Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
DSPG D S P Group Inc 13.97 0.33 0.001 +0.329 (32900%)
PW Power REIT (Md) 11.11 0.267 0.001 +0.266 (26600%)
TECH Bio-Techne Cp 193.61 2.764 0.018 +2.746 (15256%)
SIMO Silicon Motion Techn 43.09 1.844 0.03 +1.814 (6047%)
DRD Drdgold Ltd 6.57 0.265 0.008 +0.257 (3212%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 0.099 0.004 +0.095 (2375%)
ARNA Arena Pharmaceuticals 46.81 1.369 0.07 +1.299 (1856%)
TW Tradeweb Markets Inc 48.25 1.677 0.087 +1.59 (1828%)
WPM Wheaton Precious Metals 29.45 0.48 0.036 +0.444 (1233%)
EBS Emergent Biosolutions 59.18 1.327 0.118 +1.209 (1025%)
NXE Nexgen Energy Ltd 0.988 0.066 0.006 +0.06 (1000%)
CTLT Catalent Inc 52.72 1.226 0.118 +1.108 (939%)
SNP China Petroleum & Chemical Corp 50.86 1.045 0.109 +0.936 (859%)
SAM Boston Beer Company 366.32 3.132 0.346 +2.786 (805%)
STAA Staar Surgical Company 31.88 0.477 0.066 +0.411 (623%)
AMSF Amerisafe Inc 66.47 1.709 0.238 +1.471 (618%)
RIBT Ricebran Technologie 1.125 0.041 0.006 +0.035 (583%)
CNX CNX Resources Corp 8.34 0.754 0.112 +0.642 (573%)
KEM Kemet Corp 24.81 0.303 0.046 +0.257 (559%)
CHRW C.H. Robinson Ww 71.84 2.052 0.327 +1.725 (528%)
EA Electronic Arts Inc 106.32 2.874 0.473 +2.401 (508%)
CEL Cellcom Israel 3.60 0.278 0.046 +0.232 (504%)
CHL China Mobile [Hong Kong] Ltd 40.13 1.131 0.197 +0.934 (474%)
DCIX Diana Containerships Inc 0.60 0.017 0.003 +0.014 (467%)
OKTA Okta Inc Cl A 125.54 1.953 0.354 +1.599 (452%)
OCX Oncocyte Corp 2.18 0.016 0.003 +0.013 (433%)
HTLD Heartland Express 19.24 0.407 0.078 +0.329 (422%)
JKHY Jack Henry & Assoc 167.18 5.69 1.17 +4.52 (386%)
NOMD Nomad Foods Ltd 18.78 0.353 0.073 +0.28 (384%)
MX Magnachip Semiconductor Corp 11.65 0.582 0.122 +0.46 (377%)
CENT Central Garden 29.77 0.88 0.193 +0.687 (356%)
MRTN Marten Transport L 21.88 0.72 0.162 +0.558 (344%)
BILI Bilibili Inc ADR 26.49 1.071 0.251 +0.82 (327%)
SALT Scorpio Bulkers Inc 19.05 4.16 0.991 +3.169 (320%)
SLGN Silgan Holdings 30.32 0.66 0.16 +0.50 (312%)
NG Novagold Resources Inc 8.91 0.366 0.091 +0.275 (302%)
OGEN Oragenics Inc 0.568 0.004 0.001 +0.003 (300%)
VOXX Voxx Intl Corp 4.25 0.471 0.127 +0.344 (271%)
AKER Akers Biosciences 5.70 1.138 0.308 +0.83 (269%)
KMDA Kamada Ltd 6.10 0.187 0.052 +0.135 (260%)
FRPT Freshpet Inc CS 65.34 1.801 0.504 +1.297 (257%)
BIIB Biogen Inc 301.21 1.439 0.41 +1.029 (251%)
CDNS Cadence Design Sys 69.05 1.859 0.544 +1.315 (242%)
UNL US 12 Month Natural Gas 8.025 0.136 0.041 +0.095 (232%)
RDY Dr. Reddy's Laboratories Ltd 44.59 1.654 0.50 +1.154 (231%)
PAHC Phibro Anl Htlh A 23.56 0.741 0.237 +0.504 (213%)
NTIP Network-1 Sec Solu 2.25 0.031 0.01 +0.021 (210%)
SHM Short-Term Muni Bond ETF SPDR 48.93 0.247 0.08 +0.167 (209%)
SENEB Seneca Foods Cp B 37.79 1.032 0.343 +0.689 (201%)
PRTA Prothena Corp 11.09 0.39 0.131 +0.259 (198%)
ORCL Oracle Corp 50.76 0.892 0.302 +0.59 (195%)
WING Wingstop Inc 92.31 5.535 1.905 +3.63 (191%)
INFU Infusystems Holdings 9.67 0.604 0.209 +0.395 (189%)
ILMN Illumina Inc 280.64 6.721 2.35 +4.371 (186%)
DBP DB Precious Metals Fund Invesco 43.303 0.852 0.30 +0.552 (184%)
TOTA Tottenham Acquisition I Ltd 10.51 0.014 0.005 +0.009 (180%)
ATEN A10 Networks Inc 6.35 0.327 0.118 +0.209 (177%)
BPMC Blueprint Medicines Corp 65.26 2.89 1.067 +1.823 (171%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 0.431 0.162 +0.269 (166%)
HERO Global X Video Games & Esports ETF 16.906 0.393 0.148 +0.245 (166%)
SBAC SBA Communications 276.66 6.008 2.31 +3.698 (160%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 0.261 0.101 +0.16 (158%)
SWCH Switch Inc 14.86 0.404 0.158 +0.246 (156%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 1.288 0.512 +0.776 (152%)
PIC Pivotal Investment Corp II Cl A 9.95 0.035 0.014 +0.021 (150%)
RHE Regional Health Properties 1.166 0.02 0.008 +0.012 (150%)
YY YY Inc 59.96 3.052 1.228 +1.824 (149%)
ANET Arista Networks Inc 209.14 6.547 2.639 +3.908 (148%)
SPWH Sportsman's Wareh 5.99 0.109 0.044 +0.065 (148%)
MRVL Marvell Tech Group 23.87 0.808 0.328 +0.48 (146%)
GNE Genie Energy Ltd Cl B 7.50 0.26 0.107 +0.153 (143%)
CCJ Cameco Corp 9.02 0.761 0.325 +0.436 (134%)
ATOS Atossa Genetics Inc 1.50 0.162 0.07 +0.092 (131%)
PINC Premier Inc Cl A 33.75 1.024 0.451 +0.573 (127%)
PBH Prestige Brand Holdings 38.43 1.415 0.63 +0.785 (125%)
INCY Incyte Corp 86.66 6.266 2.808 +3.458 (123%)
VRML Vermillion Inc 0.87 0.035 0.016 +0.019 (119%)
SWX Southwest Gas Corp 72.85 3.281 1.507 +1.774 (118%)
WST West Pharmaceutical Services 158.14 5.656 2.614 +3.042 (116%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 0.547 0.254 +0.293 (115%)
DG Dollar General Corp 169.18 9.496 4.415 +5.081 (115%)
RDHL Redhill Biophrma ADR 6.10 0.68 0.318 +0.362 (114%)
CRK Comstock Resources 6.64 0.681 0.319 +0.362 (113%)
ACIA Acacia Communica 67.23 0.181 0.085 +0.096 (113%)
ERIC Ericsson ADR 7.80 0.096 0.046 +0.05 (109%)
CASA Casa Systems Inc 3.88 0.288 0.139 +0.149 (107%)
BIV Interm Term Bond ETF Vanguard 89.23 0.356 0.173 +0.183 (106%)
AP Ampco-Pittsburgh Corp 2.81 0.107 0.052 +0.055 (106%)
WERN Werner Enterprise 37.00 0.999 0.488 +0.511 (105%)
ASTE Astec Inds Inc 39.85 2.793 1.373 +1.42 (103%)
CIEN Ciena Corp 45.54 2.743 1.359 +1.384 (102%)
CERS Cerus Corp 4.82 0.244 0.121 +0.123 (102%)
AGNCP Agnc Investment Corp. 20.40 1.337 0.665 +0.672 (101%)
NTES Netease Inc Ads 326.97 7.63 3.872 +3.758 (97%)
ADTN Adtran Inc 8.76 0.654 0.332 +0.322 (97%)
SIGA Siga Technologies Inc 5.14 0.223 0.116 +0.107 (92%)
QTS Qts Realty Trust Inc 57.97 2.007 1.046 +0.961 (92%)
FOLD Amicus Therapeutics 10.10 0.403 0.211 +0.192 (91%)
WMT Wal-Mart Stores 121.99 4.496 2.361 +2.135 (90%)
FTNT Fortinet Inc 106.69 4.596 2.42 +2.176 (90%)
RTRX Retrophin Inc 15.13 0.814 0.429 +0.385 (90%)
PDD Pinduoduo Inc ADR 40.63 2.165 1.164 +1.001 (86%)
DNJR Golden Bull Limited 0.94 0.21 0.113 +0.097 (86%)
SWN Southwestern Energy Company 2.07 0.149 0.081 +0.068 (84%)
SCPH SC Pharmaceuticals Inc 8.07 0.398 0.217 +0.181 (83%)
GLBS Globus Maritime Limi 0.595 0.011 0.006 +0.005 (83%)
CEF Sprott Physical Gold & Silver Trust 15.18 0.342 0.187 +0.155 (83%)
CEI Camber Energy Inc 1.73 0.36 0.197 +0.163 (83%)
MGF MFS Government Markets Income Trust 4.67 0.076 0.042 +0.034 (81%)
AMZN Amazon.com Inc 2,011.60 46.456 25.874 +20.582 (80%)
LRN K12 Inc 21.79 1.904 1.065 +0.839 (79%)
FCN Fti Consulting 133.51 8.635 4.832 +3.803 (79%)
INSG Inseego Corp 7.28 0.57 0.319 +0.251 (79%)
ATVI Activision Blizzard 59.87 1.484 0.832 +0.652 (78%)
MSCI MSCI Inc 286.08 7.156 4.031 +3.125 (78%)
EQT Eqt Corp 10.75 1.683 0.953 +0.73 (77%)
CRBP Corbus Pharma 5.11 0.051 0.029 +0.022 (76%)
MHLD Maiden Holdings Ltd 0.90 0.035 0.02 +0.015 (75%)
VALU Value Line Inc 31.14 0.72 0.412 +0.308 (75%)
TKAT Takung Art Co. Ltd 1.29 0.096 0.055 +0.041 (75%)
SNOA Sonoma Pharmaceuticals Inc 5.43 0.197 0.113 +0.084 (74%)
CNFR Conifer Holdings 3.24 0.152 0.088 +0.064 (73%)
CABO Cable One Inc 1,688.30 90.466 52.436 +38.03 (73%)
BAND Bandwidth Inc 71.86 3.076 1.785 +1.291 (72%)
BOX Box Inc 14.71 0.742 0.434 +0.308 (71%)
LOGM Logmein Inc 83.93 0.756 0.445 +0.311 (70%)
ECOR Electrocore Inc 0.859 0.095 0.056 +0.039 (70%)
ERIE Erie Indemnity Company 166.63 4.737 2.805 +1.932 (69%)
GIS General Mills 56.44 2.454 1.458 +0.996 (68%)
MKTX Marketaxess Holdings 381.50 27.43 16.309 +11.121 (68%)
NSEC Natl Security Gp 15.00 0.456 0.277 +0.179 (65%)
KOPN Kopin Cp 0.388 0.023 0.014 +0.009 (64%)
RCUS Arcus Biosciences Inc 14.42 0.876 0.534 +0.342 (64%)
PJT Pjt Partners Inc Cl A 43.88 3.102 1.899 +1.203 (63%)
FSCT Forescout Technologies Inc 31.98 0.764 0.468 +0.296 (63%)
XONE The Exone Company 6.89 0.584 0.36 +0.224 (62%)
VIVO Meridian Bioscience 8.67 0.632 0.391 +0.241 (62%)
LLY Eli Lilly and Company 141.88 4.252 2.657 +1.595 (60%)
ACAD Acadia Pharmaceutica 41.71 1.571 0.982 +0.589 (60%)
DFFN Diffusion Pharmaceuticals Inc 0.397 0.03 0.019 +0.011 (58%)
CODX Co-Diagnostics Inc 9.09 0.475 0.301 +0.174 (58%)
IPHI Inphi Corp 85.94 6.758 4.299 +2.459 (57%)
MOH Molina Healthcare Inc 140.11 4.741 3.024 +1.717 (57%)
ATXI Avenue Therapeutics Inc 8.44 0.245 0.157 +0.088 (56%)
RGCO Rgc Resources Inc 27.95 0.319 0.205 +0.114 (56%)
HLI Houlihan Lokey 55.89 3.845 2.482 +1.363 (55%)
VRTX Vertex Pharmaceutic 247.67 14.607 9.441 +5.166 (55%)
MEET The Meet Group 5.96 0.167 0.108 +0.059 (55%)
SJM J.M. Smucker Company 113.88 3.979 2.575 +1.404 (55%)
TMSR Tmsr Holding Company Ltd 1.70 0.386 0.251 +0.135 (54%)
INSU Insurance Acquisition Corp Cl A 10.05 0.029 0.019 +0.01 (53%)
KR Kroger Company 31.86 1.146 0.752 +0.394 (52%)
NVO Novo Nordisk A/S 58.54 1.165 0.767 +0.398 (52%)
IAU Gold Trust Ishares 15.88 0.413 0.272 +0.141 (52%)
NEM Newmont Mining Corp 49.96 2.426 1.606 +0.82 (51%)
CAG Conagra Brands Inc 30.45 1.509 0.999 +0.51 (51%)
JD Jd.com Inc Ads 41.99 0.969 0.642 +0.327 (51%)
CONE Cyrusone Inc 61.67 2.749 1.825 +0.924 (51%)
NVDA Nvidia Corp 259.03 7.753 5.153 +2.60 (50%)
GLD Gold SPDR 156.04 3.911 2.602 +1.309 (50%)
GOLD Barrick Gold Corp 20.31 1.002 0.668 +0.334 (50%)
ANY Sphere 3D Corp 0.697 0.021 0.014 +0.007 (50%)
GSIT Gsi Technology Inc 8.20 1.015 0.677 +0.338 (50%)
UGL Ultra Gold Proshares 58.21 3.127 2.092 +1.035 (49%)
YI 111 Inc ADR 7.20 0.391 0.263 +0.128 (49%)
CUO Continental Materials Corp 9.80 0.541 0.364 +0.177 (49%)
DEA Easterly Government Properties 26.66 1.726 1.174 +0.552 (47%)
BLV Long Term Bond Index ETF Vanguard 106.65 1.304 0.89 +0.414 (47%)
ARTNA Artesian Res Cp A 36.41 0.643 0.439 +0.204 (46%)
DGL DB Gold Fund Invesco 49.236 1.333 0.911 +0.422 (46%)
LEDS Semileds Corp 2.02 0.107 0.074 +0.033 (45%)
RLI Rli Corp 86.21 1.742 1.212 +0.53 (44%)
TTWO Take-Two Interacti 120.06 3.728 2.598 +1.13 (43%)
AUDC Audiocodes Ltd 27.18 3.134 2.186 +0.948 (43%)
AKAM Akamai Technologies 95.23 3.153 2.221 +0.932 (42%)
RGEN Repligen Cp 96.65 2.653 1.87 +0.783 (42%)
VIPS Vipshop Holdings Ltd 16.28 0.837 0.592 +0.245 (41%)
SGEN Seattle Genetics Inc 121.87 8.113 5.76 +2.353 (41%)
HRC Hill-Rom Holdings Inc 108.38 7.027 5.019 +2.008 (40%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 0.679 0.486 +0.193 (40%)
CLFD Clearfield Inc 10.86 0.173 0.124 +0.049 (40%)
ROAD Construction Partners Inc Cl A 16.99 0.458 0.329 +0.129 (39%)
AVDL Avadel Pharmaceuticals Plc 8.29 0.38 0.273 +0.107 (39%)
MTBC Medical Transc Bl 5.50 0.119 0.086 +0.033 (38%)
NEOG Neogen Cp 62.48 1.346 0.974 +0.372 (38%)
SNMP Sanchez Midstream Partners LP 0.35 0.033 0.024 +0.009 (38%)
COG Cabot Oil & Gas Corp 18.38 1.216 0.893 +0.323 (36%)
PHI Philippine Long Distance Telephone 22.01 1.77 1.311 +0.459 (35%)
EQIX Equinix Inc 623.62 27.431 20.466 +6.965 (34%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 0.091 0.068 +0.023 (34%)
NTGR Netgear Inc 22.79 1.308 0.98 +0.328 (33%)
ARTW Art S Way MFG Company 2.24 0.116 0.087 +0.029 (33%)
FMCI Forum Merger II Corp Cl A 10.33 0.044 0.033 +0.011 (33%)
MASI Masimo Corp 183.26 7.828 5.928 +1.90 (32%)
CTMX Cytomx Thera 7.76 0.901 0.684 +0.217 (32%)
NPTN Neophotonics Corp 7.36 0.461 0.35 +0.111 (32%)
FF Futurefuel Corp 12.69 1.096 0.835 +0.261 (31%)
VSTM Verastem Inc 2.92 0.336 0.257 +0.079 (31%)
CCC Clarivate Analytics Plc 20.57 0.461 0.353 +0.108 (31%)
ICUI I C U Medical Inc 205.55 10.913 8.386 +2.527 (30%)
VNET 21Vianet Group Inc 14.38 0.837 0.645 +0.192 (30%)
CJJD China Jojo Drugstore 1.88 0.118 0.091 +0.027 (30%)
EE El Paso Electric Company 68.00 0.495 0.383 +0.112 (29%)
QLYS Qualys Inc 89.43 4.869 3.772 +1.097 (29%)
JBSS John B Sanfilippo 86.34 5.444 4.239 +1.205 (28%)
TIP TIPS Bond Ishares ETF 121.17 2.377 1.852 +0.525 (28%)
EQC Equity Commonwealth 32.25 0.702 0.547 +0.155 (28%)
BND Total Bond Market ETF Vanguard 86.31 0.898 0.702 +0.196 (28%)
MTLS Materialise NV Ads 17.63 1.449 1.134 +0.315 (28%)
WMK Weis Markets 45.80 4.682 3.667 +1.015 (28%)
CIX Compx International Inc 15.49 0.851 0.667 +0.184 (28%)
DLR Digital Realty Trust 140.50 6.757 5.306 +1.451 (27%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 1.173 0.923 +0.25 (27%)
LGC Legacy Acquisition Corp 10.39 0.047 0.037 +0.01 (27%)
HRL Hormel Foods Corp 47.91 2.042 1.612 +0.43 (27%)
PHYS Sprott Physical Gold Trust 13.39 0.392 0.311 +0.081 (26%)
HMG Hmg/Courtland Properties 8.80 0.368 0.292 +0.076 (26%)
CLX Clorox Company 181.50 6.172 4.907 +1.265 (26%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 14.439 11.546 +2.893 (25%)
GURE Gulf Resources Inc 3.467 0.15 0.12 +0.03 (25%)
AMED Amedisys Inc 174.45 3.01 2.415 +0.595 (25%)
OPES Opes Acquisition Corp 11.13 0.353 0.285 +0.068 (24%)
COR Coresite Realty Corp 113.19 3.849 3.109 +0.74 (24%)
IFRX Fireman B.V. 4.91 0.95 0.771 +0.179 (23%)
AGG US Aggregate Bond Ishares Core ETF 115.70 1.076 0.875 +0.201 (23%)
SPOK Spok Holdings Inc 11.00 0.332 0.27 +0.062 (23%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 0.682 0.555 +0.127 (23%)
ELTK Eltek Ltd 3.63 0.157 0.128 +0.029 (23%)
VIRT Virtu Financial Cm A 23.28 1.851 1.509 +0.342 (23%)
SLP Simulations Plus Inc 33.89 0.879 0.717 +0.162 (23%)
FEIM Frequency Elcts Inc 9.29 0.509 0.416 +0.093 (22%)
ZTO Zto Express [Cayman] Inc 27.47 1.61 1.317 +0.293 (22%)
CCOI Cogent Comm Hlds 84.23 4.756 3.892 +0.864 (22%)
COLD Americold Realty Trust 34.16 1.303 1.068 +0.235 (22%)
LOGI Logitech Int S.A. 43.53 1.746 1.443 +0.303 (21%)
XLRN Acceleron Pharma 85.49 2.608 2.157 +0.451 (21%)
ACIU AC Immune S.A. 6.81 0.323 0.268 +0.055 (21%)
CDZI Cadiz Inc 12.73 1.563 1.299 +0.264 (20%)
NFLX Netflix Inc 372.28 13.261 11.06 +2.201 (20%)
CSBR Champions Oncolog 7.00 0.435 0.363 +0.072 (20%)
TR Tootsie Roll Industries 37.74 1.872 1.571 +0.301 (19%)
GBF Government/Credit Bond Ishares ETF 121.55 0.96 0.809 +0.151 (19%)
LQDA Liquidia Technologies Inc 4.92 0.433 0.365 +0.068 (19%)
AEYE Audioeye Inc 4.30 0.233 0.198 +0.035 (18%)
THS Treehouse Foods 42.80 1.821 1.55 +0.271 (17%)
FIVN Five9 Inc 76.78 4.41 3.77 +0.64 (17%)
LBJ Latin America Bull 3X Direxion 36.535 14.61 12.492 +2.118 (17%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 11.866 10.169 +1.697 (17%)
PTVCA Protective Insurance Corp Cl A 14.49 0.979 0.842 +0.137 (16%)
CY Cypress Semiconductor 23.81 0.714 0.615 +0.099 (16%)
FIT Fitbit Inc 6.67 0.131 0.113 +0.018 (16%)
ONCS Oncosec Medical 1.49 0.118 0.102 +0.016 (16%)
LIVX Livexlive Media Inc 1.59 0.111 0.096 +0.015 (16%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 0.367 0.318 +0.049 (15%)
EGOV Nic Inc 23.69 2.435 2.112 +0.323 (15%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 3.831 3.327 +0.504 (15%)
OMN Omnova Solutions Inc 10.14 0.238 0.207 +0.031 (15%)
LMNX Luminex Corp 28.49 1.432 1.246 +0.186 (15%)
STMP Stamps.com Inc 129.84 8.265 7.21 +1.055 (15%)
SQNS Sequans Communications S A 5.39 0.309 0.27 +0.039 (14%)
VEEV Veeva Systems Inc 154.26 6.687 5.873 +0.814 (14%)
BJ Bj's Wholesale Club Holdings Inc 26.90 2.103 1.849 +0.254 (14%)
RGR Sturm Ruger & Company 50.57 2.238 1.971 +0.267 (14%)
TEDU Tarena Intl ADR 3.88 0.378 0.333 +0.045 (14%)
WBC Wabco Holdings Inc 134.85 0.93 0.821 +0.109 (13%)
JMEI Jumei International Holding Ltd 19.68 1.526 1.35 +0.176 (13%)
SHEN Shenandoah Telecom 48.66 2.771 2.46 +0.311 (13%)
AMRK A-Mark Precious Meta 13.33 2.44 2.181 +0.259 (12%)
REGN Regeneron Pharmaceuticals 501.51 37.762 33.793 +3.969 (12%)
ICD Independence Contract Drilling Inc 1.88 0.449 0.402 +0.047 (12%)
CORE Core Mark Holding 27.45 1.592 1.426 +0.166 (12%)
AYR Aircastle Ltd 32.01 0.525 0.471 +0.054 (11%)
CEMI Chembio Diagnostics 7.02 1.805 1.622 +0.183 (11%)
GRVY Gravity Co. Ltd 28.12 0.564 0.509 +0.055 (11%)
FTFT Future Fintech Group Inc 1.20 0.211 0.192 +0.019 (10%)
SFM Sprouts Farmers Mark 19.26 1.465 1.336 +0.129 (10%)
FORD Forward Inds Inc 1.11 0.035 0.032 +0.003 (9%)
RARX Ra Pharmaceuticals Inc 47.995 1.185 1.086 +0.099 (9%)
INO Inovio Pharma 8.27 1.123 1.036 +0.087 (8%)
ITRM Iterum Therapeutics Plc 2.675 0.17 0.157 +0.013 (8%)
LLNW Limelight Networks 5.61 0.546 0.505 +0.041 (8%)
SENEA Seneca Foods Cp A 36.50 0.988 0.915 +0.073 (8%)
BRID Bridgford Foods Cp 21.29 1.678 1.557 +0.121 (8%)
SPTN Spartannash Company 14.15 0.893 0.832 +0.061 (7%)
DOCU Docusign Inc 87.97 3.92 3.665 +0.255 (7%)
PETS Petmed Express Inc 27.94 1.651 1.55 +0.101 (7%)
BSV Short-Term Bond ETF Vanguard 81.98 0.409 0.384 +0.025 (7%)
NVAX Novavax Inc 14.90 3.33 3.129 +0.201 (6%)
MRNA Moderna Inc 32.02 5.091 4.804 +0.287 (6%)
OSUR Orasure Tech Inc 10.64 2.409 2.274 +0.135 (6%)
AIM Aim Immunotech Inc 2.62 0.403 0.383 +0.02 (5%)
ALT Altimmune Inc 3.35 0.29 0.276 +0.014 (5%)
YIN Yintech Investm Ads 5.92 0.105 0.10 +0.005 (5%)
CTXS Citrix Systems Inc 145.80 15.868 15.129 +0.739 (5%)
BVSN Broadvision Inc 4.07 0.986 0.941 +0.045 (5%)
KALA Kala Pharmaceuticals Inc 8.50 1.248 1.202 +0.046 (4%)
ZS Zscaler Inc 62.36 5.975 5.759 +0.216 (4%)
S Sprint Corp 8.62 0.44 0.425 +0.015 (4%)
VMBS Mortgage-Backed Securities Vanguard 54.46 0.665 0.648 +0.017 (3%)
WAAS Aquaventure Holdings Ltd 27.03 0.26 0.254 +0.006 (2%)
GAIA Gaiam Inc 8.40 0.794 0.778 +0.016 (2%)
SPCB Supercom Ltd 0.773 0.177 0.174 +0.003 (2%)
OBCI Ocean Bio Chem Inc 4.50 0.357 0.351 +0.006 (2%)
MLNX Mellanox Technologies 120.03 3.01 2.96 +0.05 (2%)
HEBT Hebron Technology Co. Ltd 7.66 0.489 0.482 +0.007 (1%)
GILD Gilead Sciences Inc 74.67 2.749 2.714 +0.035 (1%)
TBIO Translate Bio Inc 10.28 0.865 0.855 +0.01 (1%)
APVO Aptevo Therapeutics Inc 3.31 1.683 1.678 +0.005 (0%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 0.334 0.333 +0.001 (0%)
ZN Zion Oil & Gas Inc 0.20 0.005 0.00 +0.005 (0%)
NEON Neonode Inc 2.37 0.161 0.00 +0.161 (0%)
VRAY Viewray Inc 2.69 0.118 0.00 +0.118 (0%)
CTXR Citius Pharmaceuticals Inc 0.666 0.015 0.00 +0.015 (0%)
MIC Macquarie Infrastructure Company Trust 20.01 -7.315 -7.316 +0.001 (0%)
FWONA Liberty Media F1 Series A 21.00 -6.109 -6.115 +0.006 (0%)
BCBP Bcb Bancorp Inc 9.75 -0.815 -0.816 +0.001 (0%)
ISBC Investors Bancorp 7.20 -1.538 -1.54 +0.002 (0%)
FTDR Frontdoor Inc 32.28 -4.815 -4.822 +0.007 (0%)
HOFT Hooker Furniture 13.92 -2.465 -2.469 +0.004 (0%)
WD Walker & Dunlop 33.10 -16.278 -16.307 +0.029 (0%)
RBCAA Republic Bancorp Inc 29.00 -4.109 -4.117 +0.008 (0%)
IIPR Innovative Industrial Properties 70.13 -5.883 -5.894 +0.011 (0%)
MDCA Mdc Partners Cl A 1.17 -0.487 -0.488 +0.001 (0%)
TA Travelcenters of America Llc 8.235 -2.249 -2.254 +0.005 (0%)
NLY Annaly Capital Management Inc 4.45 -2.151 -2.156 +0.005 (0%)
AEMD Aethlon Medical 1.29 -0.432 -0.433 +0.001 (0%)
PMBC Pacific Mercantile 4.10 -1.094 -1.097 +0.003 (0%)
STCN Steel Connect Inc 0.69 -0.318 -0.319 +0.001 (0%)
NL NL Industries 2.70 -0.306 -0.307 +0.001 (0%)
RAND Rand Capital Cp 2.114 -0.262 -0.263 +0.001 (0%)
CFBI Community First Bancshares Inc 6.31 -1.958 -1.966 +0.008 (0%)
BSET Bassett Furniture 4.46 -2.625 -2.636 +0.011 (0%)
DL China Distance Education Holdings 6.55 -0.936 -0.94 +0.004 (0%)
XOG Extraction Oil & Gas Inc 0.368 -0.225 -0.226 +0.001 (0%)
FCCY 1st Constitution Bcp 11.75 -2.836 -2.849 +0.013 (0%)
XHR Xenia Hotels & Resorts Inc 8.41 -3.258 -3.273 +0.015 (0%)
TWLO Twilio 87.22 -8.846 -8.887 +0.041 (0%)
PRAA Pra Group Inc 24.53 -5.854 -5.883 +0.029 (0%)
CBLI Cleveland Biolabs 1.53 -0.39 -0.392 +0.002 (1%)
STSA Satsuma Pharmaceuticals Inc 16.89 -2.985 -3.002 +0.017 (1%)
BZH Beazer Homes USA 4.63 -3.178 -3.197 +0.019 (1%)
TG Tredegar Corp 14.25 -1.18 -1.187 +0.007 (1%)
UBFO United Security Bcsh 5.72 -1.425 -1.434 +0.009 (1%)
DAL Delta Air Lines Inc 22.25 -11.703 -11.777 +0.074 (1%)
WSBF Waterstone Financial 13.54 -1.391 -1.40 +0.009 (1%)
FNWB First Nw Banc 9.32 -2.713 -2.731 +0.018 (1%)
TXMD Therapeuticsmd Inc 0.894 -0.443 -0.446 +0.003 (1%)
HCAP Harvest Capital Cred 4.10 -1.442 -1.452 +0.01 (1%)
LMFA Lm Funding America Inc 0.49 -0.139 -0.14 +0.001 (1%)
RMCF Rocky MT Chocolate 3.95 -1.781 -1.794 +0.013 (1%)
MTNB Matinas Biopharma Hl 0.543 -0.261 -0.263 +0.002 (1%)
CCNE Cnb Financial Corp 16.03 -4.068 -4.10 +0.032 (1%)
CVCO Cavco Inds Inc 123.59 -34.388 -34.661 +0.273 (1%)
HWKN Hawkins Inc 33.03 -2.587 -2.609 +0.022 (1%)
ENV Envestnet Inc 49.95 -10.649 -10.74 +0.091 (1%)
LCNB Lcnb Corp 11.42 -2.364 -2.386 +0.022 (1%)
HYRE Hyrecar Inc 1.17 -0.83 -0.838 +0.008 (1%)
SNGX Soligenix Inc 1.36 -0.509 -0.514 +0.005 (1%)
ALBO Albireo Pharma Inc 14.89 -2.505 -2.53 +0.025 (1%)
AHC A.H. Belo Corp 1.42 -0.481 -0.486 +0.005 (1%)
CPAH Counterpath Corp 2.03 -0.191 -0.193 +0.002 (1%)
PAYC Paycom Software Inc 186.02 -40.623 -41.051 +0.428 (1%)
XXII 22nd Century Group Inc 0.681 -0.09 -0.091 +0.001 (1%)
DLPH Delphi Technologies Plc 7.62 -2.498 -2.527 +0.029 (1%)
ARDX Ardelyx Inc 5.37 -0.428 -0.433 +0.005 (1%)
SPR Spirit Aerosystems Holdings 18.36 -15.572 -15.765 +0.193 (1%)
NCSM Ncs Multistage Holdings Inc 0.516 -0.396 -0.401 +0.005 (1%)
LMRKP Landmark Inf Prf 18.00 -3.088 -3.129 +0.041 (1%)
CULP Culp Inc 6.74 -1.543 -1.564 +0.021 (1%)
OSN Ossen Innovation Company 1.96 -0.22 -0.223 +0.003 (1%)
NH Nanthealth Inc 1.45 -0.073 -0.074 +0.001 (1%)
PACB Pacific Biosciences 2.85 -0.435 -0.441 +0.006 (1%)
ABUS Arbutus Biopharma Cp 1.04 -0.836 -0.848 +0.012 (1%)
PYX Pyxus International Inc 2.38 -0.763 -0.774 +0.011 (1%)
SELB Selecta Biosciences 1.85 -0.62 -0.629 +0.009 (1%)
IDXG Interpace Diag Group 4.93 -1.076 -1.092 +0.016 (1%)
MUE Blackrock Muniholdings Quality Fund II 11.43 -0.467 -0.474 +0.007 (1%)
ONTX Onconova Therapeutic 0.291 -0.065 -0.066 +0.001 (2%)
MRUS Merus N.V. CS 11.00 -2.402 -2.439 +0.037 (2%)
LUV Southwest Airlines Company 32.77 -7.792 -7.913 +0.121 (2%)
AMNB American Natl Bksh 21.40 -4.672 -4.745 +0.073 (2%)
FUNC First United Corp 12.00 -3.492 -3.547 +0.055 (2%)
STOR Store Capital Corpstore Capital 15.19 -8.09 -8.219 +0.129 (2%)
LWAY Lifeway Foods Inc 1.80 -0.184 -0.187 +0.003 (2%)
GBDC Golub Capital Bdc 11.01 -2.886 -2.934 +0.048 (2%)
RENN Renren Inc 0.76 -0.235 -0.239 +0.004 (2%)
CHMI Cherry Hill Mortgage Investmen 4.70 -4.246 -4.318 +0.072 (2%)
ECC Eagle Point Credit Co. Inc 5.43 -3.577 -3.638 +0.061 (2%)
FPAY Flexshopper Inc 1.01 -0.578 -0.588 +0.01 (2%)
JT Jianpu Technology Inc 0.82 -0.173 -0.176 +0.003 (2%)
GSKY Greensky Inc Cl A 3.20 -1.792 -1.823 +0.031 (2%)
MLHR Miller Herman Inc 19.40 -6.142 -6.249 +0.107 (2%)
UNTY Unity Bancorp Inc 9.87 -3.89 -3.961 +0.071 (2%)
MHH Mastech Holdings Inc 10.63 -1.291 -1.315 +0.024 (2%)
RC Ready Capital Corp 4.80 -4.072 -4.149 +0.077 (2%)
IRET Investors Real Estate Trust 49.94 -12.509 -12.751 +0.242 (2%)
GLOG Gaslog Ltd 2.94 -1.082 -1.103 +0.021 (2%)
AIHS Senmiao Technology Ltd 0.396 -0.051 -0.052 +0.001 (2%)
PRCP Perceptron Inc 2.50 -0.958 -0.977 +0.019 (2%)
UPS United Parcel Service 92.91 -2.88 -2.937 +0.057 (2%)
AGR Avangrid Inc 41.14 -4.33 -4.417 +0.087 (2%)
