -3.161 | -3.248 | +0.087 (3%) |
HIMX | Himax Technologies ADR | 4.96 | -0.325 | -0.334 | +0.009 (3%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 59.85 | -2.136 | -2.195 | +0.059 (3%) |
BLRX | Biolinerx Ltd ADR | 0.575 | -0.253 | -0.26 | +0.007 (3%) |
EYEG | Ab Corporate Bond ETF | 34.624 | -0.396 | -0.407 | +0.011 (3%) |
VMBS | Mortgage Backed Securities Vanguard | 44.22 | -0.538 | -0.553 | +0.015 (3%) |
GWX | S&P Smallcap Intl SPDR | 31.14 | -0.356 | -0.366 | +0.01 (3%) |
BIV | Interm Term Bond ETF Vanguard | 73.18 | -0.852 | -0.876 | +0.024 (3%) |
EVBN | Evans Bancorp | 26.03 | -1.697 | -1.745 | +0.048 (3%) |
BCBP | Bcb Bancorp Inc | 9.44 | -0.458 | -0.471 | +0.013 (3%) |
RPM | RPM International Inc | 106.89 | -3.915 | -4.026 | +0.111 (3%) |
CYN | Cyngn Inc | 0.108 | -0.035 | -0.036 | +0.001 (3%) |
CATO | Cato Corp | 4.77 | -0.584 | -0.601 | +0.017 (3%) |
TTGT | Techtarget Inc | 27.00 | -2.487 | -2.56 | +0.073 (3%) |
ACCO | Acco Brands Corp | 4.85 | -0.341 | -0.351 | +0.01 (3%) |
BTA | Blackrock Long-Term Muni Advantage Trust | 9.64 | -0.204 | -0.21 | +0.006 (3%) |
EKSO | Ekso Bionics Holdings Inc | 1.28 | -0.169 | -0.174 | +0.005 (3%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 13.92 | -0.302 | -0.311 | +0.009 (3%) |
HST | Host Marriott Financial Trust | 18.89 | -0.739 | -0.761 | +0.022 (3%) |
ENX | Eaton Vance New York Muni Bond Fund | 9.45 | -0.134 | -0.138 | +0.004 (3%) |
AMSC | Amer Superconductor | 11.86 | -0.634 | -0.653 | +0.019 (3%) |
RARE | Ultragenyx Pharmaceu | 43.85 | -2.071 | -2.133 | +0.062 (3%) |
PX | P10 Inc Cl A | 7.40 | -0.496 | -0.511 | +0.015 (3%) |
MIDD | Middleby Corp | 141.53 | -4.818 | -4.965 | +0.147 (3%) |
DLA | Delta Apparel | 2.41 | -0.556 | -0.573 | +0.017 (3%) |
RKDA | Arcadia Biosciences Inc | 1.90 | -0.196 | -0.202 | +0.006 (3%) |
SMI | Vaneck Hip Sustainable Muni ETF | 45.583 | -0.227 | -0.234 | +0.007 (3%) |
TSE | Trinseo S.A. | 2.73 | -0.837 | -0.863 | +0.026 (3%) |
SKY | Skyline Corp | 75.36 | -2.891 | -2.981 | +0.09 (3%) |
CELH | Celsius Holdings Inc | 71.64 | -5.436 | -5.606 | +0.17 (3%) |
CA | Xtrackers California Municipal Bonds ETF | 24.82 | -0.159 | -0.164 | +0.005 (3%) |
APVO | Aptevo Therapeutics Inc | 0.68 | -1.305 | -1.346 | +0.041 (3%) |
CSIQ | Canadian Solar Inc | 14.50 | -2.708 | -2.796 | +0.088 (3%) |
MDT | Medtronic Inc | 79.25 | -2.335 | -2.411 | +0.076 (3%) |
SUPN | Supernus Pharm | 29.31 | -1.259 | -1.30 | +0.041 (3%) |
LOCO | El Pollo Loco | 8.40 | -0.369 | -0.381 | +0.012 (3%) |
NUV | Nuveen Muni Value Fund | 8.45 | -0.091 | -0.094 | +0.003 (3%) |
NAOV | Nanovibronix Inc | 0.75 | -0.091 | -0.094 | +0.003 (3%) |
DBD | Diebold Nixdorf Incorporated | 32.32 | -0.636 | -0.657 | +0.021 (3%) |
QTRX | Quanterix Corp | 15.59 | -4.367 | -4.512 | +0.145 (3%) |
PWOD | Penns Woods Bancorp | 17.60 | -0.869 | -0.898 | +0.029 (3%) |
DFP | Flaherty & Crumrine Dynamic | 17.95 | -0.388 | -0.401 | +0.013 (3%) |
UFPI | Universal Forest Prd | 112.55 | -2.383 | -2.463 | +0.08 (3%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 20.615 | -0.207 | -0.214 | +0.007 (3%) |
PW | Power REIT | 0.496 | -0.059 | -0.061 | +0.002 (3%) |
BSBR | Banco Santander Brasil S.A. ADR | 5.13 | -0.265 | -0.274 | +0.009 (3%) |
ATUS | Altice USA Inc Cl A | 1.95 | -0.324 | -0.335 | +0.011 (3%) |
LANC | Lancaster Colony Cor | 187.98 | -7.152 | -7.397 | +0.245 (3%) |
VNM | Vaneck Vietnam ETF | 12.25 | -0.728 | -0.753 | +0.025 (3%) |
JOB | General Employment Enterprises | 0.321 | -0.029 | -0.03 | +0.001 (3%) |
JPI | Nuveen Preferred and Income Term Fund | 18.82 | -0.029 | -0.03 | +0.001 (3%) |
AXTI | Axt Inc | 2.90 | -0.666 | -0.689 | +0.023 (3%) |
XRAY | Dentsply Sirona Inc | 30.35 | -1.302 | -1.347 | +0.045 (3%) |
UONEK | Urban One Inc | 1.54 | -0.405 | -0.419 | +0.014 (3%) |
SMH | Vaneck Semiconductor ETF | 212.20 | -5.335 | -5.522 | +0.187 (3%) |
AMBA | Ambarella Inc | 42.30 | -5.501 | -5.694 | +0.193 (3%) |
APLS | Apellis Pharmaceuticals Inc | 47.93 | -5.788 | -5.991 | +0.203 (3%) |
ABT | Abbott Laboratories | 106.86 | -3.591 | -3.718 | +0.127 (3%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 16.39 | -0.339 | -0.351 | +0.012 (3%) |
PINC | Premier Inc Cl A | 20.81 | -0.226 | -0.234 | +0.008 (3%) |
FTFT | Future Fintech Group Inc | 0.84 | -0.084 | -0.087 | +0.003 (3%) |
CTSO | Cytosorbents Cor | 0.809 | -0.083 | -0.086 | +0.003 (3%) |
INMD | Inmode Ltd | 17.02 | -2.159 | -2.238 | +0.079 (4%) |
LBTYB | Liberty Global Ltd Ord B | 16.48 | -0.629 | -0.652 | +0.023 (4%) |
VGT | Information Technology ETF Vanguard | 495.44 | -13.848 | -14.356 | +0.508 (4%) |
CMF | California Muni Bond Ishares ETF | 56.75 | -0.299 | -0.31 | +0.011 (4%) |
OSS | One Stop Systems Inc | 2.94 | -0.189 | -0.196 | +0.007 (4%) |
SQ | Block Inc | 72.79 | -2.622 | -2.72 | +0.098 (4%) |
KKR | KKR & Company LP | 94.87 | -0.855 | -0.887 | +0.032 (4%) |
IRBT | Irobot Corp | 6.88 | -2.225 | -2.309 | +0.084 (4%) |
WPS | Intl Devd Property Ishares ETF | 26.811 | -0.394 | -0.409 | +0.015 (4%) |
IEI | 3-7 Year Treas Bond Ishares ETF | 113.45 | -0.943 | -0.979 | +0.036 (4%) |
EMM | GX Emerging Markets ETF | 26.447 | -0.392 | -0.407 | +0.015 (4%) |
NVCR | Novocure Ltd Ord Sh | 12.23 | -1.382 | -1.435 | +0.053 (4%) |
AMD | Adv Micro Devices | 153.76 | -14.949 | -15.523 | +0.574 (4%) |
NMRK | Newmark Group Inc Cl A | 9.66 | -0.546 | -0.567 | +0.021 (4%) |
CSPI | C S P Inc | 13.58 | -7.552 | -7.843 | +0.291 (4%) |
MBCN | Middlefield Banc | 21.80 | -1.063 | -1.104 | +0.041 (4%) |
LOW | Lowe's Companies | 229.96 | -5.557 | -5.772 | +0.215 (4%) |
MOO | Vaneck Agribusiness ETF | 71.60 | -1.11 | -1.153 | +0.043 (4%) |
BLNK | Blink Charging Company | 2.31 | -0.284 | -0.295 | +0.011 (4%) |
HRI | Herc Holdings Inc | 153.92 | -4.197 | -4.36 | +0.163 (4%) |
PLCE | Children's Place Inc | 6.85 | -3.572 | -3.713 | +0.141 (4%) |
EVGN | Evogene Ltd Ord | 0.659 | -0.076 | -0.079 | +0.003 (4%) |
RLJ | Rlj Lodging Trust | 11.10 | -0.302 | -0.314 | +0.012 (4%) |
LOPE | Grand Canyon Educati | 129.91 | -2.262 | -2.352 | +0.09 (4%) |
PMF | Pimco Muni | 8.90 | -0.224 | -0.233 | +0.009 (4%) |
MSB | Mesabi Trust | 17.26 | -0.422 | -0.439 | +0.017 (4%) |
FORR | Forrester Resrch | 18.56 | -1.263 | -1.314 | +0.051 (4%) |
TFX | Teleflex Inc | 206.71 | -8.722 | -9.079 | +0.357 (4%) |
FWRD | Foward Air Corp | 23.04 | -5.126 | -5.336 | +0.21 (4%) |
BIG | Big Lots | 3.47 | -0.439 | -0.457 | +0.018 (4%) |
ARE | Alexandria Real Estate Equities | 117.30 | -3.236 | -3.369 | +0.133 (4%) |
TXMD | Therapeuticsmd Inc | 1.87 | -0.219 | -0.228 | +0.009 (4%) |
USFD | US Foods Holding | 50.42 | -0.705 | -0.734 | +0.029 (4%) |
VPV | Invesco Pennsylvania Muni | 9.91 | -0.097 | -0.101 | +0.004 (4%) |
FLGT | Fulgent Genetics Inc | 20.03 | -1.233 | -1.284 | +0.051 (4%) |
ABAT | American Battery Technology Co. | 1.38 | -0.408 | -0.425 | +0.017 (4%) |
DXYN | The Dixie Group | 0.51 | -0.024 | -0.025 | +0.001 (4%) |
ITP | IT Tech Packaging Inc | 0.231 | -0.024 | -0.025 | +0.001 (4%) |
NU | Nu Holdings Ltd Cl A | 10.87 | -0.311 | -0.324 | +0.013 (4%) |
OEF | S&P 100 Ishares ETF | 238.34 | -2.267 | -2.362 | +0.095 (4%) |
CTRN | Citi Trends Inc | 21.78 | -3.073 | -3.202 | +0.129 (4%) |
VSAT | Viasat Inc | 15.33 | -1.329 | -1.385 | +0.056 (4%) |
PAGS | Pagseguro Digital Ltd Cl A | 11.82 | -0.973 | -1.014 | +0.041 (4%) |
SSTI | Soundthinking Inc | 13.43 | -1.752 | -1.826 | +0.074 (4%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.00 | -0.14 | -0.146 | +0.006 (4%) |
RGS | Regis Corp | 5.56 | -1.413 | -1.474 | +0.061 (4%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 102.20 | -0.671 | -0.70 | +0.029 (4%) |
PXLW | Pixelworks Inc | 1.70 | -0.439 | -0.458 | +0.019 (4%) |
EWW | Mexico Ishares MSCI ETF | 65.80 | -1.037 | -1.082 | +0.045 (4%) |
VEEV | Veeva Systems Inc | 199.09 | -11.835 | -12.349 | +0.514 (4%) |
SLGL | Sol-Gel Technologies Ltd | 0.861 | -0.069 | -0.072 | +0.003 (4%) |
NBB | Nuveen Build America Bond Fund | 14.58 | -0.39 | -0.407 | +0.017 (4%) |
IFN | India Fund | 17.94 | -1.074 | -1.121 | +0.047 (4%) |
RH | Rh Common Stock | 243.37 | -21.477 | -22.417 | +0.94 (4%) |
BRF | Vaneck Brazil Smallcap ETF | 14.91 | -0.867 | -0.905 | +0.038 (4%) |
MUC | Blackrock Muniholdings California Quality Fund | 10.62 | -0.182 | -0.19 | +0.008 (4%) |
PHK | Pimco High Income Fund | 4.72 | -0.091 | -0.095 | +0.004 (4%) |
RGP | Resources Connection Inc | 11.01 | -0.974 | -1.017 | +0.043 (4%) |
CYCC | Cyclacel Pharmaceuti | 1.60 | -0.203 | -0.212 | +0.009 (4%) |
DDD | 3D Systems Corp | 3.43 | -0.56 | -0.585 | +0.025 (4%) |
SUM | Summit Materials Inc | 39.37 | -1.497 | -1.564 | +0.067 (4%) |
AYI | Acuity Brands Inc | 251.73 | -2.76 | -2.884 | +0.124 (4%) |
ARCO | Arcos Dorados Holdings Inc | 10.75 | -0.244 | -0.255 | +0.011 (4%) |
LIQT | Liqtech International Inc | 2.64 | -0.244 | -0.255 | +0.011 (4%) |
ADTN | Adtran Holdings Inc | 4.57 | -0.507 | -0.53 | +0.023 (4%) |
PSF | Cohen & Steers Preferred Fund | 18.78 | -0.419 | -0.438 | +0.019 (4%) |
PCEF | CEF Income Composite Invesco ETF | 17.91 | -0.331 | -0.346 | +0.015 (4%) |
DIAL | Columbia Diversified Fixed Income ETF | 17.26 | -0.198 | -0.207 | +0.009 (4%) |
AOK | Conservative Allocation Ishares Core ETF | 35.76 | -0.328 | -0.343 | +0.015 (4%) |
NXC | Nuveen California Tax-Free Income | 12.86 | -0.196 | -0.205 | +0.009 (4%) |
SMMT | Summit Therapeu ADR | 3.55 | -0.218 | -0.228 | +0.01 (4%) |
CAE | Cae Inc | 18.75 | -0.605 | -0.633 | +0.028 (4%) |
EIDO | Indonesia Ishares MSCI ETF | 20.86 | -0.801 | -0.838 | +0.037 (4%) |
ARAY | Accuray Inc | 2.18 | -0.194 | -0.203 | +0.009 (4%) |
BFK | Blackrock Muni Income Trust | 9.94 | -0.151 | -0.158 | +0.007 (4%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 13.05 | -0.626 | -0.655 | +0.029 (4%) |
BLW | Blackrock Ltd Duration Income Trust | 13.39 | -0.257 | -0.269 | +0.012 (4%) |
SNGX | Soligenix Inc | 0.427 | -0.106 | -0.111 | +0.005 (4%) |
GIB | CGI Group | 103.14 | -3.774 | -3.953 | +0.179 (5%) |
ORMP | Oramed Pharma | 2.30 | -0.274 | -0.287 | +0.013 (5%) |
EW | Edwards Lifesciences Corp | 88.01 | -1.406 | -1.473 | +0.067 (5%) |
AMKR | Amkor Technology | 30.09 | -1.319 | -1.382 | +0.063 (5%) |
FNWB | First Nw Banc | 10.71 | -2.401 | -2.516 | +0.115 (5%) |
EBND | EM Local Bond ETF Barclays Capital SPDR | 19.88 | -0.354 | -0.371 | +0.017 (5%) |
IG | Principal Investment Grade Corporate Active ETF | 20.01 | -0.249 | -0.261 | +0.012 (5%) |
SSYS | Stratasys Ltd | 9.76 | -1.051 | -1.102 | +0.051 (5%) |
MOTS | Motus Gi Holdings Inc | 0.08 | -0.307 | -0.322 | +0.015 (5%) |
CAMT | Camtek Ltd | 78.86 | -1.65 | -1.731 | +0.081 (5%) |
INOD | Innodata Inc | 5.69 | -0.71 | -0.745 | +0.035 (5%) |
AFB | Alliance National Municipal | 10.45 | -0.182 | -0.191 | +0.009 (5%) |
ALT | Altimmune Inc | 7.20 | -1.189 | -1.248 | +0.059 (5%) |
CHGG | Chegg Inc | 6.88 | -0.624 | -0.655 | +0.031 (5%) |
ENSG | The Ensign Group IN | 117.29 | -1.904 | -1.999 | +0.095 (5%) |
SEE | Sealed Air Corp | 31.36 | -2.063 | -2.166 | +0.103 (5%) |
LITE | Lumentum Holdings | 42.01 | -3.468 | -3.642 | +0.174 (5%) |
COMM | Commscope Holding Company | 0.915 | -0.257 | -0.27 | +0.013 (5%) |
SRDX | Surmodics Inc | 26.17 | -1.677 | -1.762 | +0.085 (5%) |
JHX | James Hardie Industries Se ADR | 34.95 | -2.263 | -2.378 | +0.115 (5%) |
MHK | Mohawk Industries | 110.27 | -4.977 | -5.23 | +0.253 (5%) |
AVNW | Aviat Networks Inc | 33.24 | -1.294 | -1.36 | +0.066 (5%) |
TGTX | Tg Therapeuticscmn | 13.91 | -0.718 | -0.755 | +0.037 (5%) |
XYF | X Financial ADR | 3.79 | -0.136 | -0.143 | +0.007 (5%) |
QUAD | Quad Graphics Inc | 4.59 | -0.347 | -0.365 | +0.018 (5%) |
RNR | Renaissancere Holdings Ltd | 219.60 | -3.358 | -3.532 | +0.174 (5%) |
CLNE | Clean Energy Fuels | 2.25 | -0.231 | -0.243 | +0.012 (5%) |
FFIV | F5 Inc | 181.85 | -4.322 | -4.547 | +0.225 (5%) |
VIV | Telecomunicacoes DE Sao Paulo ADR | 9.30 | -0.518 | -0.545 | +0.027 (5%) |
BST | Blackrock Science and Technolo | 34.09 | -1.322 | -1.391 | +0.069 (5%) |
APPN | Appian Corp Cl A | 36.20 | -0.631 | -0.664 | +0.033 (5%) |
BPRN | Princeton Bancorp Inc | 29.48 | -0.512 | -0.539 | +0.027 (5%) |
CSCO | Cisco Systems Inc | 48.10 | -0.662 | -0.697 | +0.035 (5%) |
IBB | Nasdaq Biotechnology Ishares ETF | 125.67 | -4.768 | -5.021 | +0.253 (5%) |
RIGL | Rigel Pharmaceuticals | 1.10 | -0.131 | -0.138 | +0.007 (5%) |
ENTG | Entegris Inc | 128.54 | -4.89 | -5.153 | +0.263 (5%) |
NNDM | Nano Dimension ADR | 2.46 | -0.148 | -0.156 | +0.008 (5%) |
ATRC | Atricure Inc | 22.61 | -4.292 | -4.525 | +0.233 (5%) |
KLIC | Kulicke and Soffa | 46.16 | -1.711 | -1.804 | +0.093 (5%) |
OFLX | Omega Flex Inc | 67.59 | -1.875 | -1.978 | +0.103 (5%) |
PICB | Intl Corp Bond Invesco ETF | 21.83 | -0.271 | -0.286 | +0.015 (5%) |
EGF | Blackrock Enhanced Government Fund | 9.105 | -0.18 | -0.19 | +0.01 (5%) |
SFIX | Stitch Fix Inc | 2.15 | -0.27 | -0.285 | +0.015 (5%) |
SCS | Steelcase Inc | 11.92 | -0.377 | -0.398 | +0.021 (5%) |
PFD | Flaherty & Crumrine Preferred Inc | 9.92 | -0.215 | -0.227 | +0.012 (5%) |
HHS | Harte-Hanks | 6.98 | -0.246 | -0.26 | +0.014 (5%) |
PATK | Patrick Inds Inc | 104.42 | -3.718 | -3.93 | +0.212 (5%) |
PL | Planet Labs Pbc | 1.76 | -0.263 | -0.278 | +0.015 (5%) |
NOVA | Sunnova Energy International | 3.68 | -1.364 | -1.442 | +0.078 (5%) |
SHO | Sunstone Hotel Investors | 10.29 | -0.332 | -0.351 | +0.019 (5%) |
ALEX | Alexander and Baldwin Inc | 15.83 | -0.243 | -0.257 | +0.014 (5%) |
TTWO | Take-Two Interactive | 143.43 | -4.554 | -4.818 | +0.264 (5%) |
ISSC | Innovative Solutions and Support | 6.41 | -0.602 | -0.637 | +0.035 (5%) |
VRSN | Verisign Inc | 182.68 | -4.117 | -4.356 | +0.239 (5%) |
MITT | Ag Mortgage Investment Trust | 5.51 | -0.224 | -0.237 | +0.013 (5%) |
MVIS | Microvision | 1.42 | -0.292 | -0.309 | +0.017 (6%) |
PNI | Pimco New York Muni II | 7.11 | -0.137 | -0.145 | +0.008 (6%) |
SIRI | Sirius XM Holdings | 3.02 | -0.511 | -0.541 | +0.03 (6%) |
ODFL | Old Dominion Freight Line Inc | 196.66 | -80.674 | -85.426 | +4.752 (6%) |
PETQ | Petiq Inc Cl A | 16.32 | -0.645 | -0.683 | +0.038 (6%) |
NXP | Nuveen Tax Free Income Portfolio | 13.96 | -0.254 | -0.269 | +0.015 (6%) |
EHTH | Ehealth Inc | 4.42 | -0.828 | -0.877 | +0.049 (6%) |
PRT | Permrock Royalty Trust Trust Units | 4.05 | -0.152 | -0.161 | +0.009 (6%) |
PEN | Penumbra Inc | 205.50 | -14.66 | -15.536 | +0.876 (6%) |
SIF | Sifco Industries | 3.05 | -0.083 | -0.088 | +0.005 (6%) |
AUBN | Auburn Natl Bncp | 17.00 | -1.361 | -1.443 | +0.082 (6%) |
BALT | Innovator Defined Wealth Shield ETF | 29.04 | -0.033 | -0.035 | +0.002 (6%) |
EQIX | Equinix Inc | 738.35 | -41.332 | -43.851 | +2.519 (6%) |
PRO | Pros Holdings | 33.93 | -1.077 | -1.143 | +0.066 (6%) |
SGH | Smart Global Holdings Inc | 18.49 | -3.12 | -3.311 | +0.191 (6%) |
BEN | Franklin Resources | 25.09 | -1.092 | -1.159 | +0.067 (6%) |
NWL | Newell Rubbermaid Inc | 6.94 | -0.375 | -0.398 | +0.023 (6%) |
PTCT | Ptc Therapeutics | 25.49 | -1.643 | -1.744 | +0.101 (6%) |
CFBK | Central Fed Cp | 18.37 | -0.926 | -0.983 | +0.057 (6%) |
SGMO | Sangamo Therapeutics | 0.503 | -0.113 | -0.12 | +0.007 (6%) |
VKI | Invesco Advantage Muni Income Trust II | 8.16 | -0.145 | -0.154 | +0.009 (6%) |
VCIT | Interm Corp Bond Vanguard | 78.22 | -0.823 | -0.874 | +0.051 (6%) |
NBR | Nabors Industries | 76.24 | -3.967 | -4.214 | +0.247 (6%) |
PETS | Petmed Express Inc | 4.05 | -0.497 | -0.528 | +0.031 (6%) |
INTC | Intel Corp | 35.11 | -4.142 | -4.401 | +0.259 (6%) |
INST | Instructure Holdings Inc | 19.22 | -1.355 | -1.44 | +0.085 (6%) |
CLPR | Clipper Realty Inc | 3.97 | -0.366 | -0.389 | +0.023 (6%) |
JACK | Jack IN The Box Inc | 58.44 | -5.722 | -6.082 | +0.36 (6%) |
MKSI | Mks Instruments Inc | 116.27 | -5.978 | -6.355 | +0.377 (6%) |
SNPS | Synopsys Inc | 530.11 | -24.495 | -26.041 | +1.546 (6%) |
GHI | Greystone Housing Impact Investors LP | 14.83 | -0.807 | -0.858 | +0.051 (6%) |
ASTI | Ascent Solar Technologies | 0.097 | -0.174 | -0.185 | +0.011 (6%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.235 | -0.157 | -0.167 | +0.01 (6%) |
ESBA | Empire State Realty Op LP | 8.879 | -0.281 | -0.299 | +0.018 (6%) |
RGT | Royce Global Value Trust Inc | 10.11 | -0.156 | -0.166 | +0.01 (6%) |
CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | -0.109 | -0.116 | +0.007 (6%) |
KMX | Carmax Inc | 69.22 | -6.021 | -6.409 | +0.388 (6%) |
PRLB | Proto Labs Inc | 31.42 | -1.786 | -1.901 | +0.115 (6%) |
G | Genpact Ltd | 30.69 | -1.07 | -1.139 | +0.069 (6%) |
EOT | Eaton Vance Muni Income Trust | 16.29 | -0.139 | -0.148 | +0.009 (6%) |
ANSS | Ansys Inc | 327.04 | -7.042 | -7.50 | +0.458 (6%) |
GPRO | Gopro Inc Cl A | 1.71 | -0.306 | -0.326 | +0.02 (6%) |
EFUT | Vaneck Ethereum Strategy ETF | 25.515 | -0.747 | -0.796 | +0.049 (6%) |
STRM | Streamline Health So | 0.34 | -0.076 | -0.081 | +0.005 (6%) |
FISK | Empire State Realty Op LP Se | 9.00 | -0.287 | -0.306 | +0.019 (6%) |
DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.56 | -0.406 | -0.433 | +0.027 (6%) |
CEV | Eaton Vance California Muni Income Trust | 10.38 | -0.045 | -0.048 | +0.003 (6%) |
NBY | Novabay Pharmaceuticals | 0.077 | -0.03 | -0.032 | +0.002 (6%) |
MSD | Morgan Stanley Emerging Markets Debt | 6.95 | -0.105 | -0.112 | +0.007 (6%) |
RCI | Rogers Communication | 38.04 | -1.979 | -2.111 | +0.132 (6%) |
AUPH | Aurinia Pharm Ord | 4.87 | -0.345 | -0.368 | +0.023 (6%) |
RHP | Ryman Hospitality Properties REIT | 106.96 | -4.388 | -4.681 | +0.293 (6%) |
ACLS | Axcelis Tech Inc | 100.00 | -7.826 | -8.352 | +0.526 (6%) |
CEVA | Ceva Inc | 19.76 | -1.737 | -1.854 | +0.117 (6%) |
BIB | Ultra Nasdaq Biotechnology 2X ETF | 48.94 | -3.606 | -3.85 | +0.244 (6%) |
PYN | Pimco New York Muni Income Fund III | 5.71 | -0.059 | -0.063 | +0.004 (6%) |
TENB | Tenable Holdings Inc | 45.38 | -1.267 | -1.353 | +0.086 (6%) |
FDBC | Fidelity D & D Bancorp Inc | 45.53 | -0.895 | -0.956 | +0.061 (6%) |
AMT | American Tower Corp | 172.90 | -11.783 | -12.59 | +0.807 (6%) |
TENX | Tenax Therapeutics | 3.60 | -0.394 | -0.421 | +0.027 (6%) |
GEN | Gen Digital Inc | 20.55 | -0.70 | -0.748 | +0.048 (6%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.126 | -0.262 | -0.28 | +0.018 (6%) |
IROQ | If Bancorp Inc | 16.32 | -0.131 | -0.14 | +0.009 (6%) |
ECL | Ecolab Inc | 219.79 | -1.377 | -1.472 | +0.095 (6%) |
FANH | Fanhua Inc ADR | 3.53 | -0.709 | -0.758 | +0.049 (6%) |
MLP | Maui Land & Pineapple Company | 19.65 | -0.444 | -0.475 | +0.031 (7%) |
GMRE | Global Medical REIT Inc | 8.09 | -0.386 | -0.413 | +0.027 (7%) |
ACTV | Leadershares Activist Leaders ETF | 32.683 | -0.556 | -0.595 | +0.039 (7%) |
GHC | Graham Holdings Company | 706.43 | -12.221 | -13.079 | +0.858 (7%) |
MCO | Moody's Corp | 375.18 | -5.079 | -5.437 | +0.358 (7%) |
RDHL | Redhill Biophrma ADR | 0.416 | -0.071 | -0.076 | +0.005 (7%) |
EDD | Emerging Markets Domestic Debt Fund | 4.50 | -0.113 | -0.121 | +0.008 (7%) |
DAVA | Endava Plc ADR | 29.10 | -7.09 | -7.593 | +0.503 (7%) |
OMCL | Omnicell Inc | 27.13 | -0.493 | -0.528 | +0.035 (7%) |
CCI | Crown Castle Inc | 94.21 | -5.518 | -5.911 | +0.393 (7%) |
TWI | Titan International | 11.51 | -0.616 | -0.66 | +0.044 (7%) |
TY | Tri Continental Corp | 29.46 | -0.21 | -0.225 | +0.015 (7%) |
BRAZ | GX Brazil Active ETF | 25.359 | -0.795 | -0.852 | +0.057 (7%) |
CATY | Cathay Genl Bncp | 34.96 | -1.474 | -1.58 | +0.106 (7%) |
DV | Doubleverify Holdings Inc | 30.14 | -2.265 | -2.428 | +0.163 (7%) |
TTEC | Teletech Hlds | 7.76 | -2.165 | -2.321 | +0.156 (7%) |
MCR | MFS Charter Income Trust | 6.095 | -0.097 | -0.104 | +0.007 (7%) |
FXF | Swiss Franc Trust Currencyshares | 97.515 | -1.206 | -1.293 | +0.087 (7%) |
OGEN | Oragenics Inc | 1.06 | -0.402 | -0.431 | +0.029 (7%) |
PSP | Global Listed Private Equity Invesco ETF | 63.01 | -0.623 | -0.668 | +0.045 (7%) |
NVAX | Novavax Inc | 3.95 | -0.373 | -0.40 | +0.027 (7%) |
VOYA | VOYA Financial Inc | 67.94 | -1.06 | -1.137 | +0.077 (7%) |
TELL | Tellurian Inc | 0.433 | -0.124 | -0.133 | +0.009 (7%) |
WGO | Winnebago Industries | 62.51 | -2.639 | -2.831 | +0.192 (7%) |
SAGE | Sage Therapeutic Com | 13.58 | -3.388 | -3.635 | +0.247 (7%) |
MBIO | Mustang Bio Inc | 0.35 | -0.37 | -0.397 | +0.027 (7%) |
XELB | XCEL Brands | 0.71 | -0.109 | -0.117 | +0.008 (7%) |
EHI | Western Asset Global High | 6.785 | -0.136 | -0.146 | +0.01 (7%) |
LPSN | Liveperson Inc | 0.50 | -0.448 | -0.481 | +0.033 (7%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.57 | -0.095 | -0.102 | +0.007 (7%) |
AMN | Amn Healthcare Services Inc | 56.25 | -2.936 | -3.153 | +0.217 (7%) |
EBS | Emergent Biosolutions | 1.95 | -0.162 | -0.174 | +0.012 (7%) |
ISDR | Issuer Direct Corp | 11.59 | -0.90 | -0.967 | +0.067 (7%) |
ADX | Adams Diversified Equity Fund | 18.72 | -0.214 | -0.23 | +0.016 (7%) |
IWL | Russell Top 200 Ishares ETF | 122.39 | -1.163 | -1.25 | +0.087 (7%) |
GDL | The Gdl Fund | 7.80 | -0.04 | -0.043 | +0.003 (7%) |
LZB | La-Z-Boy Inc | 33.15 | -1.424 | -1.531 | +0.107 (7%) |
TBI | Trueblue Inc | 10.55 | -0.718 | -0.772 | +0.054 (7%) |
JCTCF | Jewett-Cameron Trd | 5.124 | -0.186 | -0.20 | +0.014 (7%) |
OFIX | Orthofix Intl NV | 13.10 | -0.331 | -0.356 | +0.025 (7%) |
CRI | Carter's Inc | 71.56 | -4.527 | -4.869 | +0.342 (7%) |
VMC | Vulcan Materials Company | 258.54 | -3.14 | -3.377 | +0.237 (7%) |
LEO | Dreyfus Strategic Municipals | 5.84 | -0.066 | -0.071 | +0.005 (7%) |
ANTX | An2 Therapeutics Inc | 2.28 | -1.436 | -1.545 | +0.109 (7%) |
INFY | Infosys Ltd ADR | 17.01 | -0.852 | -0.917 | +0.065 (7%) |
RNG | Ringcentral Inc | 30.01 | -2.093 | -2.253 | +0.16 (7%) |
STWD | Starwood Property Trust | 19.11 | -0.353 | -0.38 | +0.027 (7%) |
AMBC | Ambac Financial Group | 14.38 | -0.535 | -0.576 | +0.041 (7%) |
RICK | RCI Hospitality Hold | 50.67 | -2.80 | -3.015 | +0.215 (7%) |
FIVE | Five Below Inc | 150.85 | -18.461 | -19.878 | +1.417 (7%) |
NMI | Nuveen Muni | 9.17 | -0.065 | -0.07 | +0.005 (7%) |
ASRT | Assertio Therapeutics Inc | 0.785 | -0.065 | -0.07 | +0.005 (7%) |
SPXL | S&P 500 Bull 3X Direxion | 117.84 | -4.583 | -4.936 | +0.353 (7%) |
DSL | Doubleline Income Solutions Fund | 12.05 | -0.258 | -0.278 | +0.02 (7%) |
CMTL | Comtech Telecom Company | 1.87 | -1.453 | -1.566 | +0.113 (7%) |
CLSD | Clearside Biomedi | 1.26 | -0.077 | -0.083 | +0.006 (7%) |
MNDO | Mind C.T.I. Ltd | 1.88 | -0.064 | -0.069 | +0.005 (7%) |
EWA | Australia Ishares MSCI ETF | 23.58 | -0.32 | -0.345 | +0.025 (7%) |
MAR | Marriot Int Cl A | 241.94 | -4.443 | -4.791 | +0.348 (7%) |
BTZ | Blackrock Preferred | 10.10 | -0.292 | -0.315 | +0.023 (7%) |
ESEA | Euroseas Ltd | 33.97 | -1.27 | -1.371 | +0.101 (7%) |
SCWX | Secureworks Corp CS | 5.90 | -0.289 | -0.312 | +0.023 (7%) |
MGPI | MGP Ingredients Inc | 79.18 | -2.497 | -2.696 | +0.199 (7%) |
MUE | Blackrock Muniholdings Quality Fund II | 9.74 | -0.138 | -0.149 | +0.011 (7%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.92 | -0.363 | -0.392 | +0.029 (7%) |
FSBW | FS Bancorp Inc | 31.44 | -1.114 | -1.203 | +0.089 (7%) |
RDUS | Radius Recycling Inc | 18.14 | -1.403 | -1.516 | +0.113 (7%) |
FONR | Fonar Corp | 16.86 | -2.388 | -2.581 | +0.193 (7%) |
MGA | Magna International | 48.70 | -2.537 | -2.742 | +0.205 (7%) |
LINK | Interlink Electronics Inc | 6.49 | -1.58 | -1.708 | +0.128 (7%) |
CABO | Cable One Inc | 387.39 | -23.164 | -25.041 | +1.877 (8%) |
IWO | Russell 2000 Growth Ishares ETF | 249.86 | -6.577 | -7.111 | +0.534 (8%) |
PLNT | Planet Fitness | 59.88 | -1.678 | -1.815 | +0.137 (8%) |
BERY | Berry Global Group | 56.55 | -1.773 | -1.918 | +0.145 (8%) |
MPAA | Motorcar Parts Amer | 5.55 | -1.355 | -1.466 | +0.111 (8%) |
WBD | Discovery Inc Series A | 8.29 | -0.268 | -0.29 | +0.022 (8%) |
LSXMA | Liberty Media Siriusxm Sr A | 24.53 | -2.078 | -2.249 | +0.171 (8%) |
HFBL | Home Federal Bancorp Inc | 11.89 | -0.437 | -0.473 | +0.036 (8%) |
JKHY | Jack Henry & Assoc | 165.89 | -2.716 | -2.94 | +0.224 (8%) |
VKQ | Invesco Muni Trust | 9.20 | -0.133 | -0.144 | +0.011 (8%) |
CNXC | Concentrix Corp | 55.48 | -6.254 | -6.771 | +0.517 (8%) |
SKOR | Flexshares Credit Scored US Corp Bond | 46.866 | -0.313 | -0.339 | +0.026 (8%) |
AMPE | Ampio Pharmaceuticals | 0.35 | -0.54 | -0.585 | +0.045 (8%) |
HLTH | Cue Health Inc | 0.146 | -0.036 | -0.039 | +0.003 (8%) |
LSXMK | Liberty Media Siriusxm Sr C | 24.40 | -2.095 | -2.271 | +0.176 (8%) |
MIND | Mitcham Industries Inc | 4.10 | -0.557 | -0.604 | +0.047 (8%) |
PEGA | Pegasystems Inc | 59.08 | -1.53 | -1.659 | +0.129 (8%) |
ESPR | Esperion Theraptc | 1.99 | -0.249 | -0.27 | +0.021 (8%) |
STK | Columbia Seligman Premium Technology | 30.43 | -0.958 | -1.039 | +0.081 (8%) |
AMED | Amedisys Inc | 91.16 | -0.991 | -1.075 | +0.084 (8%) |
SOXL | Semiconductor Bull 3X Direxion | 37.41 | -4.613 | -5.004 | +0.391 (8%) |
RWX | DJ Intl Real Estate ETF SPDR | 24.69 | -0.389 | -0.422 | +0.033 (8%) |
VFL | Delaware Florida Insured Muni | 9.88 | -0.153 | -0.166 | +0.013 (8%) |
FNLC | First Bancorp Inc | 22.40 | -0.539 | -0.585 | +0.046 (8%) |
EXI | Global Industrials Ishares ETF | 134.616 | -0.55 | -0.597 | +0.047 (8%) |
KFRC | Kforce Inc | 64.00 | -2.659 | -2.887 | +0.228 (8%) |
OSUR | Orasure Tech Inc | 5.26 | -0.618 | -0.671 | +0.053 (8%) |
MDXG | Mimedx Group Inc | 6.245 | -0.688 | -0.747 | +0.059 (8%) |
ECOR | Electrocore Inc | 5.65 | -0.404 | -0.439 | +0.035 (8%) |
NWS | News Corp Cl B | 24.94 | -0.759 | -0.825 | +0.066 (8%) |
PSR | Active U.S. Real Estate Invesco ETF | 81.14 | -2.875 | -3.125 | +0.25 (8%) |
SSO | Ultra S&P500 2X ETF | 71.32 | -1.669 | -1.815 | +0.146 (8%) |
EVV | Eaton Vance Ltd Duration | 9.36 | -0.16 | -0.174 | +0.014 (8%) |
ZIP | Ziprecruiter Inc Cl A | 10.49 | -0.864 | -0.94 | +0.076 (8%) |
CASI | Casi Pharmaceuticals Inc | 2.30 | -0.874 | -0.951 | +0.077 (8%) |
ULH | Universal Logis Holdings | 32.89 | -0.442 | -0.481 | +0.039 (8%) |
WAT | Waters Corp | 308.35 | -17.42 | -18.96 | +1.54 (8%) |
WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.78 | -0.642 | -0.699 | +0.057 (8%) |
GWRS | Global Water Reso | 12.25 | -0.191 | -0.208 | +0.017 (8%) |
SNDR | Schneider National Inc | 21.31 | -0.865 | -0.942 | +0.077 (8%) |
DGICB | Donegal Group Cl B | 12.91 | -0.358 | -0.39 | +0.032 (8%) |
RPG | S&P 500 Pure Growth Invesco ETF | 34.58 | -0.805 | -0.877 | +0.072 (8%) |
SOL | Emeren Group Ltd ADR | 1.81 | -0.167 | -0.182 | +0.015 (8%) |
NXST | Nexstar Media Group Inc | 160.98 | -1.929 | -2.103 | +0.174 (8%) |
WOR | Worthington Enterprises Inc | 57.61 | -1.631 | -1.778 | +0.147 (8%) |
PIXY | Shiftpixy Inc | 1.88 | -0.875 | -0.954 | +0.079 (8%) |
PNF | Pimco New York Muni | 7.47 | -0.143 | -0.156 | +0.013 (8%) |
LEJU | Leju Holdings Ltd ADR | 1.082 | -0.099 | -0.108 | +0.009 (8%) |
ORGS | Orgenesis Inc | 0.504 | -0.077 | -0.084 | +0.007 (8%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 14.66 | -0.219 | -0.239 | +0.02 (8%) |
EPHE | Philippines Ishares MSCI ETF | 25.21 | -1.105 | -1.206 | +0.101 (8%) |
SVT | Servotronics Inc | 11.95 | -0.556 | -0.607 | +0.051 (8%) |
SBAC | SBA Communications | 197.93 | -9.581 | -10.463 | +0.882 (8%) |
CHSCL | CHS B Cum Pfd Srs 4 | 25.57 | -0.152 | -0.166 | +0.014 (8%) |
SENS | Senseonics Holdings | 0.418 | -0.076 | -0.083 | +0.007 (8%) |
PSI | Dynamic Semiconductors Invesco ETF | 53.433 | -1.378 | -1.505 | +0.127 (8%) |
DEM | Wisdomtree EM High Div Fund | 41.49 | -0.195 | -0.213 | +0.018 (8%) |
YI | 111 Inc ADR | 1.01 | -0.13 | -0.142 | +0.012 (8%) |
MLSS | Milestone Scientific | 0.57 | -0.054 | -0.059 | +0.005 (8%) |
IPWR | Ideal Power Inc | 7.50 | -0.971 | -1.061 | +0.09 (8%) |
MMM | 3M Company | 91.41 | -2.914 | -3.185 | +0.271 (9%) |
TACT | Transact Tech Inc | 4.73 | -0.601 | -0.657 | +0.056 (9%) |
SQNS | Sequans Communications S A ADR | 0.513 | -0.204 | -0.223 | +0.019 (9%) |
ALRM | Alarm.com | 65.23 | -2.929 | -3.202 | +0.273 (9%) |
XNCR | Xencor Inc | 19.23 | -1.68 | -1.837 | +0.157 (9%) |
CFFI | C&F Financial Corp | 37.745 | -6.712 | -7.34 | +0.628 (9%) |
RVP | Retractable Technologies | 1.06 | -0.064 | -0.07 | +0.006 (9%) |
CHTR | Charter Communications Inc | 259.10 | -15.722 | -17.195 | +1.473 (9%) |
NWSA | News Corp Cl A | 24.21 | -0.671 | -0.734 | +0.063 (9%) |
BLK | Blackrock Inc | 757.65 | -26.135 | -28.591 | +2.456 (9%) |
KREF | KKR Real Estate Finance Trust Inc | 9.56 | -0.202 | -0.221 | +0.019 (9%) |
CDZI | Cadiz Inc | 2.25 | -0.223 | -0.244 | +0.021 (9%) |
PFGC | Performance Food Group Company | 68.91 | -2.558 | -2.799 | +0.241 (9%) |
TCMD | Tactile Systems Technology Inc | 14.27 | -0.498 | -0.545 | +0.047 (9%) |
CBL | Cbl & Associates Properties Inc | 21.58 | -0.538 | -0.589 | +0.051 (9%) |
RMCF | Rocky MT Chocolate | 3.585 | -0.137 | -0.15 | +0.013 (9%) |
RVSN | Rail Vision Ltd | 1.07 | -0.978 | -1.071 | +0.093 (9%) |
TREX | Trex Company | 89.41 | -2.715 | -2.973 | +0.258 (9%) |
PRST | Presto Automation Inc | 0.167 | -0.042 | -0.046 | +0.004 (9%) |
HON | Honeywell International Inc | 193.02 | -2.582 | -2.828 | +0.246 (9%) |
VRSK | Verisk Analytics Inc | 222.79 | -6.457 | -7.073 | +0.616 (9%) |
RMAX | Re/Max Holdings Inc | 7.21 | -0.66 | -0.723 | +0.063 (9%) |
APPS | Digital Turbine | 1.82 | -0.587 | -0.643 | +0.056 (9%) |
SACH | Sachem Capital Corp | 3.18 | -0.367 | -0.402 | +0.035 (9%) |
CHEF | The Chefs Warehouse | 32.86 | -1.451 | -1.59 | +0.139 (9%) |
FUV | Arcimoto Inc | 0.423 | -0.052 | -0.057 | +0.005 (9%) |
GGR | Gogoro Inc | 1.50 | -0.135 | -0.148 | +0.013 (9%) |
VPG | Vishay Precision Group | 33.36 | -0.424 | -0.465 | +0.041 (9%) |
TIPT | Tiptree Fncl Cl A | 15.87 | -0.504 | -0.553 | +0.049 (9%) |
KNOP | Knot Offshore Partners LP | 5.06 | -0.123 | -0.135 | +0.012 (9%) |
AGO | Assured Guaranty Ltd | 77.93 | -4.259 | -4.675 | +0.416 (9%) |
A | Agilent Technologies | 136.37 | -3.455 | -3.794 | +0.339 (9%) |
BKE | Buckle Inc | 36.71 | -0.966 | -1.061 | +0.095 (9%) |
IQI | Invesco Quality Muni Income Trust | 9.29 | -0.122 | -0.134 | +0.012 (9%) |
MRAM | Everspin Technologies Inc | 7.48 | -0.404 | -0.444 | +0.04 (9%) |
MTEX | Mannatech Inc | 8.34 | -0.171 | -0.188 | +0.017 (9%) |
RCMT | R C M Tech Inc | 18.91 | -2.444 | -2.687 | +0.243 (9%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.11 | -0.322 | -0.354 | +0.032 (9%) |
ITB | US Home Construction Ishares ETF | 104.41 | -2.466 | -2.711 | +0.245 (9%) |
GOLF | Acushnet Holdings Corp | 61.57 | -0.774 | -0.851 | +0.077 (9%) |
NEOG | Neogen Cp | 11.96 | -1.742 | -1.916 | +0.174 (9%) |
ELC | Entergy Louisiana Llc | 21.36 | -0.63 | -0.693 | +0.063 (9%) |
BR | Broadridge Financial Solutions Llc | 195.56 | -3.698 | -4.068 | +0.37 (9%) |
WOLF | Wolfspeed Inc | 24.87 | -2.256 | -2.483 | +0.227 (9%) |
SFST | Southern First Bancs | 27.285 | -1.588 | -1.748 | +0.16 (9%) |
BXC | Bluelinx Holdings Inc | 113.59 | -5.474 | -6.026 | +0.552 (9%) |
ANGI | Angi Inc | 2.06 | -0.248 | -0.273 | +0.025 (9%) |
ETSY | Etsy Inc | 67.20 | -0.893 | -0.983 | +0.09 (9%) |
CNNE | Cannae Holdings Inc | 19.81 | -0.856 | -0.943 | +0.087 (9%) |
PATH | Uipath Inc Cl A | 19.41 | -1.816 | -2.001 | +0.185 (9%) |
SBRA | Sabra REIT | 13.65 | -0.265 | -0.292 | +0.027 (9%) |
MIN | MFS Intermediate Income Trust | 2.59 | -0.049 | -0.054 | +0.005 (9%) |
PPSI | Pioneer Pwr Sol | 3.92 | -0.695 | -0.766 | +0.071 (9%) |
RHI | Robert Half Inc | 70.60 | -3.948 | -4.352 | +0.404 (9%) |
SLNO | Soleno Therapeutics Inc | 37.34 | -2.443 | -2.693 | +0.25 (9%) |
TR | Tootsie Roll Industries | 30.19 | -0.866 | -0.955 | +0.089 (9%) |
CRMT | America's Car-Mart | 56.72 | -2.775 | -3.061 | +0.286 (9%) |
HERO | GX Video Games & Esports ETF | 19.37 | -0.524 | -0.578 | +0.054 (9%) |
RPRX | Royalty Pharma Plc Cl A | 28.11 | -0.922 | -1.017 | +0.095 (9%) |
IWC | Micro-Cap Ishares ETF | 111.46 | -2.717 | -2.997 | +0.28 (9%) |
RLGT | Radiant Logistics | 5.04 | -0.301 | -0.332 | +0.031 (9%) |
SUI | Sun Communities | 118.92 | -4.583 | -5.057 | +0.474 (9%) |
APPF | Appfolio Cl A | 216.65 | -7.114 | -7.851 | +0.737 (9%) |
WILC | G Willi-Food Intl | 9.29 | -0.453 | -0.50 | +0.047 (9%) |
METC | Ramaco Resources Inc | 15.91 | -0.794 | -0.877 | +0.083 (9%) |
MDGS | Medigus Ltd ADR | 2.36 | -0.22 | -0.243 | +0.023 (9%) |
ASUR | Asure Software | 7.06 | -0.675 | -0.746 | +0.071 (10%) |
BAM | Brookfield Asset Management Ltd | 38.97 | -1.055 | -1.166 | +0.111 (10%) |
WHLR | Wheeler Real Estate | 0.147 | -0.019 | -0.021 | +0.002 (10%) |
TUSK | Mammoth Energy Services Inc | 3.30 | -0.19 | -0.21 | +0.02 (10%) |
KF | Korea Fund | 23.43 | -0.541 | -0.598 | +0.057 (10%) |
ANET | Arista Networks Inc | 264.76 | -15.682 | -17.334 | +1.652 (10%) |
SLE | Super League Enterprise Inc | 1.475 | -0.313 | -0.346 | +0.033 (10%) |
VIPS | Vipshop Holdings Ltd ADR | 15.74 | -0.749 | -0.828 | +0.079 (10%) |
FXD | Consumer Disc Alphadex ETF FT | 59.125 | -1.241 | -1.372 | +0.131 (10%) |
PZC | Pimco California Muni Income Fund III | 7.03 | -0.265 | -0.293 | +0.028 (10%) |
EPM | Evolution Petroleum Corp | 5.78 | -0.104 | -0.115 | +0.011 (10%) |
VGM | Invesco Trust For Investment Grade Municipals | 9.50 | -0.132 | -0.146 | +0.014 (10%) |
JOF | Japan Smaller Capitalization Fund Inc | 7.59 | -0.113 | -0.125 | +0.012 (10%) |
NCL | Northann Corp | 0.465 | -0.235 | -0.26 | +0.025 (10%) |
SPGI | S&P Global Inc | 415.50 | -6.776 | -7.497 | +0.721 (10%) |
RMT | Royce Micro-Cap Trust | 8.77 | -0.215 | -0.238 | +0.023 (10%) |
TDOC | Teladoc Health Inc | 13.33 | -1.186 | -1.313 | +0.127 (10%) |
INUV | Inuvo Inc | 0.326 | -0.028 | -0.031 | +0.003 (10%) |
ITRN | Ituran Location | 25.67 | -0.867 | -0.96 | +0.093 (10%) |
ROG | Rogers Corp | 109.54 | -4.308 | -4.77 | +0.462 (10%) |
QDEL | Quidelortho Corp | 39.69 | -4.679 | -5.183 | +0.504 (10%) |
AWI | Armstrong World Industries Inc | 115.76 | -1.592 | -1.764 | +0.172 (10%) |
SCL | Stepan Company | 83.17 | -2.055 | -2.277 | +0.222 (10%) |
ESRT | Empire State Realty Trust Inc | 9.12 | -0.25 | -0.277 | +0.027 (10%) |
STE | Steris Corp | 201.54 | -10.784 | -11.951 | +1.167 (10%) |
LASR | Nlight Inc | 11.28 | -0.906 | -1.004 | +0.098 (10%) |
ECPG | Encore Capital Group | 41.76 | -2.186 | -2.423 | +0.237 (10%) |
DECK | Deckers Outdoor Corp | 806.50 | -31.626 | -35.066 | +3.44 (10%) |
AOM | Moderate Allocation Ishares Core ETF | 41.42 | -0.386 | -0.428 | +0.042 (10%) |
IYZ | US Telecommunications Ishares ETF | 20.63 | -0.587 | -0.651 | +0.064 (10%) |
SMLR | Semler Scientific | 25.91 | -3.842 | -4.261 | +0.419 (10%) |
QCLN | Nasdaq Green Energy Index ETF | 31.46 | -1.681 | -1.865 | +0.184 (10%) |
JNJ | Johnson & Johnson | 146.82 | -4.396 | -4.879 | +0.483 (10%) |
SNFCA | Security Natl Finl | 6.67 | -0.599 | -0.665 | +0.066 (10%) |
COO | Cooper Companies | 89.93 | -25.353 | -28.144 | +2.791 (10%) |
CASA | Casa Systems Inc | 0.035 | -0.118 | -0.131 | +0.013 (10%) |
SONO | Sonos Inc | 17.13 | -0.607 | -0.674 | +0.067 (10%) |
LGIH | LGI Homes Inc | 94.88 | -8.331 | -9.25 | +0.919 (10%) |
STRT | Strattec Security | 23.002 | -0.859 | -0.954 | +0.095 (10%) |
NOVT | Novanta Inc | 156.25 | -6.969 | -7.74 | +0.771 (10%) |
LCII | Lci Industries | 106.74 | -4.502 | -5.00 | +0.498 (10%) |
AMTX | Aemetis Inc | 4.03 | -0.289 | -0.321 | +0.032 (10%) |
ECF | Ellsworth Convertible Growth and Income | 7.695 | -0.171 | -0.19 | +0.019 (10%) |
CIF | Colonial Intermediate High | 1.65 | -0.027 | -0.03 | +0.003 (10%) |
VLT | Invesco High | 10.312 | -0.135 | -0.15 | +0.015 (10%) |
GGE | Green Giant Inc | 0.036 | -0.009 | -0.01 | +0.001 (10%) |
ABEV | Ambev S.A. ADR | 2.30 | -0.108 | -0.12 | +0.012 (10%) |
MTEM | Molecular Templates Inc | 1.60 | -0.558 | -0.62 | +0.062 (10%) |
TRMB | Trimble Navigation | 59.21 | -1.061 | -1.179 | +0.118 (10%) |
AKAM | Akamai Technologies | 101.79 | -4.357 | -4.842 | +0.485 (10%) |
NERV | Minerva Neuroscie | 2.43 | -0.601 | -0.668 | +0.067 (10%) |
BFS | Saul Centers | 35.88 | -0.75 | -0.834 | +0.084 (10%) |
DNB | Dun & Bradstreet Holdings Inc | 9.24 | -0.455 | -0.506 | +0.051 (10%) |
MXE | Mexico Equity and | 10.901 | -0.223 | -0.248 | +0.025 (10%) |
PERI | Perion Network Ltd | 11.82 | -5.245 | -5.833 | +0.588 (10%) |
ERC | Wells Fargo Advantage Multi-Sector | 8.86 | -0.222 | -0.247 | +0.025 (10%) |
CERS | Cerus Corp | 1.70 | -0.142 | -0.158 | +0.016 (10%) |
VV | Largecap ETF Vanguard | 231.03 | -2.215 | -2.465 | +0.25 (10%) |
PHI | Philippine Long Distance Telephone ADR | 23.30 | -0.363 | -0.404 | +0.041 (10%) |
BWFG | Bankwell Financial | 23.82 | -0.502 | -0.559 | +0.057 (10%) |
BYFC | Broadway Fin Cp | 5.01 | -0.386 | -0.43 | +0.044 (10%) |
VOO | S&P 500 ETF Vanguard | 462.58 | -4.37 | -4.869 | +0.499 (10%) |
ARTNA | Artesian Res Cp A | 34.52 | -0.726 | -0.809 | +0.083 (10%) |
VNO | Vornado Realty Trust | 26.40 | -0.253 | -0.282 | +0.029 (10%) |
Z | Zillow Group Cl C | 42.95 | -4.104 | -4.574 | +0.47 (10%) |
CBNK | Capital Bancorp Inc | 19.64 | -0.477 | -0.532 | +0.055 (10%) |
CPSH | Cps Technologies | 1.77 | -0.104 | -0.116 | +0.012 (10%) |
LANDP | Gladstone Land Corporation 6.00% | 19.35 | -0.329 | -0.367 | +0.038 (10%) |
IVV | S&P 500 Ishares Core ETF | 505.82 | -4.707 | -5.251 | +0.544 (10%) |
PCB | Pcb Bancorp | 15.22 | -0.277 | -0.309 | +0.032 (10%) |
LIND | Lindblad Expd Holdings | 7.33 | -0.70 | -0.781 | +0.081 (10%) |
NCA | Nuveen California Muni Value Fund | 8.69 | -0.095 | -0.106 | +0.011 (10%) |
ACOR | Acorda Therapeutics | 0.661 | -4.846 | -5.408 | +0.562 (10%) |
KE | Kimball Electrnc | 20.80 | -0.353 | -0.394 | +0.041 (10%) |
WYY | Widepoint Corp | 2.07 | -0.232 | -0.259 | +0.027 (10%) |
UBR | Ultra MSCI Brazil Capped 2X ETF | 25.334 | -1.672 | -1.867 | +0.195 (10%) |
VIEW | View Inc | 0.33 | -0.42 | -0.469 | +0.049 (10%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 10.97 | -0.393 | -0.439 | +0.046 (10%) |
IYC | US Consumer Services Ishares ETF | 77.83 | -1.324 | -1.479 | +0.155 (10%) |
ASCA | A Spac I Acquisition Corp Cl A | 3.01 | -2.883 | -3.221 | +0.338 (10%) |
BLMN | Bloomin' Brands Inc | 26.99 | -0.401 | -0.448 | +0.047 (10%) |
THO | Thor Industries | 100.75 | -5.318 | -5.942 | +0.624 (10%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 50.22 | -0.247 | -0.276 | +0.029 (11%) |
ASNS | Actelis Networks Inc | 0.75 | -0.144 | -0.161 | +0.017 (11%) |
ZDGE | Zedge Inc Cl B | 2.40 | -0.313 | -0.35 | +0.037 (11%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.37 | -0.321 | -0.359 | +0.038 (11%) |
IYY | DJ US Ishares ETF | 122.90 | -1.225 | -1.37 | +0.145 (11%) |
URE | Ultra Real Estate 2X ETF | 51.625 | -3.811 | -4.263 | +0.452 (11%) |
BEST | Best Inc ADR | 2.09 | -0.059 | -0.066 | +0.007 (11%) |
SIFY | Sify Techs Ltd ADR | 1.26 | -0.059 | -0.066 | +0.007 (11%) |
SPY | S&P 500 SPDR | 503.49 | -4.578 | -5.124 | +0.546 (11%) |
MODL | Victory Westend U.S. Sector ETF | 34.32 | -0.335 | -0.375 | +0.04 (11%) |
RWT | Redwood Trust | 5.67 | -0.276 | -0.309 | +0.033 (11%) |
NYC | American Strategic Investment CO | 6.095 | -0.393 | -0.44 | +0.047 (11%) |
CHH | Choice Hotels International | 118.95 | -2.456 | -2.75 | +0.294 (11%) |
PGZ | Principal Real Estate Income F | 9.785 | -0.20 | -0.224 | +0.024 (11%) |
BWA | Borgwarner Inc | 32.82 | -0.158 | -0.177 | +0.019 (11%) |
EIGR | Eiger Biopharma | 1.725 | -1.34 | -1.501 | +0.161 (11%) |
CWK | Cushman & Wakefield Plc | 9.57 | -0.283 | -0.317 | +0.034 (11%) |
ILF | Latin America 40 Ishares ETF | 27.25 | -0.489 | -0.548 | +0.059 (11%) |
GMM | Global Mofy Metaverse Limited | 0.88 | -0.504 | -0.565 | +0.061 (11%) |
WCC | Wesco International | 157.30 | -4.363 | -4.893 | +0.53 (11%) |
TPX | Tempur-Pedic International Inc | 49.89 | -1.836 | -2.06 | +0.224 (11%) |
IWB | Russell 1000 Ishares ETF | 276.80 | -2.697 | -3.026 | +0.329 (11%) |
VCYT | Veracyte Inc | 19.48 | -1.337 | -1.50 | +0.163 (11%) |
SITE | Siteone Landscape Supply | 162.67 | -5.56 | -6.239 | +0.679 (11%) |
IHI | US Medical Devices Ishares ETF | 55.27 | -0.99 | -1.111 | +0.121 (11%) |
LAND | Gladstone Land Corp | 12.64 | -0.27 | -0.303 | +0.033 (11%) |
PTF | DWA Technology Momentum Invesco ETF | 53.97 | -1.509 | -1.694 | +0.185 (11%) |
AKTX | Akari Therapeutics ADR | 1.19 | -0.383 | -0.43 | +0.047 (11%) |
VFC | V.F. Corp | 12.62 | -1.13 | -1.269 | +0.139 (11%) |
IHE | US Pharmaceuticals Ishares ETF | 62.73 | -20.439 | -22.952 | +2.513 (11%) |
CWB | Convertible Secs Barclays Capital SPDR | 70.43 | -0.877 | -0.985 | +0.108 (11%) |
ARRY | Array Technologies Inc | 11.94 | -1.063 | -1.194 | +0.131 (11%) |
AOR | Growth Allocation Ishares Core ETF | 53.81 | -0.487 | -0.547 | +0.06 (11%) |
CHSCP | CHS Inc | 30.204 | -0.606 | -0.681 | +0.075 (11%) |
PGX | Preferred Invesco ETF | 11.40 | -0.202 | -0.227 | +0.025 (11%) |
PFO | Flaherty & Crumrine Preferred Fund | 8.036 | -0.113 | -0.127 | +0.014 (11%) |
FXL | Technology Alphadex ETF FT | 127.55 | -3.683 | -4.139 | +0.456 (11%) |
ANY | Sphere 3D Corp | 1.10 | -0.234 | -0.263 | +0.029 (11%) |
BLE | Blackrock Muni Income Trust II | 10.385 | -0.153 | -0.172 | +0.019 (11%) |
TBNK | Territorial Bancorp | 7.14 | -0.603 | -0.678 | +0.075 (11%) |
AEIS | Advanced Energy | 93.78 | -3.797 | -4.272 | +0.475 (11%) |
HALO | Halozyme Therapeutic | 38.46 | -0.511 | -0.575 | +0.064 (11%) |
SPLG | SPDR Portfolio S&P 500 ETF | 59.23 | -0.534 | -0.601 | +0.067 (11%) |
ADAP | Adaptimmune Ther ADR | 1.06 | -0.167 | -0.188 | +0.021 (11%) |
IQM | Franklin Intelligent Machines ETF | 55.419 | -1.295 | -1.458 | +0.163 (11%) |
HMNF | Hmn Financial Inc | 19.89 | -0.508 | -0.572 | +0.064 (11%) |
PNM | PNM Resources Inc | 36.32 | -0.46 | -0.518 | +0.058 (11%) |
RWR | DJ REIT ETF SPDR | 87.89 | -2.359 | -2.657 | +0.298 (11%) |
CUBA | Herzfeld Caribbean | 2.41 | -0.134 | -0.151 | +0.017 (11%) |
HUBG | Hub Group Inc A | 40.19 | -2.678 | -3.018 | +0.34 (11%) |
ISD | PGIM High Yield Bond Fund Inc. | 12.36 | -0.212 | -0.239 | +0.027 (11%) |
JGH | Nuveen Global High Income Fund | 12.34 | -0.156 | -0.176 | +0.02 (11%) |
ZG | Zillow Grp Inc Cl A | 42.41 | -3.718 | -4.195 | +0.477 (11%) |
BNY | Blackrock New York Muni Trust Inc | 10.32 | -0.109 | -0.123 | +0.014 (11%) |
PLYM | Plymouth Industrial REIT Inc | 20.65 | -0.592 | -0.668 | +0.076 (11%) |
SYRS | Syros Pharmaceuticals | 5.10 | -0.521 | -0.588 | +0.067 (11%) |
BSV | Short-Term Bond ETF Vanguard | 75.92 | -0.272 | -0.307 | +0.035 (11%) |
IGM | North American Tech Ishares ETF | 81.72 | -58.816 | -66.386 | +7.57 (11%) |
ARGX | Argenx Se ADR | 368.60 | -10.549 | -11.908 | +1.359 (11%) |
MRVL | Marvell Technology Inc | 67.48 | -2.722 | -3.073 | +0.351 (11%) |
TEVA | Teva Pharmaceutical Industries ADR | 13.25 | -0.217 | -0.245 | +0.028 (11%) |
HPQ | HP Inc | 28.13 | -0.907 | -1.024 | +0.117 (11%) |
NEO | Neogenomics Inc | 13.85 | -0.744 | -0.84 | +0.096 (11%) |
IYR | US Real Estate Ishares ETF | 83.11 | -2.621 | -2.961 | +0.34 (11%) |
IAC | Iac Inc | 48.10 | -1.925 | -2.175 | +0.25 (11%) |
ADBE | Adobe Systems Inc | 473.44 | -29.347 | -33.164 | +3.817 (12%) |
NWFL | Norwood Financial Cp | 24.05 | -1.191 | -1.346 | +0.155 (12%) |
DOX | Amdocs Ltd Ord | 85.64 | -2.073 | -2.343 | +0.27 (12%) |
TNXP | Tonix Pharm Holdings | 0.16 | -0.069 | -0.078 | +0.009 (12%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 12.97 | -0.084 | -0.095 | +0.011 (12%) |
IYT | Transportation Average Ishares ETF | 66.66 | -30.002 | -33.937 | +3.935 (12%) |
ZTS | Zoetis Inc Cl A | 153.36 | -12.577 | -14.229 | +1.652 (12%) |
SNN | Smith & Nephew Snats ADR | 23.88 | -0.957 | -1.083 | +0.126 (12%) |
TPL | Texas Pacific Land Trust | 592.02 | -316.355 | -358.016 | +41.661 (12%) |
ZS | Zscaler Inc | 174.81 | -14.168 | -16.034 | +1.866 (12%) |
BIOL | Biolase Inc | 0.148 | -0.053 | -0.06 | +0.007 (12%) |
IGV | North American Tech-Software Ishares ETF | 80.19 | -49.939 | -56.547 | +6.608 (12%) |
AVGO | Broadcom Ltd | 1,294.42 | -22.90 | -25.936 | +3.036 (12%) |
QTEC | Nasdaq 100 Technology Index Fund | 181.18 | -4.601 | -5.212 | +0.611 (12%) |
DBVT | Dbv Technologies ADR | 0.69 | -0.06 | -0.068 | +0.008 (12%) |
FGBI | First Gurty Banc | 9.98 | -0.315 | -0.357 | +0.042 (12%) |
FCAP | First Capital Inc | 28.00 | -0.239 | -0.271 | +0.032 (12%) |
SPG | Simon Property Group | 142.73 | -3.527 | -4.00 | +0.473 (12%) |
ADPT | Adaptive Biotechnologies Corp | 2.61 | -0.41 | -0.465 | +0.055 (12%) |
EWZ | Brazil Ishares MSCI ETF | 30.81 | -0.856 | -0.971 | +0.115 (12%) |
INVE | Identiv Inc | 5.12 | -1.19 | -1.35 | +0.16 (12%) |
SPI | Spi Energy Company Ltd | 0.504 | -0.052 | -0.059 | +0.007 (12%) |
LTBR | Lightbridge Corp | 2.62 | -0.20 | -0.227 | +0.027 (12%) |
NWBI | Northwest Bancshares | 10.89 | -0.215 | -0.244 | +0.029 (12%) |
GLW | Corning Inc | 31.35 | -0.467 | -0.53 | +0.063 (12%) |
IBND | Intl Corp Bond ETF SPDR | 28.57 | -0.274 | -0.311 | +0.037 (12%) |
VNQ | Real Estate Vanguard ETF | 80.12 | -2.538 | -2.881 | +0.343 (12%) |
SOXX | Semiconductor Ishares ETF | 212.41 | -64.493 | -73.217 | +8.724 (12%) |
URTY | Ultrapro Russell 2000 3X ETF | 40.43 | -2.853 | -3.24 | +0.387 (12%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 61.68 | -0.567 | -0.644 | +0.077 (12%) |
RMBS | Rambus Inc | 58.12 | -2.648 | -3.008 | +0.36 (12%) |
IGT | International Game Technology | 20.26 | -1.331 | -1.512 | +0.181 (12%) |
LUX | Tema Luxury ETF | 24.324 | -0.448 | -0.509 | +0.061 (12%) |
HAIN | Hain Celestial Group | 6.09 | -1.164 | -1.323 | +0.159 (12%) |
TRP | TC Energy Corp | 36.09 | -1.792 | -2.037 | +0.245 (12%) |
JRS | Nuveen Real Estate Fund | 7.24 | -0.19 | -0.216 | +0.026 (12%) |
BOTJ | Bank of The Jame Fnl | 9.99 | -0.482 | -0.548 | +0.066 (12%) |
FFIC | Flushing Finl Corp | 11.38 | -0.438 | -0.498 | +0.06 (12%) |
IYH | US Healthcare Ishares ETF | 58.68 | -34.526 | -39.26 | +4.734 (12%) |
DENN | Dennys Corp | 8.25 | -0.415 | -0.472 | +0.057 (12%) |
VCR | Consumer Disc ETF Vanguard | 298.86 | -6.653 | -7.568 | +0.915 (12%) |
VTI | Total Stock Market ETF Vanguard | 249.46 | -2.537 | -2.886 | +0.349 (12%) |
BMO | Bank of Montreal | 92.72 | -1.089 | -1.239 | +0.15 (12%) |
DSI | KLD 400 Social Ishares MSCI ETF | 96.27 | -1.241 | -1.412 | +0.171 (12%) |
GPMT | Granite Point Mortgage Trust Inc | 4.33 | -0.196 | -0.223 | +0.027 (12%) |
MRTN | Marten Transport L | 16.73 | -0.979 | -1.114 | +0.135 (12%) |
NFBK | Northfield Bncrp Del | 8.29 | -0.58 | -0.66 | +0.08 (12%) |
PRI | Primerica Inc | 218.59 | -13.478 | -15.336 | +1.858 (12%) |
BSET | Bassett Furniture | 13.47 | -0.804 | -0.915 | +0.111 (12%) |
SCHX | Schwab U.S. Largecap ETF | 59.73 | -0.572 | -0.651 | +0.079 (12%) |
VBK | Smallcap Growth ETF Vanguard | 243.27 | -5.22 | -5.941 | +0.721 (12%) |
IWV | Russell 3000 Ishares ETF | 287.87 | -2.84 | -3.234 | +0.394 (12%) |
TNA | Smallcap Bull 3X Direxion | 34.38 | -2.42 | -2.756 | +0.336 (12%) |
EEA | European Equity Fund | 8.57 | -0.108 | -0.123 | +0.015 (12%) |
MVO | Mv Oil Trust | 9.89 | -0.439 | -0.50 | +0.061 (12%) |
COHR | Coherent Corp | 52.88 | -3.407 | -3.881 | +0.474 (12%) |
ILMN | Illumina Inc | 121.05 | -6.381 | -7.27 | +0.889 (12%) |
BCV | Bancroft Convertible Fund | 14.94 | -0.337 | -0.384 | +0.047 (12%) |
NHS | Neuberger Berman High Yield Strategies | 7.95 | -0.043 | -0.049 | +0.006 (12%) |
TUP | Tupperware Corp | 1.04 | -0.179 | -0.204 | +0.025 (12%) |
SIGI | Selective Ins Group | 101.70 | -0.765 | -0.872 | +0.107 (12%) |
CHSCN | CHS Inc Pfd B Srs 2 | 25.225 | -0.35 | -0.399 | +0.049 (12%) |
IGR | CBRE Global Real Estate Income Fund | 4.84 | -0.157 | -0.179 | +0.022 (12%) |
LTRX | Lantronix Inc | 3.20 | -0.335 | -0.382 | +0.047 (12%) |
SPHQ | S&P 500 Quality Invesco ETF | 58.55 | -0.406 | -0.463 | +0.057 (12%) |
FL | Footlocker Inc | 21.93 | -2.175 | -2.481 | +0.306 (12%) |
IJH | S&P Midcap 400 Ishares Core ETF | 57.68 | -18.888 | -21.545 | +2.657 (12%) |
FRI | S&P REIT Index | 24.27 | -0.617 | -0.704 | +0.087 (12%) |
ATLC | Atlanticus Holdings Cp | 26.10 | -2.88 | -3.286 | +0.406 (12%) |
IHF | US Healthcare Providers Ishares ETF | 52.105 | -30.023 | -34.267 | +4.244 (12%) |
LBRDK | Liberty Broadband Corp Sr C | 49.39 | -4.256 | -4.859 | +0.603 (12%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 110.67 | -1.105 | -1.262 | +0.157 (12%) |
ICFI | Icf International | 141.05 | -3.826 | -4.37 | +0.544 (12%) |
SANW | S&W Seed Company | 0.419 | -0.028 | -0.032 | +0.004 (12%) |
MCN | Madison/Claymore Covered Call & Equity Strategy | 7.01 | -0.119 | -0.136 | +0.017 (12%) |
BOXL | Boxlight Corp Cl A | 0.566 | -0.105 | -0.12 | +0.015 (12%) |
SSBI | Summit State Bank | 10.00 | -0.424 | -0.485 | +0.061 (13%) |
CSBR | Champions Oncolog | 5.06 | -0.139 | -0.159 | +0.02 (13%) |
MINDP | Mitcham Industries Inc | 8.35 | -0.41 | -0.469 | +0.059 (13%) |
AXS | Axis Capital Holdings | 61.90 | -0.25 | -0.286 | +0.036 (13%) |
NAT | Nordic American Tanker Shipping Ltd | 3.86 | -0.111 | -0.127 | +0.016 (13%) |
KNSL | Kinsale Capital Group Inc | 453.09 | -12.659 | -14.487 | +1.828 (13%) |
RA | Brookfield Real Assets Income Fund Inc | 12.48 | -0.159 | -0.182 | +0.023 (13%) |
SEM | Select Medical Holdings Corp | 27.39 | -0.434 | -0.497 | +0.063 (13%) |
EA | Electronic Arts Inc | 127.31 | -3.375 | -3.865 | +0.49 (13%) |
WMT | Walmart Inc | 60.21 | -9.58 | -10.973 | +1.393 (13%) |
SCHB | Schwab U.S. Broad Market ETF | 58.60 | -0.578 | -0.662 | +0.084 (13%) |
SGRY | Surgery Partners CS | 24.84 | -2.263 | -2.592 | +0.329 (13%) |
RWO | DJ Global Real Estate ETF SPDR | 40.21 | -0.921 | -1.055 | +0.134 (13%) |
MEI | Methode Electronics | 12.13 | -1.427 | -1.635 | +0.208 (13%) |
JG | Aurora Mobile Ltd ADR | 2.99 | -0.048 | -0.055 | +0.007 (13%) |
GSIG | GS Access Investment Grade ETF | 46.205 | -0.157 | -0.18 | +0.023 (13%) |
POOL | Pool Corp | 370.00 | -13.394 | -15.362 | +1.968 (13%) |
LBRDA | Liberty Broadband Corp Sr A | 49.62 | -4.04 | -4.634 | +0.594 (13%) |
ICF | Cohen & Steers REIT Ishares ETF | 53.62 | -1.589 | -1.823 | +0.234 (13%) |
SRRK | Scholar Rock Holding Corp | 13.96 | -0.691 | -0.793 | +0.102 (13%) |
LEA | Lear Corp | 133.48 | -3.44 | -3.948 | +0.508 (13%) |
NVEE | Nv5 Global | 92.46 | -4.027 | -4.622 | +0.595 (13%) |
GCV | Gabelli Convertible and Income Securities | 3.49 | -0.081 | -0.093 | +0.012 (13%) |
BFAM | Bright Horizons Family Solutions Inc | 106.28 | -2.337 | -2.683 | +0.346 (13%) |
TGNA | Tegna Inc | 13.65 | -0.378 | -0.434 | +0.056 (13%) |
WNEB | Western New England Bancorp Inc | 6.66 | -0.607 | -0.697 | +0.09 (13%) |
ESLT | Elbit Systems Ltd | 199.99 | -2.322 | -2.667 | +0.345 (13%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 81.19 | -0.188 | -0.216 | +0.028 (13%) |
FMY | First Trust/Fidac Mortgage Income Fund | 11.75 | -0.114 | -0.131 | +0.017 (13%) |
IFRX | Fireman B.V. | 1.39 | -0.114 | -0.131 | +0.017 (13%) |
COLL | Collegium Pharma | 35.84 | -0.971 | -1.116 | +0.145 (13%) |
AEHR | Aehr Test Systems | 11.30 | -1.799 | -2.069 | +0.27 (13%) |
PGF | Financial Preferred Invesco ETF | 14.57 | -0.253 | -0.291 | +0.038 (13%) |
FSV | Firstsrvce Sub VT Sh | 151.62 | -5.733 | -6.596 | +0.863 (13%) |
GSAT | Globalstar | 1.30 | -0.073 | -0.084 | +0.011 (13%) |
STEM | Stem Inc | 1.66 | -0.297 | -0.342 | +0.045 (13%) |
KT | Korea Telecom Corp ADR | 12.51 | -0.706 | -0.813 | +0.107 (13%) |
UWM | Ultra Russell 2000 2X ETF | 35.34 | -1.491 | -1.717 | +0.226 (13%) |
ICHR | Ichor Holdings Ltd | 38.15 | -0.719 | -0.828 | +0.109 (13%) |
BW | Babcock & Wilcox Enterprises | 1.00 | -0.112 | -0.129 | +0.017 (13%) |
USRT | US REIT Ishares Core ETF | 50.35 | -1.258 | -1.449 | +0.191 (13%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 5.25 | -0.281 | -0.324 | +0.043 (13%) |
BBH | Vaneck Biotech ETF | 154.77 | -4.217 | -4.863 | +0.646 (13%) |
TVC | Tennessee Valley Authority | 21.93 | -0.136 | -0.157 | +0.021 (13%) |
NDLS | Noodles & Company | 1.405 | -0.355 | -0.41 | +0.055 (13%) |
BTT | Blackrock Municipal Target Term | 20.45 | -0.20 | -0.231 | +0.031 (13%) |
AMPL | Amplitude Inc Cl A | 9.82 | -0.751 | -0.868 | +0.117 (13%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.115 | -0.096 | -0.111 | +0.015 (14%) |
CSGS | C S G Sys Intl | 48.19 | -1.061 | -1.227 | +0.166 (14%) |
IYG | US Financial Services Ishares ETF | 64.56 | -16.912 | -19.563 | +2.651 (14%) |
NVMI | Nova Ltd | 170.92 | -2.261 | -2.616 | +0.355 (14%) |
BTU | Peabody Energy Corp | 23.94 | -0.35 | -0.405 | +0.055 (14%) |
BIT | Blackrock Multi-Sector Income T | 15.22 | -0.159 | -0.184 | +0.025 (14%) |
ASYS | Amtech Systems Inc | 4.83 | -0.095 | -0.11 | +0.015 (14%) |
IDXX | Idexx Laboratories | 489.24 | -23.826 | -27.59 | +3.764 (14%) |
CGV | Affinity Conductor Global Equity Value ETF | 12.776 | -0.196 | -0.227 | +0.031 (14%) |
UCC | Ultra Consumer Services 2X ETF | 33.277 | -1.636 | -1.895 | +0.259 (14%) |
PKX | Posco Holdings Inc ADR | 71.04 | -4.362 | -5.054 | +0.692 (14%) |
PDI | Pimco Dynamic Income Fund | 18.87 | -0.208 | -0.241 | +0.033 (14%) |
FXH | Healthcare Alphadex FT ETF | 103.03 | -1.82 | -2.109 | +0.289 (14%) |
BXMX | Nuveen Equity Premium | 12.66 | -0.213 | -0.247 | +0.034 (14%) |
CHRW | C.H. Robinson Ww | 70.26 | -1.89 | -2.192 | +0.302 (14%) |
