Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
HDB Hdfc Bank Ltd ADR 57.00 0.237 0.004 +0.233 (5825%)
WMT Walmart Inc 64.92 0.389 0.015 +0.374 (2493%)
OXLCO Oxford Lane Capital Corp 22.29 0.035 0.003 +0.032 (1067%)
RATE GX Interest Rate Hedge ETF 21.552 0.178 0.017 +0.161 (947%)
TBF Short 20+ Year Treasury -1X ETF 24.77 0.172 0.017 +0.155 (912%)
ARRY Array Technologies Inc 13.81 0.524 0.058 +0.466 (803%)
TSE Trinseo S.A. 3.40 0.025 0.003 +0.022 (733%)
ITIC Investors Title Company 171.89 2.566 0.326 +2.24 (687%)
REK Short Real Estate -1X ETF 20.075 0.226 0.029 +0.197 (679%)
ALOT Astronova Inc 17.77 0.121 0.016 +0.105 (656%)
CFBK Central Fed Cp 19.17 0.075 0.011 +0.064 (582%)
BTM Bitcoin Depot Inc 1.99 0.032 0.005 +0.027 (540%)
OOMA Ooma Inc 8.55 0.266 0.043 +0.223 (519%)
SBH Sally Beauty Holdings 11.27 0.118 0.022 +0.096 (436%)
CVE Cenovus Energy Inc 20.64 0.169 0.032 +0.137 (428%)
ROST Ross Stores Inc 139.10 1.998 0.385 +1.613 (419%)
VNOM Viper Energy Inc 38.44 0.281 0.062 +0.219 (353%)
DBA DB Agriculture Fund Invesco 25.46 0.475 0.111 +0.364 (328%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.292 0.186 0.045 +0.141 (313%)
RCM R1 Rcm Inc 12.88 0.193 0.047 +0.146 (311%)
GIII G-III Apparel Gp 29.13 0.466 0.114 +0.352 (309%)
LUNA Luna Innovations Incorporated 3.20 0.095 0.026 +0.069 (265%)
PBHC Pathfinder Bcp MD 12.60 0.137 0.041 +0.096 (234%)
SBR Sabine Royalty Trust 64.49 0.317 0.095 +0.222 (234%)
CCM Concord Medical Services ADR 0.609 0.019 0.006 +0.013 (217%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.831 0.225 0.073 +0.152 (208%)
UTI Universal Technical Institute Inc 16.26 0.505 0.167 +0.338 (202%)
BURL Burlington Stores Inc 200.36 3.568 1.205 +2.363 (196%)
SPWH Sportsman's Wareh 3.49 0.068 0.023 +0.045 (196%)
SQNS Sequans Communications S A ADR 0.694 0.051 0.018 +0.033 (183%)
CPLP Capital Product Part 17.30 0.413 0.146 +0.267 (183%)
HFFG HF Foods Group Inc 3.25 0.079 0.028 +0.051 (182%)
CPAC Cementos Pacasmayo S.A.A ADR 5.681 0.047 0.017 +0.03 (176%)
GV Visionary Holdings Inc 4.14 1.08 0.405 +0.675 (167%)
BKYI Bio-Key Intl Inc 1.969 0.108 0.041 +0.067 (163%)
INSM Insmed Inc 53.55 10.812 4.177 +6.635 (159%)
MSN Emerson Radio Corp 0.56 0.007 0.003 +0.004 (133%)
BKTI Bk Technologies Inc 14.15 0.198 0.085 +0.113 (133%)
EWV Ultrashort MSCI Japan -2X ETF 11.116 0.092 0.041 +0.051 (124%)
OLLI Ollies Bargain CS 79.37 2.265 1.014 +1.251 (123%)
RAIL Freightcar America 3.79 0.035 0.016 +0.019 (119%)
COHU Cohu Inc 31.54 0.75 0.345 +0.405 (117%)
CSIQ Canadian Solar Inc 19.53 1.236 0.574 +0.662 (115%)
RSLS Reshape Lifesciences Inc 0.28 0.036 0.017 +0.019 (112%)
ELF E.L.F. Beauty Inc 183.77 10.68 5.075 +5.605 (110%)
RL Ralph Lauren Corp 183.42 7.263 3.506 +3.757 (107%)
PTY Pimco Corporate Opportunity Fund 14.30 0.037 0.018 +0.019 (106%)
MBOT Microbot Medical Inc 1.02 0.014 0.007 +0.007 (100%)
OVBC Ohio Valley Banc Cp 24.50 0.374 0.196 +0.178 (91%)
IDN Intellicheck Mobilisia 3.11 0.103 0.054 +0.049 (91%)
BG Bunge Ltd 106.17 1.428 0.752 +0.676 (90%)
BPT BP Prudhoe Bay Royalty Trust 2.36 0.015 0.008 +0.007 (88%)
JOB General Employment Enterprises 0.354 0.011 0.006 +0.005 (83%)
BSET Bassett Furniture 14.16 0.077 0.042 +0.035 (83%)
INMD Inmode Ltd 18.76 0.149 0.082 +0.067 (82%)
SA Seabridge Gold 15.73 0.383 0.211 +0.172 (82%)
COIN Coinbase Global Inc Cl A 236.65 11.069 6.221 +4.848 (78%)
OMEX Odyssey Marine Expl 4.67 0.354 0.199 +0.155 (78%)
AAOI Applied Optoelect 11.98 0.24 0.135 +0.105 (78%)
CGEN Compugen Ltd 2.38 0.174 0.098 +0.076 (78%)
MFIN Medallion Fin Cp 8.15 0.106 0.06 +0.046 (77%)
ARLO Arlo Technologies Inc 14.00 0.926 0.537 +0.389 (72%)
ARCT Arcturus Therapeutics Ltd 36.72 3.857 2.295 +1.562 (68%)
UUP DB US Dollar Index Bullish Fund Invesco 28.78 0.057 0.034 +0.023 (68%)
GIFI Gulf Island Fab 7.17 0.202 0.121 +0.081 (67%)
EVGN Evogene Ltd Ord 0.77 0.041 0.025 +0.016 (64%)
ATUS Altice USA Inc Cl A 2.61 0.194 0.119 +0.075 (63%)
SCC Ultrashort Consumer Services -2X ETF 16.27 0.383 0.238 +0.145 (61%)
FLR Fluor Corp 41.41 1.26 0.796 +0.464 (58%)
MRUS Merus N.V. CS 54.00 5.842 3.695 +2.147 (58%)
DVA Davita Healthcare Partners Inc 146.69 5.145 3.264 +1.881 (58%)
INFN Infinera Corp 5.71 0.26 0.165 +0.095 (58%)
CLMT Calumet Specialty Pr 15.91 0.206 0.131 +0.075 (57%)
GLBS Globus Maritime Limi 2.24 0.13 0.083 +0.047 (57%)
UAMY U S Antimony Corp 0.347 0.053 0.034 +0.019 (56%)
AXDX Accelerate Diagnosti 1.47 0.291 0.187 +0.104 (56%)
SGH Smart Global Holdings Inc 20.77 0.491 0.317 +0.174 (55%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.19 0.117 0.076 +0.041 (54%)
GCO Genesco Inc 26.98 0.186 0.121 +0.065 (54%)
DUG Ultrashort Oil & Gas -2X ETF 9.96 0.298 0.194 +0.104 (54%)
UVXY Ultra VIX Short-Term 2X Futures ETF 27.05 0.43 0.283 +0.147 (52%)
TISI Team Inc 8.40 0.707 0.469 +0.238 (51%)
PRTH Priority Techno Holdings Inc 4.94 0.874 0.582 +0.292 (50%)
SAI Sai.Tech Global Corp 0.94 0.021 0.014 +0.007 (50%)
WEYS Weyco Gp Inc 30.70 0.547 0.365 +0.182 (50%)
JKS Jinkosolar Holding Company ADR 29.61 2.422 1.626 +0.796 (49%)
ELTK Eltek Ltd 12.19 0.659 0.444 +0.215 (48%)
ANY Sphere 3D Corp 1.19 0.034 0.023 +0.011 (48%)
IROQ If Bancorp Inc 17.50 0.394 0.267 +0.127 (48%)
DECK Deckers Outdoor Corp 1,064.92 115.70 78.471 +37.229 (47%)
ANF Abercrombie & Fitch Company 189.45 26.253 17.884 +8.369 (47%)
SIFY Sify Techs Ltd ADR 1.55 0.192 0.131 +0.061 (47%)
ASML Asml Holdings NY Reg ADR 957.88 26.693 18.263 +8.43 (46%)
CATO Cato Corp 5.85 0.409 0.28 +0.129 (46%)
AGIO Agios Pharmaceuticals 38.00 2.951 2.025 +0.926 (46%)
SSNT Silversun Technologies Inc Cl A 19.45 2.273 1.561 +0.712 (46%)
ENPH Enphase Energy Inc 125.69 7.667 5.296 +2.371 (45%)
TTWO Take-Two Interactive 159.68 6.664 4.623 +2.041 (44%)
MCHX Marchex Inc 1.40 0.049 0.034 +0.015 (44%)
GSHD Goosehead Insurance Inc Cl A 64.53 1.41 0.982 +0.428 (44%)
SSTI Soundthinking Inc 16.08 1.008 0.703 +0.305 (43%)
SIG Signet Jewelers Ltd 104.33 3.26 2.276 +0.984 (43%)
IIM Invesco Insured Muni Income Trust 11.88 0.181 0.127 +0.054 (43%)
VCV Invesco California Value Muni Income Trust 9.97 0.162 0.114 +0.048 (42%)
NEON Neonode Inc 3.35 0.603 0.427 +0.176 (41%)
CAAS China Automotive Sys 3.71 0.096 0.068 +0.028 (41%)
BTU Peabody Energy Corp 23.05 0.172 0.122 +0.05 (41%)
CZWI Citizens Community 11.58 0.117 0.083 +0.034 (41%)
BBW Build-A-Bear Workshop 32.00 1.702 1.208 +0.494 (41%)
JAGX Jaguar Health Inc 4.36 2.486 1.778 +0.708 (40%)
MUX Mcewen Mining Inc 12.04 0.656 0.473 +0.183 (39%)
CNSL Consolidated Communications Holdings Inc 4.35 0.018 0.013 +0.005 (38%)
XONE Boxx One Year Target Duration ETF 49.486 0.018 0.013 +0.005 (38%)
EHTH Ehealth Inc 5.86 0.367 0.266 +0.101 (38%)
GASS Stealthgas Inc 8.46 1.114 0.809 +0.305 (38%)