RIVE Riverview Financial Corp 4.91 -2.943 -3.002 +0.059 (2%)
RLH Red Lion Hotels Corp 1.30 -0.639 -0.652 +0.013 (2%)
ESSA Essa Bancorp Inc 12.55 -1.609 -1.642 +0.033 (2%)
TGNA Tegna Inc 11.00 -2.688 -2.743 +0.055 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 12.71 -0.623 -0.636 +0.013 (2%)
WLL Whiting Petroleum Corp 0.355 -1.095 -1.118 +0.023 (2%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 17.75 -2.836 -2.896 +0.06 (2%)
SDPI Superior Drilling Products Inc 0.269 -0.14 -0.143 +0.003 (2%)
MUA Blackrock Muniassets Fund 12.27 -1.06 -1.083 +0.023 (2%)
CVA Covanta Holding Corp 7.71 -2.538 -2.593 +0.055 (2%)
DCAR Dropcar Inc 0.394 -0.137 -0.14 +0.003 (2%)
CLUB Town Sports International 0.36 -0.499 -0.51 +0.011 (2%)
HALO Halozyme Therapeutic 16.67 -0.858 -0.877 +0.019 (2%)
CHNR China Natural Res 0.84 -0.134 -0.137 +0.003 (2%)
AFH Atlas Financial Hlds 0.332 -0.089 -0.091 +0.002 (2%)
BV Brightview Holdings Inc 9.44 -1.885 -1.928 +0.043 (2%)
ORN Orion Group Holdings Inc 2.01 -0.612 -0.626 +0.014 (2%)
UTX United Technologies Corp 86.01 -19.126 -19.571 +0.445 (2%)
SBT Sterling Bancorp Inc [Southfield Mi] 3.43 -1.249 -1.278 +0.029 (2%)
CIVB Civista Bncshrs 13.00 -2.719 -2.783 +0.064 (2%)
MPAA Motorcar Parts Amer 11.10 -3.157 -3.232 +0.075 (2%)
SMBC Southern MO Bancorp 21.63 -5.78 -5.919 +0.139 (2%)
RYB Ryb Education Inc Aps 2.93 -0.702 -0.719 +0.017 (2%)
SLDB Solid Biosciences Inc 2.21 -0.537 -0.55 +0.013 (2%)
JMP JMP Group Inc 2.32 -0.371 -0.38 +0.009 (2%)
MYJ Blackrock Muniyield New Jersey Fund 13.00 -0.816 -0.836 +0.02 (2%)
FDP Fresh Del Monte Produce 28.91 -1.587 -1.626 +0.039 (2%)
RACE Ferrari N.V. 146.48 -4.72 -4.836 +0.116 (2%)
FFG Fbl Financial Group 36.17 -4.384 -4.493 +0.109 (2%)
SRAX Social Reality Inc 1.94 -0.241 -0.247 +0.006 (2%)
FMAO Farmers & Merch Banc 23.93 -1.326 -1.359 +0.033 (2%)
MMD Mainstay Defined Muni Opp Fund 18.80 -0.917 -0.94 +0.023 (2%)
MARPS Marine Petroleum U 1.22 -0.198 -0.203 +0.005 (2%)
FEYE Fireeye Inc 9.89 -1.691 -1.734 +0.043 (2%)
RNET Rignet Inc 1.18 -1.209 -1.24 +0.031 (2%)
AVLR Avalara Inc 70.82 -4.568 -4.685 +0.117 (2%)
NMT Nuveen Massachusetts Premium Fund 13.10 -0.349 -0.358 +0.009 (3%)
KINS Kingstone Cos Inc 4.80 -0.969 -0.994 +0.025 (3%)
GHM Graham Corp 12.24 -1.968 -2.019 +0.051 (3%)
HY Hyster-Yale Materials Handling 36.82 -4.262 -4.373 +0.111 (3%)
JRVR James River Gp HD 32.69 -2.842 -2.916 +0.074 (3%)
OPHC Optimumbank Hlds 2.47 -0.266 -0.273 +0.007 (3%)
ACU Acme United Corp 19.29 -1.398 -1.435 +0.037 (3%)
FRBK Republic First Bcp 1.99 -0.487 -0.50 +0.013 (3%)
LEVL Level One Bancorp Inc 16.92 -2.685 -2.758 +0.073 (3%)
NRZ New Residential Investment Corp 3.96 -5.243 -5.386 +0.143 (3%)
GMRE Global Medical REIT Inc 9.48 -1.939 -1.992 +0.053 (3%)
MBI MBIA Inc 6.81 -0.766 -0.787 +0.021 (3%)
YORW York Water Company 40.17 -1.27 -1.305 +0.035 (3%)
MDGL Madrigal Pharmaceuticals Inc 62.82 -10.86 -11.159 +0.299 (3%)
GENE Genetic Tech Spn Ads 1.58 -0.615 -0.632 +0.017 (3%)
BGG Briggs & Stratton Corp 1.63 -0.867 -0.891 +0.024 (3%)
ATRA Atara Biotherap 7.70 -1.774 -1.823 +0.049 (3%)
BXC Bluelinx Holdings Inc 4.13 -3.116 -3.203 +0.087 (3%)
HQY Healthequity 46.00 -9.101 -9.356 +0.255 (3%)
UFI Unifi Inc 9.04 -4.965 -5.106 +0.141 (3%)
SITE Siteone Landscape Supply 65.85 -11.424 -11.748 +0.324 (3%)
BXG Bluegreen Vacations Corp 4.53 -1.262 -1.298 +0.036 (3%)
NERV Minerva Neuroscie 5.50 -0.77 -0.792 +0.022 (3%)
BCTF Bancorp 34 Inc 10.28 -1.712 -1.761 +0.049 (3%)
AT Atlantic Power Corp 2.01 -0.104 -0.107 +0.003 (3%)
BLBD Blue Bird Corp 9.51 -3.745 -3.855 +0.11 (3%)
ZYNE Zynerba Pharma CS 3.47 -0.375 -0.386 +0.011 (3%)
APTS Preferred Apartment Communities 6.36 -2.039 -2.099 +0.06 (3%)
SAMG Silvercrest Ast Cm A 8.62 -0.913 -0.94 +0.027 (3%)
NAOV Nanovibronix Inc 2.24 -0.169 -0.174 +0.005 (3%)
KTF Scudder Municiple Income Trust 10.16 -0.438 -0.451 +0.013 (3%)
XENT Intersect Ent Inc 9.52 -5.60 -5.766 +0.166 (3%)
BBDC Barings Bdc Inc 6.75 -1.111 -1.144 +0.033 (3%)
VCNX Vaccinex Inc 3.82 -0.708 -0.729 +0.021 (3%)
MESA Mesa Air Group Inc 2.74 -1.711 -1.762 +0.051 (3%)
ONDK On Deck Capital Inc 1.02 -0.901 -0.928 +0.027 (3%)
AXL American Axle & Manufacturing 3.03 -1.693 -1.744 +0.051 (3%)
GWB Great Western Bancorp Inc 18.54 -4.009 -4.13 +0.121 (3%)
AE Adams Resources & Energy 20.94 -3.067 -3.16 +0.093 (3%)
FTR Frontier Commun Cp 0.35 -0.066 -0.068 +0.002 (3%)
LEJU Leju Holdings Ltd 1.73 -0.033 -0.034 +0.001 (3%)
EPRT Essential Properties Realty Trust Inc 11.09 -5.505 -5.672 +0.167 (3%)
VERU Veru Inc 3.04 -0.23 -0.237 +0.007 (3%)
CDAY Ceridian Hcm Holding Inc 45.47 -9.817 -10.116 +0.299 (3%)
EFOI Energy Focus 0.291 -0.098 -0.101 +0.003 (3%)
FCBP First Choice Bancorp 12.70 -4.338 -4.471 +0.133 (3%)
CSV Carriage Services 14.73 -2.733 -2.817 +0.084 (3%)
DIT Amcon Distributing Company 61.00 -1.914 -1.973 +0.059 (3%)
TDG Transdigm Group Inc 286.43 -112.604 -116.128 +3.524 (3%)
HBMD Howard Bancorp MD 9.85 -2.28 -2.352 +0.072 (3%)
IMH Impac Mortgage Holdings 1.96 -1.865 -1.924 +0.059 (3%)
BC Brunswick Corp 30.29 -9.848 -10.16 +0.312 (3%)
EEX Emerald Expositions Events Inc 1.72 -2.466 -2.545 +0.079 (3%)
SALM Salem Media Grp Inc 0.81 -0.218 -0.225 +0.007 (3%)
OCN Ocwen Financial Corp 0.409 -0.374 -0.386 +0.012 (3%)
CADE Cadence Bancorp Cl A 5.21 -3.562 -3.677 +0.115 (3%)
CRNX Crinetics Pharmaceuticals Inc 13.04 -2.464 -2.544 +0.08 (3%)
UBP Urstadt Biddle Properties Inc 11.00 -2.414 -2.493 +0.079 (3%)
RWT Redwood Trust 3.10 -5.79 -5.98 +0.19 (3%)
CXH Colonial Investment Grade Muni Trust 8.62 -0.363 -0.375 +0.012 (3%)
ISG ING Group N.V. Perpetual Dent Secs 6.125% 24.96 -0.331 -0.342 +0.011 (3%)
ELGX Endologix Inc 0.63 -0.24 -0.248 +0.008 (3%)
IRWD Ironwood Pharmaceuti 9.64 -0.688 -0.711 +0.023 (3%)
ADES Advanced Emissions Solutions Inc 5.81 -1.547 -1.599 +0.052 (3%)
APLE Apple Hospitality REIT Inc 7.74 -1.992 -2.059 +0.067 (3%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 30.23 -5.966 -6.173 +0.207 (3%)
ESBK Elmira Sav Bk 11.25 -2.125 -2.199 +0.074 (3%)
NVUS Novus Therapeutics Inc 0.353 -0.057 -0.059 +0.002 (3%)
WSR Whitestone REIT 5.31 -3.026 -3.133 +0.107 (3%)
AGS Playags Inc 1.57 -2.732 -2.829 +0.097 (3%)
OFED Oconee Fed Fin Corp 17.01 -3.06 -3.169 +0.109 (3%)
IRCP Irsa Propiedades Ads 6.40 -2.469 -2.557 +0.088 (3%)
NFBK Northfield Bncrp Del 10.35 -1.871 -1.938 +0.067 (3%)
HSDT Helius Medical Technologies Inc 0.25 -0.222 -0.23 +0.008 (3%)
HWBK Hawthorn Bancshares 17.99 -1.686 -1.747 +0.061 (3%)
BDGE Bridge Bancorp Inc 18.99 -3.777 -3.914 +0.137 (4%)
SFBC Sound Financial 19.50 -6.618 -6.858 +0.24 (4%)
NDLS Noodles & Company 4.12 -1.38 -1.43 +0.05 (4%)
SCU Sculptor Capital Management Inc 11.75 -4.868 -5.045 +0.177 (4%)
UAL United Continental Holdings 24.48 -17.037 -17.656 +0.619 (4%)
PRPO Precipio Inc 0.58 -0.408 -0.423 +0.015 (4%)
TEN Tenneco Automotive 2.91 -2.301 -2.386 +0.085 (4%)
EOT Eaton Vance Muni Income Trust 18.46 -1.27 -1.317 +0.047 (4%)
OPRA Opera Ltd ADR 4.80 -1.00 -1.037 +0.037 (4%)
BWFG Bankwell Financial 13.68 -5.506 -5.712 +0.206 (4%)
NMRK Newmark Group Inc Cl A 3.43 -2.832 -2.938 +0.106 (4%)
ESP Espey Mfg. & Electronics 17.50 -1.626 -1.687 +0.061 (4%)
CPSI Computer Programs 20.25 -2.228 -2.312 +0.084 (4%)
CPLG Corepoint Lodging Inc 3.14 -1.795 -1.863 +0.068 (4%)
NURO Neurometrix Inc 1.008 -0.553 -0.574 +0.021 (4%)
TOUR Tuniu Corporatio Ads 0.914 -0.289 -0.30 +0.011 (4%)
DBA DB Agriculture Fund Invesco 13.88 -0.757 -0.786 +0.029 (4%)
CRON Cronos Group Inc 5.62 -0.286 -0.297 +0.011 (4%)
PRK Park National Corp 73.45 -8.468 -8.795 +0.327 (4%)
CSLT Castlight Health Inc 0.656 -0.181 -0.188 +0.007 (4%)
GRIN Grindrod Shipping Holdings Ltd 2.38 -0.984 -1.022 +0.038 (4%)
AQMS Aqua Metals Inc 0.38 -0.129 -0.134 +0.005 (4%)
LLIT Lianluo Smart Ltd 0.422 -0.129 -0.134 +0.005 (4%)
IMMP Immutep Ltd ADR 0.706 -0.801 -0.832 +0.031 (4%)
SND Smart Sand Inc 0.76 -0.335 -0.348 +0.013 (4%)
DGLY Digital Ally Inc 0.77 -0.128 -0.133 +0.005 (4%)
MOFG Midwestone Fnl Gp 18.50 -4.364 -4.535 +0.171 (4%)
UFCS United Fire Group 30.55 -3.395 -3.528 +0.133 (4%)
MNOV Medicinova Inc 3.20 -0.687 -0.714 +0.027 (4%)
HSII Heidrick & Struggl 21.32 -1.485 -1.544 +0.059 (4%)
PBCT People's United Finl 10.64 -2.109 -2.193 +0.084 (4%)
ATAX Amer First Mf Inv 4.91 -1.051 -1.093 +0.042 (4%)
GSAT Globalstar 0.294 -0.05 -0.052 +0.002 (4%)
JCP J.C. Penney Company Inc 0.321 -0.175 -0.182 +0.007 (4%)
MDLY Medley Management Inc 0.495 -0.797 -0.829 +0.032 (4%)
ESQ Esquire Financial Holdings Inc 13.71 -3.492 -3.633 +0.141 (4%)
GTIM Good Times Rest 0.49 -0.395 -0.411 +0.016 (4%)
FMN Federated Premier Muni 12.27 -0.642 -0.668 +0.026 (4%)
GSH Guangshen Railway 10.11 -1.325 -1.379 +0.054 (4%)
FMY First Trust/Fidac Mortgage Income Fund 12.85 -0.586 -0.61 +0.024 (4%)
NOVT Novanta Inc 74.71 -6.518 -6.785 +0.267 (4%)
LXRX Lexicon Pharmaceutcl 1.75 -0.458 -0.477 +0.019 (4%)
CFFI C&F Financial Corp 35.70 -3.922 -4.085 +0.163 (4%)
CCBG Capital City Bank Gr 18.09 -2.974 -3.098 +0.124 (4%)
RETA Reata Pharma 134.65 -23.684 -24.676 +0.992 (4%)
NODK Ni Holdings Inc 11.66 -1.193 -1.243 +0.05 (4%)
FIX Comfort Systems USA 33.34 -4.405 -4.59 +0.185 (4%)
RDVT Red Violet Inc 17.00 -1.69 -1.761 +0.071 (4%)
VGR Vector Group Ltd 9.23 -1.592 -1.659 +0.067 (4%)
CXDC China Xd Plastics Company 0.89 -0.166 -0.173 +0.007 (4%)
AQB Aquabounty Technologies Inc 1.67 -0.142 -0.148 +0.006 (4%)
ESCA Escalade Inc 5.51 -1.30 -1.355 +0.055 (4%)
TUES Tuesday Morning Company 0.48 -0.519 -0.541 +0.022 (4%)
SYBX Synlogic Inc 1.73 -0.256 -0.267 +0.011 (4%)
BCML Bay Commercial Bk CA 11.24 -3.891 -4.058 +0.167 (4%)
AUBN Auburn Natl Bncp 36.81 -4.69 -4.892 +0.202 (4%)
PTI Proteostasis Ther 1.11 -0.209 -0.218 +0.009 (4%)
GNW Genworth Financial Inc 3.53 -0.393 -0.41 +0.017 (4%)
POWL Powell Inds Inc 22.37 -4.284 -4.471 +0.187 (4%)
ATV Acorn International 10.02 -1.739 -1.815 +0.076 (4%)
DFIN Donnelly Financial Solutions Inc 4.42 -1.686 -1.76 +0.074 (4%)
ULH Universal Logis Hld 12.32 -1.524 -1.591 +0.067 (4%)
QD Qudian Inc ADR 1.82 -0.364 -0.38 +0.016 (4%)
AERI Aerie Pharmaceuticals 12.71 -2.294 -2.395 +0.101 (4%)
LODE Comstock Mining Inc 0.396 -0.068 -0.071 +0.003 (4%)
AIRT Air T Inc 11.06 -2.851 -2.978 +0.127 (4%)
CMLS Cumulus Media Inc Cl A 4.16 -3.248 -3.393 +0.145 (4%)
SCVL Shoe Carnival Inc 18.78 -5.35 -5.589 +0.239 (4%)
ALCO Alico Inc 28.10 -1.445 -1.51 +0.065 (4%)
PCH Potlatch Cp 28.62 -4.343 -4.538 +0.195 (4%)
NNVC Nanoviricides Inc 5.38 -1.134 -1.185 +0.051 (4%)
GRC Gorman-Rupp Company 28.16 -1.421 -1.485 +0.064 (4%)
TISI Team Inc 5.37 -2.788 -2.914 +0.126 (4%)
PNI Pimco New York Muni II 9.35 -0.973 -1.017 +0.044 (4%)
SFST Southern First Bancs 25.26 -5.029 -5.257 +0.228 (4%)
TCI Transcontinental Realty Investors 17.35 -6.10 -6.379 +0.279 (4%)
PMO Putnam Muni Opportunities Trust 11.38 -0.59 -0.617 +0.027 (4%)
SGC Superior Uniform Group 7.63 -1.698 -1.776 +0.078 (4%)
ADVM Adverum Biotechnlgs 9.86 -1.021 -1.068 +0.047 (4%)
KZIA Kazia Therapeutics Ltd 2.69 -0.608 -0.636 +0.028 (4%)
OBSV Obseva Sa 2.12 -0.39 -0.408 +0.018 (4%)
CNNE Cannae Holdings Inc 31.19 -2.576 -2.695 +0.119 (4%)
UTI Universal Technical Institute Inc 5.39 -0.453 -0.474 +0.021 (4%)
BSMX Grupo Financiero Santander Mexico 2.75 -1.613 -1.688 +0.075 (4%)
BGFV Big 5 Sporting 0.837 -0.773 -0.809 +0.036 (4%)
GRAM Grana Y Montero S.A.A. 1.44 -0.407 -0.426 +0.019 (4%)
CATC Cambridge Bancorp 47.99 -8.468 -8.864 +0.396 (4%)
CDXS Codexis Inc 10.12 -1.045 -1.094 +0.049 (4%)
CZNC Citizens Nrthn Cp 17.80 -2.278 -2.385 +0.107 (4%)
MYL Mylan NV Ord Shs 14.37 -1.825 -1.911 +0.086 (4%)
CATO Cato Corp 10.26 -2.561 -2.682 +0.121 (5%)
PBI Pitney Bowes Inc 1.92 -0.697 -0.73 +0.033 (5%)
AVYA Avaya Holdings Corp 7.57 -2.051 -2.148 +0.097 (5%)
LTBR Lightbridge Corp 1.79 -0.799 -0.837 +0.038 (5%)
HOME At Home Group Inc 1.55 -1.509 -1.581 +0.072 (5%)
MCEP Mid-Con Energy Partn 0.139 -0.021 -0.022 +0.001 (5%)
WTTR Select Energy Services Inc 2.70 -1.342 -1.406 +0.064 (5%)
OPBK Open Bank 6.90 -0.777 -0.814 +0.037 (5%)
PCB Pacific City Finl Cp 8.66 -2.16 -2.263 +0.103 (5%)
DVA Davita Healthcare Partners Inc 71.99 -3.411 -3.574 +0.163 (5%)
UONEK Urban One Inc 0.87 -0.377 -0.395 +0.018 (5%)
KIRK Kirkland's Inc 0.72 -0.188 -0.197 +0.009 (5%)
OXBR Oxbridge Ord Shrs 0.81 -0.167 -0.175 +0.008 (5%)
VCF Delaware Colorado Muni Income Fund Inc 13.065 -0.771 -0.808 +0.037 (5%)
HLX Helix Energy Solutions Group 1.01 -2.19 -2.295 +0.105 (5%)
DMF Dreyfus Muni Income 7.75 -0.437 -0.458 +0.021 (5%)
RICK RCI Hospitality Hold 8.64 -4.123 -4.322 +0.199 (5%)
AMCX Amc Networks Cl A 23.35 -4.50 -4.717 +0.217 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 10.63 -0.744 -0.78 +0.036 (5%)
MCFT Mcbc Holdings 5.63 -4.191 -4.394 +0.203 (5%)
ATTO Atento S.A. 0.956 -0.679 -0.712 +0.033 (5%)
HMC Honda Motor Company 21.70 -1.716 -1.80 +0.084 (5%)
SAIL Sailpoint Technologies Holdings Inc 14.22 -3.756 -3.941 +0.185 (5%)
RBNC Reliant Bancorp Inc 10.45 -3.999 -4.196 +0.197 (5%)
TRNX Taronis Technologies Inc 0.123 -0.162 -0.17 +0.008 (5%)
STBA S&T Bancorp Inc 25.67 -3.308 -3.472 +0.164 (5%)
AMS American Shared Hospital Services 1.44 -0.302 -0.317 +0.015 (5%)
ASNA Ascena Retail Group 1.17 -1.146 -1.203 +0.057 (5%)
BYD Boyd Gaming Corp 12.68 -5.314 -5.579 +0.265 (5%)
NXR Nuveen Tax Free Income Portfolio III 14.93 -0.381 -0.40 +0.019 (5%)
XELA Exela Technologies Inc 0.164 -0.06 -0.063 +0.003 (5%)
NCMI National Cinemedia 2.67 -1.674 -1.758 +0.084 (5%)
RDI Reading Intl Cl A 3.29 -2.129 -2.236 +0.107 (5%)
SONA Southern National Bk 8.88 -2.188 -2.298 +0.11 (5%)
BBX Bbx Capital Corp 1.75 -0.535 -0.562 +0.027 (5%)
FHB First Hawaiian Inc 15.17 -4.373 -4.594 +0.221 (5%)
MLAB Mesa Labs Inc 210.02 -12.476 -13.108 +0.632 (5%)
CDR Cedar Shopping Centers Inc 0.735 -0.75 -0.788 +0.038 (5%)
ICON Iconix Brand Group 0.592 -0.256 -0.269 +0.013 (5%)
QBAK Qualstar Corp 2.18 -1.102 -1.158 +0.056 (5%)
NHLD National Holdings 1.489 -0.334 -0.351 +0.017 (5%)
IX Orix Corp ADR 57.60 -9.882 -10.386 +0.504 (5%)
HFWA Heritage Financial 19.04 -2.167 -2.278 +0.111 (5%)
CO Global Cord Blood Corp 2.98 -0.604 -0.635 +0.031 (5%)
WSTG Wayside Technology 12.32 -1.109 -1.166 +0.057 (5%)
SSYS Stratasys Ltd 14.80 -1.14 -1.199 +0.059 (5%)
DLA Delta Apparel 9.30 -4.559 -4.796 +0.237 (5%)
EIM Eaton Vance Muni Bond Fund 11.89 -0.308 -0.324 +0.016 (5%)
CLNY Colony Capital Inc 1.52 -1.018 -1.071 +0.053 (5%)
SLS Sellas Life Sciences Group Inc 1.63 -0.365 -0.384 +0.019 (5%)
GPP Green Plains Partners LP 5.12 -2.78 -2.925 +0.145 (5%)
TENB Tenable Holdings Inc 20.56 -1.169 -1.23 +0.061 (5%)
ENDP Endo Int'l Plc 3.22 -0.744 -0.783 +0.039 (5%)
BPRN Bank of Princeton 22.30 -2.988 -3.145 +0.157 (5%)
AFIN American Finance Trust Inc Cl A 5.82 -2.369 -2.494 +0.125 (5%)
UBA Urstadt Biddle Properties Inc 12.78 -3.492 -3.677 +0.185 (5%)
NEW Puxin Ltd 4.08 -1.713 -1.804 +0.091 (5%)
CIFS China Internet Nationwide Financial Services Inc 0.425 -0.094 -0.099 +0.005 (5%)
TCX Tucows Inc Cl A 47.00 -2.874 -3.028 +0.154 (5%)
GSS Golden Star Resources Ltd 2.46 -0.13 -0.137 +0.007 (5%)
NGHC National General Hld 15.12 -1.71 -1.802 +0.092 (5%)
SUNW Sunworks Inc 0.325 -0.185 -0.195 +0.01 (5%)
OPK Opko Health Inc 1.27 -0.203 -0.214 +0.011 (5%)
HTBI Hometrust Bancshares 13.79 -3.783 -3.988 +0.205 (5%)
SCM Stellus Capital Investment Cor 6.46 -2.711 -2.858 +0.147 (5%)
IEA Infrastructure and Energy Alternatives Inc 1.89 -0.48 -0.506 +0.026 (5%)
SGMS Scientific Games 7.32 -4.769 -5.029 +0.26 (5%)
BLUE Bluebird Bio 42.13 -12.984 -13.692 +0.708 (5%)
FORK Fuling Global Ord Sh 1.64 -0.237 -0.25 +0.013 (5%)
SLM SLM Corp 6.72 -1.438 -1.517 +0.079 (5%)
RGNX Regenxbio Inc 29.87 -4.478 -4.724 +0.246 (5%)
WKHS Workhorse Grp 1.67 -0.489 -0.516 +0.027 (5%)
IRT Independence Realty Trust Inc 8.02 -2.733 -2.884 +0.151 (5%)
CLPR Clipper Realty Inc 4.75 -2.62 -2.765 +0.145 (5%)
GMO General Moly Inc 0.153 -0.018 -0.019 +0.001 (5%)
BRP Brp Group Inc Cl A 9.97 -2.629 -2.775 +0.146 (5%)
BCO Brink's Company 46.87 -13.336 -14.079 +0.743 (5%)
LAMR Lamar Advertis A 42.32 -16.533 -17.456 +0.923 (5%)
CHS Chico's Fas 1.25 -1.054 -1.113 +0.059 (5%)
SANW S&W Seed Company 1.99 -0.195 -0.206 +0.011 (5%)
PHX Panhandle Royalty Company 3.37 -1.291 -1.364 +0.073 (5%)
GGO Gabelli Go Anywhere Trust 8.00 -0.725 -0.766 +0.041 (5%)
MG Mistras Group Inc 3.34 -1.923 -2.032 +0.109 (5%)
FEDU Four Seasons Education [Cayman] Inc 1.12 -0.159 -0.168 +0.009 (5%)
NXJ Nuveen New Jersey Divadv Fund 12.88 -0.652 -0.689 +0.037 (5%)
ABG Asbury Automotive Group Inc 49.04 -16.86 -17.816 +0.956 (5%)
LAD Lithia Motors 74.41 -19.688 -20.807 +1.119 (5%)
BEAM Beam Therapeutics Inc 15.81 -6.123 -6.473 +0.35 (5%)
KRG Kite Realty Group Trust 8.41 -3.684 -3.895 +0.211 (5%)
JP Jupai Holdings Ltd 1.00 -0.122 -0.129 +0.007 (5%)
COLB Columbia Banking Sys 24.83 -3.883 -4.107 +0.224 (5%)
WASH Washington TR Bncorp 34.19 -4.086 -4.322 +0.236 (5%)
ARR Armour Residential R 7.75 -4.555 -4.818 +0.263 (5%)
PBCTP Peoples Utd Finl Inc 21.66 -2.021 -2.138 +0.117 (5%)
LNTH Lantheus Holdings 11.51 -1.803 -1.908 +0.105 (6%)
SBGI Sinclair Brdcst A 14.49 -4.776 -5.056 +0.28 (6%)
CANG Cango Inc ADR 5.10 -0.921 -0.975 +0.054 (6%)
IDN Intellicheck Mobilisia 3.04 -2.06 -2.181 +0.121 (6%)
AMOV America Movil A ADR 11.655 -1.99 -2.107 +0.117 (6%)
CCH Collier Creek Holdings Cl A 10.14 -0.17 -0.18 +0.01 (6%)
NTEC Intec Pharma Ord Shr 0.183 -0.051 -0.054 +0.003 (6%)
PAVM Pavmed Inc 1.81 -0.034 -0.036 +0.002 (6%)
DS Drive Shack Inc 1.30 -0.595 -0.63 +0.035 (6%)
AVRO Avrobio Inc 13.45 -2.258 -2.391 +0.133 (6%)
VMO Invesco Muni Opportunity Trust 11.11 -0.458 -0.485 +0.027 (6%)
AYX Alteryx Inc 89.23 -16.989 -17.991 +1.002 (6%)
EXPI Exp Realty International 7.94 -1.078 -1.142 +0.064 (6%)
CBFV Cb Financial Svc 18.28 -3.801 -4.027 +0.226 (6%)
CETV Central EUR Med A 2.91 -0.486 -0.515 +0.029 (6%)
NE Noble Corp 0.22 -0.184 -0.195 +0.011 (6%)
SEM Select Medical Holdings Corp 13.74 -3.963 -4.20 +0.237 (6%)
SXT Sensient Technologies Corp 41.15 -5.363 -5.684 +0.321 (6%)
ADMP Adamis Pharmaceuticl 0.358 -0.083 -0.088 +0.005 (6%)
TRIP Tripadvisor Inc 16.77 -3.177 -3.369 +0.192 (6%)
AGNC American Capital Age 10.51 -2.857 -3.03 +0.173 (6%)
GYRO Gyrodyne Llc 14.30 -2.165 -2.296 +0.131 (6%)
VTNR Vertex Energy 0.549 -0.264 -0.28 +0.016 (6%)
ONE Onesmart International Education Group Ltd A 4.94 -0.247 -0.262 +0.015 (6%)
TGLS Tecnoglass Inc 3.08 -1.281 -1.359 +0.078 (6%)
MNDO Mind C.T.I. Ltd 1.75 -0.343 -0.364 +0.021 (6%)
KBSF Kbs Fashion Gp Ltd 1.497 -0.163 -0.173 +0.01 (6%)
PNBK Patriot Natl Bncp 6.00 -2.824 -2.998 +0.174 (6%)
EROS Eros International Plc 1.53 -0.405 -0.43 +0.025 (6%)
FLIC First of Long Isla 15.26 -2.008 -2.132 +0.124 (6%)
BSD Blackrock Strategic Muni Trust Inc 12.13 -0.696 -0.739 +0.043 (6%)
ESLT Elbit Systems Ltd 120.12 -9.405 -9.989 +0.584 (6%)
BLX Banco Latinoamericano DE Comercio 9.85 -4.317 -4.585 +0.268 (6%)
EOLS Evolus Inc 3.53 -1.867 -1.983 +0.116 (6%)
NGS Natural Gas Services Group 4.17 -2.105 -2.236 +0.131 (6%)
GE General Electric Company 7.03 -1.363 -1.448 +0.085 (6%)
ACRE Ares Commercial Real Estate Cor 5.77 -4.056 -4.309 +0.253 (6%)
HNP Huaneng Power Intl 13.60 -1.297 -1.378 +0.081 (6%)
CLNC Colony Northstar Credit Real Estate Inc Class 3.17 -3.38 -3.591 +0.211 (6%)
PMT Pennymac Mortgage Investment Trust 8.61 -5.056 -5.373 +0.317 (6%)
FARM Farmer Brothers 6.59 -2.29 -2.434 +0.144 (6%)
REV Revlon Inc 9.86 -3.365 -3.577 +0.212 (6%)
NMR Nomura Holdings Inc ADR 4.16 -0.206 -0.219 +0.013 (6%)
TGEN Tecogen Inc 0.923 -0.458 -0.487 +0.029 (6%)
PRPL Purple Innovation Inc 5.63 -2.843 -3.023 +0.18 (6%)
OSS One Stop Systems Inc 1.27 -0.316 -0.336 +0.02 (6%)
GPMT Granite Point Mortgage Trust Inc 3.54 -5.382 -5.724 +0.342 (6%)
KRNY Kearny Financial 8.10 -1.494 -1.589 +0.095 (6%)
MSN Emerson Radio Corp 0.685 -0.047 -0.05 +0.003 (6%)
MNKD Mannkind Corp 0.994 -0.141 -0.15 +0.009 (6%)
FULT Fulton Financial Cor 10.91 -1.955 -2.08 +0.125 (6%)
RM Regional Managment Corp 12.95 -5.838 -6.211 +0.373 (6%)
RILY B. Riley Financl 16.40 -2.876 -3.06 +0.184 (6%)
DSWL Deswell Inds Inc 2.273 -0.187 -0.199 +0.012 (6%)
PYS Pplus Trust 12.50 -2.975 -3.166 +0.191 (6%)
LIFE Atyr Pharma Inc 2.68 -0.482 -0.513 +0.031 (6%)
HXL Hexcel Corp 34.01 -13.576 -14.449 +0.873 (6%)
EPZM Epizyme Inc 15.05 -2.754 -2.931 +0.177 (6%)
LC Lendingclub Corp 7.88 -1.633 -1.738 +0.105 (6%)
MINI Mobile Mini Inc 23.80 -5.383 -5.73 +0.347 (6%)
UMBF Ump Financial Corp 44.15 -6.981 -7.433 +0.452 (6%)
EBSB Meridian Bncp 10.32 -2.62 -2.79 +0.17 (6%)
WMC Western Asset Mortgage Capital 2.23 -3.524 -3.753 +0.229 (6%)
IGT International Game Technology 5.35 -2.192 -2.335 +0.143 (6%)
NWHM New Home Co. Llc 1.29 -1.394 -1.485 +0.091 (6%)
REM Mortgage Real Estate Ishares ETF 17.00 -11.198 -11.931 +0.733 (6%)
CSTE Caesarstone Sdot-Yam 9.86 -0.504 -0.537 +0.033 (6%)
WLDN Willdan Group Inc 19.14 -4.89 -5.211 +0.321 (6%)
DDS Dillard's 34.90 -11.95 -12.737 +0.787 (6%)
CWK Cushman & Wakefield Plc 10.67 -2.927 -3.12 +0.193 (6%)
MVF Munivest Fund 7.78 -0.498 -0.531 +0.033 (6%)
FNKO Funko Inc Cl A 3.50 -2.327 -2.481 +0.154 (6%)
LPSN Liveperson Inc 20.00 -2.959 -3.156 +0.197 (6%)
BBW Build-A-Bear Workshop 1.25 -1.096 -1.169 +0.073 (6%)
LLEX Lilis Energy Inc 0.164 -0.03 -0.032 +0.002 (6%)
PACD Pacific Drilling S.A. 0.385 -0.509 -0.543 +0.034 (6%)
ESXB Community Bankers 4.43 -1.498 -1.598 +0.10 (6%)
KRNT Kornit Digital Ord 24.33 -6.438 -6.868 +0.43 (6%)
DMO Western Asset Mortgage Defined Opp 11.88 -3.68 -3.926 +0.246 (6%)
AGRX Agile Therap 1.81 -0.344 -0.367 +0.023 (6%)
BRT BRT Realty Trust 9.09 -2.554 -2.725 +0.171 (6%)
CMRX Chimerix Inc 1.40 -0.134 -0.143 +0.009 (6%)
HIFS Hingham Inst For Svg 138.25 -21.798 -23.263 +1.465 (6%)
OPTN Optinose Inc 3.97 -1.011 -1.079 +0.068 (6%)
ALRN Aileron Therapeutics Inc 0.315 -0.104 -0.111 +0.007 (6%)
SLCT Select Bancorp Inc 6.99 -1.456 -1.554 +0.098 (6%)
NZF Nuveen Divadv Fund 3 13.37 -0.993 -1.06 +0.067 (6%)
NVCN Neovasc Inc 1.46 -0.563 -0.601 +0.038 (6%)
SPLP Steel Partners Hlds 5.18 -2.471 -2.638 +0.167 (6%)
GCP Gcp Applied Technologies Inc C 16.74 -2.039 -2.177 +0.138 (6%)
MAT Mattel Inc 8.25 -1.474 -1.574 +0.10 (6%)
CRIS Curis Inc 0.639 -0.265 -0.283 +0.018 (6%)
BY Byline Bancorp Inc 9.58 -2.975 -3.177 +0.202 (6%)
TRTX Tpg Re Finance Trust Inc 4.08 -6.541 -6.987 +0.446 (6%)
ESTE Earthstone Energy 1.65 -0.952 -1.017 +0.065 (6%)
SSNT Silversun Technologies Inc Cl A 1.80 -0.497 -0.531 +0.034 (6%)
BHTG Biohitech Global Inc 1.28 -0.19 -0.203 +0.013 (6%)
MTRX Matrix Service Company 8.72 -2.259 -2.414 +0.155 (6%)
SHO Sunstone Hotel Investors 8.15 -1.265 -1.352 +0.087 (6%)
RDUS Radius Health 12.23 -2.423 -2.59 +0.167 (6%)
JAX J. Alexander's Holdings Inc C 3.69 -1.898 -2.029 +0.131 (6%)
MYI Blackrock Muniyield Quality Fund III 12.22 -0.535 -0.572 +0.037 (6%)
CANE Teucrium Sugar 5.415 -0.651 -0.696 +0.045 (6%)
AINV Apollo Investment Company 6.42 -4.013 -4.291 +0.278 (6%)
VICI Vici Properties Inc 14.52 -3.534 -3.779 +0.245 (6%)
RMAX Re/Max Holdings Inc 19.94 -5.30 -5.668 +0.368 (6%)
ECPG Encore Capital Group 23.62 -6.278 -6.716 +0.438 (7%)
GIFI Gulf Island Fab 2.93 -0.674 -0.721 +0.047 (7%)
MTR Mesa Royalty Trust 5.085 -0.617 -0.66 +0.043 (7%)
MYE Myers Industries 9.52 -1.963 -2.10 +0.137 (7%)
HJLI Hancock Jaffe Laboratories Inc 0.27 -0.129 -0.138 +0.009 (7%)
AMAL Amalgamated Bk 9.03 -2.884 -3.085 +0.201 (7%)
CZZ Cosan Ltd 11.43 -2.849 -3.048 +0.199 (7%)
REG Regency Centers Corp 36.77 -10.543 -11.279 +0.736 (7%)
SCS Steelcase Inc 9.30 -3.092 -3.308 +0.216 (7%)
SRDX Surmodics Inc 31.07 -0.10 -0.107 +0.007 (7%)
O Realty Income Corp 49.33 -11.71 -12.529 +0.819 (7%)
VRNT Verint Systems Inc 38.60 -5.186 -5.55 +0.364 (7%)
CHDN Churchill Downs IN 87.70 -15.46 -16.548 +1.088 (7%)
CPSS Consumer Portfol 1.35 -0.895 -0.958 +0.063 (7%)
NIM Nuveen Maturities Fund 9.54 -0.326 -0.349 +0.023 (7%)
PFG Principal Financial Group Inc 28.81 -7.431 -7.955 +0.524 (7%)
SBPH Spring Bank Ph CS 0.928 -0.183 -0.196 +0.013 (7%)
CAJ Canon Inc 21.06 -1.604 -1.718 +0.114 (7%)
HVT Haverty Furniture Companies 11.30 -2.884 -3.089 +0.205 (7%)
FSM Fortuna Silver Mines 2.26 -0.463 -0.496 +0.033 (7%)
GFED Guaranty Fedl Bcshs 14.25 -4.398 -4.712 +0.314 (7%)
AN Autonation Inc 27.10 -6.76 -7.242 +0.482 (7%)
RUBI The Rubicon Project Inc 5.24 -1.891 -2.026 +0.135 (7%)
PTN Palatin Technologies 0.411 -0.056 -0.06 +0.004 (7%)
MLVF Malvern Bncp 11.94 -3.425 -3.67 +0.245 (7%)
TV Grupo Televisa S.A. 5.26 -1.816 -1.946 +0.13 (7%)
POLA Polar Power Inc 1.13 -0.503 -0.539 +0.036 (7%)
INN Summit Hotel Properties 3.55 -2.303 -2.468 +0.165 (7%)
EXK Endeavour Silver Corp 1.32 -0.209 -0.224 +0.015 (7%)
LOB Live Oak Bancsh 11.23 -1.372 -1.471 +0.099 (7%)
RGS Regis Corp 6.01 -3.308 -3.547 +0.239 (7%)
WHF Whitehorse Finance 6.77 -2.723 -2.92 +0.197 (7%)
SSP E.W. Scripps Company 7.60 -2.18 -2.338 +0.158 (7%)
TTI Tetra Technologies 0.25 -0.358 -0.384 +0.026 (7%)
KIM Kimco Realty Corp 9.15 -3.861 -4.142 +0.281 (7%)
IROQ If Bancorp Inc 15.52 -2.292 -2.459 +0.167 (7%)
MANU Manchester United Ltd 14.73 -1.057 -1.134 +0.077 (7%)
ELSE Electro Sensors IN 2.85 -0.288 -0.309 +0.021 (7%)
CVS CVS Corp 56.87 -3.44 -3.691 +0.251 (7%)
HTGM Htg Molecular Dia 0.32 -0.096 -0.103 +0.007 (7%)
TUP Tupperware Corp 1.37 -1.204 -1.292 +0.088 (7%)
ABTX Allegiance Banc CS 22.91 -4.474 -4.801 +0.327 (7%)
SEAS Seaworld Entertainment Inc Company 10.37 -6.526 -7.005 +0.479 (7%)
CC Chemours Company 8.63 -2.763 -2.966 +0.203 (7%)
RTIX Rti Surgical Inc 1.63 -0.895 -0.961 +0.066 (7%)
TBF 20+ Year Short Treasury Proshares 15.38 -1.031 -1.107 +0.076 (7%)
ZSAN Zosano Pharma 0.52 -0.122 -0.131 +0.009 (7%)
ORRF Orrstown Finl Svcs 12.74 -2.678 -2.876 +0.198 (7%)
NM Navios Maritime Holdings Inc 1.98 -0.46 -0.494 +0.034 (7%)
BPMX Biopharmx Corp 0.281 -0.054 -0.058 +0.004 (7%)
CFMS Conformis Inc CS 0.603 -0.135 -0.145 +0.01 (7%)
TLF Tandy Leather Fctry 3.36 -0.659 -0.708 +0.049 (7%)
TRVG Trivago NV 1.43 -0.296 -0.318 +0.022 (7%)
CRC California Resources Corp 1.25 -2.161 -2.322 +0.161 (7%)
NNN National Retail Properties 30.21 -9.967 -10.709 +0.742 (7%)
MBOT Microbot Medical Inc 5.43 -1.206 -1.296 +0.09 (7%)
DLTH Duluth Hld Cl B 3.80 -1.594 -1.713 +0.119 (7%)
DXYN The Dixie Group 0.679 -0.254 -0.273 +0.019 (7%)
GLW Corning Inc 19.68 -2.686 -2.887 +0.201 (7%)
SGRY Surgery Partners CS 5.62 -3.545 -3.81 +0.265 (7%)
SESN Sesen Bio Inc 0.53 -0.107 -0.115 +0.008 (7%)
LEO Dreyfus Strategic Municipals 7.18 -0.467 -0.502 +0.035 (7%)
BIOC Biocept Inc 0.279 -0.04 -0.043 +0.003 (7%)
CVLY Codorus Valley Bncp 14.50 -2.785 -2.994 +0.209 (7%)
SAVE Spirit Airlines Inc 11.44 -7.925 -8.52 +0.595 (7%)
MSGN Msg Networks Inc 9.89 -2.055 -2.21 +0.155 (7%)
MFIN Medallion Fin Cp 1.80 -1.763 -1.896 +0.133 (7%)
ASRV Ameriserv Financial 2.56 -0.556 -0.598 +0.042 (7%)
MCB Metropolitan Bank Holding Corp 24.00 -6.646 -7.148 +0.502 (7%)
VGM Invesco Trust For Investment Grade Municipals 11.51 -0.462 -0.497 +0.035 (7%)
FDUS Fidus Investment Cor 6.04 -3.143 -3.381 +0.238 (7%)
NYCB New York Community Bancorp 9.23 -1.109 -1.193 +0.084 (7%)
PMD Psychemedics 5.35 -1.134 -1.22 +0.086 (7%)
RMTI Rockwell Medical IN 2.01 -0.356 -0.383 +0.027 (7%)
TMV 20+ Year Trsy Bear 3X Direxion 5.18 -1.566 -1.685 +0.119 (7%)
EPIX Essa Pharma 3.80 -0.421 -0.453 +0.032 (7%)
PWOD Penns Woods Bancorp 20.86 -3.365 -3.621 +0.256 (7%)
MFA MFA Financial Inc 1.25 -2.717 -2.924 +0.207 (7%)
TTT Ultrapro Short 20+ Year Trsy Proshares 7.25 -2.015 -2.169 +0.154 (7%)
UDN DB US Dollar Index Bearish Fund Invesco 19.78 -0.144 -0.155 +0.011 (7%)
MCC Medley Capital Corp 0.45 -0.483 -0.52 +0.037 (7%)
EXTR Extreme Networks 2.71 -1.037 -1.117 +0.08 (7%)
NNBR NN Inc 1.56 -2.425 -2.612 +0.187 (7%)
IPI Intrepid Potash Inc 0.725 -0.466 -0.502 +0.036 (7%)
VKQ Invesco Muni Trust 11.14 -0.453 -0.488 +0.035 (7%)
CMPR Cimpress N.V. Ord 51.74 -25.352 -27.31 +1.958 (7%)
CUBI Customers Bancorp 9.84 -4.197 -4.522 +0.325 (7%)
PCYG Park City Group 3.79 -0.49 -0.528 +0.038 (7%)
AKR Acadia Realty Trust 12.28 -5.333 -5.747 +0.414 (7%)
LYG Lloyds Banking Group Plc 1.45 -0.477 -0.514 +0.037 (7%)
CSWC Capital Southwest 10.52 -3.421 -3.687 +0.266 (7%)
JVA Coffee Holding Company 2.38 -0.579 -0.624 +0.045 (7%)
APTX Aptinyx Inc 2.07 -0.425 -0.458 +0.033 (7%)
SIGI Selective Ins Group 47.83 -4.521 -4.873 +0.352 (7%)
ASR Grupo Aeroportuario Del Sureste 89.43 -33.913 -36.552 +2.639 (7%)
GPL Great Panther Mining Ltd 0.31 -0.077 -0.083 +0.006 (7%)
WRLD World Acceptance Cp 53.32 -11.934 -12.866 +0.932 (7%)
XAN Exantas Capital Corp 1.97 -3.976 -4.287 +0.311 (7%)
HTZ Hertz Global Holdings Inc 5.69 -3.222 -3.475 +0.253 (7%)
RETO Reto Eco-Solutions Inc 0.51 -0.14 -0.151 +0.011 (7%)
FDX Fedex Corp 115.95 -7.401 -7.984 +0.583 (7%)
WM Waste Management 91.43 -11.148 -12.026 +0.878 (7%)
BANX Stonecastle Fncl Cp 14.88 -2.095 -2.26 +0.165 (7%)
PFIE Profire Energy 0.80 -0.165 -0.178 +0.013 (7%)
SIM Grupo Simec S.A. DE C.V. 7.10 -1.205 -1.30 +0.095 (7%)
HSIC Henry Schein Inc 49.30 -6.16 -6.646 +0.486 (7%)
AI Arlington Asset Investment Corp 2.14 -1.403 -1.514 +0.111 (7%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 6.80 -3.40 -3.669 +0.269 (7%)
CVGI Commercial Vehicle G 1.38 -1.236 -1.334 +0.098 (7%)
NBR Nabors Industries 0.331 -0.516 -0.557 +0.041 (7%)
WSO Watsco Inc 151.35 -6.547 -7.067 +0.52 (7%)
HST Host Marriott Financial Trust 10.69 -1.871 -2.02 +0.149 (7%)
SI Silvergate Capital Corporation Cl A 8.73 -2.471 -2.668 +0.197 (7%)
VVPR Vivopower International Plc 0.703 -0.138 -0.149 +0.011 (7%)
CARG Cargurus Inc Cl A 17.75 -3.982 -4.30 +0.318 (7%)
EPM Evolution Petroleum Corp 2.36 -0.959 -1.036 +0.077 (7%)
PCG Pacific Gas & Electric Company 8.57 -2.231 -2.41 +0.179 (7%)
LX Lexinfintech Holdings Ltd 9.05 -1.255 -1.356 +0.101 (7%)
DSM Dreyfus Strategic Muni Bond Fund 6.85 -0.335 -0.362 +0.027 (7%)
BBGI Beasley Brdcst Gr 1.76 -0.681 -0.736 +0.055 (7%)
JMLP Nuveen All Cap Energy MLP Oppo 1.01 -1.026 -1.109 +0.083 (7%)
HALL Hallmark Fin Svc 3.36 -3.989 -4.312 +0.323 (7%)
ARI Apollo Commercial Real Estate 6.62 -4.25 -4.594 +0.344 (7%)
MYOK Myokardia Inc 47.19 -6.574 -7.106 +0.532 (7%)
MNTX Manitex Intl Inc 3.73 -0.654 -0.707 +0.053 (8%)
PAC Grupo Aeroportuario Del Pacifico 50.54 -24.871 -26.889 +2.018 (8%)
BFK Blackrock Muni Income Trust 12.22 -0.579 -0.626 +0.047 (8%)
PFSI Pennymac Financial Services IN 20.36 -6.108 -6.604 +0.496 (8%)
IVR Invesco Mortgage Capital Inc 3.14 -5.781 -6.251 +0.47 (8%)
CPTA Capitala Finance Crp 2.77 -1.906 -2.061 +0.155 (8%)
TSLX Tpg Specialty Lending Inc 13.40 -3.295 -3.563 +0.268 (8%)
GBX Greenbrier Companies 16.80 -3.168 -3.427 +0.259 (8%)
NBRV Nabriva Therape Ads 0.56 -0.318 -0.344 +0.026 (8%)
CPA Copa Holdings S.A. 39.25 -19.142 -20.713 +1.571 (8%)
TCFC The Community Fin Cp 20.90 -4.122 -4.46 +0.338 (8%)
HUBS Hubspot Inc 127.37 -16.722 -18.093 +1.371 (8%)
PZN Pzena Investment Management Inc 4.10 -1.218 -1.318 +0.10 (8%)
PRO Pros Holdings 28.33 -7.686 -8.318 +0.632 (8%)
UONE Urban One Inc 1.19 -0.291 -0.315 +0.024 (8%)
TBT Ultrashort 20+ Year Treasury Proshares 15.94 -2.374 -2.57 +0.196 (8%)
NUV Nuveen Muni Value Fund 9.52 -0.423 -0.458 +0.035 (8%)
CCB Coastal Financial Corp 10.95 -2.222 -2.406 +0.184 (8%)
TIGR Up Fintech Holding Ltd ADR 2.58 -0.277 -0.30 +0.023 (8%)
EMMS Emmis Commun Cl A 1.93 -0.673 -0.729 +0.056 (8%)
MHN Blackrock Muniholdings New York Quality Fund 12.17 -0.636 -0.689 +0.053 (8%)
EDF Stone Harbor Emerging Markets 6.76 -2.077 -2.25 +0.173 (8%)
SNR New Senior Investment Group Inc 2.25 -1.776 -1.924 +0.148 (8%)
DOGZ Dogness Corp Cl A 1.07 -0.024 -0.026 +0.002 (8%)
NGL Ngl Energy Partners LP 2.08 -2.264 -2.453 +0.189 (8%)
TROX Tronox Inc 4.77 -1.402 -1.519 +0.117 (8%)
BKE Buckle Inc 14.06 -3.609 -3.911 +0.302 (8%)
FLY Fly Leasing Ltd 6.16 -4.09 -4.432 +0.342 (8%)
KOSS Koss Cp 0.846 -0.179 -0.194 +0.015 (8%)
MITT Ag Mortgage Investment Trust 2.36 -5.37 -5.82 +0.45 (8%)
CDMOP Avid Bioservices Inc 21.896 -1.778 -1.927 +0.149 (8%)
HOPE Hope Bancorp Inc 7.80 -1.931 -2.093 +0.162 (8%)
CRVS Corvus Pharma Com 2.08 -0.667 -0.723 +0.056 (8%)
CONN Conn's Inc 4.18 -1.889 -2.048 +0.159 (8%)
HAFC Hanmi Financial Cp 9.95 -2.271 -2.462 +0.191 (8%)
MYOS Myos Rens Tech 0.92 -0.095 -0.103 +0.008 (8%)
ARDC Ares Dynamic Credit Allocation 10.22 -1.719 -1.864 +0.145 (8%)
IBKCO Iberiabank Ds Rep C 22.00 -1.919 -2.081 +0.162 (8%)
STRM Streamline Health So 0.798 -0.142 -0.154 +0.012 (8%)
CMO Capstead Mortgage Corp 4.04 -1.456 -1.579 +0.123 (8%)
SBLK Star Bulk Carriers 5.30 -1.25 -1.356 +0.106 (8%)
WPG Washington Prime Group Inc 0.81 -0.813 -0.882 +0.069 (8%)
FMNB Farmers Natl Banc Cp 11.32 -1.541 -1.672 +0.131 (8%)
BSRR Sierra Bancorp 16.09 -3.163 -3.432 +0.269 (8%)
WLFC Willis Lease Fin C 20.00 -11.975 -12.994 +1.019 (8%)
EDD Emerging Markets Domestic Debt Fund 5.03 -0.576 -0.625 +0.049 (8%)
RVSB Riverview Bancorp 4.68 -0.869 -0.943 +0.074 (8%)
WPRT Westport Fuel Systems Inc 0.841 -0.481 -0.522 +0.041 (8%)
PRT Permrock Royalty Trust Trust Units 2.38 -0.74 -0.803 +0.063 (8%)
MGNX Macrogenics 5.29 -1.324 -1.437 +0.113 (8%)
NXRT Nexpoint Residential Trust Inc 24.25 -10.14 -11.005 +0.865 (8%)
SLCA U.S. Silica Holdings Inc 1.34 -0.972 -1.055 +0.083 (8%)
WSC Willscot Corp 9.73 -2.666 -2.894 +0.228 (8%)
CZWI Citizens Community 6.12 -2.255 -2.448 +0.193 (8%)
TRST Trustco Bank Corp NY 5.12 -0.783 -0.85 +0.067 (8%)
GARS Garrison Capital Inc 1.45 -1.649 -1.79 +0.141 (8%)
INOD Innodata Inc 0.81 -0.14 -0.152 +0.012 (8%)
HCCI Heritage-Crystal 15.10 -3.738 -4.059 +0.321 (8%)
KGJI Kingold Jewelry Inc 1.02 -0.128 -0.139 +0.011 (8%)
EQBK Equity Bncsrs Cm A 16.63 -3.645 -3.958 +0.313 (8%)
ELOX Eloxx Pharmaceuticals Inc 1.83 -0.873 -0.948 +0.075 (8%)
ACY Aerocentury Corp 1.19 -1.244 -1.351 +0.107 (8%)
ARLP Alliance Resource Pt 3.11 -1.78 -1.933 +0.153 (8%)
CIG Comp En DE MN Cemig ADR 1.64 -0.593 -0.644 +0.051 (8%)
GEN Genesis Healthcare Inc 0.779 -0.314 -0.341 +0.027 (8%)
AMX America Movil S.A.B. DE C.V. 11.75 -1.917 -2.082 +0.165 (8%)
CCR Consol Coal Resources LP 5.42 -1.045 -1.135 +0.09 (8%)
OIA Invesco Muni Income Trust 6.54 -0.429 -0.466 +0.037 (8%)
KRO Kronos Worldwide Inc 8.32 -0.775 -0.842 +0.067 (8%)
WNS Wns Ltd 40.70 -11.205 -12.177 +0.972 (8%)
KNOP Knot Offshore Partners LP 9.62 -2.798 -3.041 +0.243 (8%)
SRCL Stericycle Inc 44.83 -6.351 -6.903 +0.552 (8%)
TWMC Trans World Entertainment Corp 3.16 -0.23 -0.25 +0.02 (8%)
HL Hecla Mining Company 1.80 -0.379 -0.412 +0.033 (8%)
GRPN Groupon Cl A 0.86 -0.333 -0.362 +0.029 (8%)
NYMT New York Mtge Trust 1.34 -1.858 -2.02 +0.162 (8%)
FSI Flexible Solutions International Inc 1.17 -0.401 -0.436 +0.035 (8%)
FLL Full House Rsts 1.04 -0.607 -0.66 +0.053 (8%)
EBMT Eagle Bancorp [Mt] 15.22 -1.535 -1.669 +0.134 (8%)
VC Visteon Corp 46.54 -10.895 -11.847 +0.952 (8%)
TANH Tantech Holdings 0.99 -0.103 -0.112 +0.009 (8%)
WINA Winmark Corp 123.61 -30.203 -32.846 +2.643 (8%)
GMS Gms Inc 14.06 -3.55 -3.861 +0.311 (8%)
GSL Global Ship Lease Inc 3.52 -1.107 -1.204 +0.097 (8%)
JEF Jefferies Financial Group Inc 13.13 -3.044 -3.311 +0.267 (8%)
CCL Carnival Corp 11.30 -9.812 -10.674 +0.862 (8%)
CHCT Community Healthcare Trust Inc 31.91 -4.78 -5.201 +0.421 (8%)
LPX Louisiana-Pacific Corp 15.94 -5.149 -5.603 +0.454 (8%)
MTG Mgic Investment Corp 6.46 -2.745 -2.987 +0.242 (8%)
IKNX Ikonics Corp 3.11 -0.725 -0.789 +0.064 (8%)
GBL Gamco Investors 10.62 -2.709 -2.948 +0.239 (8%)
DARE Dare Bioscience Inc 0.85 -0.102 -0.111 +0.009 (8%)
BB Blackberry Ltd 3.61 -0.68 -0.74 +0.06 (8%)
BGH Babson Capital Global Short Du 10.54 -2.365 -2.574 +0.209 (8%)
COHN Cohen & Co. Inc 3.35 -0.396 -0.431 +0.035 (8%)
NETL Netlease Corporate Real Estate ETF 17.64 -3.73 -4.06 +0.33 (8%)
SPH Suburban Propane Partners LP 13.49 -2.226 -2.423 +0.197 (8%)
EMAN Emagin Corp 0.201 -0.079 -0.086 +0.007 (8%)
MGI Moneygram Intl 1.27 -0.383 -0.417 +0.034 (8%)
XERS Xeris Pharmaceuticals Inc 1.71 -0.868 -0.945 +0.077 (8%)
EVOP Evo Payments Inc Cl A 13.67 -4.832 -5.262 +0.43 (8%)
NMIH Nmi Holdings Inc 11.43 -6.544 -7.127 +0.583 (8%)
VMM Delaware Minnesota Muni II 12.14 -0.572 -0.623 +0.051 (8%)
FCAL First Trust Exchange-Traded Fund III First Trust 50.00 -1.57 -1.71 +0.14 (8%)
NATR Nature S Sunshine 7.62 -0.415 -0.452 +0.037 (8%)
MDWD Mediwound Ltd Ord Sh 1.54 -0.482 -0.525 +0.043 (8%)
CGBD Tcg Bdc Inc 5.25 -3.168 -3.451 +0.283 (8%)
CUTR Cutera Inc 12.06 -4.872 -5.308 +0.436 (8%)
KNDI Kandi Techs Group 2.53 -0.447 -0.487 +0.04 (8%)
TAGS Teucrium Agricultural 16.741 -0.927 -1.01 +0.083 (8%)
RAVN Raven Industries Inc 20.62 -3.291 -3.586 +0.295 (8%)
CHK Chesapeake Energy Corp 0.159 -0.089 -0.097 +0.008 (8%)
CVEO Civeo Corp 0.382 -0.30 -0.327 +0.027 (8%)
JCS Commun Systems Inc 4.30 -0.654 -0.713 +0.059 (8%)
GEVO Gevo Inc 0.80 -0.355 -0.387 +0.032 (8%)
GPRE Green Plains Inc 4.22 -2.647 -2.886 +0.239 (8%)
JAKK Jakks Pacific Inc 0.348 -0.144 -0.157 +0.013 (8%)
JBLU Jetblue Airways Cp 8.76 -3.466 -3.779 +0.313 (8%)
GRBK Green Brick Partners 7.19 -1.406 -1.533 +0.127 (8%)
TACO Del Taco Rest 3.26 -1.186 -1.293 +0.107 (8%)
ARL American Realty Investors 7.82 -2.258 -2.462 +0.204 (8%)
NMZ Nuveen Muni High Income Opportunity 11.85 -0.829 -0.904 +0.075 (8%)
UMH Umh Properties 9.98 -1.812 -1.976 +0.164 (8%)
MTEX Mannatech Inc 9.55 -1.712 -1.867 +0.155 (8%)
CNR Cornerstone Building Brands Inc 4.28 -1.202 -1.311 +0.109 (8%)
VRTV Veritiv Corp 8.48 -1.423 -1.552 +0.129 (8%)
CLSD Clearside Biomedi 1.61 -0.353 -0.385 +0.032 (8%)
WWR Westwater Resources 0.975 -0.364 -0.397 +0.033 (8%)
RIF Rmr Real Estate Income Fund 8.95 -3.945 -4.303 +0.358 (8%)
PCTY Paylocity Hld Corp 86.17 -18.397 -20.066 +1.669 (8%)
QUOT Quotient Technology Inc 6.23 -1.035 -1.129 +0.094 (8%)
SD Sandridge Energy Inc 0.81 -0.537 -0.586 +0.049 (8%)
GKOS Glaukos Corp 30.52 -8.451 -9.225 +0.774 (8%)
CEIX Consol Energy Inc 3.96 -1.463 -1.597 +0.134 (8%)
ADC Agree Realty Corp 60.06 -4.885 -5.333 +0.448 (8%)
SMPL The Simply Good Foods Company 17.02 -1.113 -1.215 +0.102 (8%)
PLYA Playa Hotels & Resorts N.V. 1.61 -1.713 -1.87 +0.157 (8%)
PGC Peapack Gladstone FI 15.83 -4.343 -4.742 +0.399 (8%)
SBNY Signature Bank 78.62 -20.966 -22.891 +1.925 (8%)
F Ford Motor Company 4.71 -1.122 -1.225 +0.103 (8%)
CMCM Cheetah Mobile Inc 2.03 -0.424 -0.463 +0.039 (8%)
FFBC First Finl Bncp [Oh] 14.05 -2.766 -3.021 +0.255 (8%)
CPF Central Pacific Financial Company 14.43 -4.094 -4.472 +0.378 (8%)
MCHX Marchex Inc 1.31 -0.606 -0.662 +0.056 (8%)
BZM Blackrock Maryland Muni Trust 13.385 -0.865 -0.945 +0.08 (8%)
ROYT Pacific Coast Oil Trust 0.22 -0.054 -0.059 +0.005 (8%)
EGLE Eagle Bulk Ship 1.80 -0.529 -0.578 +0.049 (8%)
DAC Danaos Corp 3.69 -0.831 -0.908 +0.077 (8%)
BANC First Pactrust Bancorp 7.64 -3.298 -3.604 +0.306 (8%)
SENS Senseonics Holdings 0.609 -0.248 -0.271 +0.023 (8%)
HOV Hovnanian Enterprises Inc 7.64 -6.145 -6.716 +0.571 (8%)
TCPC TCP Capital Corp 6.13 -3.005 -3.284 +0.279 (8%)
ORC Orchid Island Capital Inc 2.82 -1.215 -1.328 +0.113 (9%)
ESPR Esperion Theraptc 33.03 -8.616 -9.418 +0.802 (9%)
PFBI Premier Finl Bncp 11.13 -1.413 -1.545 +0.132 (9%)
BSQR Bsquare Corp 0.95 -0.139 -0.152 +0.013 (9%)
SNCR Synchronoss Technolo 3.03 -0.759 -0.83 +0.071 (9%)
SUPV Grupo Supervielle S.A. 1.55 -0.385 -0.421 +0.036 (9%)
MGTA Magenta Therapeutics Inc 6.35 -2.138 -2.338 +0.20 (9%)
AZUL Azul S.A. ADR 8.91 -8.671 -9.484 +0.813 (9%)
TBK Triumph Bancorp 23.86 -3.482 -3.809 +0.327 (9%)
NKSH Natl Bankshares Inc 30.90 -3.245 -3.55 +0.305 (9%)
NNDM Nano Dimension Ads 0.825 -0.266 -0.291 +0.025 (9%)
AWI Armstrong World Industries Inc 75.88 -9.736 -10.652 +0.916 (9%)
VTN Invesco Trust New York Muni 11.63 -0.712 -0.779 +0.067 (9%)
SRTS Sensus Healthcare Inc 2.48 -0.542 -0.593 +0.051 (9%)
ZFGN Zafgen Inc 0.75 -0.138 -0.151 +0.013 (9%)
ADIL Adial Pharmaceuticals Inc 1.23 -0.138 -0.151 +0.013 (9%)
DSE Duff & Phelps Select Energy ML 0.345 -0.922 -1.009 +0.087 (9%)
CYBR Cyberark Soft Ord 83.28 -10.596 -11.596 +1.00 (9%)
TSQ Townsquare Media Llc 4.43 -1.471 -1.61 +0.139 (9%)
MPX Marine Products Corp 8.13 -1.883 -2.061 +0.178 (9%)
TYO 7-10 Year Treasury Bear -3X Direxion 8.16 -0.686 -0.751 +0.065 (9%)
VER Vereit Inc 4.47 -1.825 -1.998 +0.173 (9%)
OBLN Obalon Therapeutics Inc 0.67 -0.327 -0.358 +0.031 (9%)
HNI Hon Industries Inc 23.72 -3.749 -4.105 +0.356 (9%)
LL Lumber Liquidators Holdings Inc 4.71 -1.60 -1.752 +0.152 (9%)
TCRD THL Credit Inc 2.21 -1.334 -1.461 +0.127 (9%)
MYN Blackrock Muniyield New York Quality Fund 11.82 -0.452 -0.495 +0.043 (9%)
ITUB Itau Unibanco Banco Holding S.A. 4.38 -1.145 -1.254 +0.109 (9%)
FCPT Four Corners Property Trust IN 17.42 -4.731 -5.181 +0.45 (9%)
HOG Harley-Davidson Inc 17.92 -5.60 -6.134 +0.534 (9%)
BGCP Bgc Partners Cl A 2.51 -1.068 -1.17 +0.102 (9%)
FDEF First Defiance Finl 13.61 -4.764 -5.219 +0.455 (9%)
PK Park Hotels & Resorts Inc 7.36 -4.504 -4.934 +0.43 (9%)
ATGE Adtalem Global Education Inc 25.06 -2.343 -2.567 +0.224 (9%)
KOP Koppers Holdings Inc 10.57 -5.672 -6.216 +0.544 (9%)
STRA Strayer Education 127.24 -11.147 -12.218 +1.071 (9%)
MYD Blackrock Muniyield Fund 12.33 -0.843 -0.924 +0.081 (9%)
LMRKO Landmark Infrastructure Partners LP 17.49 -2.725 -2.987 +0.262 (9%)
SHLO Shiloh Inds Inc 1.12 -0.769 -0.843 +0.074 (9%)
NCBS Nicolet Bnkshr 52.57 -6.34 -6.95 +0.61 (9%)
MGYR Magyar Bancorp Inc 9.20 -1.047 -1.148 +0.101 (9%)
PTEN Patterson-Uti Energy 2.08 -1.576 -1.728 +0.152 (9%)
PLBC Plumas Bancorp 17.89 -2.506 -2.748 +0.242 (9%)
MLCO Melco Resorts & Entertainment 12.32 -2.857 -3.133 +0.276 (9%)
RELL Richardson Electrncs 3.61 -0.465 -0.51 +0.045 (9%)
OXSQ Oxford Square Capital Corp 2.35 -1.086 -1.191 +0.105 (9%)
OEC Orion Engineered Carbons S.A R 7.00 -3.151 -3.456 +0.305 (9%)
RBB Rbb Bancorp 13.22 -1.673 -1.835 +0.162 (9%)
MYFW First Western Financial Inc 13.50 -1.332 -1.461 +0.129 (9%)
FCNCA First Citizens Bancs 314.26 -58.269 -63.923 +5.654 (9%)
FUN Cedar Fair LP 18.62 -10.134 -11.118 +0.984 (9%)
NKX Nuveen Insured California Tax-Free 13.54 -0.607 -0.666 +0.059 (9%)
SIC Select Interior Concepts Inc Cl A 1.99 -2.11 -2.315 +0.205 (9%)
OUT Outfront Media Inc 11.20 -5.401 -5.927 +0.526 (9%)
KSM Scudder Strategic Municiple Income Trust 9.90 -0.677 -0.743 +0.066 (9%)
HDB Hdfc Bank Ltd 37.02 -7.218 -7.922 +0.704 (9%)
HPR Highpoint Resources Corp 0.175 -0.246 -0.27 +0.024 (9%)
SFNC Simmons First Natl 17.71 -1.751 -1.922 +0.171 (9%)
RDN Radian Group Inc 13.24 -4.544 -4.988 +0.444 (9%)
DDD 3D Systems Corp 6.88 -1.075 -1.18 +0.105 (9%)
DOOR Masonite Worldwide Hld 44.64 -13.598 -14.927 +1.329 (9%)
TLRD Tailored Brands Inc 1.44 -0.778 -0.854 +0.076 (9%)
PZT New York Amt-Free Municipal Bond Invesco ETF 24.374 -0.378 -0.415 +0.037 (9%)
OPB Opus Bank 15.90 -3.113 -3.418 +0.305 (9%)
APLS Apellis Pharmaceuticals Inc 25.51 -3.011 -3.306 +0.295 (9%)
TNXP Tonix Pharm Hld 0.701 -0.102 -0.112 +0.01 (9%)
LPG Dorian Lpg Ltd 8.20 -1.171 -1.286 +0.115 (9%)
BRY Berry Pete Corp 2.09 -1.505 -1.653 +0.148 (9%)
RVI Retail Value Inc 11.24 -7.562 -8.306 +0.744 (9%)
GLBZ Glen Burnie Bancorp 7.789 -1.243 -1.366 +0.123 (9%)
SOL Renesola Ltd 1.09 -0.091 -0.10 +0.009 (9%)
FENG Phoenix New Media Ltd 1.22 -0.263 -0.289 +0.026 (9%)
AIG American International Group 23.26 -8.004 -8.797 +0.793 (9%)
HHS Harte-Hanks 1.50 -0.784 -0.862 +0.078 (9%)
NVTA Invitae Corp 12.77 -2.13 -2.342 +0.212 (9%)
EMKR Emcore Corp 2.05 -0.271 -0.298 +0.027 (9%)
BEN Franklin Resources 16.64 -2.761 -3.036 +0.275 (9%)
PTLA Portola Pharma 6.62 -2.057 -2.262 +0.205 (9%)
IBP Installed Building Products 38.09 -11.561 -12.714 +1.153 (9%)
HUSA Houston American Energy Corp 0.108 -0.01 -0.011 +0.001 (9%)
FBIZ First Business Finan 14.83 -3.419 -3.761 +0.342 (9%)
LYL Dragon Victory Intl Ltd 1.00 -0.05 -0.055 +0.005 (9%)
ALE Allete Inc 58.46 -7.294 -8.024 +0.73 (9%)
OXLCO Oxford Lane Cap 7.5 19.48 -2.207 -2.428 +0.221 (9%)
CBD Companhia Brasileira DE Distribuicao 12.66 -1.965 -2.162 +0.197 (9%)
GNL Global Net Lease Inc 12.74 -2.635 -2.899 +0.264 (9%)
CAC Camden Natl Cp 29.80 -5.119 -5.633 +0.514 (9%)
BWX Intl Treasury Bond ETF SPDR 27.48 -0.458 -0.504 +0.046 (9%)
WEBK Wellesley Bncp Inc 25.635 -4.42 -4.864 +0.444 (9%)
MOV Movado Group Inc 10.63 -1.747 -1.923 +0.176 (9%)
KWR Quaker Chemical Corp 128.00 -18.542 -20.409 +1.867 (9%)
WTT Wireless Telecom Group Inc 0.86 -0.119 -0.131 +0.012 (9%)
ALDX Aldeyra Therapeu 2.12 -0.783 -0.862 +0.079 (9%)
RPT Ramco-Gershenson Properties Trust 5.71 -3.18 -3.501 +0.321 (9%)
PMX Pimco Muni Income Fund III 10.28 -0.712 -0.784 +0.072 (9%)
XELB XCEL Brands 0.542 -0.287 -0.316 +0.029 (9%)
ITIC Investors Title Company 123.12 -15.404 -16.963 +1.559 (9%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 59.24 -10.171 -11.20 +1.029 (9%)
MCF Contango Oil & Gas Company 1.27 -0.661 -0.728 +0.067 (9%)
CMRE Costamare Inc 4.25 -0.987 -1.087 +0.10 (9%)
EFC Ellington Financial Llc 5.22 -4.933 -5.433 +0.50 (9%)
MNP Western Asset Muni Partners Fund 13.24 -0.513 -0.565 +0.052 (9%)
ENT Global Eagle Entrtn 0.15 -0.079 -0.087 +0.008 (9%)
NR Newpark Resources 0.784 -1.124 -1.238 +0.114 (9%)
MRIN Marin Sotfware Incorporated 1.184 -0.069 -0.076 +0.007 (9%)
TURN 180 Degree Capital Corp 1.30 -0.286 -0.315 +0.029 (9%)
PCSB Pcsb Financial Corp 13.15 -1.833 -2.019 +0.186 (9%)
GPS Gap Inc 6.97 -3.513 -3.87 +0.357 (9%)
NAVB Navidea Biopharmaceuticals Inc 0.77 -0.108 -0.119 +0.011 (9%)
LVS Las Vegas Sands 42.70 -7.46 -8.22 +0.76 (9%)
OMF Onemain Holdings Inc 19.00 -8.573 -9.447 +0.874 (9%)
NQP Nuveen Pennsylvania Investment 12.83 -0.50 -0.551 +0.051 (9%)
CPIX Cumberland Pharmaceu 3.56 -0.323 -0.356 +0.033 (9%)
NHI National Health Investors 46.31 -13.935 -15.359 +1.424 (9%)
SSKN Strata Skin Scien 0.87 -0.323 -0.356 +0.033 (9%)
MCS Marcus Corp 11.52 -5.649 -6.227 +0.578 (9%)
EPR Entertainment Properties Trust 21.61 -14.45 -15.931 +1.481 (9%)
ELF E.L.F. Beauty Inc 9.49 -2.527 -2.786 +0.259 (9%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.00 -0.361 -0.398 +0.037 (9%)
VSEC V S E Cp 16.26 -5.152 -5.681 +0.529 (9%)
OFS Ofs Capital Corp 4.06 -2.616 -2.885 +0.269 (9%)
QCRH Qcr Holdings Inc 25.82 -5.523 -6.091 +0.568 (9%)
GLMD Galmed Pharmaceutica 3.42 -0.768 -0.847 +0.079 (9%)
TMST Timken Steel Corp 3.20 -0.893 -0.985 +0.092 (9%)
BGSF Bg Staffing 7.93 -3.864 -4.262 +0.398 (9%)
OZK Bank Ozk 16.90 -4.076 -4.496 +0.42 (9%)
CNET Chinanet Online Hld 0.706 -0.126 -0.139 +0.013 (9%)
EDAP Edap Tms Sa ADR 2.14 -0.533 -0.588 +0.055 (9%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.96 -7.607 -8.392 +0.785 (9%)
NK Nantkwest Inc CS 2.85 -0.834 -0.92 +0.086 (9%)
SVT Servotronics Inc 6.25 -1.172 -1.293 +0.121 (9%)
ALGT Allegiant Travel Com 81.63 -27.417 -30.248 +2.831 (9%)
HRB H&R Block 13.66 -3.35 -3.696 +0.346 (9%)
SILC Silicom Ltd 25.97 -1.238 -1.366 +0.128 (9%)
SHSP Sharpspring Inc 5.86 -2.388 -2.635 +0.247 (9%)
PFIS Peoples Finl Svcs Company 37.80 -4.243 -4.682 +0.439 (9%)
MIDD Middleby Corp 53.88 -19.705 -21.747 +2.042 (9%)
MYF Blackrock Muniyield Investment Fund 12.45 -0.55 -0.607 +0.057 (9%)
LPI Laredo Petroleum Holdings Inc 0.343 -0.357 -0.394 +0.037 (9%)
DXF Dunxin Financial Holdings Ltd 0.583 -0.193 -0.213 +0.02 (9%)
CRMD Cormedix Inc 3.22 -0.896 -0.989 +0.093 (9%)
CUK Carnival Plc ADR 10.45 -9.171 -10.123 +0.952 (9%)
SP SP Plus Corp 20.17 -7.685 -8.483 +0.798 (9%)
FRAN Francesca's Holdings 2.09 -1.876 -2.071 +0.195 (9%)
NIQ Nuveen Intermediate Duration Q 13.06 -0.375 -0.414 +0.039 (9%)
TTPH Tetraphase Pharmaceu 1.11 -0.298 -0.329 +0.031 (9%)
CARS Cars.com Inc 3.94 -2.286 -2.524 +0.238 (9%)
TEO Telecom Argentina Stet France Telecom S.A. 8.67 -1.027 -1.134 +0.107 (9%)
NEP Nextera Energy Partners LP 39.55 -5.908 -6.525 +0.617 (9%)
CLMT Calumet Specialty Pr 1.03 -0.947 -1.046 +0.099 (9%)
CASS Cass Information Sys 33.50 -5.043 -5.57 +0.527 (9%)
CACC Credit Acceptance 261.12 -73.148 -80.788 +7.64 (9%)
CLAR Clarus Corp 9.27 -0.986 -1.089 +0.103 (9%)
GBLI Global Indemnity Plc 24.60 -2.649 -2.926 +0.277 (9%)
NIO Nio Inc 2.70 -0.468 -0.517 +0.049 (9%)
SKY Skyline Corp 14.49 -5.062 -5.592 +0.53 (9%)
EFX Equifax Inc 116.24 -15.068 -16.647 +1.579 (9%)
RGLS Regulus Therapeutics 0.461 -0.124 -0.137 +0.013 (9%)
IMV Imv Inc 1.59 -0.639 -0.706 +0.067 (9%)
TWO Two Harbors Investments Corp 4.12 -4.335 -4.79 +0.455 (10%)
WTS Watts Water Technologies 78.54 -6.936 -7.664 +0.728 (10%)
HLT Hilton Inc 65.83 -14.029 -15.502 +1.473 (10%)
OMAB Grupo Aeroportuario 24.42 -11.639 -12.862 +1.223 (10%)
PST Ultrashort 7-10 Year Treasury Proshares 15.66 -0.79 -0.873 +0.083 (10%)
STXB Spirit of Texas Bancshares Inc 9.73 -3.57 -3.945 +0.375 (10%)
NCZ Agic Convertible & II 3.06 -0.656 -0.725 +0.069 (10%)
LUB Luby's Inc 0.63 -0.599 -0.662 +0.063 (10%)
LE Lands' End Inc 5.30 -2.147 -2.374 +0.227 (10%)
PXS Pyxis Tankers 0.73 -0.104 -0.115 +0.011 (10%)
BFST Business First Bancshares Inc 11.96 -3.876 -4.286 +0.41 (10%)
CAKE Cheesecake Fact 16.34 -7.472 -8.264 +0.792 (10%)
HIE Miller/Howard High Income Eqty 5.21 -1.822 -2.015 +0.193 (10%)
ABEV Ambev S.A. 2.37 -0.481 -0.532 +0.051 (10%)
BBSI Barrett Business S 35.87 -12.563 -13.897 +1.334 (10%)
TTM Tata Motors Ltd 4.34 -2.109 -2.333 +0.224 (10%)
BKCC Blackrock Cptl Invt 2.20 -1.016 -1.124 +0.108 (10%)
INT World Fuel Services Corp 22.98 -3.641 -4.028 +0.387 (10%)
TVTY Tivity Health 5.62 -3.369 -3.727 +0.358 (10%)
NRIM Northrim Bancorp Inc 24.73 -4.034 -4.464 +0.43 (10%)
EWW Mexico Ishares MSCI ETF 27.45 -6.176 -6.834 +0.658 (10%)
GLPI Gaming & Leisure 24.72 -6.468 -7.158 +0.69 (10%)
BKTI Bk Technologies Inc 1.535 -0.328 -0.363 +0.035 (10%)
FISI Financial Institut 16.65 -3.82 -4.228 +0.408 (10%)
LMNR Limoneira Company 12.91 -2.257 -2.498 +0.241 (10%)
EWBC East West Bancorp 27.02 -6.819 -7.548 +0.729 (10%)
SIG Signet Jewelers Ltd 6.80 -6.217 -6.882 +0.665 (10%)
OSB Norbord Inc 11.55 -5.896 -6.527 +0.631 (10%)
FCEL Fuelcell Energy Inc 1.47 -0.14 -0.155 +0.015 (10%)
MMLP Martin Midstrm LP 1.00 -0.56 -0.62 +0.06 (10%)
CWBC Community West Bncsh 5.90 -1.852 -2.051 +0.199 (10%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 3.09 -0.689 -0.763 +0.074 (10%)
FOSL Fossil Group 3.34 -0.92 -1.019 +0.099 (10%)
DCO Ducommun Inc 22.74 -6.893 -7.635 +0.742 (10%)
NBN Northeast Bncp 11.33 -3.075 -3.407 +0.332 (10%)
HCFT Hunt Companies Finance Trust Inc 1.60 -0.49 -0.543 +0.053 (10%)
NTAP Netapp Inc 39.73 -3.849 -4.266 +0.417 (10%)
CIR Circor International 10.72 -10.173 -11.275 +1.102 (10%)
MAR Marriot Int Cl A 73.82 -22.519 -24.96 +2.441 (10%)
GTHX G1 Therapeutics Inc 10.61 -2.975 -3.298 +0.323 (10%)
PPBI Pacific Premier Bncp 17.68 -3.448 -3.823 +0.375 (10%)
CAI Cai International 13.68 -3.568 -3.956 +0.388 (10%)
CRT Cross Timbers Royalty Trust 5.15 -0.872 -0.967 +0.095 (10%)
OBE Obsidian Energy Ltd 0.163 -0.147 -0.163 +0.016 (10%)
HONE Harborone Bancorp Inc 7.35 -1.073 -1.19 +0.117 (10%)
KNL Knoll Inc 9.56 -3.922 -4.35 +0.428 (10%)
SYN Synthetic Biologics Inc 0.307 -0.055 -0.061 +0.006 (10%)
SNBR Sleep Number Corp 20.73 -11.776 -13.061 +1.285 (10%)
OVBC Ohio Valley Banc Cp 28.30 -0.805 -0.893 +0.088 (10%)
NTZ Natuzzi S.P.A. 0.52 -0.302 -0.335 +0.033 (10%)
RBS Royal Bank Scotland Group Plc 2.80 -0.851 -0.944 +0.093 (10%)
PLAY Dave & Buster's Ente 11.99 -8.49 -9.419 +0.929 (10%)
FBMS First Bancshs [Ms] 18.43 -4.53 -5.026 +0.496 (10%)
CPSH Cps Technologies 0.988 -0.155 -0.172 +0.017 (10%)
ASPS Altisource Portfolio 7.28 -3.371 -3.741 +0.37 (10%)
UVSP Univest Corp of Penn 15.31 -2.934 -3.256 +0.322 (10%)
BKU BankUnited Inc 18.37 -4.944 -5.487 +0.543 (10%)
REI Ring Energy Inc 0.607 -0.391 -0.434 +0.043 (10%)
INWK Innerworkings Inc 1.12 -0.987 -1.096 +0.109 (10%)
BMA Banco Macro S.A. 16.34 -4.733 -5.256 +0.523 (10%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 14.08 -4.907 -5.449 +0.542 (10%)
ADT ADT Inc 4.20 -0.751 -0.834 +0.083 (10%)
DNR Denbury Resources 0.207 -0.226 -0.251 +0.025 (10%)
PSCF S&P Smallcap Financials Invesco ETF 34.35 -6.68 -7.42 +0.74 (10%)
RFIL RF Industries Ltd 3.95 -0.822 -0.913 +0.091 (10%)
BSBR Banco Santander Brasil S.A. 5.19 -1.472 -1.635 +0.163 (10%)
PEI Pennsylvania Real Estate Investment 0.89 -0.83 -0.922 +0.092 (10%)
OPNT Opiant Pharmaceuticals Inc 9.22 -1.117 -1.241 +0.124 (10%)
RMR The Rmr Grp A 26.81 -4.728 -5.253 +0.525 (10%)
TLRA Telaria Inc 6.00 -1.595 -1.772 +0.177 (10%)
REED Reeds Inc 0.457 -0.162 -0.18 +0.018 (10%)
NUO Nuveen Ohio Quality 14.22 -0.333 -0.37 +0.037 (10%)
NVFY Nova Lifestyle Inc 1.10 -0.189 -0.21 +0.021 (10%)
KBAL Kimball Intl Cl B 10.77 -2.15 -2.389 +0.239 (10%)
PACW Pacwest Bancorp 17.50 -5.919 -6.579 +0.66 (10%)
BW Babcock & Wilcox Enterprises 1.05 -1.031 -1.146 +0.115 (10%)
DHY Credit Suisse High Yield Bond Fund 1.74 -0.233 -0.259 +0.026 (10%)
UE Urban Edge Properties 8.66 -3.618 -4.022 +0.404 (10%)
NAVI Navient Cp 7.305 -1.861 -2.069 +0.208 (10%)
KEQU Kewaunee Scientifi 7.51 -1.538 -1.71 +0.172 (10%)
SMBK Smartfinancial Inc 13.33 -2.045 -2.274 +0.229 (10%)
OCFC Oceanfirst Finl Corp 14.94 -1.999 -2.223 +0.224 (10%)
JELD Jeld-Wen Holding Inc 9.58 -4.16 -4.627 +0.467 (10%)
PFBC Preferred Bank LA 32.42 -7.705 -8.571 +0.866 (10%)
HSKA Heska Corp 56.00 -15.24 -16.954 +1.714 (10%)
SPKE Spark Energy 6.08 -1.254 -1.395 +0.141 (10%)
NTLA Intellia Thera CS 11.90 -0.489 -0.544 +0.055 (10%)
MHE Massachusetts Health and Education Tax-Exempt TR 12.18 -0.683 -0.76 +0.077 (10%)
WELL Welltower Inc 44.40 -12.765 -14.204 +1.439 (10%)
XYF X Financial 0.95 -0.142 -0.158 +0.016 (10%)
FFIN First Finl Bkshs Inc 25.95 -1.648 -1.834 +0.186 (10%)
BRG Bluerock Residential Growth Rei 5.54 -2.531 -2.817 +0.286 (10%)
GECC Great Elm Capital Corp 2.90 -1.682 -1.872 +0.19 (10%)
EVBN Evans Bancorp 23.50 -4.411 -4.91 +0.499 (10%)
SOLO Electrameccanica Vehs Corp 1.04 -0.327 -0.364 +0.037 (10%)
CSTM Constellium N.V. 5.29 -2.288 -2.547 +0.259 (10%)
WYND Wyndham Destinations Inc 21.09 -8.334 -9.278 +0.944 (10%)
MMU Western Asset Managed Municipals Fund 11.46 -0.635 -0.707 +0.072 (10%)
UUU Universal Security Instruments 0.371 -0.097 -0.108 +0.011 (10%)
SID Companhia Siderurgica Nacional 1.27 -0.511 -0.569 +0.058 (10%)
GNC GNC Holdings Inc 0.418 -0.546 -0.608 +0.062 (10%)
KIQ Kelso Technologies 0.50 -0.088 -0.098 +0.01 (10%)
JYNT The Joint Corp 10.22 -1.929 -2.148 +0.219 (10%)
SNDE Sundance Energy Australia Ltd 2.10 -2.439 -2.716 +0.277 (10%)
CAMP Calamp Corp 4.41 -1.766 -1.967 +0.201 (10%)
NSPR Inspiremd Inc 0.583 -0.123 -0.137 +0.014 (10%)
REXR Rexford Industrial Realty Inc 38.12 -3.398 -3.785 +0.387 (10%)
GTLS Chart Industries IN 25.07 -9.875 -11.00 +1.125 (10%)
GLDD Great Lakes Drg Dock 7.81 -0.693 -0.772 +0.079 (10%)
LADR Ladder Capital Corp 5.20 -4.626 -5.153 +0.527 (10%)
VTSI Virtra Systems Inc 2.21 -0.535 -0.596 +0.061 (10%)
MTT Western Asset Muni Defined Opportunity Trust Inc 18.42 -0.989 -1.102 +0.113 (10%)
ALLY Ally Financial 14.39 -5.079 -5.659 +0.58 (10%)
SHBI Shore Bancshares Inc 9.95 -2.143 -2.388 +0.245 (10%)
CPE Callon Petroleum Company 0.476 -0.665 -0.741 +0.076 (10%)
OGE Oge Energy Corp 29.79 -4.251 -4.737 +0.486 (10%)
MRC Mrc Global Inc 4.13 -1.854 -2.066 +0.212 (10%)
LGL LGL Group 8.60 -1.475 -1.644 +0.169 (10%)
SIEN Sientra Inc 1.84 -1.039 -1.158 +0.119 (10%)
EFSC Enterprises Finl Svc 26.92 -5.021 -5.597 +0.576 (10%)
SYX Systemax Inc 16.81 -1.752 -1.953 +0.201 (10%)
JBGS Jbg Smith Properties 29.57 -3.225 -3.595 +0.37 (10%)
ELC Entergy Louisiana Llc 24.50 -0.322 -0.359 +0.037 (10%)
CAE Cae Inc 12.39 -5.587 -6.229 +0.642 (10%)
SKYW Skywest Inc 24.50 -9.25 -10.315 +1.065 (10%)
IHC Independence Holding Company 25.74 -5.629 -6.277 +0.648 (10%)
SCI Service Corp International 38.19 -4.358 -4.86 +0.502 (10%)
GDEN Golden Entmt 6.02 -3.578 -3.99 +0.412 (10%)
CBL Cbl & Associates Properties 0.25 -0.182 -0.203 +0.021 (10%)
LTM Latam Airlines Group S.A. 2.53 -1.907 -2.127 +0.22 (10%)
CAR Avis Budget Group 13.87 -7.011 -7.82 +0.809 (10%)
KW Kennedy-Wilson Holdings Inc 13.27 -2.963 -3.305 +0.342 (10%)
LGIH LGI Homes Inc 44.61 -15.459 -17.245 +1.786 (10%)
BAP Credicorp Ltd 132.32 -22.561 -25.171 +2.61 (10%)
PENN Penn Natl Gaming Inc 11.03 -5.944 -6.634 +0.69 (10%)
BQH Blackrock New York Muni Trust 13.74 -0.586 -0.654 +0.068 (10%)
EAST Eastside Distilling Inc 1.16 -0.714 -0.797 +0.083 (10%)
KMPH Kempharm Inc 0.211 -0.043 -0.048 +0.005 (10%)
TORC Restorbio Inc 1.02 -0.129 -0.144 +0.015 (10%)
NAZ Nuveen Arizona Premium Fund 12.12 -0.644 -0.719 +0.075 (10%)
LSXMK Liberty Srs XM CS C 29.95 -5.83 -6.509 +0.679 (10%)
CSOD Cornerstone Ondemand 29.60 -6.038 -6.742 +0.704 (10%)
NWBI Northwest Bancshares 11.24 -1.321 -1.475 +0.154 (10%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.84 -0.489 -0.546 +0.057 (10%)
EVRI Everi Holdings Inc 3.16 -2.901 -3.239 +0.338 (10%)
STIM Neuronetics Inc 1.64 -0.532 -0.594 +0.062 (10%)
EVY Eaton Vance New York Muni Income Trust 12.05 -0.557 -0.622 +0.065 (10%)
FMBI First Midwest Bncp 13.09 -2.169 -2.422 +0.253 (10%)
PLNT Planet Fitness 45.87 -10.049 -11.222 +1.173 (10%)
FFNW First Financial Nort 9.64 -1.735 -1.938 +0.203 (10%)
LEG Leggett & Platt Inc 26.56 -6.313 -7.052 +0.739 (10%)
WBT Welbilt Inc 4.51 -3.023 -3.377 +0.354 (10%)
SLGL Sol-Gel Technologies Ltd 6.93 -1.46 -1.631 +0.171 (10%)
NCLH Norwegian Cruise Ord 11.01 -10.66 -11.909 +1.249 (10%)
HTBK Heritage Commerce 7.39 -1.168 -1.305 +0.137 (10%)
NAD Nuveen Divadv Fund 13.23 -0.503 -0.562 +0.059 (10%)
OAS Oasis Petroleum Inc 0.306 -0.503 -0.562 +0.059 (10%)
ACBI Atlantic Capital 11.07 -2.481 -2.772 +0.291 (10%)
LSXMA Liberty Srs XM CS A 29.96 -5.753 -6.428 +0.675 (10%)
FGB Specialty Finance and Financial Fund 2.14 -1.37 -1.531 +0.161 (11%)
NMM Navios Maritime Partners LP 4.79 -2.084 -2.329 +0.245 (11%)
SUP Superior Industries International 1.24 -0.485 -0.542 +0.057 (11%)
CBRL Cracker Barrel 77.17 -25.494 -28.494 +3.00 (11%)
PKG Packaging Corp of America 85.00 -4.264 -4.766 +0.502 (11%)
B Barnes Group 38.62 -6.409 -7.164 +0.755 (11%)
ROIC Retail Opp Invts Cp 8.34 -3.146 -3.517 +0.371 (11%)
AZZ Azz Inc 26.78 -4.171 -4.663 +0.492 (11%)
RLGY Realogy Holdings Corp 3.01 -2.577 -2.881 +0.304 (11%)
BRX Brixmor Property Group Inc 9.74 -3.999 -4.471 +0.472 (11%)
GGAL Grupo Fin Galicia 6.93 -2.175 -2.432 +0.257 (11%)
OPOF Old Point Finl Cp 14.10 -3.924 -4.388 +0.464 (11%)
TRNS Transcat Inc 25.68 -1.718 -1.921 +0.203 (11%)
TFC Truist Financial Corp. 30.59 -6.162 -6.89 +0.728 (11%)
TSN Tyson Foods 57.37 -5.686 -6.358 +0.672 (11%)
SBBP Strongbridge Bio Ord 1.86 -0.313 -0.35 +0.037 (11%)
BWB Bridgewater Bancshares Inc 9.16 -1.329 -1.486 +0.157 (11%)
BBF Blackrock Muni Income Trust 11.71 -0.651 -0.728 +0.077 (11%)
SERV Servicemaster Global Holdings 25.66 -3.539 -3.958 +0.419 (11%)
UVE Universal Insurance Holdings Inc 16.92 -2.327 -2.603 +0.276 (11%)
LILA Liberty Latin America Cl A 10.54 -2.016 -2.255 +0.239 (11%)
CPLP Capital Product Part 6.66 -1.559 -1.744 +0.185 (11%)
MFSF Mutualfirst Finl Inc 26.95 -2.984 -3.338 +0.354 (11%)
PRMW Primo Water Corp. 8.87 -1.964 -2.197 +0.233 (11%)
OLP One Liberty Properties 13.23 -4.77 -5.336 +0.566 (11%)
REVG Rev Group Inc 4.26 -1.879 -2.102 +0.223 (11%)
VKI Invesco Advantage Muni Income Trust II 9.94 -0.404 -0.452 +0.048 (11%)
DBVT Dbv Technologies Ads 3.84 -1.97 -2.204 +0.234 (11%)
NATH Nathan's Famous IN 56.00 -1.421 -1.59 +0.169 (11%)
NEPT Neptune Wellness Solutions Inc 1.16 -0.311 -0.348 +0.037 (11%)
SRG Seritage Growth Properties 8.22 -10.076 -11.275 +1.199 (11%)
ARGO Argo Group Intl Hlds 35.30 -8.015 -8.968 +0.953 (11%)
GPX Gp Strategies Corp 6.37 -2.069 -2.316 +0.247 (11%)
TIPT Tiptree Fncl Cl A 5.12 -0.654 -0.732 +0.078 (11%)
PML Pimco Muni II 12.10 -0.98 -1.097 +0.117 (11%)
ZEN Zendesk Inc 63.38 -6.014 -6.732 +0.718 (11%)
EQS Equus Total Return 0.99 -0.251 -0.281 +0.03 (11%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 23.77 -5.639 -6.313 +0.674 (11%)
AVXL Anavex Lf SC 2.85 -0.326 -0.365 +0.039 (11%)
CTO Consolidated-Tomoka Land Company 41.75 -5.458 -6.111 +0.653 (11%)
HRZN Horizon Technology F 7.85 -1.763 -1.974 +0.211 (11%)
ISSC Innovative Sol&Sup 3.08 -0.827 -0.926 +0.099 (11%)
UAN Cvr Partners LP 0.946 -0.426 -0.477 +0.051 (11%)
CEN Center Coast MLP & Infrastructure 1.00 -1.462 -1.637 +0.175 (11%)
FND Floor & Decor Holdings Inc 31.41 -7.492 -8.389 +0.897 (11%)
GNTY Guaranty Bancshares Inc 22.39 -2.412 -2.701 +0.289 (11%)
DOMO Domo Inc Cl B 9.60 -4.223 -4.729 +0.506 (11%)
FTEK Fuel Tech Inc 0.41 -0.15 -0.168 +0.018 (11%)
VRA Vera Bradley 4.08 -1.867 -2.091 +0.224 (11%)
FOE Ferro Corp 9.09 -1.517 -1.699 +0.182 (11%)
NAV Navistar International Corp 17.40 -6.419 -7.189 +0.77 (11%)
TLND Talend S.A. 21.50 -5.351 -5.993 +0.642 (11%)
QTT Qutoutiao Inc ADR 2.60 -1.084 -1.214 +0.13 (11%)
PAA Plains All American Pipeline LP 5.15 -3.133 -3.509 +0.376 (11%)
BECN Beacon Roofing Suppl 15.72 -5.383 -6.031 +0.648 (11%)
HA Hawaiian Hlds Inc 10.62 -4.769 -5.343 +0.574 (11%)
PEB Pebblebrook Hotel Trust 10.05 -3.848 -4.311 +0.463 (11%)
SBSI Southside Bancshares 28.86 -1.743 -1.953 +0.21 (11%)
KAR Kar Auction Services Inc 11.96 -3.82 -4.28 +0.46 (11%)
STC Stewart Information Services Corp 25.46 -4.716 -5.284 +0.568 (11%)
NOVA Sunnova Energy International Inc 10.68 -2.099 -2.352 +0.253 (11%)
PVL Permianville Royalty Trust 1.02 -0.282 -0.316 +0.034 (11%)
APPS Digital Turbine 4.14 -0.87 -0.975 +0.105 (11%)
RRD Donnelley [R.R.] & Sons Company 0.952 -0.546 -0.612 +0.066 (11%)
MBIN Merchants Bancorp 14.22 -1.792 -2.009 +0.217 (11%)
LBAI Lakeland Bancorp Inc 10.33 -1.675 -1.878 +0.203 (11%)
PSB Business Parks 124.13 -11.404 -12.786 +1.382 (11%)
HTLF Heartland Finl USA 29.26 -5.809 -6.514 +0.705 (11%)
VAL Valaris Plc 0.408 -1.179 -1.322 +0.143 (11%)
YEXT Yext Inc 10.37 -2.053 -2.302 +0.249 (11%)
BLNK Blink Charging Company 1.71 -0.239 -0.268 +0.029 (11%)
TACT Transact Tech Inc 3.55 -2.684 -3.01 +0.326 (11%)
NSP Insperity Inc 36.50 -13.588 -15.239 +1.651 (11%)
PGTI Pgt Inc 8.30 -2.822 -3.165 +0.343 (11%)
SIFY Sify Techs Ltd Ads 0.74 -0.148 -0.166 +0.018 (11%)
MDP Meredith Corp 12.77 -6.548 -7.344 +0.796 (11%)
WNC Wabash National Corp 7.16 -1.817 -2.038 +0.221 (11%)
CLRB Cellectar Biosc 1.30 -0.37 -0.415 +0.045 (11%)
GPOR Gulfport Energy Corp 0.525 -0.304 -0.341 +0.037 (11%)
SSI Stage Stores 0.405 -0.419 -0.47 +0.051 (11%)
AHT Ashford Hospitality Trust Inc 0.73 -0.55 -0.617 +0.067 (11%)
VJET Voxeljet Ag 0.876 -0.271 -0.304 +0.033 (11%)
CDEV Centennial Resource Development Inc 0.314 -0.755 -0.847 +0.092 (11%)
ANH Anworth Mortgage Asset Corp 1.12 -0.894 -1.003 +0.109 (11%)
TPX Tempur-Pedic International Inc 42.00 -14.371 -16.124 +1.753 (11%)
KTCC Key Tronic Cp 2.85 -0.811 -0.91 +0.099 (11%)
SVVC Firsthand Technology 3.44 -0.925 -1.038 +0.113 (11%)
EXPR Express Inc 1.66 -0.835 -0.937 +0.102 (11%)
SMCI Super Micro Computer 20.28 -1.528 -1.715 +0.187 (11%)
GLYC Glycomimetics Inc 2.22 -0.613 -0.688 +0.075 (11%)
NOA North American Energy Partners 5.09 -1.869 -2.098 +0.229 (11%)
GLP Global Partners LP 9.08 -3.253 -3.652 +0.399 (11%)
FRBA First Bank 6.72 -1.377 -1.546 +0.169 (11%)
ANIK Anika Therapeutics 28.11 -4.443 -4.989 +0.546 (11%)
PRTY Party City Holdco Inc 0.505 -0.635 -0.713 +0.078 (11%)
EXPE Expedia Group Inc 56.51 -17.483 -19.632 +2.149 (11%)
WYNN Wynn Resorts Ltd 60.85 -20.503 -23.024 +2.521 (11%)
MNE Blackrock Muni New York Intermediate Duration Fu 14.10 -0.496 -0.557 +0.061 (11%)
SCX L.S. Starrett Company 3.265 -0.577 -0.648 +0.071 (11%)
MXE Mexico Equity and 6.86 -1.568 -1.761 +0.193 (11%)
SBS Cia DE Saneamento Basico Do Estado 7.36 -2.369 -2.661 +0.292 (11%)
GTN Gray Television 10.94 -2.744 -3.082 +0.338 (11%)
PII Polaris Industries Inc 48.72 -15.953 -17.919 +1.966 (11%)
SBH Sally Beauty Holdings 8.64 -2.264 -2.543 +0.279 (11%)
C Citigroup Inc 41.25 -10.022 -11.258 +1.236 (11%)
FVE Five Star Quality Care 2.82 -0.583 -0.655 +0.072 (11%)
HZO Marinemax Inc 9.30 -2.85 -3.202 +0.352 (11%)
LORL Loral Space Comm 15.50 -6.021 -6.765 +0.744 (11%)
GLOP Gaslog Partners LP 2.04 -1.374 -1.544 +0.17 (11%)
FORR Forrester Resrch 27.02 -4.128 -4.64 +0.512 (11%)
RWLK Rewalk Roboti Ord Sh 0.46 -0.234 -0.263 +0.029 (11%)
DFS Discover Financial Services 35.00 -13.08 -14.703 +1.623 (11%)
FFHL Fuwei Films [Holding 1.84 -0.322 -0.362 +0.04 (11%)
ACP Avenue Income Credit Strategies 7.05 -1.56 -1.754 +0.194 (11%)
PNW Pinnacle West Capital Corp 73.60 -7.701 -8.659 +0.958 (11%)
SATS Echostar Corp 31.49 -1.96 -2.204 +0.244 (11%)
ZAGG Zagg Inc 3.00 -1.388 -1.561 +0.173 (11%)
NNY Nuveen New York Muni Value Fund 9.26 -0.409 -0.46 +0.051 (11%)
ATRO Astronics Cp 8.50 -5.303 -5.965 +0.662 (11%)
STKS The One Group 1.27 -0.857 -0.964 +0.107 (11%)
CINR Ciner Resources LP 10.11 -2.154 -2.423 +0.269 (11%)
EEFT Euronet Worldwide 83.74 -18.118 -20.383 +2.265 (11%)
INAP Internap Corp 0.085 -0.256 -0.288 +0.032 (11%)
SINO Sino-Global Shipping 0.352 -0.024 -0.027 +0.003 (11%)
TCCO Technical Commctn Cp 2.10 -0.472 -0.531 +0.059 (11%)
DSX Diana Shipping Inc 1.40 -0.352 -0.396 +0.044 (11%)
SB Safe Bulkers Inc 1.09 -0.088 -0.099 +0.011 (11%)
ACST Acasti Pharma 0.357 -0.104 -0.117 +0.013 (11%)
NYMTP New York Mrtg 7.75 B 9.08 -6.686 -7.522 +0.836 (11%)
SC Santander Consumer USA Holdings 14.00 -4.027 -4.531 +0.504 (11%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 3.54 -0.927 -1.043 +0.116 (11%)
NHF Nexpoint Credit Strategies Fund 8.01 -3.211 -3.613 +0.402 (11%)
LW Lamb Weston Holdings Inc 55.10 -11.846 -13.332 +1.486 (11%)
GOL Gol Linhas Aereas Inteligentes S.A. 4.13 -3.04 -3.422 +0.382 (11%)
ELVT Elevate Credit Inc 1.16 -1.043 -1.174 +0.131 (11%)
USAK U S A Truck Inc 3.43 -0.795 -0.895 +0.10 (11%)
ENLC Enlink Midstream Llc 1.00 -1.041 -1.172 +0.131 (11%)
FDM DJ Select Microcap First Trust 30.07 -5.263 -5.926 +0.663 (11%)
NLNK Newlink Genetics Cor 0.89 -0.238 -0.268 +0.03 (11%)
TZOO Travelzoo Inc 3.78 -2.101 -2.366 +0.265 (11%)
G Genpact Ltd 27.68 -4.51 -5.079 +0.569 (11%)
THC Tenet Healthcare Corp 15.52 -5.551 -6.251 +0.70 (11%)
CNO Cno Financial Group 11.93 -1.763 -1.986 +0.223 (11%)
WH Wyndham Hotels & Resorts Inc 29.97 -8.349 -9.405 +1.056 (11%)
SRC Spirit Realty Capital Inc 25.86 -8.894 -10.019 +1.125 (11%)
QUIK Quicklogic Corp 2.72 -0.90 -1.014 +0.114 (11%)
ARCO Arcos Dorados Holdings Inc 3.39 -1.334 -1.503 +0.169 (11%)
CAPL Crossamerica Partners LP 9.25 -3.309 -3.728 +0.419 (11%)
CTRN Citi Trends Inc 9.00 -4.685 -5.279 +0.594 (11%)
RECN Resources Connect 10.32 -0.939 -1.058 +0.119 (11%)
STRT Strattec Security 14.40 -2.722 -3.067 +0.345 (11%)
AEY Addvantage Techs Group 2.22 -0.386 -0.435 +0.049 (11%)
FRPH Frp Holdings Inc 40.50 -1.537 -1.732 +0.195 (11%)
STAF Staffing 360 Solutions Inc 0.378 -0.134 -0.151 +0.017 (11%)
GER Goldman Sachs MLP Energy Renai 0.723 -0.89 -1.003 +0.113 (11%)
MGY Magnolia Oil & Gas Corp 3.97 -1.567 -1.766 +0.199 (11%)
CRESY Cresud Sacif ADR 3.20 -0.621 -0.70 +0.079 (11%)
CCO Clear Channel Outdoor Holdings 0.575 -0.58 -0.654 +0.074 (11%)
ONB Old National Bncp 13.03 -1.545 -1.742 +0.197 (11%)
DOOO Brp Inc 16.41 -10.579 -11.928 +1.349 (11%)
MFG Mizuho Financial Group 2.33 -0.141 -0.159 +0.018 (11%)
CFFN Capitol Fed Finl Inc 11.30 -0.54 -0.609 +0.069 (11%)
SJT San Juan Basin Royalty Trust 2.02 -0.133 -0.15 +0.017 (11%)
SAN Banco Santander 2.39 -0.477 -0.538 +0.061 (11%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 28.19 -1.76 -1.985 +0.225 (11%)
KELYB Kelly Services Inc Cl B 11.34 -2.258 -2.547 +0.289 (11%)
ACGL Arch Capital Grp Ltd 27.88 -5.602 -6.32 +0.718 (11%)
PANL Pangaea Logistics So 1.93 -0.312 -0.352 +0.04 (11%)
FFBW Ffbw Inc 7.98 -0.913 -1.03 +0.117 (11%)
DBL Doubleline Opportunistic Credi 17.06 -1.566 -1.767 +0.201 (11%)
MOD Modine Manufacturing Company 3.31 -1.454 -1.641 +0.187 (11%)
PME Pingtan Marine 1.00 -0.101 -0.114 +0.013 (11%)
RIG Transocean Inc 1.19 -0.923 -1.042 +0.119 (11%)
AXTA Axalta Coating Systems Ltd 16.70 -3.295 -3.72 +0.425 (11%)
TIBR Tiberius Acquisition Corp 8.32 -0.706 -0.797 +0.091 (11%)
MCBC Macatawa Bank Corp 6.87 -1.116 -1.26 +0.144 (11%)
INXN Interxion Holding N.V. 77.41 -3.798 -4.288 +0.49 (11%)
AWX Avalon Holdings Corp 1.29 -0.209 -0.236 +0.027 (11%)
BCS Barclays Plc 4.53 -1.308 -1.477 +0.169 (11%)
PSTG Pure Storage Inc 12.00 -1.479 -1.67 +0.191 (11%)
MCY Mercury General Corp 38.44 -2.266 -2.559 +0.293 (11%)
PHT Pioneer High Income Trust 6.33 -1.067 -1.205 +0.138 (11%)
SPNE Seaspine Holdings 7.85 -2.174 -2.455 +0.281 (11%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 6.404 -6.027 -6.807 +0.78 (11%)
BELFA Bel Fuse Cl A 7.50 -1.629 -1.84 +0.211 (11%)
ESE Esco Technologies Inc 74.05 -6.429 -7.262 +0.833 (11%)
PCI Pimco Dynamic Credit Income Fun 16.48 -3.065 -3.462 +0.397 (11%)
EPAY Bottomline Tech IN 35.11 -3.623 -4.093 +0.47 (11%)
SSBI Summit State Bank 7.474 -1.48 -1.672 +0.192 (11%)
WDAY Workday Inc 131.80 -15.708 -17.748 +2.04 (11%)
ECOL US Ecology Inc 30.53 -6.033 -6.817 +0.784 (12%)
HBNC Horizon Bancorp 9.37 -2.268 -2.563 +0.295 (12%)
SMSI Smith Micro Software 4.10 -0.423 -0.478 +0.055 (12%)
MATW Matthews Intl Corp 22.65 -3.214 -3.633 +0.419 (12%)
SAGE Sage Therapeutic Com 29.03 -11.811 -13.351 +1.54 (12%)
PATI Patriot TR HD 9.96 -1.174 -1.327 +0.153 (12%)
GVP GSE Systems 1.00 -0.138 -0.156 +0.018 (12%)
EBIX Ebix Inc 15.01 -5.304 -5.996 +0.692 (12%)
UFS Domtar Corp 21.14 -4.123 -4.661 +0.538 (12%)
ECT Eca Marcellus Trust 0.35 -0.069 -0.078 +0.009 (12%)
FNF Fidelity National Financial 25.69 -6.582 -7.441 +0.859 (12%)
FET Forum Energy Technologies Inc 0.179 -0.253 -0.286 +0.033 (12%)
AEP American Electric Power Company 78.75 -7.505 -8.485 +0.98 (12%)
IBN Icici Bank Ltd 8.30 -2.248 -2.542 +0.294 (12%)
EWZS Brazil Small-Cap Ishares MSCI ETF 9.86 -3.28 -3.709 +0.429 (12%)
AMC Amc Entertainment Holdings Inc 3.14 -1.185 -1.34 +0.155 (12%)
CYCC Cyclacel Pharmaceuti 0.375 -0.084 -0.095 +0.011 (12%)
FCBC First Community Bksh 22.17 -1.871 -2.116 +0.245 (12%)
NWN Northwest Natural Gas Company 59.28 -4.222 -4.775 +0.553 (12%)
ROCK Gibraltar Ind Inc 40.55 -3.617 -4.091 +0.474 (12%)
PFN Pimco Income Strategy Fund II 7.36 -1.053 -1.191 +0.138 (12%)
NCV Agic Convertible & 3.52 -0.739 -0.836 +0.097 (12%)
JMF Nuveen Energy MLP Total Return Fund 1.46 -1.623 -1.836 +0.213 (12%)
TMHC Taylor Morrison Home Corp 10.38 -4.869 -5.509 +0.64 (12%)
FHN First Horizon National Corp 8.09 -2.333 -2.64 +0.307 (12%)
ENR Energizer Holdings Inc 31.70 -7.043 -7.971 +0.928 (12%)
MNK Mallinckrodt Plc 2.09 -0.706 -0.799 +0.093 (12%)
AVH Avianca Holdings S.A. 0.95 -1.093 -1.237 +0.144 (12%)
ACOR Acorda Therapeutics 0.929 -0.22 -0.249 +0.029 (12%)
GOOD Gladstone Comml 13.10 -2.062 -2.334 +0.272 (12%)
TKC Turkcell Iletisim Hizmetleri As 4.73 -0.402 -0.455 +0.053 (12%)
REX Rex American Resources Corp 47.54 -9.241 -10.461 +1.22 (12%)
CLXT Calyxt Inc 3.30 -0.78 -0.883 +0.103 (12%)
CAAP Corporacion America Airports Sa 1.98 -1.008 -1.141 +0.133 (12%)
TBBK The Bancorp Inc 5.45 -2.18 -2.468 +0.288 (12%)
CNS Cohn & Steers Inc 42.31 -8.849 -10.018 +1.169 (12%)
SYF Synchrony Financial 16.12 -5.69 -6.442 +0.752 (12%)
GTES Gates Industrial Corp Plc 7.20 -1.521 -1.722 +0.201 (12%)
SHOO Steven Maddens Ltd 22.74 -4.763 -5.393 +0.63 (12%)
AWF Alliancebernstein Global High Income Fund 9.09 -0.944 -1.069 +0.125 (12%)
CCLP CSI Compressco 0.653 -0.393 -0.445 +0.052 (12%)
NBLX Noble Midstream Partners LP 3.35 -4.70 -5.322 +0.622 (12%)
PEIX Pacific Ethanol Inc 0.279 -0.083 -0.094 +0.011 (12%)
SBCF Seacoast Banking Cp 17.92 -2.837 -3.213 +0.376 (12%)
CNA Cna Financial Corp 30.85 -5.427 -6.146 +0.719 (12%)
NEA Nuveen Insured Tax-Free Advantage Fund 13.13 -0.445 -0.504 +0.059 (12%)
AROW Arrow Financial Corp 26.27 -2.683 -3.039 +0.356 (12%)
CMA Comerica Inc 30.68 -9.508 -10.769 +1.261 (12%)
PAGP Plains Gp Holdings LP 5.68 -3.055 -3.46 +0.405 (12%)
SYNL Synalloy Cp 9.25 -1.71 -1.937 +0.227 (12%)
BTU Peabody Energy Corp 3.00 -1.151 -1.304 +0.153 (12%)
CNOB Connectone Bancorp 13.15 -3.166 -3.587 +0.421 (12%)
LILAK Liberty Latin America Cl C 10.41 -2.104 -2.384 +0.28 (12%)
HMNF Hmn Financial Inc 17.52 -1.134 -1.285 +0.151 (12%)
ALEX Alexander and Baldwin Inc 11.04 -3.17 -3.592 +0.422 (12%)
CNK Cinemark Holdings Inc 10.85 -6.427 -7.283 +0.856 (12%)
VLT Invesco High 10.31 -1.202 -1.362 +0.16 (12%)
SOI Solaris Oilfield Infrastructure Inc Cl A 5.29 -1.915 -2.17 +0.255 (12%)
WATT Energous Corp 0.805 -0.315 -0.357 +0.042 (12%)
AZRX Azurrx Biopharma Inc 0.57 -0.105 -0.119 +0.014 (12%)
JHB Nuveen High Income November 2021 Target Term Fun 8.44 -0.517 -0.586 +0.069 (12%)
AKS AK Steel Holding Corp 1.55 -0.337 -0.382 +0.045 (12%)
ADNT Adient Plc 9.31 -5.038 -5.711 +0.673 (12%)
USPH U.S. Physical Therapy 64.89 -17.823 -20.205 +2.382 (12%)
RYAM Rayonier Advanced Materials Inc 1.09 -0.531 -0.602 +0.071 (12%)
CDE Coeur Mining Inc 3.21 -0.665 -0.754 +0.089 (12%)
BAK Braskem S.A. 6.46 -2.243 -2.543 +0.30 (12%)
IFN India Fund 13.23 -2.13 -2.415 +0.285 (12%)
KLXE Klx Energy Services Holdings Inc 0.782 -0.882 -1.00 +0.118 (12%)
NTIC Northern Technologies Intl Corp 7.02 -1.897 -2.151 +0.254 (12%)
STWD Starwood Property Trust 11.04 -4.95 -5.613 +0.663 (12%)
PGZ Principal Real Estate Income F 12.20 -3.292 -3.733 +0.441 (12%)
OESX Orion Energy Syst 3.64 -0.358 -0.406 +0.048 (12%)
UNM Unumprovident Corp 14.22 -3.55 -4.026 +0.476 (12%)
USDP USD Partners LP 3.03 -2.036 -2.309 +0.273 (12%)
GGB Gerdau S.A. 1.97 -0.79 -0.896 +0.106 (12%)
JOF Japan Smaller Capitalization Fund Inc 6.76 -0.343 -0.389 +0.046 (12%)
AJX Great Ajax Corp 6.30 -3.412 -3.87 +0.458 (12%)
SCWX Secureworks Corp CS 11.12 -0.857 -0.972 +0.115 (12%)
SACH Sachem Capital Corp 1.88 -0.827 -0.938 +0.111 (12%)
AAON Aaon Inc 46.95 -2.361 -2.678 +0.317 (12%)
ASGN On Assignment 34.11 -8.271 -9.382 +1.111 (12%)
CEW Wisdomtree Emerging Currency Strategy Fund 16.509 -0.588 -0.667 +0.079 (12%)
TNA Smallcap Bull 3X Direxion 15.35 -14.791 -16.779 +1.988 (12%)
CATM Cardtronics Inc 20.62 -7.678 -8.711 +1.033 (12%)
LCII Lci Industries 65.41 -14.231 -16.147 +1.916 (12%)
LBC Luther Burbank Corp 8.75 -0.453 -0.514 +0.061 (12%)
KIN Kindred Biosciences 3.98 -2.099 -2.382 +0.283 (12%)
AGTC Applied Genetic Tech 3.20 -0.571 -0.648 +0.077 (12%)
DLX Deluxe Corp 25.49 -4.49 -5.096 +0.606 (12%)
CMD Cantel Medical 33.71 -9.556 -10.845 +1.289 (12%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.34 -3.521 -3.996 +0.475 (12%)
URTY Ultrapro Russell 2000 Proshares 18.17 -17.528 -19.894 +2.366 (12%)
BRKL Brookline Bancorp 11.01 -1.266 -1.437 +0.171 (12%)
INDL India Bull 3X Direxion 13.57 -15.929 -18.081 +2.152 (12%)
APAM Artisan Partners Asset Mgmt 20.68 -3.384 -3.841 +0.457 (12%)
PVAC Penn VA Corp 2.92 -4.44 -5.04 +0.60 (12%)
RCM R1 Rcm Inc 9.03 -1.392 -1.58 +0.188 (12%)
TALO Talos Energy Inc 6.32 -3.879 -4.403 +0.524 (12%)
BCRX Biocryst Pharma Inc 1.94 -0.325 -0.369 +0.044 (12%)
DRH Diamondrock Hospitality Company 4.82 -1.412 -1.603 +0.191 (12%)
KALU Kaiser Aluminum 66.04 -11.835 -13.439 +1.604 (12%)
FM Frontier 100 Ishares MSCI ETF 21.16 -2.352 -2.671 +0.319 (12%)
MUH Blackrock Muniholdings Fund II 13.19 -0.619 -0.703 +0.084 (12%)
DBD Diebold Nixdorf Inc 3.70 -1.747 -1.984 +0.237 (12%)
GPI Group 1 Automotive 45.15 -16.864 -19.152 +2.288 (12%)
BHF Brighthouse Financial Inc 22.90 -4.687 -5.323 +0.636 (12%)
SIRI Sirius XM Holdings 4.91 -0.736 -0.836 +0.10 (12%)
HOOK Hookipa Pharma Inc 7.95 -1.08 -1.227 +0.147 (12%)
DGII Digi Intl Inc 9.02 -1.712 -1.945 +0.233 (12%)
FTK Flotek Industries 0.866 -0.235 -0.267 +0.032 (12%)
MIE Cohen & Steers MLP Income and 1.83 -1.585 -1.801 +0.216 (12%)
CWH Camping World Holdings Inc 5.92 -2.728 -3.10 +0.372 (12%)
FOR Forestar Group Inc 11.38 -3.272 -3.718 +0.446 (12%)
BA Boeing Company 141.58 -50.89 -57.833 +6.943 (12%)
EBR Centrais Electricas Brazil 4.33 -1.238 -1.407 +0.169 (12%)
SASR Sandy Spring Bancorp 22.23 -3.693 -4.198 +0.505 (12%)
MTN Vail Resorts 150.58 -28.126 -31.971 +3.845 (12%)
FSBW FS Bancorp Inc 34.86 -5.93 -6.741 +0.811 (12%)
BLMN Bloomin' Brands Inc 6.77 -4.301 -4.889 +0.588 (12%)
TLRY Tilray Inc 6.37 -2.499 -2.841 +0.342 (12%)
NWSA News Cp Cl A 8.79 -1.555 -1.768 +0.213 (12%)
NXST Nexstar Broadcasting 59.21 -19.284 -21.926 +2.642 (12%)
PLCE Children's Place Inc 19.96 -14.505 -16.493 +1.988 (12%)
QEP Qep Resources 0.37 -0.708 -0.805 +0.097 (12%)
FDD Stoxx Euro Select Div First Trust 9.55 -1.292 -1.469 +0.177 (12%)
AKTX Akari Therapeutics 1.44 -0.146 -0.166 +0.02 (12%)
EARN Ellington Residential Mortgage 5.44 -2.215 -2.519 +0.304 (12%)
NTNX Nutanix Inc 15.97 -4.22 -4.799 +0.579 (12%)
CTG Computer Task Gp Inc 3.79 -0.662 -0.753 +0.091 (12%)
FTSI Fts International Inc 0.227 -0.211 -0.24 +0.029 (12%)
MHI Pioneer Muni High Income Trust 10.71 -0.414 -0.471 +0.057 (12%)
UBR Ultra MSCI Brazil Proshares 17.293 -16.67 -18.965 +2.295 (12%)
CRWS Crown Crafts Inc 4.70 -0.566 -0.644 +0.078 (12%)
NVGS Navigator Holdings 4.69 -2.061 -2.345 +0.284 (12%)
MSB Mesabi Trust 12.91 -1.805 -2.054 +0.249 (12%)
SOHO Sotherly Hotels 1.70 -1.262 -1.436 +0.174 (12%)
GPRO Gopro Inc Cl A 2.55 -0.471 -0.536 +0.065 (12%)
RSG Republic Services 74.96 -7.084 -8.062 +0.978 (12%)
PBF PBF Energy Inc 7.15 -6.126 -6.972 +0.846 (12%)
PB Prosperity Bancshares 49.04 -7.36 -8.377 +1.017 (12%)
OTIC Otonomy Inc 1.96 -0.398 -0.453 +0.055 (12%)
ATH Athene Holding Ltd 23.89 -6.149 -6.999 +0.85 (12%)
ABCB Ameris Bancorp 22.86 -4.815 -5.481 +0.666 (12%)
DSL Doubleline Income Solutions Fun 12.86 -2.508 -2.855 +0.347 (12%)
DXPE Dxp Enterprise 12.42 -6.169 -7.024 +0.855 (12%)
EVM Eaton Vance California Muni Bond Fund 10.39 -0.418 -0.476 +0.058 (12%)
GMZ Goldman Sachs MLP Income Oppor 1.18 -1.197 -1.363 +0.166 (12%)
LONE Lonestar Resources US Inc 0.47 -0.346 -0.394 +0.048 (12%)
RFP Resolute Forest Products Inc 1.36 -0.634 -0.722 +0.088 (12%)
PEGI Pattern Energy Cl A 26.74 -0.144 -0.164 +0.02 (12%)
FLXN Flexion Therapeutics 7.64 -2.907 -3.311 +0.404 (12%)
CEQP Crestwood Equity Partners LP 4.52 -6.239 -7.107 +0.868 (12%)
SLG SL Green Realty Corp 46.18 -16.248 -18.509 +2.261 (12%)
RNDB Randolph Bancorp Inc 9.69 -2.162 -2.463 +0.301 (12%)
FRT Federal Realty Investment Trust 75.41 -19.477 -22.19 +2.713 (12%)
BRF Brazil Smallcap ETF Vaneck 13.53 -3.896 -4.439 +0.543 (12%)
NAK Northern Dynasty Minerals 0.401 -0.043 -0.049 +0.006 (12%)
VLY Valley National Bancorp 7.16 -1.066 -1.215 +0.149 (12%)
VRTU Virtusa Corp 28.46 -6.063 -6.911 +0.848 (12%)
CLI Mack-Cali Realty Corp 15.17 -2.381 -2.714 +0.333 (12%)
PHM Pultegroup 23.03 -7.407 -8.443 +1.036 (12%)
FAF First American Corp 42.25 -6.771 -7.719 +0.948 (12%)
HTGC Hercules Technology Growth Capital 7.92 -2.513 -2.865 +0.352 (12%)
FITBI Fifth Third Bancorp 24.10 -0.828 -0.944 +0.116 (12%)
DCOM Dime Community Bncsh 13.35 -1.554 -1.772 +0.218 (12%)
MFV MFS Special Value Trust 4.64 -0.634 -0.723 +0.089 (12%)
SRI Stoneridge Inc 16.35 -3.411 -3.89 +0.479 (12%)
GTT Global Telcom & Technology Inc 8.46 -1.957 -2.232 +0.275 (12%)
SGH Smart Global Holdings Inc 23.06 -1.594 -1.818 +0.224 (12%)
AMWD Amer Woodmark Cp 47.27 -18.84 -21.49 +2.65 (12%)
DWSN Dawson Geophscl 1.04 -0.384 -0.438 +0.054 (12%)
WFC Wells Fargo & Company 28.77 -5.295 -6.04 +0.745 (12%)
KIO KKR Income Opportunities Fund 10.39 -1.877 -2.141 +0.264 (12%)
RBCN Rubicon Technology 7.855 -0.419 -0.478 +0.059 (12%)
SMLP Summit Midstream Partners LP 0.632 -0.596 -0.68 +0.084 (12%)
ALK Alaska Air Group 29.03 -10.587 -12.08 +1.493 (12%)
SAEX Saexploration Hlds 1.21 -0.347 -0.396 +0.049 (12%)
ASPN Aspen Aerogels Inc 5.80 -0.652 -0.744 +0.092 (12%)
AINC Ashford Inc 6.80 -4.896 -5.587 +0.691 (12%)
HNW Pioneer Diversified High Income Trust 10.33 -1.606 -1.833 +0.227 (12%)
ABR Arbor Realty Trust 5.46 -3.036 -3.465 +0.429 (12%)
BOCH Bank of Commerce Hld 7.27 -1.167 -1.332 +0.165 (12%)
HBAN Huntington Bcshs 8.13 -1.811 -2.067 +0.256 (12%)
ADS Alliance Data Systems Corp 35.57 -20.365 -23.246 +2.881 (12%)
RA Brookfield Real Assets Income Fund Inc 14.32 -2.368 -2.703 +0.335 (12%)
NTG Tortoise MLP Fund 1.08 -2.658 -3.034 +0.376 (12%)
TAIT Taitron Components 2.31 -0.113 -0.129 +0.016 (12%)
HMTV Hemisphere Media A 8.60 -1.491 -1.702 +0.211 (12%)
MIY Blackrock Muniyield Michigan Quality Fund 12.88 -0.487 -0.556 +0.069 (12%)
ARCC Ares Capital Corp 11.01 -2.891 -3.301 +0.41 (12%)
LPLA Lpl Financial Hld 52.48 -9.487 -10.832 +1.345 (12%)
IPG Interpublic Group of Companies 15.39 -2.405 -2.746 +0.341 (12%)
BBD Banco Bradesco S.A. 4.12 -1.119 -1.278 +0.159 (12%)
HIL Hill International Inc 1.46 -0.528 -0.603 +0.075 (12%)
ZDGE Zedge Inc Cl B 0.92 -0.197 -0.225 +0.028 (12%)
LEA Lear Corp 83.99 -13.578 -15.511 +1.933 (12%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 34.24 -7.444 -8.505 +1.061 (12%)
CCS Century Communities Inc 15.15 -6.925 -7.913 +0.988 (12%)
JJSF J J Snack Foods 118.33 -17.676 -20.201 +2.525 (12%)
TYHT Shineco Inc 0.43 -0.049 -0.056 +0.007 (12%)
RMBL Smart Server Inc 0.216 -0.091 -0.104 +0.013 (12%)
TMDI Titan Medical Inc 0.235 -0.049 -0.056 +0.007 (12%)
ASRT Assertio Therapeutics Inc 0.68 -0.168 -0.192 +0.024 (12%)
BDL Flanigan's Enterprises 11.535 -3.288 -3.758 +0.47 (13%)
AIN Albany International Corp 45.54 -7.608 -8.697 +1.089 (13%)
ESNT Essent Group Ltd 27.35 -8.009 -9.156 +1.147 (13%)
AQST Aquestive Therapeutics Inc 2.06 -0.649 -0.742 +0.093 (13%)
WEX Wex Inc 104.93 -32.806 -37.512 +4.706 (13%)
GLV Clough Global Allocation Fund 8.15 -0.995 -1.138 +0.143 (13%)
SPI Spi Energy Co. Ads 0.693 -0.243 -0.278 +0.035 (13%)
ERC Wells Fargo Advantage Multi-Sector 9.40 -1.032 -1.181 +0.149 (13%)
RDNT Radnet Inc 10.16 -3.934 -4.502 +0.568 (13%)
CIT Cit Group Inc 17.39 -8.365 -9.573 +1.208 (13%)
NESR National Energy Services Reunited Corp 4.90 -1.059 -1.212 +0.153 (13%)
GLO Clough Global Opportunities Fund 7.00 -0.837 -0.958 +0.121 (13%)
GPN Global Payments Inc 141.07 -18.247 -20.884 +2.637 (13%)
SJI South Jersey Industries 24.29 -2.103 -2.407 +0.304 (13%)
HT Hersha Hospitality Trust 3.74 -2.985 -3.417 +0.432 (13%)
USFD US Foods Holding 16.73 -6.423 -7.352 +0.929 (13%)
RCG Renaissance Capital Growth & Income Fund III 1.12 -0.214 -0.245 +0.031 (13%)
HNGR Hanger Inc 14.76 -3.424 -3.92 +0.496 (13%)
HBI Hanesbrands Inc 8.36 -2.07 -2.37 +0.30 (13%)
OI Owens-Illinois 6.70 -1.469 -1.682 +0.213 (13%)
CORR Corenergy Infrastructure Trust Inc 19.71 -7.139 -8.174 +1.035 (13%)
RES RPC Inc 2.17 -0.572 -0.655 +0.083 (13%)
RUSHA Rush Entpr Cl A 31.62 -3.799 -4.351 +0.552 (13%)
GASS Stealthgas Inc 1.97 -0.282 -0.323 +0.041 (13%)
SNSS Sunesis Pharmaceutic 0.43 -0.117 -0.134 +0.017 (13%)
ALB Albemarle Corp 57.00 -9.753 -11.171 +1.418 (13%)
CGO Calamos Glb Ttl Rtn 8.70 -1.28 -1.466 +0.186 (13%)
NEWR New Relic Inc 45.64 -3.211 -3.679 +0.468 (13%)
IEP Icahn Enterprises 47.43 -5.265 -6.033 +0.768 (13%)
CODA Coda Octopus Group 5.24 -0.377 -0.432 +0.055 (13%)
SES Synthesis Energy Sys 2.01 -0.857 -0.982 +0.125 (13%)
BGX Blackstone Gso Long Short Credit Fund 10.35 -1.809 -2.073 +0.264 (13%)
QABA Qtec First Trust ETF 32.15 -4.831 -5.537 +0.706 (13%)
QSR Restaurant Brands International 39.31 -7.461 -8.551 +1.09 (13%)
EAF Graftech International Ltd 7.86 -0.534 -0.612 +0.078 (13%)
AMN Amn Healthcare Services Inc 58.38 -6.22 -7.13 +0.91 (13%)
FUSB First US Bancshares Inc 6.49 -1.728 -1.981 +0.253 (13%)
ARD Ardagh Group S.A. 11.44 -2.247 -2.576 +0.329 (13%)
TRXC Transenterix Inc 0.37 -0.232 -0.266 +0.034 (13%)
LMRKN Landmark Infrastructure Partners LP 17.90 -2.867 -3.287 +0.42 (13%)
DMB Dreyfus Municipal Bond Infrastr 11.92 -0.791 -0.907 +0.116 (13%)
YTRA Yatra Online Inc 1.10 -0.723 -0.829 +0.106 (13%)
OBNK Origin Bancorp Inc 19.92 -4.345 -4.982 +0.637 (13%)
ING ING Groep N.V. ADR 5.65 -1.56 -1.789 +0.229 (13%)
LTRPA Liberty Tripadv A 1.82 -1.117 -1.281 +0.164 (13%)
OMP Oasis Midstream Partners LP 4.43 -2.683 -3.077 +0.394 (13%)
CLPS Clps Incorp 1.92 -0.32 -0.367 +0.047 (13%)
IPAR Inter Parfums Inc 45.65 -6.343 -7.276 +0.933 (13%)
TGI Triumph Group 6.62 -4.842 -5.554 +0.712 (13%)
CBTX Cbtx Inc 17.17 -3.337 -3.828 +0.491 (13%)
UEPS Net 1 Ueps Techs Inc 3.17 -0.319 -0.366 +0.047 (13%)
BDC Belden Inc 35.35 -3.57 -4.096 +0.526 (13%)
SNV Synovus Financial Corp 17.45 -5.199 -5.965 +0.766 (13%)
PI Impinj Inc 15.96 -4.474 -5.133 +0.659 (13%)
LAUR Laureate Education Inc 10.66 -3.128 -3.589 +0.461 (13%)
LBRT Liberty Oilfield Services Inc 2.69 -1.487 -1.706 +0.219 (13%)
PFLT Pennantpark Fltng Rt 5.10 -2.40 -2.754 +0.354 (13%)
AVA Avista Corp 40.78 -3.154 -3.619 +0.465 (13%)
PNC PNC Bank 94.92 -14.784 -16.963 +2.179 (13%)
WRI Weingarten Realty Investors 14.98 -5.342 -6.13 +0.788 (13%)
VBTX Veritex Holdings 13.74 -3.878 -4.45 +0.572 (13%)
NKG Nuveen Georgia Divadv Fund 2 11.63 -0.305 -0.35 +0.045 (13%)
PDS Precision Drilling Corp 0.33 -0.271 -0.311 +0.04 (13%)
XTNT Xtant Medical Holdings Inc 0.70 -0.21 -0.241 +0.031 (13%)
CURO Curo Group Holdings Corp 5.26 -1.985 -2.278 +0.293 (13%)
RUBY Rubius Therapeutics Inc 4.32 -1.239 -1.422 +0.183 (13%)
CVCY Central Vly Cmty Bcp 12.31 -2.198 -2.523 +0.325 (13%)
BBBY Bed Bath & Beyond 4.71 -2.798 -3.212 +0.414 (13%)
NS Nustar Energy LP 8.43 -4.918 -5.647 +0.729 (13%)
AVB Avalonbay Communities 147.35 -26.47 -30.397 +3.927 (13%)
RS Reliance Steel & Aluminum Company 85.18 -7.89 -9.061 +1.171 (13%)
SNX Synnex Corp 76.13 -19.905 -22.862 +2.957 (13%)
GABC German Amer Bncp Inc 26.63 -1.649 -1.894 +0.245 (13%)
EVOK Evoke Pharma 1.06 -0.074 -0.085 +0.011 (13%)
CAL Caleres Inc 5.56 -3.384 -3.887 +0.503 (13%)
SQ Square 50.31 -8.173 -9.388 +1.215 (13%)
INBK First Internet Bcp 15.67 -3.026 -3.476 +0.45 (13%)
LSBK Lake Shore Bancorp 10.523 -1.934 -2.222 +0.288 (13%)
CRSP Crispr Therapeutics Ag 41.29 -3.655 -4.199 +0.544 (13%)
ARLO Arlo Technologies Inc 2.07 -0.43 -0.494 +0.064 (13%)
ALIM Alimera Sciences Inc 3.95 -0.859 -0.987 +0.128 (13%)
NINE Nine Energy Service Inc 0.899 -1.161 -1.334 +0.173 (13%)
TGA Transglobe Energy Cp 0.398 -0.248 -0.285 +0.037 (13%)
TDW Tidewater Inc 6.58 -2.451 -2.817 +0.366 (13%)
DORM Dorman Products Inc 54.30 -6.559 -7.539 +0.98 (13%)
MAGS Magal Security Syst 2.95 -0.261 -0.30 +0.039 (13%)
ROSE Rosehill Resources Inc 0.343 -0.194 -0.223 +0.029 (13%)
CUBA Herzfeld Caribbean 3.49 -0.877 -1.008 +0.131 (13%)
UWM Ultra Russell 2000 Proshares 31.52 -12.011 -13.805 +1.794 (13%)
SZC The Cushing Renaissance Fund 6.12 -1.733 -1.992 +0.259 (13%)
WIRE Encore Wire Cp 41.71 -3.838 -4.412 +0.574 (13%)
INTL Intl Fcstone Inc 35.02 -3.249 -3.735 +0.486 (13%)
CSU Capital Senior Living Corp 0.619 -0.655 -0.753 +0.098 (13%)
NXP Nuveen Tax Free Income Portfolio 14.63 -0.434 -0.499 +0.065 (13%)
ESTA Establishment Labs Holdings Inc 13.62 -2.978 -3.424 +0.446 (13%)
IIF Morgan Stanley India Investment Fund Inc 12.72 -2.535 -2.915 +0.38 (13%)
ATNM Actinium Pharmaceuticals Inc 0.193 -0.02 -0.023 +0.003 (13%)
SABR Sabre Corp 5.80 -4.048 -4.655 +0.607 (13%)
RUN Sunrun Inc 10.57 -3.007 -3.458 +0.451 (13%)
GCO Genesco Inc 13.96 -8.21 -9.443 +1.233 (13%)
UGP Ultrapar Participacoes S.A. 2.51 -0.859 -0.988 +0.129 (13%)
PEGA Pegasystems Inc 71.17 -6.959 -8.006 +1.047 (13%)
SURF Surface Oncology Inc 1.79 -0.392 -0.451 +0.059 (13%)
KEY Keycorp 10.45 -2.497 -2.873 +0.376 (13%)
NEV Nuveen Enhanced Muni Value Fund 12.88 -0.717 -0.825 +0.108 (13%)
AG First Majestic Silver 6.49 -0.796 -0.916 +0.12 (13%)
NRT North European Oil Royality Trust 2.64 -0.584 -0.672 +0.088 (13%)
SNA Snap-On Inc 109.83 -17.081 -19.656 +2.575 (13%)
DMRC Digimarc Corp 12.67 -4.42 -5.087 +0.667 (13%)
MHO M/I Homes 16.97 -7.985 -9.19 +1.205 (13%)
FSV Firstsrvce Sub VT Sh 75.90 -9.526 -10.963 +1.437 (13%)
IVZ Invesco Plc 9.14 -2.469 -2.842 +0.373 (13%)
MTB M&T Bank Corp 103.62 -17.403 -20.03 +2.627 (13%)
BPY Brookfield Property Partners L 8.66 -3.484 -4.01 +0.526 (13%)
BVN Compania Mina Buenaventura S.A. 7.41 -1.515 -1.744 +0.229 (13%)
FPL First Trust New Opportunities M 3.70 -1.548 -1.782 +0.234 (13%)
BE Bloom Energy Corp Cl A 5.09 -1.429 -1.645 +0.216 (13%)
BANR Banner Corp 32.40 -5.786 -6.662 +0.876 (13%)
LZB La-Z-Boy Inc 20.06 -3.618 -4.166 +0.548 (13%)
NVCR Novocure Ltd Ord Sh 64.54 -4.07 -4.686 +0.616 (13%)
WWD Woodward Inc 60.79 -18.442 -21.237 +2.795 (13%)
KTOV Kitov Pharamceut Ads 0.308 -0.099 -0.114 +0.015 (13%)
UCO Ultra DJ-UBS Crude Oil Proshares 2.14 -3.607 -4.154 +0.547 (13%)
FAT Fat Brands Inc 2.36 -0.692 -0.797 +0.105 (13%)
SIF Sifco Industries 2.32 -0.718 -0.827 +0.109 (13%)
DBB DB Base Metals Fund Invesco 12.33 -0.685 -0.789 +0.104 (13%)
XNCR Xencor Inc 28.22 -0.916 -1.055 +0.139 (13%)
CELH Celsius Holdings Inc 4.09 -0.639 -0.736 +0.097 (13%)
IIVI I I V I Inc 27.75 -1.619 -1.865 +0.246 (13%)
JPM JP Morgan Chase & Company 90.64 -11.852 -13.655 +1.803 (13%)
NEOS Neos Therapeutics 0.773 -0.263 -0.303 +0.04 (13%)
HGV Hilton Grand Vacations Inc 15.97 -4.339 -4.999 +0.66 (13%)
CLDX Celldex Therapeutics 1.72 -0.23 -0.265 +0.035 (13%)
JCOM J2 Global Inc 70.02 -7.049 -8.122 +1.073 (13%)
DX Dynex Capital 11.05 -2.713 -3.126 +0.413 (13%)
HOMB Home Bancshares Inc 12.10 -2.146 -2.473 +0.327 (13%)
RCL Royal Caribbean Cruises Ltd 33.55 -21.067 -24.277 +3.21 (13%)
STL Sterling Bancorp 10.47 -2.77 -3.192 +0.422 (13%)
WBK Westpac Banking Corp 9.74 -1.897 -2.186 +0.289 (13%)
CIO City Office REIT Inc 7.36 -1.825 -2.103 +0.278 (13%)
AZPN Aspen Technology 91.95 -7.207 -8.306 +1.099 (13%)
NUW Nuveen Muni Value Fund 15.04 -0.40 -0.461 +0.061 (13%)
PCRX Pacira Pharm Inc 32.63 -3.615 -4.167 +0.552 (13%)
TU Telus Corporation 16.44 -8.297 -9.564 +1.267 (13%)
KE Kimball Electrnc 11.26 -1.368 -1.577 +0.209 (13%)
UXIN Uxin Ltd Ads 1.53 -0.157 -0.181 +0.024 (13%)
AAME Atlantic Amer Cp 2.19 -0.085 -0.098 +0.013 (13%)
MAIN Main Street Capital Corp 21.34 -7.17 -8.267 +1.097 (13%)
MRTX Mirati Therapeutics 76.84 -4.796 -5.53 +0.734 (13%)
CPRT Copart Inc 69.90 -8.303 -9.575 +1.272 (13%)
HAYN Haynes Intl Inc 20.18 -2.037 -2.349 +0.312 (13%)
AGO Assured Guaranty Ltd 26.61 -6.645 -7.663 +1.018 (13%)
XRX Xerox Corp 18.61 -5.41 -6.239 +0.829 (13%)
DFJ Wisdomtree Japan Smallcap Fund 57.18 -2.714 -3.13 +0.416 (13%)
NYMX Nymox Pharm Corp 2.12 -0.202 -0.233 +0.031 (13%)
RHP Ryman Hospitality Properties REIT 33.45 -12.11 -13.968 +1.858 (13%)
LAZY Lazydays Holdings Inc 2.29 -0.795 -0.917 +0.122 (13%)
NPV Nuveen Virginia Premium Fund 12.59 -0.586 -0.676 +0.09 (13%)
QES Quintana Energy Services Inc 0.90 -0.449 -0.518 +0.069 (13%)
WYY Widepoint Corp 0.37 -0.026 -0.03 +0.004 (13%)
IBKC Iberiabank Corp 36.46 -9.919 -11.444 +1.525 (13%)
IWC Micro-Cap Ishares ETF 65.31 -8.89 -10.257 +1.367 (13%)
KRYS Krystal Biotech Inc 40.43 -5.494 -6.339 +0.845 (13%)
BOOT Boot Barn Holdings Inc 13.64 -7.09 -8.181 +1.091 (13%)
PTGX Protagonist Therapeutics Inc 6.47 -0.50 -0.577 +0.077 (13%)
SIX Six Flags Entertainment Corp 13.41 -6.203 -7.159 +0.956 (13%)
VTR Ventas Inc 27.08 -9.497 -10.962 +1.465 (13%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.85 -1.128 -1.302 +0.174 (13%)
SCOR Comscore Inc 2.47 -0.421 -0.486 +0.065 (13%)
LYTS L S I Industries 3.52 -0.81 -0.935 +0.125 (13%)
AAT American Assets Trust 24.68 -6.885 -7.948 +1.063 (13%)
GLAD Gladstone Cap Corp 5.80 -1.522 -1.757 +0.235 (13%)
CBIO Catalyst Bio 4.36 -0.654 -0.755 +0.101 (13%)
SFIX Stitch Fix Inc 13.34 -3.877 -4.476 +0.599 (13%)
ENVA Enova International Inc 13.89 -2.465 -2.846 +0.381 (13%)
RE Everest Re Group 191.25 -26.885 -31.045 +4.16 (13%)
KRE S&P Regional Banking ETF SPDR 32.89 -6.435 -7.431 +0.996 (13%)
MTW Manitowoc Company 8.72 -1.627 -1.879 +0.252 (13%)
SMFG Sumitomo Mitsui Financial Group Inc 5.03 -0.568 -0.656 +0.088 (13%)
AROC Archrock Inc 3.68 -1.246 -1.439 +0.193 (13%)
ALLK Allakos Inc 49.18 -8.63 -9.967 +1.337 (13%)
EGY Vaalco Energy Inc 0.908 -0.348 -0.402 +0.054 (13%)
FAS Financial Bull 3X Direxion 24.23 -20.103 -23.221 +3.118 (13%)
DTEA Davidstea Inc 0.515 -0.245 -0.283 +0.038 (13%)
CLNE Clean Energy Fuels 1.67 -0.161 -0.186 +0.025 (13%)
MMYT Makemytrip Ltd 13.08 -3.916 -4.524 +0.608 (13%)
BTO John Hancock Bank and Thrift Fund 18.23 -4.523 -5.225 +0.702 (13%)
BLD Topbuild Corp 73.18 -13.422 -15.507 +2.085 (13%)
VOC Voc Energy Trust 1.686 -0.83 -0.959 +0.129 (13%)
GWRE Guidewire Software Inc 80.09 -10.214 -11.801 +1.587 (13%)
EVGN Evogene Ltd Ord 1.05 -0.103 -0.119 +0.016 (13%)
AAU Almaden Minerals 0.285 -0.045 -0.052 +0.007 (13%)
UCBI United Comm Banks 18.63 -2.648 -3.06 +0.412 (13%)
NYMTO New York Mort 7.875 9.50 -6.422 -7.421 +0.999 (13%)
SPLK Splunk Inc 120.22 -11.663 -13.479 +1.816 (13%)
BSL Blackstone Gso Senior Floating Rate 11.35 -1.668 -1.928 +0.26 (13%)
PAM Pampa Energia S.A. 10.70 -0.635 -0.734 +0.099 (13%)
PZC Pimco California Muni Income Fund III 9.31 -0.468 -0.541 +0.073 (13%)
TYG Tortoise Energy Infrastructure Corp 2.96 -3.874 -4.478 +0.604 (13%)
DKL Delek Logistics Partners LP 9.06 -5.193 -6.003 +0.81 (13%)
TRT Trio-Tech International 2.64 -0.391 -0.452 +0.061 (14%)
ESS Essex Property Trust 214.63 -34.655 -40.063 +5.408 (14%)
ESRT Empire State Realty Trust Inc 8.68 -1.352 -1.563 +0.211 (14%)
ISTR Investar Holding 12.25 -3.294 -3.808 +0.514 (14%)
HCM Hutchison China Ads 18.06 -2.32 -2.682 +0.362 (14%)
NAC Nuveen California Divadv Fund 13.33 -0.525 -0.607 +0.082 (14%)
PHK Pimco High Income Fund 4.91 -0.73 -0.844 +0.114 (14%)
TPVG Triplepoint Venture Growth Bdc 6.19 -2.618 -3.027 +0.409 (14%)
IIN Intricon Corp 11.52 -1.267 -1.465 +0.198 (14%)
TUR Turkey Ishares MSCI ETF 19.15 -2.437 -2.818 +0.381 (14%)
BHR Braemar Hotels & Resorts Inc 1.88 -2.009 -2.323 +0.314 (14%)
CPK Chesapeake Utilities Corp 82.76 -4.481 -5.182 +0.701 (14%)
PER Sandridge Permian Trust 0.48 -0.147 -0.17 +0.023 (14%)
CCD Calams Dy Cnv IN 15.49 -1.553 -1.796 +0.243 (14%)
VNCE Vince Holding Corp 4.26 -2.944 -3.405 +0.461 (14%)
INTT Intest Corp 2.61 -0.784 -0.907 +0.123 (14%)
IDT IDT Corp 5.42 -0.727 -0.841 +0.114 (14%)
CKH Seacor Smit Inc 26.70 -3.245 -3.754 +0.509 (14%)
ESBA Empire State Realty Op LP 8.61 -1.369 -1.584 +0.215 (14%)
SAA Ultra Smallcap 600 Proshares 42.793 -16.869 -19.523 +2.654 (14%)
HASI Hannon Armstrong Sustainable IN 20.21 -5.512 -6.379 +0.867 (14%)
FEI First Trust MLP and Energy Inc 4.56 -1.951 -2.258 +0.307 (14%)
VEDL Vedanta Ltd 3.56 -1.277 -1.478 +0.201 (14%)
USCR U S Concrete Inc 15.52 -4.902 -5.674 +0.772 (14%)
HAE Haemonetics Corp 95.57 -2.304 -2.667 +0.363 (14%)
TRGP Targa Resources 7.86 -8.623 -9.982 +1.359 (14%)
QRHC Quest Resource 1.242 -0.349 -0.404 +0.055 (14%)
HHC Howard Hughes Corp 53.07 -22.706 -26.286 +3.58 (14%)
ROG Rogers Corp 89.15 -9.496 -10.995 +1.499 (14%)
IR Ingersoll Rand Inc. 24.82 -23.324 -27.007 +3.683 (14%)
EXLS Exlservice Holdings 50.67 -7.706 -8.924 +1.218 (14%)
AXS Axis Capital Holdings 38.78 -7.304 -8.46 +1.156 (14%)
FELE Franklin Electric Company 45.39 -3.757 -4.352 +0.595 (14%)
INVE Identiv Inc 3.20 -0.48 -0.556 +0.076 (14%)
BH Biglari Holdings Inc 52.42 -18.986 -21.993 +3.007 (14%)
NML Neuberger Berman MLP Income Fun 1.98 -1.282 -1.485 +0.203 (14%)
KSS Kohl's Corp 17.01 -9.436 -10.931 +1.495 (14%)
AXDX Accelerate Diagnosti 7.91 -2.12 -2.456 +0.336 (14%)
MQY Blackrock Muniyield Quality Fund 13.70 -0.208 -0.241 +0.033 (14%)
USM United States Cellular Corp 29.26 -1.356 -1.571 +0.215 (14%)
IJS S&P Small-Cap 600 Value Ishares ETF 98.50 -15.768 -18.27 +2.502 (14%)
RWJ Smallcap Revenue ETF Oppenheimer 41.29 -6.23 -7.218 +0.988 (14%)
SM Sm Energy Company 1.42 -1.908 -2.211 +0.303 (14%)
TK Teekay Shipping Corp 2.75 -0.126 -0.146 +0.02 (14%)
DNOW Now Inc 5.53 -1.455 -1.686 +0.231 (14%)
DRIO Dario Health Corp 6.215 -0.441 -0.511 +0.07 (14%)
KRP Kimbell Royalty Partners 5.89 -2.047 -2.372 +0.325 (14%)
CDMO Avid Bioservices Inc 4.57 -0.441 -0.511 +0.07 (14%)
ADSK Autodesk Inc 148.70 -14.19 -16.445 +2.255 (14%)
NRG NRG Energy 27.36 -2.417 -2.801 +0.384 (14%)
COTY Coty Inc 5.56 -1.724 -1.998 +0.274 (14%)
DIN Dineequity Inc 29.00 -18.805 -21.796 +2.991 (14%)
RETL Retail Bull 3X Direxion 6.15 -5.46 -6.329 +0.869 (14%)
BELFB Bel Fuse Inc Cl B 9.21 -1.419 -1.645 +0.226 (14%)
TREE Lendingtree Inc 194.40 -51.28 -59.449 +8.169 (14%)
VCV Invesco California Value Muni Income Trust 11.03 -0.584 -0.677 +0.093 (14%)
KFFB Kentucky First Fed 5.83 -0.665 -0.771 +0.106 (14%)
ZNH China Southern Airlines Company 21.84 -2.572 -2.982 +0.41 (14%)
STRS Stratus Pptys Inc 17.78 -4.06 -4.708 +0.648 (14%)
GDOT Green Dot Corp 24.50 -2.481 -2.877 +0.396 (14%)
KBE S&P Bank ETF SPDR 27.34 -5.14 -5.96 +0.82 (14%)
GGM Guggenheim Credit Allocation F 14.87 -1.799 -2.086 +0.287 (14%)
NRO Neuberger Berman Real Estate Securities 3.06 -0.864 -1.002 +0.138 (14%)
TAST Carrols Rstrnt Group 1.87 -0.814 -0.944 +0.13 (14%)
CELP Cypress Energy Partners LP 4.54 -1.058 -1.227 +0.169 (14%)
ISDR Issuer Direct Corp 9.10 -0.845 -0.98 +0.135 (14%)
SHAK Shake Shack Inc 38.85 -8.685 -10.073 +1.388 (14%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 88.30 -12.826 -14.877 +2.051 (14%)
AIR AAR Corp 17.88 -7.122 -8.261 +1.139 (14%)
PKO Pimco Income Opportunity Fund 19.51 -2.601 -3.017 +0.416 (14%)
SAR Saratoga Investment Corp 12.01 -4.995 -5.794 +0.799 (14%)
PS Pluralsight Inc Cl A 11.11 -2.151 -2.495 +0.344 (14%)
CLB Core Laboratories N.V. 10.45 -6.107 -7.085 +0.978 (14%)
PAR Par Technology Corp 13.11 -5.199 -6.031 +0.832 (14%)
BKD Brookdale Senior Living Inc 3.03 -1.055 -1.224 +0.169 (14%)
CLS Celestica Inc 3.47 -1.23 -1.427 +0.197 (14%)
LPTX Leap Therapeutics Inc 1.53 -0.231 -0.268 +0.037 (14%)
CSTR Capstar Financial Holdings Inc 9.56 -1.646 -1.91 +0.264 (14%)
SLYV S&P Smallcap Value ETF SPDR 40.23 -6.341 -7.359 +1.018 (14%)
HMST Homestreet Inc 21.67 -2.635 -3.058 +0.423 (14%)
FPRX Five Prime Thera 2.38 -0.704 -0.817 +0.113 (14%)
BUSE First Busey Corp 16.36 -2.354 -2.732 +0.378 (14%)
RUTH Ruth's Hospitality 7.04 -4.356 -5.056 +0.70 (14%)
CLDT Chatham Lodging Trust [Reit] 6.08 -3.149 -3.655 +0.506 (14%)
RWX DJ Intl Real Estate ETF SPDR 26.62 -3.811 -4.423 +0.612 (14%)
NVIV Invivo Therapeutics Holdings Corp 1.59 -0.554 -0.643 +0.089 (14%)
JKS Jinkosolar Holding Company Ltd 15.23 -2.625 -3.047 +0.422 (14%)
ODFL Old Dominion Freight Line Inc. 142.64 -29.538 -34.289 +4.751 (14%)
FCF First Commonwealth Financial Corp 9.04 -1.287 -1.494 +0.207 (14%)
NWE Northwestern Corp 57.70 -6.067 -7.043 +0.976 (14%)
RPAI Retail Properties of America 5.34 -2.187 -2.539 +0.352 (14%)
NBTB NBT Bancorp Inc 31.88 -1.211 -1.406 +0.195 (14%)
NP Neenah Paper 40.88 -6.86 -7.965 +1.105 (14%)
SMHI Seacor Marine Holdings Inc 4.13 -1.645 -1.91 +0.265 (14%)
JLL Jones Lang Lasalle Inc 102.11 -21.665 -25.157 +3.492 (14%)
NTB Bank of Butterfield Ltd 17.33 -4.599 -5.34 +0.741 (14%)
SMIT Schmitt Inds Inc 2.62 -0.186 -0.216 +0.03 (14%)
PCM Pimco Commercial Mortgage Securities 7.84 -1.209 -1.404 +0.195 (14%)
EBND EM Local Bond ETF Barclays Capital SPDR 24.45 -1.023 -1.188 +0.165 (14%)
WBAI 500Wan.com Ltd 4.35 -0.781 -0.907 +0.126 (14%)
DES Wisdomtree U.S. Smallcap Div Fund 17.85 -2.682 -3.115 +0.433 (14%)
REPH Recro Pharma Inc 7.60 -2.243 -2.605 +0.362 (14%)
ESI Element Solutions Inc 8.03 -0.817 -0.949 +0.132 (14%)
OPY Oppenheimer Holdings 18.96 -1.907 -2.215 +0.308 (14%)
EQH Axa Equitable Holdings Inc 14.38 -2.687 -3.121 +0.434 (14%)
QNST Quinstreet Inc 7.69 -1.899 -2.206 +0.307 (14%)
HEP Holly Energy Partners LP 12.24 -2.598 -3.018 +0.42 (14%)
PFL Pimco Income Strategy Fund 8.34 -1.132 -1.315 +0.183 (14%)
DOC Physicians Realty Trust 14.11 -2.124 -2.468 +0.344 (14%)
TRU Transunion 66.24 -9.123 -10.602 +1.479 (14%)
IAT US Regional Banks Ishares ETF 29.34 -5.323 -6.186 +0.863 (14%)
MPC Marathon Petroleum Corp 22.51 -8.622 -10.02 +1.398 (14%)
SXI Standex International Corp 46.20 -6.489 -7.542 +1.053 (14%)
RNGR Ranger Energy Services Inc Cl A 4.05 -0.702 -0.816 +0.114 (14%)
IQI Invesco Quality Muni Income Trust 11.35 -0.406 -0.472 +0.066 (14%)
NXN Nuveen Insured New York Tax-Free 12.48 -0.523 -0.608 +0.085 (14%)
FIBK First Interstate Ban 28.11 -2.629 -3.057 +0.428 (14%)
RAIL Freightcar America 0.94 -0.215 -0.25 +0.035 (14%)
COF Capital One Financial Corp 52.91 -15.628 -18.173 +2.545 (14%)
ARMK Aramark Holdings Corp 20.55 -6.248 -7.265 +1.017 (14%)
OXFD Oxford Immunotec 9.85 -1.614 -1.877 +0.263 (14%)
HTH Hilltop Holdings Inc 15.05 -2.582 -3.003 +0.421 (14%)
IWN Russell 2000 Value Ishares ETF 81.05 -12.208 -14.20 +1.992 (14%)
LNG Cheniere Energy 33.71 -6.085 -7.079 +0.994 (14%)
IBCP Independent Bk Cp 12.82 -2.655 -3.089 +0.434 (14%)
ITRN Ituran Location 15.07 -2.96 -3.444 +0.484 (14%)
EAT Brinker International 13.02 -8.202 -9.543 +1.341 (14%)
EIX Edison International 54.03 -5.824 -6.776 +0.952 (14%)
NICK Nicholas Fincl Inc 5.98 -0.849 -0.988 +0.139 (14%)
EWZ Brazil Ishares MSCI ETF 24.49 -5.546 -6.454 +0.908 (14%)
INDY India 50 Ishares ETF 25.58 -3.978 -4.63 +0.652 (14%)
RCMT R C M Tech Inc 1.32 -0.409 -0.476 +0.067 (14%)
EPU Peru All Ishares MSCI ETF 23.02 -3.508 -4.083 +0.575 (14%)
EUFN Europe Financials Ishares MSCI ETF 12.56 -1.75 -2.037 +0.287 (14%)
GAB Gabelli Equity Trust 4.32 -0.603 -0.702 +0.099 (14%)
NWL Newell Rubbermaid Inc 13.10 -1.432 -1.667 +0.235 (14%)
MVC MVC Capital 4.45 -1.929 -2.246 +0.317 (14%)
ALNA Allena Pharmaceuticals Inc 0.96 -0.359 -0.418 +0.059 (14%)
DGX Quest Diagnostics Inc 83.41 -10.817 -12.596 +1.779 (14%)
YPF Ypf Sociedad Anonima 4.13 -1.308 -1.523 +0.215 (14%)
EES Wisdomtree U.S. Smallcap Fund 22.20 -3.855 -4.489 +0.634 (14%)
GFN General Finance Corp 6.37 -1.07 -1.246 +0.176 (14%)
H Hyatt Hotels Corp 48.83 -11.708 -13.634 +1.926 (14%)
UMDD Ultrapro Midcap 400 Proshares 30.66 -23.881 -27.814 +3.933 (14%)
CSL Carlisle Companies Inc 121.45 -10.827 -12.612 +1.785 (14%)
OC Owens Corning Inc 38.40 -6.503 -7.575 +1.072 (14%)
WRE Washington Real Estate Investment 23.02 -2.517 -2.932 +0.415 (14%)
GLU Gabelli Global Utility 13.45 -1.595 -1.858 +0.263 (14%)
ATLO Ames Natl Corp 20.31 -2.31 -2.691 +0.381 (14%)
GWRS Global Water Reso 10.05 -0.897 -1.045 +0.148 (14%)
WWW Wolverine World Wide 15.29 -5.077 -5.915 +0.838 (14%)
DDF Delaware Dividend & Income 8.16 -1.822 -2.123 +0.301 (14%)
MAC Macerich Company 7.35 -5.742 -6.691 +0.949 (14%)
RHI Robert Half International Inc 40.17 -5.546 -6.462 +0.916 (14%)
TPRE Third Point Reinsurance Ltd Company 7.28 -0.702 -0.818 +0.116 (14%)
DNLI Denali Therapeutics Inc 17.67 -0.914 -1.065 +0.151 (14%)
DHIL Diamond Hill Inv 89.92 -14.643 -17.064 +2.421 (14%)
MIK The Michaels Comp 1.96 -1.01 -1.177 +0.167 (14%)
PRTS U.S. Auto Parts Netw 1.77 -0.29 -0.338 +0.048 (14%)
FRTA Forterra Inc 5.66 -2.381 -2.775 +0.394 (14%)
LSXMB Liberty Srs XM CS B 30.81 -5.155 -6.009 +0.854 (14%)
PICO Pico Holdings Inc 7.68 -0.837 -0.976 +0.139 (14%)
FFWM First Foundation 10.21 -1.71 -1.994 +0.284 (14%)
VTVT Vtv Theraptcs Cl A 1.91 -0.295 -0.344 +0.049 (14%)
IVH Ivy High Income Opportunities 10.08 -1.131 -1.319 +0.188 (14%)
CHMA Chiasma Inc 3.53 -0.343 -0.40 +0.057 (14%)
OMC Omnicom Group Inc 54.26 -6.982 -8.143 +1.161 (14%)
KOS Kosmos Energy Ltd 0.91 -0.943 -1.10 +0.157 (14%)
JNK High Yield Bond ETF SPDR 93.12 -4.63 -5.401 +0.771 (14%)
NJV Nuveen New Jersey Muni Value Fund 12.57 -0.432 -0.504 +0.072 (14%)
SCON Superconductor Tech 0.182 -0.006 -0.007 +0.001 (14%)
CNAT Conatus Pharmaceutic 0.305 -0.03 -0.035 +0.005 (14%)
SQBG Sequential Brands 0.195 -0.018 -0.021 +0.003 (14%)
NMY Nuveen Maryland Premium Fund 12.28 -0.485 -0.566 +0.081 (14%)
WK Workiva Llc 32.95 -3.113 -3.633 +0.52 (14%)
SCIF India Smallcap ETF Vaneck 20.04 -4.276 -4.991 +0.715 (14%)
XNET Xunlei Ltd ADR 3.19 -0.293 -0.342 +0.049 (14%)
THFF First Finl Corp [In] 32.43 -2.90 -3.386 +0.486 (14%)
VSLR Vivint Solar Inc 4.89 -1.945 -2.271 +0.326 (14%)
PSCE S&P Smallcap Energy Invesco ETF 2.33 -0.912 -1.065 +0.153 (14%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 24.35 -0.614 -0.717 +0.103 (14%)
BG Bunge Ltd 38.02 -3.214 -3.754 +0.54 (14%)
DHF Dreyfus High Yield Strategies Fund 2.23 -0.262 -0.306 +0.044 (14%)
MRO Marathon Oil Corp 3.68 -1.887 -2.204 +0.317 (14%)
OIS Oil States International 2.35 -2.245 -2.622 +0.377 (14%)
KAMN Kaman Corp 37.71 -7.05 -8.235 +1.185 (14%)
LDL Lydall Inc 6.88 -3.319 -3.877 +0.558 (14%)
ICPT Intercept Pharmaceuticals 62.91 -10.034 -11.722 +1.688 (14%)
MRAM Everspin Technologies Inc 2.56 -0.422 -0.493 +0.071 (14%)
ACER Acer Therapeutics Inc 1.90 -0.743 -0.868 +0.125 (14%)
GM General Motors Company 21.30 -4.129 -4.825 +0.696 (14%)
HPE Hewlett Packard Enterprise Comp 9.66 -1.11 -1.297 +0.187 (14%)
IHIT Invesco High Income 2023 Target Term Fund 7.93 -0.931 -1.088 +0.157 (14%)
LII Lennox International 188.19 -23.148 -27.058 +3.91 (14%)
WY Weyerhaeuser Company 17.29 -3.823 -4.469 +0.646 (14%)
SPWR Sunpower Corp 5.655 -1.177 -1.376 +0.199 (14%)
IBTX Independent Bank Group 25.03 -8.758 -10.238 +1.48 (14%)
FMO Fiduciary/Claymore MLP Opportunity Fund 1.38 -1.555 -1.818 +0.263 (14%)
AMOT Allied Motion Tech 24.85 -6.542 -7.65 +1.108 (14%)
ARCH Arch Coal Inc 30.59 -7.276 -8.509 +1.233 (14%)
PQG Pq Group Holdings Inc 10.75 -0.82 -0.959 +0.139 (14%)
ZGNX Zogenix Inc 23.82 -2.746 -3.212 +0.466 (15%)
RH Restoration Hardware Holdings 105.08 -32.758 -38.319 +5.561 (15%)
BYSI Beyondspring Inc 12.87 -0.996 -1.165 +0.169 (15%)
CMCO Columbus Mckinnon 24.81 -3.808 -4.455 +0.647 (15%)
EMO Clearbridge Energy MLP Opportu 1.56 -1.723 -2.016 +0.293 (15%)
CNST Constellation Pharmaceuticals Inc 30.00 -1.018 -1.191 +0.173 (15%)
UMPQ Umpqua Holdings Corp 11.02 -1.745 -2.042 +0.297 (15%)
AGRO Adecoagro S.A. 4.14 -1.17 -1.369 +0.199 (15%)
PXJ Dynamic Oil & Gas Services Invesco ETF 1.945 -0.664 -0.777 +0.113 (15%)
ECCB Eagle Point Credit Company Inc 20.15 -2.149 -2.515 +0.366 (15%)
BRO Brown & Brown 35.96 -3.215 -3.763 +0.548 (15%)
MUR Murphy Oil Corp 6.61 -4.214 -4.932 +0.718 (15%)
COCP Cocrystal Pharma Inc 0.73 -0.088 -0.103 +0.015 (15%)
EVK Ever Glory Intl Group 1.07 -0.17 -0.199 +0.029 (15%)
BKSC Bank of So Car Cp 14.05 -1.179 -1.38 +0.201 (15%)
TAT Transatlantic Petroleum Ltd 0.209 -0.041 -0.048 +0.007 (15%)
ADBE Adobe Systems Inc 308.93 -12.458 -14.585 +2.127 (15%)
LBTYB Liberty Global Ord B 17.50 -0.99 -1.159 +0.169 (15%)
Y Alleghany Corp 540.51 -65.144 -76.265 +11.121 (15%)
BNED Barnes & Noble Education Inc C 1.55 -0.772 -0.904 +0.132 (15%)
EYE National Vision Holdings Inc 19.94 -5.709 -6.686 +0.977 (15%)
MBWM Mercantile Bank Corp 21.26 -3.712 -4.348 +0.636 (15%)
ONCY Oncolytics Biotech Inc 1.42 -0.286 -0.335 +0.049 (15%)
IBND Intl Corp Bond ETF SPDR 30.84 -0.858 -1.005 +0.147 (15%)
IRIX Iridex Cp 1.68 -0.402 -0.471 +0.069 (15%)
KYN Kayne Anderson MLP Investment Company 3.90 -2.599 -3.045 +0.446 (15%)
R Ryder System 27.33 -5.828 -6.828 +1.00 (15%)
ERI Eldorado Resorts 15.11 -12.151 -14.237 +2.086 (15%)
JRS Nuveen Real Estate Fund 6.59 -1.205 -1.412 +0.207 (15%)
GDP Goodrich Petroleum Corp 4.15 -0.576 -0.675 +0.099 (15%)
STXS Stereotaxis Inc 2.88 -0.372 -0.436 +0.064 (15%)
FBC Flagstar Bancorp 20.33 -5.462 -6.402 +0.94 (15%)
IDV Intl Select Dividend Ishares ETF 22.34 -2.975 -3.487 +0.512 (15%)
ALTR Altair Engineering Inc Cl A 25.70 -3.694 -4.33 +0.636 (15%)
URE Ultra Real Estate Proshares 43.26 -15.206 -17.825 +2.619 (15%)
CMTL Comtech Telecom Company 14.76 -5.641 -6.613 +0.972 (15%)
KRC Kilroy Realty Corp 60.97 -5.616 -6.584 +0.968 (15%)
SUI Sun Communities 119.46 -15.98 -18.735 +2.755 (15%)
BSE Blackrock New York Muni Income Trust 12.21 -0.504 -0.591 +0.087 (15%)
TTD Trade Desk Inc 191.34 -29.193 -34.239 +5.046 (15%)
PBFX PBF Logistics LP 6.09 -4.109 -4.82 +0.711 (15%)
CIK Credit Suisse Asset Management 2.40 -0.283 -0.332 +0.049 (15%)
CSD S&P Spin-Off Invesco ETF 28.429 -5.532 -6.49 +0.958 (15%)
FNB F.N.B. Corp 7.30 -1.206 -1.415 +0.209 (15%)
VFC V.F. Corp 56.34 -8.874 -10.412 +1.538 (15%)
EDI Stone Harbor Emerging Markets 6.39 -1.707 -2.003 +0.296 (15%)
SYBT Stock Yards Bancorp 28.26 -2.754 -3.232 +0.478 (15%)
GGG Graco Inc 46.04 -1.435 -1.684 +0.249 (15%)
KOF Coca Cola Femsa S.A.B. DE C.V. 41.16 -6.641 -7.795 +1.154 (15%)
MED Medifast Inc 63.01 -9.59 -11.256 +1.666 (15%)
AAMC Altisource Asset 13.24 -1.767 -2.074 +0.307 (15%)
SPAR Spartan Motors Inc 12.15 -1.236 -1.451 +0.215 (15%)
PLL Piedmont Lithium Ltd ADR 5.14 -0.868 -1.019 +0.151 (15%)
PDLI Pdl Biopharma Inc 2.79 -0.201 -0.236 +0.035 (15%)
JE Just Energy Group Inc 0.531 -0.178 -0.209 +0.031 (15%)
CEM Clearbridge Energy MLP Fund Inc 2.27 -2.277 -2.674 +0.397 (15%)
BFZ Blackrock California Muni Trust 12.17 -0.51 -0.599 +0.089 (15%)
TEX Terex Corp 14.36 -2.985 -3.506 +0.521 (15%)
USB U.S. Bancorp 34.45 -5.103 -5.994 +0.891 (15%)
XEC Cimarex Energy Company 16.63 -5.944 -6.982 +1.038 (15%)
OII Oceaneering International 3.72 -2.438 -2.864 +0.426 (15%)
IRM Iron Mountain Inc 24.66 -3.237 -3.803 +0.566 (15%)
PRU Prudential Financial Inc 52.06 -10.248 -12.04 +1.792 (15%)
FAX Aberdeen Asia-Pacific 3.395 -0.28 -0.329 +0.049 (15%)
AMRC Ameresco Inc 16.48 -1.417 -1.665 +0.248 (15%)
CHEF The Chefs Warehouse 10.95 -7.25 -8.519 +1.269 (15%)
NBHC National Bank Holdings Corp 23.72 -2.731 -3.209 +0.478 (15%)
UTSI Utstarcom Holdings C 1.92 -0.348 -0.409 +0.061 (15%)
NYT New York Times Company 31.17 -2.123 -2.495 +0.372 (15%)
JKL Mstar Small-Cap Value Ishares ETF 86.58 -15.432 -18.137 +2.705 (15%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 9.75 -6.411 -7.534 +1.123 (15%)
CRS Carpenter Technology Corp 20.18 -6.731 -7.912 +1.181 (15%)
CEA China Eastern Airlines Corp Ltd 18.03 -2.157 -2.536 +0.379 (15%)
MKGI Monaker Group Inc 0.92 -0.336 -0.395 +0.059 (15%)
AAN Aaron's Inc 22.88 -8.313 -9.774 +1.461 (15%)
BXP Boston Properties 92.66 -16.876 -19.843 +2.967 (15%)
FUL H. B. Fuller Company 28.24 -5.472 -6.434 +0.962 (15%)
MARA Marathon Patent Grou 0.495 -0.165 -0.194 +0.029 (15%)
DISH Dish Network Corp 20.77 -4.66 -5.48 +0.82 (15%)
GBCI Glacier Bancorp Inc 33.09 -1.664 -1.957 +0.293 (15%)
TSU Tim Participacoes S.A. 12.95 -2.159 -2.539 +0.38 (15%)
AGYS Agilysys Inc 16.84 -4.749 -5.586 +0.837 (15%)
HTA Healthcare Trust of America 24.07 -3.07 -3.611 +0.541 (15%)
AER Aercap Holdings N.V. 23.78 -10.536 -12.396 +1.86 (15%)
FGD DJ Global Select Dividend First Trust 16.05 -2.335 -2.747 +0.412 (15%)
WIP DB Intl Govt Infl-Protected Bond SPDR 48.37 -1.961 -2.307 +0.346 (15%)
TAOP Taoping Inc 0.44 -0.051 -0.06 +0.009 (15%)
FSS Federal Signal Corp 26.69 -1.863 -2.192 +0.329 (15%)
MD Mednax Inc 11.95 -3.04 -3.577 +0.537 (15%)
ON On Semiconductor 12.78 -2.474 -2.911 +0.437 (15%)
CAAS China Automotive Sys 1.72 -0.198 -0.233 +0.035 (15%)
FSFG First Savings Financ 38.90 -7.702 -9.063 +1.361 (15%)
GEO Geo Group Inc 11.83 -1.539 -1.811 +0.272 (15%)
SKT Tanger Factory Outlet Centers 6.39 -2.84 -3.342 +0.502 (15%)
CPST Capstone Turbine Cp 1.26 -0.474 -0.558 +0.084 (15%)
BDN Brandywine Realty Trust 10.12 -1.626 -1.914 +0.288 (15%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 36.26 -6.379 -7.51 +1.131 (15%)
CTL Centurylink 9.50 -1.258 -1.481 +0.223 (15%)
ZIXI Zix Corp 4.38 -1.15 -1.354 +0.204 (15%)
SPPI Spectrum Pharma Inc 2.28 -0.259 -0.305 +0.046 (15%)
LBY Libbey Inc 0.62 -0.287 -0.338 +0.051 (15%)
DENN Dennys Corp 8.38 -3.46 -4.075 +0.615 (15%)
FSP Franklin Street Properties 5.41 -0.613 -0.722 +0.109 (15%)
MAV Pioneer Muni High Income Advantage Trust 9.90 -0.382 -0.45 +0.068 (15%)
ENBL Enable Midstream Partners LP 2.47 -1.567 -1.846 +0.279 (15%)
BNFT Benefitfocus 8.62 -2.036 -2.399 +0.363 (15%)
HPF John Hancock Pfd II 15.00 -2.192 -2.583 +0.391 (15%)
FNJN Finjan Holdings 1.03 -0.224 -0.264 +0.04 (15%)
BCV Bancroft Convertible Fund 19.25 -2.002 -2.36 +0.358 (15%)
LOAN Manhattan Bridge 3.925 -0.632 -0.745 +0.113 (15%)
SOHU Sohu.com Inc 6.51 -1.348 -1.589 +0.241 (15%)
SPE Special Opportunities Fund Inc 9.49 -1.644 -1.938 +0.294 (15%)
ILF Latin America 40 Ishares ETF 18.70 -3.734 -4.402 +0.668 (15%)
UDR United Dominion Realty Trust 35.75 -4.772 -5.626 +0.854 (15%)
FBHS Fortune Brands Home & Security 43.65 -8.285 -9.768 +1.483 (15%)
MJCO Majesco 5.47 -0.553 -0.652 +0.099 (15%)
MGP MGM Growth Properties Llc 21.97 -1.492 -1.759 +0.267 (15%)
CLLS Cellectis S.A. ADR 9.09 -2.312 -2.726 +0.414 (15%)
CNDT Conduent Inc 2.20 -0.575 -0.678 +0.103 (15%)
M Macy's Inc 5.91 -3.152 -3.717 +0.565 (15%)
MLM Martin Marietta Materials 185.42 -19.923 -23.495 +3.572 (15%)
LIND Lindblad Expd Hld 4.97 -3.084 -3.637 +0.553 (15%)
NWS News Cp Cl B 9.00 -1.561 -1.841 +0.28 (15%)
IRS Irsa Inversiones Y Representaciones S.A. 3.57 -0.697 -0.822 +0.125 (15%)
TXT Textron Inc 26.62 -5.175 -6.103 +0.928 (15%)
IJR S&P Small-Cap Ishares Core ETF 55.48 -7.306 -8.617 +1.311 (15%)
UA Under Armour Inc Cl C 8.39 -2.161 -2.549 +0.388 (15%)
VLRS Controladora Vuela Compaia DE 3.93 -2.446 -2.885 +0.439 (15%)
CFG Citizens Financial Group Inc/Ri 19.53 -5.065 -5.974 +0.909 (15%)
VECO Veeco Instrument 9.45 -1.653 -1.95 +0.297 (15%)
CUB Cubic Corp 40.90 -6.332 -7.47 +1.138 (15%)
IVAC Intevac Inc 4.17 -0.617 -0.728 +0.111 (15%)
SAFT Safety Ins Group Inc 78.31 -1.389 -1.639 +0.25 (15%)
PPC Pilgrim's Pride 18.44 -1.90 -2.242 +0.342 (15%)
THG The Hanover Insurance Group 93.30 -12.652 -14.928 +2.276 (15%)
BGB Blackstone / Gso Strategic Cre 10.25 -1.312 -1.548 +0.236 (15%)
UTG Reaves Utility 26.952 -2.893 -3.414 +0.521 (15%)
BRKR Bruker Corp 36.28 -3.977 -4.693 +0.716 (15%)
GBAB Guggenheim Build America Bonds 21.21 -0.86 -1.015 +0.155 (15%)
VNO Vornado Realty Trust 37.30 -8.285 -9.778 +1.493 (15%)
MTDR Matador Resources Company 2.79 -2.531 -2.987 +0.456 (15%)
EGP Eastgroup Properties 101.33 -10.337 -12.202 +1.865 (15%)
GCV Gabelli Convertible and Income Securities 4.27 -0.46 -0.543 +0.083 (15%)
SYY Sysco Corp 46.07 -8.597 -10.149 +1.552 (15%)
VIST Vista Oil & Gas S.A.B. DE C.V. 2.39 -1.456 -1.719 +0.263 (15%)
IWM Russell 2000 Ishares ETF 112.92 -13.767 -16.254 +2.487 (15%)
RUSHB Rush Entpr Cl B 29.56 -4.106 -4.848 +0.742 (15%)
IIM Invesco Insured Muni Income Trust 13.70 -0.509 -0.601 +0.092 (15%)
INPX Inpixon 1.29 -0.415 -0.49 +0.075 (15%)
NEXT Nextdecade Corp 1.94 -0.746 -0.881 +0.135 (15%)
ENB Enbridge Inc 28.16 -3.107 -3.669 +0.562 (15%)
OXLC Oxford Lane Capital 4.50 -1.37 -1.618 +0.248 (15%)
AMP Ameriprise Financial Services 103.48 -16.882 -19.941 +3.059 (15%)
GNRC Generac Holdings Inc 89.64 -6.463 -7.634 +1.171 (15%)
BANF Bancfirst Corp 34.17 -6.986 -8.253 +1.267 (15%)
ETR Entergy Corp 93.65 -11.119 -13.135 +2.016 (15%)
THRM Gentherm Inc 32.85 -4.482 -5.295 +0.813 (15%)
OTEL Otelco Cl A 4.82 -1.252 -1.479 +0.227 (15%)
KALV Kalvista Pharmaceuticals Inc 7.71 -2.052 -2.424 +0.372 (15%)
CVM Cel-Sci Corp 11.49 -0.639 -0.755 +0.116 (15%)
NEXA Nexa Resources S.A. 3.54 -1.526 -1.803 +0.277 (15%)
PLT Plantronics 9.82 -2.246 -2.654 +0.408 (15%)
UAA Under Armour 9.52 -2.407 -2.844 +0.437 (15%)
ZUO Zuora Inc 8.45 -1.69 -1.997 +0.307 (15%)
GHY Prudential Global Short Durati 11.00 -1.183 -1.398 +0.215 (15%)
LMB Limbach Holdings Inc 2.96 -0.462 -0.546 +0.084 (15%)
KMX Carmax Inc 58.01 -12.351 -14.598 +2.247 (15%)
NLSN Nielsen Holdings Plc 13.43 -2.369 -2.80 +0.431 (15%)
XRAY Dentsply Sirona Inc 38.09 -4.34 -5.13 +0.79 (15%)
VVI Viad Corp 21.49 -11.141 -13.169 +2.028 (15%)
MOMO Momo Inc Ads 22.44 -2.956 -3.494 +0.538 (15%)
SKX Skechers U.S.A. 24.26 -3.767 -4.453 +0.686 (15%)
TWOU 2U Inc 20.45 -1.405 -1.661 +0.256 (15%)
LOOP Loop Industries Inc 7.19 -0.823 -0.973 +0.15 (15%)
MRCC Monroe Capital Corp 6.83 -1.355 -1.602 +0.247 (15%)
WHLRD Wheeler Real Estate Investment Trust Inc 7.90 -1.842 -2.178 +0.336 (15%)
VCEL Vericel Corproation 9.35 -2.312 -2.734 +0.422 (15%)
COMT Commodities Select Strategy Ishares ETF 22.91 -2.146 -2.538 +0.392 (15%)
WCC Wesco International 23.54 -6.297 -7.45 +1.153 (15%)
PFS Provident Financial Services 13.19 -2.575 -3.047 +0.472 (15%)
EWI Italy Ishares MSCI ETF 20.75 -2.116 -2.504 +0.388 (16%)
OCSI Oaktree Strategic Income Corp 5.62 -1.041 -1.232 +0.191 (16%)
IIIN Insteel Industries 13.71 -2.157 -2.553 +0.396 (16%)
VKTX Viking Thera 4.57 -0.512 -0.606 +0.094 (16%)
MDC M.D.C. Holdings 24.11 -6.107 -7.229 +1.122 (16%)
MSD Morgan Stanley Emerging Markets Debt 7.64 -0.626 -0.741 +0.115 (16%)
ASM Avino Silver & Gold 0.349 -0.049 -0.058 +0.009 (16%)
PEBO Peoples Bancorp Inc 21.78 -2.85 -3.374 +0.524 (16%)
TGTX Tg Therapeuticscmn 9.77 -0.984 -1.165 +0.181 (16%)
PNF Pimco New York Muni 10.685 -0.771 -0.913 +0.142 (16%)
JGH Nuveen Global High Income Fund 11.33 -1.57 -1.859 +0.289 (16%)
KODK Eastman Kodak 1.81 -0.461 -0.546 +0.085 (16%)
RKDA Arcadia Bio 2.94 -0.488 -0.578 +0.09 (16%)
EIGI Endurance Int Group 1.98 -0.672 -0.796 +0.124 (16%)
SPG Simon Property Group 60.88 -26.711 -31.644 +4.933 (16%)
TCP TCP Pipelines 27.05 -3.329 -3.944 +0.615 (16%)
GCC Wisdomtree Continuous Commodity Index Fund 14.71 -0.984 -1.166 +0.182 (16%)
JRI Nuveen Real Asset Income and Gr 10.11 -2.508 -2.972 +0.464 (16%)
SPXC SPX Corp 31.06 -5.364 -6.356 +0.992 (16%)
SOGO Sogou Inc 3.41 -0.319 -0.378 +0.059 (16%)
CDLX Cardlytics Inc 38.36 -13.523 -16.025 +2.502 (16%)
SLY S&P Smallcap 600 SPDR 48.04 -6.26 -7.419 +1.159 (16%)
AWP Alpine Global Premier Propertie 4.28 -0.718 -0.851 +0.133 (16%)
CEPU Central Puerto S.A. ADR 2.36 -0.367 -0.435 +0.068 (16%)
ITCI Intra-Cellular Ther 15.29 -2.039 -2.417 +0.378 (16%)
ACM Aecom Technology Corp 29.30 -5.655 -6.704 +1.049 (16%)
FYX Smallcap Core Alphadex Fund FT 41.00 -5.881 -6.972 +1.091 (16%)
WSBC Wesbanco Inc 23.32 -2.741 -3.25 +0.509 (16%)
BITA Bitauto Holdings Ltd 10.84 -1.433 -1.699 +0.266 (16%)
GSBC Great Southern Bncp 38.50 -4.987 -5.914 +0.927 (16%)
FAM First Trust/Aberdeen Global Opportunity 8.92 -0.807 -0.957 +0.15 (16%)
ITA US Aerospace & Defense Ishares ETF 144.92 -22.007 -26.095 +4.088 (16%)
CLH Clean Harbors 50.22 -8.289 -9.83 +1.541 (16%)
HPS John Hancock Preferred Income Fund III 13.44 -1.834 -2.175 +0.341 (16%)
WHLRP Wheeler REIT B Pfd 6.12 -1.716 -2.035 +0.319 (16%)
MSA Msa Safety Inc 99.88 -11.834 -14.036 +2.202 (16%)
IGF Global Infrastructure Ishares ETF 33.90 -3.947 -4.682 +0.735 (16%)
EARS Auris Medical 0.812 -0.145 -0.172 +0.027 (16%)
VTA Invesco Dynamic Credit Fund 8.08 -1.014 -1.203 +0.189 (16%)
EWQ France Ishares MSCI ETF 23.31 -2.124 -2.52 +0.396 (16%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 75.85 -11.351 -13.466 +2.115 (16%)
ANDE Andersons Inc 17.82 -0.799 -0.948 +0.149 (16%)
MCA Blackrock Muniyield California Insured Fund 13.02 -0.402 -0.477 +0.075 (16%)
MGU Macquarie Global Infrastructure Total Return Fun 15.26 -2.788 -3.308 +0.52 (16%)
OXM Oxford Industries 37.80 -9.787 -11.613 +1.826 (16%)
UYG Ultra Financials Proshares 24.58 -8.079 -9.586 +1.507 (16%)
MFC Manulife Financial Corp 11.94 -1.784 -2.117 +0.333 (16%)
FBP First Bancorp 5.08 -1.15 -1.365 +0.215 (16%)
OKE Oneok Inc 24.28 -14.449 -17.15 +2.701 (16%)
TLYS Tilly's Inc 4.37 -1.102 -1.308 +0.206 (16%)
USAC USA Compression Partners LP 5.96 -2.943 -3.493 +0.55 (16%)
RF Regions Financial Corp 9.39 -1.876 -2.227 +0.351 (16%)
ICAD Icad Inc 8.10 -1.212 -1.439 +0.227 (16%)
ITB US Home Construction Ishares ETF 29.85 -5.742 -6.817 +1.075 (16%)
PBS Dynamic Media Invesco ETF 24.12 -2.862 -3.398 +0.536 (16%)
ERYP Erytech Pharma 5.00 -0.219 -0.26 +0.041 (16%)
MANH Manhattan Assoc 50.98 -8.033 -9.54 +1.507 (16%)
CTR Clearbridge Energy MLP Fund IN 1.82 -1.679 -1.994 +0.315 (16%)
LOCO El Pollo Loco 8.72 -1.599 -1.899 +0.30 (16%)
GT Goodyear Tire Rubber 6.35 -1.642 -1.951 +0.309 (16%)
PAG Penske Automotive Group 28.64 -6.879 -8.174 +1.295 (16%)
EPI Wisdomtree India Earnings Fund 16.29 -2.449 -2.91 +0.461 (16%)
ITGR Integer Holdings Corp 60.13 -10.527 -12.509 +1.982 (16%)
ABIO Arca Biopharma Inc 2.76 -0.515 -0.612 +0.097 (16%)
CLCT Collectors Universe 16.48 -2.777 -3.30 +0.523 (16%)
FBNC First Bancorp [Nc] 22.61 -3.817 -4.536 +0.719 (16%)
NI NiSource Inc 24.11 -1.412 -1.678 +0.266 (16%)
WPS Intl Devd Property Ishares ETF 27.95 -3.291 -3.911 +0.62 (16%)
AIF Apollo Tactical Income Fund Inc 11.20 -1.242 -1.476 +0.234 (16%)
RRR Red Rock Resorts Inc 9.40 -3.844 -4.569 +0.725 (16%)
USRT US REIT Ishares Core ETF 38.83 -5.259 -6.251 +0.992 (16%)
AMRB American River Bkshs 8.951 -1.706 -2.028 +0.322 (16%)
KMF Kayne Anderson Midstream Energy Fund 3.38 -1.811 -2.153 +0.342 (16%)
CTAS Cintas Corp 185.90 -37.11 -44.122 +7.012 (16%)
NCTY The9 Ltd 0.46 -0.127 -0.151 +0.024 (16%)
HP Helmerich & Payne 17.38 -6.477 -7.702 +1.225 (16%)
WETF Wisdomtree Invstmnts 2.61 -0.608 -0.723 +0.115 (16%)
BLDR Builders Firstsource 13.59 -3.935 -4.68 +0.745 (16%)
WPC W.P. Carey & Co. Llc 59.21 -8.92 -10.609 +1.689 (16%)
CCM Concord Medical Services 1.80 -0.227 -0.27 +0.043 (16%)
ASB Associated Banc-Corp 13.04 -1.874 -2.229 +0.355 (16%)
PRGX Prgx Global Inc 2.91 -0.406 -0.483 +0.077 (16%)
UGA US Gasoline 11.34 -5.235 -6.228 +0.993 (16%)
VBR Smallcap Value ETF Vanguard 89.06 -12.617 -15.01 +2.393 (16%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.30 -0.211 -0.251 +0.04 (16%)
SAH Sonic Automotive 14.32 -5.092 -6.058 +0.966 (16%)
FXO Financial Alphadex First Trust 21.59 -3.40 -4.046 +0.646 (16%)
TWTR Twitter Inc 25.61 -3.414 -4.063 +0.649 (16%)
FBK Fb Financial Corp 20.12 -4.546 -5.41 +0.864 (16%)
SBRA Sabra REIT 11.10 -3.017 -3.591 +0.574 (16%)
PLYM Plymouth Industrial REIT Inc 11.25 -2.25 -2.678 +0.428 (16%)
VIRC Virco MFG Cp 2.40 -0.625 -0.744 +0.119 (16%)
FLR Fluor Corp 6.75 -2.164 -2.576 +0.412 (16%)
GNK Genco Shipping & Trading Ltd 5.60 -0.473 -0.563 +0.09 (16%)
JRSH Jerash Holdings Inc 4.91 -0.473 -0.563 +0.09 (16%)
BL Blackline Inc 51.51 -2.954 -3.517 +0.563 (16%)
RFV S&P Midcap 400 Pure Value Invesco ETF 40.01 -7.232 -8.612 +1.38 (16%)
SYNH Syneos Health Inc 41.01 -8.639 -10.288 +1.649 (16%)
CNP Centerpoint Energy Inc 15.47 -2.774 -3.304 +0.53 (16%)
PBW Wilderhill Clean Energy Invesco ETF 27.19 -3.692 -4.398 +0.706 (16%)
CLBK Columbia Financial Inc 14.29 -0.544 -0.648 +0.104 (16%)
T AT&T Inc 30.08 -3.00 -3.574 +0.574 (16%)
AHH Armada Hoffler Properties Inc 10.33 -2.373 -2.827 +0.454 (16%)
RXN Rexnord Corp 22.78 -3.467 -4.131 +0.664 (16%)
TRN Trinity Industries 16.69 -1.681 -2.003 +0.322 (16%)
RYJ Raymond James Sb-1 Equity Invesco ETF 29.008 -4.671 -5.567 +0.896 (16%)
MYO Myomo Inc 3.72 -0.568 -0.677 +0.109 (16%)
EQR Equity Residential 60.68 -7.857 -9.366 +1.509 (16%)
FRI S&P REIT Index 18.75 -2.448 -2.918 +0.47 (16%)
JPI Nuveen Preferred and Income Term Fund 17.96 -2.296 -2.737 +0.441 (16%)
IPWR Ideal Power Inc 1.94 -0.151 -0.18 +0.029 (16%)
EIRL Ireland Ishares MSCI ETF 31.11 -3.579 -4.267 +0.688 (16%)
AXP American Express Company 87.58 -12.388 -14.772 +2.384 (16%)
PERI Perion Network Ltd 4.85 -0.899 -1.072 +0.173 (16%)
RRGB Red Robin Gourmet Burgers Inc 10.38 -5.909 -7.047 +1.138 (16%)
CPT Camden Property Trust 80.49 -11.216 -13.376 +2.16 (16%)
SCHA Schwab US Smallcap ETF 51.32 -6.39 -7.621 +1.231 (16%)
AKTS Akoustis Technologies Inc 5.10 -0.701 -0.836 +0.135 (16%)
AAXN Axon Inc 68.96 -2.518 -3.003 +0.485 (16%)
DEI Douglas Emmett 30.04 -3.812 -4.547 +0.735 (16%)
FL Footlocker Inc 22.58 -4.782 -5.704 +0.922 (16%)
GPK Graphic Packaging Holding Company 12.18 -0.903 -1.077 +0.174 (16%)
HMY Harmony Gold Mining Co. Ltd 2.40 -0.441 -0.526 +0.085 (16%)
BPFH Boston Pvt Finl Hld 7.24 -1.032 -1.231 +0.199 (16%)
IOSP Innospec Inc 68.81 -7.855 -9.37 +1.515 (16%)
DNI Chartwell Dividend & Income Fund 8.62 -1.187 -1.416 +0.229 (16%)
WDR Waddell & Reed Financial 11.65 -1.249 -1.49 +0.241 (16%)
ACC American Campus Communities Inc 28.72 -5.715 -6.818 +1.103 (16%)
ROKU Roku Inc 87.80 -8.912 -10.632 +1.72 (16%)
YELP Yelp Inc 19.46 -4.47 -5.334 +0.864 (16%)
FEN Energy Income and Growth Fund 9.63 -3.277 -3.911 +0.634 (16%)
THM International Tower Hill Mines Ltd 0.398 -0.031 -0.037 +0.006 (16%)
UAVS Enerjex Resources Inc 0.375 -0.031 -0.037 +0.006 (16%)
VRTS Virtus Inv Partners 77.99 -14.789 -17.656 +2.867 (16%)
AEG Aegon N.V. 2.57 -0.361 -0.431 +0.07 (16%)
TTP Tortoise Pipeline & Energy Fund 3.23 -2.48 -2.961 +0.481 (16%)
TMP Tompkinstrustco 70.17 -4.235 -5.057 +0.822 (16%)
LEN Lennar Corp 39.26 -8.607 -10.277 +1.67 (16%)
NX Quanex Building Products Corp 10.36 -2.387 -2.85 +0.463 (16%)
AES The Aes Corp 13.23 -1.489 -1.778 +0.289 (16%)
MSBI Midland Sts BNC 17.27 -2.701 -3.225 +0.524 (16%)
AGM Federal Agricultural Mortgage Corp 54.81 -6.467 -7.723 +1.256 (16%)
GEL Genesis Energy LP 4.30 -3.07 -3.666 +0.596 (16%)
MVV Ultra Midcap 400 Proshares 20.18 -6.456 -7.71 +1.254 (16%)
WVVI Willamette Valley 4.93 -0.494 -0.59 +0.096 (16%)
AY Atlantica Yield Plc 22.01 -2.048 -2.446 +0.398 (16%)
MGRC Mcgrath Rentcorp 52.53 -5.93 -7.083 +1.153 (16%)
ORI Old Republic International Corp 15.22 -2.201 -2.629 +0.428 (16%)
HWC Hancock Whitney Corp 20.07 -5.298 -6.329 +1.031 (16%)
AA Alcoa Corp 7.03 -2.552 -3.049 +0.497 (16%)
TNAV Telenav Inc 4.46 -0.508 -0.607 +0.099 (16%)
PCF Putnam High Income Bond Fund 6.55 -0.867 -1.036 +0.169 (16%)
NYF New York Muni Bond Ishares ETF 55.54 -0.59 -0.705 +0.115 (16%)
AIMT Aimmune Therap 14.81 -3.553 -4.246 +0.693 (16%)
BCOM B Communications Ltd 0.881 -0.128 -0.153 +0.025 (16%)
GII FTSE Global Infra 100 SPDR 39.05 -4.448 -5.317 +0.869 (16%)
VVV Valvoline Inc 13.46 -2.483 -2.968 +0.485 (16%)
ENSG The Ensign Group IN 34.67 -3.275 -3.915 +0.64 (16%)
RLJ Rlj Lodging Trust 7.91 -1.946 -2.327 +0.381 (16%)
GGZ Gabelli Global Small and Mid CA 7.36 -1.124 -1.344 +0.22 (16%)
PPT Putnam Premier Income Trust 4.35 -0.337 -0.403 +0.066 (16%)
TOL Toll Brothers Inc 20.72 -6.927 -8.284 +1.357 (16%)
EMD Western Asset Emerging Market Debt Fund Inc 10.59 -1.168 -1.397 +0.229 (16%)
SF Stifel Financial Corp 41.29 -5.664 -6.775 +1.111 (16%)
PNFP Pinnacle Finl Ptnrs 37.87 -6.078 -7.273 +1.195 (16%)
CRM Salesforce.com Inc 145.07 -10.639 -12.731 +2.092 (16%)
CLGN Collplant Biotechnologies Ltd 9.05 -0.772 -0.924 +0.152 (16%)
TDS Telephone and Data Systems 16.82 -1.675 -2.005 +0.33 (16%)
DON Wisdomtree U.S. Midcap Div Fund 24.50 -3.615 -4.328 +0.713 (16%)
RWO DJ Global Real Estate ETF SPDR 36.19 -4.859 -5.817 +0.958 (16%)
MEOH Methanex Cp 13.38 -5.371 -6.431 +1.06 (16%)
IEZ US Oil Equipment & Services Ishares ETF 6.68 -2.664 -3.19 +0.526 (16%)
PKB Dynamic Building & Construction Invesco ETF 22.15 -3.91 -4.682 +0.772 (16%)
BLIN Bridgeline Digital 0.727 -0.182 -0.218 +0.036 (17%)
NVR NVR Inc 2,712.71 -406.126 -486.508 +80.382 (17%)
JOE St. Joe Company 16.99 -1.228 -1.471 +0.243 (17%)
WPP Wpp Plc ADR 33.93 -7.546 -9.039 +1.493 (17%)
PRFT Perficient Inc 28.80 -6.823 -8.174 +1.351 (17%)
LAZ Lazard Ltd 25.13 -4.893 -5.862 +0.969 (17%)
BFY Blackrock New York Muni Trust II 12.55 -0.595 -0.713 +0.118 (17%)
ACIW Aci Worldwide Inc 24.15 -2.97 -3.559 +0.589 (17%)
CECE C E C O Envir 4.69 -0.711 -0.852 +0.141 (17%)
UFPI Universal Forest Prd 36.85 -4.073 -4.881 +0.808 (17%)
KFY Korn/Ferry International 25.71 -4.307 -5.162 +0.855 (17%)
TVC Tennessee Valley Authority 24.93 -0.408 -0.489 +0.081 (17%)
BNS Bank of Nova Scotia 39.69 -3.918 -4.696 +0.778 (17%)
FSRV Finserv Acquisition Corp. Cl A 9.65 -0.181 -0.217 +0.036 (17%)
RCKY Rocky Brands Inc 18.45 -2.288 -2.743 +0.455 (17%)
SRCE 1st Source Corp 32.03 -3.889 -4.663 +0.774 (17%)
SFL Ship Finance International 9.24 -1.02 -1.223 +0.203 (17%)
FIVE Five Below Inc 71.60 -11.568 -13.87 +2.302 (17%)
CENX Century Aluminum C 3.77 -0.798 -0.957 +0.159 (17%)
CBNK Capital Bancorp Inc 11.78 -0.482 -0.578 +0.096 (17%)
AVK Advent Claymore Convertible Securities 10.73 -1.546 -1.854 +0.308 (17%)
RJF Raymond James Financial 63.91 -8.559 -10.265 +1.706 (17%)
UPW Ultra Utilities Proshares 44.954 -8.912 -10.688 +1.776 (17%)
MUI Blackrock Muni Intermediate Duration Fund Inc 13.23 -0.491 -0.589 +0.098 (17%)
XHB S&P Homebuilders SPDR 30.58 -5.265 -6.316 +1.051 (17%)
HELE Helen of Troy Ltd 136.42 -10.372 -12.444 +2.072 (17%)
IO ION Geophysical Corp 1.52 -0.801 -0.961 +0.16 (17%)
TCBI Texas Capital Bncsh 24.66 -8.982 -10.778 +1.796 (17%)
CVI Cvr Energy Inc 17.53 -5.18 -6.216 +1.036 (17%)
LEAF Leaf Group Ltd 1.53 -0.525 -0.63 +0.105 (17%)
NCNA Nucana Plc ADR 5.55 -0.175 -0.21 +0.035 (17%)
FCCO First Community Corp 15.16 -1.477 -1.773 +0.296 (17%)
MORN Morningstar Inc 118.81 -10.618 -12.745 +2.127 (17%)
JWN Nordstrom 18.04 -7.01 -8.414 +1.404 (17%)
CHGG Chegg Inc 35.13 -1.173 -1.408 +0.235 (17%)
EZM Wisdomtree U.S. Midcap Fund 26.80 -4.03 -4.838 +0.808 (17%)
DISCA Discovery Comm A 20.67 -2.916 -3.501 +0.585 (17%)
MCRI Monarch Casino 26.21 -5.599 -6.722 +1.123 (17%)
STKL Sunopta Inc 1.81 -0.294 -0.353 +0.059 (17%)
BHLB Berkshire Hills Bancorp 15.10 -3.805 -4.569 +0.764 (17%)
IGR VOYA Clarion Global Real Estate 5.21 -0.847 -1.017 +0.17 (17%)
THO Thor Industries 43.63 -10.823 -12.998 +2.175 (17%)
REZ Residential Real Estate Ishares ETF 54.95 -7.632 -9.165 +1.533 (17%)
MOTS Motus Gi Holdings Inc 0.781 -0.333 -0.40 +0.067 (17%)
IRDM Iridium Comm Inc 22.44 -1.604 -1.927 +0.323 (17%)
NSSC Napco Sec Tech Inc 16.86 -2.84 -3.412 +0.572 (17%)
PCOM Points Intl Ltd 9.07 -2.434 -2.924 +0.49 (17%)
CVY Zacks Multi-Asset Income Invesco ETF 14.01 -2.28 -2.739 +0.459 (17%)
SSTK Shutterstock Inc 32.79 -2.711 -3.257 +0.546 (17%)
AMLP Alps Alerian MLP ETF 3.63 -1.101 -1.323 +0.222 (17%)
FFR FTSE En Dev Mkts Rel Est First Trust 34.55 -4.363 -5.243 +0.88 (17%)
LTC Ltc Properties 31.13 -5.315 -6.389 +1.074 (17%)
AMH American Homes 4 Rent 22.60 -1.969 -2.367 +0.398 (17%)
VCRA Vocera Communications Inc 21.41 -1.107 -1.331 +0.224 (17%)
PTCT Ptc Therapeutics 42.79 -2.221 -2.671 +0.45 (17%)
FITB Fifth Third Bncp 15.86 -3.472 -4.176 +0.704 (17%)
CETX Cemtrex Inc 0.775 -0.192 -0.231 +0.039 (17%)
FAMI Farmmi Inc 0.543 -0.064 -0.077 +0.013 (17%)
SA Seabridge Gold 9.53 -0.556 -0.669 +0.113 (17%)
STAY Extended Stay America Inc 7.76 -1.471 -1.77 +0.299 (17%)
IHD VOYA Emerging Markets High Dividend 5.61 -0.526 -0.633 +0.107 (17%)
CVV CVD Equipment Corp 2.61 -0.565 -0.68 +0.115 (17%)
GSM Ferroglobe Plc Os 0.456 -0.113 -0.136 +0.023 (17%)
BOH Bank of Hawaii Corp 56.67 -8.817 -10.611 +1.794 (17%)
MWA Mueller Water Products 8.16 -1.233 -1.484 +0.251 (17%)
DELL Dell Technologies Inc 38.37 -1.783 -2.146 +0.363 (17%)
EWP Spain Ishares MSCI ETF 20.50 -2.058 -2.477 +0.419 (17%)
ATNX Athenex Inc 8.15 -1.557 -1.874 +0.317 (17%)
DLTR Dollar Tree Inc 76.24 -4.03 -4.852 +0.822 (17%)
PPL PPL Corp 24.59 -3.041 -3.661 +0.62 (17%)
PIN India Invesco ETF 14.06 -1.804 -2.172 +0.368 (17%)
THR Thermon Group Holdings Inc 14.96 -1.844 -2.22 +0.376 (17%)
SMM Salient Midstream & MLP Fund 3.45 -0.951 -1.145 +0.194 (17%)
FRME First Merchants Corp 26.61 -3.792 -4.566 +0.774 (17%)
AEE Ameren Corp 71.53 -3.262 -3.928 +0.666 (17%)
PSCI S&P Smallcap Industrials Invesco ETF 47.64 -5.903 -7.11 +1.207 (17%)
GLQ Clough Global Equity Fund 8.95 -1.031 -1.242 +0.211 (17%)
CHNG Change Healthcare Inc 10.11 -1.431 -1.724 +0.293 (17%)
CBAY Cymabay Therapeutics 1.48 -0.083 -0.10 +0.017 (17%)
CSA Victory US Smallcap Vol Wtd ETF 32.783 -4.00 -4.82 +0.82 (17%)
HCC Warrior Met Coal Inc 11.95 -2.556 -3.08 +0.524 (17%)
HPI John Hancock Preferred 15.86 -2.16 -2.603 +0.443 (17%)
RPV S&P 500 Pure Value Invesco ETF 41.00 -6.84 -8.243 +1.403 (17%)
IDE VOYA Infrastructure Industrial 8.06 -0.87 -1.049 +0.179 (17%)
BCC Boise Cascade L.L.C. 23.98 -4.093 -4.935 +0.842 (17%)
DISCK Discovery Comm Inc 18.71 -2.979 -3.593 +0.614 (17%)
SREV Servicesrce Intl Inc 0.88 -0.194 -0.234 +0.04 (17%)
NUM Nuveen Michigan Quality 13.05 -0.296 -0.357 +0.061 (17%)
AXE Anixter International Inc 87.50 -1.648 -1.988 +0.34 (17%)
RL Ralph Lauren Corp 73.79 -14.365 -17.328 +2.963 (17%)
IJT S&P Small-Cap 600 Growth Ishares ETF 137.11 -14.858 -17.922 +3.064 (17%)
USL US 12 Month Oil 13.01 -2.114 -2.55 +0.436 (17%)
FNX Mid Cap Core Alphadex Fund FT 48.728 -6.277 -7.573 +1.296 (17%)
USAS Americas Silver Corp 1.66 -0.315 -0.38 +0.065 (17%)
CX Cemex S.A.B. DE C.V. 2.06 -0.518 -0.625 +0.107 (17%)
JKI Mstar Mid-Cap Value Ishares ETF 108.989 -15.515 -18.719 +3.204 (17%)
FOXF Fox Factory Cp 45.11 -9.607 -11.591 +1.984 (17%)
RMT Royce Micro-Cap Trust 5.61 -0.837 -1.01 +0.173 (17%)
VHI Valhi Inc 1.03 -0.15 -0.181 +0.031 (17%)
EWS Singapore Ishares MSCI ETF 17.60 -1.625 -1.961 +0.336 (17%)
FCFS First Cash Fin Svcs 70.84 -4.234 -5.11 +0.876 (17%)
IESC Ies Holdings 17.87 -2.252 -2.718 +0.466 (17%)
NVT Nvent Electric Plc 16.73 -2.572 -3.104 +0.532 (17%)
CVU CPI Aerostructures 2.17 -0.594 -0.717 +0.123 (17%)
PAI Pacific American Income Shares 13.13 -0.739 -0.892 +0.153 (17%)
ARC American Reprographics Company 0.754 -0.14 -0.169 +0.029 (17%)
NAN Nuveen New York Divadv Fund 12.74 -0.449 -0.542 +0.093 (17%)
CNTY Century Casinos IN 2.80 -1.433 -1.73 +0.297 (17%)
TCBIP Texas Capital 21.00 -1.911 -2.307 +0.396 (17%)
PAGS Pagseguro Digital Ltd Cl A 20.04 -4.063 -4.905 +0.842 (17%)
MBIO Mustang Bio Inc 2.52 -0.217 -0.262 +0.045 (17%)
CTHR Charles & Colvard 0.699 -0.106 -0.128 +0.022 (17%)
IMGN Immunogen Inc 3.39 -0.236 -0.285 +0.049 (17%)
INMD Inmode Ltd 21.98 -4.38 -5.289 +0.909 (17%)
FDEU First Trust Dynamic Europe Equi 9.33 -1.383 -1.67 +0.287 (17%)
IBOC Intl Bancshares 25.84 -3.095 -3.738 +0.643 (17%)
SYPR Sypris Solutions 0.65 -0.077 -0.093 +0.016 (17%)
ALLE Allegion Plc 92.75 -12.098 -14.611 +2.513 (17%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 62.70 -7.098 -8.573 +1.475 (17%)
FXD Consumer Disc Alphadex First Trust 28.02 -4.81 -5.81 +1.00 (17%)
SCKT Socket Mobile 1.097 -0.149 -0.18 +0.031 (17%)
MCI Massmutual Corporate Investors 12.06 -1.37 -1.655 +0.285 (17%)
MHK Mohawk Industries 81.18 -18.349 -22.166 +3.817 (17%)
SLYG S&P Smallcap Growth ETF SPDR 45.87 -4.974 -6.009 +1.035 (17%)
LAC Lithium Americas Corp 2.75 -0.519 -0.627 +0.108 (17%)
EMCF Emclaire Finl Cor 24.00 -1.969 -2.379 +0.41 (17%)
IWO Russell 2000 Growth Ishares ETF 156.77 -15.514 -18.744 +3.23 (17%)
TSC Tristate Capital Hld 10.54 -3.973 -4.80 +0.827 (17%)
EAD Wells Fargo Advantage 6.23 -0.581 -0.702 +0.121 (17%)
PSP Global Listed Private Equity Invesco ETF 8.35 -1.291 -1.56 +0.269 (17%)
DLNG Dynagas Lng Partners LP 1.14 -0.211 -0.255 +0.044 (17%)
ALGN Align Technology 174.55 -24.397 -29.488 +5.091 (17%)
GLRE Greenlight Cap. Re. 6.03 -1.026 -1.24 +0.214 (17%)
DAN Dana Inc 8.05 -2.089 -2.525 +0.436 (17%)
SSD Simpson Manufacturing Company 61.49 -6.698 -8.096 +1.398 (17%)
WES Western Midstream Partners LP 4.62 -3.479 -4.205 +0.726 (17%)
DBO DB Oil Fund Invesco 6.27 -0.80 -0.967 +0.167 (17%)
CCRC China Customer Ord 5.04 -1.083 -1.309 +0.226 (17%)
HZN Horizon Global Corp Comm 1.95 -0.407 -0.492 +0.085 (17%)
USAP Universal Stainles 7.83 -1.287 -1.556 +0.269 (17%)
IT Gartner Inc 101.16 -12.326 -14.902 +2.576 (17%)
SUN Sunoco LP 16.06 -4.20 -5.078 +0.878 (17%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 111.31 -15.27 -18.462 +3.192 (17%)
OIH Oil Services Vaneck ETF 4.50 -1.65 -1.995 +0.345 (17%)
RWR DJ REIT ETF SPDR 72.11 -9.636 -11.65 +2.014 (17%)
MNR Monmouth Real Estate Investment Corp 11.69 -0.875 -1.058 +0.183 (17%)
HI Hillenbrand Inc 18.36 -2.432 -2.941 +0.509 (17%)
MDYV S&P Midcap Value ETF SPDR 35.71 -4.878 -5.899 +1.021 (17%)
NEBU Nebula Acquisition Corp Cl A 10.15 -0.129 -0.156 +0.027 (17%)
GTS Triple-S Management Corp 13.61 -0.95 -1.149 +0.199 (17%)
BFAM Bright Horizons Family Solutions Inc 102.87 -18.596 -22.491 +3.895 (17%)
AEL American Equity Investment Life 18.28 -2.586 -3.128 +0.542 (17%)
PFD Flaherty & Crumrine Preferred Inc 11.85 -1.126 -1.362 +0.236 (17%)
IP International Paper Company 30.89 -2.805 -3.393 +0.588 (17%)
ALO Alio Gold Corp 0.50 -0.062 -0.075 +0.013 (17%)
CCK Crown Cork & Seal Company 56.50 -4.819 -5.832 +1.013 (17%)
PLX Protalix Biotherapeutics 2.40 -0.29 -0.351 +0.061 (17%)
EXC Exelon Corp 35.79 -3.218 -3.895 +0.677 (17%)
IAK US Insurance Ishares ETF 50.08 -6.033 -7.302 +1.269 (17%)
PLM Polymet Mining 0.232 -0.019 -0.023 +0.004 (17%)
SDRL Seadrill Ltd 0.55 -0.247 -0.299 +0.052 (17%)
AMTX Aemetis Inc 0.569 -0.076 -0.092 +0.016 (17%)
IXG Global Financials Ishares ETF 47.64 -5.121 -6.20 +1.079 (17%)
UDOW Ultrapro Dow 30 Proshares 45.05 -20.592 -24.932 +4.34 (17%)
CHUY Chuy's Holdings Inc 11.48 -4.062 -4.919 +0.857 (17%)
BXS Bancorpsouth Inc 19.51 -2.72 -3.294 +0.574 (17%)
JMM Nuveen Multi-Market Income Fund Inc 6.09 -0.398 -0.482 +0.084 (17%)
ZION Zions Bancorp 28.04 -4.993 -6.048 +1.055 (17%)
ORMP Oramed Pharma 3.09 -0.421 -0.51 +0.089 (17%)
IYR US Real Estate Ishares ETF 69.73 -8.086 -9.797 +1.711 (17%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 10.22 -1.317 -1.596 +0.279 (17%)
UPV Ultra FTSE Europe Proshares 28.411 -6.029 -7.306 +1.277 (17%)
WAFD Washington Federal 25.80 -2.331 -2.825 +0.494 (17%)
CIF Colonial Intermediate High 2.08 -0.193 -0.234 +0.041 (18%)
VB Smallcap ETF Vanguard 115.63 -13.142 -15.935 +2.793 (18%)
MMC Marsh & Mclennan Companies 87.40 -8.291 -10.055 +1.764 (18%)
ACH Aluminum Corp of China Ltd 5.23 -0.70 -0.849 +0.149 (18%)
VFH Financial ETF Vanguard 51.60 -6.268 -7.602 +1.334 (18%)
GIII G-III Apparel Gp 9.16 -5.619 -6.816 +1.197 (18%)
PLUS Eplus Inc 58.83 -5.674 -6.883 +1.209 (18%)
PNNT Pennantpark Investme 2.90 -1.121 -1.36 +0.239 (18%)
APA Apache Corp 6.52 -5.865 -7.116 +1.251 (18%)
BOTJ Bank of The Jame Fnl 9.33 -1.735 -2.105 +0.37 (18%)
TRCH Torchlight Energy 0.414 -0.075 -0.091 +0.016 (18%)
KIE S&P Insurance ETF SPDR 25.18 -2.924 -3.548 +0.624 (18%)
INSP Inspire Medical Systems Inc 57.28 -7.893 -9.579 +1.686 (18%)
WWE World Wrestling Entertainment 35.93 -4.284 -5.199 +0.915 (18%)
BEDU Bright Scholar Education Holdings Ltd 6.56 -0.561 -0.681 +0.12 (18%)
DLB Dolby Laboratories 54.74 -4.212 -5.114 +0.902 (18%)
KTOS Kratos Defns 13.50 -0.91 -1.105 +0.195 (18%)
VXF Extended Market Index ETF Vanguard 90.58 -9.768 -11.861 +2.093 (18%)
TRX Tanzanian Royalty Exploration Corp 0.516 -0.014 -0.017 +0.003 (18%)
CMS Cms Energy Corp 57.34 -2.69 -3.267 +0.577 (18%)
TPC Tutor Perini Corp 6.93 -1.752 -2.128 +0.376 (18%)
EIGR Eiger Biopharma 6.72 -1.263 -1.534 +0.271 (18%)
ADMS Adamas Pharma 2.84 -0.554 -0.673 +0.119 (18%)
LKQ LKQ Corp 20.94 -3.579 -4.348 +0.769 (18%)
ANTM Anthem Inc 224.05 -20.397 -24.784 +4.387 (18%)
KFRC Kforce Inc 26.29 -2.193 -2.665 +0.472 (18%)
DRW Wisdomtree Global Ex-US Real Estate Index 22.42 -2.426 -2.948 +0.522 (18%)
PMF Pimco Muni 12.34 -0.766 -0.931 +0.165 (18%)
HYI Western Asset High Yield Defined 12.23 -1.026 -1.247 +0.221 (18%)
PRVB Provention Bio Inc 8.39 -1.263 -1.535 +0.272 (18%)
GRMN Garmin Ltd 74.23 -5.569 -6.769 +1.20 (18%)
NXPI Nxp Semiconductors 84.28 -12.702 -15.44 +2.738 (18%)
OPTT Ocean Power Tech Inc 0.393 -0.102 -0.124 +0.022 (18%)
CRAI Cra International 33.09 -5.225 -6.353 +1.128 (18%)
EXP Eagle Materials Inc 56.94 -8.827 -10.733 +1.906 (18%)
MAA Mid-America Apartment Communities 103.79 -12.497 -15.196 +2.699 (18%)
SHLX Shell Midstream Partners LP 10.26 -2.325 -2.827 +0.502 (18%)
FLMN Falcon Minerals Corp Cl A 2.32 -0.616 -0.749 +0.133 (18%)
BTN Ballantyne Strong Inc 1.78 -0.398 -0.484 +0.086 (18%)
LCI Lannett Co. Inc 7.16 -0.532 -0.647 +0.115 (18%)
ELP Companhia Paranaense DE Energia 10.69 -1.948 -2.369 +0.421 (18%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 9.92 -1.351 -1.643 +0.292 (18%)
ERH Wells Fargo Advantage Utilities and High 10.60 -1.364 -1.659 +0.295 (18%)
HES Hess Corp 35.14 -6.351 -7.724 +1.373 (18%)
TCF TCF Financial Corp 24.66 -4.995 -6.075 +1.08 (18%)
EL Estee Lauder Companies 163.17 -12.072 -14.687 +2.615 (18%)
CCF Chase Corp 77.89 -2.842 -3.458 +0.616 (18%)
APWC Asia Pacific Wire & Cable 1.03 -0.12 -0.146 +0.026 (18%)
IHG Intercontinental Hotels Group 41.27 -5.584 -6.795 +1.211 (18%)
FSD High Income Long Short Fund 11.97 -0.931 -1.133 +0.202 (18%)
UXI Ultra Industrials Proshares 44.831 -11.408 -13.883 +2.475 (18%)
SYKE Sykes Enterprises 26.29 -2.156 -2.624 +0.468 (18%)
WIX Wix.com Ltd 106.01 -10.996 -13.385 +2.389 (18%)
TRHC Tabula Rasa Healthcare Inc 49.89 -0.69 -0.84 +0.15 (18%)
FAB Multi Cap Value Alphadex Fund FT 36.71 -5.147 -6.267 +1.12 (18%)
BBDO Banco Bradesco S.A. 3.93 -0.96 -1.169 +0.209 (18%)
CTB Cooper Tire & Rubber Company 18.35 -3.008 -3.664 +0.656 (18%)
EVN Eaton Vance Muni Income Trust 11.71 -0.44 -0.536 +0.096 (18%)
DXLG Destination XL Group 0.418 -0.165 -0.201 +0.036 (18%)
DIG Ultra Oil & Gas Proshares 5.74 -3.578 -4.359 +0.781 (18%)
TXRH Texas Roadhouse Inc 41.64 -5.947 -7.247 +1.30 (18%)
TX Ternium S.A. 12.29 -2.077 -2.531 +0.454 (18%)
LHCG LHC Group Inc 128.81 -1.495 -1.822 +0.327 (18%)
DAIO Data I O Cp 2.90 -0.224 -0.273 +0.049 (18%)
HEI Heico Corp 79.37 -12.601 -15.359 +2.758 (18%)
WBS Webster Financial Corp 23.47 -6.35 -7.741 +1.391 (18%)
GES Guess Inc 8.27 -3.60 -4.389 +0.789 (18%)
DLS Wisdomtree Intl Smallcap Fund 48.51 -5.062 -6.173 +1.111 (18%)
VGI Virtus Global Multi-Sector Inc 9.54 -0.988 -1.205 +0.217 (18%)
YUM Yum! Brands 71.35 -8.755 -10.679 +1.924 (18%)
HEES H&E Equip Services 14.63 -3.068 -3.744 +0.676 (18%)
PATK Patrick Inds Inc 29.11 -7.844 -9.573 +1.729 (18%)
MSG The Madison Square Garden Comp 224.75 -17.956 -21.917 +3.961 (18%)
LAWS Lawson Products IN 29.79 -5.713 -6.974 +1.261 (18%)
BTE Baytex Energy Corp 0.297 -0.213 -0.26 +0.047 (18%)
OIL Ipath.B S&P GSCI Crude Oil 4.98 -1.594 -1.946 +0.352 (18%)
NNI Nelnet Inc 44.42 -3.41 -4.164 +0.754 (18%)
OCC Optical Cable Corp 2.44 -0.244 -0.298 +0.054 (18%)
FUND Sprott Focus Trust 5.13 -0.565 -0.69 +0.125 (18%)
HIG Hartford Financial Services Group 36.92 -6.385 -7.798 +1.413 (18%)
MLN Long Municipal Index ETF Vaneck 19.74 -0.316 -0.386 +0.07 (18%)
PSCU S&P Smallcap Utilities Invesco ETF 45.112 -2.442 -2.983 +0.541 (18%)
TEI Templeton Emerging Markets 7.54 -0.397 -0.485 +0.088 (18%)
BMCH Bmc Stock Holdings 17.99 -2.926 -3.575 +0.649 (18%)
TJX TJX Companies 46.68 -4.56 -5.572 +1.012 (18%)
KREF KKR Real Estate Finance Trust Inc 14.23 -1.631 -1.993 +0.362 (18%)
NOV National-Oilwell 10.87 -2.824 -3.451 +0.627 (18%)
OSBC Old Second Bancorp 7.27 -1.467 -1.793 +0.326 (18%)
ENSV Enservco Corpporation 0.107 -0.009 -0.011 +0.002 (18%)
DHI D.R. Horton 36.54 -6.487 -7.93 +1.443 (18%)
PDI Pimco Dynamic Income Fund 22.81 -3.201 -3.913 +0.712 (18%)
EVTC Evertec Inc 23.08 -2.957 -3.615 +0.658 (18%)
SLMBP SLM Cp Srs B Pfd 33.32 -8.448 -10.33 +1.882 (18%)
TARO Taro Pharm Inds 61.85 -3.375 -4.127 +0.752 (18%)
JHX James Hardie Industries Se 12.18 -2.252 -2.754 +0.502 (18%)
UNVR Univar Inc 11.29 -2.509 -3.069 +0.56 (18%)
JKJ Mstar Small-Cap Ishares ETF 126.652 -15.721 -19.234 +3.513 (18%)
FSB Franklin Financial Network Inc 21.82 -4.079 -4.991 +0.912 (18%)
MDB Mongodb Inc Cl A 131.82 -5.48 -6.705 +1.225 (18%)
TPR Tapestry Inc 14.47 -3.941 -4.822 +0.881 (18%)
UG United Guardian Inc 13.60 -0.809 -0.99 +0.181 (18%)
RWK Midcap Revenue ETF Oppenheimer 41.98 -5.525 -6.761 +1.236 (18%)
TILE Interface Inc 8.11 -2.432 -2.976 +0.544 (18%)
HWCC Houston Wire Cable 2.20 -0.42 -0.514 +0.094 (18%)
DAR Darling International Inc 18.69 -2.30 -2.815 +0.515 (18%)
EVX Environmental Svcs ETF Vaneck 77.792 -9.023 -11.043 +2.02 (18%)
OCSL Oaktree Specialty Lending Corp 3.39 -0.594 -0.727 +0.133 (18%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 70.159 -11.199 -13.708 +2.509 (18%)
YTEN Yield10 Bioscience Inc 4.17 -0.576 -0.705 +0.129 (18%)
BAC Bank of America Corp 22.14 -2.927 -3.583 +0.656 (18%)
CSWI Csw Industrials Inc 64.22 -3.636 -4.452 +0.816 (18%)
SIVB Svb Financial Group 160.10 -22.156 -27.134 +4.978 (18%)
NRP Natural Resource Partners LP 12.23 -1.339 -1.64 +0.301 (18%)
WIW U.S Treasury Inflation Prot Secs Fd 2 9.79 -0.476 -0.583 +0.107 (18%)
SPXL Direxion S&P 500 Bull 3X 27.78 -10.394 -12.731 +2.337 (18%)
FLNT Fluent Inc 1.48 -0.373 -0.457 +0.084 (18%)
IID VOYA International High Dividend Equity 3.86 -0.355 -0.435 +0.08 (18%)
EZA South Africa Ishares MSCI ETF 29.82 -4.712 -5.774 +1.062 (18%)
MODN Model N Inc 22.51 -2.476 -3.034 +0.558 (18%)
BJK Gaming ETF Vaneck 26.62 -3.796 -4.652 +0.856 (18%)
MFNC Mackinac Financial 10.23 -1.444 -1.77 +0.326 (18%)
SBR Sabine Royalty Trust 27.31 -2.655 -3.255 +0.60 (18%)
CIGI Colliers Intl Grp IN 51.51 -10.769 -13.204 +2.435 (18%)
DBC DB Commodity Index Fund Invesco 11.56 -0.884 -1.084 +0.20 (18%)
CPS Cooper Std Hld Inc 11.07 -3.494 -4.285 +0.791 (18%)
IAE VOYA Asia Pacific High Dividend Equity 6.44 -0.516 -0.633 +0.117 (18%)
AGEN Agenus Inc 2.38 -0.216 -0.265 +0.049 (18%)
MSON Misonix Inc 9.75 -1.793 -2.20 +0.407 (18%)
TGP Teekay Lng Partners LP 9.38 -0.85 -1.043 +0.193 (18%)
BJRI Bj's Restaurants Inc 15.12 -6.67 -8.185 +1.515 (19%)
GPM Guggenheim Enhanced Equity 5.03 -0.876 -1.075 +0.199 (19%)
USO US Oil Fund 5.09 -1.597 -1.96 +0.363 (19%)
CATB Catabasis Pharma 3.99 -0.321 -0.394 +0.073 (19%)
ITI Iteris Inc 3.32 -0.558 -0.685 +0.127 (19%)
ASG Liberty All-Star Growth Fund 4.76 -0.536 -0.658 +0.122 (19%)
DBE DB Energy Fund Invesco 8.56 -1.164 -1.429 +0.265 (19%)
MBCN Middlefield Banc 15.96 -2.276 -2.794 +0.518 (19%)
FWRD Foward Air Corp 49.79 -3.473 -4.264 +0.791 (19%)
MOSY Mosys Inc 1.07 -0.325 -0.399 +0.074 (19%)
KAI Kadant Inc 72.49 -6.672 -8.192 +1.52 (19%)
AXU Alexco Resource Corp 1.32 -0.136 -0.167 +0.031 (19%)
SONO Sonos Inc 8.86 -1.198 -1.471 +0.273 (19%)
ACHV Achieve Life Sciences Inc 0.328 -0.057 -0.07 +0.013 (19%)
XYL Xylem Inc 66.19 -5.911 -7.26 +1.349 (19%)
HRI Herc Holdings Inc 21.46 -5.345 -6.565 +1.22 (19%)
HUD Hudson Ltd Cl A 5.05 -1.446 -1.776 +0.33 (19%)
ACCO Acco Brands Corp 5.25 -1.094 -1.344 +0.25 (19%)
RVNC Revance Therapeutics 15.00 -2.484 -3.052 +0.568 (19%)
ARE Alexandria Real Estate Equities 138.27 -7.588 -9.327 +1.739 (19%)
ECL Ecolab Inc 159.11 -13.696 -16.835 +3.139 (19%)
HTHT Huazhu Group Ltd 28.93 -1.722 -2.117 +0.395 (19%)
SBBX Sussex Bancorp 16.60 -1.63 -2.004 +0.374 (19%)
RQI Cohen & Steers Quality Income Realty Fund Inc 9.07 -1.534 -1.886 +0.352 (19%)
WHLR Wheeler Real Estate 1.07 -0.183 -0.225 +0.042 (19%)
BGI Birks Group Inc 0.515 -0.122 -0.15 +0.028 (19%)
CS Credit Suisse Group 8.39 -1.092 -1.343 +0.251 (19%)
CW Curtiss-Wright Corp 94.06 -12.599 -15.495 +2.896 (19%)
MAN Manpower Inc 59.09 -9.712 -11.945 +2.233 (19%)
EDU New Oriental Education & Technology Group 115.31 -7.673 -9.437 +1.764 (19%)
CINF Cincinnati Financial 79.88 -9.46 -11.636 +2.176 (19%)
EVT Eaton Vance Tax Advantaged Dividend 16.82 -2.239 -2.754 +0.515 (19%)
VNE Veoneer Inc 7.64 -1.652 -2.032 +0.38 (19%)
COHR Coherent Inc 106.47 -11.595 -14.264 +2.669 (19%)
PDT John Hancock Premium Dividend Fund 11.74 -1.651 -2.031 +0.38 (19%)
CMCT Cim Commercial TR Cp 10.49 -0.956 -1.176 +0.22 (19%)
SCSC Scansource Inc 20.99 -2.073 -2.551 +0.478 (19%)
JDD Nuveen Diversified Dividend and 7.059 -1.123 -1.382 +0.259 (19%)
XLF S&P 500 Financials Sector SPDR 21.26 -2.346 -2.887 +0.541 (19%)
CEV Eaton Vance California Muni Income Trust 12.49 -0.143 -0.176 +0.033 (19%)
PTF DWA Technology Momentum Invesco ETF 66.59 -3.358 -4.133 +0.775 (19%)
TOWN Towne Bank 18.43 -2.459 -3.027 +0.568 (19%)
SPN Superior Energy Services 1.63 -0.71 -0.874 +0.164 (19%)
VSH Vishay Intertechnology 14.57 -1.524 -1.876 +0.352 (19%)
PBA Pembina Pipeline Cor 19.69 -5.059 -6.229 +1.17 (19%)
DNP Duff & Phelps Utilities Income 9.97 -0.912 -1.123 +0.211 (19%)
BMTC Bryn Mawr Bank Corp 27.51 -2.363 -2.91 +0.547 (19%)
ABB Abb Ltd 17.73 -1.486 -1.83 +0.344 (19%)
EWU United Kingdom Ishares MSCI ETF 23.72 -2.039 -2.511 +0.472 (19%)
PRI Primerica Inc 88.06 -9.662 -11.901 +2.239 (19%)
DIM Wisdomtree Intl Midcap Div Fund 47.16 -4.069 -5.012 +0.943 (19%)
CASY Casey's General Stor 139.03 -14.644 -18.038 +3.394 (19%)
IMAX Imax Corp 10.13 -2.334 -2.875 +0.541 (19%)
VNQ Real Estate Vanguard ETF 69.95 -7.432 -9.155 +1.723 (19%)
FIF First Trust Energy Infrastruct 9.21 -2.129 -2.623 +0.494 (19%)
CRMT America's Car-Mart 58.78 -17.49 -21.551 +4.061 (19%)
DISCB Discovery Comm B 28.10 -2.456 -3.026 +0.57 (19%)
PRSP Perspecta Inc 18.40 -2.136 -2.632 +0.496 (19%)
ATI Allegheny Technologies Inc 8.93 -2.731 -3.365 +0.634 (19%)
AM Antero Midstream Corp 2.50 -0.762 -0.939 +0.177 (19%)
ICL Israel Chemicals Ltd 3.18 -0.254 -0.313 +0.059 (19%)
EVH Evolent Health Inc Cl A Com 5.42 -1.227 -1.512 +0.285 (19%)
IAF Aberdeen Australia Equity Fund Inc 3.80 -0.37 -0.456 +0.086 (19%)
MVBF Mvb Financial Corp 13.05 -1.967 -2.425 +0.458 (19%)
NUAN Nuance Communicatns 16.59 -1.27 -1.566 +0.296 (19%)
IRR VOYA Risk Managed Natural Resources Fund 2.16 -0.382 -0.471 +0.089 (19%)
IOR Income Opportunity Realty Trust 10.288 -1.381 -1.703 +0.322 (19%)
CMP Compass Minerals Intl Inc 40.44 -6.261 -7.722 +1.461 (19%)
SRV The Cushing MLP Total Return Fund 4.02 -1.44 -1.776 +0.336 (19%)
VOD Vodafone Grp Plc Ads 14.12 -1.272 -1.569 +0.297 (19%)
PIO Global Water Invesco ETF 24.631 -1.884 -2.324 +0.44 (19%)
NPO Enpro Industries 40.26 -5.116 -6.312 +1.196 (19%)
WOR Worthington Industries 25.49 -2.652 -3.272 +0.62 (19%)
ATKR Atkore International Group 22.47 -5.933 -7.32 +1.387 (19%)
CHI Calamos Cv Opp & Inc 8.10 -0.833 -1.028 +0.195 (19%)
ETN Eaton Corp 76.16 -5.932 -7.321 +1.389 (19%)
IYF US Financials Ishares ETF 99.17 -10.626 -13.117 +2.491 (19%)
FLC Flaherty & Crumrine/Claymore Total Return 16.65 -1.782 -2.20 +0.418 (19%)
OLED Universal Display 134.75 -12.925 -15.956 +3.031 (19%)
PLXP Plx Pharma Inc 2.70 -0.899 -1.11 +0.211 (19%)
STND Standard Financial 21.00 -2.41 -2.976 +0.566 (19%)
APH Amphenol Corp 75.71 -7.788 -9.617 +1.829 (19%)
PPA Aerospace & Defense Invesco ETF 50.47 -5.146 -6.355 +1.209 (19%)
SOXL Semiconductor Bull 3X Direxion 105.20 -43.504 -53.72 +10.216 (19%)
XSPA Xpresspa Group Inc 0.25 -0.149 -0.184 +0.035 (19%)
DCP Dcp Midstream LP 5.40 -3.805 -4.70 +0.895 (19%)
AIV Apartment Investment and Management 34.46 -5.719 -7.065 +1.346 (19%)
CB Chubb Ltd 112.03 -12.934 -15.977 +3.043 (19%)
ENZL New Zealand Ishares MSCI ETF 45.01 -2.838 -3.506 +0.668 (19%)
JPC Nuveen Preferred and Convertible 7.19 -0.93 -1.149 +0.219 (19%)
VOE Midcap Value ETF Vanguard 83.03 -9.535 -11.78 +2.245 (19%)
EFO Ultra MSCI EAFE Proshares 23.806 -4.044 -4.997 +0.953 (19%)
PSR Active U.S. Real Estate Invesco ETF 71.96 -7.845 -9.693 +1.848 (19%)
TRUP Trupanion Inc 26.69 -2.028 -2.506 +0.478 (19%)
DZSI Dasan Zhone Solutions Inc 4.31 -1.158 -1.431 +0.273 (19%)
NDP Tortoise Energy Independence F 1.32 -0.551 -0.681 +0.13 (19%)
PETZ Tdh Holdings Inc 0.94 -0.089 -0.11 +0.021 (19%)
WAL Western Alliance Bancorp 32.03 -5.366 -6.633 +1.267 (19%)
ET Energy Transfer LP 5.58 -1.867 -2.308 +0.441 (19%)
AOSL Alpha and Omega Semi 7.21 -1.391 -1.72 +0.329 (19%)
PYN Pimco New York Muni Income Fund III 8.39 -0.486 -0.601 +0.115 (19%)
INFY Infosys Ltd 8.38 -0.659 -0.815 +0.156 (19%)
DRI Darden Restaurants 58.96 -15.962 -19.741 +3.779 (19%)
FXR Indust/Producer Dur Alphadex First Trust 31.06 -3.592 -4.442 +0.85 (19%)
PBHC Pathfinder Bcp MD 10.36 -0.443 -0.548 +0.105 (19%)
GIM Templeton Global 5.39 -0.173 -0.214 +0.041 (19%)
IWS Russell Mid-Cap Value Ishares ETF 65.57 -7.763 -9.604 +1.841 (19%)
OXY Occidental Petroleum Corp 13.84 -6.307 -7.805 +1.498 (19%)
CZA Zacks Mid-Cap Invesco ETF 53.499 -6.415 -7.938 +1.523 (19%)
PFGC Performance Food Group Company 25.84 -5.828 -7.212 +1.384 (19%)
SBFG Sb Financial Group 12.25 -2.234 -2.765 +0.531 (19%)
PTY Pimco Corporate Opportunity Fund 13.40 -1.67 -2.067 +0.397 (19%)
TKR Timken Company 33.06 -4.723 -5.846 +1.123 (19%)
QTWO Q2 Holdings Inc 59.77 -6.32 -7.823 +1.503 (19%)
BCLI Brainstorm Cell 4.88 -0.458 -0.567 +0.109 (19%)
ILPT Industrial Logistics Properties Trust 17.02 -1.58 -1.956 +0.376 (19%)
RVT Royce Value Trust 9.89 -1.252 -1.55 +0.298 (19%)
ZUMZ Zumiez Inc 19.16 -4.129 -5.113 +0.984 (19%)
DVY Select Dividend Ishares ETF 75.02 -7.918 -9.805 +1.887 (19%)
PEY High Yield Equity Dividend Achievers Invesco ETF 13.252 -1.451 -1.797 +0.346 (19%)
ORAN Orange ADR 12.18 -0.415 -0.514 +0.099 (19%)
DB Deutsche Bank Ag 6.64 -0.683 -0.846 +0.163 (19%)
XRT S&P Retail SPDR 31.00 -4.029 -4.991 +0.962 (19%)
AMBA Ambarella Inc 47.12 -2.539 -3.145 +0.606 (19%)
MTSC M T S Systems Cp 22.55 -5.879 -7.284 +1.405 (19%)
CXP Columbia Property Trust Inc 12.56 -2.44 -3.023 +0.583 (19%)
HSC Harsco Corp 7.70 -2.072 -2.568 +0.496 (19%)
TEF Telefonica S.A. 4.79 -0.514 -0.637 +0.123 (19%)
MINDP Mitcham Industries Inc 14.50 -2.834 -3.512 +0.678 (19%)
NC Nacco Industries 28.41 -4.644 -5.756 +1.112 (19%)
ULTR IQ Ultra Short Duration ETF 48.47 -0.609 -0.755 +0.146 (19%)
AB Alliancebernstein Holding LP 20.14 -4.162 -5.16 +0.998 (19%)
AFK Africa Index ETF Vaneck 13.22 -1.793 -2.223 +0.43 (19%)
VGZ Vista Gold Corp 0.505 -0.05 -0.062 +0.012 (19%)
TTGT Techtarget Inc 20.07 -1.334 -1.654 +0.32 (19%)
UCI CMCI TR ETN UBS E-Tracs 11.199 -0.80 -0.992 +0.192 (19%)
NBL Noble Energy Inc 6.78 -2.965 -3.677 +0.712 (19%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 21.45 -1.42 -1.761 +0.341 (19%)
APD Air Products and Chemicals 202.03 -11.914 -14.777 +2.863 (19%)
EPD Enterprise Products Partners LP 15.21 -2.864 -3.552 +0.688 (19%)
SVBI Severn Bancorp Inc 6.20 -0.578 -0.717 +0.139 (19%)
MUS Blackrock Muniholdings Quality Fund 11.60 -0.291 -0.361 +0.07 (19%)
BRFS Brf-Brasil Foods S.A. 3.36 -1.014 -1.258 +0.244 (19%)
BPMP BP Midstream Partners LP 9.20 -1.076 -1.335 +0.259 (19%)
CTSH Cognizant Tech Sol 47.80 -5.258 -6.526 +1.268 (19%)
MTX Minerals Technologies Inc 34.81 -4.317 -5.358 +1.041 (19%)
WHG Westwood Holdings Group Inc 18.53 -2.446 -3.036 +0.59 (19%)
APY Apergy Corp 7.23 -4.113 -5.105 +0.992 (19%)
LOV Spark Networks Plc 2.86 -0.754 -0.936 +0.182 (19%)
NMS Nuveen Minnesota Municipal Inco 13.05 -0.609 -0.756 +0.147 (19%)
IGA VOYA Global Advantage and Premium 7.69 -0.729 -0.905 +0.176 (19%)
MSBF MSB Financial 12.58 -1.32 -1.639 +0.319 (19%)
TCBK Trico Bancshares 29.39 -1.813 -2.251 +0.438 (19%)
ASH Ashland Global Holdings Inc 51.20 -6.748 -8.379 +1.631 (19%)
CLWT Euro Tech Hld 1.99 -0.062 -0.077 +0.015 (19%)
OFG Oriental Financial Group 11.80 -2.348 -2.916 +0.568 (19%)
CG The Carlyle Group 22.22 -2.38 -2.956 +0.576 (19%)
FTAI Fortress Transportation & Infra 8.92 -3.016 -3.746 +0.73 (19%)
DFE Wisdomtree Europe Smallcap Div Fund 41.75 -5.551 -6.896 +1.345 (20%)
RDFN Redfin Corp 16.55 -3.349 -4.161 +0.812 (20%)
DUK Duke Energy Corp 80.11 -4.85 -6.027 +1.177 (20%)
IYG US Financial Services Ishares ETF 105.80 -11.641 -14.468 +2.827 (20%)
EME Emcor Group 59.92 -5.949 -7.396 +1.447 (20%)
HR Healthcare Realty Trust Inc 28.91 -3.006 -3.737 +0.731 (20%)
BYM Blackrock Muni Income Quality Trust 13.04 -0.341 -0.424 +0.083 (20%)
MLR Miller Industries 27.73 -1.742 -2.166 +0.424 (20%)
IRMD Iradimed Cp 20.06 -1.306 -1.624 +0.318 (20%)
CR Crane Company 51.02 -8.294 -10.315 +2.021 (20%)
MHF Western Asset Muni High 6.97 -0.197 -0.245 +0.048 (20%)
DRQ Dril-Quip 31.42 -2.699 -3.357 +0.658 (20%)
NXQ Nuveen Tax Free Income Portfolio II 14.00 -0.324 -0.403 +0.079 (20%)
SOR Source Capital 30.89 -2.275 -2.83 +0.555 (20%)
RCII Rent-A-Center Inc 15.71 -3.277 -4.077 +0.80 (20%)
NGD New Gold Inc 0.58 -0.086 -0.107 +0.021 (20%)
WU Western Union Company 19.88 -2.162 -2.69 +0.528 (20%)
AYI Acuity Brands Inc 86.57 -9.412 -11.712 +2.30 (20%)
FIS Fidelity National Information Services 120.14 -6.585 -8.194 +1.609 (20%)
AL Air Lease Corp Cl A 23.90 -5.357 -6.666 +1.309 (20%)
ARCB Arcbest Corp 19.19 -1.645 -2.047 +0.402 (20%)
JKK Mstar Small-Cap Growth Ishares ETF 165.089 -12.429 -15.47 +3.041 (20%)
CNXM CNX Midstream Partners LP 8.13 -1.406 -1.75 +0.344 (20%)
FTF Franklin Templeton Ltd Duration 7.69 -0.49 -0.61 +0.12 (20%)
CTBI Community TR Bancp 32.28 -2.777 -3.457 +0.68 (20%)
BBU Brookfield Business Partners LP 26.38 -4.656 -5.796 +1.14 (20%)
CROX Crocs Inc 17.89 -4.342 -5.406 +1.064 (20%)
AGLE Aeglea Biothera 4.85 -0.763 -0.95 +0.187 (20%)
PRTH Priority Techno Holdings Inc 1.93 -0.151 -0.188 +0.037 (20%)
CFX Colfax Corp 20.53 -4.591 -5.717 +1.126 (20%)
SHW Sherwin-Williams Company 463.35 -33.066 -41.177 +8.111 (20%)
TM Toyota Motor Corp Ltd Ord 121.90 -3.954 -4.924 +0.97 (20%)
SPMD SPDR Mid Cap Portfolio ETF 25.62 -2.674 -3.331 +0.657 (20%)
AIMC Altra Indtl Mtn 18.95 -4.026 -5.017 +0.991 (20%)
EV Eaton Vance Corp 32.58 -3.357 -4.183 +0.826 (20%)
SCD Lmp Capital and Income Fund Inc 8.61 -1.811 -2.257 +0.446 (20%)
VNOM Viper Energy LP 7.91 -3.36 -4.188 +0.828 (20%)
EMIF Emrg Mkts Infrastructure Ishares ETF 20.50 -2.468 -3.077 +0.609 (20%)
EVER Everquote Inc Cl A 27.74 -4.316 -5.381 +1.065 (20%)
MXF Mexico Fund 8.71 -1.458 -1.818 +0.36 (20%)
PEN Penumbra Inc 153.32 -3.198 -3.988 +0.79 (20%)
BASI Bioanalytical Syst 3.61 -0.465 -0.58 +0.115 (20%)
IJH S&P Mid-Cap 400 Ishares Core ETF 145.61 -15.137 -18.881 +3.744 (20%)
CHH Choice Hotels International 66.60 -11.103 -13.852 +2.749 (20%)
TNET Trinet Group Inc 39.58 -5.929 -7.397 +1.468 (20%)
BOXL Boxlight Corp Cl A 0.62 -0.109 -0.136 +0.027 (20%)
TRV The Travelers Companies Inc 100.78 -8.762 -10.934 +2.172 (20%)
DTH Wisdomtree Intl High Div Fund 29.74 -2.499 -3.119 +0.62 (20%)
ITCB Itau Corpbanca 4.12 -0.894 -1.116 +0.222 (20%)
EGPT Egypt Index ETF Vaneck 20.60 -2.012 -2.512 +0.50 (20%)
ATEC Alphatec Holdings 3.57 -0.772 -0.964 +0.192 (20%)
PCK Pimco California Muni II 8.32 -0.386 -0.482 +0.096 (20%)
MDY S&P Midcap 400 SPDR 265.89 -27.487 -34.323 +6.836 (20%)
PVBC Provident Bancorp CS 8.93 -0.747 -0.933 +0.186 (20%)
JHI John Hancock Investors Trust 12.50 -1.458 -1.822 +0.364 (20%)
ZIOP Ziopharm Oncology IN 2.52 -0.268 -0.335 +0.067 (20%)
ZKIN Zk International Group Co. Ltd 0.86 -0.096 -0.12 +0.024 (20%)
MGM MGM Resorts International 13.63 -4.358 -5.449 +1.091 (20%)
JXI Global Utilities Ishares ETF 50.21 -3.074 -3.844 +0.77 (20%)
TPH Tri Pointe Homes Inc 9.50 -2.276 -2.846 +0.57 (20%)
GSBD Goldman Sachs Bdc Inc 13.20 -2.42 -3.026 +0.606 (20%)
RNP Cohen & Steers REIT and Preferred 16.38 -2.222 -2.779 +0.557 (20%)
CHRS Coherus Bio 16.12 -0.993 -1.242 +0.249 (20%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 36.972 -4.415 -5.522 +1.107 (20%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 13.00 -1.223 -1.53 +0.307 (20%)
TRMK Trustmark Corp 24.21 -2.173 -2.719 +0.546 (20%)
WAB Wabtec Corp 49.93 -7.121 -8.911 +1.79 (20%)
CHSCP CHS Inc 26.11 -0.974 -1.219 +0.245 (20%)
ORBC Orbcomm Inc 2.09 -0.326 -0.408 +0.082 (20%)
VIS Industrials ETF Vanguard 112.02 -10.733 -13.433 +2.70 (20%)
NUS Nu Skin Enterprises 21.86 -2.022 -2.531 +0.509 (20%)
JBL Jabil Circuit 24.76 -3.307 -4.14 +0.833 (20%)
RNWK Realnetworks Inc 0.71 -0.123 -0.154 +0.031 (20%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 6.35 -0.602 -0.754 +0.152 (20%)
CLGX Corelogic 34.30 -5.463 -6.844 +1.381 (20%)
FTA Largecap Value Alphadex Fund FT 37.98 -4.342 -5.44 +1.098 (20%)
LASR Nlight Inc 12.10 -2.231 -2.795 +0.564 (20%)
ISD Prudential Short Duration High 11.67 -0.996 -1.248 +0.252 (20%)
PDM Piedmont Office Realty Trust 17.41 -1.774 -2.223 +0.449 (20%)
ACHC Acadia Healthcr Company 18.64 -3.788 -4.747 +0.959 (20%)
MET Metlife Inc 31.58 -4.577 -5.736 +1.159 (20%)