FN | Fabrinet | 172.20 | -13.516 | -15.682 | +2.166 (14%) |
EURN | Euronav NV | 16.42 | -0.231 | -0.268 | +0.037 (14%) |
ALKS | Alkermes Plc | 24.44 | -1.613 | -1.872 | +0.259 (14%) |
SABA | Saba Capital Income & Opportunities Fund II | 3.73 | -0.031 | -0.036 | +0.005 (14%) |
FMC | FMC Corp | 57.80 | -1.314 | -1.526 | +0.212 (14%) |
HSII | Heidrick & Struggl | 30.28 | -0.637 | -0.74 | +0.103 (14%) |
CRVS | Corvus Pharma Com | 1.48 | -0.204 | -0.237 | +0.033 (14%) |
ICE | Intercontinental Exchange | 131.82 | -1.687 | -1.96 | +0.273 (14%) |
FMNB | Farmers Natl Banc Cp | 12.16 | -0.352 | -0.409 | +0.057 (14%) |
DIM | Wisdomtree International Midcap Dividend Fund | 60.701 | -0.438 | -0.509 | +0.071 (14%) |
MTD | Mettler-Toledo International | 1,232.91 | -33.027 | -38.407 | +5.38 (14%) |
SRTS | Sensus Healthcare Inc | 3.33 | -0.178 | -0.207 | +0.029 (14%) |
SWZ | Swiss Helvetia Fund | 7.57 | -0.128 | -0.149 | +0.021 (14%) |
XHB | S&P Homebuilders SPDR | 102.47 | -1.518 | -1.767 | +0.249 (14%) |
CROX | Crocs Inc | 123.51 | -2.156 | -2.51 | +0.354 (14%) |
LZ | Legalzoom.com Inc | 12.27 | -0.262 | -0.305 | +0.043 (14%) |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.00 | -0.298 | -0.347 | +0.049 (14%) |
EVT | Eaton Vance Tax Advantaged Dividend | 22.64 | -0.194 | -0.226 | +0.032 (14%) |
AEO | American Eagle Outfitters | 22.94 | -0.514 | -0.599 | +0.085 (14%) |
BANX | Arrowmark Financial Corp | 18.35 | -0.133 | -0.155 | +0.022 (14%) |
ROMA | Roma Green Finance Limited | 0.782 | -0.151 | -0.176 | +0.025 (14%) |
PLPC | Preformed Line Prd | 123.59 | -2.076 | -2.42 | +0.344 (14%) |
AOA | Aggressive Allocation Ishares Core ETF | 70.89 | -0.603 | -0.703 | +0.10 (14%) |
BZH | Beazer Homes USA | 27.49 | -1.851 | -2.159 | +0.308 (14%) |
CCRN | Cross Ctry Hlthcr | 17.40 | -0.582 | -0.679 | +0.097 (14%) |
SCHC | Schwab Intl Smallcap Equity ETF | 34.52 | -0.276 | -0.322 | +0.046 (14%) |
QRTEB | Qurate Retail Inc Series B | 4.00 | -0.414 | -0.483 | +0.069 (14%) |
ESP | Espey Mfg. & Electronics | 22.64 | -1.036 | -1.209 | +0.173 (14%) |
RPD | Rapid7 Inc | 45.85 | -3.19 | -3.723 | +0.533 (14%) |
IYK | US Consumer Goods Ishares ETF | 66.96 | -17.478 | -20.402 | +2.924 (14%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 111.38 | -1.523 | -1.778 | +0.255 (14%) |
VGSH | Short-Term Govt Bond Vanguard | 57.68 | -0.137 | -0.16 | +0.023 (14%) |
HEAT | Touchstone Climate Transition ETF | 24.624 | -0.399 | -0.466 | +0.067 (14%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.19 | -0.279 | -0.326 | +0.047 (14%) |
PCF | Putnam High Income Bond Fund | 6.35 | -0.166 | -0.194 | +0.028 (14%) |
MLNK | Meridianlink Inc | 17.39 | -0.574 | -0.671 | +0.097 (14%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.91 | -0.071 | -0.083 | +0.012 (14%) |
FPF | FT Intermediate Durat | 17.04 | -0.217 | -0.254 | +0.037 (15%) |
OLED | Universal Display | 156.58 | -6.747 | -7.898 | +1.151 (15%) |
BOLT | Bolt Biotherapeutics Inc | 1.16 | -0.041 | -0.048 | +0.007 (15%) |
HDSN | Hudson Tech Inc | 10.55 | -0.683 | -0.80 | +0.117 (15%) |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 5.17 | -0.384 | -0.45 | +0.066 (15%) |
EWD | Sweden Ishares MSCI ETF | 38.755 | -0.437 | -0.513 | +0.076 (15%) |
PLYA | Playa Hotels & Resorts N.V. | 9.14 | -0.115 | -0.135 | +0.02 (15%) |
NTES | Netease Inc ADR | 94.12 | -4.672 | -5.485 | +0.813 (15%) |
VCSH | Short-Term Corp Bond Vanguard | 76.53 | -0.247 | -0.29 | +0.043 (15%) |
PCYO | Pure Cycle Corp | 9.49 | -0.063 | -0.074 | +0.011 (15%) |
ATSG | Air Transport | 12.73 | -0.303 | -0.356 | +0.053 (15%) |
PTY | Pimco Corporate Opportunity Fund | 13.93 | -0.325 | -0.382 | +0.057 (15%) |
BME | Blackrock Health Sciences Trust | 39.04 | -0.946 | -1.112 | +0.166 (15%) |
HNRG | Hallador Energy Company | 4.825 | -0.739 | -0.87 | +0.131 (15%) |
FITBI | Fifth Third Bancorp | 25.27 | -0.141 | -0.166 | +0.025 (15%) |
IPW | Ipower Inc | 0.46 | -0.062 | -0.073 | +0.011 (15%) |
BAX | Baxter International Inc | 40.23 | -0.694 | -0.818 | +0.124 (15%) |
VHT | Healthcare ETF Vanguard | 255.24 | -4.19 | -4.94 | +0.75 (15%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.037 | -0.424 | -0.50 | +0.076 (15%) |
IWM | Russell 2000 Ishares ETF | 196.48 | -3.481 | -4.106 | +0.625 (15%) |
FTF | Franklin Templeton Ltd Duration | 6.16 | -0.05 | -0.059 | +0.009 (15%) |
PLOW | Douglas Dynamics | 22.23 | -0.984 | -1.161 | +0.177 (15%) |
KRC | Kilroy Realty Corp | 33.23 | -1.078 | -1.272 | +0.194 (15%) |
IDX | Vaneck Indonesia Index ETF | 15.89 | -0.271 | -0.32 | +0.049 (15%) |
NIO | Nio Inc ADR | 4.13 | -0.597 | -0.705 | +0.108 (15%) |
ADNT | Adient Plc | 29.41 | -1.899 | -2.243 | +0.344 (15%) |
MMS | Maximus Inc | 80.63 | -0.814 | -0.962 | +0.148 (15%) |
LEG | Leggett & Platt Inc | 17.96 | -0.786 | -0.929 | +0.143 (15%) |
NYCB | New York Community Bancorp | 3.07 | -0.478 | -0.565 | +0.087 (15%) |
GF | New Germany Fund | 8.38 | -0.082 | -0.097 | +0.015 (15%) |
XLY | S&P 500 Cons Disc Sector SPDR | 174.34 | -3.752 | -4.438 | +0.686 (15%) |
FORM | Formfactor Inc | 43.86 | -0.94 | -1.112 | +0.172 (15%) |
CRED | Columbia Research Enhanced Real Estate ETF | 19.786 | -0.478 | -0.566 | +0.088 (16%) |
RVT | Royce Value Trust | 14.15 | -0.244 | -0.289 | +0.045 (16%) |
UAA | Under Armour | 6.69 | -0.374 | -0.443 | +0.069 (16%) |
FBNC | First Bancorp [Nc] | 31.55 | -0.719 | -0.852 | +0.133 (16%) |
PSO | Pearson Plc ADR | 12.42 | -0.113 | -0.134 | +0.021 (16%) |
MNKD | Mannkind Corp | 4.18 | -0.102 | -0.121 | +0.019 (16%) |
SUSA | USA ESG Select Ishares MSCI ETF | 104.41 | -1.294 | -1.536 | +0.242 (16%) |
RGEN | Repligen Cp | 165.66 | -11.136 | -13.221 | +2.085 (16%) |
UMC | United Microelectronics Corp ADR | 7.76 | -0.218 | -0.259 | +0.041 (16%) |
PLX | Protalix Biotherapeutics | 1.18 | -0.085 | -0.101 | +0.016 (16%) |
ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.09 | -0.588 | -0.699 | +0.111 (16%) |
AI | C3.Ai Inc Cl A | 22.16 | -2.846 | -3.384 | +0.538 (16%) |
PDCO | Patterson Companies | 25.80 | -0.639 | -0.76 | +0.121 (16%) |
CIEN | Ciena Corp | 45.68 | -3.032 | -3.608 | +0.576 (16%) |
NC | Nacco Industries | 28.52 | -1.146 | -1.364 | +0.218 (16%) |
PFN | Pimco Income Strategy Fund II | 7.18 | -0.084 | -0.10 | +0.016 (16%) |
S | Sentinelone Inc Cl A | 21.20 | -1.606 | -1.913 | +0.307 (16%) |
SFY | Sofi Select 500 ETF | 17.97 | -0.136 | -0.162 | +0.026 (16%) |
OFS | Ofs Capital Corp | 9.72 | -0.371 | -0.442 | +0.071 (16%) |
HQH | Abrdn Healthcare Investors Fund | 16.05 | -0.297 | -0.354 | +0.057 (16%) |
QQEW | Nasdaq 100 EW Index Fund | 118.18 | -2.214 | -2.64 | +0.426 (16%) |
SYNA | Synaptics Inc | 87.57 | -7.676 | -9.154 | +1.478 (16%) |
CSQ | Calamos Strgc Ttl Rt | 15.64 | -0.192 | -0.229 | +0.037 (16%) |
PAR | Par Technology Corp | 41.76 | -1.011 | -1.206 | +0.195 (16%) |
SYK | Stryker Corp | 337.15 | -7.159 | -8.546 | +1.387 (16%) |
DQ | Daqo New Energy ADR | 23.56 | -1.068 | -1.275 | +0.207 (16%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 17.35 | -0.067 | -0.08 | +0.013 (16%) |
UDOW | Ultrapro Dow30 3X ETF | 74.03 | -2.425 | -2.896 | +0.471 (16%) |
TGI | Triumph Group | 13.42 | -0.494 | -0.59 | +0.096 (16%) |
DLS | Wisdomtree International Smallcap Fund | 63.23 | -0.509 | -0.608 | +0.099 (16%) |
ECC | Eagle Point Credit Inc | 9.99 | -0.036 | -0.043 | +0.007 (16%) |
CWCO | Cons Water Inc | 24.83 | -1.88 | -2.246 | +0.366 (16%) |
SPB | Spectrum Brands Holdings Inc | 80.33 | -1.669 | -1.994 | +0.325 (16%) |
PRGS | Progress Software | 50.70 | -1.00 | -1.195 | +0.195 (16%) |
EWL | Switzerland Ishares MSCI ETF | 45.76 | -0.608 | -0.727 | +0.119 (16%) |
CIK | Credit Suisse Asset Management | 2.89 | -0.056 | -0.067 | +0.011 (16%) |
ENZL | New Zealand Ishares MSCI ETF | 44.55 | -0.569 | -0.681 | +0.112 (16%) |
CGNX | Cognex Cp | 39.79 | -0.562 | -0.673 | +0.111 (16%) |
RETL | Retail Bull 3X Direxion | 8.47 | -0.663 | -0.794 | +0.131 (16%) |
TCX | Tucows Inc Cl A | 17.84 | -0.586 | -0.702 | +0.116 (17%) |
SPXX | Nuveen Equity Premium and Growth Fund | 15.18 | -0.156 | -0.187 | +0.031 (17%) |
IWP | Russell Midcap Growth Ishares ETF | 108.46 | -1.657 | -1.987 | +0.33 (17%) |
ONCY | Oncolytics Biotech Inc | 1.08 | -0.015 | -0.018 | +0.003 (17%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.98 | -0.20 | -0.24 | +0.04 (17%) |
ERII | Energy Recovery Inc | 14.19 | -0.719 | -0.863 | +0.144 (17%) |
RXL | Ultra Health Care 2X ETF | 94.52 | -3.081 | -3.701 | +0.62 (17%) |
AEMD | Aethlon Medical | 1.503 | -0.104 | -0.125 | +0.021 (17%) |
HQL | Abrdn Life Sciences Investors Fund | 12.95 | -0.246 | -0.296 | +0.05 (17%) |
ICCC | Immucell Cp | 5.10 | -0.059 | -0.071 | +0.012 (17%) |
SHOP | Shopify Inc | 70.55 | -2.701 | -3.252 | +0.551 (17%) |
SLF | Sun Life Financial Inc | 51.32 | -1.042 | -1.255 | +0.213 (17%) |
ATHM | Autohome Inc ADR | 25.05 | -0.753 | -0.907 | +0.154 (17%) |
FMAR | FT U.S. Equity Buffer ETF March | 38.37 | -0.205 | -0.247 | +0.042 (17%) |
DDM | Ultra Dow30 2X ETF | 79.40 | -1.615 | -1.946 | +0.331 (17%) |
LODE | Comstock Inc | 0.319 | -0.039 | -0.047 | +0.008 (17%) |
USB | U.S. Bancorp | 40.99 | -0.877 | -1.057 | +0.18 (17%) |
HXL | Hexcel Corp | 64.18 | -4.105 | -4.948 | +0.843 (17%) |
EGHT | 8X8 Inc | 2.32 | -0.219 | -0.264 | +0.045 (17%) |
AAPL | Apple Inc | 169.89 | -3.457 | -4.168 | +0.711 (17%) |
TLYS | Tilly's Inc | 5.88 | -0.491 | -0.592 | +0.101 (17%) |
VRTX | Vertex Pharmaceutic | 397.70 | -6.575 | -7.93 | +1.355 (17%) |
PSCT | S&P Smallcap Information Technology Invesco ETF | 43.69 | -1.224 | -1.477 | +0.253 (17%) |
SCYX | Scynexis Inc | 1.47 | -0.058 | -0.07 | +0.012 (17%) |
MA | Mastercard Inc | 462.11 | -5.113 | -6.174 | +1.061 (17%) |
EQC | Equity Commonwealth | 18.62 | -0.101 | -0.122 | +0.021 (17%) |
GECC | Great Elm Capital Corp | 10.35 | -0.125 | -0.151 | +0.026 (17%) |
ACRE | Ares Commercial Real Estate Cor | 6.77 | -0.484 | -0.585 | +0.101 (17%) |
CGNT | Cognyte Software Ltd | 6.86 | -0.398 | -0.481 | +0.083 (17%) |
MFA | MFA Financial Inc | 10.54 | -0.292 | -0.353 | +0.061 (17%) |
TIGR | Up Fintech Holding Ltd ADR | 3.27 | -0.258 | -0.312 | +0.054 (17%) |
VXF | Extended Market Index ETF Vanguard | 165.17 | -2.541 | -3.075 | +0.534 (17%) |
EGAN | Egain Corp | 6.18 | -0.128 | -0.155 | +0.027 (17%) |
EAD | Wells Fargo Advantage | 6.39 | -0.09 | -0.109 | +0.019 (17%) |
MEMS | Matthews Emerging Markets Discovery Active ETF | 25.07 | -0.354 | -0.429 | +0.075 (17%) |
PBT | Permian Basin Royalty Trust | 12.01 | -0.438 | -0.531 | +0.093 (18%) |
FAD | Multicap Growth Alphadex Fund FT | 117.76 | -1.696 | -2.056 | +0.36 (18%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 69.33 | -0.447 | -0.542 | +0.095 (18%) |
DX | Dynex Capital | 11.66 | -0.272 | -0.33 | +0.058 (18%) |
SNOW | Snowflake Inc Cl A | 152.50 | -9.575 | -11.617 | +2.042 (18%) |
KMDA | Kamada Ltd | 5.20 | -0.276 | -0.335 | +0.059 (18%) |
SMP | Standard Motor Products | 32.28 | -0.547 | -0.664 | +0.117 (18%) |
RYAAY | Ryanair Hlds Plc ADR | 140.00 | -1.087 | -1.32 | +0.233 (18%) |
LX | Lexinfintech Holdings Ltd ADR | 1.69 | -0.084 | -0.102 | +0.018 (18%) |
QUIK | Quicklogic Corp | 13.13 | -1.352 | -1.643 | +0.291 (18%) |
EFG | EAFE Growth Ishares MSCI ETF | 99.07 | -1.436 | -1.745 | +0.309 (18%) |
PFF | US Preferred Stock Ishares ETF | 31.08 | -0.418 | -0.508 | +0.09 (18%) |
ON | On Semiconductor | 66.38 | -5.371 | -6.528 | +1.157 (18%) |
AVK | Advent Claymore Convertible Securities | 11.49 | -0.162 | -0.197 | +0.035 (18%) |
JCE | Nuveen Core Equity Alpha Fund | 13.49 | -0.092 | -0.112 | +0.02 (18%) |
LW | Lamb Weston Holdings Inc | 83.50 | -7.542 | -9.183 | +1.641 (18%) |
ACHC | Acadia Healthcr Company | 73.38 | -3.528 | -4.296 | +0.768 (18%) |
LSTR | Landstar System | 177.43 | -6.989 | -8.512 | +1.523 (18%) |
IRWD | Ironwood Pharmaceuti | 8.08 | -0.757 | -0.922 | +0.165 (18%) |
PRS | Prudential Financial Inc 5.625% Junior | 24.454 | -0.266 | -0.324 | +0.058 (18%) |
AGL | Agilon Health Inc | 5.13 | -0.298 | -0.363 | +0.065 (18%) |
BWXT | Bwx Technologies Inc | 94.69 | -1.863 | -2.27 | +0.407 (18%) |
IOO | Global 100 Ishares ETF | 87.10 | -0.315 | -0.384 | +0.069 (18%) |
GYRO | Gyrodyne Llc | 7.99 | -0.141 | -0.172 | +0.031 (18%) |
BLDR | Builders Firstsource | 185.26 | -5.938 | -7.244 | +1.306 (18%) |
CBRL | Cracker Barrel | 60.69 | -4.28 | -5.229 | +0.949 (18%) |
MTZ | Mastec Inc | 86.18 | -0.414 | -0.506 | +0.092 (18%) |
CEW | Wisdomtree Emerging Currency Strategy Fund | 17.67 | -0.063 | -0.077 | +0.014 (18%) |
FFWM | First Foundation | 6.70 | -0.346 | -0.423 | +0.077 (18%) |
BRO | Brown & Brown | 82.28 | -0.844 | -1.032 | +0.188 (18%) |
AMPH | Amphastar Pharma | 40.83 | -2.40 | -2.935 | +0.535 (18%) |
KURA | Kura Oncology | 19.00 | -1.00 | -1.223 | +0.223 (18%) |
SLI | Standard Lithium Ltd | 1.14 | -0.076 | -0.093 | +0.017 (18%) |
PDP | DWA Momentum Invesco ETF | 93.80 | -1.156 | -1.415 | +0.259 (18%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.92 | -0.049 | -0.06 | +0.011 (18%) |
LPX | Louisiana-Pacific Corp | 74.82 | -1.636 | -2.004 | +0.368 (18%) |
UA | Under Armour Inc Cl C | 6.48 | -0.333 | -0.408 | +0.075 (18%) |
ACWI | ACWI Ishares MSCI ETF | 106.39 | -0.811 | -0.994 | +0.183 (18%) |
RBA | Rb Global Inc | 73.33 | -0.41 | -0.503 | +0.093 (18%) |
EYEN | Eyenovia Inc | 0.711 | -0.335 | -0.411 | +0.076 (18%) |
TRI | Thomson Reuters Corp | 152.57 | -1.023 | -1.256 | +0.233 (19%) |
HBANP | Huntington Bancshares Inc | 17.99 | -0.531 | -0.652 | +0.121 (19%) |
DLB | Dolby Laboratories | 79.91 | -1.745 | -2.143 | +0.398 (19%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 23.72 | -0.896 | -1.101 | +0.205 (19%) |
TOK | Kokusai Ishares MSCI ETF | 103.66 | -0.749 | -0.921 | +0.172 (19%) |
HE | Hawaiian Electric Industries | 10.50 | -0.413 | -0.508 | +0.095 (19%) |
MOMO | Hello Group Inc ADR | 5.72 | -0.265 | -0.326 | +0.061 (19%) |
VOT | Midcap Growth ETF Vanguard | 225.13 | -3.185 | -3.919 | +0.734 (19%) |
SPTN | Spartannash Company | 19.30 | -0.403 | -0.496 | +0.093 (19%) |
NCZ | Virtus Convertible & Income Fund II | 2.78 | -0.065 | -0.08 | +0.015 (19%) |
BANC | First Pactrust Bancorp | 14.10 | -0.195 | -0.24 | +0.045 (19%) |
USPH | U.S. Physical Therapy | 100.38 | -1.887 | -2.323 | +0.436 (19%) |
FTCS | Capital Strength ETF FT | 82.43 | -0.759 | -0.935 | +0.176 (19%) |
FTC | Largecap Growth Alphadex Fund FT | 117.28 | -1.947 | -2.399 | +0.452 (19%) |
XLV | S&P 500 Healthcare Sector SPDR | 139.92 | -1.955 | -2.409 | +0.454 (19%) |
SAM | Boston Beer Company | 287.27 | -10.144 | -12.503 | +2.359 (19%) |
GTN | Gray Television | 5.77 | -0.226 | -0.279 | +0.053 (19%) |
TRVN | Trevena Inc | 0.409 | -0.055 | -0.068 | +0.013 (19%) |
PSK | SPDR ICE Preferred Securities ETF | 33.50 | -0.51 | -0.631 | +0.121 (19%) |
GGZ | Gabelli Global Small and Mid CA | 11.34 | -0.164 | -0.203 | +0.039 (19%) |
NBN | Northeast Bncp | 51.79 | -0.533 | -0.66 | +0.127 (19%) |
VT | Total World Stock Index ETF Vanguard | 106.76 | -0.873 | -1.082 | +0.209 (19%) |
FAMI | Farmmi Inc | 0.84 | -0.05 | -0.062 | +0.012 (19%) |
TRUP | Trupanion Inc | 23.31 | -1.941 | -2.408 | +0.467 (19%) |
OTEX | Open Text Cp | 35.74 | -1.446 | -1.794 | +0.348 (19%) |
LNC | Lincoln National Corp | 27.96 | -0.303 | -0.376 | +0.073 (19%) |
JBGS | Jbg Smith Properties | 15.09 | -0.569 | -0.706 | +0.137 (19%) |
AJG | Arthur J. Gallagher & Company | 236.95 | -4.074 | -5.056 | +0.982 (19%) |
KEP | Korea Electric Power Corp ADR | 7.67 | -0.369 | -0.458 | +0.089 (19%) |
FBIZ | First Business Finan | 33.89 | -0.46 | -0.571 | +0.111 (19%) |
VC | Visteon Corp | 109.66 | -2.84 | -3.527 | +0.687 (19%) |
KEN | Kenon Holdings Ltd | 21.68 | -1.514 | -1.882 | +0.368 (20%) |
RFI | Cohen & Steers Total Return Realty Fund | 11.02 | -0.255 | -0.317 | +0.062 (20%) |
CLPS | Clps Incorp | 1.00 | -0.037 | -0.046 | +0.009 (20%) |
GLBZ | Glen Burnie Bancorp | 5.28 | -0.275 | -0.342 | +0.067 (20%) |
REE | Ree Automotive Ltd Cl A | 4.32 | -0.812 | -1.01 | +0.198 (20%) |
BTM | Bitcoin Depot Inc | 1.80 | -0.123 | -0.153 | +0.03 (20%) |
UNB | Union Bankshares Inc | 28.10 | -1.09 | -1.356 | +0.266 (20%) |
HEQ | John Hancock Hedged Eqty & Inc | 9.91 | -0.168 | -0.209 | +0.041 (20%) |
ESNT | Essent Group Ltd | 53.86 | -0.909 | -1.131 | +0.222 (20%) |
TAOP | Taoping Inc | 1.04 | -0.045 | -0.056 | +0.011 (20%) |
DSU | Blackrock Debt Strategies Fund | 10.64 | -0.184 | -0.229 | +0.045 (20%) |
EPS | Wisdomtree U.S. Largecap Fund | 53.61 | -0.208 | -0.259 | +0.051 (20%) |
MKL | Markel Corp | 1,450.95 | -13.33 | -16.612 | +3.282 (20%) |
BJRI | Bj's Restaurants Inc | 33.19 | -1.191 | -1.485 | +0.294 (20%) |
EXPI | Exp Realty International | 9.97 | -0.393 | -0.49 | +0.097 (20%) |
MLAB | Mesa Labs Inc | 101.80 | -0.344 | -0.429 | +0.085 (20%) |
SCHA | Schwab U.S. Smallcap ETF | 46.25 | -0.692 | -0.864 | +0.172 (20%) |
PZZA | Papa John's Intl | 62.91 | -2.441 | -3.049 | +0.608 (20%) |
CNS | Cohn & Steers Inc | 69.86 | -1.255 | -1.568 | +0.313 (20%) |
XRT | S&P Retail SPDR | 72.21 | -1.419 | -1.773 | +0.354 (20%) |
NRO | Neuberger Berman Real Estate Securities | 3.11 | -0.076 | -0.095 | +0.019 (20%) |
RIV | Rivernorth Opportunities Fund | 11.57 | -0.14 | -0.175 | +0.035 (20%) |
MED | Medifast Inc | 33.50 | -2.923 | -3.655 | +0.732 (20%) |
HSY | Hershey Foods Corp | 187.15 | -3.466 | -4.335 | +0.869 (20%) |
SKM | Sk Telecom Corp ADR | 20.50 | -0.554 | -0.693 | +0.139 (20%) |
DRH | Diamondrock Hospitality Company | 9.08 | -0.179 | -0.224 | +0.045 (20%) |
IVR | Invesco Mortgage Capital Inc | 8.43 | -0.322 | -0.403 | +0.081 (20%) |
EWY | South Korea Ishares MSCI ETF | 62.90 | -1.33 | -1.665 | +0.335 (20%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 86.961 | -1.258 | -1.575 | +0.317 (20%) |
WSBC | Wesbanco Inc | 27.76 | -0.226 | -0.283 | +0.057 (20%) |
ST | Sensata Technologies Holding N.V. | 34.38 | -0.65 | -0.815 | +0.165 (20%) |
PFIS | Peoples Finl Svcs Company | 37.95 | -1.099 | -1.378 | +0.279 (20%) |
POWI | Power Integratn | 67.26 | -3.01 | -3.775 | +0.765 (20%) |
DIA | Dow Industrials SPDR | 380.92 | -3.03 | -3.80 | +0.77 (20%) |
DNP | Duff & Phelps Utilities Income | 8.84 | -0.059 | -0.074 | +0.015 (20%) |
DBL | Doubleline Opportunistic Credit Fund | 14.87 | -0.177 | -0.222 | +0.045 (20%) |
ZSL | Ultrashort Silver -2X ETF | 13.58 | -1.512 | -1.897 | +0.385 (20%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 99.983 | -1.244 | -1.561 | +0.317 (20%) |
HHH | Howard Hughes Holdings Inc | 63.75 | -4.531 | -5.687 | +1.156 (20%) |
AGNC | Agnc Investment Corp | 9.24 | -0.18 | -0.226 | +0.046 (20%) |
GNL | Global Net Lease Inc | 6.92 | -0.356 | -0.447 | +0.091 (20%) |
BCE | BCE Inc | 32.89 | -1.024 | -1.286 | +0.262 (20%) |
LFUS | Littelfuse Inc | 230.39 | -3.229 | -4.057 | +0.828 (20%) |
JKS | Jinkosolar Holding Company ADR | 23.09 | -1.466 | -1.842 | +0.376 (20%) |
PFMT | Performant Financial | 2.60 | -0.074 | -0.093 | +0.019 (20%) |
KLAC | K L A-Tencor Corp | 672.95 | -13.658 | -17.166 | +3.508 (20%) |
SBT | Sterling Bancorp Inc [Southfield Mi] | 4.85 | -0.109 | -0.137 | +0.028 (20%) |
FCCO | First Community Corp | 16.41 | -0.389 | -0.489 | +0.10 (20%) |
MVV | Ultra Midcap400 2X ETF | 61.028 | -1.352 | -1.70 | +0.348 (20%) |
FSBC | Five Star Bancorp | 21.85 | -0.493 | -0.62 | +0.127 (20%) |
NKE | Nike Inc | 93.94 | -1.304 | -1.641 | +0.337 (21%) |
AMID | Argent Mid Cap ETF | 32.285 | -0.383 | -0.482 | +0.099 (21%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 29.55 | -0.266 | -0.335 | +0.069 (21%) |
NCV | Virtus Convertible & Income Fund | 3.12 | -0.073 | -0.092 | +0.019 (21%) |
BDL | Flanigan's Enterprises | 26.00 | -0.288 | -0.363 | +0.075 (21%) |
LULU | Lululemon Athletica | 360.00 | -28.102 | -35.445 | +7.343 (21%) |
ALX | Alexander's Inc | 211.53 | -1.482 | -1.87 | +0.388 (21%) |
SBH | Sally Beauty Holdings | 10.87 | -0.519 | -0.655 | +0.136 (21%) |
CIM | Chimera Investment Corp | 4.15 | -0.164 | -0.207 | +0.043 (21%) |
DHF | Dreyfus High Yield Strategies Fund | 2.31 | -0.019 | -0.024 | +0.005 (21%) |
SWI | Solarwinds Corp | 11.09 | -0.433 | -0.547 | +0.114 (21%) |
HII | Huntington Ingalls Industries | 275.98 | -4.50 | -5.686 | +1.186 (21%) |
CYBR | Cyberark Soft Ord | 245.07 | -7.903 | -9.989 | +2.086 (21%) |
GLL | Ultrashort Gold -2X ETF | 21.29 | -1.439 | -1.819 | +0.38 (21%) |
VB | Smallcap ETF Vanguard | 215.40 | -2.809 | -3.551 | +0.742 (21%) |
LSBK | Lake Shore Bancorp | 10.85 | -0.378 | -0.478 | +0.10 (21%) |
KRNY | Kearny Financial | 5.75 | -0.238 | -0.301 | +0.063 (21%) |
CXE | Colonial High Income Muni Trust | 3.515 | -0.034 | -0.043 | +0.009 (21%) |
IONS | Ionis Pharmaceuticals | 41.84 | -1.261 | -1.595 | +0.334 (21%) |
AIZ | Assurant Inc | 173.64 | -2.096 | -2.652 | +0.556 (21%) |
COHN | Cohen & Company Inc | 6.58 | -0.305 | -0.386 | +0.081 (21%) |
CF | Cf Industries Holdings | 79.97 | -1.294 | -1.638 | +0.344 (21%) |
AAN | Aarons Holdings Company | 7.32 | -0.229 | -0.29 | +0.061 (21%) |
WIT | Wipro Ltd ADR | 5.44 | -0.184 | -0.233 | +0.049 (21%) |
ICLR | Icon Plc | 300.08 | -7.956 | -10.092 | +2.136 (21%) |
MAA | Mid-America Apartment Communities | 127.20 | -1.333 | -1.691 | +0.358 (21%) |
MSM | Msc Industrial Direct Company | 93.23 | -2.01 | -2.55 | +0.54 (21%) |
PIO | Global Water Invesco ETF | 40.775 | -0.368 | -0.467 | +0.099 (21%) |
AQB | Aquabounty Technologies Inc | 1.85 | -0.152 | -0.193 | +0.041 (21%) |
SSTK | Shutterstock Inc | 42.18 | -1.942 | -2.467 | +0.525 (21%) |
PRAA | Pra Group Inc | 23.88 | -0.255 | -0.324 | +0.069 (21%) |
NXN | Nuveen Insured New York Tax-Free | 11.575 | -0.048 | -0.061 | +0.013 (21%) |
RXI | Global Cons Disc Ishares ETF | 159.978 | -2.394 | -3.044 | +0.65 (21%) |
BGFV | Big 5 Sporting | 3.33 | -0.346 | -0.44 | +0.094 (21%) |
CRUS | Cirrus Logic Inc | 87.31 | -2.229 | -2.837 | +0.608 (21%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.58 | -0.055 | -0.07 | +0.015 (21%) |
KNSA | Kiniksa Pharmaceuticals Ltd | 17.61 | -0.851 | -1.084 | +0.233 (21%) |
FSP | Franklin Street Properties | 2.00 | -0.12 | -0.153 | +0.033 (22%) |
JRI | Nuveen Real Asset Income and Gr | 11.16 | -0.195 | -0.249 | +0.054 (22%) |
GHY | PGIM Global High Yield Fund | 11.38 | -0.137 | -0.175 | +0.038 (22%) |
PDLB | Ponce Financial Group Inc | 8.23 | -0.18 | -0.23 | +0.05 (22%) |
FORD | Forward Inds Inc | 0.559 | -0.043 | -0.055 | +0.012 (22%) |
ABBV | Abbvie Inc | 167.29 | -3.368 | -4.308 | +0.94 (22%) |
RWK | Midcap Revenue ETF Oppenheimer | 108.61 | -0.818 | -1.047 | +0.229 (22%) |
DRI | Darden Restaurants | 156.54 | -4.683 | -6.002 | +1.319 (22%) |
BX | Blackstone Inc | 123.36 | -1.811 | -2.323 | +0.512 (22%) |
UHT | Universal Health Realty Income Trust | 34.16 | -1.477 | -1.895 | +0.418 (22%) |
CIA | Citizens Inc | 2.06 | -0.12 | -0.154 | +0.034 (22%) |
VRNS | Varonis Systems Inc | 44.84 | -1.486 | -1.907 | +0.421 (22%) |
GME | Gamestop Corp | 11.21 | -1.257 | -1.614 | +0.357 (22%) |
PTC | Ptc Inc | 179.88 | -2.32 | -2.979 | +0.659 (22%) |
ANF | Abercrombie & Fitch Company | 115.45 | -3.099 | -3.981 | +0.882 (22%) |
ENS | Enersys Inc | 90.99 | -0.757 | -0.973 | +0.216 (22%) |
PVH | Phillips-Van Heusen Corp | 110.79 | -6.849 | -8.806 | +1.957 (22%) |
GRBK | Green Brick Partners | 54.46 | -1.176 | -1.512 | +0.336 (22%) |
GLPI | Gaming & Leisure | 43.43 | -1.018 | -1.309 | +0.291 (22%) |
VCNX | Vaccinex Inc | 5.931 | -0.673 | -0.866 | +0.193 (22%) |
NVGS | Navigator Holdings | 15.18 | -0.108 | -0.139 | +0.031 (22%) |
EEFT | Euronet Worldwide | 103.61 | -1.414 | -1.82 | +0.406 (22%) |
COHU | Cohu Inc | 30.84 | -0.994 | -1.28 | +0.286 (22%) |
GCO | Genesco Inc | 26.08 | -0.719 | -0.926 | +0.207 (22%) |
SPSC | Sps Commerce Inc | 169.43 | -5.79 | -7.463 | +1.673 (22%) |
PBPB | Potbelly Corp | 10.76 | -0.57 | -0.735 | +0.165 (22%) |
SSNC | SS&C Technologies | 61.31 | -0.738 | -0.952 | +0.214 (22%) |
RMD | Resmed Inc | 183.42 | -2.613 | -3.371 | +0.758 (22%) |
NTCT | Netscout Systems | 19.90 | -0.782 | -1.009 | +0.227 (22%) |
MMI | Marcus & Millichap | 32.24 | -1.032 | -1.332 | +0.30 (23%) |
EWN | Netherlands Ishares MSCI ETF | 48.03 | -0.258 | -0.333 | +0.075 (23%) |
SNV | Synovus Financial Corp | 36.59 | -0.917 | -1.184 | +0.267 (23%) |
VALE | Vale S.A. ADR | 12.06 | -0.223 | -0.288 | +0.065 (23%) |
WK | Workiva Llc | 79.93 | -2.608 | -3.368 | +0.76 (23%) |
PSCC | S&P Smallcap Consumer Staples Invesco ETF | 35.403 | -0.524 | -0.677 | +0.153 (23%) |
SBGI | Sinclair Inc | 12.19 | -0.346 | -0.447 | +0.101 (23%) |
LGI | Lazard Global Total Return and | 15.32 | -0.323 | -0.418 | +0.095 (23%) |
BEP | Brookfield Renewable | 21.30 | -0.842 | -1.09 | +0.248 (23%) |
EFO | Ultra MSCI EAFE 2X ETF | 43.685 | -0.801 | -1.037 | +0.236 (23%) |
URBN | Urban Outfitters Inc | 38.78 | -1.43 | -1.854 | +0.424 (23%) |
NETL | Netlease Corporate Real Estate ETF | 22.566 | -0.246 | -0.319 | +0.073 (23%) |
FPX | FT US Equity Opportunities ETF | 99.64 | -1.87 | -2.429 | +0.559 (23%) |
WLKP | Westlake Chemical Partners LP | 21.98 | -0.187 | -0.243 | +0.056 (23%) |
PFL | Pimco Income Strategy Fund | 8.24 | -0.09 | -0.117 | +0.027 (23%) |
ADT | ADT Inc | 6.33 | -0.133 | -0.173 | +0.04 (23%) |
GNW | Genworth Financial Inc | 6.01 | -0.113 | -0.147 | +0.034 (23%) |
SMAR | Smartsheet Inc Cl A | 38.08 | -1.114 | -1.45 | +0.336 (23%) |
PUK | Prudential Public Ltd Company ADR | 18.15 | -0.58 | -0.755 | +0.175 (23%) |
FLWS | 1-800-Flowers.com | 9.15 | -0.432 | -0.563 | +0.131 (23%) |
AOSL | Alpha and Omega Semi | 21.51 | -0.916 | -1.194 | +0.278 (23%) |
CMCO | Columbus Mckinnon | 41.21 | -0.346 | -0.451 | +0.105 (23%) |
GNE | Genie Energy Ltd Cl B | 15.70 | -0.425 | -0.554 | +0.129 (23%) |
WMS | Advanced Drainage Systems Inc | 161.34 | -1.738 | -2.266 | +0.528 (23%) |
XSD | S&P Semiconductor SPDR | 220.63 | -6.01 | -7.838 | +1.828 (23%) |
CIO | City Office REIT Inc | 4.56 | -0.069 | -0.09 | +0.021 (23%) |
AROW | Arrow Financial Corp | 22.67 | -0.637 | -0.832 | +0.195 (23%) |
INTL | Northern Lights Fund Trust IV Main International | 22.35 | -0.205 | -0.268 | +0.063 (24%) |
HCA | Hca Holdings Inc | 314.12 | -3.182 | -4.16 | +0.978 (24%) |
AWP | Abrdn Global Premier Properties Fund | 3.65 | -0.052 | -0.068 | +0.016 (24%) |
GRX | The Gabelli Healthcare & Wellness Trust | 9.485 | -0.159 | -0.208 | +0.049 (24%) |
CPIX | Cumberland Pharmaceu | 1.70 | -0.094 | -0.123 | +0.029 (24%) |
BMRC | Bank of Marin Bancrp | 15.43 | -0.502 | -0.657 | +0.155 (24%) |
ACNB | Acnb Corp | 33.20 | -1.126 | -1.474 | +0.348 (24%) |
RNP | Cohen & Steers REIT and Preferred | 19.51 | -0.306 | -0.401 | +0.095 (24%) |
BBLU | Ea Bridgeway Blue Chip ETF | 11.27 | -0.061 | -0.08 | +0.019 (24%) |
NYMT | New York Mtge Trust | 6.97 | -0.112 | -0.147 | +0.035 (24%) |
MFC | Manulife Financial Corp | 23.37 | -0.232 | -0.305 | +0.073 (24%) |
ATGE | Adtalem Global Education Inc | 47.63 | -1.48 | -1.946 | +0.466 (24%) |
BGY | Blackrock International | 5.24 | -0.076 | -0.10 | +0.024 (24%) |
FXB | British Pound Sterling Trust Currencyshares | 120.45 | -0.882 | -1.161 | +0.279 (24%) |
EXTR | Extreme Networks | 11.33 | -0.433 | -0.571 | +0.138 (24%) |
VEA | FTSE Developed Markets Vanguard | 48.52 | -0.367 | -0.484 | +0.117 (24%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 86.89 | -0.799 | -1.054 | +0.255 (24%) |
DRRX | Durect Corp | 0.916 | -0.081 | -0.107 | +0.026 (24%) |
CDW | CDW Corp | 243.42 | -3.497 | -4.62 | +1.123 (24%) |
SAMG | Silvercrest Ast Cm A | 14.84 | -0.414 | -0.547 | +0.133 (24%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 114.09 | -0.612 | -0.809 | +0.197 (24%) |
ROL | Rollins Inc | 44.27 | -0.909 | -1.203 | +0.294 (24%) |
GRPN | Groupon Cl A | 11.47 | -1.679 | -2.224 | +0.545 (25%) |
BIIB | Biogen Inc | 202.46 | -9.54 | -12.642 | +3.102 (25%) |
FFA | FT Enhanced Equity Income Fund | 18.25 | -0.193 | -0.256 | +0.063 (25%) |
ARR | Armour Residential R | 18.21 | -0.343 | -0.455 | +0.112 (25%) |
KW | Kennedy-Wilson Holdings Inc | 8.46 | -0.15 | -0.199 | +0.049 (25%) |
EDRY | Eurodry Ltd | 20.43 | -0.361 | -0.479 | +0.118 (25%) |
FNCB | FNCB Bancorp Inc | 5.51 | -0.156 | -0.207 | +0.051 (25%) |
QSR | Restaurant Brands International | 73.07 | -1.995 | -2.648 | +0.653 (25%) |
BCH | Banco DE Chile ADR | 22.14 | -0.158 | -0.21 | +0.052 (25%) |
ROIC | Retail Opp Invts Cp | 12.36 | -0.179 | -0.238 | +0.059 (25%) |
THQ | Abrdn Healthcare Opportunities Fund | 19.19 | -0.13 | -0.173 | +0.043 (25%) |
IJK | S&P Midcap 400 Growth Ishares ETF | 86.74 | -0.624 | -0.831 | +0.207 (25%) |
GASS | Stealthgas Inc | 5.96 | -0.111 | -0.148 | +0.037 (25%) |
TAIT | Taitron Components | 3.16 | -0.024 | -0.032 | +0.008 (25%) |
JQC | Nuveen Preferred and Convertible 2 | 5.44 | -0.024 | -0.032 | +0.008 (25%) |
ATRA | Atara Biotherap | 0.70 | -0.009 | -0.012 | +0.003 (25%) |
XTNT | Xtant Medical Holdings Inc | 0.902 | -0.081 | -0.108 | +0.027 (25%) |
ZKIN | Zk International Group Ltd | 0.65 | -0.009 | -0.012 | +0.003 (25%) |
SOLR | Smartetfs Sustainable Energy II ETF | 26.637 | -0.378 | -0.505 | +0.127 (25%) |
BOE | Blackrock Global | 10.02 | -0.11 | -0.147 | +0.037 (25%) |
MDYG | S&P Midcap Growth ETF SPDR | 82.91 | -0.578 | -0.773 | +0.195 (25%) |
IEP | Icahn Enterprises | 17.27 | -0.298 | -0.399 | +0.101 (25%) |
DIAX | Nuveen Dow | 13.92 | -0.197 | -0.264 | +0.067 (25%) |
SPOK | Spok Holdings Inc | 15.44 | -0.449 | -0.602 | +0.153 (25%) |
CIL | Victory Intl Vol Wtd ETF | 41.725 | -0.349 | -0.468 | +0.119 (25%) |
COCO | The Vita Coco Company Inc | 24.11 | -0.313 | -0.42 | +0.107 (25%) |
GFF | Griffon Corp | 67.41 | -0.896 | -1.203 | +0.307 (26%) |
BGH | Babson Capital Global Short Du | 14.03 | -0.07 | -0.094 | +0.024 (26%) |
INFN | Infinera Corp | 4.97 | -0.172 | -0.231 | +0.059 (26%) |
AC | Associated Capital Group Inc | 32.368 | -0.201 | -0.27 | +0.069 (26%) |
MATW | Matthews Intl Corp | 27.55 | -1.106 | -1.486 | +0.38 (26%) |
AWRE | Aware Inc | 1.73 | -0.032 | -0.043 | +0.011 (26%) |
TSL | Graniteshares 1.25X Long Tsla Daily ETF | 6.60 | -0.698 | -0.938 | +0.24 (26%) |
BKN | Blackrock Investment Quality Municipal | 12.00 | -0.09 | -0.121 | +0.031 (26%) |
TDV | S&P Technology Dividend Aristocrats ETF | 69.35 | -0.911 | -1.225 | +0.314 (26%) |
PGP | Pimco Global Stocksplus & Income | 7.36 | -0.11 | -0.148 | +0.038 (26%) |
CANG | Cango Inc ADR | 1.44 | -0.026 | -0.035 | +0.009 (26%) |
UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.86 | -0.124 | -0.167 | +0.043 (26%) |
DXLG | Destination XL Group | 3.40 | -0.147 | -0.198 | +0.051 (26%) |
NOA | North American Construction Group Ltd | 21.79 | -0.842 | -1.135 | +0.293 (26%) |
TRU | Transunion | 74.29 | -3.186 | -4.295 | +1.109 (26%) |
IWR | Russell Midcap Ishares ETF | 80.27 | -0.721 | -0.972 | +0.251 (26%) |
EES | Wisdomtree U.S. Smallcap Fund | 47.21 | -0.583 | -0.786 | +0.203 (26%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 111.95 | -1.133 | -1.528 | +0.395 (26%) |
GPN | Global Payments Inc | 124.63 | -2.248 | -3.033 | +0.785 (26%) |
RVSB | Riverview Bancorp | 4.45 | -0.186 | -0.251 | +0.065 (26%) |
LSCC | Lattice Semicond | 73.91 | -2.584 | -3.492 | +0.908 (26%) |
PPH | Vaneck Pharmaceutical ETF | 86.52 | -1.019 | -1.377 | +0.358 (26%) |
EZA | South Africa Ishares MSCI ETF | 39.02 | -0.153 | -0.207 | +0.054 (26%) |
TU | Telus Corp | 16.10 | -0.266 | -0.36 | +0.094 (26%) |
AGD | Abrdn Global Dynamic Dividend Fund | 9.30 | -0.099 | -0.134 | +0.035 (26%) |
EVC | Entravision Communications Corp | 2.10 | -0.087 | -0.118 | +0.031 (26%) |
MOFG | Midwestone Fnl Gp | 20.99 | -0.728 | -0.988 | +0.26 (26%) |
JFR | Nuveen Floating Rate | 8.57 | -0.014 | -0.019 | +0.005 (26%) |
VNET | Vnet Group Inc | 1.66 | -0.109 | -0.148 | +0.039 (26%) |
SYY | Sysco Corp | 77.07 | -1.05 | -1.426 | +0.376 (26%) |
JLL | Jones Lang Lasalle Inc | 180.51 | -3.285 | -4.466 | +1.181 (26%) |
ESCA | Escalade Inc | 13.67 | -0.18 | -0.245 | +0.065 (27%) |
SHBI | Shore Bancshares Inc | 10.58 | -0.301 | -0.41 | +0.109 (27%) |
ALV | Autoliv Inc | 115.85 | -0.287 | -0.391 | +0.104 (27%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 7.96 | -0.099 | -0.135 | +0.036 (27%) |
BIDU | Baidu Inc ADR | 99.90 | -3.005 | -4.099 | +1.094 (27%) |
IPDN | Professional Diversity Network Inc | 1.74 | -0.14 | -0.191 | +0.051 (27%) |
AXSM | Axsome Thera | 71.52 | -2.741 | -3.74 | +0.999 (27%) |
CXM | Sprinklr Inc Cl A | 11.84 | -0.452 | -0.617 | +0.165 (27%) |
PANL | Pangaea Logistics So | 6.92 | -0.23 | -0.314 | +0.084 (27%) |
TBBK | The Bancorp Inc | 33.41 | -0.799 | -1.091 | +0.292 (27%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 37.13 | -0.426 | -0.582 | +0.156 (27%) |
SCHF | Schwab Intl Equity ETF | 37.75 | -0.245 | -0.335 | +0.09 (27%) |
KOSS | Koss Cp | 2.426 | -0.087 | -0.119 | +0.032 (27%) |
TDC | Teradata Corp | 37.61 | -0.994 | -1.36 | +0.366 (27%) |
SAA | Ultra Smallcap600 2X ETF | 22.661 | -0.546 | -0.747 | +0.201 (27%) |
MDY | S&P Midcap 400 SPDR | 527.86 | -4.23 | -5.789 | +1.559 (27%) |
GGT | Gabelli Global Multi-Media Trust | 5.41 | -0.103 | -0.141 | +0.038 (27%) |
TTC | Toro Company | 86.72 | -1.525 | -2.09 | +0.565 (27%) |
SPMD | SPDR Mid Cap Portfolio ETF | 50.65 | -0.419 | -0.575 | +0.156 (27%) |
IXJ | Global Healthcare Ishares ETF | 88.91 | -0.967 | -1.328 | +0.361 (27%) |
JNK | High Yield Bond ETF SPDR | 93.42 | -0.431 | -0.592 | +0.161 (27%) |
BOX | Box Inc | 26.98 | -0.35 | -0.481 | +0.131 (27%) |
EBF | Ennis Inc | 19.67 | -0.374 | -0.514 | +0.14 (27%) |
FUNC | First United Corp | 22.28 | -0.032 | -0.044 | +0.012 (27%) |
UHS | Universal Health Services | 165.10 | -3.78 | -5.20 | +1.42 (27%) |
IRMD | Iradimed Cp | 41.47 | -0.637 | -0.877 | +0.24 (27%) |
TEAM | Atlassian Corp | 198.41 | -2.683 | -3.694 | +1.011 (27%) |
WF | Woori Finance Holdings Ltd ADR | 30.56 | -0.965 | -1.329 | +0.364 (27%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 40.19 | -0.469 | -0.647 | +0.178 (28%) |
IHD | VOYA Emerging Markets High Dividend | 5.13 | -0.042 | -0.058 | +0.016 (28%) |
MDYV | S&P Midcap Value ETF SPDR | 72.04 | -0.698 | -0.964 | +0.266 (28%) |
TDSC | Cabana Target Drawdown 10 ETF | 23.50 | -0.17 | -0.235 | +0.065 (28%) |
DWX | S&P Dividend Intl SPDR | 34.22 | -0.35 | -0.484 | +0.134 (28%) |
ACV | Virtus Diversified Income & Convertible Fund | 22.77 | -0.344 | -0.476 | +0.132 (28%) |
HURN | Huron Consulting | 93.81 | -1.891 | -2.618 | +0.727 (28%) |
EOD | Wells Fargo Global Dividend Opportunity | 4.54 | -0.039 | -0.054 | +0.015 (28%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 76.38 | -0.345 | -0.478 | +0.133 (28%) |
WSR | Whitestone REIT | 11.38 | -0.312 | -0.433 | +0.121 (28%) |
FSFG | First Savings Financ | 15.52 | -0.391 | -0.543 | +0.152 (28%) |
CZA | Zacks Midcap Invesco ETF | 97.018 | -0.527 | -0.732 | +0.205 (28%) |
TREE | Lendingtree Inc | 36.43 | -0.927 | -1.288 | +0.361 (28%) |
APD | Air Products and Chemicals | 235.08 | -2.857 | -3.972 | +1.115 (28%) |
PKB | Dynamic Building & Construction Invesco ETF | 69.37 | -0.649 | -0.904 | +0.255 (28%) |
OUT | Outfront Media Inc | 15.34 | -0.127 | -0.177 | +0.05 (28%) |
ALTI | Alti Global Inc | 4.99 | -0.358 | -0.499 | +0.141 (28%) |
IMCB | Mstar Midcap Ishares ETF | 69.631 | -0.566 | -0.789 | +0.223 (28%) |
T | AT&T Inc | 16.58 | -0.256 | -0.357 | +0.101 (28%) |
SPDW | SPDR World Ex-US Portfolio ETF | 34.71 | -0.207 | -0.289 | +0.082 (28%) |
THW | Abrdn World Healthcare Fund | 12.55 | -0.083 | -0.116 | +0.033 (28%) |
AMGN | Amgen Inc | 269.38 | -3.364 | -4.704 | +1.34 (28%) |
TSEM | Tower Semiconductor | 32.17 | -0.268 | -0.375 | +0.107 (29%) |
RDWR | Radware Ltd | 17.20 | -0.678 | -0.949 | +0.271 (29%) |
DJCO | Daily Journal Cp | 347.00 | -3.018 | -4.226 | +1.208 (29%) |
BRX | Brixmor Property Group Inc | 21.77 | -0.353 | -0.495 | +0.142 (29%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 96.69 | -1.136 | -1.594 | +0.458 (29%) |
FXE | Euro Trust Currencyshares | 99.145 | -0.543 | -0.762 | +0.219 (29%) |
GAB | Gabelli Equity Trust | 5.30 | -0.057 | -0.08 | +0.023 (29%) |
CRVL | Corvel Cp | 238.12 | -3.41 | -4.791 | +1.381 (29%) |
BIP | Brookfield Infrastructure Partners LP | 27.36 | -0.87 | -1.223 | +0.353 (29%) |
SHOO | Steven Maddens Ltd | 39.72 | -0.686 | -0.965 | +0.279 (29%) |
OPBK | Open Bank | 9.43 | -0.285 | -0.401 | +0.116 (29%) |
EFOI | Energy Focus Inc | 1.50 | -0.061 | -0.086 | +0.025 (29%) |
CAF | Morgan Stanley China A Share Fund Inc | 12.07 | -0.061 | -0.086 | +0.025 (29%) |
ARI | Apollo Commercial Real Estate | 10.73 | -0.117 | -0.165 | +0.048 (29%) |
SLYV | S&P Smallcap Value ETF SPDR | 78.10 | -0.90 | -1.271 | +0.371 (29%) |
AXDX | Accelerate Diagnosti | 0.945 | -0.104 | -0.147 | +0.043 (29%) |
TWLO | Twilio | 60.01 | -1.086 | -1.535 | +0.449 (29%) |
UXI | Ultra Industrials 2X ETF | 32.535 | -0.147 | -0.208 | +0.061 (29%) |
HRB | H&R Block | 46.64 | -0.137 | -0.194 | +0.057 (29%) |
PKW | Buyback Achievers Invesco ETF | 103.34 | -0.514 | -0.728 | +0.214 (29%) |
ASPS | Altisource Portfolio | 1.87 | -0.266 | -0.377 | +0.111 (29%) |
FAN | Global Wind Energy ETF FT | 15.11 | -0.103 | -0.146 | +0.043 (29%) |
BOH | Bank of Hawaii Corp | 59.11 | -1.139 | -1.616 | +0.477 (30%) |
MAT | Mattel Inc | 18.47 | -0.312 | -0.443 | +0.131 (30%) |
ZLAB | Zai Lab Ltd ADR | 15.74 | -1.259 | -1.788 | +0.529 (30%) |
MSEX | Middlesex Water Company | 48.78 | -1.555 | -2.209 | +0.654 (30%) |
MPWR | Monolithic Power Sys | 660.34 | -21.281 | -30.28 | +8.999 (30%) |
OPHC | Optimumbank Hlds | 4.18 | -0.026 | -0.037 | +0.011 (30%) |
STRS | Stratus Pptys Inc | 22.40 | -0.026 | -0.037 | +0.011 (30%) |
VO | Midcap ETF Vanguard | 239.82 | -1.859 | -2.649 | +0.79 (30%) |
ATLO | Ames Natl Corp | 19.32 | -0.122 | -0.174 | +0.052 (30%) |
TATT | T A T Tech Ltd | 11.60 | -0.196 | -0.28 | +0.084 (30%) |
EMC | GX Emerging Markets Great Consumer ETF | 25.66 | -0.196 | -0.28 | +0.084 (30%) |
CVCO | Cavco Inds Inc | 366.41 | -3.796 | -5.431 | +1.635 (30%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.32 | -0.308 | -0.441 | +0.133 (30%) |
FICO | Fair Isaac and Company | 1,193.66 | -29.57 | -42.35 | +12.78 (30%) |
KTCC | Key Tronic Cp | 4.57 | -0.053 | -0.076 | +0.023 (30%) |
IYJ | US Industrials Ishares ETF | 121.30 | -0.493 | -0.708 | +0.215 (30%) |
BATRA | Atlanta Braves Holdings Inc | 41.25 | -0.357 | -0.513 | +0.156 (30%) |
IQV | Iqvia Holdings Inc | 233.98 | -3.935 | -5.661 | +1.726 (30%) |
MCS | Marcus Corp | 13.47 | -0.287 | -0.413 | +0.126 (31%) |
TRMD | Torm Plc Cl A | 34.03 | -0.437 | -0.629 | +0.192 (31%) |
TSLA | Tesla Inc | 170.18 | -10.664 | -15.353 | +4.689 (31%) |
CWS | Advisorshares Focused Equity ETF | 61.047 | -0.502 | -0.724 | +0.222 (31%) |
H | Hyatt Hotels Corp | 151.26 | -1.059 | -1.529 | +0.47 (31%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 11.72 | -0.009 | -0.013 | +0.004 (31%) |
FEX | Largecap Core Alphadex Fund FT | 95.291 | -0.554 | -0.801 | +0.247 (31%) |
BUR | Burford Capital Ltd | 15.18 | -0.029 | -0.042 | +0.013 (31%) |
IWN | Russell 2000 Value Ishares ETF | 150.18 | -1.42 | -2.057 | +0.637 (31%) |
PPBI | Pacific Premier Bncp | 22.16 | -0.456 | -0.661 | +0.205 (31%) |
VBR | Smallcap Value ETF Vanguard | 181.78 | -1.396 | -2.024 | +0.628 (31%) |
HNI | Hon Industries Inc | 42.25 | -0.355 | -0.515 | +0.16 (31%) |
CCNE | Cnb Financial Corp | 19.22 | -0.408 | -0.592 | +0.184 (31%) |
TMP | Tompkinstrustco | 45.85 | -1.126 | -1.634 | +0.508 (31%) |
EFA | EAFE Ishares MSCI ETF | 77.34 | -0.45 | -0.653 | +0.203 (31%) |
VUZI | Vuzix Corp | 1.34 | -0.062 | -0.09 | +0.028 (31%) |
QLTY | GMO U.S. Quality ETF | 28.90 | -0.108 | -0.157 | +0.049 (31%) |
HASI | Hannon Armstrong Sustainable IN | 25.42 | -0.324 | -0.471 | +0.147 (31%) |
SSB | Southstate Corp | 78.96 | -1.092 | -1.588 | +0.496 (31%) |
SBUX | Starbucks Corp | 87.84 | -1.267 | -1.843 | +0.576 (31%) |
SECO | Secoo Holding ADR | 0.405 | -0.011 | -0.016 | +0.005 (31%) |
WB | Weibo Corp ADR | 8.43 | -0.373 | -0.543 | +0.17 (31%) |
HLT | Hilton Inc | 203.93 | -2.30 | -3.352 | +1.052 (31%) |
PDT | John Hancock Premium Dividend Fund | 11.14 | -0.153 | -0.223 | +0.07 (31%) |
AVHI | Achari Ventures Holdings Corp I | 11.01 | -0.048 | -0.07 | +0.022 (31%) |
MTLS | Materialise NV ADR | 5.08 | -0.061 | -0.089 | +0.028 (31%) |
IWS | Russell Midcap Value Ishares ETF | 119.79 | -0.799 | -1.166 | +0.367 (31%) |
LKFN | Lakeland Finl Corp | 60.15 | -0.757 | -1.105 | +0.348 (31%) |
WTBA | West Bancorp | 16.61 | -0.273 | -0.399 | +0.126 (32%) |
SHG | Shinhan Financial Group Ltd ADR | 31.85 | -0.957 | -1.399 | +0.442 (32%) |
RSP | S&P 500 EW Invesco ETF | 162.35 | -1.116 | -1.632 | +0.516 (32%) |
AMC | AMC Entertainment Holdings | 3.28 | -0.293 | -0.429 | +0.136 (32%) |
FIVN | Five9 Inc | 59.92 | -1.697 | -2.485 | +0.788 (32%) |
PKBK | Parke Bancorp Inc | 16.47 | -0.183 | -0.268 | +0.085 (32%) |
FTDR | Frontdoor Inc | 30.69 | -0.396 | -0.58 | +0.184 (32%) |
V | Visa Inc | 275.16 | -2.176 | -3.19 | +1.014 (32%) |
BATRK | Atlanta Braves Holdings Inc C | 38.42 | -0.375 | -0.55 | +0.175 (32%) |
FSD | High Income Long Short Fund | 11.54 | -0.092 | -0.135 | +0.043 (32%) |
LC | Lendingclub Corp | 8.02 | -0.113 | -0.166 | +0.053 (32%) |
CULP | Culp Inc | 4.57 | -0.081 | -0.119 | +0.038 (32%) |
AMCX | AMC Networks Cl A | 11.33 | -0.617 | -0.907 | +0.29 (32%) |
XONE | Boxx One Year Target Duration ETF | 49.48 | -0.034 | -0.05 | +0.016 (32%) |
STRL | Sterling Infrastructure Inc | 102.20 | -1.24 | -1.824 | +0.584 (32%) |
JJSF | J J Snack Foods | 138.69 | -2.57 | -3.784 | +1.214 (32%) |
IPG | Interpublic Group of Companies | 31.16 | -0.456 | -0.672 | +0.216 (32%) |
DKL | Delek Logistics Partners LP | 39.32 | -1.00 | -1.477 | +0.477 (32%) |
NLY | Annaly Capital Management Inc | 18.69 | -0.356 | -0.526 | +0.17 (32%) |
HAO | Haoxi Health Technology Limited Class A Ord Shar | 5.47 | -0.542 | -0.801 | +0.259 (32%) |
WD | Walker & Dunlop | 92.12 | -0.841 | -1.244 | +0.403 (32%) |
LOOP | Loop Industries Inc | 2.82 | -0.079 | -0.117 | +0.038 (32%) |
GDV | Gabelli Dividend | 21.94 | -0.164 | -0.243 | +0.079 (33%) |
IJR | S&P Smallcap Ishares Core ETF | 104.86 | -0.982 | -1.456 | +0.474 (33%) |
RKT | Rocket Companies Inc Cl A | 12.20 | -0.296 | -0.439 | +0.143 (33%) |
SPE | Special Opportunities Fund Inc | 12.35 | -0.031 | -0.046 | +0.015 (33%) |
SMBC | Southern MO Bancorp | 41.31 | -0.564 | -0.838 | +0.274 (33%) |
SUN | Sunoco LP | 56.32 | -1.605 | -2.385 | +0.78 (33%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 100.663 | -1.742 | -2.594 | +0.852 (33%) |
KIM | Kimco Realty Corp | 18.42 | -0.326 | -0.486 | +0.16 (33%) |
JPC | Nuveen Preferred and Convertible | 6.97 | -0.067 | -0.10 | +0.033 (33%) |
PLAB | Photronics Inc | 27.76 | -0.751 | -1.126 | +0.375 (33%) |
API | Agora Inc Ads | 2.50 | -0.056 | -0.084 | +0.028 (33%) |
CZNC | Citizens Nrthn Cp | 17.65 | -0.238 | -0.357 | +0.119 (33%) |
CHY | Calamos Cv & High IN | 11.34 | -0.178 | -0.267 | +0.089 (33%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.06 | -0.058 | -0.087 | +0.029 (33%) |
LXU | Lsb Industries Inc | 8.13 | -0.002 | -0.003 | +0.001 (33%) |
SNES | Senestech Inc | 0.75 | -0.016 | -0.024 | +0.008 (33%) |
LPL | Lg Display Company Ltd ADR | 3.96 | -0.087 | -0.131 | +0.044 (34%) |
SSP | E.W. Scripps Company | 3.69 | -0.251 | -0.378 | +0.127 (34%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 41.81 | -0.397 | -0.598 | +0.201 (34%) |
SCHL | Scholastic Cp | 36.08 | -0.614 | -0.925 | +0.311 (34%) |
CQP | Cheniere Energy Partners LP | 48.42 | -0.452 | -0.682 | +0.23 (34%) |
ELTK | Eltek Ltd | 11.17 | -0.445 | -0.672 | +0.227 (34%) |
EMF | Templeton Emerging Markets Fund | 11.59 | -0.123 | -0.186 | +0.063 (34%) |
MRCY | Mercury Sys Inc | 28.79 | -0.466 | -0.705 | +0.239 (34%) |
CCOI | Cogent Comm Hlds | 64.93 | -1.21 | -1.832 | +0.622 (34%) |
AMX | America Movil S.A.B. DE C.V. ADR | 18.30 | -0.12 | -0.182 | +0.062 (34%) |
CBAN | Colony Bankcorp Inc | 10.85 | -0.16 | -0.243 | +0.083 (34%) |
SOHO | Sotherly Hotels | 1.29 | -0.052 | -0.079 | +0.027 (34%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.73 | -1.018 | -1.547 | +0.529 (34%) |
PENN | Penn Entertainment Inc | 17.19 | -0.544 | -0.828 | +0.284 (34%) |
EPR | Entertainment Properties Trust | 41.12 | -0.474 | -0.723 | +0.249 (34%) |
CGO | Calamos Glb Ttl Rtn | 9.99 | -0.097 | -0.148 | +0.051 (34%) |
NSIT | Insight Enterpr | 182.57 | -0.403 | -0.617 | +0.214 (35%) |
SWKS | Skyworks Solutions | 102.95 | -2.135 | -3.269 | +1.134 (35%) |
ROKU | Roku Inc | 62.81 | -2.724 | -4.171 | +1.447 (35%) |
UNIT | Uniti Group Inc | 5.595 | -0.136 | -0.209 | +0.073 (35%) |
FISI | Financial Institut | 17.42 | -0.417 | -0.641 | +0.224 (35%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 57.19 | -0.296 | -0.455 | +0.159 (35%) |
MBI | MBIA Inc | 6.33 | -0.143 | -0.22 | +0.077 (35%) |
QGEN | Qiagen N.V. | 41.08 | -0.746 | -1.148 | +0.402 (35%) |
TK | Teekay Shipping Corp | 7.35 | -0.076 | -0.117 | +0.041 (35%) |
SJM | J.M. Smucker Company | 115.18 | -2.306 | -3.551 | +1.245 (35%) |
TMHC | Taylor Morrison Home Corp | 56.28 | -0.728 | -1.122 | +0.394 (35%) |
OCN | Ocwen Financial Corp | 24.23 | -0.62 | -0.956 | +0.336 (35%) |
FNX | Midcap Core Alphadex Fund FT | 107.29 | -0.70 | -1.082 | +0.382 (35%) |
EBTC | Enterprise Bancorp | 24.625 | -0.577 | -0.892 | +0.315 (35%) |
REM | Mortgage Real Estate Ishares ETF | 21.98 | -0.216 | -0.334 | +0.118 (35%) |
RL | Ralph Lauren Corp | 166.93 | -4.065 | -6.288 | +2.223 (35%) |
DTG | Dte Energy Company 2021 Sr E | 19.86 | -0.421 | -0.652 | +0.231 (35%) |
TVE | Tennessee Valley Authority | 21.62 | -0.08 | -0.124 | +0.044 (35%) |
AWF | Alliancebernstein Global High Income Fund | 10.27 | -0.09 | -0.14 | +0.05 (36%) |
MBIN | Merchants Bancorp | 39.34 | -0.646 | -1.005 | +0.359 (36%) |
VIG | Dividend Appreciation ETF Vanguard | 176.55 | -1.056 | -1.645 | +0.589 (36%) |
GNTX | Gentex Corp | 34.65 | -0.437 | -0.681 | +0.244 (36%) |
MOV | Movado Group Inc | 26.30 | -0.542 | -0.845 | +0.303 (36%) |
NUW | Nuveen Muni Value Fund | 13.45 | -0.048 | -0.075 | +0.027 (36%) |
IBP | Installed Building Products | 235.22 | -2.867 | -4.48 | +1.613 (36%) |
FXC | Canadian Dollar Trust Currencyshares | 71.70 | -0.279 | -0.436 | +0.157 (36%) |
CARS | Cars.com Inc | 16.89 | -0.307 | -0.481 | +0.174 (36%) |
UPS | United Parcel Service | 147.39 | -1.78 | -2.789 | +1.009 (36%) |
TSBK | Timberland Bancorp | 25.12 | -0.44 | -0.691 | +0.251 (36%) |
ALLT | Allot Communications | 2.14 | -0.007 | -0.011 | +0.004 (36%) |
PEB | Pebblebrook Hotel Trust | 15.00 | -0.187 | -0.294 | +0.107 (36%) |
BGNE | Beigene Ltd ADR | 148.56 | -7.38 | -11.61 | +4.23 (36%) |
BDJ | Blackrock Enhanced Dividend Achievers | 7.98 | -0.043 | -0.068 | +0.025 (37%) |
CCL | Carnival Corp | 15.18 | -0.50 | -0.794 | +0.294 (37%) |
TDS | Telephone and Data Systems | 15.54 | -0.192 | -0.305 | +0.113 (37%) |
FVCB | Fvcbankcorp Inc | 11.17 | -0.303 | -0.482 | +0.179 (37%) |
AMRC | Ameresco Inc | 20.98 | -0.72 | -1.147 | +0.427 (37%) |
FLIC | First of Long Isla | 10.48 | -0.15 | -0.239 | +0.089 (37%) |
CUK | Carnival Plc ADR | 13.72 | -0.458 | -0.731 | +0.273 (37%) |
ARLO | Arlo Technologies Inc | 11.21 | -0.192 | -0.307 | +0.115 (37%) |
DSX | Diana Shipping Inc | 2.92 | -0.015 | -0.024 | +0.009 (38%) |
FYX | Smallcap Core Alphadex Fund FT | 88.81 | -0.70 | -1.12 | +0.42 (38%) |
SYBX | Synlogic Inc | 1.86 | -0.035 | -0.056 | +0.021 (38%) |
STM | Stmicroelectronics N.V. ADR | 42.60 | -1.331 | -2.135 | +0.804 (38%) |
NOMD | Nomad Foods Ltd | 18.64 | -0.124 | -0.199 | +0.075 (38%) |
KSS | Kohl's Corp | 24.28 | -0.775 | -1.244 | +0.469 (38%) |
PFM | Dividend Achievers Invesco ETF | 41.21 | -0.219 | -0.352 | +0.133 (38%) |
CUBI | Customers Bancorp | 49.53 | -0.992 | -1.595 | +0.603 (38%) |
CRF | Cornerstone Strategic Return Fund | 7.37 | -0.031 | -0.05 | +0.019 (38%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 33.44 | -0.186 | -0.30 | +0.114 (38%) |
RRGB | Red Robin Gourmet Burgers Inc | 6.90 | -0.355 | -0.574 | +0.219 (38%) |
STX | Seagate Technology Hldgs Plc | 87.26 | -1.394 | -2.254 | +0.86 (38%) |
VICI | Vici Properties Inc | 28.55 | -0.41 | -0.663 | +0.253 (38%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 125.06 | -0.905 | -1.468 | +0.563 (38%) |
PID | Intl Dividend Achievers Invesco ETF | 17.948 | -0.162 | -0.263 | +0.101 (38%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 11.27 | -0.056 | -0.091 | +0.035 (38%) |
EZM | Wisdomtree U.S. Midcap Fund | 57.94 | -0.347 | -0.564 | +0.217 (38%) |
CYD | China Yuchai International | 8.44 | -0.075 | -0.122 | +0.047 (39%) |
MCRB | Seres Therapeutics Inc | 0.743 | -0.067 | -0.109 | +0.042 (39%) |
BGT | Blackrock Global | 12.83 | -0.019 | -0.031 | +0.012 (39%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 50.064 | -0.57 | -0.931 | +0.361 (39%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 27.70 | -0.124 | -0.203 | +0.079 (39%) |
TFSL | Tfs Financial Corp | 12.24 | -0.158 | -0.259 | +0.101 (39%) |
KWT | Ishares MSCI Kuwait ETF | 32.84 | -0.188 | -0.309 | +0.121 (39%) |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.12 | -0.20 | -0.33 | +0.13 (39%) |
BTI | British American Tobacco Industries ADR | 29.40 | -0.266 | -0.443 | +0.177 (40%) |
RDN | Radian Group Inc | 30.31 | -0.261 | -0.435 | +0.174 (40%) |
CHMI | Cherry Hill Mortgage Investmen | 3.38 | -0.045 | -0.075 | +0.03 (40%) |
AKTS | Akoustis Technologies Inc | 0.566 | -0.018 | -0.03 | +0.012 (40%) |
CAC | Camden Natl Cp | 30.69 | -0.635 | -1.06 | +0.425 (40%) |
KBH | KB Home | 64.27 | -1.002 | -1.68 | +0.678 (40%) |
GSK | Gsk Plc ADR | 40.91 | -0.40 | -0.672 | +0.272 (40%) |
ZTR | Virtus Total Return Fund Inc | 5.38 | -0.022 | -0.037 | +0.015 (41%) |
SLYG | S&P Smallcap Growth ETF SPDR | 83.51 | -0.566 | -0.953 | +0.387 (41%) |
VGR | Vector Group Ltd | 10.33 | -0.127 | -0.214 | +0.087 (41%) |
SMB | Vaneck Short Muni ETF | 16.97 | -0.016 | -0.027 | +0.011 (41%) |
THC | Tenet Healthcare Corp | 97.51 | -0.509 | -0.863 | +0.354 (41%) |
SJW | SJW Corp | 54.81 | -0.79 | -1.34 | +0.55 (41%) |
CENTA | Central Garden & Pet | 35.16 | -0.531 | -0.901 | +0.37 (41%) |
SNAP | Snap Inc | 11.40 | -0.157 | -0.267 | +0.11 (41%) |
CHCT | Community Healthcare Trust Inc | 25.65 | -0.219 | -0.373 | +0.154 (41%) |
STN | Stantec Inc | 81.50 | -0.827 | -1.409 | +0.582 (41%) |
ROP | Roper Industries | 540.41 | -3.503 | -5.988 | +2.485 (42%) |
PDO | Pimco Dynamic Income Opportunities Fund | 12.83 | -0.059 | -0.101 | +0.042 (42%) |
FTEK | Fuel Tech Inc | 1.15 | -0.007 | -0.012 | +0.005 (42%) |
KEY | Keycorp | 14.61 | -0.049 | -0.084 | +0.035 (42%) |
FCPT | Four Corners Property Trust IN | 23.48 | -0.218 | -0.375 | +0.157 (42%) |
UXIN | Uxin Ltd ADR | 1.95 | -0.122 | -0.21 | +0.088 (42%) |
LAKE | Lakeland Inds Inc | 16.69 | -0.15 | -0.259 | +0.109 (42%) |
IPGP | Ipg Photonics Corp | 88.24 | -1.329 | -2.304 | +0.975 (42%) |
ORA | Ormat Technologies | 63.78 | -0.442 | -0.768 | +0.326 (42%) |
SPH | Suburban Propane Partners LP | 19.85 | -0.235 | -0.411 | +0.176 (43%) |
OSG | Overseas Shipholding Group Inc | 6.06 | -0.028 | -0.049 | +0.021 (43%) |
HGV | Hilton Grand Vacations Inc | 44.41 | -0.356 | -0.623 | +0.267 (43%) |
TRIP | Tripadvisor Inc | 26.24 | -0.227 | -0.398 | +0.171 (43%) |
WTS | Watts Water Technologies | 201.42 | -0.451 | -0.791 | +0.34 (43%) |
IHG | Intercontinental Hotels Group ADR | 100.71 | -1.093 | -1.919 | +0.826 (43%) |
NXPI | Nxp Semiconductors | 238.08 | -4.581 | -8.05 | +3.469 (43%) |
CC | Chemours Company | 27.03 | -0.236 | -0.415 | +0.179 (43%) |
UAVS | Ageagle Aerial Systems Inc | 0.72 | -0.029 | -0.051 | +0.022 (43%) |
TJX | TJX Companies | 96.42 | -1.003 | -1.765 | +0.762 (43%) |
AMH | American Homes 4 Rent | 35.76 | -0.196 | -0.345 | +0.149 (43%) |
SBSI | Southside Bancshares | 27.67 | -0.193 | -0.34 | +0.147 (43%) |
CENT | Central Garden | 40.70 | -0.547 | -0.969 | +0.422 (44%) |
UHAL | U-Haul Holding Company | 64.97 | -0.568 | -1.01 | +0.442 (44%) |
VRNT | Verint Systems Inc | 30.20 | -0.324 | -0.578 | +0.254 (44%) |
HOVNP | Hovnanian Entr Dep A | 18.15 | -0.044 | -0.079 | +0.035 (44%) |
UBSI | United Bkshs Inc | 33.36 | -0.13 | -0.234 | +0.104 (44%) |
CLW | Clearwater Paper Corp | 39.95 | -0.046 | -0.083 | +0.037 (45%) |
CVBF | Cvb Financial Corp | 16.51 | -0.173 | -0.313 | +0.14 (45%) |
UNF | Unifirst Corp | 163.82 | -2.134 | -3.872 | +1.738 (45%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 120.84 | -0.28 | -0.509 | +0.229 (45%) |
DAN | Dana Inc | 12.24 | -0.077 | -0.14 | +0.063 (45%) |
TWO | Two Harbors Invt Corp | 12.36 | -0.154 | -0.28 | +0.126 (45%) |
CHSCM | CHS Pfd Clb Ser3 | 25.07 | -0.076 | -0.139 | +0.063 (45%) |
FFIN | First Finl Bkshs Inc | 30.41 | -0.312 | -0.572 | +0.26 (45%) |
IDCC | Interdigital Inc | 99.91 | -1.332 | -2.444 | +1.112 (46%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 46.58 | -0.162 | -0.298 | +0.136 (46%) |
CBOE | CBOE Global Markets Inc | 181.69 | -1.035 | -1.913 | +0.878 (46%) |
PAY | Paymentus Holdings Inc Cl A | 20.10 | -0.198 | -0.366 | +0.168 (46%) |
VRTS | Virtus Investment Partners | 230.75 | -2.50 | -4.626 | +2.126 (46%) |
WH | Wyndham Hotels & Resorts Inc | 75.36 | -1.477 | -2.735 | +1.258 (46%) |
TOL | Toll Brothers Inc | 117.36 | -0.712 | -1.323 | +0.611 (46%) |
MCD | McDonald's Corp | 275.60 | -2.299 | -4.299 | +2.00 (47%) |
INTU | Intuit Inc | 626.39 | -5.483 | -10.26 | +4.777 (47%) |
NHC | National Healthcare Corp | 90.77 | -0.726 | -1.359 | +0.633 (47%) |
NRIM | Northrim Bancorp Inc | 47.97 | -0.782 | -1.464 | +0.682 (47%) |
GWRE | Guidewire Software Inc | 111.98 | -1.004 | -1.886 | +0.882 (47%) |
MHO | M/I Homes | 120.29 | -2.556 | -4.81 | +2.254 (47%) |
UNP | Union Pacific Corp | 243.55 | -2.929 | -5.517 | +2.588 (47%) |
YUMC | Yum China Holdings Inc | 39.04 | -0.58 | -1.093 | +0.513 (47%) |
HIVE | Hive Digital Technologies Ltd | 3.07 | -0.113 | -0.214 | +0.101 (47%) |
CAL | Caleres Inc | 36.39 | -0.383 | -0.728 | +0.345 (47%) |
TER | Teradyne Inc | 108.91 | -1.676 | -3.187 | +1.511 (47%) |
TPVG | Triplepoint Venture Growth Bdc | 9.40 | -0.083 | -0.158 | +0.075 (47%) |
BYSI | Beyondspring Inc | 2.27 | -0.114 | -0.217 | +0.103 (47%) |
FXA | Australian Dollar Trust Currencyshares | 64.58 | -0.234 | -0.447 | +0.213 (48%) |
UTG | Reaves Utility | 26.24 | -0.116 | -0.223 | +0.107 (48%) |
LADR | Ladder Capital Corp | 10.80 | -0.103 | -0.198 | +0.095 (48%) |
NNN | NNN REIT Inc | 41.03 | -0.295 | -0.568 | +0.273 (48%) |
ELF | E.L.F. Beauty Inc | 176.03 | -4.296 | -8.272 | +3.976 (48%) |
BLFS | Biolife Solutions | 16.86 | -0.265 | -0.511 | +0.246 (48%) |
MATX | Matson Inc | 109.72 | -0.562 | -1.088 | +0.526 (48%) |
REG | Regency Centers Corp | 59.06 | -0.379 | -0.735 | +0.356 (48%) |
AMR | Alpha Metallurgical Resources Inc | 341.10 | -1.504 | -2.921 | +1.417 (49%) |
EQWL | Russell Top 200 EW Invesco ETF | 91.573 | -0.266 | -0.517 | +0.251 (49%) |
SCI | Service Corp International | 70.84 | -0.553 | -1.077 | +0.524 (49%) |
JBSS | John B Sanfilippo | 101.63 | -1.151 | -2.243 | +1.092 (49%) |
SBFG | Sb Financial Group | 13.80 | -0.129 | -0.252 | +0.123 (49%) |
NBHC | National Bank Holdings Corp | 33.65 | -0.167 | -0.328 | +0.161 (49%) |
VIS | Industrials ETF Vanguard | 236.22 | -0.332 | -0.653 | +0.321 (49%) |
DLR | Digital Realty Trust | 141.49 | -1.10 | -2.165 | +1.065 (49%) |
CLFD | Clearfield Inc | 29.36 | -0.127 | -0.25 | +0.123 (49%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 68.29 | -0.185 | -0.366 | +0.181 (49%) |
EFSC | Enterprises Finl Svc | 38.89 | -0.107 | -0.212 | +0.105 (50%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 56.07 | -0.121 | -0.24 | +0.119 (50%) |
RDY | Dr. Reddy's Laboratories Ltd ADR | 74.02 | -0.54 | -1.072 | +0.532 (50%) |
AWAY | ETFMG Travel Tech ETF | 19.773 | -0.071 | -0.141 | +0.07 (50%) |
HBCP | Home Bancorp Inc | 35.50 | -0.288 | -0.575 | +0.287 (50%) |
KFFB | Kentucky First Fed | 3.90 | -0.017 | -0.034 | +0.017 (50%) |
HYT | Blackrock High Yield Fund VI Inc | 9.60 | -0.037 | -0.074 | +0.037 (50%) |
UTI | Universal Technical Institute Inc | 14.89 | -0.071 | -0.142 | +0.071 (50%) |
RSLS | Reshape Lifesciences Inc | 0.178 | -0.003 | -0.006 | +0.003 (50%) |
SFBS | Servisfirst Bancs | 61.27 | -0.522 | -1.045 | +0.523 (50%) |
AAL | American Airlines Gp | 14.13 | -0.099 | -0.199 | +0.10 (50%) |
MMC | Marsh & Mclennan Companies | 201.47 | -0.427 | -0.861 | +0.434 (50%) |
RC | Ready Capital Corp | 8.70 | -0.07 | -0.142 | +0.072 (51%) |
NTGR | Netgear Inc | 14.82 | -0.134 | -0.272 | +0.138 (51%) |
CBFV | Cb Financial Svc | 21.78 | -0.126 | -0.256 | +0.13 (51%) |
NYT | New York Times Company | 43.25 | -0.256 | -0.521 | +0.265 (51%) |
CSA | Victory US Smallcap Vol Wtd ETF | 66.043 | -0.27 | -0.551 | +0.281 (51%) |
EWH | Hong Kong Ishares MSCI ETF | 15.71 | -0.224 | -0.459 | +0.235 (51%) |
DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.72 | -0.017 | -0.035 | +0.018 (51%) |
PMT | Pennymac Mortgage Investment Trust | 14.14 | -0.153 | -0.316 | +0.163 (52%) |
DHIL | Diamond Hill Inv | 150.98 | -0.407 | -0.841 | +0.434 (52%) |
SAIC | Science Applications International | 129.12 | -1.352 | -2.795 | +1.443 (52%) |
AWR | American States Water Company | 70.31 | -0.67 | -1.388 | +0.718 (52%) |
BCML | Bay Commercial Bk CA | 20.11 | -0.064 | -0.133 | +0.069 (52%) |
FAT | Fat Brands Inc | 7.50 | -0.095 | -0.198 | +0.103 (52%) |
NTRS | Northern Trust Corp | 83.44 | -0.272 | -0.567 | +0.295 (52%) |
FMN | Federated Premier Muni | 10.99 | -0.01 | -0.021 | +0.011 (52%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.84 | -0.173 | -0.364 | +0.191 (52%) |
LGL | LGL Group | 6.00 | -0.095 | -0.20 | +0.105 (52%) |
HSIC | Henry Schein Inc | 72.82 | -0.535 | -1.132 | +0.597 (53%) |
CSV | Carriage Services | 24.71 | -0.221 | -0.468 | +0.247 (53%) |
BNJ | Brookfield Finance Inc 4.50% | 15.95 | -0.058 | -0.123 | +0.065 (53%) |
ORC | Orchid Island Capital Inc | 8.39 | -0.053 | -0.113 | +0.06 (53%) |
LINC | Lincoln Educational | 9.97 | -0.052 | -0.111 | +0.059 (53%) |
UNL | US 12 Month Natural Gas | 7.876 | -0.014 | -0.03 | +0.016 (53%) |
HPI | John Hancock Preferred | 16.02 | -0.077 | -0.166 | +0.089 (54%) |
MFD | Macquarie/First Trust Global | 7.37 | -0.07 | -0.151 | +0.081 (54%) |
BTO | John Hancock Bank and Thrift Fund | 27.72 | -0.219 | -0.474 | +0.255 (54%) |
CCU | Compania Cervecerias Unidas S.A. ADR | 12.03 | -0.012 | -0.026 | +0.014 (54%) |
MTG | Mgic Investment Corp | 20.36 | -0.155 | -0.336 | +0.181 (54%) |
KIE | S&P Insurance ETF SPDR | 49.30 | -0.187 | -0.406 | +0.219 (54%) |
HART | IQ Healthy Hearts ETF | 29.27 | -0.116 | -0.252 | +0.136 (54%) |
GNTY | Guaranty Bancshares Inc | 29.33 | -0.182 | -0.396 | +0.214 (54%) |
CNOB | Connectone Bancorp | 18.46 | -0.142 | -0.309 | +0.167 (54%) |
FDM | DJ Select Microcap ETF FT | 60.06 | -0.233 | -0.508 | +0.275 (54%) |
SOYB | Teucrium Soybean | 24.97 | -0.077 | -0.168 | +0.091 (54%) |
ARCH | Arch Resources Inc | 165.43 | -0.723 | -1.589 | +0.866 (54%) |
LAZ | Lazard Inc | 38.89 | -0.195 | -0.429 | +0.234 (55%) |
UPV | Ultra FTSE Europe 2X ETF | 60.017 | -0.354 | -0.782 | +0.428 (55%) |
MDB | Mongodb Inc Cl A | 366.13 | -6.459 | -14.351 | +7.892 (55%) |
FG | F&G Annuities & Life Inc | 38.63 | -0.576 | -1.284 | +0.708 (55%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 11.38 | -0.017 | -0.038 | +0.021 (55%) |
OHI | Omega Healthcare Investors | 30.90 | -0.122 | -0.274 | +0.152 (55%) |
WAL | Western Alliance Bancorp | 58.63 | -0.469 | -1.055 | +0.586 (56%) |
EQS | Equus Total Return | 1.48 | -0.004 | -0.009 | +0.005 (56%) |
PRF | FTSE RAFI US 1000 Invesco ETF | 37.13 | -0.079 | -0.178 | +0.099 (56%) |
CSGP | Costar Group Inc | 90.34 | -0.932 | -2.109 | +1.177 (56%) |
BUD | Anheuser-Busch Inbev S.A. ADR | 59.94 | -0.392 | -0.889 | +0.497 (56%) |
CPRT | Copart Inc | 55.22 | -0.21 | -0.485 | +0.275 (57%) |
SBCF | Seacoast Banking Cp | 23.64 | -0.259 | -0.599 | +0.34 (57%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.40 | -0.064 | -0.149 | +0.085 (57%) |
SCHV | Schwab U.S. Largecap Value ETF | 73.28 | -0.182 | -0.424 | +0.242 (57%) |
PFG | Principal Financial Group Inc | 81.06 | -0.307 | -0.719 | +0.412 (57%) |
FVD | Value Line Dividend Index ETF FT | 40.91 | -0.117 | -0.274 | +0.157 (57%) |
PTSI | P A M Transport Sv | 17.15 | -0.496 | -1.174 | +0.678 (58%) |
ERIC | Ericsson ADR | 5.24 | -0.05 | -0.119 | +0.069 (58%) |
ABR | Arbor Realty Trust | 12.54 | -0.051 | -0.122 | +0.071 (58%) |
DRIO | Dario Health Corp | 1.47 | -0.058 | -0.139 | +0.081 (58%) |
FRSH | Freshworks Inc Cl A | 18.56 | -0.186 | -0.446 | +0.26 (58%) |
VRA | Vera Bradley | 6.68 | -0.065 | -0.156 | +0.091 (58%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 46.68 | -0.146 | -0.351 | +0.205 (58%) |
BXP | Boston Properties | 61.95 | -0.527 | -1.269 | +0.742 (58%) |
SASR | Sandy Spring Bancorp | 21.37 | -0.227 | -0.55 | +0.323 (59%) |
CBU | Community Bank System | 44.69 | -0.354 | -0.858 | +0.504 (59%) |
SPWH | Sportsman's Wareh | 3.29 | -0.016 | -0.039 | +0.023 (59%) |
MARA | Marathon Digital Hldgs Inc | 19.01 | -0.649 | -1.589 | +0.94 (59%) |
EWG | Germany Ishares MSCI ETF | 30.69 | -0.082 | -0.202 | +0.12 (59%) |
IUSV | S&P US Value Ishares Core ETF | 87.29 | -0.202 | -0.498 | +0.296 (59%) |
CATC | Cambridge Bancorp | 63.41 | -0.421 | -1.041 | +0.62 (60%) |
FPI | Farmland Partners Inc | 10.76 | -0.048 | -0.119 | +0.071 (60%) |
PAG | Penske Automotive Group | 153.45 | -0.82 | -2.039 | +1.219 (60%) |
FMAO | Farmers & Merch Banc | 20.47 | -0.045 | -0.112 | +0.067 (60%) |
DAR | Darling International Inc | 45.26 | -0.348 | -0.867 | +0.519 (60%) |
UFI | Unifi Inc | 5.82 | -0.026 | -0.065 | +0.039 (60%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 94.42 | -0.379 | -0.952 | +0.573 (60%) |
URI | United Rentals | 690.92 | -6.294 | -15.897 | +9.603 (60%) |
HRZN | Horizon Technology F | 11.53 | -0.049 | -0.124 | +0.075 (60%) |
MMSI | Merit Medical Sys | 73.38 | -0.277 | -0.704 | +0.427 (61%) |
CLX | Clorox Company | 147.50 | -0.865 | -2.207 | +1.342 (61%) |
ESGR | Enstar Group Ltd | 290.19 | -1.488 | -3.798 | +2.31 (61%) |
MCHX | Marchex Inc | 1.35 | -0.016 | -0.041 | +0.025 (61%) |
ZBRA | Zebra Technologies | 292.53 | -1.744 | -4.469 | +2.725 (61%) |
COTY | Coty Inc | 11.42 | -0.11 | -0.282 | +0.172 (61%) |
ALTR | Altair Engineering Inc Cl A | 83.175 | -0.276 | -0.708 | +0.432 (61%) |
ALCO | Alico Inc | 28.24 | -0.128 | -0.331 | +0.203 (61%) |
GDEF | GS Defensive Equity ETF | 46.86 | -0.028 | -0.073 | +0.045 (62%) |
OCFC | Oceanfirst Financial Corp | 15.23 | -0.088 | -0.23 | +0.142 (62%) |
SXI | Standex International Corp | 171.60 | -0.422 | -1.109 | +0.687 (62%) |
UE | Urban Edge Properties | 16.58 | -0.07 | -0.184 | +0.114 (62%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.22 | -0.075 | -0.198 | +0.123 (62%) |
HBNC | Horizon Bancorp | 11.85 | -0.062 | -0.164 | +0.102 (62%) |
HPS | John Hancock Preferred Income Fund III | 14.95 | -0.027 | -0.072 | +0.045 (62%) |
SBS | Cia DE Saneamento Basico Do Estado ADR | 15.86 | -0.025 | -0.067 | +0.042 (63%) |
MCI | Massmutual Corporate Investors | 17.70 | -0.06 | -0.162 | +0.102 (63%) |
EEM | Emrg Mkts Ishares MSCI ETF | 40.70 | -0.087 | -0.235 | +0.148 (63%) |
EXP | Eagle Materials Inc | 253.93 | -1.081 | -2.925 | +1.844 (63%) |
PJT | Pjt Partners Inc Cl A | 95.30 | -0.437 | -1.186 | +0.749 (63%) |
GAM | General American Investors | 45.41 | -0.047 | -0.128 | +0.081 (63%) |
SAP | SAP Ag ADR | 185.09 | -0.941 | -2.575 | +1.634 (63%) |
SKX | Skechers U.S.A. | 58.82 | -0.333 | -0.918 | +0.585 (64%) |
VLY | Valley National Bancorp | 7.77 | -0.057 | -0.158 | +0.101 (64%) |
REZ | Residential and Multisector Real Estate ETF | 70.183 | -0.174 | -0.483 | +0.309 (64%) |
UBFO | United Security Bcsh | 7.40 | -0.023 | -0.064 | +0.041 (64%) |
TD | Toronto Dominion Bank | 59.11 | -0.266 | -0.741 | +0.475 (64%) |
ASIA | Matthews Pacific Tiger Active ETF | 25.035 | -0.076 | -0.213 | +0.137 (64%) |
FNF | Fidelity National Financial | 49.88 | -0.268 | -0.754 | +0.486 (64%) |
IVE | S&P 500 Value Ishares ETF | 180.45 | -0.334 | -0.941 | +0.607 (65%) |
VSH | Vishay Intertechnology | 22.10 | -0.141 | -0.398 | +0.257 (65%) |
CNXN | PC Connection Inc | 64.43 | -0.293 | -0.827 | +0.534 (65%) |
EBMT | Eagle Bancorp [Mt] | 12.86 | -0.063 | -0.178 | +0.115 (65%) |
VOE | Midcap Value ETF Vanguard | 150.31 | -0.261 | -0.743 | +0.482 (65%) |
QRVO | Qorvo Inc | 114.70 | -0.738 | -2.113 | +1.375 (65%) |
CHI | Calamos Cv Opp & Inc | 11.06 | -0.041 | -0.118 | +0.077 (65%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.305 | -0.016 | -0.047 | +0.031 (66%) |
AFG | American Financial Group | 128.71 | -0.233 | -0.687 | +0.454 (66%) |
FNKO | Funko Inc Cl A | 6.21 | -0.06 | -0.179 | +0.119 (66%) |
MYRG | MYR Group Inc | 166.06 | -0.297 | -0.891 | +0.594 (67%) |
ITRM | Iterum Therapeutics Plc | 1.57 | -0.007 | -0.021 | +0.014 (67%) |
LAMR | Lamar Advertis A | 112.81 | -0.167 | -0.508 | +0.341 (67%) |
PVBC | Provident Bancorp CS | 9.34 | -0.186 | -0.57 | +0.384 (67%) |
CEIX | Consol Energy Inc | 86.15 | -0.127 | -0.394 | +0.267 (68%) |
LOVE | The Lovesac Company | 21.85 | -0.191 | -0.594 | +0.403 (68%) |
CRT | Cross Timbers Royalty Trust | 14.44 | -0.146 | -0.455 | +0.309 (68%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 48.42 | -0.077 | -0.24 | +0.163 (68%) |
HVT | Haverty Furniture Companies | 31.82 | -0.165 | -0.523 | +0.358 (68%) |
HLF | Herbalife Ltd | 8.88 | -0.065 | -0.206 | +0.141 (68%) |
KB | KB Financial Group Inc ADR | 50.15 | -0.367 | -1.175 | +0.808 (69%) |
NS | Nustar Energy LP | 22.38 | -0.114 | -0.365 | +0.251 (69%) |
IOT | Samsara Inc Cl A | 34.39 | -0.421 | -1.379 | +0.958 (69%) |
LNN | Lindsay Corp | 117.40 | -0.215 | -0.707 | +0.492 (70%) |
GBCI | Glacier Bancorp Inc | 37.40 | -0.173 | -0.569 | +0.396 (70%) |
CCBG | Capital City Bank Gr | 27.24 | -0.114 | -0.376 | +0.262 (70%) |
ESQ | Esquire Financial Holdings Inc | 47.40 | -0.217 | -0.719 | +0.502 (70%) |
PT | Pintec Technology Holdings Ltd ADR | 1.10 | -0.003 | -0.01 | +0.007 (70%) |
WPC | W.P. Carey & Company Llc | 55.98 | -0.152 | -0.507 | +0.355 (70%) |
HTBK | Heritage Commerce | 8.18 | -0.031 | -0.104 | +0.073 (70%) |
AHH | Armada Hoffler Properties Inc | 10.50 | -0.022 | -0.074 | +0.052 (70%) |
COST | Costco Wholesale | 721.86 | -0.78 | -2.64 | +1.86 (70%) |
DWM | Wisdomtree International Equity Fund | 53.69 | -0.07 | -0.239 | +0.169 (71%) |
TAGS | Teucrium Agricultural | 27.87 | -0.077 | -0.267 | +0.19 (71%) |
DHX | Dice Holdings | 2.49 | -0.017 | -0.06 | +0.043 (72%) |
ODP | Office Depot | 51.43 | -0.135 | -0.48 | +0.345 (72%) |
TTD | Trade Desk Inc | 83.34 | -0.228 | -0.813 | +0.585 (72%) |
INVH | Invitation Homes Inc | 34.48 | -0.085 | -0.304 | +0.219 (72%) |
BSM | Black Stone Minerals LP | 16.09 | -0.032 | -0.115 | +0.083 (72%) |
VVV | Valvoline Inc | 42.52 | -0.092 | -0.337 | +0.245 (73%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 50.317 | -0.133 | -0.488 | +0.355 (73%) |
PNFP | Pinnacle Finl Ptnrs | 81.53 | -0.236 | -0.877 | +0.641 (73%) |
UMH | Umh Properties | 15.63 | -0.025 | -0.093 | +0.068 (73%) |
EAST | Eastside Distilling Inc | 1.02 | -0.012 | -0.045 | +0.033 (73%) |
IWD | Russell 1000 Value Ishares ETF | 173.20 | -0.204 | -0.778 | +0.574 (74%) |
TW | Tradeweb Markets Inc | 102.15 | -0.122 | -0.469 | +0.347 (74%) |
ACMR | Acm Research Inc | 28.29 | -0.056 | -0.217 | +0.161 (74%) |
TTMI | TTM Technologies | 14.78 | -0.053 | -0.208 | +0.155 (75%) |
MSBI | Midland Sts BNC | 24.04 | -0.078 | -0.309 | +0.231 (75%) |
CNA | CNA Financial Corp | 43.66 | -0.015 | -0.06 | +0.045 (75%) |
XIN | Xinyuan Real Estate Ltd ADR | 2.72 | -0.005 | -0.02 | +0.015 (75%) |
MRUS | Merus N.V. CS | 44.93 | -0.31 | -1.249 | +0.939 (75%) |
VGK | Europe ETF FTSE Vanguard | 65.89 | -0.078 | -0.32 | +0.242 (76%) |
USM | United States Cellular Corp | 36.17 | -0.136 | -0.558 | +0.422 (76%) |
MTH | Meritage Corp | 165.07 | -0.849 | -3.514 | +2.665 (76%) |
ALGN | Align Technology | 310.50 | -0.452 | -1.873 | +1.421 (76%) |
CYH | Community Health Systems | 3.25 | -0.027 | -0.112 | +0.085 (76%) |
IIPR | Innovative Industrial Properties | 97.88 | -0.196 | -0.823 | +0.627 (76%) |
CVNA | Carvana Company Cl A | 77.50 | -0.346 | -1.503 | +1.157 (77%) |
ENR | Energizer Holdings Inc | 28.40 | -0.052 | -0.228 | +0.176 (77%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 27.64 | -0.012 | -0.053 | +0.041 (77%) |
DIN | Dineequity Inc | 45.68 | -0.196 | -0.876 | +0.68 (78%) |
OCC | Optical Cable Corp | 3.00 | -0.011 | -0.05 | +0.039 (78%) |
DOL | Wisdomtree International Largecap Dividend Fund | 50.63 | -0.046 | -0.211 | +0.165 (78%) |
HFWA | Heritage Financial | 18.09 | -0.047 | -0.22 | +0.173 (79%) |
EVA | Enviva Partners LP | 0.54 | -0.01 | -0.047 | +0.037 (79%) |
EWC | Canada Ishares MSCI ETF | 37.50 | -0.024 | -0.114 | +0.09 (79%) |
EVM | Eaton Vance California Muni Bond Fund | 9.34 | -0.009 | -0.044 | +0.035 (80%) |
PAYX | Paychex Inc | 121.97 | -0.096 | -0.47 | +0.374 (80%) |
CAKE | Cheesecake Fact | 34.88 | -0.074 | -0.366 | +0.292 (80%) |
MBWM | Mercantile Bank Corp | 36.49 | -0.098 | -0.485 | +0.387 (80%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.67 | -0.048 | -0.239 | +0.191 (80%) |
PCK | Pimco California Muni II | 5.70 | -0.005 | -0.025 | +0.02 (80%) |
EWQ | France Ishares MSCI ETF | 40.37 | -0.035 | -0.176 | +0.141 (80%) |
OLLI | Ollies Bargain CS | 74.35 | -0.143 | -0.747 | +0.604 (81%) |
TILE | Interface Inc | 15.31 | -0.012 | -0.063 | +0.051 (81%) |
ATRI | Atrion Corp | 398.97 | -0.187 | -1.01 | +0.823 (81%) |
SMBK | Smartfinancial Inc | 20.84 | -0.086 | -0.47 | +0.384 (82%) |
TRST | Trustco Bank Corp NY | 27.06 | -0.048 | -0.263 | +0.215 (82%) |
EXPO | Exponent Inc | 79.68 | -0.074 | -0.41 | +0.336 (82%) |
HTH | Hilltop Holdings Inc | 30.37 | -0.061 | -0.344 | +0.283 (82%) |
AVY | Avery Dennison Corp | 217.16 | -0.258 | -1.478 | +1.22 (83%) |
AXON | Axon Enterprise Inc | 306.24 | -0.201 | -1.158 | +0.957 (83%) |
HSTM | Healthstream Inc | 25.92 | -0.082 | -0.48 | +0.398 (83%) |
SRPT | Sarepta Therapeutics | 127.39 | -0.464 | -2.726 | +2.262 (83%) |
LMB | Limbach Holdings Inc | 42.87 | -0.185 | -1.115 | +0.93 (83%) |
AB | Alliancebernstein Holding LP | 33.71 | -0.036 | -0.229 | +0.193 (84%) |
CUZ | Cousins Properties Inc | 23.04 | -0.045 | -0.289 | +0.244 (84%) |
NGG | National Grid Transco Plc ADR | 66.76 | -0.084 | -0.567 | +0.483 (85%) |
VOD | Vodafone Grp Plc ADR | 8.61 | -0.013 | -0.088 | +0.075 (85%) |
SEB | Seaboard Corp | 3,205.33 | -4.327 | -29.588 | +25.261 (85%) |
GIII | G-III Apparel Gp | 28.50 | -0.054 | -0.39 | +0.336 (86%) |
VTR | Ventas Inc | 43.36 | -0.033 | -0.258 | +0.225 (87%) |
BANR | Banner Corp | 45.38 | -0.057 | -0.447 | +0.39 (87%) |
RWL | Largecap Revenue ETF Oppenheimer | 90.82 | -0.025 | -0.202 | +0.177 (88%) |
TCBK | Trico Bancshares | 34.24 | -0.064 | -0.521 | +0.457 (88%) |
THFF | First Finl Corp [In] | 36.94 | -0.047 | -0.393 | +0.346 (88%) |
KN | Knowles Corp | 15.89 | -0.015 | -0.128 | +0.113 (88%) |
PSCF | S&P Smallcap Financials Invesco ETF | 46.313 | -0.042 | -0.363 | +0.321 (88%) |
PRU | Prudential Financial Inc | 111.18 | -0.06 | -0.524 | +0.464 (89%) |
HOV | Hovnanian Enterprises Inc | 146.47 | -0.439 | -3.888 | +3.449 (89%) |
SNBR | Sleep Number Corp | 14.23 | -0.02 | -0.228 | +0.208 (91%) |
SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.06 | -0.017 | -0.204 | +0.187 (92%) |
ULTR | IQ Ultra-Short-Duration ETF | 47.96 | -0.001 | -0.013 | +0.012 (92%) |
EIRL | Ireland Ishares MSCI ETF | 67.05 | -0.016 | -0.21 | +0.194 (92%) |
PRN | DWA Industrials Momentum Invesco ETF | 135.02 | -0.028 | -0.38 | +0.352 (93%) |
TMO | Thermo Fisher Scientific Inc | 571.73 | -0.391 | -5.836 | +5.445 (93%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.31 | -0.002 | -0.031 | +0.029 (94%) |
COKE | Coca-Cola Consolidated Inc | 830.98 | -0.329 | -5.602 | +5.273 (94%) |
FAB | Multicap Value Alphadex Fund FT | 79.298 | -0.014 | -0.273 | +0.259 (95%) |
SILC | Silicom Ltd | 15.38 | -0.003 | -0.06 | +0.057 (95%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.70 | -0.006 | -0.121 | +0.115 (95%) |
STI | Solidion Technology Inc | 2.44 | -0.003 | -0.072 | +0.069 (96%) |
CNO | Cno Financial Group | 26.45 | -0.009 | -0.23 | +0.221 (96%) |
PHM | Pultegroup | 111.36 | -0.031 | -1.05 | +1.019 (97%) |
WEA | Western Asset Bond Fund | 10.68 | -0.001 | -0.034 | +0.033 (97%) |
BAH | Booz Allen Hamilton Holding Corp | 145.27 | -0.019 | -0.835 | +0.816 (98%) |
MFIN | Medallion Fin Cp | 8.02 | -0.002 | -0.095 | +0.093 (98%) |
EZU | Eurozone Ishares MSCI ETF | 49.73 | -0.003 | -0.186 | +0.183 (98%) |
MGYR | Magyar Bancorp Inc | 11.25 | 0.00 | -0.081 | +0.081 (100%) |
NTWK | Netsol Tech Inc | 2.78 | 0.00 | -0.025 | +0.025 (100%) |
DGT | Global Dow ETF SPDR | 125.211 | 0.00 | -0.352 | +0.352 (100%) |
EVTC | Evertec Inc | 38.27 | 0.00 | -0.235 | +0.235 (100%) |
VTV | Value ETF Vanguard | 158.00 | 0.003 | -0.509 | +0.512 (101%) |
VIRC | Virco MFG Cp | 11.00 | 0.001 | -0.084 | +0.085 (101%) |
DEI | Douglas Emmett | 13.31 | 0.001 | -0.065 | +0.066 (102%) |
FEZ | Euro Stoxx 50 ETF SPDR | 51.12 | 0.003 | -0.181 | +0.184 (102%) |
IVAC | Intevac Inc | 4.09 | 0.003 | -0.088 | +0.091 (103%) |
VNRX | Volitionrx Ltd | 0.89 | 0.003 | -0.062 | +0.065 (105%) |
GOGO | Gogo Inc | 8.79 | 0.006 | -0.123 | +0.129 (105%) |
UTL | Unitil Corp | 50.49 | 0.016 | -0.324 | +0.34 (105%) |
XLI | S&P 500 Industrial Sector SPDR | 122.46 | 0.006 | -0.121 | +0.127 (105%) |
GDS | Gds Holdings Ltd ADR | 7.20 | 0.016 | -0.217 | +0.233 (107%) |
AAT | American Assets Trust | 21.24 | 0.009 | -0.12 | +0.129 (108%) |
PFI | DWA Financial Momentum Invesco ETF | 47.76 | 0.017 | -0.222 | +0.239 (108%) |
DCOM | Dime Community Bancshares Inc | 18.54 | 0.009 | -0.111 | +0.12 (108%) |
ALOT | Astronova Inc | 17.43 | 0.006 | -0.072 | +0.078 (108%) |
ASPN | Aspen Aerogels Inc | 15.71 | 0.014 | -0.134 | +0.148 (110%) |
EXPE | Expedia Group Inc | 136.25 | 0.175 | -1.644 | +1.819 (111%) |
PGJ | Golden Dragon China Invesco ETF | 25.00 | 0.031 | -0.248 | +0.279 (112%) |
DHR | Danaher Corp | 245.80 | 0.254 | -1.949 | +2.203 (113%) |
BDN | Brandywine Realty Trust | 4.40 | 0.003 | -0.022 | +0.025 (114%) |
RF | Regions Financial Corp | 19.61 | 0.018 | -0.115 | +0.133 (116%) |
YORW | York Water Company | 35.37 | 0.039 | -0.243 | +0.282 (116%) |
BUSE | First Busey Corp | 23.09 | 0.031 | -0.183 | +0.214 (117%) |
WU | Western Union Company | 13.29 | 0.013 | -0.076 | +0.089 (117%) |
RNST | Renasant Corp | 29.91 | 0.041 | -0.237 | +0.278 (117%) |
HONE | Harborone Bancorp Inc | 10.23 | 0.031 | -0.176 | +0.207 (118%) |
FTS | Fortis Inc | 39.32 | 0.055 | -0.283 | +0.338 (119%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 65.20 | 0.132 | -0.642 | +0.774 (121%) |
ABG | Asbury Automotive Group Inc | 217.12 | 0.094 | -0.444 | +0.538 (121%) |
LII | Lennox International | 475.50 | 0.57 | -2.566 | +3.136 (122%) |
HOPE | Hope Bancorp Inc | 10.97 | 0.022 | -0.099 | +0.121 (122%) |
GMF | S&P Emerging Asia Pacific SPDR | 104.149 | 0.08 | -0.342 | +0.422 (123%) |
DHY | Credit Suisse High Yield Bond Fund | 2.01 | 0.001 | -0.004 | +0.005 (125%) |
IEV | Europe 350 Ishares ETF | 54.57 | 0.041 | -0.164 | +0.205 (125%) |
EFC | Ellington Financial Llc | 11.60 | 0.02 | -0.074 | +0.094 (127%) |
HAFC | Hanmi Financial Cp | 15.63 | 0.04 | -0.143 | +0.183 (128%) |
SAH | Sonic Automotive | 56.67 | 0.362 | -1.28 | +1.642 (128%) |
WABC | Westamerica Bancorp | 47.21 | 0.057 | -0.20 | +0.257 (128%) |
ADI | Analog Devices | 197.94 | 0.489 | -1.701 | +2.19 (129%) |
BAP | Credicorp Ltd | 167.75 | 0.232 | -0.795 | +1.027 (129%) |
FT | Franklin Universal Trust | 6.55 | 0.005 | -0.017 | +0.022 (129%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.68 | 0.083 | -0.271 | +0.354 (131%) |
CVLT | Commvault Systems | 97.09 | 0.096 | -0.31 | +0.406 (131%) |
ATEN | A10 Networks Inc | 13.58 | 0.04 | -0.118 | +0.158 (134%) |
PANW | Palo Alto Networks Inc | 288.79 | 0.92 | -2.53 | +3.45 (136%) |
SNY | Sanofi-Aventis S.A. ADR | 49.36 | 0.187 | -0.475 | +0.662 (139%) |
STBA | S&T Bancorp Inc | 31.00 | 0.099 | -0.249 | +0.348 (140%) |
OPY | Oppenheimer Holdings | 38.96 | 0.104 | -0.257 | +0.361 (140%) |
JELD | Jeld-Wen Holding Inc | 20.97 | 0.131 | -0.316 | +0.447 (141%) |
VWO | FTSE EM ETF Vanguard | 41.84 | 0.042 | -0.101 | +0.143 (142%) |
RIOT | Riot Platforms Inc | 12.11 | 0.252 | -0.584 | +0.836 (143%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 36.15 | 0.034 | -0.073 | +0.107 (147%) |
NWLI | Natl Wstrn Life Gp A | 488.15 | 0.011 | -0.023 | +0.034 (148%) |
JHI | John Hancock Investors Trust | 13.05 | 0.001 | -0.002 | +0.003 (150%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.00 | 0.033 | -0.064 | +0.097 (152%) |
UL | Unilever Plc ADR | 50.92 | 0.294 | -0.543 | +0.837 (154%) |
MGV | Vanguard Mega Cap Value ETF | 116.16 | 0.134 | -0.246 | +0.38 (154%) |
AIG | American International Group | 74.63 | 0.067 | -0.122 | +0.189 (155%) |
TEO | Telecom Argentina Stet France Telecom ADR | 7.62 | 0.026 | -0.047 | +0.073 (155%) |
PRGO | Perrigo Company | 31.27 | 0.081 | -0.146 | +0.227 (155%) |
VKTX | Viking Thera | 68.86 | 0.073 | -0.129 | +0.202 (157%) |
NVS | Novartis Ag ADR | 99.06 | 0.515 | -0.872 | +1.387 (159%) |
FAS | Financial Bull 3X Direxion | 101.43 | 0.46 | -0.777 | +1.237 (159%) |
SMPL | The Simply Good Foods Company | 34.62 | 0.205 | -0.337 | +0.542 (161%) |
CME | CME Group Inc | 212.54 | 0.22 | -0.36 | +0.58 (161%) |
INGR | Ingredion Inc | 114.48 | 0.24 | -0.388 | +0.628 (162%) |
HTBI | Hometrust Bancshares | 26.09 | 0.195 | -0.309 | +0.504 (163%) |
IRM | Iron Mountain Inc | 77.26 | 0.211 | -0.321 | +0.532 (166%) |
DGICA | Donegal Group Cl A | 13.85 | 0.031 | -0.047 | +0.078 (166%) |
KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.67 | 0.438 | -0.66 | +1.098 (166%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 44.96 | 0.171 | -0.257 | +0.428 (167%) |
NECB | Northeast Community Bancorp | 15.70 | 0.056 | -0.083 | +0.139 (167%) |
AMRX | Amneal Pharmaceuticals Inc | 5.90 | 0.049 | -0.072 | +0.121 (168%) |
KRE | S&P Regional Banking ETF SPDR | 48.47 | 0.202 | -0.289 | +0.491 (170%) |
CVLY | Codorus Valley Bncp | 22.41 | 0.086 | -0.119 | +0.205 (172%) |
ITT | ITT Inc | 130.15 | 0.36 | -0.496 | +0.856 (173%) |
BHLB | Berkshire Hills Bancorp | 22.10 | 0.119 | -0.159 | +0.278 (175%) |
WSBF | Waterstone Financial | 11.74 | 0.081 | -0.108 | +0.189 (175%) |
MDLZ | Mondelez Intl Inc | 70.80 | 0.455 | -0.564 | +1.019 (181%) |
CNC | Centene Corp | 75.68 | 0.316 | -0.388 | +0.704 (181%) |
CG | The Carlyle Group | 45.62 | 0.075 | -0.092 | +0.167 (182%) |
GE | General Electric Company | 161.26 | 0.906 | -1.111 | +2.017 (182%) |
PMX | Pimco Muni Income Fund III | 7.51 | 0.025 | -0.03 | +0.055 (183%) |
BELFB | BEL Fuse Inc Cl B | 60.78 | 0.384 | -0.46 | +0.844 (183%) |
CQQQ | China Technology Invesco ETF | 32.77 | 0.217 | -0.258 | +0.475 (184%) |
NCLH | Norwegian Cruise Ord | 19.35 | 0.147 | -0.174 | +0.321 (184%) |
ALVR | Allovir Inc | 0.80 | 0.006 | -0.007 | +0.013 (186%) |
COLB | Columbia Banking Sys | 19.01 | 0.141 | -0.161 | +0.302 (188%) |
FI | Fiserv Inc | 153.29 | 0.473 | -0.54 | +1.013 (188%) |
BABA | Alibaba Group Holding ADR | 75.11 | 0.599 | -0.68 | +1.279 (188%) |
RCKY | Rocky Brands Inc | 26.58 | 0.056 | -0.063 | +0.119 (189%) |
VYM | High Dividend Yield Vanguard ETF | 117.60 | 0.201 | -0.222 | +0.423 (191%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 24.982 | 0.048 | -0.053 | +0.101 (191%) |
FULT | Fulton Financial Cor | 15.56 | 0.095 | -0.104 | +0.199 (191%) |
STKL | Sunopta Inc | 6.55 | 0.065 | -0.07 | +0.135 (193%) |
SCHE | Schwab Emrg Mkts Equity ETF | 25.28 | 0.041 | -0.044 | +0.085 (193%) |
STEL | Stellar Bancorp Inc | 23.88 | 0.152 | -0.163 | +0.315 (193%) |
ONB | Old National Bncp | 16.66 | 0.093 | -0.098 | +0.191 (195%) |
SAR | Saratoga Investment Corp | 23.31 | 0.061 | -0.064 | +0.125 (195%) |
WASH | Washington TR Bncorp | 25.99 | 0.16 | -0.167 | +0.327 (196%) |
TCBI | Texas Capital Bncsh | 58.61 | 0.244 | -0.254 | +0.498 (196%) |
DEW | Wisdomtree Global High Dividend Fund | 49.656 | 0.099 | -0.10 | +0.199 (199%) |
ERH | Wells Fargo Advantage Utilities and High | 9.26 | 0.035 | -0.035 | +0.07 (200%) |
PBH | Prestige Brand Holdings | 70.14 | 0.182 | -0.182 | +0.364 (200%) |
CARG | Cargurus Inc Cl A | 22.91 | 0.133 | -0.128 | +0.261 (204%) |
FGD | DJ Global Select Dividend ETF FT | 22.45 | 0.061 | -0.058 | +0.119 (205%) |
SKT | Tanger Inc | 28.67 | 0.244 | -0.226 | +0.47 (208%) |
NBIX | Neurocrine Bioscienc | 137.76 | 0.621 | -0.546 | +1.167 (214%) |
AMAL | Amalgamated Financial Corp | 23.89 | 0.275 | -0.239 | +0.514 (215%) |
ORRF | Orrstown Finl Svcs | 26.43 | 0.147 | -0.126 | +0.273 (217%) |
SIG | Signet Jewelers Ltd | 99.66 | 0.34 | -0.289 | +0.629 (218%) |
OSPN | Onespan Inc | 10.95 | 0.116 | -0.097 | +0.213 (220%) |
DTH | Wisdomtree International High Dividend Fund | 39.08 | 0.063 | -0.052 | +0.115 (221%) |
JRSH | Jerash Holdings Inc | 3.05 | 0.01 | -0.008 | +0.018 (225%) |
CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 1.26 | 0.138 | -0.108 | +0.246 (228%) |
COLM | Columbia Sprtswr | 79.01 | 0.544 | -0.415 | +0.959 (231%) |
TNP | Tsakos Energy Navigation Ltd | 25.35 | 0.018 | -0.013 | +0.031 (238%) |
INVA | Innoviva Inc | 14.99 | 0.056 | -0.04 | +0.096 (240%) |
FXO | Financial Alphadex ETF FT | 45.54 | 0.139 | -0.099 | +0.238 (240%) |
IWX | Russell Top 200 Value Ishares ETF | 74.32 | 0.147 | -0.104 | +0.251 (241%) |
CDMO | Avid Bioservices Inc | 7.32 | 0.082 | -0.057 | +0.139 (244%) |
SYBT | Stock Yards Bancorp | 46.18 | 0.419 | -0.282 | +0.701 (249%) |
RGCO | Rgc Resources Inc | 20.22 | 0.125 | -0.078 | +0.203 (260%) |
PHO | Water Resources Invesco ETF | 64.62 | 0.151 | -0.092 | +0.243 (264%) |
SHAK | Shake Shack Inc | 101.38 | 0.745 | -0.451 | +1.196 (265%) |
FBMS | First Bancshs [Ms] | 25.04 | 0.206 | -0.121 | +0.327 (270%) |
FNB | F.N.B. Corp | 13.62 | 0.101 | -0.056 | +0.157 (280%) |
CIVB | Civista Bncshrs | 15.12 | 0.097 | -0.052 | +0.149 (287%) |
KELYA | Kelly Svcs Cl A | 23.71 | 0.056 | -0.03 | +0.086 (287%) |
MMYT | Makemytrip Ltd | 67.52 | 0.467 | -0.248 | +0.715 (288%) |
PRE | Prenetics Global Limited Class A Ordinary Share | 4.97 | 0.274 | -0.143 | +0.417 (292%) |
IAK | US Insurance Ishares ETF | 112.58 | 0.181 | -0.092 | +0.273 (297%) |
PGRE | Paramount Group Inc | 4.62 | 0.012 | -0.006 | +0.018 (300%) |
QD | Qudian Inc ADR | 2.43 | 0.018 | -0.009 | +0.027 (300%) |
EPC | Edgewell Personal Care | 37.49 | 0.287 | -0.142 | +0.429 (302%) |
TAC | Transalta Corp | 6.83 | 0.09 | -0.042 | +0.132 (314%) |
CTS | Cts Corp | 45.68 | 0.233 | -0.106 | +0.339 (320%) |
SFL | Ship Finance International | 13.14 | 0.082 | -0.037 | +0.119 (322%) |
IR | Ingersoll Rand Inc | 92.03 | 0.331 | -0.146 | +0.477 (327%) |
LRN | Stride Inc | 66.36 | 1.373 | -0.598 | +1.971 (330%) |
TXN | Texas Instruments | 175.25 | 1.812 | -0.787 | +2.599 (330%) |
IGD | VOYA Global Equity Dividend and Premium | 5.21 | 0.029 | -0.012 | +0.041 (342%) |
UVSP | Univest Corp of Penn | 20.55 | 0.275 | -0.111 | +0.386 (348%) |
RLI | Rli Corp | 146.59 | 1.546 | -0.616 | +2.162 (351%) |
SRCE | 1st Source Corp | 51.14 | 0.426 | -0.167 | +0.593 (355%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.07 | 0.08 | -0.031 | +0.111 (358%) |
KXI | Global Cons Staples Ishares ETF | 60.22 | 0.274 | -0.105 | +0.379 (361%) |
BFST | Business First Bancshares Inc | 21.77 | 0.231 | -0.088 | +0.319 (362%) |
EWK | Belgium Ishares MSCI ETF | 18.516 | 0.051 | -0.019 | +0.07 (368%) |
ZION | Zions Bancorp | 41.27 | 0.227 | -0.08 | +0.307 (384%) |
MCHP | Microchip Technology | 92.21 | 1.328 | -0.45 | +1.778 (395%) |
AWK | American Water Works | 121.55 | 0.847 | -0.285 | +1.132 (397%) |
NMIH | Nmi Holdings Inc | 30.81 | 0.168 | -0.056 | +0.224 (400%) |
UYG | Ultra Financials 2X ETF | 63.82 | 0.389 | -0.129 | +0.518 (402%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.452 | 0.089 | -0.029 | +0.118 (407%) |
NEP | Nextera Energy Partners LP | 29.19 | 0.347 | -0.113 | +0.46 (407%) |
FIBK | First Interstate Ban | 26.95 | 0.348 | -0.111 | +0.459 (414%) |
ASGN | On Assignment | 98.72 | 0.61 | -0.189 | +0.799 (423%) |
RPV | S&P 500 Pure Value Invesco ETF | 84.91 | 0.239 | -0.071 | +0.31 (437%) |
HIE | Miller/Howard High Income Eqty | 10.87 | 0.032 | -0.009 | +0.041 (456%) |
TSLX | Tpg Specialty Lending Inc | 21.13 | 0.057 | -0.016 | +0.073 (456%) |
MYO | Myomo Inc | 3.42 | 0.092 | -0.025 | +0.117 (468%) |
FCBC | First Community Bksh | 33.49 | 0.28 | -0.076 | +0.356 (468%) |
BUI | Blackrock Utility and Infrastr | 21.23 | 0.129 | -0.035 | +0.164 (469%) |
PB | Prosperity Bancshares | 64.13 | 0.789 | -0.208 | +0.997 (479%) |
AQN | Algonquin Pwr & Util | 6.17 | 0.054 | -0.014 | +0.068 (486%) |
IMMP | Immutep Ltd ADR | 2.60 | 0.055 | -0.014 | +0.069 (493%) |
CWT | California Water Service Group Holding | 48.05 | 0.576 | -0.145 | +0.721 (497%) |
SDY | S&P Dividend SPDR | 127.90 | 0.348 | -0.083 | +0.431 (519%) |
OTTR | Otter Tail Corp | 85.57 | 0.487 | -0.115 | +0.602 (523%) |
LTC | Ltc Properties | 32.18 | 0.105 | -0.024 | +0.129 (538%) |
ZTO | Zto Express Cayman Inc ADR | 21.21 | 0.281 | -0.063 | +0.344 (546%) |
ENB | Enbridge Inc | 36.26 | 0.405 | -0.088 | +0.493 (560%) |
UNTY | Unity Bancorp Inc | 27.25 | 0.171 | -0.037 | +0.208 (562%) |
POWL | Powell Inds Inc | 146.31 | 3.962 | -0.826 | +4.788 (580%) |
OFG | OFG Bancorp | 36.46 | 0.49 | -0.096 | +0.586 (610%) |
JPM | JP Morgan Chase & Company | 193.37 | 1.666 | -0.309 | +1.975 (639%) |
FCF | First Commonwealth Financial Corp | 13.56 | 0.157 | -0.029 | +0.186 (641%) |
CVGW | Calavo Growers Inc | 27.41 | 0.283 | -0.05 | +0.333 (666%) |
QLYS | Qualys Inc | 169.74 | 1.307 | -0.23 | +1.537 (668%) |
BHB | Bar Harbor Bankshares | 25.63 | 0.262 | -0.043 | +0.305 (709%) |
NBTB | NBT Bancorp Inc | 35.74 | 0.411 | -0.067 | +0.478 (713%) |
SANM | Sanmina Corp | 62.69 | 0.909 | -0.143 | +1.052 (736%) |
RBCAA | Republic Bancorp Inc | 50.05 | 0.384 | -0.059 | +0.443 (751%) |
IDV | Intl Select Dividend Ishares ETF | 27.88 | 0.107 | -0.016 | +0.123 (769%) |
TYL | Tyler Technologies | 458.07 | 9.706 | -1.353 | +11.059 (817%) |
EU | Encore Energy Corp | 4.39 | 0.036 | -0.005 | +0.041 (820%) |
TNK | Teekay Tankers Ltd | 58.13 | 0.181 | -0.022 | +0.203 (923%) |
UCBI | United Comm Banks | 25.82 | 0.23 | -0.027 | +0.257 (952%) |
CLBK | Columbia Financial Inc | 16.85 | 0.134 | -0.015 | +0.149 (993%) |
VFH | Financial ETF Vanguard | 99.12 | 0.411 | -0.045 | +0.456 (1013%) |
GDOT | Green Dot Corp | 9.02 | 0.158 | -0.016 | +0.174 (1088%) |
ESE | Esco Technologies Inc | 104.28 | 0.908 | -0.09 | +0.998 (1109%) |
AIA | Asia 50 Ishares ETF | 60.82 | 0.324 | -0.032 | +0.356 (1112%) |
ADP | Automatic Data Procs | 246.34 | 0.557 | -0.049 | +0.606 (1237%) |
STZ | Constellation Brands Inc | 261.71 | 0.278 | -0.023 | +0.301 (1309%) |
FEP | Europe Alphadex Fund FT | 37.21 | 0.133 | -0.011 | +0.144 (1309%) |
AGM | Federal Agricultural Mortgage Corp | 189.09 | 1.708 | -0.139 | +1.847 (1329%) |
KCE | S&P Capital Markets ETF SPDR | 107.40 | 0.422 | -0.033 | +0.455 (1379%) |
LYTS | L S I Industries | 15.18 | 0.155 | -0.012 | +0.167 (1392%) |
MRCC | Monroe Capital Corp | 7.30 | 0.041 | -0.003 | +0.044 (1467%) |
BGS | B&G Foods Holdings | 10.93 | 0.056 | -0.004 | +0.06 (1500%) |
FIW | Water ETF FT | 99.75 | 0.416 | -0.027 | +0.443 (1641%) |
ATR | Aptargroup | 140.18 | 0.248 | -0.014 | +0.262 (1871%) |
IXG | Global Financials Ishares ETF | 84.236 | 0.325 | -0.017 | +0.342 (2012%) |
CORN | Teucrium Corn | 20.16 | 0.091 | -0.004 | +0.095 (2375%) |
EAT | Brinker International | 48.27 | 0.616 | -0.024 | +0.64 (2667%) |
SRG | Seritage Growth Properties | 9.44 | 0.026 | -0.001 | +0.027 (2700%) |
FGB | Specialty Finance and Financial Fund | 3.68 | 0.027 | -0.001 | +0.028 (2800%) |
CCK | Crown Cork & Seal Company | 79.78 | 0.491 | -0.015 | +0.506 (3373%) |
INDB | Independent Bk Corp | 52.35 | 0.808 | -0.019 | +0.827 (4353%) |
CCD | Calams Dy Cnv IN | 21.84 | 0.177 | -0.004 | +0.181 (4525%) |
BKU | BankUnited Inc | 27.26 | 0.374 | -0.008 | +0.382 (4775%) |
ABCB | Ameris Bancorp | 47.51 | 0.56 | -0.01 | +0.57 (5700%) |