Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
MNTA Momenta Pharma 52.26 97.20 +17.20 (22%)
SOYB Teucrium Soybean 16.17 96.318 +16.318 (20%)
HUD Hudson Ltd Cl A 7.62 95.983 +15.983 (20%)
SELF Global Self Storage 4.05 95.52 +15.52 (19%)
LOGM Logmein Inc 86.04 94.973 +14.973 (19%)
HMG Hmg/Courtland Properties 11.20 93.933 +13.933 (17%)
CORN Teucrium Corn 13.19 93.455 +13.455 (17%)
AIMT Aimmune Therap 34.30 93.379 +13.379 (17%)
TUP Tupperware Corp 26.32 92.953 +12.953 (16%)
BJRI Bj's Restaurants Inc 33.53 92.69 +12.69 (16%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 92.489 +12.489 (16%)
DLTH Duluth Hld Cl B 12.76 92.397 +12.397 (16%)
DDG Oil & Gas Short Proshares 31.835 92.206 +12.206 (15%)
HVBC Hv Bancorp Inc 13.02 91.472 +11.472 (14%)
HIBB Hibbett Sports Inc 40.03 91.204 +11.204 (14%)
SCVL Shoe Carnival Inc 37.54 91.13 +11.13 (14%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 90.979 +10.979 (14%)
NG Novagold Resources Inc 11.62 90.92 +10.92 (14%)
ANF Abercrombie & Fitch Company 15.27 90.796 +10.796 (14%)
FOSL Fossil Group 8.11 90.765 +10.765 (13%)
ECC Eagle Point Credit Co. Inc 8.41 90.315 +10.315 (13%)
JFR Nuveen Floating Rate 8.44 90.262 +10.262 (13%)
ARCH Arch Coal Inc 52.90 89.908 +9.908 (12%)
PVH Phillips-Van Heusen Corp 68.48 89.858 +9.858 (12%)
VRA Vera Bradley 7.81 89.828 +9.828 (12%)
FORK Fuling Global Ord Sh 2.31 89.643 +9.643 (12%)
FL Footlocker Inc 35.79 89.448 +9.448 (12%)
JSD Nuveen Short Duration Credit O 12.48 89.306 +9.306 (12%)
HOFT Hooker Furniture 27.33 89.095 +9.095 (11%)
TLYS Tilly's Inc 7.17 89.037 +9.037 (11%)
DUG Ultrashort Oil & Gas Proshares 48.22 88.966 +8.966 (11%)
AEO American Eagle Outfitters 14.64 88.927 +8.927 (11%)
SOXS Semiconductor Bear 3X Direxion 44.56 88.708 +8.708 (11%)
CTRN Citi Trends Inc 24.87 88.606 +8.606 (11%)
TTC Toro Company 83.03 88.537 +8.537 (11%)
ZNH China Southern Airlines Company 30.58 87.801 +7.801 (10%)
STZ Constellation Brands Inc 187.81 87.715 +7.715 (10%)
CATO Cato Corp 8.30 87.689 +7.689 (10%)
VJET Voxeljet Ag 7.26 87.446 +7.446 (9%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 87.435 +7.435 (9%)
JAZZ Jazz Pharma Plc 141.90 87.43 +7.43 (9%)
UGP Ultrapar Participacoes S.A. 4.24 87.216 +7.216 (9%)
RYTM Rhythm Pharmaceuticals Inc 28.88 87.154 +7.154 (9%)
KURA Kura Oncology 30.05 87.025 +7.025 (9%)
FCX Freeport-Mcmoran Inc 17.00 86.933 +6.933 (9%)
STOR Store Capital Corpstore Capital 28.10 86.933 +6.933 (9%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 86.898 +6.898 (9%)
BSET Bassett Furniture 14.22 86.824 +6.824 (9%)
ARB Altshares Merger Arbitrage ETF 25.415 86.798 +6.798 (8%)
LOB Live Oak Bancsh 26.16 86.73 +6.73 (8%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 86.626 +6.626 (8%)
PLYA Playa Hotels & Resorts N.V. 4.31 86.615 +6.615 (8%)
TGB Taseko Mines Ltd 1.33 86.597 +6.597 (8%)
EMN Eastman Chemical Company 83.83 86.602 +6.602 (8%)
FREE Whole Earth Brands Inc 8.59 86.532 +6.532 (8%)
BKE Buckle Inc 21.56 86.518 +6.518 (8%)
SHAK Shake Shack Inc 67.58 86.479 +6.479 (8%)
EFT Eaton Vance Floating Rate Income Trust 12.19 86.44 +6.44 (8%)
FISK Empire State Realty Op LP Se 6.34 86.408 +6.408 (8%)
PHD Pioneer Floating Rate Trust 10.44 86.27 +6.27 (8%)
IX Orix Corp ADR 66.82 86.243 +6.243 (8%)
TWI Titan International 3.43 86.225 +6.225 (8%)
CZR Caesars Entertainment Inc 56.20 86.209 +6.209 (8%)
ASFI Asta Funding Inc 13.06 86.156 +6.156 (8%)
SAFE Safehold Inc 57.09 86.088 +6.088 (8%)
COLM Columbia Sprtswr 89.25 86.063 +6.063 (8%)
VHI Valhi Inc 14.94 86.066 +6.066 (8%)
DKS Dick's Sporting Goods Inc 58.43 85.943 +5.943 (7%)
KFS Kingsway Financial Services 3.10 85.887 +5.887 (7%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 85.79 +5.79 (7%)
PSA Public Storage 221.01 85.776 +5.776 (7%)
PEB Pebblebrook Hotel Trust 13.07 85.707 +5.707 (7%)
DOW Dow Inc 50.37 85.672 +5.672 (7%)
EVF Eaton Vance Senior Income Trust 6.01 85.644 +5.644 (7%)
VNM Vietnam Vaneck ETF 14.82 85.571 +5.571 (7%)
AZUL Azul S.A. ADR 15.83 85.55 +5.55 (7%)
OBAS Optibase Ltd 11.51 85.463 +5.463 (7%)
CETV Central EUR Med A 4.39 85.437 +5.437 (7%)
FIVE Five Below Inc 136.68 85.41 +5.41 (7%)
EXR Extra Space Storage Inc 109.32 85.369 +5.369 (7%)
WRK Westrock Company 36.21 85.35 +5.35 (7%)
USRT US REIT Ishares Core ETF 44.67 85.342 +5.342 (7%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 85.069 +5.069 (6%)
REW Ultrashort Technology Proshares 21.40 84.99 +4.99 (6%)
LPL Lg Display Co. Ltd 6.91 84.98 +4.98 (6%)
BLMN Bloomin' Brands Inc 15.09 84.90 +4.90 (6%)
NGHCP National Gen Srs A 25.515 84.863 +4.863 (6%)
SFY Sofi Select 500 ETF 12.17 84.742 +4.742 (6%)
BGT Blackrock Global 11.56 84.669 +4.669 (6%)
NVCR Novocure Ltd Ord Sh 110.74 84.674 +4.674 (6%)
RICK RCI Hospitality Hold 19.74 84.602 +4.602 (6%)
ATLC Atlanticus Hld Cp 12.90 84.582 +4.582 (6%)
ADM Archer Daniels Midland 47.64 84.575 +4.575 (6%)
CEA China Eastern Airlines Corp Ltd 23.24 84.526 +4.526 (6%)
NGD New Gold Inc 1.88 84.516 +4.516 (6%)
RUTH Ruth's Hospitality 11.50 84.467 +4.467 (6%)
SID Companhia Siderurgica Nacional 3.05 84.452 +4.452 (6%)
OESX Orion Energy Syst 8.43 84.448 +4.448 (6%)
