Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
YCS Ultrashort Yen New -2X ETF 86.128 96.315 +16.315 (20%)
PGTI Pgt Innovations Inc 41.99 95.258 +15.258 (19%)
CSTR Capstar Financial Holdings Inc 20.10 94.041 +14.041 (18%)
GPACU Global Partner Acquisition Corp II 11.49 93.827 +13.827 (17%)
CCLP CSI Compressco 2.42 92.636 +12.636 (16%)
CVCY Central Vly Cmty Bcp 19.89 92.634 +12.634 (16%)
MIXT Mix Telematics Ltd ADR 14.55 92.477 +12.477 (16%)
SMLP Summit Midstream Partners LP 27.76 92.468 +12.468 (16%)
NOG Northern Oil and Gas 42.50 92.294 +12.294 (15%)
ICCH Icc Holdings Inc 15.952 91.571 +11.571 (14%)
HCOM Hartford Schroders Commodity Strategy ETF 15.375 91.355 +11.355 (14%)
DXR Daxor Corp 9.75 91.207 +11.207 (14%)
GRIN Grindrod Shipping Holdings Ltd 13.57 91.162 +11.162 (14%)
DBB DB Base Metals Fund Invesco 20.37 91.153 +11.153 (14%)
PHYS Sprott Physical Gold Trust ETV 18.50 90.703 +10.703 (13%)
GTE Gran Tierra Energy Inc 8.17 90.512 +10.512 (13%)
DBP DB Precious Metals Fund Invesco 58.396 90.407 +10.407 (13%)
ARLP Alliance Resource Pt 21.10 90.21 +10.21 (13%)
PAAS Pan Amer Silver Corp 19.07 90.194 +10.194 (13%)
SGOL Physical Gold ETF 22.83 90.066 +10.066 (13%)
IAU Gold Trust Ishares 45.14 89.949 +9.949 (12%)
GLD Gold SPDR 221.03 89.93 +9.93 (12%)
COPX GX Copper Miners ETF 45.98 89.921 +9.921 (12%)
DBA DB Agriculture Fund Invesco 26.51 89.861 +9.861 (12%)
EDR Endeavor Group Holdings Inc Cl A 26.50 89.851 +9.851 (12%)
CLWT Euro Tech Holdings 1.54 89.782 +9.782 (12%)
ERF Enerplus Corp 19.93 89.759 +9.759 (12%)
DLNG Dynagas Lng Partners LP 3.28 89.618 +9.618 (12%)
LE Lands' End Inc 12.77 89.596 +9.596 (12%)
SOHU Sohu.com Inc ADR 10.97 89.556 +9.556 (12%)
STKS The One Group 5.19 89.459 +9.459 (12%)
MUX Mcewen Mining Inc 11.22 89.326 +9.326 (12%)
TGB Taseko Mines Ltd 2.46 89.319 +9.319 (12%)
CENX Century Aluminum C 17.89 89.304 +9.304 (12%)
USG Uscf Gold Strategy Plus Income Fund 27.325 89.247 +9.247 (12%)
SCCO Southern Copper Corp 113.43 89.235 +9.235 (12%)
UGL Ultra Gold 2X ETF 82.96 89.232 +9.232 (12%)
GGN Gamco Global Gold Natural Resources 4.08 89.21 +9.21 (12%)
CNET Zw Data Action Tech Inc 0.989 89.076 +9.076 (11%)
BG Bunge Ltd 109.52 89.012 +9.012 (11%)
FSM Fortuna Silver Mines 4.65 88.807 +8.807 (11%)
NEWP New Pacific Metals Corp 1.97 88.568 +8.568 (11%)
WPM Wheaton Precious Metals 52.65 88.342 +8.342 (10%)
PWER Macquarie Energy Transition ETF 27.72 88.249 +8.249 (10%)
CNX CNX Resources Corp 24.00 88.25 +8.25 (10%)
GALT Galectin Therapeutic 3.37 88.239 +8.239 (10%)
DVN Devon Energy Corp 51.83 87.952 +7.952 (10%)
NGS Natural Gas Services Group 23.39 87.849 +7.849 (10%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.46 87.851 +7.851 (10%)
HAE Haemonetics Corp 81.24 87.787 +7.787 (10%)
TGLS Tecnoglass Inc 54.71 87.736 +7.736 (10%)
NL NL Industries 7.81 87.712 +7.712 (10%)
CHCI Comstock Hlds Cos 7.18 87.446 +7.446 (9%)
SIL GX Silver Miners ETF 31.41 87.441 +7.441 (9%)
EOG Eog Resources 133.17 87.414 +7.414 (9%)
PXD Pioneer Natural Resources Company 270.31 87.406 +7.406 (9%)
SCX L.S. Starrett Company 16.02 87.388 +7.388 (9%)
CEF Sprott Physical Gold & Silver Trust 22.38 87.375 +7.375 (9%)
AR Antero Resources Corp 29.29 87.371 +7.371 (9%)
EGO Eldorado Gold Corp 15.04 87.12 +7.12 (9%)
NNI Nelnet Inc 95.32 87.094 +7.094 (9%)
BRY Berry Pete Corp 8.41 87.078 +7.078 (9%)
SDPI Superior Drilling Products Inc 1.24 87.046 +7.046 (9%)
AINC Ashford Inc 4.80 86.941 +6.941 (9%)
FCX Freeport-Mcmoran Inc 49.61 86.92 +6.92 (9%)
VCTR Victory Capital Holdings Inc Cl A 47.47 86.867 +6.867 (9%)
XOM Exxon Mobil Corp 119.88 86.829 +6.829 (9%)
UUP DB US Dollar Index Bullish Fund Invesco 28.90 86.753 +6.753 (8%)
WIRE Encore Wire Cp 284.40 86.685 +6.685 (8%)
CVE Cenovus Energy Inc 20.85 86.679 +6.679 (8%)
TG Tredegar Corp 6.46 86.673 +6.673 (8%)
AMS American Shared Hospital Services 2.99 86.647 +6.647 (8%)
MAG MAG Silver Corp 12.40 86.61 +6.61 (8%)
FTAI Ftai Aviation Ltd 68.54 86.611 +6.611 (8%)
RRC Range Resources Corp 35.27 86.585 +6.585 (8%)
COP Conocophillips 129.38 86.481 +6.481 (8%)
GMET Vaneck Green Metals ETF 25.405 86.397 +6.397 (8%)
GOOG Alphabet Cl C 155.72 86.355 +6.355 (8%)
GBLI Global Indemnity Plc 32.50 86.342 +6.342 (8%)
AEM Agnico-Eagle Mines Ltd 63.84 86.256 +6.256 (8%)
NRG NRG Energy 69.97 86.229 +6.229 (8%)
SSRM Ssr Mining Inc 5.34 85.909 +5.909 (7%)
GFI Gold Fields Ltd ADR 17.65 85.798 +5.798 (7%)
FRD Friedman Industries Inc 18.77 85.781 +5.781 (7%)
VNOM Viper Energy Inc 39.04 85.764 +5.764 (7%)
CPE Callon Petroleum Company 35.76 85.672 +5.672 (7%)
GOOGL Alphabet Cl A 154.09 85.546 +5.546 (7%)
GDX Vaneck Gold Miners ETF 34.07 85.427 +5.427 (7%)
ASA ASA Gold and Precious Metals 17.48 85.411 +5.411 (7%)
AFK Vaneck Africa Index ETF 14.65 85.399 +5.399 (7%)
UAN Cvr Partners LP 76.58 85.324 +5.324 (7%)
SVM Silvercorp Metals Inc 3.57 85.305 +5.305 (7%)
CMI Cummins Inc 287.56 85.293 +5.293 (7%)
AA Alcoa Corp 35.53 85.171 +5.171 (6%)
REI Ring Energy Inc 2.02 85.158 +5.158 (6%)
NSYS Nortech Systems IN 16.44 85.15 +5.15 (6%)
FANG Diamondback Energy 200.74 85.154 +5.154 (6%)
GDXJ Vaneck Junior Gold Miners ETF 42.19 84.91 +4.91 (6%)
PPC Pilgrim's Pride 35.77 84.898 +4.898 (6%)
CRK Comstock Resources 9.52 84.788 +4.788 (6%)
GSL Global Ship Lease Inc 21.34 84.778 +4.778 (6%)
EGY Vaalco Energy Inc 6.77 84.773 +4.773 (6%)
SIVR Physical Silver ETF 27.44 84.76 +4.76 (6%)
XBIT Xbiotech Inc 8.04 84.731 +4.731 (6%)
CNQ Canadian Natural Resources 76.55 84.69 +4.69 (6%)
XME S&P Metals & Mining SPDR 60.90 84.59 +4.59 (6%)
DBC DB Commodity Index Fund Invesco 23.44 84.547 +4.547 (6%)
DWSN Dawson Geophscl 1.68 84.533 +4.533 (6%)
AMRK A-Mark Precious Meta 37.98 84.503 +4.503 (6%)
KGC Kinross Gold Corp 6.77 84.488 +4.488 (6%)
SLV Silver Trust Ishares 26.20 84.463 +4.463 (6%)
GTHX G1 Therapeutics Inc 4.11 84.423 +4.423 (6%)
DPZ Domino's Pizza Inc 473.55 84.334 +4.334 (5%)
SMTC Semtech Corp 31.05 84.323 +4.323 (5%)
DBO DB Oil Fund Invesco 15.61 84.282 +4.282 (5%)
SIEB Siebert Fin Cp 2.10 84.232 +4.232 (5%)
PWP Perella Weinberg Partners 15.29 84.097 +4.097 (5%)
SABR Sabre Corp 2.48 84.099 +4.099 (5%)
FSLR First Solar Inc 175.04 84.079 +4.079 (5%)
IXC Global Energy Ishares ETF 43.61 84.053 +4.053 (5%)
CRS Carpenter Technology Corp 78.04 84.03 +4.03 (5%)
RXD Ultrashort Health Care -2X ETF 11.619 84.026 +4.026 (5%)
HBM Hudbay Minerals Inc 7.79 83.988 +3.988 (5%)
OILT Texas Oil Index ETF 28.297 83.969 +3.969 (5%)
MRO Marathon Oil Corp 27.50 83.90 +3.90 (5%)
MGY Magnolia Oil & Gas Corp 25.62 83.886 +3.886 (5%)
KEX Kirby Corp 95.81 83.699 +3.699 (5%)
NOAH Noah Holdings Ltd ADR 11.62 83.657 +3.657 (5%)
TTEK Tetra Tech Inc 184.67 83.64 +3.64 (5%)
USL US 12 Month Oil 40.091 83.629 +3.629 (5%)
HL Hecla Mining Company 5.31 83.622 +3.622 (5%)
LWAY Lifeway Foods Inc 19.40 83.594 +3.594 (4%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.895 83.566 +3.566 (4%)
AG First Majestic Silver 6.73 83.423 +3.423 (4%)
LGND Ligand Pharm 72.47 83.407 +3.407 (4%)
XPL Solitario Resources Corp 0.705 83.401 +3.401 (4%)
FCG Natural Gas ETF FT 27.28 83.399 +3.399 (4%)
KALU Kaiser Aluminum 89.49 83.387 +3.387 (4%)
REVG Rev Group Inc 21.21 83.384 +3.384 (4%)
AGQ Ultra Silver 2X ETF 37.88 83.268 +3.268 (4%)
NRT North European Oil Royality Trust 6.85 83.249 +3.249 (4%)
STAA Staar Surgical Company 46.39 83.208 +3.208 (4%)
GNRC Generac Holdings Inc 135.15 83.207 +3.207 (4%)
RHE Regional Health Properties 2.89 83.151 +3.151 (4%)
HMY Harmony Gold Mining ADR 9.29 82.823 +2.823 (4%)
IGLD FT Gold Strategy Target Income ETF 20.23 82.819 +2.819 (4%)
OXY Occidental Petroleum Corp 66.63 82.812 +2.812 (4%)
RGLD Royal Gold Inc 122.73 82.798 +2.798 (4%)
SA Seabridge Gold 15.32 82.788 +2.788 (3%)
SU Suncor Energy Inc 38.54 82.695 +2.695 (3%)
GBDC Golub Capital Bdc 16.80 82.624 +2.624 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.47 82.622 +2.622 (3%)
FCFS Firstcash Holdings Inc 130.41 82.583 +2.583 (3%)
CMCM Cheetah Mobile Inc ADR 3.54 82.571 +2.571 (3%)
KAR Openlane Inc 16.99 82.514 +2.514 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 106.61 82.372 +2.372 (3%)
KIQ Kelso Technologies 0.14 82.374 +2.374 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 13.459 82.379 +2.379 (3%)
CCJ Cameco Corp 48.10 82.268 +2.268 (3%)
OBE Obsidian Energy Ltd 8.09 82.274 +2.274 (3%)
HLX Helix Energy Solutions Group 10.82 82.262 +2.262 (3%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.07 82.245 +2.245 (3%)
WHLM Wilhelmina Intl 4.65 82.233 +2.233 (3%)
XOP S&P Oil & Gas Expl & Prod SPDR 153.23 82.137 +2.137 (3%)
REK Short Real Estate -1X ETF 20.421 82.121 +2.121 (3%)
BNO US Brent Oil 32.07 82.074 +2.074 (3%)
XLE S&P 500 Energy Sector SPDR 94.97 81.998 +1.998 (2%)
MHLD Maiden Holdings Ltd 2.09 81.974 +1.974 (2%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 82.44 81.942 +1.942 (2%)
TRGP Targa Resources 112.92 81.913 +1.913 (2%)
VERU Veru Inc 1.31 81.878 +1.878 (2%)
IYE US Energy Ishares ETF 49.58 81.87 +1.87 (2%)
IAG Iamgold Corp 3.66 81.836 +1.836 (2%)
EMX Emx Royalty Group 1.94 81.703 +1.703 (2%)
ASTC Astrotech Corp 9.10 81.661 +1.661 (2%)
USO US Oil Fund 78.85 81.559 +1.559 (2%)
CRMD Cormedix Inc 5.28 81.525 +1.525 (2%)
CLIR Clearsign Combustion 0.91 81.529 +1.529 (2%)
PEO Adams Natural Resources Fund Inc 23.37 81.486 +1.486 (2%)
SENEA Seneca Foods Cp A 57.81 81.474 +1.474 (2%)
DBE DB Energy Fund Invesco 20.79 81.424 +1.424 (2%)
AE Adams Resources & Energy 29.32 81.411 +1.411 (2%)
DIG Ultra Oil & Gas 2X ETF 46.18 81.353 +1.353 (2%)
REW Ultrashort Technology -2X ETF 16.03 81.348 +1.348 (2%)
PXE Ynamic Energy Exploration & Production ETF 35.22 81.33 +1.33 (2%)
OPK Opko Health Inc 1.23 81.286 +1.286 (2%)
BOOT Boot Barn Holdings Inc 99.62 81.261 +1.261 (2%)
FXN Energy Alphadex ETF FT 18.48 81.257 +1.257 (2%)
GERN Geron Corp 3.69 81.205 +1.205 (2%)
ASMB Assembly Biosciences 13.41 81.191 +1.191 (1%)
SLGN Silgan Holdings 47.40 81.168 +1.168 (1%)
PXI DWA Energy Momentum Invesco ETF 48.43 81.159 +1.159 (1%)
TBF Short 20+ Year Treasury -1X ETF 24.63 81.157 +1.157 (1%)
COMT Commodities Select Strategy Ishares ETF 27.48 81.12 +1.12 (1%)
IGE Natural Resources North American Ishares ETF 45.03 81.081 +1.081 (1%)
GNT Gabelli Natural Resources Gold 5.265 81.06 +1.06 (1%)
SD Sandridge Energy Inc 14.53 81.052 +1.052 (1%)
MU Micron Technology 106.77 81.045 +1.045 (1%)
RATE GX Interest Rate Hedge ETF 21.787 81.017 +1.017 (1%)
CSWC Capital Southwest 25.06 81.005 +1.005 (1%)
GOLD Barrick Gold Corp 17.10 81.01 +1.01 (1%)
ARIS Aris Water Solutions Inc Cl A 13.93 80.967 +0.967 (1%)
NEM Newmont Mining Corp 39.02 80.963 +0.963 (1%)
NG Novagold Resources Inc 3.10 80.901 +0.901 (1%)
OMAB Grupo Aeroportuario ADR 75.10 80.901 +0.901 (1%)
HSBC HSBC Holdings Plc ADR 40.52 80.844 +0.844 (1%)
CLB Core Laboratories Inc 17.18 80.769 +0.769 (1%)
VDE Energy ETF Vanguard 132.25 80.764 +0.764 (1%)
DSKE Daseke Inc 8.29 80.761 +0.761 (1%)
PUMP Propetro Holding Corp 8.54 80.749 +0.749 (1%)
SENEB Seneca Foods Cp B 56.999 80.737 +0.737 (1%)
MODN Model N Inc 29.62 80.729 +0.729 (1%)
REX Rex American Resources Corp 56.24 80.703 +0.703 (1%)
ALSN Allison Transmission Holdings 78.39 80.658 +0.658 (1%)
TUR Turkey Ishares MSCI ETF 38.21 80.644 +0.644 (1%)
GDDY Godaddy Inc 120.12 80.528 +0.528 (1%)
SGMA Sigmatron Intl Inc 3.95 80.489 +0.489 (1%)
MDC M.D.C. Holdings 62.98 80.474 +0.474 (1%)
SAND Sandstorm Gold Ltd 5.52 80.446 +0.446 (1%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.74 80.436 +0.436 (1%)
IZEA Izea Inc 2.57 80.351 +0.351 (0%)
OEC Orion S.A. 24.09 80.333 +0.333 (0%)
AUMN Golden Minerals Company 0.615 80.318 +0.318 (0%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.00 80.211 +0.211 (0%)
UGA US Gasoline 71.04 80.106 +0.106 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

8065  5014  1584  872 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 AGBA 2.50+1.25 
 BBBY 0.0750.00 
 SFT 0.170.00 
 SQQQ 12.47-0.37