LEE Lee Enterprises Inc 12.99 0.513 0.374 +0.139 (37%)
JG Aurora Mobile Ltd ADR 3.157 0.037 0.027 +0.01 (37%)
DXLG Destination XL Group 3.57 0.115 0.084 +0.031 (37%)
COMT Commodities Select Strategy Ishares ETF 27.56 0.23 0.168 +0.062 (37%)
SCVL Shoe Carnival Inc 37.36 1.742 1.277 +0.465 (36%)
SNOA Sonoma Pharmaceuticals Inc 0.26 0.038 0.028 +0.01 (36%)
TOPS Top Ships Inc 13.449 0.593 0.438 +0.155 (35%)
NVDA Nvidia Corp 1,148.25 150.094 111.273 +38.821 (35%)
LAB Standard Biotools Inc 2.61 0.031 0.023 +0.008 (35%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.425 0.097 0.072 +0.025 (35%)
AMD Adv Micro Devices 165.14 3.905 2.90 +1.005 (35%)
TCX Tucows Inc Cl A 20.94 1.278 0.951 +0.327 (34%)
CASI Casi Pharmaceuticals Inc 3.654 0.387 0.288 +0.099 (34%)
CDNS Cadence Design Sys 291.70 2.077 1.546 +0.531 (34%)
LSCC Lattice Semicond 76.24 2.652 1.983 +0.669 (34%)
ENSV Enservco Corpporation 0.301 0.036 0.027 +0.009 (33%)
TAN Solar Invesco ETF 47.60 3.023 2.271 +0.752 (33%)
UPLD Upland Software Inc 3.04 0.126 0.095 +0.031 (33%)
DZSI Dasan Zhone Solutions Inc 1.53 0.057 0.043 +0.014 (33%)
BEAT Heartbeam Inc 2.92 0.495 0.374 +0.121 (32%)
RFIL RF Industries Ltd 3.166 0.119 0.09 +0.029 (32%)
NCMI National Cinemedia 5.58 0.535 0.405 +0.13 (32%)
SRDX Surmodics Inc 42.10 4.835 3.662 +1.173 (32%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.39 0.165 0.125 +0.04 (32%)
CALX Calix Inc 33.40 1.599 1.212 +0.387 (32%)
IMO Imperial Oil Ltd 69.13 0.299 0.227 +0.072 (32%)
RELL Richardson Electrncs 11.28 0.654 0.497 +0.157 (32%)
KNOP Knot Offshore Partners LP 5.97 0.429 0.327 +0.102 (31%)
RUN Sunrun Inc 13.37 1.102 0.841 +0.261 (31%)
BRN Barnwell Industries 2.92 0.094 0.072 +0.022 (31%)
CRWS Crown Crafts Inc 5.27 0.074 0.057 +0.017 (30%)
KEN Kenon Holdings Ltd 25.39 1.093 0.842 +0.251 (30%)
PAM Pampa Energia S.A. ADR 48.53 0.95 0.733 +0.217 (30%)
WHLRP Wheeler REIT B Pfd 2.13 0.342 0.264 +0.078 (30%)
PLSE Pulse Biosciences CS 12.62 2.976 2.298 +0.678 (30%)
KSS Kohl's Corp 27.25 1.26 0.976 +0.284 (29%)
STAF Staffing 360 Solutions Inc 0.37 0.04 0.031 +0.009 (29%)
GPOR Gulfport Energy Corp 159.03 2.886 2.243 +0.643 (29%)
USD Ultra Semiconductors 2X ETF 125.38 19.45 15.151 +4.299 (28%)
VTN Invesco Trust New York Muni 10.85 0.20 0.156 +0.044 (28%)
SBFG Sb Financial Group 14.17 0.332 0.259 +0.073 (28%)
BELFA BEL Fuse Cl A 82.00 5.276 4.118 +1.158 (28%)
ORN Orion Group Holdings Inc 9.86 0.808 0.631 +0.177 (28%)
HNRG Hallador Energy Company 7.20 0.948 0.745 +0.203 (27%)
FLEX Flextronics Intl Ltd 33.28 2.933 2.31 +0.623 (27%)
DRRX Durect Corp 1.34 0.185 0.146 +0.039 (27%)
IBIO Ibio Inc 2.47 0.318 0.251 +0.067 (27%)
GPAC Global Partner Acquisition Corp II Cl A 11.31 0.038 0.03 +0.008 (27%)
GURE Gulf Resources Inc 1.683 0.10 0.079 +0.021 (27%)
GBR New Concept Energy Inc 1.425 0.091 0.072 +0.019 (26%)
LPLA Lpl Financial Holdings 279.90 9.406 7.448 +1.958 (26%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.63 0.149 0.118 +0.031 (26%)
FSLR First Solar Inc 278.19 58.614 46.485 +12.129 (26%)
NMR Nomura Holdings Inc ADR 5.86 0.034 0.027 +0.007 (26%)
SHOO Steven Maddens Ltd 43.11 1.30 1.034 +0.266 (26%)
ADTN Adtran Holdings Inc 5.55 0.211 0.168 +0.043 (26%)
MPV Barings Participation Investors 15.965 0.256 0.204 +0.052 (25%)
FSI Flexible Solutions International Inc 2.23 0.074 0.059 +0.015 (25%)
CALM Cal-Maine Foods IN 60.57 1.315 1.05 +0.265 (25%)
TATT T A T Tech Ltd 15.30 1.79 1.432 +0.358 (25%)
DELL Dell Technologies Inc 179.21 27.468 21.99 +5.478 (25%)
CIM Chimera Investment Corp 11.57 4.565 3.66 +0.905 (25%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.78 0.106 0.085 +0.021 (25%)
CLNE Clean Energy Fuels 2.70 0.132 0.106 +0.026 (25%)
SHV Short Treasury Bond Ishares ETF 110.44 0.107 0.086 +0.021 (24%)
CRTO Criteo S.A. ADR 39.36 1.927 1.549 +0.378 (24%)
DNN Denison Mines Corp 2.42 0.20 0.161 +0.039 (24%)
ENS Enersys Inc 107.37 8.33 6.753 +1.577 (23%)
SGRP Spar Group Inc 2.63 0.557 0.453 +0.104 (23%)
GE GE Aerospace 163.60 2.962 2.418 +0.544 (22%)
EP Empire Petroleum Corp 8.07 1.259 1.028 +0.231 (22%)
TSLX Tpg Specialty Lending Inc 21.62 0.218 0.179 +0.039 (22%)
DY Dycom Industries 180.48 22.692 18.643 +4.049 (22%)
CLSD Clearside Biomedi 1.35 0.017 0.014 +0.003 (21%)
PDS Precision Drilling Corp 72.25 1.332 1.098 +0.234 (21%)
NNDM Nano Dimension ADR 2.65 0.063 0.052 +0.011 (21%)
PBW Wilderhill Clean Energy Invesco ETF 22.70 0.722 0.596 +0.126 (21%)
NEXA Nexa Resources S.A. 7.95 0.374 0.309 +0.065 (21%)
KOOL North Shore Equity Rotation ETF 10.08 0.202 0.167 +0.035 (21%)
VMO Invesco Muni Opportunity Trust 9.73 0.179 0.148 +0.031 (21%)
ASX Ase Industrial Holding Ltd ADR 11.11 0.44 0.364 +0.076 (21%)
CORT Corcept Therapeutics 31.53 3.446 2.854 +0.592 (21%)
ALLT Allot Communications 2.22 0.076 0.063 +0.013 (21%)
TXMD Therapeuticsmd Inc 2.18 0.076 0.063 +0.013 (21%)
HCA Hca Holdings Inc 325.13 2.682 2.224 +0.458 (21%)
NSPR Inspiremd Inc 2.53 0.219 0.182 +0.037 (20%)
NCSM Ncs Multistage Holdings Inc 18.14 0.619 0.516 +0.103 (20%)
BNED Barnes & Noble Education Inc C 0.73 0.203 0.17 +0.033 (19%)
NBY Novabay Pharmaceuticals 0.163 0.031 0.026 +0.005 (19%)
BHAC Crixus Bh3 Acquisition Cl A 10.60 0.025 0.021 +0.004 (19%)
EFUT Vaneck Ethereum Strategy ETF 28.93 2.401 2.019 +0.382 (19%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.16 0.082 0.069 +0.013 (19%)
GIL Gildan Activewear 36.12 1.136 0.956 +0.18 (19%)
GLAC Global Lights Acquisition Corp 10.26 0.019 0.016 +0.003 (19%)
LKCO Luokung Technology Corp 0.70 0.076 0.064 +0.012 (19%)
WIRE Encore Wire Cp 288.35 6.055 5.107 +0.948 (19%)
POWL Powell Inds Inc 204.62 32.061 27.046 +5.015 (19%)
CROX Crocs Inc 153.61 12.565 10.621 +1.944 (18%)
CRMD Cormedix Inc 5.25 0.091 0.077 +0.014 (18%)
VKI Invesco Advantage Muni Income Trust II 8.58 0.144 0.122 +0.022 (18%)
BOTJ Bank of The Jame Fnl 11.02 0.392 0.333 +0.059 (18%)
EC Ecopetrol S.A. ADR 12.30 0.321 0.273 +0.048 (18%)
HLNE Hamilton Lane Inc Cl A 123.97 7.439 6.328 +1.111 (18%)
EA Electronic Arts Inc 131.97 2.271 1.932 +0.339 (18%)
PULS PGIM Ultra Short Bond ETF 49.71 0.074 0.063 +0.011 (17%)
AGEN Agenus Inc 15.03 4.033 3.435 +0.598 (17%)
KRO Kronos Worldwide Inc 13.99 1.156 0.985 +0.171 (17%)
AROW Arrow Financial Corp 25.28 0.934 0.796 +0.138 (17%)
ANGO Angiodynamics Inc 6.13 0.061 0.052 +0.009 (17%)
WDC Western Digital Cp 77.43 3.98 3.402 +0.578 (17%)
TANH Tantech Holdings 0.81 0.062 0.053 +0.009 (17%)
ASYS Amtech Systems Inc 5.52 0.331 0.283 +0.048 (17%)
BRC Brady Corp 66.19 4.645 3.973 +0.672 (17%)
LPG Dorian Lpg Ltd 48.09 3.93 3.365 +0.565 (17%)
GMRE Global Medical REIT Inc 9.03 0.258 0.221 +0.037 (17%)
CLS Celestica Inc 59.23 7.827 6.711 +1.116 (17%)
BJ Bj's Wholesale Club Holdings Inc 84.85 5.957 5.11 +0.847 (17%)
KODK Eastman Kodak 5.16 0.282 0.242 +0.04 (17%)
SNT Senstar Technologies Ltd 1.56 0.12 0.103 +0.017 (16%)
AGL Agilon Health Inc 5.76 0.36 0.309 +0.051 (16%)
FPH Five Point Holdings Llc Cl A 3.24 0.078 0.067 +0.011 (16%)
WHLM Wilhelmina Intl 5.20 0.305 0.262 +0.043 (16%)
FWONK Liberty Media Formula One Sr C 73.13 1.736 1.492 +0.244 (16%)
ITRN Ituran Location 27.61 0.349 0.30 +0.049 (16%)
IDE VOYA Infrastructure Industrial 10.32 0.129 0.111 +0.018 (16%)
WLKP Westlake Chemical Partners LP 22.44 0.23 0.198 +0.032 (16%)
MMLP Martin Midstrm LP 3.25 0.255 0.22 +0.035 (16%)
NG Novagold Resources Inc 3.79 0.457 0.395 +0.062 (16%)
INSG Inseego Corp 8.55 2.715 2.349 +0.366 (16%)
CSTM Constellium N.V. 21.50 0.661 0.572 +0.089 (16%)
HESM Hess Midstream Partners LP 35.81 0.464 0.402 +0.062 (15%)
LAKE Lakeland Inds Inc 18.08 0.578 0.501 +0.077 (15%)
APWC Asia Pacific Wire & Cable 1.57 0.084 0.073 +0.011 (15%)
AKTX Akari Therapeutics ADR 1.79 0.195 0.17 +0.025 (15%)
NSSC Napco Sec Tech Inc 50.36 4.949 4.316 +0.633 (15%)
INDY India 50 Ishares ETF 51.24 0.704 0.615 +0.089 (14%)
SAR Saratoga Investment Corp 23.49 0.177 0.155 +0.022 (14%)
CARS Cars.com Inc 19.27 1.07 0.937 +0.133 (14%)
LFVN Lifevantage Cp 7.70 0.688 0.603 +0.085 (14%)
OPK Opko Health Inc 1.37 0.073 0.064 +0.009 (14%)
TPIC Tpi Composites Inc 4.95 0.918 0.805 +0.113 (14%)
LNC Lincoln National Corp 32.39 2.192 1.925 +0.267 (14%)
HEAR Turtle Beach Corp 16.98 0.863 0.759 +0.104 (14%)
ISRL Israel Acquisitions Corp Cl A 10.98 0.05 0.044 +0.006 (14%)
SMH Vaneck Semiconductor ETF 245.65 16.585 14.601 +1.984 (14%)
HLIT Harmonic Inc 11.83 0.412 0.363 +0.049 (14%)
INST Instructure Holdings Inc 21.85 1.077 0.949 +0.128 (13%)
CSWI Csw Industrials Inc 256.27 11.269 9.936 +1.333 (13%)
IQI Invesco Quality Muni Income Trust 9.65 0.127 0.112 +0.015 (13%)
DMRC Digimarc Corp 26.695 1.41 1.245 +0.165 (13%)
BWEN Broadwind Energy Inc 4.09 1.104 0.975 +0.129 (13%)
ICLN Global Clean Energy Ishares ETF 14.83 0.721 0.637 +0.084 (13%)
LMB Limbach Holdings Inc 57.64 7.671 6.783 +0.888 (13%)
TJX TJX Companies 101.44 2.815 2.491 +0.324 (13%)
MATX Matson Inc 121.04 6.317 5.597 +0.72 (13%)
MRVL Marvell Technology Inc 75.78 4.881 4.326 +0.555 (13%)
EBMT Eagle Bancorp [Mt] 13.22 0.185 0.164 +0.021 (13%)
LARK Landmark Bancorp Inc 19.17 0.115 0.102 +0.013 (13%)
AZZ Azz Inc 84.99 5.633 5.00 +0.633 (13%)
IPW Ipower Inc 2.32 0.867 0.77 +0.097 (13%)
BTF Valkyrie Bitcoin Strategy ETF 20.96 1.568 1.393 +0.175 (13%)
RYAM Rayonier Advanced Materials Inc 5.55 0.785 0.698 +0.087 (12%)
STRT Strattec Security 26.35 1.876 1.669 +0.207 (12%)
AVRO Avrobio Inc 1.47 0.127 0.113 +0.014 (12%)
MLNK Meridianlink Inc 18.89 0.866 0.771 +0.095 (12%)
ABUS Arbutus Biopharma Cp 3.36 0.34 0.303 +0.037 (12%)
WOOF Petco Health and Wellness Company Cl A 3.13 0.858 0.765 +0.093 (12%)
AMRC Ameresco Inc 34.15 6.471 5.774 +0.697 (12%)
CNX CNX Resources Corp 25.04 0.919 0.82 +0.099 (12%)
COCP Cocrystal Pharma Inc 2.24 0.364 0.325 +0.039 (12%)
ACIU AC Immune S.A. 3.67 0.562 0.503 +0.059 (12%)
SIM Grupo Simec S.A. DE C.V. ADR 32.75 0.758 0.679 +0.079 (12%)
DD Dupont Denemours Inc 81.27 3.173 2.844 +0.329 (12%)
UFI Unifi Inc 6.74 0.492 0.442 +0.05 (11%)
LSBK Lake Shore Bancorp 12.79 0.714 0.643 +0.071 (11%)
SOXL Semiconductor Bull 3X Direxion 50.98 6.68 6.016 +0.664 (11%)
PLCE Children's Place Inc 12.91 1.655 1.492 +0.163 (11%)
MAGS The Magnificent Seven ETF 42.14 1.739 1.568 +0.171 (11%)
NTAP Netapp Inc 117.50 7.843 7.072 +0.771 (11%)
QCLN Nasdaq Green Energy Index ETF 37.15 2.26 2.039 +0.221 (11%)
SVM Silvercorp Metals Inc 4.16 0.44 0.397 +0.043 (11%)
IP International Paper Company 44.40 4.479 4.047 +0.432 (11%)
OPGN Opgen Inc 3.537 1.755 1.586 +0.169 (11%)
SBLK Star Bulk Carriers 26.95 1.366 1.235 +0.131 (11%)
LRE Lead Real Estate CO ADR 4.98 0.861 0.779 +0.082 (11%)
LLY Eli Lilly and Company 811.53 32.081 29.031 +3.05 (11%)
CGNT Cognyte Software Ltd 7.76 0.221 0.20 +0.021 (10%)
EXPD Expeditors Intl 117.82 0.843 0.763 +0.08 (10%)
DSS Document Security Systems 1.84 0.074 0.067 +0.007 (10%)
URBN Urban Outfitters Inc 41.22 0.497 0.45 +0.047 (10%)
RAND Rand Capital Cp 15.50 0.752 0.681 +0.071 (10%)
COLD Americold Realty Trust 25.85 1.22 1.109 +0.111 (10%)
AOSL Alpha and Omega Semi 29.44 3.383 3.076 +0.307 (10%)
ZUMZ Zumiez Inc 19.05 1.208 1.099 +0.109 (10%)
PNRG Primeenergy Cp 109.54 6.17 5.619 +0.551 (10%)
STK Columbia Seligman Premium Technology 32.21 0.619 0.564 +0.055 (10%)
DDS Dillard's 445.54 8.833 8.052 +0.781 (10%)
YCS Ultrashort Yen New -2X ETF 90.53 2.736 2.494 +0.242 (10%)
UEC Uranium Energy 7.28 0.183 0.167 +0.016 (10%)
NFLX Netflix Inc 654.62 33.102 30.217 +2.885 (10%)
YTRA Yatra Online Inc 1.60 0.069 0.063 +0.006 (10%)
RGT Royce Global Trust Inc 11.25 0.38 0.347 +0.033 (10%)
ROAD Construction Partners Inc Cl A 59.48 4.191 3.829 +0.362 (9%)
JCTCF Jewett-Cameron Trd 5.35 0.058 0.053 +0.005 (9%)
FIX Comfort Systems USA 337.90 13.727 12.544 +1.183 (9%)
GPRK Geopark Hlds Lmtd 10.24 0.348 0.318 +0.03 (9%)
TWN Taiwan Fund 40.39 0.951 0.87 +0.081 (9%)
DSWL Deswell Inds Inc 2.54 0.094 0.086 +0.008 (9%)
TWLV Twelve Seas Investment Company II Cl A 10.92 0.071 0.065 +0.006 (9%)
DBC DB Commodity Index Fund Invesco 23.69 0.25 0.229 +0.021 (9%)
NYC American Strategic Investment CO 9.185 1.349 1.239 +0.11 (9%)
PSTG Pure Storage Inc 63.00 5.687 5.226 +0.461 (9%)
PLG Platinum Group Metals Ltd 1.91 0.31 0.285 +0.025 (9%)
AMSC Amer Superconductor 15.79 1.666 1.533 +0.133 (9%)
NGD New Gold Inc 2.08 0.164 0.151 +0.013 (9%)
UMC United Microelectronics Corp ADR 8.58 0.435 0.401 +0.034 (8%)
CENX Century Aluminum C 18.82 1.272 1.173 +0.099 (8%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.72 0.437 0.403 +0.034 (8%)
CCJ Cameco Corp 54.34 3.292 3.037 +0.255 (8%)
FSFG First Savings Financ 16.75 0.389 0.359 +0.03 (8%)
VGM Invesco Trust For Investment Grade Municipals 9.88 0.144 0.133 +0.011 (8%)
IYW US Technology Ishares ETF 142.34 5.829 5.384 +0.445 (8%)
NVMI Nova Ltd 215.99 22.341 20.659 +1.682 (8%)
GSL Global Ship Lease Inc 29.17 3.764 3.481 +0.283 (8%)
URG Ur Energy Inc 1.79 0.04 0.037 +0.003 (8%)
ERF Enerplus Corp 20.19 0.352 0.326 +0.026 (8%)
CAMT Camtek Ltd 108.55 13.996 12.964 +1.032 (8%)
LOGI Logitech Int S.A. 95.21 6.616 6.13 +0.486 (8%)
FOXA Fox Corp Cl A 33.81 1.13 1.047 +0.083 (8%)
VST Vistra Energy Corp 103.62 15.79 14.635 +1.155 (8%)
NWS News Corp Cl B 27.41 0.977 0.906 +0.071 (8%)
NWSA News Corp Cl A 26.63 0.988 0.917 +0.071 (8%)
PWR Quanta Services 277.97 13.584 12.609 +0.975 (8%)
FWONA Liberty Media Formula One Sr A 66.95 2.606 2.421 +0.185 (8%)
VBFC Village Bank & Trust 44.11 1.211 1.127 +0.084 (7%)
DWSN Dawson Geophscl 1.97 0.246 0.229 +0.017 (7%)
DAC Danaos Corp 91.48 7.688 7.159 +0.529 (7%)
VGT Information Technology ETF Vanguard 548.00 21.48 20.004 +1.476 (7%)
DESP Despegar.com Corp 15.25 1.845 1.719 +0.126 (7%)
IXN Global Tech Ishares ETF 78.09 3.044 2.838 +0.206 (7%)
VALU Value Line Inc 39.44 1.446 1.349 +0.097 (7%)
PJT Pjt Partners Inc Cl A 105.65 5.50 5.134 +0.366 (7%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 95.35 1.557 1.455 +0.102 (7%)
MGK Vanguard Mega Cap Growth ETF 297.19 8.976 8.394 +0.582 (7%)
NHC National Healthcare Corp 102.07 5.22 4.883 +0.337 (7%)
CIA Citizens Inc 3.05 0.40 0.375 +0.025 (7%)
TIME Clockwise Core Equity & Innovation ETF 26.621 0.757 0.71 +0.047 (7%)
BE Bloom Energy Corp Cl A 15.52 2.97 2.789 +0.181 (6%)
WHLR Wheeler Real Estate 2.30 1.177 1.106 +0.071 (6%)
IQM Franklin Intelligent Machines ETF 60.578 2.393 2.25 +0.143 (6%)
UUUU Energy Fuels Inc 6.79 0.472 0.444 +0.028 (6%)
FSM Fortuna Silver Mines 6.19 0.925 0.871 +0.054 (6%)
QCOM Qualcomm Inc 208.26 21.449 20.198 +1.251 (6%)
WOLF Wolfspeed Inc 25.68 0.241 0.227 +0.014 (6%)
COCO The Vita Coco Company Inc 27.18 0.908 0.857 +0.051 (6%)
KRP Kimbell Royalty Partners 16.70 0.41 0.387 +0.023 (6%)
HA Hawaiian Hlds Inc 13.75 0.377 0.356 +0.021 (6%)
WSR Whitestone REIT 12.84 0.576 0.544 +0.032 (6%)
CNMD C O N M E D Cp 74.24 0.343 0.324 +0.019 (6%)
GVP GSE Systems 3.48 0.512 0.485 +0.027 (6%)
MU Micron Technology 131.58 9.361 8.867 +0.494 (6%)
HPE Hewlett Packard Enterprise Comp 18.18 0.669 0.635 +0.034 (5%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.23 0.336 0.319 +0.017 (5%)
PSI Dynamic Semiconductors Invesco ETF 59.66 2.945 2.796 +0.149 (5%)
AGQ Ultra Silver 2X ETF 45.88 6.368 6.047 +0.321 (5%)
EAT Brinker International 68.55 8.912 8.474 +0.438 (5%)
EU Encore Energy Corp 4.76 0.143 0.136 +0.007 (5%)
PMTS CPI Card Group 28.27 4.683 4.454 +0.229 (5%)
BATRK Atlanta Braves Holdings Inc C 38.90 0.226 0.215 +0.011 (5%)
LRCX Lam Research Corp 953.24 26.473 25.205 +1.268 (5%)
GK Advisorshares Gerber Kawasaki ETF 20.73 0.459 0.437 +0.022 (5%)
FOX Fox Corp Cl B 31.27 1.129 1.075 +0.054 (5%)
RKDA Arcadia Biosciences Inc 3.14 0.525 0.50 +0.025 (5%)
ACHV Achieve Life Sciences Inc 5.34 0.444 0.423 +0.021 (5%)
ARLP Alliance Resource Pt 23.41 1.088 1.037 +0.051 (5%)
VUZI Vuzix Corp 1.56 0.129 0.123 +0.006 (5%)
PDFS Pdf Solutions Inc 35.89 2.036 1.943 +0.093 (5%)
AEYE Audioeye Inc 25.59 5.525 5.274 +0.251 (5%)
TROX Tronox Inc 19.72 1.036 0.989 +0.047 (5%)
SIVR Physical Silver ETF 30.55 2.458 2.347 +0.111 (5%)
WTTR Select Water Solutions Inc 10.68 0.863 0.824 +0.039 (5%)
SNPS Synopsys Inc 580.21 20.039 19.144 +0.895 (5%)
WINN Harbor Long-Term Growers ETF 24.07 0.65 0.621 +0.029 (5%)
OSG Overseas Shipholding Group Inc 8.42 1.283 1.226 +0.057 (5%)
SLV Silver Trust Ishares 29.17 2.346 2.244 +0.102 (5%)
MESA Mesa Air Group Inc 1.15 0.161 0.154 +0.007 (5%)
JILL J. Jill Inc 32.73 2.97 2.843 +0.127 (4%)
AA Alcoa Corp 43.93 4.254 4.073 +0.181 (4%)
CMCM Cheetah Mobile Inc ADR 5.75 1.204 1.153 +0.051 (4%)
SFY Sofi Select 500 ETF 19.16 0.524 0.502 +0.022 (4%)
GRVY Gravity Ltd ADR 74.71 2.477 2.374 +0.103 (4%)
VUG Growth ETF Vanguard 356.12 10.189 9.767 +0.422 (4%)
ARCH Arch Resources Inc 166.90 4.814 4.619 +0.195 (4%)
IBKR Interactive Brokers 127.95 7.423 7.124 +0.299 (4%)
NR Newpark Resources 7.91 0.325 0.312 +0.013 (4%)
PRIM Primoris Services Cp 54.32 5.047 4.85 +0.197 (4%)
SPYG SPDR S&P 500 Growth Portfolio ETF 76.04 2.294 2.205 +0.089 (4%)
IVW S&P 500 Growth Ishares ETF 87.77 2.652 2.552 +0.10 (4%)
EXK Endeavour Silver Corp 4.05 0.726 0.70 +0.026 (4%)
TLF Tandy Leather Fctry 4.73 0.03 0.029 +0.001 (3%)
WIX Wix.com Ltd 164.83 23.605 22.831 +0.774 (3%)
TPC Tutor Perini Corp 21.96 3.324 3.219 +0.105 (3%)
IWY Russell Top 200 Growth Ishares ETF 202.70 5.946 5.759 +0.187 (3%)
CTHR Charles & Colvard 2.33 1.184 1.147 +0.037 (3%)
SEMI Columbia Seligman Semiconductor and Tech ETF 26.89 1.443 1.398 +0.045 (3%)
MSFT Microsoft Corp 429.17 11.094 10.752 +0.342 (3%)
TK Teekay Shipping Corp 9.81 1.192 1.156 +0.036 (3%)
PAR Par Technology Corp 47.38 2.898 2.811 +0.087 (3%)
UNFI United Nat Foods 11.53 0.842 0.817 +0.025 (3%)
SDPI Superior Drilling Products Inc 1.325 0.103 0.10 +0.003 (3%)
VKQ Invesco Muni Trust 9.68 0.172 0.167 +0.005 (3%)
XSD S&P Semiconductor SPDR 244.52 11.973 11.637 +0.336 (3%)
IDCC Interdigital Inc 111.94 5.278 5.132 +0.146 (3%)
HPQ HP Inc 32.80 2.278 2.216 +0.062 (3%)
UBS UBS Group Ag ADR 30.51 1.018 0.991 +0.027 (3%)
SMFG Sumitomo Mitsui Financial Group ADR 12.64 0.684 0.666 +0.018 (3%)
VHI Valhi Inc 19.52 2.332 2.271 +0.061 (3%)
IUSG S&P US Growth Ishares Core ETF 121.32 3.505 3.415 +0.09 (3%)
COHN Cohen & Company Inc 10.30 1.216 1.185 +0.031 (3%)
REFR Research Frontiers 2.10 0.281 0.274 +0.007 (3%)
SCHG Schwab U.S. Largecap Growth ETF 96.04 2.773 2.707 +0.066 (2%)
XLG S&P 500 Top 50 Invesco ETF 43.62 1.201 1.174 +0.027 (2%)
TOUR Tuniu Corporatio ADR 1.087 0.135 0.132 +0.003 (2%)
DBB DB Base Metals Fund Invesco 21.63 0.994 0.972 +0.022 (2%)
DARE Dare Bioscience Inc 0.47 0.046 0.045 +0.001 (2%)
PTF DWA Technology Momentum Invesco ETF 60.42 2.714 2.656 +0.058 (2%)
NNVC Nanoviricides Inc 2.43 0.524 0.513 +0.011 (2%)
TBRG Trubridge Inc 9.25 0.572 0.56 +0.012 (2%)
TVC Tennessee Valley Authority 22.161 0.048 0.047 +0.001 (2%)
GCI Gannett Inc 3.71 0.543 0.532 +0.011 (2%)
NVGS Navigator Holdings 17.30 1.048 1.027 +0.021 (2%)
LOAN Manhattan Bridge 5.25 0.151 0.148 +0.003 (2%)
SPLP Steel Partners Hlds 39.50 1.104 1.083 +0.021 (2%)
CEIX Consol Energy Inc 95.38 6.616 6.491 +0.125 (2%)
LPCN Lipocine Inc 6.59 1.007 0.988 +0.019 (2%)
SKX Skechers U.S.A. 69.80 3.556 3.49 +0.066 (2%)
FXB British Pound Sterling Trust Currencyshares 122.319 1.042 1.023 +0.019 (2%)
AEZS Aeterna Zentaris 10.25 2.818 2.768 +0.05 (2%)
BELFB BEL Fuse Inc Cl B 67.83 4.731 4.652 +0.079 (2%)
TNDM Tandem Diabetes Care 51.75 8.579 8.437 +0.142 (2%)
ADI Analog Devices 228.15 19.087 18.778 +0.309 (2%)
ASM Avino Silver & Gold 1.07 0.194 0.191 +0.003 (2%)
ONEQ Nasdaq Composite ETF 66.69 1.97 1.941 +0.029 (1%)
ASPN Aspen Aerogels Inc 29.46 5.285 5.21 +0.075 (1%)
PDLB Ponce Financial Group Inc 9.08 0.353 0.348 +0.005 (1%)
ITGR Integer Holdings Corp 121.45 4.665 4.603 +0.062 (1%)
FRO Frontline Plc 28.72 2.565 2.532 +0.033 (1%)
SEA U.S. Global Sea To Sky Cargo ETF 18.121 1.19 1.175 +0.015 (1%)
BCO Brink's Company 100.50 6.396 6.316 +0.08 (1%)
SPWR Sunpower Corp 3.09 0.25 0.247 +0.003 (1%)
AMBA Ambarella Inc 49.15 1.586 1.567 +0.019 (1%)
TCPC TCP Capital Corp 10.90 0.279 0.276 +0.003 (1%)
PAAS Pan Amer Silver Corp 22.15 2.166 2.143 +0.023 (1%)
ALV Autoliv Inc 126.00 3.734 3.695 +0.039 (1%)
PBD Global Clean Energy Invesco ETF 14.63 0.48 0.475 +0.005 (1%)
FCAP First Capital Inc 30.19 1.263 1.25 +0.013 (1%)
MSTR Microstrategy Cl A 1,618.70 204.588 202.819 +1.769 (1%)
IMMR Immersion Corp 9.93 1.346 1.335 +0.011 (1%)
CRK Comstock Resources 11.22 0.801 0.795 +0.006 (1%)
CMT Core Molding Technologies Inc 19.04 0.289 0.287 +0.002 (1%)
TSRI T S R Inc 13.17 3.063 3.042 +0.021 (1%)
RCL Royal Caribbean Cruises Ltd 147.96 7.187 7.139 +0.048 (1%)
NTNX Nutanix Inc 73.29 5.42 5.389 +0.031 (1%)
ERIC Ericsson ADR 5.86 0.352 0.35 +0.002 (1%)
TC Tuanche Ltd ADR 2.20 0.19 0.189 +0.001 (1%)
BITS GX Blockchain & Bitcoin Strategy ETF 67.093 2.667 2.654 +0.013 (0%)
CMRE Costamare Inc 15.18 1.736 1.728 +0.008 (0%)
M Macy's Inc 19.75 0.472 0.47 +0.002 (0%)
TQQQ Ultrapro QQQ 3X ETF 64.68 4.474 4.457 +0.017 (0%)
FRPT Freshpet Inc CS 129.81 10.39 10.352 +0.038 (0%)
MESO Mesoblast Ltd ADR 8.02 1.298 1.294 +0.004 (0%)
VECO Veeco Instrument 41.25 2.985 2.976 +0.009 (0%)
BST Blackrock Science and Technolo 36.65 0.675 0.673 +0.002 (0%)
PIN India Invesco ETF 27.78 0.597 0.596 +0.001 (0%)
INDL India Bull 3X Direxion 65.12 2.164 2.163 +0.001 (0%)
TPHS Trinity Pl Hlds Inc 0.157 0.005 0.00 +0.005 (0%)
ITP IT Tech Packaging Inc 0.246 0.001 0.00 +0.001 (0%)
HI Hillenbrand Inc 44.08 -1.246 -1.247 +0.001 (0%)
OTEX Open Text Cp 29.54 -2.607 -2.611 +0.004 (0%)
WNC Wabash National Corp 21.77 -1.699 -1.702 +0.003 (0%)
SIGA Siga Technologies Inc 7.40 -0.51 -0.511 +0.001 (0%)
GTI Graphjet Technology 5.97 -1.11 -1.113 +0.003 (0%)
PCAR Paccar Inc 105.24 -2.446 -2.453 +0.007 (0%)
SCPH SC Pharmaceuticals Inc 3.92 -0.61 -0.612 +0.002 (0%)
LEG Leggett & Platt Inc 10.48 -3.304 -3.317 +0.013 (0%)
JELD Jeld-Wen Holding Inc 14.65 -1.782 -1.789 +0.007 (0%)
UGA US Gasoline 65.671 -1.821 -1.83 +0.009 (0%)
ACET Adicet Bio Inc 1.45 -0.195 -0.196 +0.001 (1%)
CLRO Clearone Inc 0.76 -0.191 -0.192 +0.001 (1%)
TM Toyota Motor Corp Ltd Ord ADR 213.95 -8.565 -8.616 +0.051 (1%)
BXC Bluelinx Holdings Inc 99.44 -5.20 -5.235 +0.035 (1%)
ATRC Atricure Inc 21.61 -1.378 -1.388 +0.01 (1%)
HUSA Houston American Energy Corp 1.33 -0.136 -0.137 +0.001 (1%)
ACAD Acadia Pharmaceutica 14.62 -1.389 -1.40 +0.011 (1%)
GBDC Golub Capital Bdc 16.30 -0.217 -0.219 +0.002 (1%)
CHGG Chegg Inc 3.67 -1.505 -1.521 +0.016 (1%)
ABAT American Battery Technology Co. 1.36 -0.089 -0.09 +0.001 (1%)
XTNT Xtant Medical Holdings Inc 0.72 -0.089 -0.09 +0.001 (1%)
ADVM Adverum Biotechnologies Inc 8.02 -0.98 -0.991 +0.011 (1%)
OI O-I Glass Inc 12.60 -1.183 -1.197 +0.014 (1%)
IYK US Consumer Goods Ishares ETF 65.42 -5.267 -5.332 +0.065 (1%)
NSYS Nortech Systems IN 11.64 -1.961 -1.986 +0.025 (1%)
DIS Walt Disney Company 100.88 -5.428 -5.497 +0.069 (1%)
DAIO Data I O Cp 2.92 -0.154 -0.156 +0.002 (1%)
INTC Intel Corp 30.13 -2.363 -2.394 +0.031 (1%)
BAK Braskem S.A. ADR 7.37 -0.61 -0.618 +0.008 (1%)
KOP Koppers Holdings Inc 42.27 -4.30 -4.359 +0.059 (1%)
GPRO Gopro Inc Cl A 1.51 -0.217 -0.22 +0.003 (1%)
PIXY Shiftpixy Inc 1.66 -0.362 -0.367 +0.005 (1%)
PZZA Papa John's Intl 47.69 -7.839 -7.971 +0.132 (2%)
EMKR Emcore Corp 0.847 -0.643 -0.654 +0.011 (2%)
HAYN Haynes Intl Inc 58.86 -0.495 -0.504 +0.009 (2%)
IPDN Professional Diversity Network Inc 0.67 -0.49 -0.499 +0.009 (2%)
SQQQ Ultrapro Short QQQ -3X ETF 9.69 -0.87 -0.886 +0.016 (2%)
EPAM Epam Systems Inc 178.43 -35.76 -36.423 +0.663 (2%)
MBIO Mustang Bio Inc 0.236 -0.16 -0.163 +0.003 (2%)
HDSN Hudson Tech Inc 9.23 -0.476 -0.485 +0.009 (2%)
SPEC Spectaire Holdings Inc 0.37 -0.207 -0.211 +0.004 (2%)
MEI Methode Electronics 11.73 -0.445 -0.454 +0.009 (2%)
CAH Cardinal Health 96.14 -4.493 -4.584 +0.091 (2%)
ABEO Abeona Therapeutics 4.06 -0.777 -0.793 +0.016 (2%)
SYBX Synlogic Inc 1.61 -0.142 -0.145 +0.003 (2%)
JVA Coffee Holding Company 1.38 -0.094 -0.096 +0.002 (2%)
CCG Cheche Group Inc Cl A 1.44 -0.658 -0.672 +0.014 (2%)
RELY Remitly Global Inc 13.26 -2.246 -2.295 +0.049 (2%)
FOLD Amicus Therapeutics 9.36 -0.62 -0.634 +0.014 (2%)
SAGE Sage Therapeutic Com 10.86 -1.932 -1.976 +0.044 (2%)
XELB XCEL Brands 0.671 -0.043 -0.044 +0.001 (2%)
CPHC Canterbury Park Hl 22.94 -0.247 -0.253 +0.006 (2%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.13 -0.774 -0.793 +0.019 (2%)
TWIN Twin Disc Inc 14.105 -1.093 -1.12 +0.027 (2%)
TWI Titan International 8.04 -1.565 -1.604 +0.039 (2%)
COLL Collegium Pharma 33.20 -1.327 -1.36 +0.033 (2%)
KNSL Kinsale Capital Group Inc 377.31 -23.062 -23.644 +0.582 (2%)
COE 51Talk Online Education Group 7.04 -0.118 -0.121 +0.003 (2%)
EVOK Evoke Pharma 0.45 -0.039 -0.04 +0.001 (2%)
FTFT Future Fintech Group Inc 0.797 -0.039 -0.04 +0.001 (2%)
AWI Armstrong World Industries Inc 114.84 -0.785 -0.806 +0.021 (3%)
ANIK Anika Therapeutics 25.64 -0.519 -0.533 +0.014 (3%)
ASNS Actelis Networks Inc 0.48 -0.147 -0.151 +0.004 (3%)
NKE Nike Inc 91.67 -1.254 -1.289 +0.035 (3%)
MPC Marathon Petroleum Corp 172.46 -7.541 -7.752 +0.211 (3%)
ULTA Ulta Beauty Inc 378.28 -30.396 -31.251 +0.855 (3%)
NATR Nature S Sunshine 15.04 -1.791 -1.842 +0.051 (3%)
QRVO Qorvo Inc 96.28 -5.259 -5.415 +0.156 (3%)
HEES H&E Equip Services 46.99 -3.865 -3.981 +0.116 (3%)
AAME Atlantic Amer Cp 1.64 -0.227 -0.234 +0.007 (3%)
TCI Transcontinental Realty Investors 27.51 -2.171 -2.238 +0.067 (3%)
IYG US Financial Services Ishares ETF 64.66 -4.351 -4.488 +0.137 (3%)
ZEUS Olympic Steel Inc 51.48 -5.549 -5.725 +0.176 (3%)
OMI Owens & Minor 17.37 -3.07 -3.168 +0.098 (3%)
VOXX Voxx Intl Corp 3.66 -1.717 -1.772 +0.055 (3%)
XRX Xerox Corp 13.54 -0.75 -0.774 +0.024 (3%)
ASUR Asure Software 7.46 -0.031 -0.032 +0.001 (3%)
BGSF Bgsf Inc 6.54 -1.301 -1.343 +0.042 (3%)
FANG Diamondback Energy 195.02 -2.24 -2.323 +0.083 (4%)
PACB Pacific Biosciences 1.82 -0.349 -0.362 +0.013 (4%)
MYE Myers Industries 15.34 -2.906 -3.016 +0.11 (4%)
PLYA Playa Hotels & Resorts N.V. 8.35 -0.394 -0.409 +0.015 (4%)
CVM Cel-Sci Corp 1.27 -0.208 -0.216 +0.008 (4%)
XPO Xpo Inc 107.41 -4.309 -4.475 +0.166 (4%)
DLA Delta Apparel 1.26 -0.786 -0.817 +0.031 (4%)
LIVE Live Ventures 24.75 -0.414 -0.431 +0.017 (4%)
MVIS Microvision 1.12 -0.263 -0.274 +0.011 (4%)
HBB Hamilton Beach Brands Holding Cl A 18.44 -1.763 -1.839 +0.076 (4%)
FARM Farmer Brothers 2.92 -0.172 -0.18 +0.008 (4%)
EXPE Expedia Group Inc 110.28 -9.268 -9.70 +0.432 (4%)
IPAR Inter Parfums Inc 119.56 -3.702 -3.875 +0.173 (4%)
MCS Marcus Corp 10.62 -1.158 -1.212 +0.054 (4%)
ACMR Acm Research Inc 22.62 -2.104 -2.203 +0.099 (4%)
IJH S&P Midcap 400 Ishares Core ETF 58.38 -4.806 -5.035 +0.229 (5%)
REI Ring Energy Inc 1.80 -0.021 -0.022 +0.001 (5%)
AQST Aquestive Therapeutics Inc 3.07 -0.357 -0.374 +0.017 (5%)
BGS B&G Foods Holdings 9.18 -0.647 -0.678 +0.031 (5%)
INN Summit Hotel Properties 6.00 -0.125 -0.131 +0.006 (5%)
FIVE Five Below Inc 131.70 -13.48 -14.127 +0.647 (5%)
VRSN Verisign Inc 170.81 -4.238 -4.442 +0.204 (5%)
FHI Federated Investors 32.31 -0.889 -0.932 +0.043 (5%)
CABO Cable One Inc 366.37 -26.715 -28.009 +1.294 (5%)
AXR Amrep Corp 20.50 -0.638 -0.669 +0.031 (5%)
IOR Income Opportunity Realty Trust 16.23 -0.224 -0.235 +0.011 (5%)
OSS One Stop Systems Inc 2.27 -0.304 -0.319 +0.015 (5%)
KELYB Kelly Services Inc Cl B 22.78 -0.424 -0.445 +0.021 (5%)
MTNB Matinas Biopharma Hl 0.163 -0.02 -0.021 +0.001 (5%)
APLS Apellis Pharmaceuticals Inc 41.11 -4.804 -5.048 +0.244 (5%)
EYPT Eyepoint Pharmaceuticals Inc 10.96 -3.648 -3.833 +0.185 (5%)
EML Eastern Company 28.79 -0.982 -1.032 +0.05 (5%)
COR Cencora Inc 219.06 -7.887 -8.304 +0.417 (5%)
BBY Best Buy Company 71.90 -2.223 -2.342 +0.119 (5%)
RPD Rapid7 Inc 37.51 -4.271 -4.502 +0.231 (5%)
PRS Prudential Financial Inc 5.625% Junior 24.18 -0.092 -0.097 +0.005 (5%)
BWXT Bwx Technologies Inc 88.00 -3.299 -3.479 +0.18 (5%)
INTT Intest Corp 9.75 -0.75 -0.791 +0.041 (5%)
IIIV I3 Verticals Inc Cl A 19.14 -1.627 -1.716 +0.089 (5%)
INFY Infosys Ltd ADR 17.03 -0.109 -0.115 +0.006 (5%)
AGO Assured Guaranty Ltd 76.14 -2.64 -2.787 +0.147 (5%)
IYT Transportation Average Ishares ETF 62.67 -9.86 -10.422 +0.562 (5%)
CNHI CNH Industrial N.V. 11.45 -0.277 -0.293 +0.016 (5%)
LZ Legalzoom.com Inc 8.66 -1.736 -1.837 +0.101 (6%)
NWFL Norwood Financial Cp 24.58 -0.17 -0.18 +0.01 (6%)
MX Magnachip Semiconductor Corp 4.94 -0.119 -0.126 +0.007 (6%)
RUSHB Rush Enterprises Cl B 41.13 -2.095 -2.22 +0.125 (6%)
GB Global Blue Group Holding Ag 4.95 -0.05 -0.053 +0.003 (6%)
FENC Fennec Pharmaceuticals Inc 7.15 -1.408 -1.493 +0.085 (6%)
SANW S&W Seed Company 0.359 -0.049 -0.052 +0.003 (6%)
XBIO Xenetic Biosciences Inc 3.775 -0.114 -0.121 +0.007 (6%)
SEDG Solaredge Tech 48.56 -6.386 -6.784 +0.398 (6%)
DDC Ddc Enterprise Limited Cl A 0.71 -0.203 -0.216 +0.013 (6%)
MRAM Everspin Technologies Inc 5.94 -0.655 -0.697 +0.042 (6%)
IHF US Healthcare Providers Ishares ETF 51.24 -8.278 -8.816 +0.538 (6%)
AEMD Aethlon Medical 0.42 -0.538 -0.573 +0.035 (6%)
THS Treehouse Foods 35.06 -0.81 -0.863 +0.053 (6%)
CMCT Creative Media & Community Trust Corp 3.01 -0.229 -0.244 +0.015 (6%)
IHE US Pharmaceuticals Ishares ETF 64.91 -4.968 -5.294 +0.326 (6%)
PRO Pros Holdings 30.73 -1.338 -1.428 +0.09 (6%)
RIGL Rigel Pharmaceuticals 0.917 -0.133 -0.142 +0.009 (6%)
FANH Fanhua Inc ADR 3.29 -0.325 -0.347 +0.022 (6%)
SPIR Spire Global Inc 9.53 -1.053 -1.125 +0.072 (6%)
FGEN Fibrogen Inc CS 1.17 -0.073 -0.078 +0.005 (6%)
DRH Diamondrock Hospitality Company 8.39 -0.303 -0.324 +0.021 (6%)
ANTX An2 Therapeutics Inc 2.09 -0.574 -0.614 +0.04 (7%)
OBE Obsidian Energy Ltd 7.49 -0.402 -0.43 +0.028 (7%)
PRPH Prophase Labs Inc 5.15 -0.127 -0.136 +0.009 (7%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.57 -0.464 -0.497 +0.033 (7%)
MGNX Macrogenics 4.14 -5.332 -5.724 +0.392 (7%)
TRIP Tripadvisor Inc 17.93 -3.596 -3.863 +0.267 (7%)
ODFL Old Dominion Freight Line Inc 171.30 -33.778 -36.336 +2.558 (7%)
RGR Sturm Ruger & Company 42.88 -1.257 -1.353 +0.096 (7%)
AVD American Vanguard Corp 8.94 -1.315 -1.416 +0.101 (7%)
ALIM Alimera Sciences Inc 3.14 -0.299 -0.322 +0.023 (7%)
BMRA Biomerica Inc 0.63 -0.052 -0.056 +0.004 (7%)
APTO Aptose Bioscns 1.14 -0.114 -0.123 +0.009 (7%)
NTRP Nexttrip Inc 2.52 -0.484 -0.523 +0.039 (7%)
JACK Jack IN The Box Inc 52.63 -3.544 -3.833 +0.289 (8%)
RVSN Rail Vision Ltd 1.03 -0.282 -0.305 +0.023 (8%)
GPS Gap Inc 21.65 -0.601 -0.651 +0.05 (8%)
TURN 180 Degree Capital Corp 3.83 -0.084 -0.091 +0.007 (8%)
MTDR Matador Resources Company 61.72 -1.787 -1.936 +0.149 (8%)
GYRO Gyrodyne Llc 7.85 -0.094 -0.102 +0.008 (8%)
IYH US Healthcare Ishares ETF 59.44 -8.876 -9.633 +0.757 (8%)
DIT Amcon Distributing Company 147.71 -14.395 -15.627 +1.232 (8%)
TACT Transact Tech Inc 3.63 -0.752 -0.817 +0.065 (8%)
EVLV Evolv Technologies Hldgs Inc 2.70 -0.575 -0.625 +0.05 (8%)
VREX Varex Imaging Corp 14.96 -0.987 -1.073 +0.086 (8%)
SBUX Starbucks Corp 76.88 -2.802 -3.05 +0.248 (8%)
KFS Kingsway Financial Services 8.00 -0.327 -0.356 +0.029 (8%)
HSDT Helius Medical Technologies Inc 1.29 -1.497 -1.63 +0.133 (8%)
APVO Aptevo Therapeutics Inc 0.73 -0.41 -0.447 +0.037 (8%)
GMM Global Mofy Metaverse Limited 0.905 -0.177 -0.193 +0.016 (8%)
FGI Fgi Industries Ltd 1.10 -0.075 -0.082 +0.007 (9%)
NCL Northann Corp 0.40 -0.106 -0.116 +0.01 (9%)
CAPL Crossamerica Partners LP 19.71 -1.257 -1.376 +0.119 (9%)
AVNW Aviat Networks Inc 30.83 -1.326 -1.452 +0.126 (9%)
AAON Aaon Inc 74.87 -3.967 -4.347 +0.38 (9%)
FRSH Freshworks Inc Cl A 13.65 -1.785 -1.956 +0.171 (9%)
TAOP Taoping Inc 0.79 -0.135 -0.148 +0.013 (9%)
IGV North American Tech-Software Ishares ETF 82.11 -12.383 -13.578 +1.195 (9%)
CANE Teucrium Sugar 11.35 -0.473 -0.519 +0.046 (9%)
SSY Sunlink Health Systems 0.602 -0.041 -0.045 +0.004 (9%)
NWLI Natl Wstrn Life Gp A 489.10 -0.213 -0.234 +0.021 (9%)
MIND Mitcham Industries Inc 4.38 -0.289 -0.318 +0.029 (9%)
GEOS Geospace Technologie 10.06 -1.286 -1.417 +0.131 (9%)
SSKN Strata Skin Scien 0.38 -0.039 -0.043 +0.004 (9%)
FNWB First Nw Banc 11.06 -0.455 -0.502 +0.047 (9%)
STKL Sunopta Inc 5.48 -0.429 -0.474 +0.045 (9%)
SHOP Shopify Inc 58.37 -6.886 -7.612 +0.726 (10%)
MG Mistras Group Inc 8.59 -0.189 -0.209 +0.02 (10%)
FONR Fonar Corp 15.27 -1.331 -1.476 +0.145 (10%)
JNPR Juniper Networks 34.62 -0.513 -0.569 +0.056 (10%)
STEM Stem Inc 1.27 -0.227 -0.252 +0.025 (10%)
ITCI Intra-Cellular Ther 66.54 -1.765 -1.96 +0.195 (10%)
FEIM Frequency Elcts Inc 9.51 -0.215 -0.239 +0.024 (10%)
XRTX Xortx Therapeutics Inc 2.50 -0.24 -0.267 +0.027 (10%)
DV Doubleverify Holdings Inc 19.04 -5.373 -5.981 +0.608 (10%)
RDIB Reading International Inc Cl B 15.50 -0.22 -0.245 +0.025 (10%)
GLYC Glycomimetics Inc 0.257 -0.74 -0.825 +0.085 (10%)
LINK Interlink Electronics Inc 4.82 -0.929 -1.036 +0.107 (10%)
BP BP Plc ADR 37.12 -0.676 -0.755 +0.079 (10%)
GGR Gogoro Inc 1.52 -0.094 -0.105 +0.011 (10%)
CIX Compx International Inc 24.10 -2.947 -3.297 +0.35 (11%)
NTIP Network-1 Sec Solu 1.78 -0.101 -0.113 +0.012 (11%)
CCRN Cross Ctry Hlthcr 14.56 -1.392 -1.558 +0.166 (11%)
METC Ramaco Resources Inc 13.78 -0.80 -0.897 +0.097 (11%)
INSP Inspire Medical Systems Inc 160.40 -29.571 -33.162 +3.591 (11%)
ARAY Accuray Inc 1.58 -0.288 -0.324 +0.036 (11%)
GEVO Gevo Inc 0.70 -0.008 -0.009 +0.001 (11%)
SES Ses Ai Corp 1.30 -0.094 -0.106 +0.012 (11%)
NS Nustar Energy LP 21.96 -0.164 -0.185 +0.021 (11%)
BOOM Dynamic Materials 13.09 -1.456 -1.645 +0.189 (11%)
IHS IHS Holding Ltd 3.34 -0.114 -0.129 +0.015 (12%)
JBL Jabil Circuit 117.33 -3.094 -3.508 +0.414 (12%)
CCOI Cogent Comm Hlds 59.28 -2.585 -2.934 +0.349 (12%)
EVC Entravision Communications Corp 2.13 -0.037 -0.042 +0.005 (12%)
NTZ Natuzzi S.P.A. ADR 5.375 -0.281 -0.319 +0.038 (12%)
VTNR Vertex Energy 1.11 -0.118 -0.134 +0.016 (12%)
CAL Caleres Inc 36.69 -0.191 -0.217 +0.026 (12%)
CETX Cemtrex Inc 0.394 -0.83 -0.943 +0.113 (12%)
AUDC Audiocodes Ltd 9.98 -0.60 -0.682 +0.082 (12%)
III Information Svcs Group 3.15 -0.227 -0.258 +0.031 (12%)
GRC Gorman-Rupp Company 32.86 -0.898 -1.021 +0.123 (12%)
QRTEA Qurate Retail Inc Series A 0.737 -0.131 -0.149 +0.018 (12%)
IFN India Fund 17.89 -0.318 -0.362 +0.044 (12%)
KOPN Kopin Cp 0.824 -0.201 -0.229 +0.028 (12%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.27 -0.606 -0.691 +0.085 (12%)
CSGS C S G Sys Intl 42.70 -2.332 -2.661 +0.329 (12%)
LODE Comstock Inc 0.253 -0.028 -0.032 +0.004 (12%)
HURN Huron Consulting 86.10 -2.638 -3.023 +0.385 (13%)
WVVI Willamette Valley 4.175 -0.196 -0.225 +0.029 (13%)
ANDE Andersons Inc 51.84 -1.858 -2.136 +0.278 (13%)
PBPB Potbelly Corp 8.73 -0.897 -1.032 +0.135 (13%)
PRTS U.S. Auto Parts Netw 1.06 -0.166 -0.191 +0.025 (13%)
FAT Fat Brands Inc 5.59 -0.953 -1.098 +0.145 (13%)
SAIA Saia Inc 396.95 -46.855 -54.003 +7.148 (13%)
MTRX Matrix Service Company 11.38 -0.293 -0.338 +0.045 (13%)
FWRD Foward Air Corp 14.33 -5.455 -6.306 +0.851 (14%)
MED Medifast Inc 25.14 -3.806 -4.41 +0.604 (14%)
TPL Texas Pacific Land Trust 613.77 -69.588 -80.65 +11.062 (14%)
ATOM Atomera Inc 4.34 -0.513 -0.595 +0.082 (14%)
AUTL Autolus Therapeutics Plc ADR 4.02 -0.356 -0.413 +0.057 (14%)
SD Sandridge Energy Inc 13.65 -0.19 -0.221 +0.031 (14%)
FUV Arcimoto Inc 0.38 -0.024 -0.028 +0.004 (14%)
ANIP ANI Pharma Inc 63.08 -1.975 -2.307 +0.332 (14%)
MNDO Mind C.T.I. Ltd 1.89 -0.017 -0.02 +0.003 (15%)
FL Footlocker Inc 22.52 -0.474 -0.559 +0.085 (15%)
IGM North American Tech Ishares ETF 89.69 -12.026 -14.202 +2.176 (15%)
FRPH Frp Holdings Inc 30.27 -4.712 -5.566 +0.854 (15%)
SPXS S&P 500 Bear -3X Direxion 8.77 -0.41 -0.485 +0.075 (15%)
SDS Ultrashort S&P500 -2X ETF 25.01 -0.749 -0.888 +0.139 (16%)
MRNS Marinus Pharma CS 1.54 -1.132 -1.343 +0.211 (16%)
CSPI C S P Inc 14.96 -1.434 -1.702 +0.268 (16%)
X United States Steel Corp 37.12 -1.406 -1.671 +0.265 (16%)
PERI Perion Network Ltd 12.24 -1.437 -1.71 +0.273 (16%)
CDLX Cardlytics Inc 9.49 -1.447 -1.728 +0.281 (16%)
BOX Box Inc 27.20 -0.455 -0.546 +0.091 (17%)
CEI Camber Energy Inc 0.169 -0.005 -0.006 +0.001 (17%)
RYI Ryerson Holding Corp 23.64 -2.054 -2.47 +0.416 (17%)
CULP Culp Inc 4.39 -0.064 -0.077 +0.013 (17%)
HFBL Home Federal Bancorp Inc 11.24 -0.326 -0.393 +0.067 (17%)
APT Alpha Pro Tech 5.12 -0.396 -0.478 +0.082 (17%)
SH Short S&P500 -1X ETF 11.95 -0.159 -0.192 +0.033 (17%)
BEST Best Inc ADR 2.02 -0.052 -0.063 +0.011 (17%)
OPTT Ocean Power Tech Inc 0.189 -0.014 -0.017 +0.003 (18%)
PRT Permrock Royalty Trust Trust Units 3.88 -0.138 -0.168 +0.03 (18%)
SNES Senestech Inc 0.731 -0.018 -0.022 +0.004 (18%)
EZPW Ezcorp Inc 10.20 -0.278 -0.34 +0.062 (18%)
HURC Hurco Cos Inc 18.00 -0.729 -0.892 +0.163 (18%)
CYCCP Cyclacel Pharmaceuti 7.50 -2.211 -2.709 +0.498 (18%)
HOVNP Hovnanian Entr Dep A 18.02 -0.022 -0.027 +0.005 (19%)
CNET Zw Data Action Tech Inc 0.819 -0.056 -0.069 +0.013 (19%)
ZIP Ziprecruiter Inc Cl A 10.11 -0.43 -0.531 +0.101 (19%)
URGN Urogen Pharma Ltd 13.26 -0.471 -0.583 +0.112 (19%)
AMBI Ambipar Emergency Response Cl A 3.61 -0.563 -0.698 +0.135 (19%)
TNET Trinet Group Inc 105.46 -4.401 -5.462 +1.061 (19%)
FIG Simplify Macro Strategy ETF 21.344 -0.339 -0.426 +0.087 (20%)
OXM Oxford Industries 106.80 -0.213 -0.268 +0.055 (21%)
EPIX Essa Pharma 6.37 -0.389 -0.491 +0.102 (21%)
NCLH Norwegian Cruise Ord 16.49 -0.698 -0.884 +0.186 (21%)
DKL Delek Logistics Partners LP 39.32 -0.056 -0.071 +0.015 (21%)
HCKT Hackett Grp Inc 21.88 -0.435 -0.552 +0.117 (21%)
SDP Ultrashort Utilities -2X ETF 10.077 -0.652 -0.831 +0.179 (22%)
NRP Natural Resource Partners LP 89.97 -0.101 -0.13 +0.029 (22%)
GILT Gilat Satellite Ntwk 5.415 -0.066 -0.085 +0.019 (22%)
PAY Paymentus Holdings Inc Cl A 19.06 -0.548 -0.708 +0.16 (23%)
INVE Identiv Inc 4.49 -0.555 -0.718 +0.163 (23%)
ELSE Electro Sensors IN 4.09 -0.017 -0.022 +0.005 (23%)
TRIB Trinity Bio ADR 1.62 -0.063 -0.082 +0.019 (23%)
ATLC Atlanticus Holdings Cp 25.69 -0.955 -1.25 +0.295 (24%)
BYFC Broadway Fin Cp 4.81 -0.119 -0.156 +0.037 (24%)
ASTI Ascent Solar Technologies 0.14 -0.019 -0.025 +0.006 (24%)
IPWR Ideal Power Inc 7.59 -0.261 -0.344 +0.083 (24%)
DLHC Dlh Holdings Corp 11.08 -0.466 -0.617 +0.151 (24%)
ENG Englobal Corp 1.67 -0.009 -0.012 +0.003 (25%)
VPG Vishay Precision Group 32.54 -0.267 -0.357 +0.09 (25%)
NICK Nicholas Fincl Inc 6.615 -0.061 -0.082 +0.021 (26%)
SSBI Summit State Bank 9.345 -0.242 -0.326 +0.084 (26%)
MPAA Motorcar Parts Amer 5.33 -0.426 -0.577 +0.151 (26%)
HIVE Hive Digital Technologies Ltd 2.55 -0.09 -0.122 +0.032 (26%)
RGLS Regulus Therapeutics 2.13 -0.137 -0.186 +0.049 (26%)
YANG FTSE China Bear -3X Direxion 7.83 -1.122 -1.532 +0.41 (27%)
CLPS Clps Incorp 0.95 -0.019 -0.026 +0.007 (27%)
PROV Provident Financial 12.74 -0.195 -0.268 +0.073 (27%)
EDU New Oriental Education & Technology Group ADR 84.44 -1.739 -2.413 +0.674 (28%)
FGF Fundamental Global Inc 1.25 -0.053 -0.074 +0.021 (28%)
FXP Ultrashort FTSE China 50 -2X ETF 28.773 -2.495 -3.485 +0.99 (28%)
PFIE Profire Energy 1.55 -0.099 -0.139 +0.04 (29%)
BSIG Brightsphere Investment Group Plc 22.59 -0.061 -0.086 +0.025 (29%)
NOVA Sunnova Energy International 4.51 -0.194 -0.275 +0.081 (29%)
GEO Geo Group Inc 13.68 -0.114 -0.162 +0.048 (30%)
FLXS Flexsteel Inds 36.37 -0.546 -0.779 +0.233 (30%)
SPCB Supercom Ltd 0.209 -0.007 -0.01 +0.003 (30%)
CTRN Citi Trends Inc 23.15 -0.387 -0.554 +0.167 (30%)
SLGL Sol-Gel Technologies Ltd 0.78 -0.034 -0.049 +0.015 (31%)
DNOW Dnow Inc 14.06 -0.069 -0.10 +0.031 (31%)
MYRG MYR Group Inc 157.21 -1.562 -2.27 +0.708 (31%)
ASND Ascendis Pharma ADR 132.51 -4.512 -6.614 +2.102 (32%)
THRM Gentherm Inc 50.79 -0.88 -1.295 +0.415 (32%)
IMOS Chipmos Tech ADR 27.60 -0.42 -0.62 +0.20 (32%)
RDY Dr. Reddy's Laboratories Ltd ADR 70.53 -1.05 -1.553 +0.503 (32%)
CPSH Cps Technologies 1.78 -0.027 -0.04 +0.013 (32%)
DMLP Dorchester Minerals 32.25 -0.363 -0.54 +0.177 (33%)
BNO US Brent Oil 31.10 -0.275 -0.41 +0.135 (33%)
ABL Abacus Life Inc 11.79 -0.24 -0.363 +0.123 (34%)
FCEL Fuelcell Energy Inc 0.84 -0.033 -0.05 +0.017 (34%)
EGY Vaalco Energy Inc 6.25 -0.064 -0.097 +0.033 (34%)
EFU Ultrashort MSCI EAFE -2X ETF 7.631 -0.159 -0.241 +0.082 (34%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 18.197 -0.507 -0.77 +0.263 (34%)
MASI Masimo Corp 126.93 -2.551 -3.882 +1.331 (34%)
PCN Pimco Corporate 12.91 -0.045 -0.069 +0.024 (35%)
DBE DB Energy Fund Invesco 20.412 -0.111 -0.171 +0.06 (35%)
EUM Short MSCI Emerging Markets -1X ETF 13.67 -0.175 -0.276 +0.101 (37%)
OCC Optical Cable Corp 2.85 -0.019 -0.03 +0.011 (37%)
YXI Short FTSE China 50 -1X ETF 16.93 -0.541 -0.871 +0.33 (38%)
AMG Affiliated Managers Group 158.45 -0.272 -0.438 +0.166 (38%)
EFZ Short MSCI EAFE -1X ETF 16.50 -0.142 -0.229 +0.087 (38%)
LL LL Flooring Hldgs Inc 1.66 -0.008 -0.013 +0.005 (38%)
GRF Eagle Capital Growth Fund 9.36 -0.017 -0.028 +0.011 (39%)
ARGX Argenx Se ADR 377.77 -5.121 -8.487 +3.366 (40%)
TILE Interface Inc 15.85 -0.061 -0.102 +0.041 (40%)
BLRX Biolinerx Ltd ADR 0.69 -0.036 -0.061 +0.025 (41%)
INFU Infusystems Holdings 7.34 -0.297 -0.506 +0.209 (41%)
USO US Oil Fund 76.57 -0.508 -0.866 +0.358 (41%)
AMR Alpha Metallurgical Resources Inc 308.21 -5.841 -9.968 +4.127 (41%)
OCSL Oaktree Specialty Lending Corp 19.46 -0.086 -0.147 +0.061 (42%)
LND Brasilagro ADR 4.99 -0.007 -0.012 +0.005 (42%)
GLL Ultrashort Gold -2X ETF 21.33 -0.376 -0.647 +0.271 (42%)
SGRY Surgery Partners CS 26.75 -0.354 -0.611 +0.257 (42%)
DVAX Dynavax Technologies 11.53 -0.056 -0.097 +0.041 (42%)
CLIR Clearsign Combustion 0.821 -0.023 -0.04 +0.017 (42%)
VNCE Vince Holding Corp 2.22 -0.214 -0.375 +0.161 (43%)
EPM Evolution Petroleum Corp 5.58 -0.045 -0.085 +0.04 (47%)
SPH Suburban Propane Partners LP 19.51 -0.142 -0.269 +0.127 (47%)
UCO Ultra Bloomberg Crude Oil 2X ETF 31.98 -0.268 -0.51 +0.242 (47%)
WILC G Willi-Food Intl 9.38 -0.015 -0.029 +0.014 (48%)
SGU Star Gas Partners LP 10.88 -0.174 -0.352 +0.178 (51%)
DQ Daqo New Energy ADR 21.28 -0.427 -0.888 +0.461 (52%)
PVH Phillips-Van Heusen Corp 115.19 -0.365 -0.769 +0.404 (53%)
SOXX Semiconductor Ishares ETF 237.58 -2.669 -5.67 +3.001 (53%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 18.591 -0.273 -0.585 +0.312 (53%)
ICCH Icc Holdings Inc 15.901 -0.033 -0.071 +0.038 (54%)
TZA Smallcap Bear -3X Direxion 18.94 -0.305 -0.659 +0.354 (54%)
UAA Under Armour 6.94 -0.036 -0.078 +0.042 (54%)
SRTY Ultrapro Short Russell 2000 -3X ETF 28.61 -0.464 -1.006 +0.542 (54%)
UA Under Armour Inc Cl C 6.73 -0.026 -0.057 +0.031 (54%)
ISSC Innovative Solutions and Support 6.31 -0.215 -0.496 +0.281 (57%)
MBUU Malibu Boats Inc 36.30 -0.281 -0.659 +0.378 (57%)
NOA North American Construction Group Ltd 21.43 -0.284 -0.675 +0.391 (58%)
NAOV Nanovibronix Inc 0.77 -0.009 -0.022 +0.013 (59%)
QUIK Quicklogic Corp 13.38 -0.297 -0.735 +0.438 (60%)
SYPR Sypris Solutions 1.45 -0.018 -0.045 +0.027 (60%)
BIOL Biolase Inc 0.178 -0.002 -0.005 +0.003 (60%)
PPSI Pioneer Power Solutions 4.17 -0.062 -0.157 +0.095 (61%)
TWM Ultrashort Russell 2000 -2X ETF 11.43 -0.093 -0.236 +0.143 (61%)
CYD China Yuchai International 8.36 -0.014 -0.037 +0.023 (62%)
IART Integra Lifesciences 29.60 -0.393 -1.079 +0.686 (64%)
CRT Cross Timbers Royalty Trust 14.19 -0.019 -0.056 +0.037 (66%)
USL US 12 Month Oil 39.509 -0.078 -0.237 +0.159 (67%)
AEO American Eagle Outfitters 24.05 -0.066 -0.203 +0.137 (67%)
AXGN Axogen Inc 6.71 -0.085 -0.287 +0.202 (70%)
VSEC V S E Cp 78.23 -0.017 -0.058 +0.041 (71%)
BTE Baytex Energy Corp 3.60 -0.021 -0.072 +0.051 (71%)
SZK Ultrashort Consumer Goods -2X ETF 14.01 -0.071 -0.258 +0.187 (72%)
MTR Mesa Royalty Trust 9.458 -0.022 -0.083 +0.061 (73%)
RWM Short Russell 2000 -1X ETF 21.09 -0.047 -0.182 +0.135 (74%)
SDD Ultrashort Smallcap600 -2X ETF 18.945 -0.081 -0.324 +0.243 (75%)
DBO DB Oil Fund Invesco 15.46 -0.017 -0.072 +0.055 (76%)
UUU Universal Security Instruments 1.52 -0.002 -0.01 +0.008 (80%)
MGYR Magyar Bancorp Inc 11.115 -0.003 -0.016 +0.013 (81%)
GLP Global Partners LP 45.91 -0.124 -0.67 +0.546 (81%)
CMTL Comtech Telecom Company 2.52 -0.025 -0.154 +0.129 (84%)
SBB Short Smallcap600 -1X ETF 16.269 -0.017 -0.126 +0.109 (87%)
QDEL Quidelortho Corp 43.71 -0.049 -0.382 +0.333 (87%)
TRVG Trivago NV ADR 2.47 -0.007 -0.058 +0.051 (88%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.57 -0.025 -0.273 +0.248 (91%)
PHX Phx Minerals Inc 3.23 -0.001 -0.011 +0.01 (91%)
NTGR Netgear Inc 13.73 -0.022 -0.324 +0.302 (93%)
VICR Vicor Cp 34.41 -0.007 -0.181 +0.174 (96%)
KIRK Kirkland's Inc 2.13 0.002 -0.077 +0.079 (103%)
FAZ Financial Bear -3X Direxion 10.99 0.006 -0.231 +0.237 (103%)
UBX Unity Biotechnology Inc 1.57 0.001 -0.028 +0.029 (104%)
VRNS Varonis Systems Inc 44.82 0.011 -0.256 +0.267 (104%)
MZZ Ultrashort Midcap400 -2X ETF 11.55 0.007 -0.158 +0.165 (104%)
ALTI Alti Global Inc 5.07 0.01 -0.138 +0.148 (107%)
CF Cf Industries Holdings 77.10 0.009 -0.059 +0.068 (115%)
SMN Ultrashort Basic Materials -2X ETF 7.54 0.012 -0.067 +0.079 (118%)
RXD Ultrashort Health Care -2X ETF 11.311 0.029 -0.142 +0.171 (120%)
SKF Ultrashort Financials -2X ETF 12.81 0.034 -0.155 +0.189 (122%)
CUBA Herzfeld Caribbean 2.495 0.002 -0.007 +0.009 (129%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.65 0.094 -0.316 +0.41 (130%)
MYY Short Midcap400 -1X ETF 20.68 0.043 -0.134 +0.177 (132%)
MRO Marathon Oil Corp 28.68 0.155 -0.375 +0.53 (141%)
FDUS Fidus Investment Cor 19.93 0.012 -0.023 +0.035 (152%)
DERM Journey Medical Corp 3.85 0.028 -0.051 +0.079 (155%)
DXD Ultrashort Dow30 -2X ETF 33.36 0.188 -0.338 +0.526 (156%)
SEF Short Financials -1X ETF 10.66 0.032 -0.049 +0.081 (165%)
SMLR Semler Scientific 32.24 1.131 -1.079 +2.21 (205%)
DOG Short Dow30 -1X ETF 29.62 0.125 -0.114 +0.239 (210%)
CNFR Conifer Holdings 1.03 0.018 -0.016 +0.034 (212%)
NXE Nexgen Energy Ltd 7.92 0.026 -0.019 +0.045 (237%)
AXTI Axt Inc 3.71 0.062 -0.035 +0.097 (277%)
STRM Streamline Health So 0.42 0.015 -0.008 +0.023 (288%)
DKS Dick's Sporting Goods Inc 226.03 4.591 -2.427 +7.018 (289%)
BOSC Bos Better Online 2.80 0.008 -0.004 +0.012 (300%)
INSE Inspired Entertainment Inc 9.03 0.05 -0.023 +0.073 (317%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 82.676 1.063 -0.418 +1.481 (354%)
SRCL Stericycle Inc 49.50 0.709 -0.278 +0.987 (355%)
SIJ Ultrashort Industrials -2X ETF 10.184 0.112 -0.041 +0.153 (373%)
BWFG Bankwell Financial 24.50 0.07 -0.025 +0.095 (380%)
ENZ Enzo Biochem 1.25 0.032 -0.009 +0.041 (456%)
SFBC Sound Financial 39.94 0.129 -0.032 +0.161 (503%)
OPRA Opera Ltd ADR 14.78 0.276 -0.065 +0.341 (525%)
CHEK Check-Cap Ltd Ord 2.30 0.017 -0.004 +0.021 (525%)
SYK Stryker Corp 341.14 2.02 -0.468 +2.488 (532%)
DRV Real Estate Bear -3X Direxion 43.47 0.992 -0.229 +1.221 (533%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 40.08 0.588 -0.134 +0.722 (539%)
HUBS Hubspot Inc 648.23 8.137 -1.80 +9.937 (552%)
OPOF Old Point Finl Cp 14.90 0.055 -0.008 +0.063 (788%)
GBX Greenbrier Companies 52.78 0.252 -0.029 +0.281 (969%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.32 0.418 -0.043 +0.461 (1072%)
SRS Ultrashort Real Estate -2X ETF 16.96 0.313 -0.004 +0.317 (7925%)
Stock Price Date: May 29, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7259  4820  1606  1948 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HLTH 0.082+0.027 
 FFIE 0.545+0.101 
 CYXT 0.0650.00 
 GWAV 0.043-0.007 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 CRKN 0.104+0.016