GNW Genworth Financial Inc 3.28 84.45 +4.45 (6%)
RL Ralph Lauren Corp 75.83 84.345 +4.345 (5%)
SKYS Sky Solar Holdings 6.04 84.323 +4.323 (5%)
DE Deere & Company 221.97 84.246 +4.246 (5%)
TGH Textainer Group Holdings 14.51 84.232 +4.232 (5%)
RSG Republic Services 95.78 84.139 +4.139 (5%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 84.124 +4.124 (5%)
GOGO Gogo Inc 10.13 84.123 +4.123 (5%)
WTS Watts Water Technologies 102.46 84.07 +4.07 (5%)
CFBK Central Fed Cp 11.85 84.051 +4.051 (5%)
RC Ready Capital Corp 12.04 84.035 +4.035 (5%)
SCC Ultrashort Consumer Services Proshares 15.946 84.01 +4.01 (5%)
FDX Fedex Corp 242.78 83.888 +3.888 (5%)
AMRK A-Mark Precious Meta 34.15 83.86 +3.86 (5%)
OXLCO Oxford Lane Cap 7.5 25.05 83.809 +3.809 (5%)
VFC V.F. Corp 72.13 83.788 +3.788 (5%)
BFAM Bright Horizons Family Solutions Inc 139.46 83.768 +3.768 (5%)
UBCP United Bncp Inc 11.98 83.742 +3.742 (5%)
SSG Ultrashort Semiconductors Proshares 22.869 83.719 +3.719 (5%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 83.702 +3.702 (5%)
INTG Intergroup Cp The 32.64 83.611 +3.611 (5%)
LUV Southwest Airlines Company 39.83 83.61 +3.61 (5%)
LEG Leggett & Platt Inc 44.07 83.569 +3.569 (4%)
RFP Resolute Forest Products Inc 5.17 83.52 +3.52 (4%)
LSI Life Storage 107.27 83.469 +3.469 (4%)
SYK Stryker Corp 206.38 83.22 +3.22 (4%)
PPR VOYA Prime Rate Trust 4.50 83.183 +3.183 (4%)
CPTA Capitala Finance Crp 10.07 83.092 +3.092 (4%)
SRG Seritage Growth Properties 14.59 83.013 +3.013 (4%)
ZUMZ Zumiez Inc 30.01 82.902 +2.902 (4%)
DAL Delta Air Lines Inc 32.84 82.813 +2.813 (4%)
BURL Burlington Stores Inc 209.73 82.795 +2.795 (3%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 82.78 +2.78 (3%)
BMCH Bmc Stock Holdings 41.11 82.72 +2.72 (3%)
GRVY Gravity Co. Ltd 135.00 82.63 +2.63 (3%)
SQQQ Ultrapro Short QQQ Proshares 27.48 82.625 +2.625 (3%)
MMI Marcus & Millichap 27.80 82.593 +2.593 (3%)
TTM Tata Motors Ltd 9.88 82.484 +2.484 (3%)
CAT Caterpillar Inc 152.39 82.478 +2.478 (3%)
CPA Copa Holdings S.A. 59.44 82.44 +2.44 (3%)
BFST Business First Bancshares Inc 14.74 82.415 +2.415 (3%)
PKG Packaging Corp of America 113.14 82.335 +2.335 (3%)
FSV Firstsrvce Sub VT Sh 125.66 82.281 +2.281 (3%)
MYOK Myokardia Inc 136.56 82.275 +2.275 (3%)
GIII G-III Apparel Gp 14.98 82.264 +2.264 (3%)
RFI Cohen & Steers Total Return Realty Fund 12.66 82.235 +2.235 (3%)
DDS Dillard's 35.26 82.20 +2.20 (3%)
MYOV Myovant Sciences Ltd 21.99 82.178 +2.178 (3%)
NRIM Northrim Bancorp Inc 25.89 82.002 +2.002 (2%)
XNTK SPDR NYSE Technology ETF 114.53 81.993 +1.993 (2%)
WELL Welltower Inc 56.45 81.947 +1.947 (2%)
XERS Xeris Pharmaceuticals Inc 6.34 81.925 +1.925 (2%)
ARMK Aramark Holdings Corp 27.13 81.903 +1.903 (2%)
CPI IQ Real Return ETF 27.235 81.891 +1.891 (2%)
SIG Signet Jewelers Ltd 18.26 81.844 +1.844 (2%)
PBHC Pathfinder Bcp MD 11.30 81.84 +1.84 (2%)
TRTN Triton International Ltd 41.15 81.842 +1.842 (2%)
CNHI CNH Industrial N.V. 8.06 81.764 +1.764 (2%)
LYV Live Nation Entertainment 56.99 81.763 +1.763 (2%)
AKCA Akcea Therapeutics Inc 18.15 81.757 +1.757 (2%)
FOXA Fox Corp Cl A 27.96 81.753 +1.753 (2%)
XONE The Exone Company 13.42 81.724 +1.724 (2%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 81.679 +1.679 (2%)
NSL Nuveen Senior 4.98 81.66 +1.66 (2%)
PACB Pacific Biosciences 8.13 81.656 +1.656 (2%)
CUBE Cubesmart 32.21 81.626 +1.626 (2%)
ASPN Aspen Aerogels Inc 10.76 81.528 +1.528 (2%)
TCON Tracon Pharma 6.30 81.53 +1.53 (2%)
SBUX Starbucks Corp 84.95 81.469 +1.469 (2%)
FOX Fox Corp Cl B 28.00 81.454 +1.454 (2%)
MCRO IQ Hedge Macro Tracker ETF 27.511 81.438 +1.438 (2%)
PFGC Performance Food Group Company 37.63 81.396 +1.396 (2%)
CHNG Change Healthcare Inc 14.73 81.362 +1.362 (2%)
CBRL Cracker Barrel 118.28 81.215 +1.215 (2%)
TANH Tantech Holdings 2.10 81.161 +1.161 (1%)
TLI Lmp Corporate Loan Fund Inc 9.31 81.145 +1.145 (1%)
JPI Nuveen Preferred and Income Term Fund 23.17 81.124 +1.124 (1%)
ALGT Allegiant Travel Com 134.50 81.106 +1.106 (1%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 80.949 +0.949 (1%)
BLL Ball Corp 82.89 80.935 +0.935 (1%)
HLF Herbalife Ltd 48.34 80.883 +0.883 (1%)
HUN Huntsman Corp 23.04 80.823 +0.823 (1%)
TX Ternium S.A. 19.79 80.773 +0.773 (1%)
LCAHU Landcadia Holdings II Inc Unit 19.59 80.761 +0.761 (1%)
CAL Caleres Inc 11.00 80.745 +0.745 (1%)
BRF Brazil Smallcap ETF Vaneck 17.85 80.725 +0.725 (1%)
GGB Gerdau S.A. 3.90 80.58 +0.58 (1%)
CYD China Yuchai International 18.01 80.498 +0.498 (1%)
NKE Nike Inc 114.66 80.38 +0.38 (0%)
ACC American Campus Communities Inc 36.32 80.339 +0.339 (0%)
CCH Collier Creek Holdings Cl A 16.34 80.33 +0.33 (0%)
FMCI Forum Merger II Corp Cl A 28.00 80.245 +0.245 (0%)
HBCP Home Bancorp Inc 24.46 80.232 +0.232 (0%)
VNE Veoneer Inc 13.82 80.17 +0.17 (0%)
DRI Darden Restaurants 89.97 80.16 +0.16 (0%)
MT Arcelormittal 13.85 80.153 +0.153 (0%)
LMRKP Landmark Inf Prf 24.922 80.14 +0.14 (0%)
SNAP Snap Inc 23.82 80.112 +0.112 (0%)
NUS Nu Skin Enterprises 52.75 80.106 +0.106 (0%)
SEAS Seaworld Entertainment Inc Company 21.38 80.105 +0.105 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS