Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
NKE Nike Inc 93.04 0.702 0.012 +0.69 (5750%)
SSRM Silver Standard Resources Inc 14.89 0.115 0.002 +0.113 (5650%)
KZIA Kazia Therapeutics Ltd 3.166 0.044 0.001 +0.043 (4300%)
BZH Beazer Homes USA 15.62 0.288 0.013 +0.275 (2115%)
ADXS Advaxis Inc 0.399 0.02 0.001 +0.019 (1900%)
NXR Nuveen Tax Free Income Portfolio III 15.97 0.019 0.001 +0.018 (1800%)
PCOM Points Intl Ltd 12.19 0.31 0.019 +0.291 (1532%)
LEJU Leju Holdings Ltd 1.82 0.012 0.001 +0.011 (1100%)
PFI DWA Financial Momentum Invesco ETF 37.91 0.137 0.014 +0.123 (879%)
IG Principal Investment Grade Corporate Active ETF 26.665 0.026 0.003 +0.023 (767%)
NEP Nextera Energy Partners LP 52.25 0.258 0.03 +0.228 (760%)
SHSP Sharpspring Inc 10.49 0.287 0.034 +0.253 (744%)
AMTD TD Ameritrade HD 40.70 0.216 0.026 +0.19 (731%)
AIRT Air T Inc 19.95 0.559 0.069 +0.49 (710%)
MQY Blackrock Muniyield Quality Fund 15.10 0.071 0.009 +0.062 (689%)
BPMP BP Midstream Partners LP 15.27 0.207 0.028 +0.179 (639%)
JFR Nuveen Floating Rate 9.58 0.029 0.004 +0.025 (625%)
MKC Mccormick & Company Inc 162.38 0.722 0.106 +0.616 (581%)
CNTY Century Casinos IN 7.78 0.019 0.003 +0.016 (533%)
PAYX Paychex Inc 84.70 0.442 0.07 +0.372 (531%)
AIHS Senmiao Technology Ltd 1.07 0.183 0.029 +0.154 (531%)
GBL Gamco Investors 17.69 0.105 0.018 +0.087 (483%)
MICR Micron Solutions Inc 2.36 0.023 0.004 +0.019 (475%)
KSM Scudder Strategic Municiple Income Trust 12.24 0.057 0.01 +0.047 (470%)
MNP Western Asset Muni Partners Fund 15.09 0.011 0.002 +0.009 (450%)
ROP Roper Industries 345.64 2.084 0.389 +1.695 (436%)
BLE Blackrock Muni Income Trust II 15.15 0.074 0.014 +0.06 (429%)
CPLG Corepoint Lodging Inc 10.32 0.114 0.022 +0.092 (418%)
NNI Nelnet Inc 63.18 0.324 0.063 +0.261 (414%)
ARDC Ares Dynamic Credit Allocation 14.83 0.047 0.01 +0.037 (370%)
MAGS Magal Security Syst 4.14 0.05 0.011 +0.039 (355%)
MDB Mongodb Inc Cl A 134.77 2.454 0.542 +1.912 (353%)
EDIT Editas Medicine 22.86 0.599 0.133 +0.466 (350%)
AWI Armstrong World Industries Inc 99.21 1.531 0.344 +1.187 (345%)
CLAR Clarus Corp 12.16 0.071 0.016 +0.055 (344%)
IID VOYA International High Dividend Equity 5.384 0.013 0.003 +0.01 (333%)
ZIXI Zix Corp 7.20 0.108 0.025 +0.083 (332%)
LMAT Lemaitre Vascular 34.38 0.156 0.037 +0.119 (322%)
LH Laboratory Corp of America Holdings 171.55 1.614 0.384 +1.23 (320%)
JAKK Jakks Pacific Inc 0.896 0.02 0.005 +0.015 (300%)
OGEN Oragenics Inc 0.486 0.008 0.002 +0.006 (300%)
FBSS Fauquier Bankshares 19.90 0.741 0.186 +0.555 (298%)
CIL Victory Intl Vol Wtd ETF 38.943 1.759 0.458 +1.301 (284%)
QDEL Quidel Cp 64.19 1.401 0.367 +1.034 (282%)
BSTC Biospecifics Tech Cp 53.03 1.099 0.292 +0.807 (276%)
WYY Widepoint Corp 0.385 0.015 0.004 +0.011 (275%)
SIFY Sify Techs Ltd Ads 1.358 0.011 0.003 +0.008 (267%)
HEI Heico Corp 129.44 2.398 0.654 +1.744 (267%)
GSL Global Ship Lease Inc 7.74 0.128 0.035 +0.093 (266%)
COO Cooper Companies 301.98 3.288 0.923 +2.365 (256%)
ALIM Alimera Sciences Inc 4.75 1.167 0.328 +0.839 (256%)
AWRE Aware Inc 2.93 0.027 0.008 +0.019 (238%)
PDCE Pdc Energy Inc 25.65 0.534 0.162 +0.372 (230%)
URGN Urogen Pharma Ltd 26.57 1.036 0.316 +0.72 (228%)
ELC Entergy Louisiana Llc 26.49 0.084 0.026 +0.058 (223%)
TGP Teekay Lng Partners LP 15.94 0.644 0.202 +0.442 (219%)
SGLB Sigma Labs Inc 0.79 0.066 0.021 +0.045 (214%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 0.072 0.023 +0.049 (213%)
AQN Algonquin Pwr & Util 13.81 0.097 0.031 +0.066 (213%)
CLCT Collectors Universe 28.18 0.178 0.057 +0.121 (212%)
FVL Value Line 100 ETF First Trust 22.425 0.09 0.029 +0.061 (210%)
BFY Blackrock New York Muni Trust II 14.25 0.068 0.022 +0.046 (209%)
DAIO Data I O Cp 4.17 0.157 0.052 +0.105 (202%)
ACST Acasti Pharma 2.04 0.021 0.007 +0.014 (200%)
CVLY Codorus Valley Bncp 22.22 0.101 0.034 +0.067 (197%)
MGIC Magic Software Entpr 9.76 0.239 0.085 +0.154 (181%)
PED Pedevco Corp 1.50 0.092 0.033 +0.059 (179%)
IGT International Game Technology 15.59 0.82 0.30 +0.52 (173%)
NHTC Natural Hlth Trd 7.27 0.084 0.031 +0.053 (171%)
INTG Intergroup Cp The 36.355 4.279 1.586 +2.693 (170%)
HALL Hallmark Fin Svc 18.65 0.444 0.165 +0.279 (169%)
AGRO Adecoagro S.A. 6.45 0.225 0.084 +0.141 (168%)
ICL Israel Chemicals Ltd 4.67 0.021 0.008 +0.013 (162%)
OMCL Omnicell Inc 74.99 0.46 0.178 +0.282 (158%)
YNDX Yandex N.V. 35.79 0.589 0.231 +0.358 (155%)
ENZL New Zealand Ishares MSCI ETF 53.33 0.239 0.094 +0.145 (154%)
MRK Merck & Company 84.90 0.451 0.178 +0.273 (153%)
BZM Blackrock Maryland Muni Trust 14.47 0.038 0.015 +0.023 (153%)
FSCT Forescout Technologies Inc 34.18 1.243 0.505 +0.738 (146%)
HXL Hexcel Corp 80.02 1.302 0.532 +0.77 (145%)
SRE Sempra Energy 146.13 1.048 0.432 +0.616 (143%)
NICK Nicholas Fincl Inc 9.45 0.298 0.123 +0.175 (142%)
MMS Maximus Inc 77.65 0.61 0.253 +0.357 (141%)
CLBS Caladrius Bio 2.71 0.229 0.096 +0.133 (139%)
MINDP Mitcham Industries Inc 24.32 0.148 0.063 +0.085 (135%)
CECO Career Education 16.845 0.516 0.221 +0.295 (133%)
FCCO First Community Corp 20.25 0.522 0.225 +0.297 (132%)
ORAN Orange ADR 16.50 0.185 0.08 +0.105 (131%)
RH Restoration Hardware Holdings 188.47 3.956 1.734 +2.222 (128%)
CAAS China Automotive Sys 2.64 0.218 0.096 +0.122 (127%)
TFX Teleflex Inc 346.89 4.957 2.196 +2.761 (126%)
MCK Mckesson Corp 148.32 3.436 1.533 +1.903 (124%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 0.683 0.309 +0.374 (121%)
LOGM Logmein Inc 81.005 4.509 2.086 +2.423 (116%)
BCML Bay Commercial Bk CA 22.28 0.162 0.075 +0.087 (116%)
BA Boeing Company 371.68 6.822 3.159 +3.663 (116%)
BG Bunge Ltd 56.19 0.246 0.115 +0.131 (114%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 0.237 0.111 +0.126 (114%)
AMH American Homes 4 Rent 26.51 0.264 0.124 +0.14 (113%)
LIVN Livanova Plc OR Sh 78.26 1.981 0.942 +1.039 (110%)
SWCH Switch Inc 15.99 0.49 0.233 +0.257 (110%)
ALSN Allison Transmission Holdings 46.42 0.46 0.221 +0.239 (108%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 1.177 0.566 +0.611 (108%)
NUW Nuveen Muni Value Fund 16.86 0.056 0.027 +0.029 (107%)
ZUO Zuora Inc 15.20 0.246 0.119 +0.127 (107%)
PRCP Perceptron Inc 5.135 0.223 0.109 +0.114 (105%)
SMTX Smtc Corp 2.68 0.165 0.081 +0.084 (104%)
PIRS Pieris Pharma 3.87 0.065 0.032 +0.033 (103%)
BHR Braemar Hotels & Resorts Inc 9.67 0.077 0.038 +0.039 (103%)
ARMK Aramark Holdings Corp 43.66 0.163 0.081 +0.082 (101%)
GMO General Moly Inc 0.277 0.008 0.004 +0.004 (100%)
GSS Golden Star Resources Ltd 3.15 0.02 0.01 +0.01 (100%)
IGR VOYA Clarion Global Real Estate 7.91 0.018 0.009 +0.009 (100%)
PNI Pimco New York Muni II 11.92 0.04 0.02 +0.02 (100%)
TKAT Takung Art Co. Ltd 0.518 0.002 0.001 +0.001 (100%)
TMSR Tmsr Holding Company Ltd 0.92 0.032 0.016 +0.016 (100%)
NSYS Nortech Systems IN 4.49 0.783 0.393 +0.39 (99%)
PTVCA Protective Insurance Corp Cl A 14.85 0.696 0.35 +0.346 (99%)
FLT Fleetcor Technologies 297.34 1.284 0.649 +0.635 (98%)
ICLR Icon Plc 154.59 3.054 1.565 +1.489 (95%)
SUM Summit Materials Inc 23.23 0.23 0.118 +0.112 (95%)
ISRL Isramco Inc 121.65 6.382 3.288 +3.094 (94%)
OCC Optical Cable Corp 3.43 0.108 0.056 +0.052 (93%)
RVEN Reven Housing REIT 5.12 0.271 0.141 +0.13 (92%)
GNE Genie Energy Ltd Cl B 8.31 0.433 0.226 +0.207 (92%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 3.177 1.67 +1.507 (90%)
HRL Hormel Foods Corp 42.38 0.383 0.202 +0.181 (90%)
CBOE CBOE Global Markets Inc 119.49 1.953 1.031 +0.922 (89%)
CHCI Comstock Hldgs Cos 2.213 0.053 0.028 +0.025 (89%)
STAG STI Inc 30.99 0.311 0.166 +0.145 (87%)
YEXT Yext Inc 16.68 0.216 0.116 +0.10 (86%)
OKTA Okta Inc Cl A 117.52 4.049 2.179 +1.87 (86%)
NVGS Navigator Holdings 12.75 0.817 0.441 +0.376 (85%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 0.506 0.274 +0.232 (85%)
CRL Charles River Laboratories Intl 139.07 3.912 2.12 +1.792 (85%)
ACTG Acacia Res-Acacia 2.95 0.195 0.106 +0.089 (84%)
GNL Global Net Lease Inc 19.80 0.182 0.099 +0.083 (84%)
INFN Infinera Corp 6.71 0.587 0.32 +0.267 (83%)
VTVT Vtv Theraptcs Cl A 1.57 0.064 0.035 +0.029 (83%)
IEX Idex Corp 162.06 1.024 0.562 +0.462 (82%)
KVHI K V H Inds Inc 10.89 0.411 0.226 +0.185 (82%)
MDT Medtronic Inc 112.06 2.04 1.123 +0.917 (82%)
ROKU Roku Inc 157.30 11.12 6.147 +4.973 (81%)
ZEN Zendesk Inc 75.44 2.142 1.185 +0.957 (81%)
TRU Transunion 85.81 2.199 1.217 +0.982 (81%)
SPKE Spark Energy 10.54 0.445 0.247 +0.198 (80%)
IESC Ies Holdings 20.21 0.113 0.063 +0.05 (79%)
ALLK Allakos Inc 72.72 0.672 0.376 +0.296 (79%)
NOMD Nomad Foods Ltd 20.53 0.347 0.195 +0.152 (78%)
NGHCO National Gnl Hld Ds 25.07 0.085 0.048 +0.037 (77%)
AVTR Avantor Inc 16.20 0.724 0.409 +0.315 (77%)
CPTA Capitala Finance Crp 8.50 0.076 0.043 +0.033 (77%)
FITBI Fifth Third Bancorp 28.58 0.157 0.089 +0.068 (76%)
CUK Carnival Plc ADR 42.45 0.195 0.111 +0.084 (76%)
PDP DWA Momentum Invesco ETF 62.49 0.69 0.394 +0.296 (75%)
SGOC Sgoco Group Ltd 1.00 0.014 0.008 +0.006 (75%)
GSUM Gridsum Holding Inc 2.02 0.063 0.036 +0.027 (75%)
SQ Square 64.70 0.95 0.546 +0.404 (74%)
MFD Macquarie/First Trust Global 10.53 0.215 0.124 +0.091 (73%)
EVOK Evoke Pharma 1.10 0.104 0.06 +0.044 (73%)
FPX US IPO Index First Trust 78.59 0.942 0.544 +0.398 (73%)
MPV Massmutual Participation Investors 16.896 0.223 0.129 +0.094 (73%)
ARE Alexandria Real Estate Equities 158.76 1.579 0.914 +0.665 (73%)
STAY Extended Stay America Inc 14.74 0.107 0.062 +0.045 (73%)
ENTX Entera Bio Ltd 2.59 0.088 0.051 +0.037 (73%)
ALKS Alkermes Plc 21.00 0.469 0.272 +0.197 (72%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 0.031 0.018 +0.013 (72%)
CUI Cui Global Inc 0.97 0.105 0.061 +0.044 (72%)
QGEN Qiagen N.V. 40.56 4.627 2.689 +1.938 (72%)
DDS Dillard's 76.87 3.682 2.155 +1.527 (71%)
CPB Campbell Soup Company 47.28 0.451 0.264 +0.187 (71%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 0.167 0.098 +0.069 (70%)
ABC Amerisourcebergen Corp 87.30 0.815 0.479 +0.336 (70%)
NMI Nuveen Muni 11.40 0.017 0.01 +0.007 (70%)
NH Nanthealth Inc 0.87 0.085 0.05 +0.035 (70%)
MPW Medical Properties Trust 20.25 0.149 0.088 +0.061 (69%)
HMY Harmony Gold Mining Co. Ltd 3.27 0.044 0.026 +0.018 (69%)
FBIO Fortress Biotech Inc 1.78 0.174 0.103 +0.071 (69%)
RNGR Ranger Energy Services Inc Cl A 6.15 0.188 0.112 +0.076 (68%)
JNJ Johnson & Johnson 134.94 1.405 0.838 +0.567 (68%)
KTOS Kratos Defns 19.95 0.405 0.242 +0.163 (67%)
LMT Lockheed Martin Corp 393.55 7.424 4.449 +2.975 (67%)
FPF First Trust Intermediate Durat 23.95 0.178 0.107 +0.071 (66%)
OVLY Oak Valley Bancp CA 17.54 0.443 0.268 +0.175 (65%)
FTC Largecap Growth Alphadex Fund FT 71.37 0.718 0.435 +0.283 (65%)
FWONK Liberty Media F1 Series K 43.57 1.183 0.717 +0.466 (65%)
FWONA Liberty Media F1 Series A 41.47 1.153 0.699 +0.454 (65%)
ADP Automatic Data Procs 171.17 4.862 2.948 +1.914 (65%)
WTI W&T Offshore 4.40 0.061 0.037 +0.024 (65%)
M Macy's Inc 16.85 0.417 0.253 +0.164 (65%)
PLD Prologis Inc 89.10 1.042 0.638 +0.404 (63%)
MPX Marine Products Corp 14.86 0.436 0.267 +0.169 (63%)
AUPH Aurinia Pharm Ord 5.22 0.044 0.027 +0.017 (63%)
DVN Devon Energy Corp 22.56 0.07 0.043 +0.027 (63%)
PFSI Pennymac Financial Services IN 31.90 0.55 0.338 +0.212 (63%)
BSX Boston Scientific Corp 42.31 0.764 0.47 +0.294 (63%)
TSCO Tractor Supply Company 98.49 1.327 0.817 +0.51 (62%)
FIS Fidelity National Information Services 135.82 2.301 1.419 +0.882 (62%)
PS Pluralsight Inc Cl A 17.99 0.137 0.085 +0.052 (61%)
TTD Trade Desk Inc 229.15 14.473 8.982 +5.491 (61%)
BCE BCE Inc 48.50 0.367 0.228 +0.139 (61%)
NSSC Napco Sec Tech Inc 29.70 0.621 0.386 +0.235 (61%)
IRM Iron Mountain Inc 33.58 0.156 0.097 +0.059 (61%)
NGHCN National General Holdings Corp 25.00 0.045 0.028 +0.017 (61%)
SO Southern Company 62.20 0.571 0.356 +0.215 (60%)
DGII Digi Intl Inc 17.36 1.316 0.821 +0.495 (60%)
ESLT Elbit Systems Ltd 165.36 0.973 0.608 +0.365 (60%)
SIEB Siebert Fin Cp 10.46 0.704 0.44 +0.264 (60%)
MFV MFS Special Value Trust 6.30 0.008 0.005 +0.003 (60%)
BSQR Bsquare Corp 1.28 0.083 0.052 +0.031 (60%)
APEI American Public Eduducation 26.52 2.119 1.329 +0.79 (59%)
CMLS Cumulus Media Inc Cl A 14.54 0.454 0.285 +0.169 (59%)
LNTH Lantheus Holdings 21.54 0.342 0.215 +0.127 (59%)
ELMD Electromed Inc 9.95 1.831 1.152 +0.679 (59%)
WLH William Lyon Homes 20.69 0.446 0.281 +0.165 (59%)
HMI Huami Corp ADR 11.90 1.152 0.726 +0.426 (59%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 0.282 0.178 +0.104 (58%)
TLI Lmp Corporate Loan Fund Inc 9.47 0.019 0.012 +0.007 (58%)
BREW Craft Brew Alliance 16.34 4.685 2.962 +1.723 (58%)
OESX Orion Energy Syst 3.37 0.271 0.172 +0.099 (58%)
MOH Molina Healthcare Inc 129.70 3.582 2.284 +1.298 (57%)
PAYC Paycom Software Inc 232.75 10.085 6.435 +3.65 (57%)
SNFCA Security Natl Finl 5.145 0.081 0.052 +0.029 (56%)
SPB Spectrum Brands Holdings Inc 61.79 5.591 3.59 +2.001 (56%)
CPRT Copart Inc 85.99 2.174 1.396 +0.778 (56%)
AIV Apartment Investment and Management 54.22 0.306 0.197 +0.109 (55%)
CFBK Central Fed Cp 13.503 0.932 0.603 +0.329 (55%)
EEFT Euronet Worldwide 153.14 3.901 2.524 +1.377 (55%)
SNPS Synopsys Inc 139.71 1.638 1.06 +0.578 (55%)
ISR Isoray Inc 0.388 0.037 0.024 +0.013 (54%)
KMDA Kamada Ltd 5.92 0.393 0.255 +0.138 (54%)
VALU Value Line Inc 27.21 1.884 1.224 +0.66 (54%)
TSN Tyson Foods 90.33 4.298 2.793 +1.505 (54%)
AUBN Auburn Natl Bncp 42.20 0.47 0.306 +0.164 (54%)
TRI Thomson Reuters Corp 70.42 1.756 1.144 +0.612 (54%)
RVI Retail Value Inc 37.40 0.309 0.202 +0.107 (53%)
ACN Accenture Plc 196.81 4.928 3.226 +1.702 (53%)
MKTX Marketaxess Holdings 381.06 16.309 10.686 +5.623 (53%)
CANG Cango Inc ADR 6.82 0.662 0.435 +0.227 (52%)
MYOV Myovant Sciences Ltd 6.17 0.363 0.24 +0.123 (51%)
TAC Transalta Corp 6.75 0.34 0.225 +0.115 (51%)
ELTK Eltek Ltd 4.06 0.308 0.204 +0.104 (51%)
DAVA Endava Plc 43.98 2.264 1.50 +0.764 (51%)
NETL Netlease Corporate Real Estate ETF 28.314 0.179 0.119 +0.06 (50%)
MHD Blackrock Muniholdings Fund 16.73 0.206 0.137 +0.069 (50%)
IRIX Iridex Cp 2.02 0.009 0.006 +0.003 (50%)
MVIS Microvision 0.82 0.09 0.06 +0.03 (50%)
VHI Valhi Inc 2.18 0.123 0.082 +0.041 (50%)
FENG Phoenix New Media Ltd 3.32 0.364 0.243 +0.121 (50%)
MA Mastercard Inc 280.78 3.916 2.615 +1.301 (50%)
PRAH Pra Health 105.49 3.346 2.237 +1.109 (50%)
PLBC Plumas Bancorp 24.32 1.223 0.819 +0.404 (49%)
AY Atlantica Yield Plc 25.79 0.938 0.629 +0.309 (49%)
ACIU AC Immune S.A. 6.96 0.896 0.602 +0.294 (49%)
TECH Bio-Techne Cp 212.45 3.551 2.386 +1.165 (49%)
BL Blackline Inc 52.46 2.223 1.494 +0.729 (49%)
VRML Vermillion Inc 0.808 0.098 0.066 +0.032 (48%)
VDC Consumer Staples ETF Vanguard 156.56 0.803 0.541 +0.262 (48%)
VTNR Vertex Energy 1.38 0.138 0.093 +0.045 (48%)
CIT Cit Group Inc 45.06 0.074 0.05 +0.024 (48%)
ELLO Ellomay Capital Ltd 12.06 1.136 0.768 +0.368 (48%)
AMRN Amarin Corp Ads 24.02 3.832 2.596 +1.236 (48%)
KBH KB Home 34.28 0.277 0.188 +0.089 (47%)
POOL Pool Corp 207.32 2.45 1.664 +0.786 (47%)
PLUG Plug Power Inc 3.49 0.424 0.288 +0.136 (47%)
IHI US Medical Devices Ishares ETF 256.36 5.037 3.428 +1.609 (47%)
DSKE Daseke Inc 3.135 0.141 0.096 +0.045 (47%)
ACHC Acadia Healthcr Company 31.50 0.445 0.303 +0.142 (47%)
EVFM Evofem Biosciences Inc 5.43 0.183 0.125 +0.058 (46%)
CDLX Cardlytics Inc 56.66 11.048 7.55 +3.498 (46%)
FNCB FNCB Bancorp Inc 8.21 0.308 0.211 +0.097 (46%)
IIIV I3 Verticals Inc Cl A 22.08 0.844 0.58 +0.264 (46%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 1.831 1.259 +0.572 (45%)
NVCR Novocure Ltd Ord Sh 83.98 4.193 2.889 +1.304 (45%)
NCR NCR Corp 33.16 1.633 1.129 +0.504 (45%)
GRBK Green Brick Partners 11.51 0.812 0.562 +0.25 (44%)
TGT Target Corp 113.21 2.026 1.403 +0.623 (44%)
ESPR Esperion Theraptc 40.47 0.839 0.582 +0.257 (44%)
SBBX Sussex Bancorp 23.04 0.381 0.265 +0.116 (44%)
VTN Invesco Trust New York Muni 13.60 0.069 0.048 +0.021 (44%)
HALO Halozyme Therapeutic 18.91 1.601 1.117 +0.484 (43%)
HUD Hudson Ltd Cl A 12.74 0.116 0.081 +0.035 (43%)
ENR Energizer Holdings Inc 48.81 3.772 2.636 +1.136 (43%)
AKCA Akcea Therapeutics Inc 19.31 0.166 0.116 +0.05 (43%)
FCEL Fuelcell Energy Inc 0.825 0.299 0.209 +0.09 (43%)
LASR Nlight Inc 20.62 2.523 1.769 +0.754 (43%)
CHGG Chegg Inc 36.57 2.142 1.502 +0.64 (43%)
FCAP First Capital Inc 60.70 0.70 0.491 +0.209 (43%)
KDMN Kadmon Holdings Llc 3.92 0.636 0.447 +0.189 (42%)
FSFG First Savings Financ 66.00 2.604 1.833 +0.771 (42%)
EPAM Epam Systems Inc 205.69 13.97 9.843 +4.127 (42%)
LSI Life Storage 109.75 2.125 1.499 +0.626 (42%)
ANDE Andersons Inc 23.15 1.665 1.175 +0.49 (42%)
CHNG Change Healthcare Inc 13.53 0.433 0.306 +0.127 (42%)
AEHR Aehr Test Systems 2.23 0.325 0.23 +0.095 (41%)
NQP Nuveen Pennsylvania Investment 14.13 0.024 0.017 +0.007 (41%)
CLGN Collplant Biotechnologies Ltd 4.85 0.348 0.247 +0.101 (41%)
PFGC Performance Food Group Company 46.19 1.338 0.95 +0.388 (41%)
LAMR Lamar Advertis A 83.46 1.087 0.772 +0.315 (41%)
JAZZ Jazz Pharma Plc 138.64 6.292 4.47 +1.822 (41%)
CWS Advisorshares Focused Equity ETF 36.37 0.502 0.357 +0.145 (41%)
CR Crane Company 82.88 1.526 1.086 +0.44 (41%)
CALA Calithera Biosci Com 3.49 0.191 0.136 +0.055 (40%)
BECN Beacon Roofing Suppl 34.48 1.216 0.866 +0.35 (40%)
MRSN Mersana Therapeutics Inc 2.74 0.491 0.35 +0.141 (40%)
CHS Chico's Fas 4.15 0.298 0.213 +0.085 (40%)
UFAB Unique Fabricating Inc 2.87 0.166 0.119 +0.047 (40%)
CNNE Cannae Holdings Inc 35.53 4.159 2.983 +1.176 (39%)
MAA Mid-America Apartment Communities 138.33 1.974 1.417 +0.557 (39%)
STE Steris Corp 148.75 2.873 2.063 +0.81 (39%)
AAXN Axon Inc 67.37 6.961 5.007 +1.954 (39%)
EFT Eaton Vance Floating Rate Income Trust 13.33 0.057 0.041 +0.016 (39%)
ARCC Ares Capital Corp 18.66 0.075 0.054 +0.021 (39%)
RDNT Radnet Inc 17.99 1.069 0.77 +0.299 (39%)
FAD Multicap Growth Alphadex Fund FT 75.33 0.774 0.558 +0.216 (39%)
TCP TCP Pipelines 40.16 0.359 0.259 +0.10 (39%)
MNST Monster Beverage Cp 58.64 1.189 0.858 +0.331 (39%)
TVTY Tivity Health 21.32 2.36 1.705 +0.655 (38%)
GCO Genesco Inc 41.27 0.815 0.59 +0.225 (38%)
THG The Hanover Insurance Group 135.00 1.754 1.272 +0.482 (38%)
MTRX Matrix Service Company 19.47 0.42 0.305 +0.115 (38%)
CLVS Clovis Oncology Inc 6.38 1.368 0.994 +0.374 (38%)
GGT Gabelli Global Multi-Media Trust 8.25 0.044 0.032 +0.012 (38%)
CALM Cal-Maine Foods IN 43.75 1.73 1.259 +0.471 (37%)
BDC Belden Inc 53.26 0.059 0.043 +0.016 (37%)
GMRE Global Medical REIT Inc 13.04 0.757 0.552 +0.205 (37%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 0.122 0.089 +0.033 (37%)
NHC National Healthcare Corp 84.70 1.445 1.055 +0.39 (37%)
XEC Cimarex Energy Company 46.86 0.69 0.504 +0.186 (37%)
JRO Nuveen Floating Rate Income Opportuntiy 9.52 0.026 0.019 +0.007 (37%)
BGI Birks Group Inc 1.15 0.13 0.095 +0.035 (37%)
TMCX Trinity Merger Corp Cl A 11.00 0.338 0.247 +0.091 (37%)
SEAC Sea Change Intl IN 3.33 0.272 0.199 +0.073 (37%)
CCB Coastal Financial Corp 16.60 0.662 0.485 +0.177 (36%)
SPGI S&P Global Inc 262.89 5.505 4.036 +1.469 (36%)
CY Cypress Semiconductor 23.44 0.09 0.066 +0.024 (36%)
LOGI Logitech Int S.A. 43.02 0.803 0.589 +0.214 (36%)
DSGX Descartes Sys Group 41.13 1.01 0.741 +0.269 (36%)
RPD Rapid7 Inc 53.42 1.901 1.395 +0.506 (36%)
DIS Walt Disney Company 144.67 8.249 6.056 +2.193 (36%)
LULU Lululemon Athletica 215.91 9.04 6.653 +2.387 (36%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 0.25 0.184 +0.066 (36%)
EIGR Eiger Biopharma 11.48 0.444 0.327 +0.117 (36%)
PTF DWA Technology Momentum Invesco ETF 74.73 1.953 1.439 +0.514 (36%)
SYNC Synacor Inc 1.61 0.061 0.045 +0.016 (36%)
DLB Dolby Laboratories 69.36 2.174 1.604 +0.57 (36%)
UAVS Enerjex Resources Inc 0.51 0.088 0.065 +0.023 (35%)
UUUU Energy Fuels Inc 2.05 0.046 0.034 +0.012 (35%)
ABT Abbott Laboratories 85.71 1.508 1.116 +0.392 (35%)
HD Home Depot 237.29 2.694 1.995 +0.699 (35%)
LN Line Corp 48.13 7.265 5.384 +1.881 (35%)
BE Bloom Energy Corp Cl A 6.53 1.54 1.142 +0.398 (35%)
EDAP Edap Tms Sa ADR 4.84 0.12 0.089 +0.031 (35%)
FOLD Amicus Therapeutics 9.575 0.462 0.343 +0.119 (35%)
ALL Allstate Corp 111.10 2.493 1.855 +0.638 (34%)
FOR Forestar Group Inc 20.16 0.722 0.538 +0.184 (34%)
AG First Majestic Silver 10.60 0.324 0.242 +0.082 (34%)
CVNA Carvana Co. Cl A 81.57 1.463 1.093 +0.37 (34%)
TNK Teekay Tankers Ltd 2.39 0.266 0.199 +0.067 (34%)
AMBA Ambarella Inc 58.39 1.979 1.481 +0.498 (34%)
DHI D.R. Horton 53.50 1.249 0.935 +0.314 (34%)
SE Sea Ltd ADR 36.38 3.988 2.986 +1.002 (34%)
WSM Williams-Sonoma 72.86 2.82 2.114 +0.706 (33%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 0.008 0.006 +0.002 (33%)
NVS Novartis Ag 90.04 1.551 1.164 +0.387 (33%)
ALC Alcon Inc 58.83 0.254 0.191 +0.063 (33%)
SVT Servotronics Inc 10.904 0.363 0.273 +0.09 (33%)
EBF Ennis Inc 20.37 0.299 0.225 +0.074 (33%)
JE Just Energy Group Inc 2.40 0.134 0.101 +0.033 (33%)
ARGX Argenx Se Ads 139.37 10.322 7.815 +2.507 (32%)
ANSS Ansys Inc 235.15 8.179 6.194 +1.985 (32%)
CAE Cae Inc 26.86 1.027 0.778 +0.249 (32%)
CACI Caci International 232.11 4.932 3.743 +1.189 (32%)
PCTI Pc-Tel Inc 8.96 0.93 0.707 +0.223 (32%)
ADMS Adamas Pharma 5.545 0.59 0.449 +0.141 (31%)
ACT Advisorshares Vice ETF 24.574 0.449 0.342 +0.107 (31%)
IEC IEC Electronics 7.15 0.277 0.211 +0.066 (31%)
LHC Leo Holdings Corp Cl A 10.28 0.021 0.016 +0.005 (31%)
TMO Thermo Fisher Scientific Inc 306.81 7.693 5.876 +1.817 (31%)
JDD Nuveen Diversified Dividend and 11.00 0.072 0.055 +0.017 (31%)
PRN DWA Industrials Momentum Invesco ETF 67.503 1.072 0.819 +0.253 (31%)
SGRP Spar Group Inc 1.15 0.051 0.039 +0.012 (31%)
ATXI Avenue Therapeutics Inc 5.86 0.051 0.039 +0.012 (31%)
KRYS Krystal Biotech Inc 51.56 6.505 4.977 +1.528 (31%)
CHH Choice Hotels International 92.42 1.849 1.415 +0.434 (31%)
HONE Harborone Bancorp Inc 10.63 0.098 0.075 +0.023 (31%)
BLDP Ballard Power Sys 6.92 0.766 0.587 +0.179 (30%)
AON AON Plc 198.71 3.636 2.792 +0.844 (30%)
SVM Silvercorp Metals Inc 4.80 0.46 0.354 +0.106 (30%)
DOX Amdocs Ltd Ord 68.68 1.766 1.361 +0.405 (30%)
GLAD Gladstone Cap Corp 10.63 0.466 0.36 +0.106 (29%)
WDFC W D 40 Company 186.09 1.761 1.362 +0.399 (29%)
INFO IHS Markit Ltd 71.38 1.627 1.259 +0.368 (29%)
AOSL Alpha and Omega Semi 12.69 0.093 0.072 +0.021 (29%)
PRTA Prothena Corp 10.47 1.144 0.886 +0.258 (29%)
LII Lennox International 254.54 5.464 4.232 +1.232 (29%)
SURF Surface Oncology Inc 1.83 0.142 0.11 +0.032 (29%)
TPB Turning Point Brands 26.45 1.056 0.82 +0.236 (29%)
ADSK Autodesk Inc 161.75 7.402 5.751 +1.651 (29%)
TPL Texas Pacific Land Trust 665.00 21.277 16.533 +4.744 (29%)
GIB CGI Group 81.60 1.822 1.416 +0.406 (29%)
GD General Dynamics Corp 187.08 3.998 3.114 +0.884 (28%)
VOT Midcap Growth ETF Vanguard 153.49 1.864 1.452 +0.412 (28%)
ATRS Antares Pharma 4.16 0.403 0.314 +0.089 (28%)
BURL Burlington Stores Inc 207.25 5.262 4.102 +1.16 (28%)
AMAT Applied Materials 62.06 4.107 3.205 +0.902 (28%)
PLNT Planet Fitness 71.45 5.433 4.248 +1.185 (28%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 4.395 3.439 +0.956 (28%)
PKI Perkinelmer 90.95 2.599 2.034 +0.565 (28%)
HQY Healthequity 63.80 2.633 2.061 +0.572 (28%)
DDF Delaware Dividend & Income 14.802 0.433 0.339 +0.094 (28%)
NDAQ Nasdaq Inc 103.59 2.581 2.021 +0.56 (28%)
VNDA Vanda Pharmaceuticals 15.45 1.048 0.821 +0.227 (28%)
NFC New Frontier Corp 10.30 0.051 0.04 +0.011 (28%)
CULP Culp Inc 16.28 0.46 0.361 +0.099 (27%)
GTS Triple-S Management Corp 19.62 2.058 1.616 +0.442 (27%)
ULBI Ultralife Corp 9.085 0.336 0.264 +0.072 (27%)
AXSM Axsome Thera 27.68 2.244 1.768 +0.476 (27%)
SPSC Sps Commerce Inc 54.78 0.865 0.682 +0.183 (27%)
G Genpact Ltd 40.72 0.81 0.639 +0.171 (27%)
MRNA Moderna Inc 19.37 1.739 1.373 +0.366 (27%)
INSM Insmed Inc 20.28 0.993 0.786 +0.207 (26%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 0.24 0.19 +0.05 (26%)
TSU Tim Participacoes S.A. 15.97 0.778 0.616 +0.162 (26%)
JOUT Johnson Outdoors 64.81 2.808 2.226 +0.582 (26%)
BKCC Blackrock Cptl Invt 4.92 0.029 0.023 +0.006 (26%)
VRS Verso Corp 18.88 3.098 2.457 +0.641 (26%)
FTSV Forty Seven Inc 10.69 2.306 1.829 +0.477 (26%)
PAI Pacific American Income Shares 16.65 0.324 0.257 +0.067 (26%)
SMG Scotts Miracle-Gro Company 106.42 3.363 2.668 +0.695 (26%)
GPN Global Payments Inc 179.23 8.481 6.733 +1.748 (26%)
SREV Servicesrce Intl Inc 1.63 0.321 0.255 +0.066 (26%)
ANGI Homeservices Inc 7.53 0.219 0.174 +0.045 (26%)
MCI Massmutual Corporate Investors 17.10 0.249 0.198 +0.051 (26%)
LDOS Leidos Holdings Inc 91.03 4.182 3.328 +0.854 (26%)
GDS Gds Holdings Ltd 44.35 1.574 1.253 +0.321 (26%)
FISV Fiserv Inc 113.91 5.359 4.268 +1.091 (26%)
ASPN Aspen Aerogels Inc 7.38 0.742 0.591 +0.151 (26%)
CWH Camping World Holdings Inc 12.24 1.748 1.396 +0.352 (25%)
FIVN Five9 Inc 65.41 5.08 4.058 +1.022 (25%)
CHSCN CHS Inc Pfd B Srs 2 27.94 0.468 0.374 +0.094 (25%)
WWD Woodward Inc 114.74 3.973 3.177 +0.796 (25%)
ENTG Entegris Inc 49.55 0.985 0.788 +0.197 (25%)
EVF Eaton Vance Senior Income Trust 6.26 0.045 0.036 +0.009 (25%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 0.005 0.004 +0.001 (25%)
XBIT Xbiotech Inc 12.53 1.68 1.345 +0.335 (25%)
FICO Fair Isaac and Company Inc 348.11 19.887 15.931 +3.956 (25%)
JNCE Jounce Therapeutics Inc 5.24 1.012 0.811 +0.201 (25%)
FANH Fanhua Inc 26.51 0.247 0.198 +0.049 (25%)
SON Sonoco Products Company 58.89 0.57 0.457 +0.113 (25%)
MAIN Main Street Capital Corp 43.03 0.066 0.053 +0.013 (25%)
PRFT Perficient Inc 40.55 1.504 1.211 +0.293 (24%)
OTEX Open Text Cp 43.46 1.829 1.473 +0.356 (24%)
CDAY Ceridian Hcm Holding Inc 56.54 4.335 3.494 +0.841 (24%)
FCT Senior Floating Rate II 12.05 0.057 0.046 +0.011 (24%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 3.113 2.513 +0.60 (24%)
ITA US Aerospace & Defense Ishares ETF 233.69 6.816 5.509 +1.307 (24%)
MSGN Msg Networks Inc 18.07 0.967 0.782 +0.185 (24%)
PAAS Pan Amer Silver Corp 18.41 1.097 0.888 +0.209 (24%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 2.786 2.257 +0.529 (23%)
BST Blackrock Science and Technolo 33.00 0.39 0.316 +0.074 (23%)
CFFI C&F Financial Corp 52.90 1.466 1.188 +0.278 (23%)
KIM Kimco Realty Corp 21.53 0.401 0.325 +0.076 (23%)
AEO American Eagle Outfitters 16.56 0.227 0.184 +0.043 (23%)
DEI Douglas Emmett 43.88 0.603 0.489 +0.114 (23%)
TDG Transdigm Group Inc 559.78 20.363 16.524 +3.839 (23%)
NCLH Norwegian Cruise Ord 53.06 0.976 0.792 +0.184 (23%)
EAF Graftech International Ltd 13.83 0.854 0.693 +0.161 (23%)
LAZY Lazydays Holdings Inc 4.615 0.362 0.294 +0.068 (23%)
PBS Dynamic Media Invesco ETF 32.61 0.464 0.377 +0.087 (23%)
STXB Spirit of Texas Bancshares Inc 22.03 0.528 0.429 +0.099 (23%)
LOAN Manhattan Bridge 6.38 0.059 0.048 +0.011 (23%)
BAH Booz Allen Hamilton Holding Corp 73.67 1.572 1.279 +0.293 (23%)
Z Zillow Group Cl C 39.68 3.859 3.149 +0.71 (23%)
ABDC Alcentra Capital Com 9.00 0.087 0.071 +0.016 (23%)
PODD Insulet Corp 180.34 17.056 13.928 +3.128 (22%)
GFF Griffon Corp 22.45 1.556 1.271 +0.285 (22%)
JHS John Hancock Income Securities Trust 14.70 0.104 0.085 +0.019 (22%)
MLSS Milestone Scientific 1.16 0.104 0.085 +0.019 (22%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 3.194 2.612 +0.582 (22%)
CHSCO CHS Inc Cl B Pfd 27.80 0.154 0.126 +0.028 (22%)
WSC Willscot Corp 17.43 0.81 0.663 +0.147 (22%)
MTSI Macom Technology S 25.91 2.634 2.156 +0.478 (22%)
MOXC Moxian Inc 2.437 0.342 0.28 +0.062 (22%)
TCMD Tactile Systems Technology Inc 55.77 4.685 3.837 +0.848 (22%)
MGP MGM Growth Properties Llc 32.70 1.061 0.869 +0.192 (22%)
NUAN Nuance Communicatns 16.83 0.415 0.34 +0.075 (22%)
GGG Graco Inc 47.80 0.909 0.745 +0.164 (22%)
AXGN Axogen Inc 16.20 1.714 1.405 +0.309 (22%)
INST Instructure Inc 52.98 5.798 4.753 +1.045 (22%)
CBPX Continental Building Products 36.44 4.825 3.957 +0.868 (22%)
TU Telus Corp Non Voting Shares 38.17 1.351 1.108 +0.243 (22%)
GDEN Golden Entmt 18.15 2.293 1.881 +0.412 (22%)
GRVY Gravity Co. Ltd 41.59 5.286 4.342 +0.944 (22%)
APD Air Products and Chemicals 240.92 14.261 11.717 +2.544 (22%)
PCTY Paylocity Hldng Corp 111.75 6.194 5.089 +1.105 (22%)
FAT Fat Brands Inc 5.45 0.444 0.365 +0.079 (22%)
PTCT Ptc Therapeutics 43.69 2.654 2.182 +0.472 (22%)
EYES Second Sight 0.885 0.045 0.037 +0.008 (22%)
ELP Companhia Paranaense DE Energia 14.32 0.752 0.619 +0.133 (21%)
TW Tradeweb Markets Inc 43.15 1.182 0.973 +0.209 (21%)
EIM Eaton Vance Muni Bond Fund 12.84 0.017 0.014 +0.003 (21%)
IGF Global Infrastructure Ishares ETF 47.08 0.153 0.126 +0.027 (21%)
EVBG Everbridge Inc 84.98 7.708 6.352 +1.356 (21%)
SAIL Sailpoint Technologies Holdings Inc 24.03 2.428 2.002 +0.426 (21%)
APPS Digital Turbine 7.96 0.765 0.631 +0.134 (21%)
VCTR Victory Capital Holdings Inc Cl A 19.02 1.663 1.372 +0.291 (21%)
FNV Franco Nev Corp 99.04 2.704 2.231 +0.473 (21%)
ZG Zillow Grp Inc Cl A 39.51 3.882 3.208 +0.674 (21%)
SAFE Safehold Inc 35.43 1.642 1.357 +0.285 (21%)
DFP Flaherty & Crumrine Dynamic 26.43 0.173 0.143 +0.03 (21%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 0.127 0.105 +0.022 (21%)
APPF Appfolio Cl A 102.04 4.91 4.062 +0.848 (21%)
ROK Rockwell Automation Inc 200.27 18.802 15.56 +3.242 (21%)
PHD Pioneer Floating Rate Trust 10.60 0.087 0.072 +0.015 (21%)
CAR Avis Budget Group 31.59 1.251 1.036 +0.215 (21%)
JCP J.C. Penney Company Inc 1.17 0.099 0.082 +0.017 (21%)
A Agilent Technologies 78.26 1.505 1.247 +0.258 (21%)
RRR Red Rock Resorts Inc 22.43 0.45 0.373 +0.077 (21%)
DIAX Nuveen Dow 18.06 0.199 0.165 +0.034 (21%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 0.685 0.568 +0.117 (21%)
BVSN Broadvision Inc 2.90 0.358 0.297 +0.061 (21%)
ESSA Essa Bancorp Inc 16.91 0.401 0.333 +0.068 (20%)
MYFW First Western Financial Inc 16.45 0.631 0.524 +0.107 (20%)
SUI Sun Communities 159.43 2.663 2.213 +0.45 (20%)
TUR Turkey Ishares MSCI ETF 26.39 0.788 0.655 +0.133 (20%)
NTRA Natera Inc 39.83 1.943 1.616 +0.327 (20%)
GNOM Global X Genomics & Biotechnology ETF 13.929 0.422 0.351 +0.071 (20%)
DISH Dish Network Corp 35.95 0.876 0.729 +0.147 (20%)
IGV North American Tech-Software Ishares ETF 224.63 5.732 4.772 +0.96 (20%)
WNS Wns Ltd 63.18 1.284 1.069 +0.215 (20%)
DGSE Dgse Companies Inc 1.537 0.21 0.175 +0.035 (20%)
JHI John Hancock Investors Trust 17.10 0.03 0.025 +0.005 (20%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 0.27 0.225 +0.045 (20%)
NSTG Nanostring Tech 24.50 0.732 0.61 +0.122 (20%)
FEDU Four Seasons Education [Cayman] Inc 2.20 0.174 0.145 +0.029 (20%)
CORT Corcept Therapeutics 16.44 1.484 1.237 +0.247 (20%)
PROV Provident Financial 21.63 0.664 0.555 +0.109 (20%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 18.261 15.272 +2.989 (20%)
PTI Proteostasis Ther 1.05 0.153 0.128 +0.025 (20%)
MSBF MSB Financial 16.10 0.178 0.149 +0.029 (19%)
SKYS Sky Solar Holdings 1.59 0.571 0.478 +0.093 (19%)
EPAY Bottomline Tech IN 47.755 4.22 3.534 +0.686 (19%)
LAUR Laureate Education Inc 16.78 0.443 0.371 +0.072 (19%)
NEXT Nextdecade Corp 6.34 0.136 0.114 +0.022 (19%)
TOL Toll Brothers Inc 40.08 0.328 0.275 +0.053 (19%)
VTSI Virtra Systems Inc 3.58 0.49 0.411 +0.079 (19%)
FFA First Trust Enhanced Equity Income Fund 16.63 0.273 0.229 +0.044 (19%)
LTS Ladenburg Thalmann Financial Inc 3.48 0.727 0.61 +0.117 (19%)
CWEN Clearway Energy Inc Cl C 19.75 0.61 0.512 +0.098 (19%)
ISRG Intuitive Surg Inc 569.54 13.312 11.176 +2.136 (19%)
AIZ Assurant Inc 132.09 4.015 3.373 +0.642 (19%)
TVC Tennessee Valley Authority 26.14 0.144 0.121 +0.023 (19%)
RGEN Repligen Cp 84.67 1.91 1.607 +0.303 (19%)
ZGNX Zogenix Inc 45.15 1.044 0.879 +0.165 (19%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 0.019 0.016 +0.003 (19%)
RTRX Retrophin Inc 12.94 0.507 0.427 +0.08 (19%)
KEP Korea Electric Power Corp 12.22 0.706 0.595 +0.111 (19%)
FXL Technology Alphadex First Trust 70.16 2.138 1.804 +0.334 (19%)
OCSL Oaktree Specialty Lending Corp 5.26 0.058 0.049 +0.009 (18%)
SAFM Sanderson Farms IN 165.13 10.256 8.673 +1.583 (18%)
FTCS Capital Strength ETF FT 58.98 1.074 0.909 +0.165 (18%)
PPA Aerospace & Defense Invesco ETF 70.09 1.635 1.384 +0.251 (18%)
PHT Pioneer High Income Trust 9.58 0.137 0.116 +0.021 (18%)
EPIX Essa Pharma 5.15 0.759 0.643 +0.116 (18%)
MVC MVC Capital 9.01 0.059 0.05 +0.009 (18%)
STOR Store Capital Corpstore Capital 40.39 1.072 0.909 +0.163 (18%)
RCL Royal Caribbean Cruises Ltd 117.89 4.085 3.465 +0.62 (18%)
SCOR Comscore Inc 3.88 0.984 0.835 +0.149 (18%)
PSJ Dynamic Software Invesco ETF 98.50 2.514 2.135 +0.379 (18%)
NEWT Newtek Bus Svcs 22.96 0.433 0.368 +0.065 (18%)
GGM Guggenheim Credit Allocation F 20.40 0.167 0.142 +0.025 (18%)
AMRC Ameresco Inc 16.19 0.743 0.632 +0.111 (18%)
CFBI Community First Bancshares Inc 10.998 0.517 0.44 +0.077 (18%)
KIDS Orthopediatrics Corp 39.10 1.516 1.291 +0.225 (17%)
PPH Pharmaceutical Vaneck ETF 61.53 1.916 1.632 +0.284 (17%)
PHI Philippine Long Distance Telephone 21.75 0.081 0.069 +0.012 (17%)
GFNCP General Fn Cum Pfd C 105.50 1.562 1.331 +0.231 (17%)
ADVM Adverum Biotechnlgs 9.37 1.107 0.944 +0.163 (17%)
ETM Entercom Communications Corp 4.80 0.811 0.692 +0.119 (17%)
AT Atlantic Power Corp 2.42 0.041 0.035 +0.006 (17%)
KEM Kemet Corp 26.23 3.068 2.619 +0.449 (17%)
UNH Unitedhealth Group Inc 269.40 13.331 11.389 +1.942 (17%)
PPC Pilgrim's Pride 32.29 1.464 1.251 +0.213 (17%)
CTHR Charles & Colvard 1.43 0.055 0.047 +0.008 (17%)
INOV Inovalon Hldgs Cm A 17.32 1.006 0.86 +0.146 (17%)
KXI Global Cons Staples Ishares ETF 54.49 0.255 0.218 +0.037 (17%)
CRSP Crispr Therapeutics Ag 56.87 7.237 6.188 +1.049 (17%)
ICUI I C U Medical Inc 174.44 7.742 6.621 +1.121 (17%)
SRT Startek Inc 7.27 0.394 0.337 +0.057 (17%)
SRC Spirit Realty Capital Inc 50.77 1.141 0.976 +0.165 (17%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 0.16 0.137 +0.023 (17%)
EGPT Egypt Index ETF Vaneck 31.705 0.14 0.12 +0.02 (17%)
GRPN Groupon Cl A 3.00 0.063 0.054 +0.009 (17%)
AVNW Aviat Networks Inc 14.10 0.253 0.217 +0.036 (17%)
OC Owens Corning Inc 65.16 2.272 1.949 +0.323 (17%)
CHMI Cherry Hill Mortgage Investmen 14.52 0.663 0.569 +0.094 (17%)
RXL Ultra Health Care Proshares 114.37 5.992 5.144 +0.848 (16%)
LW Lamb Weston Holdings Inc 82.94 4.084 3.506 +0.578 (16%)
DL China Distance Education Holdings 7.00 0.509 0.437 +0.072 (16%)
TUES Tuesday Morning Company 1.62 0.092 0.079 +0.013 (16%)
STND Standard Financial 28.75 0.974 0.837 +0.137 (16%)
UGE Ultra Consumer Goods Proshares 48.801 0.747 0.642 +0.105 (16%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 1.307 1.124 +0.183 (16%)
AFB Alliance National Municipal 13.70 0.05 0.043 +0.007 (16%)
LUB Luby's Inc 2.01 0.10 0.086 +0.014 (16%)
MLAB Mesa Labs Inc 241.46 6.594 5.672 +0.922 (16%)
NNBR NN Inc 9.67 1.512 1.301 +0.211 (16%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 1.43 1.231 +0.199 (16%)
BDL Flanigan's Enterprises 23.20 0.489 0.421 +0.068 (16%)
EW Edwards Lifesciences Corp 245.64 9.824 8.458 +1.366 (16%)
SPR Spirit Aerosystems Holdings 92.04 5.822 5.013 +0.809 (16%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 0.036 0.031 +0.005 (16%)
SNV Synovus Financial Corp 38.18 1.78 1.533 +0.247 (16%)
ETFC E*Trade Finl Corp 44.95 1.623 1.398 +0.225 (16%)
YVR Liquid Media Group Ltd 2.84 0.782 0.674 +0.108 (16%)
FBT Biotechnology Index NYSE ETF 137.19 4.462 3.849 +0.613 (16%)
YELP Yelp Inc 34.61 0.553 0.477 +0.076 (16%)
QES Quintana Energy Services Inc 2.05 0.197 0.17 +0.027 (16%)
GLIBA Gci Liberty Inc Cl A 72.71 4.126 3.561 +0.565 (16%)
DEF Defensive Equity Invesco ETF 55.00 0.63 0.544 +0.086 (16%)
WHF Whitehorse Finance 14.33 0.258 0.223 +0.035 (16%)
AVK Advent Claymore Convertible Securities 15.09 0.252 0.218 +0.034 (16%)
SKY Skyline Corp 30.89 0.513 0.444 +0.069 (16%)
FXH Healthcare Alphadex First Trust ETF 80.86 2.908 2.517 +0.391 (16%)
CTSH Cognizant Tech Sol 63.38 1.20 1.039 +0.161 (16%)
BCOM B Communications Ltd 1.79 0.343 0.297 +0.046 (15%)
HPQ Hewlett-Packard Company 20.18 1.358 1.176 +0.182 (15%)
AOBC American Outdoor Brands Corp 8.50 0.837 0.725 +0.112 (15%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 1.502 1.302 +0.20 (15%)
GLP Global Partners LP 20.40 0.143 0.124 +0.019 (15%)
CBFV Cb Financial Svc 28.315 1.122 0.973 +0.149 (15%)
XLV S&P 500 Healthcare Sector SPDR 97.46 2.669 2.315 +0.354 (15%)
SEAS Seaworld Entertainment Inc Company 28.66 0.891 0.773 +0.118 (15%)
LXP Lexington Realty Trust 10.92 0.227 0.197 +0.03 (15%)
CDMOP Avid Bioservices Inc 27.48 0.705 0.612 +0.093 (15%)
LEN Lennar Corp 59.35 0.707 0.614 +0.093 (15%)
FAN Global Wind Energy First Trust 13.87 0.266 0.231 +0.035 (15%)
AUDC Audiocodes Ltd 23.42 1.937 1.683 +0.254 (15%)
ANTM Anthem Inc 297.82 19.027 16.534 +2.493 (15%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 0.084 0.073 +0.011 (15%)
ZBH Zimmer Biomet Holdings 146.78 5.451 4.745 +0.706 (15%)
CANE Teucrium Sugar 6.69 0.085 0.074 +0.011 (15%)
CARB Carbonite Inc 22.95 4.238 3.69 +0.548 (15%)
NTAP Netapp Inc 62.87 4.559 3.971 +0.588 (15%)
MO Altria Group 47.97 1.693 1.475 +0.218 (15%)
MBIN Merchants Bancorp 18.15 0.883 0.77 +0.113 (15%)
KMX Carmax Inc 98.00 3.612 3.15 +0.462 (15%)
HIG Hartford Financial Services Group 62.00 2.017 1.759 +0.258 (15%)
GII FTSE Global Infra 100 SPDR 54.04 0.18 0.157 +0.023 (15%)
NEO Neogenomics Inc 24.07 1.37 1.195 +0.175 (15%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 2.306 2.012 +0.294 (15%)
BANC First Pactrust Bancorp 14.66 0.30 0.262 +0.038 (14%)
MSFT Microsoft Corp 149.97 5.299 4.631 +0.668 (14%)
NMT Nuveen Massachusetts Premium Fund 14.18 0.167 0.146 +0.021 (14%)
DHY Credit Suisse High Yield Bond Fund 2.55 0.008 0.007 +0.001 (14%)
NYMT New York Mtge Trust 6.23 0.04 0.035 +0.005 (14%)
SPRT Support.com Inc 1.85 0.136 0.119 +0.017 (14%)
TRUE Truecar Inc 4.62 0.658 0.576 +0.082 (14%)
LNDC Landec Cp 10.91 0.498 0.436 +0.062 (14%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 0.233 0.204 +0.029 (14%)
ADBE Adobe Systems Inc 297.50 11.73 10.275 +1.455 (14%)
PCYO Pure Cycle Corp 11.96 0.589 0.516 +0.073 (14%)
DXCM Dexcom 208.37 31.503 27.61 +3.893 (14%)
FXG Consumer Staples Alphadex First Trust 48.71 0.756 0.663 +0.093 (14%)
IDN Intellicheck Mobilisia 6.736 0.903 0.792 +0.111 (14%)
CNO Cno Financial Group 18.28 1.359 1.192 +0.167 (14%)
VBK Smallcap Growth ETF Vanguard 191.40 3.614 3.17 +0.444 (14%)
LEAF Leaf Group Ltd 4.37 0.627 0.55 +0.077 (14%)
EQH Axa Equitable Holdings Inc 23.70 1.067 0.936 +0.131 (14%)
ARNC Arconic Inc 30.86 2.014 1.767 +0.247 (14%)
LOW Lowe's Companies 115.52 2.539 2.228 +0.311 (14%)
ARWR Arrowhead Pharma 47.44 7.603 6.672 +0.931 (14%)
PFM Dividend Achievers Invesco ETF 30.00 0.286 0.251 +0.035 (14%)
ROAD Construction Partners Inc Cl A 18.95 1.489 1.307 +0.182 (14%)
ARCO Arcos Dorados Holdings Inc 7.64 0.311 0.273 +0.038 (14%)
MCRB Seres Theraptc 3.87 0.172 0.151 +0.021 (14%)
TER Teradyne Inc 66.77 3.721 3.267 +0.454 (14%)
SCS Steelcase Inc 18.19 0.32 0.281 +0.039 (14%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 3.886 3.414 +0.472 (14%)
RBS Royal Bank Scotland Group Plc 5.79 0.173 0.152 +0.021 (14%)
EOS Eaton Vance Enhanced Equity II 17.35 0.281 0.247 +0.034 (14%)
RELX Relx Plc 24.07 0.372 0.327 +0.045 (14%)
SVBI Severn Bancorp Inc 8.50 0.24 0.211 +0.029 (14%)
RNDB Randolph Bancorp Inc 16.01 0.773 0.68 +0.093 (14%)
KOOL Cesca Therapeutics 5.14 0.05 0.044 +0.006 (14%)
ROST Ross Stores Inc 113.365 1.777 1.564 +0.213 (14%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 0.209 0.184 +0.025 (14%)
HUM Humana Inc 335.55 27.035 23.802 +3.233 (14%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 1.581 1.392 +0.189 (14%)
SLS Sellas Life Sciences Group Inc 5.15 3.449 3.038 +0.411 (14%)
PKX Posco ADR 48.17 0.496 0.437 +0.059 (14%)
AIR AAR Corp 44.74 1.678 1.479 +0.199 (13%)
OOMA Ooma Inc 11.70 0.236 0.208 +0.028 (13%)
SJR Shaw Communications Inc 20.76 0.516 0.455 +0.061 (13%)
STN Stantec Inc 26.37 2.741 2.419 +0.322 (13%)
IYH US Healthcare Ishares ETF 204.62 6.119 5.401 +0.718 (13%)
MGLN Magellan Health 72.60 4.89 4.318 +0.572 (13%)
MODN Model N Inc 31.33 1.735 1.532 +0.203 (13%)
CAH Cardinal Health 56.24 4.071 3.595 +0.476 (13%)
AVID Avid Tech Inc 7.72 0.625 0.552 +0.073 (13%)
BEP Brookfield Renewable 44.82 2.159 1.908 +0.251 (13%)
PGZ Principal Real Estate Income F 21.00 0.215 0.19 +0.025 (13%)
NMIH Nmi Holdings Inc 34.09 3.467 3.067 +0.40 (13%)
VHT Healthcare ETF Vanguard 181.49 5.394 4.772 +0.622 (13%)
DHT Dht Holdings 7.72 0.313 0.277 +0.036 (13%)
TJX TJX Companies 59.82 1.054 0.933 +0.121 (13%)
EYE National Vision Holdings Inc 27.59 1.474 1.305 +0.169 (13%)
ECPG Encore Capital Group 36.47 1.648 1.461 +0.187 (13%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 0.749 0.664 +0.085 (13%)
AOK Conservative Allocation Ishares Core ETF 35.97 0.15 0.133 +0.017 (13%)
CNST Constellation Pharmaceuticals Inc 38.48 15.397 13.661 +1.736 (13%)
IUSG S&P US Growth Ishares Core ETF 65.39 1.074 0.953 +0.121 (13%)
UCC Ultra Consumer Services Proshares 112.839 1.759 1.561 +0.198 (13%)
VUG Growth ETF Vanguard 175.23 3.679 3.265 +0.414 (13%)
QD Qudian Inc ADR 7.50 0.40 0.355 +0.045 (13%)
DOC Physicians Realty Trust 18.39 0.285 0.253 +0.032 (13%)
VIG Dividend Appreciation ETF Vanguard 121.75 1.668 1.481 +0.187 (13%)
BNED Barnes & Noble Education Inc C 4.65 0.437 0.388 +0.049 (13%)
CP Canadian Pacific Railway 241.86 8.738 7.763 +0.975 (13%)
NTLA Intellia Thera CS 13.30 0.613 0.545 +0.068 (12%)
TCON Tracon Pharma 3.12 1.733 1.541 +0.192 (12%)
HCM Hutchison China Ads 23.28 1.976 1.757 +0.219 (12%)
IVW S&P 500 Growth Ishares ETF 187.11 3.097 2.754 +0.343 (12%)
BBU Brookfield Business Partners LP 41.28 1.258 1.119 +0.139 (12%)
CURO Curo Group Holdings Corp 15.61 1.431 1.273 +0.158 (12%)
ECF Ellsworth Convertible Growth and Income 11.42 0.391 0.348 +0.043 (12%)
DMPI Delmar Pharmaceuticals Inc 0.77 0.10 0.089 +0.011 (12%)
GHG Greentree Hospitality Group Ltd ADR 11.25 0.482 0.429 +0.053 (12%)
EOI Eaton Vance Enhance Equity 15.78 0.292 0.26 +0.032 (12%)
BHTG Biohitech Global Inc 1.87 0.064 0.057 +0.007 (12%)
IHF US Healthcare Providers Ishares ETF 190.84 9.986 8.895 +1.091 (12%)
MEET The Meet Group 5.03 0.568 0.506 +0.062 (12%)
PFSW Pfsweb Inc 3.70 0.46 0.41 +0.05 (12%)
WIFI Boingo Wireless Inc 12.20 0.984 0.877 +0.107 (12%)
TGI Triumph Group 28.49 4.19 3.735 +0.455 (12%)
NTNX Nutanix Inc 29.40 0.916 0.817 +0.099 (12%)
RCM R1 Rcm Inc 12.58 1.223 1.091 +0.132 (12%)
MIME Mimecast Ltd Ord 42.97 2.229 1.99 +0.239 (12%)
KSS Kohl's Corp 59.08 4.089 3.651 +0.438 (12%)
ETW Eaton Vance Corp 10.22 0.215 0.192 +0.023 (12%)
ESTA Establishment Labs Holdings Inc 23.83 2.827 2.526 +0.301 (12%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 0.668 0.597 +0.071 (12%)
TYL Tyler Technologies 284.83 12.137 10.848 +1.289 (12%)
DRNA Dicerna Pharmaceutic 19.30 2.445 2.186 +0.259 (12%)
IMOS Chipmos Tech 23.56 2.245 2.008 +0.237 (12%)
QNST Quinstreet Inc 15.20 1.583 1.416 +0.167 (12%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 0.228 0.204 +0.024 (12%)
FDUS Fidus Investment Cor 15.35 0.361 0.323 +0.038 (12%)
ITP IT Tech Packaging Inc 0.84 0.152 0.136 +0.016 (12%)
PSTG Pure Storage Inc 20.00 1.159 1.038 +0.121 (12%)
ADI Analog Devices 113.40 2.031 1.819 +0.212 (12%)
BH Biglari Holdings Inc 108.84 10.69 9.577 +1.113 (12%)
K Kellogg Company 64.66 1.058 0.948 +0.11 (12%)
MTD Mettler-Toledo International 724.82 14.75 13.221 +1.529 (12%)
NFLX Netflix Inc 295.03 4.866 4.363 +0.503 (12%)
CECE C E C O Envir 8.13 0.625 0.561 +0.064 (11%)
INSP Inspire Medical Systems Inc 63.99 2.489 2.234 +0.255 (11%)
MTNB Matinas Biopharma Hl 1.04 0.127 0.114 +0.013 (11%)
RYN Rayonier Inc REIT 29.76 0.616 0.553 +0.063 (11%)
TRNX Taronis Technologies Inc 1.89 0.305 0.274 +0.031 (11%)
KEYS Keysight Technologies Inc Comm 109.08 5.282 4.746 +0.536 (11%)
EHTH Ehealth Inc 80.05 5.879 5.286 +0.593 (11%)
ZSL Ultrashort Silver Proshares 29.753 1.341 1.206 +0.135 (11%)
EIDX Eidos Therapeutics Inc 46.55 2.609 2.347 +0.262 (11%)
THQ Tekla Healthcare Opportunities 18.25 0.339 0.305 +0.034 (11%)
CJJD China Jojo Drugstore 1.28 0.03 0.027 +0.003 (11%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 0.05 0.045 +0.005 (11%)
JKHY Jack Henry & Assoc 149.71 3.702 3.333 +0.369 (11%)
CABO Cable One Inc 1,475.46 121.772 109.665 +12.107 (11%)
LPLA Lpl Financial Hld 90.78 6.221 5.604 +0.617 (11%)
EBMT Eagle Bancorp [Mt] 20.25 1.384 1.247 +0.137 (11%)
INMD Inmode Ltd 49.44 11.743 10.58 +1.163 (11%)
FOE Ferro Corp 13.16 0.99 0.892 +0.098 (11%)
XOMA Xoma Corp 25.28 3.679 3.315 +0.364 (11%)
CARG Cargurus Inc Cl A 39.68 3.987 3.593 +0.394 (11%)
MCO Moody's Corp 220.15 2.967 2.674 +0.293 (11%)
LMST Limestone Bancorp Inc 15.57 0.58 0.523 +0.057 (11%)
IHE US Pharmaceuticals Ishares ETF 146.105 1.48 1.335 +0.145 (11%)
TRUP Trupanion Inc 32.35 4.697 4.238 +0.459 (11%)
CARA Cara Therapeutics 21.16 0.596 0.538 +0.058 (11%)
ACNB Acnb Corp 35.68 0.494 0.446 +0.048 (11%)
PMR Dynamic Retail Invesco ETF 41.97 1.144 1.033 +0.111 (11%)
ATSG Air Transport 23.99 1.998 1.805 +0.193 (11%)
NBL Noble Energy Inc 20.88 0.135 0.122 +0.013 (11%)
IWF Russell 1000 Growth Ishares ETF 169.10 3.90 3.526 +0.374 (11%)
UDOW Ultrapro Dow 30 Proshares 117.81 7.108 6.426 +0.682 (11%)
FORR Forrester Resrch 36.99 1.309 1.184 +0.125 (11%)
KRG Kite Realty Group Trust 18.88 1.141 1.032 +0.109 (11%)
FOCS Focus Financial Partners Inc Cl A 26.74 2.417 2.187 +0.23 (11%)
SHW Sherwin-Williams Company 592.77 21.27 19.249 +2.021 (10%)
ENTR Entrepreneur 30 Fund 17.835 0.359 0.325 +0.034 (10%)
MLHR Miller Herman Inc 48.80 1.89 1.711 +0.179 (10%)
CNC Centene Corp 57.56 5.067 4.59 +0.477 (10%)
CCL Carnival Corp 44.85 0.383 0.347 +0.036 (10%)
ONVO Organovo Holdings 0.437 0.064 0.058 +0.006 (10%)
ACAD Acadia Pharmaceutica 46.10 3.931 3.563 +0.368 (10%)
CNR Cornerstone Building Brands Inc 6.92 0.353 0.32 +0.033 (10%)
DAR Darling International Inc 23.08 2.238 2.029 +0.209 (10%)
JELD Jeld-Wen Holding Inc 21.35 2.131 1.932 +0.199 (10%)
NEWR New Relic Inc 67.30 2.017 1.829 +0.188 (10%)
FAM First Trust/Aberdeen Global Opportunity 11.17 0.183 0.166 +0.017 (10%)
GLV Clough Global Allocation Fund 11.09 0.108 0.098 +0.01 (10%)
IHC Independence Holding Company 39.53 0.876 0.795 +0.081 (10%)
GLOB Globant S.A. 99.83 5.802 5.266 +0.536 (10%)
CTO Consolidated-Tomoka Land Company 66.76 1.527 1.386 +0.141 (10%)
INSW International Seaways Inc 26.13 1.549 1.406 +0.143 (10%)
EXFO Exfo Inc 4.415 0.271 0.246 +0.025 (10%)
HRC Hill-Rom Holdings Inc 104.98 1.008 0.915 +0.093 (10%)
AES The Aes Corp 18.45 1.138 1.033 +0.105 (10%)
STKL Sunopta Inc 2.70 0.445 0.404 +0.041 (10%)
AQUA Evoqua Water Technologies Corp 17.98 0.641 0.582 +0.059 (10%)
CENT Central Garden 31.84 1.63 1.481 +0.149 (10%)
BBX Bbx Capital Corp 4.83 0.186 0.169 +0.017 (10%)
SCHG Schwab US Largecap Growth ETF 89.40 2.374 2.157 +0.217 (10%)
FLIR Flir Systems Inc 53.84 0.385 0.35 +0.035 (10%)
YUMA Yuma Energy Inc 3.20 0.022 0.02 +0.002 (10%)
BMCH Bmc Stock Holdings 28.90 1.226 1.115 +0.111 (10%)
BKN Blackrock Investment Quality Municipal 15.57 0.166 0.151 +0.015 (10%)
VLGEA Village Super Mkt 27.54 0.875 0.796 +0.079 (10%)
THW Tekla World Healthcare Fund 13.60 0.189 0.172 +0.017 (10%)
FNF Fidelity National Financial 47.78 1.551 1.413 +0.138 (10%)
REX Rex American Resources Corp 90.98 6.679 6.085 +0.594 (10%)
FRN Frontier Markets Invesco ETF 14.285 0.259 0.236 +0.023 (10%)
PANW Palo Alto Networks Inc 247.00 16.805 15.313 +1.492 (10%)
USO US Oil Fund 12.08 0.282 0.257 +0.025 (10%)
GOOGL Alphabet Cl A 1,333.54 46.737 42.607 +4.13 (10%)
VOX Telecom Services ETF Vanguard 91.52 1.705 1.555 +0.15 (10%)
HUBG Hub Group Inc A 50.60 1.765 1.61 +0.155 (10%)
TWI Titan International 3.11 0.205 0.187 +0.018 (10%)
VKTX Viking Thera 8.01 0.777 0.709 +0.068 (10%)
HPR Highpoint Resources Corp 1.28 0.023 0.021 +0.002 (10%)
DDM Ultra Dow 30 Proshares 53.65 2.256 2.06 +0.196 (10%)
BIO Bio-Rad Laboratories 355.89 9.722 8.881 +0.841 (9%)
FM Frontier 100 Ishares MSCI ETF 28.74 0.289 0.264 +0.025 (9%)
AVAV Aerovironment Inc 62.68 2.849 2.604 +0.245 (9%)
PBD Global Clean Energy Invesco ETF 13.06 0.326 0.298 +0.028 (9%)
GOOG Alphabet Cl C 1,334.87 47.534 43.468 +4.066 (9%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 0.129 0.118 +0.011 (9%)
CBPO China Biologic Produ 117.00 2.703 2.474 +0.229 (9%)
STSA Satsuma Pharmaceuticals Inc 18.25 3.803 3.481 +0.322 (9%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 0.095 0.087 +0.008 (9%)
MMC Marsh & Mclennan Companies 105.50 3.325 3.045 +0.28 (9%)
PRTS U.S. Auto Parts Netw 2.45 0.523 0.479 +0.044 (9%)
NEU Newmarket Corp 501.05 18.919 17.33 +1.589 (9%)
NMR Nomura Holdings Inc ADR 4.94 0.262 0.24 +0.022 (9%)
IGN North American Tech-Multimedia Networking Ishare 54.54 1.071 0.981 +0.09 (9%)
WCG Wellcare Group 312.16 18.462 16.915 +1.547 (9%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 0.346 0.317 +0.029 (9%)
ABM ABM Industries Incorporated 37.89 0.764 0.70 +0.064 (9%)
CDNS Cadence Design Sys 67.48 0.693 0.635 +0.058 (9%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 0.012 0.011 +0.001 (9%)
JCS Commun Systems Inc 7.38 1.505 1.38 +0.125 (9%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 0.253 0.232 +0.021 (9%)
ITB US Home Construction Ishares ETF 44.91 0.82 0.752 +0.068 (9%)
DCO Ducommun Inc 49.48 3.816 3.50 +0.316 (9%)
PAR Par Technology Corp 30.21 3.998 3.667 +0.331 (9%)
RGT Royce Global Value Trust Inc 10.96 0.401 0.368 +0.033 (9%)
ARDX Ardelyx Inc 6.14 0.838 0.769 +0.069 (9%)
IAF Aberdeen Australia Equity Fund Inc 5.27 0.049 0.045 +0.004 (9%)
SCSC Scansource Inc 35.25 2.302 2.114 +0.188 (9%)
VRNT Verint Systems Inc 48.53 1.714 1.575 +0.139 (9%)
MTN Vail Resorts 243.00 5.463 5.022 +0.441 (9%)
NBIX Neurocrine Bioscienc 113.05 9.362 8.61 +0.752 (9%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 3.414 3.14 +0.274 (9%)
GAIN Gladstone Investment 14.05 0.885 0.814 +0.071 (9%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 1.71 1.573 +0.137 (9%)
TWOU 2U Inc 22.69 2.484 2.285 +0.199 (9%)
ADX Adams Express Company 16.65 0.40 0.368 +0.032 (9%)
SAH Sonic Automotive 34.20 2.073 1.907 +0.166 (9%)
BOOT Boot Barn Holdings Inc 41.68 3.667 3.374 +0.293 (9%)
WF Woori Finance Holdings Co. Ltd 32.19 0.564 0.519 +0.045 (9%)
CVE Cenovus Energy Inc 9.27 0.226 0.208 +0.018 (9%)
FAF First American Corp 63.90 2.199 2.024 +0.175 (9%)
FB Facebook Inc 195.10 4.252 3.915 +0.337 (9%)
JPC Nuveen Preferred and Convertible 10.15 0.089 0.082 +0.007 (9%)
BLBD Blue Bird Corp 20.27 0.636 0.586 +0.05 (9%)
PEI Pennsylvania Real Estate Investment 5.94 0.102 0.094 +0.008 (9%)
SRPT Sarepta Therapeutics 97.46 6.222 5.735 +0.487 (8%)
WVVI Willamette Valley 7.002 0.064 0.059 +0.005 (8%)
WST West Pharmaceutical Services 150.15 4.158 3.834 +0.324 (8%)
MGY Magnolia Oil & Gas Corp 11.71 0.706 0.651 +0.055 (8%)
EWC Canada Ishares MSCI ETF 29.73 0.553 0.51 +0.043 (8%)
NVRO Nevro Corp 105.19 12.912 11.909 +1.003 (8%)
POPE Pope Resource Uts 85.445 7.217 6.657 +0.56 (8%)
AMD Adv Micro Devices 38.56 3.859 3.56 +0.299 (8%)
ABBV Abbvie Inc 88.63 7.435 6.86 +0.575 (8%)
MAR Marriot Int Cl A 135.52 5.529 5.103 +0.426 (8%)
IMKTA Ingles Markets Inc 43.99 2.789 2.575 +0.214 (8%)
EPRT Essential Properties Realty Trust Inc 26.76 1.472 1.359 +0.113 (8%)
NEW Puxin Ltd 10.88 1.15 1.062 +0.088 (8%)
FUNC First United Corp 24.05 0.592 0.547 +0.045 (8%)
PCQ Pimco California Muni 20.20 0.224 0.207 +0.017 (8%)
EMKR Emcore Corp 3.16 0.119 0.11 +0.009 (8%)
IYK US Consumer Goods Ishares ETF 127.90 1.337 1.236 +0.101 (8%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 0.412 0.381 +0.031 (8%)
CENTA Central Garden & Pet 29.85 1.423 1.316 +0.107 (8%)
AQST Aquestive Therapeutics Inc 6.00 1.46 1.351 +0.109 (8%)
MANT Mantech Intl Cp A 78.46 4.382 4.055 +0.327 (8%)
JCE Nuveen Core Equity Alpha Fund 14.61 0.228 0.211 +0.017 (8%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 1.328 1.229 +0.099 (8%)
PVH Phillips-Van Heusen Corp 99.92 6.506 6.022 +0.484 (8%)
PWC Dynamic Market Invesco ETF 97.171 1.142 1.057 +0.085 (8%)
FTNT Fortinet Inc 101.54 11.945 11.06 +0.885 (8%)
BME Blackrock Health Sciences Trust 40.20 1.045 0.968 +0.077 (8%)
AIQ Global X Future Analytics Tech ETF 17.025 0.463 0.429 +0.034 (8%)
VO Midcap ETF Vanguard 173.21 2.58 2.391 +0.189 (8%)
CAMT Camtek Ltd 10.38 0.041 0.038 +0.003 (8%)
EYEG Eyegate Pharma 4.69 0.869 0.806 +0.063 (8%)
SU Suncor Energy Inc 32.47 1.119 1.038 +0.081 (8%)
AINV Apollo Investment Company 16.41 0.251 0.233 +0.018 (8%)
CVS CVS Corp 74.29 5.464 5.072 +0.392 (8%)
VRTU Virtusa Corp 43.01 3.732 3.465 +0.267 (8%)
PESI Perma-Fix Envir 7.05 1.469 1.364 +0.105 (8%)
HRZN Horizon Technology F 12.745 0.378 0.351 +0.027 (8%)
SYNA Synaptics Inc 60.37 12.098 11.234 +0.864 (8%)
CANF Can-Fite Biopharma Ltd 2.44 0.07 0.065 +0.005 (8%)
QUOT Quotient Technology Inc 10.84 1.444 1.341 +0.103 (8%)
BRY Berry Pete Corp 11.31 0.914 0.849 +0.065 (8%)
NESR National Energy Services Reunited Corp 7.61 0.48 0.446 +0.034 (8%)
JHX James Hardie Industries Se 19.61 1.698 1.578 +0.12 (8%)
AN Autonation Inc 52.99 1.56 1.45 +0.11 (8%)
DIA Dow Industrials SPDR 279.94 6.068 5.644 +0.424 (8%)
IYC US Consumer Services Ishares ETF 223.11 2.705 2.516 +0.189 (8%)
VRTX Vertex Pharmaceutic 209.80 14.043 13.068 +0.975 (7%)
ABUS Arbutus Biopharma Cp 1.51 0.188 0.175 +0.013 (7%)
RDFN Redfin Corp 20.30 1.694 1.577 +0.117 (7%)
CWB Convertible Secs Barclays Capital SPDR 54.01 0.567 0.528 +0.039 (7%)
TENB Tenable Holdings Inc 26.86 2.067 1.925 +0.142 (7%)
SYY Sysco Corp 81.61 1.734 1.615 +0.119 (7%)
IXJ Global Healthcare Ishares ETF 65.69 1.954 1.82 +0.134 (7%)
MCHX Marchex Inc 3.98 0.483 0.45 +0.033 (7%)
CHUY Chuy's Holdings Inc 27.21 1.861 1.734 +0.127 (7%)
ATRC Atricure Inc 28.93 1.109 1.034 +0.075 (7%)
BBH Biotech Vaneck ETF 133.99 5.781 5.391 +0.39 (7%)
TSRI T S R Inc 3.45 0.104 0.097 +0.007 (7%)
NPV Nuveen Virginia Premium Fund 14.30 0.284 0.265 +0.019 (7%)
FN Fabrinet 60.86 4.096 3.823 +0.273 (7%)
GMS Gms Inc 31.52 1.623 1.516 +0.107 (7%)
XBI S&P Biotech SPDR 84.79 2.371 2.216 +0.155 (7%)
BTG B2Gold Corp 3.51 0.092 0.086 +0.006 (7%)
BIP Brookfield Infrastructure Partners LP 51.76 1.675 1.566 +0.109 (7%)
GEN Genesis Healthcare Inc 1.57 0.154 0.144 +0.01 (7%)
VAR Varian Medical Systems 128.51 5.426 5.074 +0.352 (7%)
TSBK Timberland Bancorp 28.50 1.19 1.113 +0.077 (7%)
PCEF CEF Income Composite Invesco ETF 22.88 0.17 0.159 +0.011 (7%)
SKX Skechers U.S.A. 40.47 2.014 1.884 +0.13 (7%)
CZR Caesars Entertainment Corp 12.96 0.543 0.508 +0.035 (7%)
DOOR Masonite Wrldwde Hld 68.69 6.371 5.962 +0.409 (7%)
TROX Tronox Inc 11.38 1.625 1.521 +0.104 (7%)
MFM MFS Muni Income Trust 7.058 0.047 0.044 +0.003 (7%)
NDLS Noodles & Company 5.83 0.346 0.324 +0.022 (7%)
ASH Ashland Global Holdings Inc 78.85 1.112 1.042 +0.07 (7%)
RYI Ryerson Holding Corp 9.72 0.731 0.685 +0.046 (7%)
COMM Commscope Holding Company 14.95 1.88 1.762 +0.118 (7%)
V Visa Inc 179.77 1.817 1.703 +0.114 (7%)
FUSB First US Bancshares Inc 10.50 0.845 0.792 +0.053 (7%)
GIGM Gigamedia Ltd 2.50 0.016 0.015 +0.001 (7%)
MNDO Mind C.T.I. Ltd 2.36 0.016 0.015 +0.001 (7%)
OSG Overseas Shipholding Group Inc 1.79 0.048 0.045 +0.003 (7%)
PPT Putnam Premier Income Trust 5.44 0.08 0.075 +0.005 (7%)
MR Montage Resources Corp 5.93 1.112 1.043 +0.069 (7%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 0.113 0.106 +0.007 (7%)
CCOI Cogent Comm Hldgs 63.05 3.503 3.287 +0.216 (7%)
HII Huntington Ingalls Industries 256.86 23.358 21.923 +1.435 (7%)
AMSWA Amer Software Inc 16.89 0.798 0.749 +0.049 (7%)
SANM Sanmina Corp 32.62 0.816 0.766 +0.05 (7%)
EAD Wells Fargo Advantage 8.27 0.049 0.046 +0.003 (7%)
EGOV Nic Inc 23.51 1.487 1.396 +0.091 (7%)
NYT New York Times Company 31.59 0.705 0.662 +0.043 (6%)
BTZ Blackrock Preferred 13.64 0.082 0.077 +0.005 (6%)
SLCT Select Bancorp Inc 11.97 0.412 0.387 +0.025 (6%)
PRAA Pra Group Inc 36.43 1.554 1.46 +0.094 (6%)
GAB Gabelli Equity Trust 6.14 0.083 0.078 +0.005 (6%)
IWY Russell Top 200 Growth Ishares ETF 92.49 2.44 2.293 +0.147 (6%)
BNO US Brent Oil 19.47 0.533 0.501 +0.032 (6%)
SAUC Diversified Rstrt HD 1.04 0.32 0.301 +0.019 (6%)
CRWS Crown Crafts Inc 7.46 0.832 0.783 +0.049 (6%)
ADT ADT Inc 8.39 0.798 0.751 +0.047 (6%)
INTT Intest Corp 5.47 0.425 0.40 +0.025 (6%)
CI Cigna Corp 196.01 16.044 15.102 +0.942 (6%)
LHCG LHC Group Inc 129.71 8.026 7.555 +0.471 (6%)
ERI Eldorado Resorts 52.06 5.107 4.812 +0.295 (6%)
HGSH China Hgs Real Est 0.802 0.052 0.049 +0.003 (6%)
DVAX Dynavax Technologies 5.83 0.78 0.735 +0.045 (6%)
LYG Lloyds Banking Group Plc 3.01 0.104 0.098 +0.006 (6%)
DBO DB Oil Fund Invesco 10.20 0.261 0.246 +0.015 (6%)
CG The Carlyle Group 28.40 1.103 1.04 +0.063 (6%)
CMPR Cimpress N.V. Ord 140.29 7.427 7.005 +0.422 (6%)
SBFG Sb Financial Group 18.00 0.899 0.848 +0.051 (6%)
CAKE Cheesecake Fact 44.05 1.59 1.50 +0.09 (6%)
DECK Deckers Outdoor Corp 167.41 8.921 8.417 +0.504 (6%)
CNQ Canadian Natural Resources 28.02 1.366 1.289 +0.077 (6%)
DELL Dell Technologies Inc 55.64 2.137 2.018 +0.119 (6%)
BRX Brixmor Property Group Inc 22.33 0.883 0.834 +0.049 (6%)
BRKR Bruker Corp 49.48 2.872 2.713 +0.159 (6%)
AOM Moderate Allocation Ishares Core ETF 39.75 0.256 0.242 +0.014 (6%)
TTGT Techtarget Inc 28.81 3.179 3.006 +0.173 (6%)
WWW Wolverine World Wide 33.30 2.73 2.582 +0.148 (6%)
CLLS Cellectis S.A. ADR 13.53 1.347 1.274 +0.073 (6%)
ESTE Earthstone Energy 5.72 1.086 1.028 +0.058 (6%)
ESI Element Solutions Inc 12.15 1.012 0.958 +0.054 (6%)
AJG Arthur J. Gallagher & Company 91.94 1.519 1.438 +0.081 (6%)
BEAT Biotelemetry Inc 44.82 2.261 2.141 +0.12 (6%)
IWR Russell Mid-Cap Ishares ETF 58.06 1.115 1.056 +0.059 (6%)
GFED Guaranty Fedl Bcshs 24.465 0.588 0.557 +0.031 (6%)
ENIA Enersis Americas S.A. American 9.89 0.134 0.127 +0.007 (6%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 0.327 0.31 +0.017 (5%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 0.136 0.129 +0.007 (5%)
CWK Cushman & Wakefield Plc 19.08 0.427 0.405 +0.022 (5%)
CSWI Csw Industrials Inc 75.18 4.378 4.154 +0.224 (5%)
INFU Infusystems Holdings 7.60 0.844 0.801 +0.043 (5%)
JKD Mstar Large-Cap Ishares ETF 178.80 5.118 4.857 +0.261 (5%)
JWN Nordstrom 38.04 1.873 1.778 +0.095 (5%)
FEX Largecap Core Alphadex Fund FT 63.50 1.303 1.237 +0.066 (5%)
BYD Boyd Gaming Corp 29.28 1.816 1.725 +0.091 (5%)
CGO Calamos Glb Ttl Rtn 12.64 0.22 0.209 +0.011 (5%)
SCHX Schwab US Largecap ETF 74.53 1.622 1.541 +0.081 (5%)
SPXL Direxion S&P 500 Bull 3X 59.90 3.549 3.374 +0.175 (5%)
CHKP Check Point Software 116.40 3.877 3.686 +0.191 (5%)
AB Alliancebernstein Holding LP 29.70 0.554 0.527 +0.027 (5%)
EPZM Epizyme Inc 15.36 2.405 2.288 +0.117 (5%)
ODT Odonate Therapeutics Inc 33.10 1.59 1.513 +0.077 (5%)
ENB Enbridge Inc 38.18 1.448 1.378 +0.07 (5%)
STC Stewart Information Services Corp 42.86 2.428 2.311 +0.117 (5%)
WNEB Western New England Bancorp Inc 9.78 0.167 0.159 +0.008 (5%)
NVMI Nova Measuring Instr 37.35 2.698 2.569 +0.129 (5%)
MSCI MSCI Inc 250.00 12.925 12.309 +0.616 (5%)
IWB Russell 1000 Ishares ETF 172.87 3.759 3.58 +0.179 (5%)
RE Everest Re Group 267.17 8.393 7.996 +0.397 (5%)
COST Costco Wholesale 303.66 5.308 5.058 +0.25 (5%)
CYBR Cyberark Soft Ord 112.95 5.478 5.22 +0.258 (5%)
PFD Flaherty & Crumrine Preferred Inc 15.88 0.322 0.307 +0.015 (5%)
UVE Universal Insurance Holdings Inc 29.91 1.011 0.964 +0.047 (5%)
PKB Dynamic Building & Construction Invesco ETF 33.90 0.58 0.553 +0.027 (5%)
SGH Smart Global Holdings Inc 32.33 1.699 1.62 +0.079 (5%)
BDSI Biodelivery Sci Intl 6.15 0.582 0.555 +0.027 (5%)
LXFR Luxfer Holdings Plc 17.70 0.583 0.556 +0.027 (5%)
NAT Nordic American Tanker Shipping Ltd 3.58 0.13 0.124 +0.006 (5%)
CIR Circor International 42.84 2.932 2.797 +0.135 (5%)
CHY Calamos Cv & High IN 11.26 0.066 0.063 +0.003 (5%)
USL US 12 Month Oil 21.71 0.552 0.527 +0.025 (5%)
RLI Rli Corp 97.56 1.952 1.864 +0.088 (5%)
IIIN Insteel Industries 21.35 1.046 0.999 +0.047 (5%)
LMRKP Landmark Inf Prf 26.10 0.201 0.192 +0.009 (5%)
DEX Delaware Enhanced Global Dividend 10.12 0.204 0.195 +0.009 (5%)
GWRE Guidewire Software Inc 119.30 5.788 5.536 +0.252 (5%)
ANF Abercrombie & Fitch Company 18.45 1.159 1.109 +0.05 (5%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 3.087 2.954 +0.133 (4%)
ROM Ultra Technology Proshares 145.23 10.003 9.572 +0.431 (4%)
VV Largecap ETF Vanguard 143.19 3.13 2.996 +0.134 (4%)
HST Host Marriott Financial Trust 17.14 0.164 0.157 +0.007 (4%)
RDN Radian Group Inc 25.70 1.053 1.008 +0.045 (4%)
IROQ If Bancorp Inc 22.03 1.194 1.143 +0.051 (4%)
APO Apollo Global Management Llc C 43.93 2.185 2.092 +0.093 (4%)
ZLAB Zai Lab Ltd 38.93 3.341 3.199 +0.142 (4%)
IYY DJ US Ishares ETF 154.76 3.276 3.137 +0.139 (4%)
BVXV Biondvax Pharma Ads 5.81 0.26 0.249 +0.011 (4%)
IVC Invacare Corp 10.43 1.884 1.805 +0.079 (4%)
SSO Ultra S&P 500 Proshares 140.98 5.799 5.556 +0.243 (4%)
DLA Delta Apparel 26.72 1.39 1.332 +0.058 (4%)
GPRO Gopro Inc Cl A 4.59 0.288 0.276 +0.012 (4%)
IVV S&P 500 Ishares Core ETF 313.61 6.83 6.547 +0.283 (4%)
GPX Gp Strategies Corp 12.25 0.266 0.255 +0.011 (4%)
VOO S&P 500 ETF Vanguard 286.43 6.226 5.969 +0.257 (4%)
NHLD National Holdings 2.73 0.098 0.094 +0.004 (4%)
HIBB Hibbett Sports Inc 25.99 2.037 1.954 +0.083 (4%)
REXR Rexford Industrial Realty Inc 46.97 0.492 0.472 +0.02 (4%)
OPTN Optinose Inc 10.41 1.509 1.448 +0.061 (4%)
CXO Concho Resources Inc 73.16 2.518 2.417 +0.101 (4%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 0.175 0.168 +0.007 (4%)
CDE Coeur Mining Inc 6.29 0.728 0.699 +0.029 (4%)
SPY S&P 500 SPDR 311.79 6.80 6.529 +0.271 (4%)
IGM North American Tech Ishares ETF 231.36 5.834 5.603 +0.231 (4%)
GLYC Glycomimetics Inc 6.22 0.809 0.777 +0.032 (4%)
BWXT Bwx Technologies Inc 61.50 2.363 2.27 +0.093 (4%)
UNTY Unity Bancorp Inc 22.16 0.382 0.367 +0.015 (4%)
TECD Tech Data Cp 130.43 9.359 8.992 +0.367 (4%)
RBA Ritchie Bros. Auctioneers Inc 42.27 1.431 1.375 +0.056 (4%)
BMO Bank of Montreal 76.67 1.618 1.555 +0.063 (4%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 2.80 2.691 +0.109 (4%)
INGN Inogen Inc 71.28 11.513 11.065 +0.448 (4%)
AFL Aflac Incorporated 54.40 1.031 0.991 +0.04 (4%)
ENV Envestnet Inc 64.96 2.703 2.598 +0.105 (4%)
SUNS Solar Senior Capital 17.83 0.234 0.225 +0.009 (4%)
IYW US Technology Ishares ETF 222.20 7.976 7.669 +0.307 (4%)
RAND Rand Capital Cp 2.80 0.105 0.101 +0.004 (4%)
UXI Ultra Industrials Proshares 86.416 4.357 4.192 +0.165 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 1.505 1.448 +0.057 (4%)
VTI Total Stock Market ETF Vanguard 158.55 3.389 3.261 +0.128 (4%)
IWL Russell Top 200 Ishares ETF 72.692 1.696 1.632 +0.064 (4%)
XNTK SPDR Series Trust 77.49 2.06 1.983 +0.077 (4%)
DBE DB Energy Fund Invesco 14.30 0.295 0.284 +0.011 (4%)
CIK Credit Suisse Asset Management 3.19 0.027 0.026 +0.001 (4%)
BLDR Builders Firstsource 25.05 1.971 1.898 +0.073 (4%)
VVV Valvoline Inc 23.05 0.812 0.782 +0.03 (4%)
VAC Marriot Vacations Worldwide Cor 120.51 7.286 7.018 +0.268 (4%)
STRM Streamline Health So 1.366 0.082 0.079 +0.003 (4%)
WIX Wix.com Ltd 130.37 3.171 3.055 +0.116 (4%)
GFY Western Asset Variable Rate Strategic 16.467 0.11 0.106 +0.004 (4%)
HIFS Hingham Inst For Svg 190.41 1.367 1.318 +0.049 (4%)
SENEA Seneca Foods Cp A 36.30 2.017 1.945 +0.072 (4%)
XLK S&P 500 Info Tech Sector SPDR 87.24 3.064 2.955 +0.109 (4%)
VSTO Vista Outdoor Inc 9.34 1.881 1.814 +0.067 (4%)
AEL American Equity Investment Life 28.52 2.565 2.474 +0.091 (4%)
GCV Gabelli Convertible and Income Securities 5.67 0.169 0.163 +0.006 (4%)
HUBB Hubbell Inc B 148.71 7.055 6.805 +0.25 (4%)
CASY Casey's General Stor 170.69 2.926 2.823 +0.103 (4%)
CPSI Computer Programs 26.51 1.989 1.919 +0.07 (4%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 3.039 2.932 +0.107 (4%)
IRWD Ironwood Pharmaceuti 11.48 1.281 1.236 +0.045 (4%)
DVA Davita Healthcare Partners Inc 70.83 6.91 6.669 +0.241 (4%)
GWRS Global Water Reso 12.40 0.26 0.251 +0.009 (4%)
CTRN Citi Trends Inc 18.80 0.469 0.453 +0.016 (4%)
INCY Incyte Corp 86.70 4.308 4.161 +0.147 (4%)
MD Mednax Inc 26.69 2.037 1.968 +0.069 (4%)
SBGL Sibanye Gold Ltd ADR 7.56 0.621 0.60 +0.021 (4%)
SCHW The Charles Schwab Corp 44.35 2.064 1.995 +0.069 (3%)
KKR KKR & Co. LP 29.84 1.231 1.19 +0.041 (3%)
SHO Sunstone Hotel Investors 14.03 0.18 0.174 +0.006 (3%)
SPLG SPDR Large Cap Portfolio ETF 36.61 0.87 0.841 +0.029 (3%)
MYRG MYR Group Inc 34.63 1.538 1.487 +0.051 (3%)
IFF International Flavors & Fragrances 133.92 7.363 7.124 +0.239 (3%)
ACU Acme United Corp 20.59 0.155 0.15 +0.005 (3%)
OIIM O2Micro Intl Ltd 1.615 0.156 0.151 +0.005 (3%)
WMK Weis Markets 40.48 1.625 1.573 +0.052 (3%)
VGT Information Technology ETF Vanguard 233.39 8.549 8.275 +0.274 (3%)
AGN Allergan Plc 183.61 7.201 6.972 +0.229 (3%)
SNE Sony Corp 62.06 1.837 1.779 +0.058 (3%)
SGRY Surgery Partners CS 11.77 2.262 2.191 +0.071 (3%)
VNTR Venator Materials Plc 3.94 0.797 0.772 +0.025 (3%)
VRNS Varonis Systems Inc 75.08 5.681 5.503 +0.178 (3%)
PTC Ptc Inc 74.09 4.067 3.94 +0.127 (3%)
CTL Centurylink 14.97 1.456 1.411 +0.045 (3%)
AME Amtek Inc 98.17 4.484 4.348 +0.136 (3%)
KF Korea Fund 29.51 0.891 0.864 +0.027 (3%)
BANX Stonecastle Fncl Cp 22.92 0.396 0.384 +0.012 (3%)
VICR Vicor Cp 38.92 3.51 3.406 +0.104 (3%)
NUM Nuveen Michigan Quality 14.001 0.034 0.033 +0.001 (3%)
ACV Allianzgi Diversified Income & 24.49 0.755 0.733 +0.022 (3%)
VMW Vmware Inc 168.37 7.166 6.958 +0.208 (3%)
KEQU Kewaunee Scientifi 16.015 0.314 0.305 +0.009 (3%)
FARM Farmer Brothers 14.92 0.95 0.923 +0.027 (3%)
EFC Ellington Financial Llc 18.80 0.319 0.31 +0.009 (3%)
SFY Sofi Select 500 ETF 10.85 0.25 0.243 +0.007 (3%)
MBUU Malibu Boats Inc 38.03 3.768 3.663 +0.105 (3%)
ASML Asml Hldg NY Reg 274.97 10.624 10.33 +0.294 (3%)
SIEN Sientra Inc 8.07 1.124 1.093 +0.031 (3%)
DX Dynex Capital 16.54 0.694 0.675 +0.019 (3%)
SGEN Seattle Genetics Inc 114.75 13.613 13.243 +0.37 (3%)
KPTI Karyopharm Therapeut 15.60 2.731 2.657 +0.074 (3%)
ERIC Ericsson ADR 9.13 0.259 0.252 +0.007 (3%)
ACIA Acacia Communica 67.08 1.266 1.232 +0.034 (3%)
RIGL Rigel Pharmaceuticals 2.34 0.262 0.255 +0.007 (3%)
HIL Hill International Inc 3.00 0.112 0.109 +0.003 (3%)
GLL Ultrashort Gold Proshares 56.76 1.387 1.35 +0.037 (3%)
ORN Orion Group Holdings Inc 5.72 0.715 0.696 +0.019 (3%)
MLVF Malvern Bncp 22.97 0.567 0.552 +0.015 (3%)
TIPT Tiptree Fncl Cl A 7.62 0.34 0.331 +0.009 (3%)
FRA Blackrock Floating Rate Income Fund 12.83 0.114 0.111 +0.003 (3%)
NLNK Newlink Genetics Cor 1.53 0.038 0.037 +0.001 (3%)
AZRE Azure Power Global Ltd 13.267 0.687 0.669 +0.018 (3%)
PRU Prudential Financial Inc 93.65 2.028 1.975 +0.053 (3%)
TK Teekay Shipping Corp 5.40 0.27 0.263 +0.007 (3%)
SCHB Schwab US Broad Market ETF 74.58 1.755 1.71 +0.045 (3%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 0.908 0.885 +0.023 (3%)
RL Ralph Lauren Corp 112.61 9.712 9.467 +0.245 (3%)
PDLI Pdl Biopharma Inc 3.00 0.241 0.235 +0.006 (3%)
AMED Amedisys Inc 152.85 11.095 10.82 +0.275 (3%)
CRM Salesforce.com Inc 163.21 7.089 6.914 +0.175 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 3.366 3.283 +0.083 (3%)
JG Aurora Mobile Ltd ADR 4.28 0.203 0.198 +0.005 (3%)
PXQ Dynamic Networking Invesco ETF 59.608 1.466 1.43 +0.036 (3%)
IYJ US Industrials Ishares ETF 167.30 4.91 4.79 +0.12 (3%)
LITE Lumentum Hld 68.90 6.882 6.715 +0.167 (2%)
MDYG S&P Midcap Growth ETF SPDR 55.39 0.868 0.847 +0.021 (2%)
RTH Retail ETF Vaneck 120.18 2.684 2.619 +0.065 (2%)
PLAB Photronics Inc 12.37 0.54 0.527 +0.013 (2%)
DHIL Diamond Hill Inv 148.38 5.882 5.741 +0.141 (2%)
MHH Mastech Holdings Inc 8.75 1.49 1.455 +0.035 (2%)
SMMF Summit Financial Gp 26.32 0.388 0.379 +0.009 (2%)
TG Tredegar Corp 21.99 1.687 1.648 +0.039 (2%)
INVE Identiv Inc 5.07 0.13 0.127 +0.003 (2%)
GPK Graphic Packaging Holding Company 16.56 1.003 0.98 +0.023 (2%)
BIB Ultra Nasdaq Biotech Proshares 53.07 3.416 3.339 +0.077 (2%)
BAM Brookfield Asset Management Inc 57.42 2.345 2.292 +0.053 (2%)
IWV Russell 3000 Ishares ETF 182.49 4.303 4.208 +0.095 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 0.136 0.133 +0.003 (2%)
CAJ Canon Inc 27.80 0.501 0.49 +0.011 (2%)
VXF Extended Market Index ETF Vanguard 121.86 2.342 2.291 +0.051 (2%)
THOR Synthorx Inc 15.29 0.625 0.612 +0.013 (2%)
CZA Zacks Mid-Cap Invesco ETF 75.72 1.686 1.651 +0.035 (2%)
LSXMA Liberty Srs XM CS A 47.01 2.599 2.545 +0.054 (2%)
KB KB Financial Group Inc 37.66 0.828 0.811 +0.017 (2%)
MTW Manitowoc Company 15.56 1.757 1.721 +0.036 (2%)
XLG S&P 500 Top 50 Invesco ETF 225.11 5.582 5.468 +0.114 (2%)
CLW Clearwater Paper Corp 21.57 2.141 2.098 +0.043 (2%)
NKTR Nektar Therapeutics 19.65 0.95 0.931 +0.019 (2%)
REGN Regeneron Pharmaceuticals 344.87 26.389 25.865 +0.524 (2%)
SYMC Symantec Corp 23.75 0.251 0.246 +0.005 (2%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 0.151 0.148 +0.003 (2%)
CELP Cypress Energy Partners LP 9.599 0.303 0.297 +0.006 (2%)
HA Hawaiian Hldgs Inc 30.63 1.522 1.492 +0.03 (2%)
UBCP United Bncp Inc 12.35 0.456 0.447 +0.009 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 1.424 1.396 +0.028 (2%)
CSGS C S G Sys Intl 57.02 2.627 2.576 +0.051 (2%)
EVH Evolent Health Inc Cl A Com 9.50 1.089 1.068 +0.021 (2%)
PRSP Perspecta Inc 27.75 1.147 1.125 +0.022 (2%)
SPHQ S&P 500 Quality Invesco ETF 35.13 0.788 0.773 +0.015 (2%)
DY Dycom Industries 50.70 1.005 0.986 +0.019 (2%)
ENDP Endo Int'l Plc 4.53 0.16 0.157 +0.003 (2%)
LM Legg Mason Inc 38.90 1.23 1.207 +0.023 (2%)
SCM Stellus Capital Investment Cor 14.16 0.321 0.315 +0.006 (2%)
GV Goldfield Corp 2.62 0.269 0.264 +0.005 (2%)
TRMT Tremont Mortgage Trust 4.92 0.054 0.053 +0.001 (2%)
CUTR Cutera Inc 35.72 3.381 3.32 +0.061 (2%)
HQL Tekla Life Sciences Investors 16.69 0.608 0.597 +0.011 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 1.288 1.265 +0.023 (2%)
GIII G-III Apparel Gp 29.505 2.157 2.119 +0.038 (2%)
UPS United Parcel Service 123.73 3.849 3.782 +0.067 (2%)
SGMS Scientific Games 29.95 4.575 4.496 +0.079 (2%)
TITN Titan Machinery Inc 17.80 0.927 0.911 +0.016 (2%)
CUBA Herzfeld Caribbean 6.748 0.183 0.18 +0.003 (2%)
ATEC Alphatec Holdings 7.18 0.796 0.783 +0.013 (2%)
AGEN Agenus Inc 3.72 0.625 0.615 +0.01 (2%)
JOF Japan Smaller Capitalization Fund Inc 9.29 0.249 0.245 +0.004 (2%)
XRX Xerox Corp 38.94 4.414 4.344 +0.07 (2%)
RMT Royce Micro-Cap Trust 8.27 0.129 0.127 +0.002 (2%)
DFS Discover Financial Services 84.52 2.439 2.402 +0.037 (2%)
KLAC K L A-Tencor Corp 177.86 9.348 9.207 +0.141 (2%)
RWL Largecap Revenue ETF Oppenheimer 57.42 1.597 1.573 +0.024 (2%)
GGZ Gabelli Global Small and Mid CA 11.416 0.205 0.202 +0.003 (1%)
VICI Vici Properties Inc 24.64 0.819 0.807 +0.012 (1%)
LX Lexinfintech Holdings Ltd 12.50 1.053 1.038 +0.015 (1%)
HNGR Hanger Inc 24.11 1.675 1.651 +0.024 (1%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 3.878 3.823 +0.055 (1%)
FXD Consumer Disc Alphadex First Trust 44.31 0.983 0.969 +0.014 (1%)
FR First Industrial Realty Trust 42.08 0.92 0.907 +0.013 (1%)
HTBK Heritage Commerce 12.50 0.432 0.426 +0.006 (1%)
ASPU Aspen Group Inc 6.85 0.724 0.714 +0.01 (1%)
NWFL Norwood Financial Cp 34.75 1.965 1.938 +0.027 (1%)
QADA Qad Inc 48.82 2.182 2.152 +0.03 (1%)
PIO Global Water Invesco ETF 29.25 0.516 0.509 +0.007 (1%)
WAB Wabtec Corp 79.81 5.269 5.199 +0.07 (1%)
DLN Largecap Dividend Wisdomtree 103.40 2.24 2.211 +0.029 (1%)
IXN Global Tech Ishares ETF 200.45 7.361 7.268 +0.093 (1%)
WILC G Willi-Food Intl 12.05 0.638 0.63 +0.008 (1%)
BY Byline Bancorp Inc 18.54 0.478 0.472 +0.006 (1%)
ACIW Aci Worldwide Inc 33.72 1.543 1.524 +0.019 (1%)
ALLT Allot Communications 8.78 0.566 0.559 +0.007 (1%)
DNI Chartwell Dividend & Income Fund 12.64 0.408 0.403 +0.005 (1%)
ACM Aecom Technology Corp 43.19 2.389 2.36 +0.029 (1%)
NPK National Presto Industries 90.93 2.145 2.119 +0.026 (1%)
MFC Manulife Financial Corp 19.87 0.923 0.912 +0.011 (1%)
IXP Global Telecom Ishares ETF 59.995 1.089 1.076 +0.013 (1%)
CDTX Cidara Thera 2.39 0.25 0.247 +0.003 (1%)
WVE Wave Life Sci Ord Sh 28.66 3.266 3.227 +0.039 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.47 0.084 0.083 +0.001 (1%)
HMC Honda Motor Company 29.00 1.527 1.509 +0.018 (1%)
RLGY Realogy Holdings Corp 10.02 1.29 1.275 +0.015 (1%)
NEN New England Realty Associates Ltd Partnershi 61.00 0.962 0.951 +0.011 (1%)
CATM Cardtronics Inc 40.60 4.504 4.453 +0.051 (1%)
SCX L.S. Starrett Company 5.94 0.263 0.26 +0.003 (1%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 0.089 0.088 +0.001 (1%)
FVD Value Line Dividend Idx First Trust 35.54 0.446 0.441 +0.005 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 0.46 0.455 +0.005 (1%)
PRI Primerica Inc 130.62 3.353 3.317 +0.036 (1%)
STXS Stereotaxis Inc 3.80 0.187 0.185 +0.002 (1%)
UBA Urstadt Biddle Properties Inc 24.28 0.28 0.277 +0.003 (1%)
EIRL Ireland Ishares MSCI ETF 44.586 1.306 1.292 +0.014 (1%)
HWBK Hawthorn Bancshares 24.50 0.474 0.469 +0.005 (1%)
KIE S&P Insurance ETF SPDR 35.10 0.379 0.375 +0.004 (1%)
EEA European Equity Fund 9.32 0.193 0.191 +0.002 (1%)
E Eni S.P.A. 31.45 0.388 0.384 +0.004 (1%)
TRNO Terreno Realty Corp 56.42 1.744 1.726 +0.018 (1%)
WHD Cactus Inc Cl A 30.77 1.26 1.247 +0.013 (1%)
ORCL Oracle Corp 56.42 1.003 0.993 +0.01 (1%)
GLPI Gaming & Leisure 42.62 1.928 1.909 +0.019 (1%)
COLL Collegium Pharma 18.115 3.85 3.812 +0.038 (1%)
HY Hyster-Yale Materials Handling 57.20 2.931 2.903 +0.028 (1%)
DRE Duke Realty Corp 35.15 0.544 0.539 +0.005 (1%)
AEIS Advanced Energy 65.76 4.876 4.832 +0.044 (1%)
NGG National Grid Transco Plc 57.74 0.887 0.879 +0.008 (1%)
SLG SL Green Realty Corp 85.99 2.162 2.143 +0.019 (1%)
FORM Formfactor Inc 23.22 1.606 1.592 +0.014 (1%)
SHBI Shore Bancshares Inc 16.40 0.355 0.352 +0.003 (1%)
MFA MFA Financial Inc 7.70 0.123 0.122 +0.001 (1%)
PRGS Progress Software 41.36 1.038 1.03 +0.008 (1%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 3.068 3.045 +0.023 (1%)
EXT Total Earnings Wisdomtree 35.92 0.933 0.926 +0.007 (1%)
IAK US Insurance Ishares ETF 70.79 0.662 0.657 +0.005 (1%)
QQQX Nuveen Nasdaq 100 23.84 0.672 0.667 +0.005 (1%)
BKE Buckle Inc 23.59 1.609 1.597 +0.012 (1%)
JLL Jones Lang Lasalle Inc 163.79 11.729 11.642 +0.087 (1%)
WAAS Aquaventure Holdings Ltd 21.53 1.384 1.374 +0.01 (1%)
NUVA Nuvasive Inc 73.37 4.071 4.042 +0.029 (1%)
HSON Hudson Global 12.15 0.279 0.277 +0.002 (1%)
EVRI Everi Holdings Inc 12.37 1.817 1.804 +0.013 (1%)
TQQQ Ultrapro QQQ Proshares 75.21 5.414 5.376 +0.038 (1%)
CIM Chimera Investment Corp 20.26 0.149 0.148 +0.001 (1%)
WBS Webster Financial Corp 48.28 1.323 1.314 +0.009 (1%)
OEF S&P 100 Ishares ETF 139.20 3.722 3.697 +0.025 (1%)
VRTS Virtus Inv Partners 117.16 7.064 7.017 +0.047 (1%)
SBSI Southside Bancshares 35.45 0.617 0.613 +0.004 (1%)
OPOF Old Point Finl Cp 25.74 1.747 1.737 +0.01 (1%)
ASR Grupo Aeroportuario Del Sureste 171.85 7.465 7.424 +0.041 (1%)
BMRC Bank of Marin Bancrp 45.73 1.685 1.676 +0.009 (1%)
VIPS Vipshop Holdings Ltd 12.50 1.305 1.298 +0.007 (1%)
ESNT Essent Group Ltd 53.73 2.218 2.206 +0.012 (1%)
HRTX Heron Therapeutics 21.58 0.942 0.937 +0.005 (1%)
QQQ Nasdaq QQQ Invesco ETF 202.91 5.553 5.525 +0.028 (1%)
CNXN PC Connection Inc 50.89 5.644 5.617 +0.027 (0%)
KOP Koppers Holdings Inc 41.67 7.083 7.05 +0.033 (0%)
SCVL Shoe Carnival Inc 36.62 2.206 2.196 +0.01 (0%)
XLB S&P 500 Materials Sector SPDR 60.36 1.541 1.534 +0.007 (0%)
NMRK Newmark Group Inc Cl A 12.53 1.566 1.559 +0.007 (0%)
RSP S&P 500 EW Invesco ETF 112.56 2.475 2.465 +0.01 (0%)
BLX Banco Latinoamericano DE Comercio 22.12 1.246 1.241 +0.005 (0%)
VOYA VOYA Financial Inc 57.92 2.43 2.421 +0.009 (0%)
VB Smallcap ETF Vanguard 161.03 3.046 3.035 +0.011 (0%)
PID Intl Dividend Achievers Invesco ETF 16.54 0.283 0.282 +0.001 (0%)
ARD Ardagh Group S.A. 19.31 1.133 1.129 +0.004 (0%)
DOCU Docusign Inc 67.78 2.624 2.615 +0.009 (0%)
MTZ Mastec Inc 71.96 3.528 3.517 +0.011 (0%)
QLD Ultra QQQ Proshares 110.84 5.60 5.585 +0.015 (0%)
LUNA Luna Innovations Inc 6.49 0.383 0.382 +0.001 (0%)
PLOW Douglas Dynamics 53.17 4.632 4.622 +0.01 (0%)
H Hyatt Hotels Corp 77.96 2.285 2.28 +0.005 (0%)
FAS Financial Bull 3X Direxion 86.31 4.457 4.45 +0.007 (0%)
TDY Teledyne Technologies Inc 344.47 12.91 12.893 +0.017 (0%)
UBOH United Bancshares 21.39 0.809 0.808 +0.001 (0%)
RMD Resmed Inc 147.10 5.826 5.819 +0.007 (0%)
CMCO Columbus Mckinnon 40.31 1.805 1.803 +0.002 (0%)
CDW CDW Corp 136.55 7.00 6.997 +0.003 (0%)
TSLA Tesla Inc 352.17 47.287 47.277 +0.01 (0%)
PLM Polymet Mining 0.336 0.005 0.00 +0.005 (0%)
GDL The Gdl Fund 9.28 0.011 0.00 +0.011 (0%)
AEYE Audioeye Inc 3.92 0.123 0.00 +0.123 (0%)
TXN Texas Instruments 118.00 -3.752 -3.755 +0.003 (0%)
BIS Ultrashort Biotechnology Proshares 15.83 -1.333 -1.335 +0.002 (0%)
PSQ QQQ Short Proshares 25.87 -0.678 -0.679 +0.001 (0%)
DPG Duff & Phelps Global Utility 14.99 -0.396 -0.397 +0.001 (0%)
UA Under Armour Inc Cl C 15.97 -1.489 -1.493 +0.004 (0%)
TDS Telephone and Data Systems 23.70 -1.206 -1.21 +0.004 (0%)
SVVC Firsthand Technology 6.75 -0.283 -0.284 +0.001 (0%)
BAS Basic Energy Services 0.524 -0.279 -0.28 +0.001 (0%)
ALE Allete Inc 80.66 -3.364 -3.379 +0.015 (0%)
CKPT Checkpoint Therapeutics Inc 1.79 -0.226 -0.227 +0.001 (0%)
GDP Goodrich Petroleum Corp 9.68 -0.213 -0.214 +0.001 (0%)
JRSH Jerash Holdings Inc 6.60 -0.203 -0.204 +0.001 (0%)
OMER Omeros Corp 13.20 -1.544 -1.553 +0.009 (1%)
SIC Select Interior Concepts Inc Cl A 10.31 -0.855 -0.86 +0.005 (1%)
TUP Tupperware Corp 8.63 -3.419 -3.44 +0.021 (1%)
MRNS Marinus Pharma CS 1.09 -0.159 -0.16 +0.001 (1%)
MYGN Myriad Genetics Inc 24.74 -3.389 -3.411 +0.022 (1%)
LL Lumber Liquidators Holdings Inc 8.93 -0.428 -0.431 +0.003 (1%)
BTU Peabody Energy Corp 9.51 -3.151 -3.177 +0.026 (1%)
MTP Midatech Pharma Ads 0.77 -0.236 -0.238 +0.002 (1%)
GNCA Genocea Biosciences 2.25 -0.343 -0.346 +0.003 (1%)
LOPE Grand Canyon Educati 86.06 -7.598 -7.673 +0.075 (1%)
TCO Taubman Centers 35.10 -1.922 -1.941 +0.019 (1%)
IDXX Idexx Laboratories 259.78 -9.358 -9.454 +0.096 (1%)
ARGO Argo Group Intl Hlds 61.70 -2.642 -2.67 +0.028 (1%)
FTFT Future Fintech Group Inc 0.606 -0.092 -0.093 +0.001 (1%)
MHN Blackrock Muniholdings New York Quality Fund 13.40 -0.085 -0.086 +0.001 (1%)
RUBI The Rubicon Project Inc 8.09 -0.424 -0.429 +0.005 (1%)
HEP Holly Energy Partners LP 22.76 -0.572 -0.579 +0.007 (1%)
ADTN Adtran Inc 9.32 -0.404 -0.409 +0.005 (1%)
WPC W.P. Carey & Co. Llc 85.35 -3.402 -3.445 +0.043 (1%)
OR Osisko Gold Royalties Ltd 8.57 -0.87 -0.881 +0.011 (1%)
FAZ Financial Bear 3X Direxion 30.63 -1.894 -1.919 +0.025 (1%)
SVRA Savara Inc 0.735 -0.381 -0.386 +0.005 (1%)
ED Consolidated Edison Company of New York 87.73 -2.475 -2.508 +0.033 (1%)
QID Ultrashort QQQ Proshares 26.01 -1.593 -1.616 +0.023 (1%)
NHF Nexpoint Credit Strategies Fund 16.51 -0.474 -0.481 +0.007 (1%)
LGIH LGI Homes Inc 71.19 -5.981 -6.07 +0.089 (1%)
CASA Casa Systems Inc 3.40 -1.829 -1.858 +0.029 (2%)
SHAK Shake Shack Inc 62.66 -15.694 -15.945 +0.251 (2%)
HNRG Hallador Energy Company 2.82 -0.436 -0.443 +0.007 (2%)
UBFO United Security Bcsh 10.24 -0.062 -0.063 +0.001 (2%)
RQI Cohen & Steers Quality Income Realty Fund Inc 14.53 -0.556 -0.565 +0.009 (2%)
GHDX Genomic Health Inc 63.44 -3.172 -3.224 +0.052 (2%)
DLR Digital Realty Trust 118.87 -6.704 -6.814 +0.11 (2%)
VTR Ventas Inc 58.30 -6.65 -6.763 +0.113 (2%)
GSM Ferroglobe Plc Os 0.57 -0.172 -0.175 +0.003 (2%)
SCON Superconductor Tech 0.167 -0.115 -0.117 +0.002 (2%)
VIVO Meridian Bioscience 8.64 -0.787 -0.801 +0.014 (2%)
ECH Chile Ishares MSCI ETF 33.27 -3.027 -3.081 +0.054 (2%)
JJSF J J Snack Foods 186.08 -3.939 -4.01 +0.071 (2%)
AXS Axis Capital Holdings 58.79 -2.113 -2.151 +0.038 (2%)
DFIN Donnelly Financial Solutions Inc 9.81 -0.826 -0.841 +0.015 (2%)
NMS Nuveen Minnesota Municipal Inco 13.83 -0.107 -0.109 +0.002 (2%)
EPR Entertainment Properties Trust 73.68 -2.661 -2.711 +0.05 (2%)
JCAP Jernigan Capital Inc 17.67 -0.838 -0.854 +0.016 (2%)
MBOT Microbot Medical Inc 4.81 -0.263 -0.268 +0.005 (2%)
CMCT Cim Commercial TR Cp 14.21 -0.574 -0.585 +0.011 (2%)
NSA National Storage Affiliates Tru 32.57 -0.835 -0.851 +0.016 (2%)
SQQQ Ultrapro Short QQQ Proshares 26.12 -2.495 -2.543 +0.048 (2%)
UAA Under Armour 17.79 -1.631 -1.663 +0.032 (2%)
VXRT Vaxart Inc 0.313 -0.051 -0.052 +0.001 (2%)
IBA Industrias Bachoco S.A. DE C.V. 51.21 -1.507 -1.537 +0.03 (2%)
BLUE Bluebird Bio 74.99 -9.76 -9.958 +0.198 (2%)
GCAP Gain Capital Holdings 4.17 -0.292 -0.298 +0.006 (2%)
ALX Alexander's Inc 323.40 -15.702 -16.029 +0.327 (2%)
BPRAP Brookfield Property REIT Inc 6.375% Series A 25.32 -0.048 -0.049 +0.001 (2%)
CRT Cross Timbers Royalty Trust 8.34 -0.279 -0.285 +0.006 (2%)
CXDC China Xd Plastics Company 2.01 -0.046 -0.047 +0.001 (2%)
AMRK A-Mark Precious Meta 10.205 -0.886 -0.906 +0.02 (2%)
CBAN Colony Bankcorp Inc 15.69 -0.044 -0.045 +0.001 (2%)
SLCA U.S. Silica Holdings Inc 4.80 -1.747 -1.787 +0.04 (2%)
CCU Compania Cervecerias Unidas S.A. 18.90 -1.876 -1.92 +0.044 (2%)
SPEX Spherix Inc 1.17 -0.253 -0.259 +0.006 (2%)
BRID Bridgford Foods Cp 24.20 -2.023 -2.072 +0.049 (2%)
INXN Interxion Holding N.V. 83.89 -0.741 -0.759 +0.018 (2%)
BCOV Brightcove Inc 9.21 -0.52 -0.533 +0.013 (2%)
ANY Sphere 3D Corp 1.01 -0.159 -0.163 +0.004 (2%)
ENBL Enable Midstream Partners LP 9.92 -0.816 -0.837 +0.021 (3%)
PACB Pacific Biosciences 4.67 -0.269 -0.276 +0.007 (3%)
VVUS Vivus Inc 2.86 -0.597 -0.613 +0.016 (3%)
ARPO Aerpio Pharmaceuticals Inc 0.535 -0.037 -0.038 +0.001 (3%)
SGOL Physical Swiss Gold 14.12 -70.46 -72.372 +1.912 (3%)
GROW U S Global Inv Inc 1.52 -0.216 -0.222 +0.006 (3%)
CLIR Clearsign Combustion 1.007 -0.071 -0.073 +0.002 (3%)
WHLRP Wheeler REIT B Pfd 11.801 -0.106 -0.109 +0.003 (3%)
ONTX Onconova Therapeutic 0.35 -0.423 -0.435 +0.012 (3%)
GEMP Gemphire Therapeutics Inc 0.359 -0.035 -0.036 +0.001 (3%)
HPF John Hancock Pfd II 21.67 -0.511 -0.526 +0.015 (3%)
MVF Munivest Fund 8.99 -0.068 -0.07 +0.002 (3%)
YRD Yirendai Ltd 6.22 -0.695 -0.716 +0.021 (3%)
GFI Gold Fields Ltd 5.35 -0.131 -0.135 +0.004 (3%)
PNW Pinnacle West Capital Corp 87.61 -4.435 -4.571 +0.136 (3%)
HYRE Hyrecar Inc 2.27 -0.19 -0.196 +0.006 (3%)
KEG Key Energy Services Inc 0.309 -0.586 -0.605 +0.019 (3%)
ARTW Art S Way MFG Company 1.81 -0.092 -0.095 +0.003 (3%)
ATIS Attis Industries Inc 0.77 -0.122 -0.126 +0.004 (3%)
BR Broadridge Financial Solutions Llc 119.80 -3.095 -3.198 +0.103 (3%)
WING Wingstop Inc 75.61 -7.138 -7.377 +0.239 (3%)
ORGS Orgenesis Inc 3.42 -0.267 -0.276 +0.009 (3%)
BCH Banco DE Chile 24.62 -2.77 -2.864 +0.094 (3%)
DPW DPW Holdings Inc 1.15 -0.323 -0.334 +0.011 (3%)
GPL Great Panther Mining Ltd 0.478 -0.088 -0.091 +0.003 (3%)
KIRK Kirkland's Inc 1.36 -0.087 -0.09 +0.003 (3%)
FMAO Farmers & Merch Banc 25.53 -0.174 -0.18 +0.006 (3%)
REG Regency Centers Corp 65.37 -1.641 -1.698 +0.057 (3%)
BAK Braskem S.A. 13.86 -2.571 -2.661 +0.09 (3%)
GSHD Goosehead Insurance Inc Cl A 43.41 -1.867 -1.933 +0.066 (3%)
CNA Cna Financial Corp 44.20 -1.315 -1.362 +0.047 (3%)
FUV Arcimoto Inc 1.89 -0.28 -0.29 +0.01 (3%)
SI Silvergate Capital Corporation Cl A 15.10 -37.106 -38.439 +1.333 (3%)
MFT Blackrock Muniyield Investment Qualityfund 13.275 -0.161 -0.167 +0.006 (4%)
DENN Dennys Corp 19.42 -1.403 -1.456 +0.053 (4%)
ABEV Ambev S.A. 4.20 -0.211 -0.219 +0.008 (4%)
VFL Delaware Florida Insured Muni 13.10 -0.131 -0.136 +0.005 (4%)
VCV Invesco California Value Muni Income Trust 12.47 -0.077 -0.08 +0.003 (4%)
CKH Seacor Smit Inc 42.48 -2.229 -2.316 +0.087 (4%)
MYY Midcap 400 Short Proshares 41.11 -0.636 -0.661 +0.025 (4%)
DZSI Dasan Zhone Solutions Inc 7.70 -0.38 -0.395 +0.015 (4%)
LE Lands' End Inc 11.33 -0.278 -0.289 +0.011 (4%)
FCFS First Cash Fin Svcs 80.49 -5.656 -5.881 +0.225 (4%)
PMBC Pacific Mercantile 7.11 -0.124 -0.129 +0.005 (4%)
WCN Waste Connections Inc 89.23 -1.459 -1.518 +0.059 (4%)
SKF Ultrashort Financials Proshares 14.70 -0.615 -0.64 +0.025 (4%)
SBM Basic Materials Short Proshares 17.60 -0.513 -0.534 +0.021 (4%)
GVP GSE Systems 1.22 -0.219 -0.228 +0.009 (4%)
WRB W.R. Berkley Corp 67.85 -1.338 -1.393 +0.055 (4%)
ITCB Itau Corpbanca 8.375 -1.606 -1.672 +0.066 (4%)
ERIE Erie Indemnity Company 177.04 -5.551 -5.781 +0.23 (4%)
SEED Origin Agritech Ltd 5.55 -0.288 -0.30 +0.012 (4%)
NWE Northwestern Corp 69.35 -2.588 -2.696 +0.108 (4%)
FBC Flagstar Bancorp 36.35 -0.381 -0.397 +0.016 (4%)
STCN Steel Connect Inc 1.42 -0.119 -0.124 +0.005 (4%)
COR Coresite Realty Corp 115.43 -2.549 -2.657 +0.108 (4%)
MYL Mylan NV Ord Shs 17.70 -0.984 -1.026 +0.042 (4%)
WELL Welltower Inc 83.99 -3.644 -3.80 +0.156 (4%)
ITRM Iterum Therapeutics Plc 2.24 -1.234 -1.287 +0.053 (4%)
FTI Technipfmc Plc 20.29 -1.506 -1.571 +0.065 (4%)
MOBL Mobileiron Inc 4.735 -0.892 -0.931 +0.039 (4%)
USEG U S Energy Corp 0.36 -0.068 -0.071 +0.003 (4%)
TLGT Teligent 0.621 -0.068 -0.071 +0.003 (4%)
LDL Lydall Inc 19.22 -1.966 -2.054 +0.088 (4%)
OUT Outfront Media Inc 25.15 -1.15 -1.202 +0.052 (4%)
SMN Ultrashort Basic Materials Proshares 24.19 -1.634 -1.709 +0.075 (4%)
PETQ Petiq Inc Cl A 24.02 -1.611 -1.685 +0.074 (4%)
AKR Acadia Realty Trust 27.61 -0.50 -0.523 +0.023 (4%)
FTDR Frontdoor Inc 44.24 -3.178 -3.325 +0.147 (4%)
SERV Servicemaster Global Holdings 34.80 -9.072 -9.496 +0.424 (4%)
SRDX Surmodics Inc 39.71 -2.912 -3.049 +0.137 (4%)
NBB Nuveen Build America Bond Fund 21.42 -0.231 -0.242 +0.011 (5%)
VNOM Viper Energy LP 24.33 -1.575 -1.65 +0.075 (5%)
SPWR Sunpower Corp 8.30 -1.236 -1.295 +0.059 (5%)
TAN Solar Invesco ETF 27.85 -0.813 -0.852 +0.039 (5%)
PLG Platinum Group Metals Ltd 1.42 -0.083 -0.087 +0.004 (5%)
SEF Financials Short Proshares 19.91 -0.393 -0.412 +0.019 (5%)
LIND Lindblad Expd Hld 15.01 -1.051 -1.102 +0.051 (5%)
SESN Sesen Bio Inc 1.15 -0.041 -0.043 +0.002 (5%)
RMCF Rocky MT Chocolate 8.583 -0.348 -0.365 +0.017 (5%)
NI NiSource Inc 26.50 -1.226 -1.286 +0.06 (5%)
ANET Arista Networks Inc 192.62 -24.777 -25.996 +1.219 (5%)
RFL Rafael Holdings Inc 16.33 -1.971 -2.068 +0.097 (5%)
APEN Apollo Endosurgery Inc 2.85 -0.10 -0.105 +0.005 (5%)
TTS Tile Shop Hldgs 1.46 -0.575 -0.604 +0.029 (5%)
AEZS Aeterna Zentaris 0.988 -0.118 -0.124 +0.006 (5%)
PNM PNM Resources Inc 48.41 -1.668 -1.753 +0.085 (5%)
AHH Armada Hoffler Properties Inc 17.89 -0.233 -0.245 +0.012 (5%)
MZZ Ultrashort Midcap400 Proshares 14.987 -0.521 -0.548 +0.027 (5%)
DNR Denbury Resources 1.06 -0.019 -0.02 +0.001 (5%)
FNKO Funko Inc Cl A 14.36 -2.906 -3.06 +0.154 (5%)
DS Drive Shack Inc 4.10 -0.056 -0.059 +0.003 (5%)
BBN Balckrock Build America Trust 23.41 -0.371 -0.391 +0.02 (5%)
CTS Cts Corp 26.82 -1.947 -2.052 +0.105 (5%)
SCKT Socket Mobile 1.732 -0.237 -0.25 +0.013 (5%)
GDXJ Junior Gold Miners ETF Vaneck 37.14 -0.456 -0.481 +0.025 (5%)
NKG Nuveen Georgia Divadv Fund 2 12.40 -0.036 -0.038 +0.002 (5%)
BNTC Benitec Biopharm Ads 0.63 -0.018 -0.019 +0.001 (5%)
NOK Nokia Corp 3.45 -0.664 -0.701 +0.037 (5%)
YUM Yum! Brands 98.28 -6.808 -7.191 +0.383 (5%)
RUN Sunrun Inc 14.71 -1.035 -1.094 +0.059 (5%)
FPL First Trust New Opportunities M 8.53 -0.192 -0.203 +0.011 (5%)
TRCH Torchlight Energy 0.802 -0.087 -0.092 +0.005 (5%)
NLR Uranium+Nuclear Energy Vaneck ETF 48.364 -0.694 -0.734 +0.04 (5%)
SMDD Ultrapro Short Midcap 400 Proshares 6.83 -0.412 -0.436 +0.024 (6%)
SSG Ultrashort Semiconductors Proshares 16.679 -1.851 -1.959 +0.108 (6%)
ABIO Arca Biopharma Inc 5.11 -0.154 -0.163 +0.009 (6%)
ASA ASA Gold and Precious Metals 12.12 -0.188 -0.199 +0.011 (6%)
NSP Insperity Inc 72.90 -16.635 -17.608 +0.973 (6%)
MSN Emerson Radio Corp 0.774 -0.085 -0.09 +0.005 (6%)
BTE Baytex Energy Corp 1.25 -0.034 -0.036 +0.002 (6%)
XONE The Exone Company 6.91 -0.289 -0.306 +0.017 (6%)
SOXS Semiconductor Bear 3X Direxion 25.91 -4.761 -5.043 +0.282 (6%)
MMP Magellan Midstream Partners LP 60.78 -2.31 -2.451 +0.141 (6%)
CSBR Champions Oncolog 5.39 -0.262 -0.278 +0.016 (6%)
BTA Blackrock Long-Term Muni Advantage Trust 12.55 -0.114 -0.121 +0.007 (6%)
BEDU Bright Scholar Education Holdings Ltd 9.14 -0.226 -0.24 +0.014 (6%)
ECOR Electrocore Inc 1.58 -0.289 -0.307 +0.018 (6%)
CSII Cardiovascular Syst 44.31 -1.921 -2.041 +0.12 (6%)
NK Nantkwest Inc CS 1.10 -0.048 -0.051 +0.003 (6%)
AU Anglogold Ashanti Ltd 19.56 -0.527 -0.56 +0.033 (6%)
QUAD Quad Graphics Inc 4.18 -2.838 -3.016 +0.178 (6%)
WSTG Wayside Technology 13.80 -0.316 -0.336 +0.02 (6%)
MHI Pioneer Muni High Income Trust 12.07 -0.11 -0.117 +0.007 (6%)
STG Sunlands Online Education Group ADR 2.57 -0.047 -0.05 +0.003 (6%)
EYEN Eyenovia Inc 2.83 -0.297 -0.316 +0.019 (6%)
IGOV Intl Treasury Bond Ishares ETF 50.03 -0.403 -0.429 +0.026 (6%)
AGR Avangrid Inc 48.75 -1.007 -1.072 +0.065 (6%)
CTXR Citius Pharmaceuticals Inc 0.492 -0.108 -0.115 +0.007 (6%)
TGE Tallgrass Energy Gp LP 18.20 -0.568 -0.605 +0.037 (6%)
EXAS Exact Sciences Cor 82.05 -8.758 -9.332 +0.574 (6%)
NTGR Netgear Inc 27.05 -1.877 -2.002 +0.125 (6%)
RCMT R C M Tech Inc 2.99 -0.015 -0.016 +0.001 (6%)
ETSY Etsy Inc 42.00 -7.84 -8.364 +0.524 (6%)
AVA Avista Corp 46.96 -0.532 -0.568 +0.036 (6%)
RIOT Riot Blockchain Inc 1.51 -0.133 -0.142 +0.009 (6%)
ROIC Retail Opp Invts Cp 18.32 -0.174 -0.186 +0.012 (6%)
FELP Foresight Energy LP 0.158 -0.058 -0.062 +0.004 (6%)
HE Hawaiian Electric Industries 43.62 -0.723 -0.773 +0.05 (6%)
CHD Church & Dwight Company 67.36 -3.536 -3.784 +0.248 (7%)
HAE Haemonetics Corp 120.47 -2.747 -2.942 +0.195 (7%)
WMB Williams Companies 22.36 -0.746 -0.799 +0.053 (7%)
EZPW Ezcorp Inc 5.18 -0.547 -0.586 +0.039 (7%)
UTL Unitil Corp 60.06 -1.164 -1.247 +0.083 (7%)
VCRA Vocera Communications Inc 20.99 -1.344 -1.44 +0.096 (7%)
ADS Alliance Data Systems Corp 103.45 -7.567 -8.114 +0.547 (7%)
NWN Northwest Natural Gas Company 65.39 -2.679 -2.874 +0.195 (7%)
MIND Mitcham Industries Inc 2.28 -0.233 -0.25 +0.017 (7%)
DORM Dorman Products Inc 72.53 -3.557 -3.818 +0.261 (7%)
DLHC Dlh Holdings Corp 4.135 -0.068 -0.073 +0.005 (7%)
TMHC Taylor Morrison Home Corp 22.80 -1.608 -1.727 +0.119 (7%)
OBE Obsidian Energy Ltd 0.611 -0.081 -0.087 +0.006 (7%)
ALJJ Alj Regional Hold 1.12 -0.094 -0.101 +0.007 (7%)
RTIX Rti Surgical Inc 1.97 -0.465 -0.50 +0.035 (7%)
CEVA Ceva Inc 27.38 -0.876 -0.943 +0.067 (7%)
PEP Pepsico Inc 133.81 -1.645 -1.772 +0.127 (7%)
UUU Universal Security Instruments 0.672 -0.089 -0.096 +0.007 (7%)
FATE Fate Therapeutics 14.70 -0.582 -0.628 +0.046 (7%)
W Wayfair Inc 83.71 -14.557 -15.708 +1.151 (7%)
NJR Newjersey Resources Corp 41.48 -1.607 -1.735 +0.128 (7%)
BCEI Bonanza Creek Energy Inc 19.01 -0.789 -0.852 +0.063 (7%)
TXMD Therapeuticsmd Inc 2.74 -0.313 -0.338 +0.025 (7%)
OPGN Opgen Inc 1.07 -1.82 -1.966 +0.146 (7%)
GEVO Gevo Inc 2.49 -0.161 -0.174 +0.013 (7%)
ENX Eaton Vance New York Muni Bond Fund 12.13 -0.037 -0.04 +0.003 (8%)
CL Colgate-Palmolive Company 66.37 -1.641 -1.774 +0.133 (8%)
IPWR Ideal Power Inc 2.47 -0.278 -0.301 +0.023 (8%)
TOCA Tocagen Inc 0.596 -0.308 -0.334 +0.026 (8%)
VMO Invesco Muni Opportunity Trust 12.34 -0.059 -0.064 +0.005 (8%)
BKYI Bio-Key Intl Inc 0.53 -0.059 -0.064 +0.005 (8%)
HUBS Hubspot Inc 145.74 -9.804 -10.648 +0.844 (8%)
AWK American Water Works 118.24 -2.778 -3.019 +0.241 (8%)
PSA Public Storage 213.21 -15.795 -17.174 +1.379 (8%)
EXR Extra Space Storage Inc 107.20 -4.717 -5.13 +0.413 (8%)
HMLP Hoegh Lng Partners LP 14.75 -0.754 -0.82 +0.066 (8%)
CVA Covanta Holding Corp 14.61 -0.804 -0.875 +0.071 (8%)
SNMP Sanchez Midstream Partners LP 0.34 -0.034 -0.037 +0.003 (8%)
INFI Infinity Pharmaceuti 0.976 -0.09 -0.098 +0.008 (8%)
PPSI Pioneer Pwr Sol 3.30 -0.547 -0.596 +0.049 (8%)
BLL Ball Corp 65.60 -4.014 -4.374 +0.36 (8%)
EPD Enterprise Products Partners LP 26.30 -0.781 -0.851 +0.07 (8%)
WKHS Workhorse Grp 2.74 -0.277 -0.302 +0.025 (8%)
BRG Bluerock Residential Growth Rei 11.78 -0.121 -0.132 +0.011 (8%)
CPK Chesapeake Utilities Corp 89.53 -2.595 -2.831 +0.236 (8%)
NOVT Novanta Inc 83.19 -1.619 -1.767 +0.148 (8%)
AMBO Ambow Education Holding Ltd 1.35 -0.229 -0.25 +0.021 (8%)
GHC Graham Holdings Company 630.35 -15.71 -17.155 +1.445 (8%)
ARAY Accuray Incorporated 2.75 -0.032 -0.035 +0.003 (9%)
SRTY Ultrapro Short Russell 2000 Proshares 20.72 -1.422 -1.556 +0.134 (9%)
KAR Kar Auction Services Inc 22.50 -1.721 -1.884 +0.163 (9%)
CCS Century Communities Inc 28.15 -1.619 -1.773 +0.154 (9%)
FRAC Keane Group Inc 4.55 -0.431 -0.472 +0.041 (9%)
TZA Smallcap Bear 3X Direxion 40.38 -2.453 -2.688 +0.235 (9%)
RWM Russell 2000 Short Proshares 38.72 -0.782 -0.857 +0.075 (9%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.55 -0.569 -0.624 +0.055 (9%)
HOLX Hologic Inc 47.14 -1.17 -1.284 +0.114 (9%)
TSLF THL Credit Senior Loan Fund 14.45 -0.041 -0.045 +0.004 (9%)
TCCO Technical Commctn Cp 2.27 -0.102 -0.112 +0.01 (9%)
KALV Kalvista Pharmaceuticals Inc 11.07 -0.636 -0.699 +0.063 (9%)
TWM Ultrashort Russell 2000 Proshares 13.77 -0.551 -0.606 +0.055 (9%)
NTRSP Northern TR Dep Shs 25.30 -0.06 -0.066 +0.006 (9%)
BKH Black Hills Corp 75.59 -1.122 -1.236 +0.114 (9%)
CHEF The Chefs Warehouse 35.02 -1.083 -1.193 +0.11 (9%)
SDR Sandridge Mississippian Trust 0.226 -0.108 -0.119 +0.011 (9%)
CJ C&J Energy Services Inc 7.36 -1.049 -1.156 +0.107 (9%)
SYRS Syros Pharmaceuticals 4.99 -1.459 -1.608 +0.149 (9%)
TWTR Twitter Inc 29.25 -4.53 -4.994 +0.464 (9%)
IBIO Ibio Inc 0.148 -0.156 -0.172 +0.016 (9%)
PRS Prudential Financial Inc 5.625% Junior 26.63 -0.493 -0.544 +0.051 (9%)
XIN Xinyuan Real Estate Co. Ltd 3.90 -0.058 -0.064 +0.006 (9%)
DBD Diebold Nixdorf Inc 8.14 -1.024 -1.13 +0.106 (9%)
BOSC Bos Better Online 1.92 -0.193 -0.213 +0.02 (9%)
STAR Istar Financial Inc 12.31 -0.299 -0.33 +0.031 (9%)
GDX Gold Miners Vaneck ETF 26.74 -0.452 -0.499 +0.047 (9%)
PRTH Priority Techno Holdings Inc 3.34 -0.688 -0.76 +0.072 (9%)
FSM Fortuna Silver Mines 3.05 -0.076 -0.084 +0.008 (10%)
CRMD Cormedix Inc 5.56 -0.56 -0.619 +0.059 (10%)
ASPS Altisource Portfolio 18.00 -1.224 -1.353 +0.129 (10%)
EBAY Ebay Inc 35.27 -1.654 -1.829 +0.175 (10%)
BIOL Biolase Inc 0.547 -0.17 -0.188 +0.018 (10%)
EXPO Exponent Inc 63.45 -2.34 -2.588 +0.248 (10%)
NEOG Neogen Cp 64.94 -1.327 -1.47 +0.143 (10%)
WTFCM Wintrust Fin Pref D 28.60 -0.371 -0.411 +0.04 (10%)
TEUM Pareteum Corp 0.382 -0.379 -0.42 +0.041 (10%)
OPK Opko Health Inc 1.49 -0.231 -0.256 +0.025 (10%)
EVOP Evo Payments Inc Cl A 27.92 -0.458 -0.508 +0.05 (10%)
AIM Aim Immunotech Inc 0.463 -0.502 -0.557 +0.055 (10%)
HAS Hasbro Inc 95.41 -8.256 -9.168 +0.912 (10%)
LRAD Lrad Corp 3.36 -0.009 -0.01 +0.001 (10%)
AGNCB American Cap Agy Cor 25.18 -0.198 -0.22 +0.022 (10%)
ALO Alio Gold Corp 0.597 -0.027 -0.03 +0.003 (10%)
RIF Rmr Real Estate Income Fund 20.14 -0.215 -0.239 +0.024 (10%)
EWV Ultrashort MSCI Japan Proshares 24.051 -1.139 -1.267 +0.128 (10%)
DOGZ Dogness Corp Cl A 1.61 -0.231 -0.257 +0.026 (10%)
GBDC Golub Capital Bdc 17.77 -0.168 -0.187 +0.019 (10%)
CWST Casella Waste Sys 41.84 -0.528 -0.588 +0.06 (10%)
FE Firstenergy Corp 47.04 -0.466 -0.519 +0.053 (10%)
JKS Jinkosolar Holding Company Ltd 14.95 -0.674 -0.751 +0.077 (10%)
AJRD Aerojet Rocketdyne Holdings 44.11 -1.637 -1.824 +0.187 (10%)
VMM Delaware Minnesota Muni II 13.04 -0.035 -0.039 +0.004 (10%)
GSV Gold Standard Ventures Corp 0.775 -0.035 -0.039 +0.004 (10%)
OTIV On Track Innovations 0.17 -0.061 -0.068 +0.007 (10%)
CETV Central EUR Med A 4.45 -0.069 -0.077 +0.008 (10%)
PWOD Penns Woods Bancorp 31.16 -1.622 -1.812 +0.19 (10%)
ATR Aptargroup 109.96 -4.08 -4.56 +0.48 (11%)
SMTA Spirit Mta REIT 0.71 -2.936 -3.282 +0.346 (11%)
LKCO Luokung Technology Corp 1.56 -1.162 -1.299 +0.137 (11%)
IART Integra Lifesciences 58.43 -0.77 -0.861 +0.091 (11%)
IDA Idacorp Inc 104.34 -2.839 -3.175 +0.336 (11%)
BWX Intl Treasury Bond ETF SPDR 28.54 -0.194 -0.217 +0.023 (11%)
SRAX Social Reality Inc 1.60 -0.36 -0.403 +0.043 (11%)
MTFB Motif Bio Plc 0.159 -0.092 -0.103 +0.011 (11%)
MSI Motorola Solutions 162.08 -3.615 -4.049 +0.434 (11%)
PVG Pretium Res Inc 9.21 -1.439 -1.612 +0.173 (11%)
GTHX G1 Therapeutics Inc 22.95 -1.256 -1.407 +0.151 (11%)
REZ Residential Real Estate Ishares ETF 77.07 -1.769 -1.982 +0.213 (11%)
LBY Libbey Inc 1.72 -0.257 -0.288 +0.031 (11%)
ASRT Assertio Therapeutics Inc 0.768 -0.231 -0.259 +0.028 (11%)
ACCO Acco Brands Corp 9.37 -0.14 -0.157 +0.017 (11%)
TACT Transact Tech Inc 11.53 -0.262 -0.294 +0.032 (11%)
MXL Maxlinear Inc 20.05 -0.629 -0.706 +0.077 (11%)
BSAC Banco Santander Chile ADR 25.05 -2.196 -2.465 +0.269 (11%)
PUI DWA Utilities Momentum Invesco ETF 33.419 -0.593 -0.666 +0.073 (11%)
ELGX Endologix Inc 2.88 -0.429 -0.482 +0.053 (11%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 -0.089 -0.10 +0.011 (11%)
CUBE Cubesmart 31.23 -1.632 -1.834 +0.202 (11%)
XEL XCEL Energy Inc 60.87 -1.403 -1.577 +0.174 (11%)
JLS Nuveen Mortgage Opportunity Term Fund 22.47 -0.056 -0.063 +0.007 (11%)
EFZ EAFE MSCI Short Proshares 25.012 -0.47 -0.529 +0.059 (11%)
IIN Intricon Corp 18.96 -0.613 -0.69 +0.077 (11%)
ATNX Athenex Inc 11.63 -0.261 -0.294 +0.033 (11%)
OFG Oriental Financial Group 21.16 -0.189 -0.213 +0.024 (11%)
DEST Destination Maternty 0.11 -0.141 -0.159 +0.018 (11%)
FNJN Finjan Holdings 1.81 -0.086 -0.097 +0.011 (11%)
TIPZ Broad U.S. TIPS Index ETF Pimco 59.581 -0.148 -0.167 +0.019 (11%)
TTNP Titan Pharma 0.165 -0.07 -0.079 +0.009 (11%)
MRIN Marin Sotfware Incorporated 1.93 -0.201 -0.227 +0.026 (11%)
GVA Granite Construction Inc 27.10 -2.046 -2.312 +0.266 (12%)
CEQP Crestwood Equity Partners LP 33.23 -1.592 -1.799 +0.207 (12%)
TACO Del Taco Rest 7.79 -0.821 -0.928 +0.107 (12%)
GGN Gamco Global Gold Natural Resources 4.27 -0.023 -0.026 +0.003 (12%)
GOLD Barrick Gold Corp 16.57 -0.406 -0.459 +0.053 (12%)
CYH Community Health Systems 3.14 -0.446 -0.505 +0.059 (12%)
ITM Interm Muni ETF Vaneck 49.98 -0.204 -0.231 +0.027 (12%)
AXTI Axt Inc 3.07 -0.098 -0.111 +0.013 (12%)
PFO Flaherty & Crumrine Preferred Fund 12.151 -0.015 -0.017 +0.002 (12%)
DMB Dreyfus Municipal Bond Infrastr 14.185 -0.03 -0.034 +0.004 (12%)
CHAP Chaparral Energy Inc 0.891 -0.15 -0.17 +0.02 (12%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 25.29 -0.86 -0.975 +0.115 (12%)
IBKR Interactive Brokers 46.50 -0.625 -0.709 +0.084 (12%)
CMD Cantel Medical 72.81 -1.091 -1.238 +0.147 (12%)
GOODP Gladstone Commercial Corp 25.14 -0.111 -0.126 +0.015 (12%)
SHOS Sears Hometown 3.40 -0.037 -0.042 +0.005 (12%)
HX Hexindai Inc 0.69 -0.367 -0.417 +0.05 (12%)
EFU Ultrashort MSCI EAFE Proshares 21.332 -0.849 -0.965 +0.116 (12%)
BUD Anheuser-Busch Inbev S.A. 79.65 -5.704 -6.484 +0.78 (12%)
TRXC Transenterix Inc 0.261 -0.117 -0.133 +0.016 (12%)
CMS Cms Energy Corp 60.90 -1.474 -1.676 +0.202 (12%)
HTA Healthcare Trust of America 29.48 -0.21 -0.239 +0.029 (12%)
CIO City Office REIT Inc 13.45 -0.137 -0.156 +0.019 (12%)
HPS John Hancock Preferred Income Fund III 19.07 -0.164 -0.187 +0.023 (12%)
OGS One Gas Inc 88.50 -3.112 -3.549 +0.437 (12%)
INS Intelligent Systems Corp 41.70 -2.054 -2.344 +0.29 (12%)
CDZI Cadiz Inc 11.59 -0.162 -0.185 +0.023 (12%)
TGNA Tegna Inc 15.26 -0.148 -0.169 +0.021 (12%)
AMEH Apollo Medical Holdings Inc 15.31 -0.563 -0.643 +0.08 (12%)
LODE Comstock Mining Inc 0.087 -0.007 -0.008 +0.001 (12%)
KMPH Kempharm Inc 0.53 -0.091 -0.104 +0.013 (12%)
LRN K12 Inc 20.17 -2.344 -2.68 +0.336 (13%)
NTRP Neurotrope Inc 0.71 -0.307 -0.351 +0.044 (13%)
BKR Baker Hughes A Ge Co. Cl A 22.69 -6.009 -6.871 +0.862 (13%)
HCAP Harvest Capital Cred 9.10 -0.421 -0.482 +0.061 (13%)
MNOV Medicinova Inc 7.85 -0.11 -0.126 +0.016 (13%)
FIF First Trust Energy Infrastruct 15.65 -0.238 -0.273 +0.035 (13%)
VVPR Vivopower International Plc 1.28 -0.034 -0.039 +0.005 (13%)
DCAR Dropcar Inc 0.621 -0.034 -0.039 +0.005 (13%)
NEM Newmont Mining Corp 37.61 -0.717 -0.824 +0.107 (13%)
MTEX Mannatech Inc 15.186 -0.234 -0.269 +0.035 (13%)
RDWR Radware Ltd 23.18 -0.107 -0.123 +0.016 (13%)
CMF California Muni Bond Ishares ETF 60.93 -0.18 -0.207 +0.027 (13%)
TXT Textron Inc 47.06 -0.685 -0.788 +0.103 (13%)
MTCH Match Group Inc CS 70.08 -2.985 -3.435 +0.45 (13%)
ACP Avenue Income Credit Strategies 11.32 -0.298 -0.343 +0.045 (13%)
DRQ Dril-Quip 44.92 -1.633 -1.88 +0.247 (13%)
MDC M.D.C. Holdings 38.83 -2.126 -2.448 +0.322 (13%)
VVI Viad Corp 62.24 -1.565 -1.803 +0.238 (13%)
UAMY U S Antimony Corp 0.48 -0.046 -0.053 +0.007 (13%)
IAC Iac/Interactive 221.82 -4.489 -5.174 +0.685 (13%)
KOPN Kopin Cp 0.548 -0.072 -0.083 +0.011 (13%)
AINC Ashford Inc 22.25 -0.81 -0.934 +0.124 (13%)
AKTS Akoustis Technologies Inc 7.60 -0.241 -0.278 +0.037 (13%)
ZF Zweig Fund 11.22 -0.143 -0.165 +0.022 (13%)
PVBC Provident Bancorp CS 11.75 -3.472 -4.006 +0.534 (13%)
XRF China Rapid Finance Ltd ADR 0.30 -0.052 -0.06 +0.008 (13%)
KO Coca-Cola Company 52.67 -0.814 -0.94 +0.126 (13%)
OIL Ipath.B S&P GSCI Crude Oil 11.85 -3.004 -3.473 +0.469 (14%)
ELS Equity Lifestyle Properties 69.62 -17.325 -20.046 +2.721 (14%)
HDB Hdfc Bank Ltd 61.96 -5.048 -5.847 +0.799 (14%)
BAND Bandwidth Inc 53.20 -5.924 -6.864 +0.94 (14%)
CLGX Corelogic 39.83 -2.902 -3.364 +0.462 (14%)
NC Nacco Industries 49.01 -5.623 -6.519 +0.896 (14%)
ESS Essex Property Trust 319.00 -5.604 -6.504 +0.90 (14%)
SECO Secoo Holding ADR 5.89 -0.249 -0.289 +0.04 (14%)
BCRH Blue Capital Reinsurance 6.99 -0.118 -0.137 +0.019 (14%)
NYCB New York Community Bancorp 12.16 -0.285 -0.331 +0.046 (14%)
ATLC Atlanticus Hldg Cp 7.48 -0.314 -0.365 +0.051 (14%)
ENPH Enphase Energy Inc 19.32 -2.583 -3.003 +0.42 (14%)
IRTC Irhythm Technologies Inc 69.68 -1.719 -2.001 +0.282 (14%)
HMSY Hms Hldgs Cp 28.57 -3.259 -3.794 +0.535 (14%)
MMSI Merit Medical Sys 26.44 -2.067 -2.407 +0.34 (14%)
MCD McDonald's Corp 193.97 -5.843 -6.809 +0.966 (14%)
CNY RMB/USD ETN Vaneck 44.205 -3.898 -4.548 +0.65 (14%)
NYMTP New York Mrtg 7.75 B 25.137 -0.012 -0.014 +0.002 (14%)
MGNX Macrogenics 8.64 -1.469 -1.714 +0.245 (14%)
BLKB Blackbaud Inc 83.65 -3.546 -4.14 +0.594 (14%)
EVTC Evertec Inc 30.74 -0.758 -0.885 +0.127 (14%)
CMG Chipotle Mexican Grill 754.66 -29.37 -34.324 +4.954 (14%)
VRSK Verisk Analytics Inc 141.18 -6.848 -8.007 +1.159 (14%)
DEO Diageo Plc 160.13 -1.523 -1.782 +0.259 (15%)
REED Reeds Inc 0.744 -0.182 -0.213 +0.031 (15%)
MEDP Medpace Holdings Inc 72.70 -3.343 -3.914 +0.571 (15%)
JXI Global Utilities Ishares ETF 57.07 -0.437 -0.512 +0.075 (15%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.305 -0.029 -0.034 +0.005 (15%)
KOSS Koss Cp 1.79 -0.092 -0.108 +0.016 (15%)
AUTO Autoweb Inc 2.52 -0.063 -0.074 +0.011 (15%)
WWE World Wrestling Entertainment 57.66 -6.178 -7.262 +1.084 (15%)
ARLP Alliance Resource Pt 12.32 -1.042 -1.227 +0.185 (15%)
ALG Alamo Group 111.41 -3.465 -4.081 +0.616 (15%)
CB Chubb Ltd 151.29 -1.221 -1.438 +0.217 (15%)
NAZ Nuveen Arizona Premium Fund 13.324 -0.045 -0.053 +0.008 (15%)
KMB Kimberly-Clark Corp 131.63 -1.861 -2.192 +0.331 (15%)
FSLR First Solar Inc 53.36 -2.287 -2.695 +0.408 (15%)
TFI Muni Bond ETF SPDR 50.40 -0.185 -0.218 +0.033 (15%)
RWR DJ REIT ETF SPDR 103.79 -0.872 -1.03 +0.158 (15%)
OFIX Orthofix Intl NV 44.92 -2.758 -3.258 +0.50 (15%)
OI Owens-Illinois 9.20 -0.369 -0.436 +0.067 (15%)
AQMS Aqua Metals Inc 1.56 -0.115 -0.136 +0.021 (15%)
MCY Mercury General Corp 49.27 -2.025 -2.395 +0.37 (15%)
HHC Howard Hughes Corp 109.89 -5.959 -7.05 +1.091 (15%)
SPCB Supercom Ltd 0.631 -0.071 -0.084 +0.013 (15%)
GIL Gildan Activewear 27.10 -2.298 -2.72 +0.422 (16%)
FRI S&P REIT Index 26.406 -0.223 -0.264 +0.041 (16%)
SBB Smallcap 600 Short Proshares 31.19 -0.449 -0.532 +0.083 (16%)
CDMO Avid Bioservices Inc 5.23 -0.092 -0.109 +0.017 (16%)
SDD Ultrashort Smallcap 600 Proshares 12.19 -0.438 -0.519 +0.081 (16%)
FIZZ Natl Beverage Cp 43.40 -2.004 -2.376 +0.372 (16%)
POR Portland General Electric Company 55.49 -0.586 -0.695 +0.109 (16%)
BDX Becton Dickinson and Company 248.30 -2.992 -3.55 +0.558 (16%)
ITRN Ituran Location 24.67 -0.433 -0.514 +0.081 (16%)
OFLX Omega Flex Inc 92.90 -0.59 -0.701 +0.111 (16%)
SALM Salem Media Grp Inc 1.52 -0.037 -0.044 +0.007 (16%)
BYSI Beyondspring Inc 13.20 -1.785 -2.131 +0.346 (16%)
IRT Independence Realty Trust Inc 14.63 -0.067 -0.08 +0.013 (16%)
UPW Ultra Utilities Proshares 65.409 -1.518 -1.814 +0.296 (16%)
SMSI Smith Micro Software 4.86 -0.34 -0.407 +0.067 (16%)
ENIC Enersis Chile S.A. ADR 4.21 -0.258 -0.309 +0.051 (16%)
JRVR James River Gp HD 35.93 -2.857 -3.424 +0.567 (17%)
COLM Columbia Sprtswr 93.16 -1.536 -1.843 +0.307 (17%)
DCOM Dime Community Bncsh 19.745 -0.62 -0.744 +0.124 (17%)
MMI Marcus & Millichap 35.75 -0.225 -0.27 +0.045 (17%)
DLPN Dolphin Entertainment Inc 0.72 -0.045 -0.054 +0.009 (17%)
MNRO Monro Muffler Brak 72.33 -2.225 -2.672 +0.447 (17%)
UDR United Dominion Realty Trust 48.44 -0.506 -0.608 +0.102 (17%)
APTS Preferred Apartment Communities 13.61 -0.585 -0.704 +0.119 (17%)
SNN Smith & Nephew Snats 43.21 -1.412 -1.70 +0.288 (17%)
VER Vereit Inc 9.58 -0.141 -0.17 +0.029 (17%)
ILPT Industrial Logistics Properties Trust 21.38 -0.068 -0.082 +0.014 (17%)
PACD Pacific Drilling S.A. 3.14 -0.354 -0.427 +0.073 (17%)
GLDD Great Lakes Drg Dock 10.01 -0.315 -0.38 +0.065 (17%)
MQT Blackrock Muniyield Quality Fund II 12.761 -0.058 -0.07 +0.012 (17%)
DTE Dte Energy Company 123.84 -3.286 -3.969 +0.683 (17%)
VERI Veritone Inc 2.835 -0.369 -0.446 +0.077 (17%)
MBIO Mustang Bio Inc 2.83 -0.234 -0.283 +0.049 (17%)
USRT US REIT Ishares Core ETF 55.18 -0.442 -0.535 +0.093 (17%)
AXU Alexco Resource Corp 1.73 -0.057 -0.069 +0.012 (17%)
AXAS Abraxas Petro Corp 0.315 -0.057 -0.069 +0.012 (17%)
LTPZ 15+ Year US TIPS Index ETF Pimco 72.10 -0.422 -0.511 +0.089 (17%)
MGEE Mge Energy Inc 74.79 -1.143 -1.385 +0.242 (17%)
QSR Restaurant Brands International 66.48 -1.342 -1.627 +0.285 (18%)
ES Eversource Energy 81.27 -1.682 -2.04 +0.358 (18%)
RFIL RF Industries Ltd 6.24 -0.318 -0.386 +0.068 (18%)
LITB Lightinthebox Holding Co. Ltd 0.91 -0.112 -0.136 +0.024 (18%)
AVEO Aveo Pharmaceuticals 0.631 -0.12 -0.146 +0.026 (18%)
ISG VOYA Group N.V. 26.10 -0.032 -0.039 +0.007 (18%)
INNT Innovate Biopharmaceuticals Inc 0.88 -0.077 -0.094 +0.017 (18%)
RMTI Rockwell Medical IN 2.09 -0.258 -0.315 +0.057 (18%)
NAC Nuveen California Divadv Fund 14.76 -0.081 -0.099 +0.018 (18%)
AKG Asanko Gold Inc 0.86 -0.054 -0.066 +0.012 (18%)
AAU Almaden Minerals 0.51 -0.08 -0.098 +0.018 (18%)
AXDX Accelerate Diagnosti 16.07 -1.062 -1.301 +0.239 (18%)
PZG Paramount Gold and Silver 0.69 -0.022 -0.027 +0.005 (19%)
PSEC Prospect Capital Cp 6.46 -0.022 -0.027 +0.005 (19%)
ENSV Enservco Corpporation 0.163 -0.022 -0.027 +0.005 (19%)
SFL Ship Finance International 14.50 -0.079 -0.097 +0.018 (19%)
FDN DJ Internet Index First Trust 134.29 -0.822 -1.01 +0.188 (19%)
FTS Fortis Inc 40.61 -0.694 -0.853 +0.159 (19%)
GRUB Grubhub Inc 39.79 -7.791 -9.595 +1.804 (19%)
VPU Utilities ETF Vanguard 139.10 -1.632 -2.01 +0.378 (19%)
MUB Natl Muni Bond Ishares ETF 113.58 -0.288 -0.355 +0.067 (19%)
NXTD Nxt-Id Inc 0.46 -0.03 -0.037 +0.007 (19%)
DNP Duff & Phelps Utilities Income 12.50 -0.141 -0.174 +0.033 (19%)
USAK U S A Truck Inc 7.41 -0.38 -0.469 +0.089 (19%)
ICF Cohen & Steers REIT Ishares ETF 117.25 -1.767 -2.181 +0.414 (19%)
COHN Cohen & Co. Inc 3.693 -0.26 -0.321 +0.061 (19%)
PG Procter & Gamble Company 120.54 -0.57 -0.704 +0.134 (19%)
AGI Alamos Gold Inc 5.37 -0.164 -0.203 +0.039 (19%)
TLH 10-20 Year Treas Bond Ishares ETF 145.58 -1.461 -1.809 +0.348 (19%)
LWAY Lifeway Foods Inc 2.03 -0.138 -0.171 +0.033 (19%)
CCI Crown Castle International Corp 134.68 -3.312 -4.106 +0.794 (19%)
ADPT Adaptive Biotechnologies Corp 28.51 -1.636 -2.03 +0.394 (19%)
AMAG Amag Pharmaceuticals 9.86 -0.865 -1.074 +0.209 (19%)
IDU US Utilities Ishares ETF 157.72 -1.824 -2.27 +0.446 (20%)
SNDE Sundance Energy Australia Ltd 1.024 -0.049 -0.061 +0.012 (20%)
DUG Ultrashort Oil & Gas Proshares 41.72 -1.155 -1.438 +0.283 (20%)
SIX Six Flags Entertainment Corp 44.60 -2.037 -2.537 +0.50 (20%)
LOOP Loop Industries Inc 10.42 -0.915 -1.14 +0.225 (20%)
MACK Merrimack Pharmaceuticals Inc 3.95 -0.285 -0.356 +0.071 (20%)
IRR VOYA Risk Managed Natural Resources Fund 3.85 -0.06 -0.075 +0.015 (20%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 -0.016 -0.02 +0.004 (20%)
AMPE Ampio Pharmaceuticals 0.399 -0.036 -0.045 +0.009 (20%)
TRIL Trillium Therapeutic 0.278 -0.012 -0.015 +0.003 (20%)
SAM Boston Beer Company 366.38 -8.129 -10.162 +2.033 (20%)
FSTR Foster L B Company 19.43 -0.532 -0.666 +0.134 (20%)
OTEL Otelco Cl A 11.62 -0.135 -0.169 +0.034 (20%)
MGTX Meiragtx Holdings Plc 15.11 -0.577 -0.724 +0.147 (20%)
MYD Blackrock Muniyield Fund 14.57 -0.051 -0.064 +0.013 (20%)
MLN Long Municipal Index ETF Vaneck 20.975 -0.082 -0.103 +0.021 (20%)
IDT IDT Corp 6.68 -0.904 -1.136 +0.232 (20%)
TMF 20+ Year Trsy Bull 3X Direxion 27.28 -1.204 -1.513 +0.309 (20%)
SYK Stryker Corp 206.25 -5.632 -7.098 +1.466 (21%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.09 -0.745 -0.939 +0.194 (21%)
MRUS Merus N.V. CS 15.71 -0.286 -0.361 +0.075 (21%)
RFP Resolute Forest Products Inc 4.07 -0.282 -0.356 +0.074 (21%)
CHE Chemed Inc 407.46 -2.006 -2.534 +0.528 (21%)
TIP TIPS Bond Ishares ETF 115.83 -0.147 -0.186 +0.039 (21%)
VIRT Virtu Financial Cm A 16.69 -0.48 -0.609 +0.129 (21%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.31 -0.078 -0.099 +0.021 (21%)
FCPT Four Corners Property Trust IN 27.80 -0.453 -0.575 +0.122 (21%)
WPM Wheaton Precious Metals 26.94 -0.192 -0.244 +0.052 (21%)
RGLD Royal Gold Inc 115.18 -3.902 -4.961 +1.059 (21%)
DMO Western Asset Mortgage Defined Opp 21.55 -0.143 -0.182 +0.039 (21%)
VGLT Long-Term Govt Bond Vanguard 84.46 -1.11 -1.415 +0.305 (22%)
UST Ultra 7-10 Year Treasury Proshares 63.398 -0.657 -0.838 +0.181 (22%)
ULH Universal Logis Hldg 20.88 -0.726 -0.927 +0.201 (22%)
IIM Invesco Insured Muni Income Trust 15.42 -0.018 -0.023 +0.005 (22%)
TRV The Travelers Companies Inc 133.57 -2.749 -3.516 +0.767 (22%)
UBT Ultra 20+ Year Treasury Proshares 97.91 -2.638 -3.376 +0.738 (22%)
FSV Firstsrvce Sub VT Sh 90.69 -3.635 -4.655 +1.02 (22%)
SUMR Summer Infant Inc 0.315 -0.032 -0.041 +0.009 (22%)
RCII Rent-A-Center Inc 24.425 -1.126 -1.444 +0.318 (22%)
INFY Infosys Ltd 9.86 -0.269 -0.345 +0.076 (22%)
SLAB Silicon Labs Inc 109.46 -0.251 -0.322 +0.071 (22%)
CRC California Resources Corp 8.67 -0.286 -0.367 +0.081 (22%)
PAGS Pagseguro Digital Ltd Cl A 36.54 -2.866 -3.682 +0.816 (22%)
VRAY Viewray Inc 2.77 -0.177 -0.228 +0.051 (22%)
VRSN Verisign Inc 186.81 -1.607 -2.072 +0.465 (22%)
CHSCL CHS B Cum Pfd Srs 4 27.48 -0.038 -0.049 +0.011 (22%)
APPN Appian Corp Cl A 43.85 -1.87 -2.414 +0.544 (23%)
MANH Manhattan Assoc 76.88 -1.809 -2.339 +0.53 (23%)
EDV Extended Dur Trs Idx ETF Vanguard 134.07 -2.105 -2.723 +0.618 (23%)
VNQ Real Estate Vanguard ETF 92.64 -0.764 -0.989 +0.225 (23%)
AYX Alteryx Inc 97.42 -5.249 -6.799 +1.55 (23%)
IEF 7-10 Year Treas Bond Ishares ETF 111.18 -0.575 -0.745 +0.17 (23%)
VMC Vulcan Materials Company 140.52 -3.062 -3.972 +0.91 (23%)
ECL Ecolab Inc 191.74 -1.729 -2.245 +0.516 (23%)
GSB Globalscape 10.09 -0.416 -0.541 +0.125 (23%)
TLT 20+ Year Treas Bond Ishares ETF 137.76 -1.791 -2.33 +0.539 (23%)
URE Ultra Real Estate Proshares 85.654 -1.296 -1.686 +0.39 (23%)
TNAV Telenav Inc 4.91 -0.209 -0.272 +0.063 (23%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.03 -0.129 -0.168 +0.039 (23%)
GILD Gilead Sciences Inc 65.07 -0.076 -0.099 +0.023 (23%)
FLO Flowers Foods 21.48 -0.429 -0.559 +0.13 (23%)
XLU S&P 500 Utilities Sector SPDR 62.85 -0.627 -0.817 +0.19 (23%)
KBSF Kbs Fashion Gp Ltd 2.10 -0.089 -0.116 +0.027 (23%)
AKAM Akamai Technologies 87.71 -1.581 -2.063 +0.482 (23%)
VGIT Interm Govt Bond Vanguard 66.20 -0.218 -0.285 +0.067 (24%)
IYR US Real Estate Ishares ETF 92.69 -0.776 -1.016 +0.24 (24%)
PSXP Phillips 66 Partners LP 55.13 -0.313 -0.41 +0.097 (24%)
OSIS O S I Systems Inc 97.67 -1.601 -2.098 +0.497 (24%)
BKI Black Knight Inc 60.34 -1.554 -2.038 +0.484 (24%)
TNET Trinet Group Inc 54.67 -2.053 -2.701 +0.648 (24%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 136.753 -2.394 -3.15 +0.756 (24%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.54 -0.418 -0.55 +0.132 (24%)
PGX Preferred Invesco ETF 14.92 -0.047 -0.062 +0.015 (24%)
GRNB Green Bond Vaneck ETF 26.55 -0.081 -0.107 +0.026 (24%)
ATO Atmos Energy Corp 109.49 -1.265 -1.673 +0.408 (24%)
BSV Short-Term Bond ETF Vanguard 80.65 -0.092 -0.122 +0.03 (25%)
CNCE Concert Pharmaceutic 6.71 -0.211 -0.28 +0.069 (25%)
BGB Blackstone / Gso Strategic Cre 14.01 -0.113 -0.15 +0.037 (25%)
LYV Live Nation Entertainment 65.40 -1.67 -2.218 +0.548 (25%)
EEV Ultrashort MSCI Emrg Mkts Proshares 40.01 -1.106 -1.469 +0.363 (25%)
COKE Coca Cola Bot Cons 275.00 -7.313 -9.736 +2.423 (25%)
EFOI Energy Focus 0.429 -0.009 -0.012 +0.003 (25%)
DDG Oil & Gas Short Proshares 25.663 -0.285 -0.38 +0.095 (25%)
NNN National Retail Properties 56.61 -0.403 -0.538 +0.135 (25%)
MRCY Mercury Sys Inc 72.25 -1.829 -2.443 +0.614 (25%)
XYF X Financial 1.94 -0.122 -0.163 +0.041 (25%)
PSR Active U.S. Real Estate Invesco ETF 95.325 -0.591 -0.79 +0.199 (25%)
DBVT Dbv Technologies Ads 7.68 -0.202 -0.27 +0.068 (25%)
FVCB Fvcbankcorp Inc 17.35 -0.086 -0.115 +0.029 (25%)
EUM Emrg Mkts MSCI Short Proshares 18.14 -0.257 -0.344 +0.087 (25%)
PCG Pacific Gas & Electric Company 7.42 -0.905 -1.212 +0.307 (25%)
PRO Pros Holdings 54.36 -2.637 -3.534 +0.897 (25%)
GKOS Glaukos Corp 63.78 -0.688 -0.924 +0.236 (26%)
GNUS Genius Brands International Inc 0.678 -0.049 -0.066 +0.017 (26%)
DQ Daqo New Energy 39.14 -1.93 -2.604 +0.674 (26%)
TWLO Twilio 99.54 -5.888 -7.948 +2.06 (26%)
ANGO Angiodynamics Inc 15.44 -0.413 -0.558 +0.145 (26%)
CACC Credit Acceptance 438.91 -9.305 -12.574 +3.269 (26%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 -0.037 -0.05 +0.013 (26%)
BND Total Bond Market ETF Vanguard 83.85 -0.219 -0.296 +0.077 (26%)
ATGE Adtalem Global Education Inc 33.60 -2.084 -2.819 +0.735 (26%)
SBPH Spring Bank Ph CS 3.20 -0.113 -0.153 +0.04 (26%)
AMT American Tower Corp 213.37 -5.326 -7.212 +1.886 (26%)
LEE Lee Enterprises Inc 1.86 -0.031 -0.042 +0.011 (26%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.40 -0.076 -0.103 +0.027 (26%)
IEI 3-7 Year Treas Bond Ishares ETF 126.11 -0.317 -0.431 +0.114 (26%)
BHK Blackrock Core Trust 14.34 -0.036 -0.049 +0.013 (27%)
SA Seabridge Gold 12.58 -0.282 -0.384 +0.102 (27%)
EXC Exelon Corp 45.02 -0.207 -0.282 +0.075 (27%)
BIV Interm Term Bond ETF Vanguard 87.38 -0.278 -0.379 +0.101 (27%)
CHDN Churchill Downs IN 126.51 -0.844 -1.151 +0.307 (27%)
TEDU Tarena Intl ADR 0.873 -0.074 -0.101 +0.027 (27%)
IRCP Irsa Propiedades Ads 11.75 -0.379 -0.518 +0.139 (27%)
GVI Interm Govt/Credit Bond Ishares ETF 112.81 -0.182 -0.249 +0.067 (27%)
FND Floor & Decor Holdings Inc 44.54 -1.10 -1.506 +0.406 (27%)
MVT Blackrock Munivest Fund II 14.51 -0.016 -0.022 +0.006 (27%)
PUMP Propetro Holding Corp 8.39 -0.715 -0.985 +0.27 (27%)
PFPT Proofpoint Inc 118.03 -2.283 -3.148 +0.865 (27%)
ESTR Estre Ambiental Inc 0.27 -0.058 -0.08 +0.022 (28%)
BTAI Bioxcel Therapeutics Inc 5.15 -0.875 -1.208 +0.333 (28%)
KMPR Kemper Corp 73.97 -0.217 -0.30 +0.083 (28%)
TMDI Titan Medical Inc 0.69 -0.203 -0.284 +0.081 (29%)
WK Workiva Llc 42.25 -1.091 -1.527 +0.436 (29%)
GBF Government/Credit Bond Ishares ETF 117.965 -0.35 -0.491 +0.141 (29%)
JRS Nuveen Real Estate Fund 10.72 -0.057 -0.08 +0.023 (29%)
BCOR Blucora Inc 21.36 -0.649 -0.911 +0.262 (29%)
LTRX Lantronix Inc 3.24 -0.13 -0.183 +0.053 (29%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 -0.452 -0.637 +0.185 (29%)
REV Revlon Inc 24.19 -0.469 -0.661 +0.192 (29%)
ZS Zscaler Inc 45.83 -1.899 -2.677 +0.778 (29%)
ICLN Global Clean Energy Ishares ETF 10.75 -0.104 -0.147 +0.043 (29%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.60 -0.03 -0.043 +0.013 (30%)
LOV Spark Networks Plc 5.59 -0.113 -0.162 +0.049 (30%)
CERS Cerus Corp 4.47 -0.167 -0.24 +0.073 (30%)
AGYS Agilysys Inc 24.88 -0.576 -0.828 +0.252 (30%)
PBJ Dynamic Food & Beverage Invesco ETF 33.788 -0.312 -0.449 +0.137 (31%)
STNG Scorpio Tankers Inc 32.07 -0.306 -0.441 +0.135 (31%)
APWC Asia Pacific Wire & Cable 1.39 -0.027 -0.039 +0.012 (31%)
TVE Tennessee Valley Authority 25.48 -0.038 -0.055 +0.017 (31%)
WM Waste Management 112.16 -1.444 -2.09 +0.646 (31%)
CPT Camden Property Trust 112.29 -0.524 -0.76 +0.236 (31%)
NLSN Nielsen Holdings Plc 20.70 -0.219 -0.318 +0.099 (31%)
RBCN Rubicon Technology 8.55 -0.117 -0.17 +0.053 (31%)
RYB Ryb Education Inc Aps 6.15 -0.064 -0.093 +0.029 (31%)
PSL DWA Consumer Staples Momentum Invesco ETF 70.794 -0.456 -0.663 +0.207 (31%)
SBAC SBA Communications 237.26 -4.914 -7.158 +2.244 (31%)
MTRN Materion Corp 59.58 -0.656 -0.957 +0.301 (31%)
MLP Maui Land & Pineapple Company 10.42 -0.05 -0.073 +0.023 (32%)
GLAC Greenland Acquisition Corp 7.02 -0.647 -0.946 +0.299 (32%)
PSK Wells Fargo Preferred Stock SPDR 43.82 -0.088 -0.129 +0.041 (32%)
MTBCP Mtbc 11% Sr A Prf ST 26.648 -0.077 -0.113 +0.036 (32%)
EQIX Equinix Inc 550.41 -9.737 -14.319 +4.582 (32%)
PPDF Ppdai Group Inc 3.01 -0.034 -0.05 +0.016 (32%)
AVB Avalonbay Communities 214.53 -1.812 -2.67 +0.858 (32%)
FIXX Homology Medicines Inc 13.45 -1.205 -1.787 +0.582 (33%)
MLM Martin Marietta Materials 260.43 -2.087 -3.099 +1.012 (33%)
BLV Long Term Bond Index ETF Vanguard 100.43 -0.525 -0.78 +0.255 (33%)
SBUX Starbucks Corp 84.21 -1.323 -1.971 +0.648 (33%)
CDXC Chromadex Corp CS 3.18 -0.198 -0.296 +0.098 (33%)
CADE Cadence Bancorp Cl A 16.46 -0.105 -0.157 +0.052 (33%)
MIN MFS Intermediate Income Trust 3.76 -0.002 -0.003 +0.001 (33%)
AKTX Akari Therapeutics 1.83 -0.01 -0.015 +0.005 (33%)
PFF US Preferred Stock Ishares ETF 37.32 -0.092 -0.139 +0.047 (34%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.72 -0.048 -0.073 +0.025 (34%)
SNNA Sienna Biopharmaceuticals Inc 0.21 -0.04 -0.061 +0.021 (34%)
EXK Endeavour Silver Corp 2.33 -0.019 -0.029 +0.01 (34%)
RHE Regional Health Properties 1.44 -0.057 -0.087 +0.03 (34%)
ETR Entergy Corp 116.71 -0.315 -0.482 +0.167 (35%)
IGD VOYA Global Equity Dividend and Premium 6.10 -0.015 -0.023 +0.008 (35%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 53.48 -0.195 -0.30 +0.105 (35%)
BLRX Biolinerx Ltd 2.67 -0.065 -0.10 +0.035 (35%)
TR Tootsie Roll Industries 34.51 -0.462 -0.715 +0.253 (35%)
MTBC Medical Transc Bl 3.83 -0.104 -0.161 +0.057 (35%)
PTNR Partner Comm Co. Ltd 4.30 -0.031 -0.048 +0.017 (35%)
TNP Tsakos Energy Navigation Ltd 3.49 -0.031 -0.048 +0.017 (35%)
CIA Citizens Inc 6.84 -0.038 -0.059 +0.021 (36%)
ANH Anworth Mortgage Asset Corp 3.38 -0.009 -0.014 +0.005 (36%)
ORI Old Republic International Corp 22.88 -0.115 -0.18 +0.065 (36%)
FONR Fonar Corp 20.59 -0.256 -0.401 +0.145 (36%)
SYNH Syneos Health Inc 51.34 -1.279 -2.007 +0.728 (36%)
DOMO Domo Inc Cl B 16.80 -0.223 -0.351 +0.128 (36%)
VGSH Sht-Term Govt Bond Vanguard 60.88 -0.04 -0.063 +0.023 (37%)
LB L Brands Inc 18.07 -0.186 -0.293 +0.107 (37%)
CASI Casi Phrmactcls Inc 3.25 -0.026 -0.041 +0.015 (37%)
EXEL Exelixis Inc 16.51 -0.558 -0.887 +0.329 (37%)
UNIT Uniti Group Inc 7.195 -0.37 -0.59 +0.22 (37%)
KNSL Kinsale Capital Group Inc 94.97 -3.382 -5.412 +2.03 (38%)
HSY Hershey Foods Corp 145.75 -2.436 -3.903 +1.467 (38%)
EMMS Emmis Commun Cl A 4.76 -0.056 -0.09 +0.034 (38%)
MDLZ Mondelez Intl Inc 52.82 -0.53 -0.859 +0.329 (38%)
FTF Franklin Templeton Ltd Duration 9.31 -0.016 -0.026 +0.01 (38%)
AXR Amrep Corp 5.79 -0.008 -0.013 +0.005 (38%)
WEX Wex Inc 200.55 -1.732 -2.818 +1.086 (39%)
NYF New York Muni Bond Ishares ETF 56.898 -0.035 -0.057 +0.022 (39%)
EQR Equity Residential 86.46 -0.629 -1.027 +0.398 (39%)
VCLT Long-Term Corp Bond Vanguard 100.00 -0.332 -0.543 +0.211 (39%)
TELL Tellurian Inc 7.75 -0.12 -0.197 +0.077 (39%)
SAIC Science Applications International 82.50 -0.292 -0.48 +0.188 (39%)
HOME At Home Group Inc 9.20 -0.166 -0.273 +0.107 (39%)
SHOP Shopify Inc 312.38 -6.186 -10.194 +4.008 (39%)
TAIT Taitron Components 2.68 -0.04 -0.066 +0.026 (39%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.606 -0.02 -0.033 +0.013 (39%)
VOC Voc Energy Trust 4.92 -0.087 -0.144 +0.057 (40%)
CEL Cellcom Israel 2.46 -0.044 -0.073 +0.029 (40%)
BQH Blackrock New York Muni Trust 14.765 -0.012 -0.02 +0.008 (40%)
ZFGN Zafgen Inc 0.76 -0.003 -0.005 +0.002 (40%)
SBR Sabine Royalty Trust 39.60 -0.182 -0.305 +0.123 (40%)
SLNO Soleno Therapeutics Inc 1.55 -0.05 -0.084 +0.034 (40%)
TRIB Trinity Bio ADR 0.989 -0.032 -0.054 +0.022 (41%)
ENTA Enanta Pharmaceutica 62.60 -0.371 -0.627 +0.256 (41%)
VFC V.F. Corp 86.88 -0.504 -0.857 +0.353 (41%)
BAX Baxter International Inc 81.44 -1.431 -2.439 +1.008 (41%)
INVH Invitation Homes Inc 29.99 -0.073 -0.125 +0.052 (42%)
VIAB Viacom Inc Cl B 23.06 -0.23 -0.397 +0.167 (42%)
CVM Cel-Sci Corp 7.43 -0.238 -0.412 +0.174 (42%)
RCI Rogers Communication 48.21 -0.323 -0.562 +0.239 (43%)
BFAM Bright Horizons Family Solutions Inc 149.35 -1.889 -3.29 +1.401 (43%)
SELF Global Self Storage 4.40 -0.06 -0.105 +0.045 (43%)
QIWI Qiwi Plc ADR 19.58 -0.369 -0.646 +0.277 (43%)
RNET Rignet Inc 6.20 -0.294 -0.515 +0.221 (43%)
CBS CBS Corp 38.57 -0.372 -0.652 +0.28 (43%)
AZPN Aspen Technology 118.72 -1.028 -1.805 +0.777 (43%)
ULTA Ulta Beauty Inc 246.30 -1.895 -3.382 +1.487 (44%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 -0.034 -0.061 +0.027 (44%)
VBIV Vbi Vaccines Inc CS 0.591 -0.005 -0.009 +0.004 (44%)
VCIT Interm Corp Bond Vanguard 91.00 -0.116 -0.212 +0.096 (45%)
FGP Ferrellgas Partners LP 0.655 -0.035 -0.064 +0.029 (45%)
DNKN Dunkin' Brands Group 76.29 -0.539 -0.989 +0.45 (46%)
PBYI Puma Biotechnology 7.96 -0.071 -0.132 +0.061 (46%)
EFX Equifax Inc 138.40 -1.287 -2.398 +1.111 (46%)
EBAYL Ebay Inc 6.0% NTS 26.63 -0.104 -0.195 +0.091 (47%)
SAGE Sage Therapeutic Com 146.32 -1.075 -2.017 +0.942 (47%)
TBPH Theravance Bio Ord 17.84 -0.239 -0.451 +0.212 (47%)
FXY Japanese Yen Trust Currencyshares Invesco 87.35 -0.075 -0.142 +0.067 (47%)
WDAY Workday Inc 165.98 -1.265 -2.402 +1.137 (47%)
BKEPP Blueknight Srs A Uts 5.363 -0.01 -0.019 +0.009 (47%)
LIVE Live Ventures 8.28 -0.053 -0.102 +0.049 (48%)
IAG Iamgold Corp 3.54 -0.014 -0.027 +0.013 (48%)
PGF Financial Preferred Invesco ETF 18.79 -0.028 -0.054 +0.026 (48%)
RECN Resources Connect 15.11 -0.078 -0.151 +0.073 (48%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 -0.016 -0.031 +0.015 (48%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 -0.196 -0.384 +0.188 (49%)
RCON Recon Technology Ltd 0.687 -0.003 -0.006 +0.003 (50%)
BKK Blackrock Muni 2020 Trust 15.06 -0.003 -0.006 +0.003 (50%)
VSI Vitamin Shoppe Inc 6.49 -0.003 -0.006 +0.003 (50%)
VEON Veon Ltd 2.42 -0.003 -0.006 +0.003 (50%)
AEE Ameren Corp 76.62 -0.503 -1.013 +0.51 (50%)
CVR Chicago Rivet & Machine Company 25.41 -1.037 -2.093 +1.056 (50%)
TLRA Telaria Inc 7.59 -0.098 -0.199 +0.101 (51%)
CME CME Group Inc 204.20 -1.559 -3.278 +1.719 (52%)
ORRF Orrstown Finl Svcs 21.83 -0.035 -0.074 +0.039 (53%)
SHV Short Treasury Bond Ishares ETF 110.59 -0.008 -0.017 +0.009 (53%)
BAB Taxable Municipal Bond Invesco ETF 31.90 -0.063 -0.135 +0.072 (53%)
MAV Pioneer Muni High Income Advantage Trust 10.81 -0.013 -0.028 +0.015 (54%)
MAG MAG Silver Corp 10.02 -0.106 -0.235 +0.129 (55%)
VCSH Sht-Term Corp Bond Vanguard 81.00 -0.028 -0.063 +0.035 (56%)
NOVA Sunnova Energy International Inc 10.72 -0.079 -0.178 +0.099 (56%)
FPH Five Point Holdings Llc Cl A 6.96 -0.043 -0.10 +0.057 (57%)
LMNX Luminex Corp 20.16 -0.23 -0.541 +0.311 (57%)
TPHS Trinity Pl Hldgs Inc 3.92 -0.014 -0.033 +0.019 (58%)
PLXP Plx Pharma Inc 5.00 -0.082 -0.195 +0.113 (58%)
MTH Meritage Corp 70.56 -0.301 -0.717 +0.416 (58%)
CYRX Cryoport Inc 15.56 -0.261 -0.633 +0.372 (59%)
WAT Waters Corp 217.32 -0.887 -2.161 +1.274 (59%)
IQV Iqvia Holdings Inc 146.50 -1.077 -2.732 +1.655 (61%)
NERV Minerva Neuroscie 5.16 -0.034 -0.087 +0.053 (61%)
AVLR Avalara Inc 72.36 -0.299 -0.783 +0.484 (62%)
TEAM Atlassian Cls A Ord 122.73 -0.843 -2.234 +1.391 (62%)
IPDN Professional Diversi 1.28 -0.003 -0.008 +0.005 (62%)
RYTM Rhythm Pharmaceuticals Inc 21.84 -0.062 -0.166 +0.104 (63%)
JACK Jack IN The Box Inc 86.17 -0.337 -0.924 +0.587 (64%)
PULS PGIM Ultra Short Bond ETF 50.10 -0.004 -0.011 +0.007 (64%)
XON Intrexon Corp 5.64 -0.038 -0.105 +0.067 (64%)
OKE Oneok Inc 71.29 -0.087 -0.245 +0.158 (64%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 -0.031 -0.089 +0.058 (65%)
MBB MBS Ishares ETF 108.07 -0.027 -0.078 +0.051 (65%)
UHS Universal Health Services 144.27 -0.602 -1.751 +1.149 (66%)
MYF Blackrock Muniyield Investment Fund 14.18 -0.013 -0.038 +0.025 (66%)
BGX Blackstone Gso Long Short Credit Fund 15.46 -0.034 -0.102 +0.068 (67%)
EQC Equity Commonwealth 32.30 -0.072 -0.218 +0.146 (67%)
PBCTP Peoples Utd Finl Inc 27.30 -0.016 -0.049 +0.033 (67%)
NVTA Invitae Corp 18.72 -0.279 -0.855 +0.576 (67%)
HVT Haverty Furniture Companies 19.90 -0.06 -0.185 +0.125 (68%)
NVEC Nve Corp 65.48 -0.225 -0.763 +0.538 (71%)
HBIO Harvard Bioscience 2.95 -0.033 -0.112 +0.079 (71%)
CIEN Ciena Corp 38.01 -0.091 -0.31 +0.219 (71%)
BPMC Blueprint Medicines Corp 75.35 -0.397 -1.365 +0.968 (71%)
KOF Coca Cola Femsa S.A.B. DE C.V. 58.89 -0.181 -0.637 +0.456 (72%)
NVR NVR Inc 3,595.17 -11.149 -41.29 +30.141 (73%)
SLP Simulations Plus Inc 34.83 -0.121 -0.453 +0.332 (73%)
VSAT Viasat Inc 71.83 -0.279 -1.065 +0.786 (74%)
NGVC Natural Grocers By Vitamin Cottage Inc 9.30 -0.029 -0.111 +0.082 (74%)
MELI Mercadolibre Inc 550.10 -5.212 -20.146 +14.934 (74%)
SMPL The Simply Good Foods Company 26.04 -0.172 -0.733 +0.561 (77%)
PTE Polarityte Inc 3.29 -0.02 -0.087 +0.067 (77%)
SGU Star Gas Partners LP 9.34 -0.011 -0.049 +0.038 (78%)
MYOS Myos Rens Tech 1.48 -0.002 -0.009 +0.007 (78%)
ATLO Ames Natl Corp 27.88 -0.026 -0.12 +0.094 (78%)
HHS Harte-Hanks 2.85 -0.009 -0.042 +0.033 (79%)
YANG Direxion FTSE China Bear 3X 49.99 -0.33 -1.607 +1.277 (79%)
CSGP Costar Group Inc 583.23 -2.084 -10.263 +8.179 (80%)
NRG NRG Energy 39.80 -0.016 -0.08 +0.064 (80%)
HBANO Huntington Banc. Dep 26.47 -0.016 -0.081 +0.065 (80%)
NOC Northrop Grumman Corp 356.66 -0.688 -3.491 +2.803 (80%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 -0.838 -4.368 +3.53 (81%)
NIHD NII Holdings 1.86 -0.003 -0.017 +0.014 (82%)
NEE Nextera Energy 231.42 -0.292 -1.657 +1.365 (82%)
IONS Ionis Pharmaceuticals 58.61 -0.162 -0.925 +0.763 (82%)
YXI China 25 Short Proshares 19.38 -0.033 -0.198 +0.165 (83%)
EIX Edison International 70.10 -0.233 -1.449 +1.216 (84%)
AZRX Azurrx Biopharma Inc 0.791 -0.005 -0.032 +0.027 (84%)
PYPL Paypal Holdings 104.20 -0.107 -0.689 +0.582 (84%)
FDS Factset Research Systems Inc 254.75 -0.21 -1.376 +1.166 (85%)
CERN Cerner Corp 68.40 -0.052 -0.36 +0.308 (86%)
WLTW Willis Towers WT 188.95 -0.142 -1.008 +0.866 (86%)
NG Novagold Resources Inc 6.63 -0.003 -0.022 +0.019 (86%)
TTWO Take-Two Interacti 123.82 -0.242 -1.787 +1.545 (86%)
GCBC Greene County Bncp 27.60 -0.01 -0.077 +0.067 (87%)
SSTI Shotspotter Inc 22.36 -0.088 -0.721 +0.633 (88%)
ASTC Astrotech Corp 1.95 -0.023 -0.20 +0.177 (88%)
CRY Cryolife 25.11 -0.067 -0.59 +0.523 (89%)
AGG US Aggregate Bond Ishares Core ETF 112.41 -0.009 -0.08 +0.071 (89%)
FXP Ultrashort FTSE China 25 Proshares 63.61 -0.131 -1.186 +1.055 (89%)
BSL Blackstone Gso Senior Floating Rate 16.33 -0.01 -0.104 +0.094 (90%)
NXRT Nexpoint Residential Trust Inc 48.01 -0.035 -0.368 +0.333 (90%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 -0.002 -0.033 +0.031 (94%)
EGHT 8X8 Inc 20.69 -0.011 -0.253 +0.242 (96%)
LNT Alliant Energy Corp 52.88 -0.012 -0.295 +0.283 (96%)
VGR Vector Group Ltd 12.08 -0.003 -0.085 +0.082 (96%)
LMNR Limoneira Company 18.89 -0.001 -0.05 +0.049 (98%)
GIS General Mills 52.56 -0.003 -0.188 +0.185 (98%)
JAX J. Alexander's Holdings Inc C 10.32 -0.001 -0.12 +0.119 (99%)
GSAT Globalstar 0.386 0.00 -0.001 +0.001 (100%)
UEPS Net 1 Ueps Techs Inc 3.14 0.00 -0.062 +0.062 (100%)
MUE Blackrock Muniholdings Quality Fund II 12.65 0.00 -0.018 +0.018 (100%)
SMB Municipal Short Vaneck ETF 17.75 0.00 -0.008 +0.008 (100%)
CTLT Catalent Inc 50.42 0.003 -0.139 +0.142 (102%)
MMU Western Asset Managed Municipals Fund 13.85 0.001 -0.038 +0.039 (103%)
CKX Ckx Lands 9.62 0.029 -0.978 +1.007 (103%)
BPY Brookfield Property Partners L 19.61 0.01 -0.149 +0.159 (107%)
SMAR Smartsheet Inc Cl A 41.25 0.053 -0.519 +0.572 (110%)
CMO Capstead Mortgage Corp 7.70 0.003 -0.024 +0.027 (112%)
CIGI Colliers Intl Grp IN 70.84 0.069 -0.507 +0.576 (114%)
ILMN Illumina Inc 305.985 0.239 -1.748 +1.987 (114%)
CCCL China Ceramics Company 0.774 0.001 -0.007 +0.008 (114%)
RSG Republic Services 86.91 0.028 -0.192 +0.22 (115%)
SSY Sunlink Health Systems 1.15 0.005 -0.033 +0.038 (115%)
III Information Svcs Group 2.43 0.005 -0.029 +0.034 (117%)
KMI Kinder Morgan 20.44 0.011 -0.054 +0.065 (120%)
IRET Investors Real Estate Trust 74.58 0.07 -0.309 +0.379 (123%)
NJV Nuveen New Jersey Muni Value Fund 13.77 0.001 -0.004 +0.005 (125%)
OGE Oge Energy Corp 43.37 0.033 -0.124 +0.157 (127%)
EL Estee Lauder Companies 190.99 0.281 -0.963 +1.244 (129%)
STRA Strayer Education 138.54 0.508 -1.692 +2.20 (130%)
XNCR Xencor Inc 35.98 0.148 -0.474 +0.622 (131%)
CRTX Cortexyme Inc 23.41 0.06 -0.185 +0.245 (132%)
INTU Intuit Inc 266.05 0.609 -1.878 +2.487 (132%)
SOHO Sotherly Hotels 6.65 0.016 -0.049 +0.065 (133%)
AMTX Aemetis Inc 1.00 0.001 -0.003 +0.004 (133%)
CASH Meta Financial Group 32.52 0.025 -0.073 +0.098 (134%)
MZA Muniyield Arizona Fund 13.895 0.022 -0.059 +0.081 (137%)
QBAK Qualstar Corp 5.582 0.003 -0.008 +0.011 (138%)
PHG Koninklijke Philips Electronics 45.33 0.08 -0.209 +0.289 (138%)
ICCH Icc Holdings Inc 13.52 0.286 -0.682 +0.968 (142%)
DMLP Dorchester Minls 17.95 0.011 -0.023 +0.034 (148%)
BBGI Beasley Brdcst Gr 3.015 0.011 -0.022 +0.033 (150%)
OPRA Opera Ltd ADR 11.00 0.166 -0.328 +0.494 (151%)
PIR Pier 1 Imports 7.71 0.116 -0.222 +0.338 (152%)
ICE Intercontinental Exchange 92.96 0.183 -0.328 +0.511 (156%)
CPSS Consumer Portfol 3.43 0.004 -0.007 +0.011 (157%)
DHR Danaher Corp 142.99 0.619 -1.082 +1.701 (157%)
FISK Empire State Realty Op LP Se 14.24 0.887 -1.506 +2.393 (159%)
FFHL Fuwei Films [Holding 3.08 0.027 -0.043 +0.07 (163%)
VOXX Voxx Intl Corp 5.00 0.031 -0.049 +0.08 (163%)
DXR Daxor Corp 9.66 0.159 -0.24 +0.399 (166%)
IBKCO Iberiabank Ds Rep C 28.00 0.016 -0.021 +0.037 (176%)
QTNT Quotient Ltd Ord 8.31 0.049 -0.062 +0.111 (179%)
DGX Quest Diagnostics Inc 104.22 0.332 -0.377 +0.709 (188%)
COUP Coupa Software Inc 143.08 1.171 -1.324 +2.495 (188%)
TCBIP Texas Capital 26.22 0.023 -0.026 +0.049 (188%)
MDWD Mediwound Ltd Ord Sh 3.05 0.017 -0.019 +0.036 (189%)
CHSCP CHS Inc 28.18 0.018 -0.019 +0.037 (195%)
SANW S&W Seed Company 2.57 0.043 -0.039 +0.082 (210%)
DG Dollar General Corp 160.14 0.168 -0.145 +0.313 (216%)
GBT Global Blood Ther 51.16 0.396 -0.332 +0.728 (219%)
VEEV Veeva Systems Inc 153.16 1.27 -1.06 +2.33 (220%)
ENG Englobal Corp 1.06 0.006 -0.005 +0.011 (220%)
HT Hersha Hospitality Trust 14.49 0.052 -0.043 +0.095 (221%)
MASI Masimo Corp 149.77 0.779 -0.636 +1.415 (222%)
RCS Rcm Strategic Global Government Fund 9.42 0.015 -0.012 +0.027 (225%)
ATRA Atara Biotherap 13.195 0.073 -0.058 +0.131 (226%)
TANH Tantech Holdings 1.55 0.009 -0.007 +0.016 (229%)
FUN Cedar Fair LP 56.15 0.05 -0.038 +0.088 (232%)
MNTX Manitex Intl Inc 5.92 0.021 -0.015 +0.036 (240%)
ITIC Investors Title Company 163.90 0.765 -0.53 +1.295 (244%)
MUH Blackrock Muniholdings Fund II 14.92 0.028 -0.019 +0.047 (247%)
BZUN Baozun Inc Ads 44.62 0.203 -0.12 +0.323 (269%)
CHRS Coherus Bio 18.96 0.169 -0.098 +0.267 (272%)
QRTEA Qurate Retail Group 10.30 0.091 -0.048 +0.139 (290%)
ATHX Athersys Inc 1.39 0.014 -0.007 +0.021 (300%)
ASC Ardmore Shipping Corp 8.19 0.042 -0.019 +0.061 (321%)
MEN Blackrock Munienhanced Fund 11.20 0.009 -0.004 +0.013 (325%)
APTX Aptinyx Inc 3.33 0.009 -0.004 +0.013 (325%)
UTSI Utstarcom Holdings C 2.99 0.005 -0.002 +0.007 (350%)
GPS Gap Inc 17.74 0.055 -0.022 +0.077 (350%)
AUY Yamana Gold 3.44 0.013 -0.005 +0.018 (360%)
VCYT Veracyte Inc 25.24 0.289 -0.108 +0.397 (368%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 0.076 -0.022 +0.098 (445%)
PBA Pembina Pipeline Cor 36.52 0.178 -0.051 +0.229 (449%)
BAF Blackrock Income Inv Quality Trust 14.29 0.007 -0.002 +0.009 (450%)
PRTO Proteon Thera Com ST 0.288 0.007 -0.002 +0.009 (450%)
AGIO Agios Pharmaceuticals 35.68 0.432 -0.095 +0.527 (555%)
FRO Frontline Ltd 10.55 0.123 -0.027 +0.15 (556%)
VIA Viacom Inc Cl A 26.56 0.244 -0.049 +0.293 (598%)
D Dominion Resources 82.11 0.242 -0.045 +0.287 (638%)
TRP Transcananda Pipelines 51.39 0.196 -0.036 +0.232 (644%)
PGR Progressive Corp 72.90 0.256 -0.046 +0.302 (657%)
VMBS Mortgage-Backed Securities Vanguard 53.23 0.018 -0.003 +0.021 (700%)
MHLD Maiden Holdings Ltd 0.682 0.02 -0.003 +0.023 (767%)
NOW Servicenow Inc 259.96 2.887 -0.403 +3.29 (816%)
TNDM Tandem Diabetes Care 64.27 0.959 -0.12 +1.079 (899%)
TLND Talend S.A. 38.29 0.555 -0.067 +0.622 (928%)
AIRI Air Industries Group Inc 1.21 0.009 -0.001 +0.01 (1000%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 1.617 -0.147 +1.764 (1200%)
PDLB Pdl Community Bancorp 14.11 0.055 -0.004 +0.059 (1475%)
QTRX Quanterix Corp 22.945 0.248 -0.017 +0.265 (1559%)
QTWO Q2 Holdings Inc 78.50 1.787 -0.117 +1.904 (1627%)
TARO Taro Pharm Inds 87.27 1.77 -0.092 +1.862 (2024%)
SRCI Src Energy Inc 4.04 0.059 -0.003 +0.062 (2067%)
IIPR Innovative Industrial Properties 85.48 1.619 -0.059 +1.678 (2844%)
CMRX Chimerix Inc 1.86 0.069 -0.002 +0.071 (3550%)
ZIOP Ziopharm Oncology IN 4.455 0.042 -0.001 +0.043 (4300%)
CAG Conagra Brands Inc 28.81 0.294 -0.001 +0.295 (29500%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers