Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
CUB Lionheart Holdings Cl A 10.53 99.757 +19.757 (25%)
GIG Gigcapital7 Corp. Cl A 10.315 99.734 +19.734 (25%)
TDAC Translational Development Acquisition Corp 10.27 99.603 +19.603 (24%)
OXLCO Oxford Lane Capital Corp 23.17 99.586 +19.586 (24%)
SVT Servotronics Inc 46.98 99.312 +19.312 (24%)
GAINL Gladstone Investment Corporation 8.00% 25.83 98.934 +18.934 (24%)
FORTY Formula Sys [1985] ADR 111.30 98.413 +18.413 (23%)
ESBA Empire State Realty Op LP 8.46 97.976 +17.976 (22%)
IROQ If Bancorp Inc 24.88 97.679 +17.679 (22%)
LSBK Lake Shore Bancorp 15.85 97.49 +17.49 (22%)
KFFB Kentucky First Fed 2.57 97.353 +17.353 (22%)
MXE Mexico Equity and 10.155 97.292 +17.292 (22%)
AUBN Auburn Natl Bncp 21.718 97.086 +17.086 (21%)
WHLRD Wheeler Real Estate Investment Trust Inc 33.06 96.979 +16.979 (21%)
IOR Income Opportunity Realty Trust 18.34 96.884 +16.884 (21%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.66 96.793 +16.793 (21%)
SGMA Sigmatron Intl Inc 2.97 96.735 +16.735 (21%)
LBTYB Liberty Global Ltd Ord B 9.60 96.625 +16.625 (21%)
DCO Ducommun Inc 79.39 96.483 +16.483 (21%)
GNE Genie Energy Ltd Cl B 25.19 96.425 +16.425 (21%)
PROV Provident Financial 15.39 96.28 +16.28 (20%)
CPHC Canterbury Park Hl 17.61 96.153 +16.153 (20%)
TD Toronto Dominion Bank 70.90 96.104 +16.104 (20%)
PWER Macquarie Energy Transition ETF 28.778 95.959 +15.959 (20%)
BTI British American Tobacco Industries ADR 48.78 95.899 +15.899 (20%)
SSBI Summit State Bank 9.60 95.767 +15.767 (20%)
KF Korea Fund 24.98 95.737 +15.737 (20%)
GK Advisorshares Gerber Kawasaki ETF 22.641 95.706 +15.706 (20%)
SEMG Suncoast Select Growth ETF 25.70 95.48 +15.48 (19%)
GRF Eagle Capital Growth Fund 9.84 95.378 +15.378 (19%)
FUSB First US Bancshares Inc 12.87 95.331 +15.331 (19%)
EQS Equus Total Return 1.347 95.308 +15.308 (19%)
CLM Cornerstone Strategic Investment Fund Inc 7.81 95.30 +15.30 (19%)
INTU Intuit Inc 764.90 95.244 +15.244 (19%)
X United States Steel Corp 54.84 95.108 +15.108 (19%)
FGD DJ Global Select Dividend ETF FT 27.12 95.08 +15.08 (19%)
HFBL Home Federal Bancorp Inc 13.14 95.037 +15.037 (19%)
EMES Harbor Emerging Markets Select ETF 19.972 94.843 +14.843 (19%)
BDL Flanigan's Enterprises 30.53 94.771 +14.771 (18%)
AGYS Agilysys Inc 109.37 94.579 +14.579 (18%)
EWY South Korea Ishares MSCI ETF 66.63 94.56 +14.56 (18%)
ISSC Innovative Solutions and Support 12.59 94.471 +14.471 (18%)
CRF Cornerstone Strategic Return Fund 7.46 94.465 +14.465 (18%)
RCS Rcm Strategic Global Government Fund 6.75 94.352 +14.352 (18%)
MAPP Harbor Multi-Asset Explorer ETF 23.958 94.331 +14.331 (18%)
TWN Taiwan Fund 41.91 94.317 +14.317 (18%)
TPC Tutor Perini Corp 41.89 94.275 +14.275 (18%)
EMM GX Emerging Markets ETF 28.93 94.027 +14.027 (18%)
EDGE Mrbl Enhanced Equity ETF 38.716 93.985 +13.985 (17%)
ORCL Oracle Corp 208.18 93.951 +13.951 (17%)
BWXT Bwx Technologies Inc 141.12 93.916 +13.916 (17%)
NEN New England Realty Associates Ltd Partnershi 74.50 93.848 +13.848 (17%)
BOTJ Bank of The Jame Fnl 13.73 93.831 +13.831 (17%)
APH Amphenol Corp 92.80 93.796 +13.796 (17%)
STN Stantec Inc 106.47 93.774 +13.774 (17%)
PSIX Power Solutns Itl Cmn 52.74 93.744 +13.744 (17%)
TEI Templeton Emerging Markets 5.79 93.736 +13.736 (17%)
LGL LGL Group 6.93 93.64 +13.64 (17%)
RDY Dr. Reddy's Laboratories Ltd ADR 15.25 93.572 +13.572 (17%)
LENS Sarmaya Thematic ETF 28.31 93.479 +13.479 (17%)
FAN Global Wind Energy ETF FT 17.88 93.472 +13.472 (17%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 16.05 93.425 +13.425 (17%)
EIRL Ireland Ishares MSCI ETF 64.877 93.384 +13.384 (17%)
ARLO Arlo Technologies Inc 17.28 93.36 +13.36 (17%)
AGEM Abrdn Emerging Markets Dividend Active ETF 32.199 93.337 +13.337 (17%)
NDAQ Nasdaq Inc 85.95 93.303 +13.303 (17%)
CW Curtiss-Wright Corp 471.45 93.272 +13.272 (17%)
EWH Hong Kong Ishares MSCI ETF 19.39 93.19 +13.19 (16%)
DY Dycom Industries 231.83 93.102 +13.102 (16%)
AOR Growth Allocation Ishares Core ETF 60.01 93.10 +13.10 (16%)
AIRT Air T Inc 22.22 92.984 +12.984 (16%)
WLDN Willdan Group Inc 57.54 92.981 +12.981 (16%)
INVA Innoviva Inc 21.44 92.979 +12.979 (16%)
PTGX Protagonist Therapeutics Inc 55.21 92.871 +12.871 (16%)
PGRE Paramount Group Inc 6.38 92.829 +12.829 (16%)
CPAC Cementos Pacasmayo S.A.A ADR 5.85 92.764 +12.764 (16%)
IAE VOYA Asia Pacific High Dividend Equity 6.82 92.751 +12.751 (16%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 130.29 92.681 +12.681 (16%)
ATRO Astronics Corp 34.50 92.664 +12.664 (16%)
MAG MAG Silver Corp 21.63 92.65 +12.65 (16%)
HEI Heico Corp 307.12 92.634 +12.634 (16%)
INOV Innovator Intl Developed Power Buffer ETF Nov 31.704 92.622 +12.622 (16%)
STRM Streamline Health So 5.165 92.607 +12.607 (16%)
GLBZ Glen Burnie Bancorp 4.725 92.592 +12.592 (16%)
MSFT Microsoft Corp 478.04 92.588 +12.588 (16%)
CGV Affinity Conductor Global Equity Value ETF 13.59 92.466 +12.466 (16%)
NVS Novartis Ag ADR 116.41 92.416 +12.416 (16%)
SCHC Schwab Intl Smallcap Equity ETF 41.10 92.39 +12.39 (15%)
IHD VOYA Emerging Markets High Dividend 5.76 92.358 +12.358 (15%)
PCEF CEF Income Composite Invesco ETF 19.20 92.347 +12.347 (15%)
CKX Ckx Lands 10.665 92.334 +12.334 (15%)
NTES Netease Inc ADR 129.61 92.312 +12.312 (15%)
HBTA Horizon Funds Horizon Expedition Plus ETF 24.154 92.314 +12.314 (15%)
JCI Johnson Controls Intl 103.84 92.296 +12.296 (15%)
EPR Entertainment Properties Trust 56.67 92.266 +12.266 (15%)
WVVIP Willamette Valley Vineyards IN 3.15 92.262 +12.262 (15%)
TOK Kokusai Ishares MSCI ETF 121.675 92.236 +12.236 (15%)
BPMC Blueprint Medicines Corp 128.23 92.239 +12.239 (15%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 21.11 92.239 +12.239 (15%)
STX Seagate Technology Hldgs Plc 130.87 92.216 +12.216 (15%)
IPAR Interparfums Inc 135.33 92.199 +12.199 (15%)
ULBI Ultralife Corp 8.30 92.20 +12.20 (15%)
WWD Woodward Inc 236.57 92.118 +12.118 (15%)
ATI Ati Inc 84.70 92.123 +12.123 (15%)
DOOO Brp Inc 47.21 92.084 +12.084 (15%)
MSD Morgan Stanley Emerging Markets Debt 7.825 92.061 +12.061 (15%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.55 92.032 +12.032 (15%)
DGS Wisdomtree Emerging Market Smallcap Fund 54.02 91.989 +11.989 (15%)
GRPN Groupon Cl A 36.03 91.989 +11.989 (15%)
BTX Blackrock Technology and Private Equity Term Tru 7.11 91.91 +11.91 (15%)
HERO GX Video Games & Esports ETF 30.94 91.881 +11.881 (15%)
ZS Zscaler Inc 307.31 91.862 +11.862 (15%)
GRID Nasdaq Smart Grid Infrastructure ETF 133.44 91.848 +11.848 (15%)
FL Footlocker Inc 23.97 91.839 +11.839 (15%)
NGD New Gold Inc 4.89 91.771 +11.771 (15%)
SFY Sofi Select 500 ETF 113.62 91.728 +11.728 (15%)
EWC Canada Ishares MSCI ETF 45.45 91.659 +11.659 (15%)
PPA Aerospace & Defense Invesco ETF 136.09 91.64 +11.64 (15%)
CYCCP Cyclacel Pharmaceuti 5.30 91.566 +11.566 (14%)
DGT Global Dow ETF SPDR 147.32 91.551 +11.551 (14%)
BTM Bitcoin Depot Inc 6.03 91.539 +11.539 (14%)
SACH Sachem Capital Corp 1.05 91.517 +11.517 (14%)
QGEN Qiagen N.V. 46.55 91.465 +11.465 (14%)
ROK Rockwell Automation Inc 320.41 91.462 +11.462 (14%)
PYZ DWA Basic Materials Momentum Invesco ETF 91.892 91.457 +11.457 (14%)
LASR Nlight Inc 18.94 91.363 +11.363 (14%)
ITA US Aerospace & Defense Ishares ETF 179.98 91.35 +11.35 (14%)
AOA Aggressive Allocation Ishares Core ETF 80.95 91.342 +11.342 (14%)
ETG Eaton Vance Tax-Advantaged Global Dividend 20.14 91.32 +11.32 (14%)
TGEN Tecogen Inc 5.90 91.316 +11.316 (14%)
CII Blackrock Enhanced Large Cap Core Fund Inc 20.49 91.298 +11.298 (14%)
IX Orix Corp ADR 21.19 91.267 +11.267 (14%)
IGM North American Tech Ishares ETF 107.07 91.249 +11.249 (14%)
GWX S&P Smallcap Intl SPDR 36.19 91.242 +11.242 (14%)
INFA Informatica Inc Cl A 24.16 91.232 +11.232 (14%)
IOO Global 100 Ishares ETF 103.85 91.224 +11.224 (14%)
BNS Bank of Nova Scotia 54.40 91.218 +11.218 (14%)
ELF E.L.F. Beauty Inc 125.57 91.188 +11.188 (14%)
VT Total World Stock Index ETF Vanguard 124.81 91.175 +11.175 (14%)
CWCO Cons Water Inc 28.57 91.138 +11.138 (14%)
GUT Gabelli Utility Trust 5.61 91.112 +11.112 (14%)
BST Blackrock Science and Technolo 37.01 91.097 +11.097 (14%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.343 91.053 +11.053 (14%)
HIX Western Asset High Income Fund II Inc 4.25 91.012 +11.012 (14%)
SIL GX Silver Miners ETF 49.02 90.987 +10.987 (14%)
SHEN Shenandoah Telecom 13.89 90.868 +10.868 (14%)
GGN Gamco Global Gold Natural Resources 4.46 90.848 +10.848 (14%)
MU Micron Technology 120.34 90.825 +10.825 (14%)
SCHX Schwab U.S. Largecap ETF 23.66 90.754 +10.754 (13%)
AAP Advance Auto Parts Inc 48.23 90.744 +10.744 (13%)
SEMI Columbia Seligman Semiconductor and Tech ETF 26.229 90.733 +10.733 (13%)
SHG Shinhan Financial Group Ltd ADR 43.49 90.689 +10.689 (13%)
SPDW SPDR World Ex-US Portfolio ETF 39.95 90.672 +10.672 (13%)
AVIV Avantis International Large Cap Value ETF 61.87 90.651 +10.651 (13%)
DOMO Domo Inc Cl B 13.08 90.637 +10.637 (13%)
IXP Global Telecom Ishares ETF 107.71 90.631 +10.631 (13%)
AIR AAR Corp 67.68 90.61 +10.61 (13%)
WDC Western Digital Corp 58.57 90.592 +10.592 (13%)
FTRI Indxx Global Natural Resources Income ETF FT 14.51 90.595 +10.595 (13%)
ITRI Itron Inc 124.44 90.573 +10.573 (13%)
WING Wingstop Inc 346.14 90.57 +10.57 (13%)
SPYG SPDR S&P 500 Growth Portfolio ETF 91.37 90.559 +10.559 (13%)
ASPS Altisource Portfolio 9.06 90.554 +10.554 (13%)
DIT Amcon Distributing Company 102.24 90.546 +10.546 (13%)
MUX Mcewen Mining Inc 9.43 90.542 +10.542 (13%)
OEF S&P 100 Ishares ETF 292.41 90.537 +10.537 (13%)
WINN Harbor Long-Term Growers ETF 27.80 90.496 +10.496 (13%)
ACWI ACWI Ishares MSCI ETF 124.25 90.461 +10.461 (13%)
SCHF Schwab Intl Equity ETF 21.61 90.448 +10.448 (13%)
EBAY Ebay Inc 77.40 90.433 +10.433 (13%)
EAD Wells Fargo Advantage 6.87 90.42 +10.42 (13%)
IYW US Technology Ishares ETF 164.89 90.366 +10.366 (13%)
PID Intl Dividend Achievers Invesco ETF 20.63 90.349 +10.349 (13%)
VEA FTSE Developed Markets Vanguard 55.74 90.33 +10.33 (13%)
HBM Hudbay Minerals Inc 9.88 90.287 +10.287 (13%)
FPI Farmland Partners Inc 11.42 90.283 +10.283 (13%)
COPX GX Copper Miners ETF 42.98 90.271 +10.271 (13%)
VPL Pacific ETF FTSE Vanguard 79.42 90.275 +10.275 (13%)
MOO Vaneck Agribusiness ETF 74.82 90.231 +10.231 (13%)
RNIN Bushido Capital US Smid Cap Equity ETF 24.909 90.218 +10.218 (13%)
PPLT Physical Platinum ETF 115.40 90.178 +10.178 (13%)
PLTM Graniteshares Platinum Shares ETF 12.23 90.164 +10.164 (13%)
IUSG S&P US Growth Ishares Core ETF 144.08 90.161 +10.161 (13%)
VEU FTSE All-World Ex-US ETF Vanguard 65.77 90.135 +10.135 (13%)
PETZ Tdh Holdings Inc 1.08 90.138 +10.138 (13%)
JBL Jabil Circuit 196.89 90.12 +10.12 (13%)
IWL Russell Top 200 Ishares ETF 147.51 90.105 +10.105 (13%)
IVW S&P 500 Growth Ishares ETF 105.39 90.077 +10.077 (13%)
KELYB Kelly Services Inc Cl B 12.111 90.056 +10.056 (13%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 56.51 90.024 +10.024 (13%)
BALT Innovator Defined Wealth Shield ETF 31.96 90.012 +10.012 (13%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 53.80 89.998 +9.998 (12%)
XLG S&P 500 Top 50 Invesco ETF 50.20 89.985 +9.985 (12%)
HNW Pioneer Diversified High Income Fund 12.42 89.975 +9.975 (12%)
FMAR FT U.S. Equity Buffer ETF March 43.87 89.973 +9.973 (12%)
NMR Nomura Holdings Inc ADR 6.10 89.972 +9.972 (12%)
PM Philip Morris International Inc 183.46 89.973 +9.973 (12%)
MODL Victory Westend U.S. Sector ETF 41.57 89.948 +9.948 (12%)
TTMI TTM Technologies 36.40 89.945 +9.945 (12%)
EWK Belgium Ishares MSCI ETF 21.57 89.94 +9.94 (12%)
DHX Dice Holdings 2.37 89.904 +9.904 (12%)
LOCO El Pollo Loco 10.26 89.899 +9.899 (12%)
EVV Eaton Vance Ltd Duration 10.06 89.875 +9.875 (12%)
ALG Alamo Group 217.00 89.857 +9.857 (12%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.23 89.832 +9.832 (12%)
W Wayfair Inc 48.29 89.835 +9.835 (12%)
IHT Innsuites Hospitality Trust 2.30 89.812 +9.812 (12%)
PICB Intl Corp Bond Invesco ETF 23.675 89.781 +9.781 (12%)
GLO Clough Global Opportunities Fund 5.20 89.779 +9.779 (12%)
NVEE Nv5 Global 22.95 89.765 +9.765 (12%)
TSM Taiwan Semiconductor ADR 213.90 89.755 +9.755 (12%)
IWC Micro-Cap Ishares ETF 122.60 89.692 +9.692 (12%)
FEP Europe Alphadex Fund FT 46.67 89.668 +9.668 (12%)
AUTL Autolus Therapeutics Plc ADR 2.03 89.65 +9.65 (12%)
GLQ Clough Global Equity Fund 6.74 89.619 +9.619 (12%)
FLEX Flextronics Intl Ltd 45.27 89.598 +9.598 (12%)
TGB Taseko Mines Ltd 2.90 89.595 +9.595 (12%)
DFE Wisdomtree Europe Smallcap Dividend Fund 69.558 89.588 +9.588 (12%)
ECL Ecolab Inc 261.34 89.563 +9.563 (12%)
DAIO Data I O Corp 3.02 89.551 +9.551 (12%)
MXF Mexico Fund 16.85 89.542 +9.542 (12%)
SIVR Physical Silver ETF 35.37 89.467 +9.467 (12%)
BRAZ GX Brazil Active ETF 24.13 89.458 +9.458 (12%)
SPLG SPDR Portfolio S&P 500 ETF 70.30 89.432 +9.432 (12%)
BRF Vaneck Brazil Smallcap ETF 15.229 89.427 +9.427 (12%)
VV Largecap ETF Vanguard 275.72 89.425 +9.425 (12%)
AOK Conservative Allocation Ishares Core ETF 38.36 89.415 +9.415 (12%)
DRI Darden Restaurants 224.78 89.409 +9.409 (12%)
SSL Sasol Ltd ADR 5.36 89.408 +9.408 (12%)
EWX S&P Emrg Mkts Smallcap SPDR 60.59 89.37 +9.37 (12%)
ETY Eaton Vance Tax-Managed Diversified Equity 14.99 89.358 +9.358 (12%)
AMBI Ambipar Emergency Response Cl A 4.75 89.35 +9.35 (12%)
AIS Vistashares Artificial Intelligence Supercycle E 26.657 89.34 +9.34 (12%)
GASS Stealthgas Inc 7.08 89.334 +9.334 (12%)
IWF Russell 1000 Growth Ishares ETF 406.54 89.339 +9.339 (12%)
IWY Russell Top 200 Growth Ishares ETF 235.85 89.334 +9.334 (12%)
BUFF Innovator Laddered Allocation Power Buffer ETF 45.99 89.311 +9.311 (12%)
SCPH SC Pharmaceuticals Inc 3.99 89.313 +9.313 (12%)
ONEQ Nasdaq Composite ETF 76.78 89.292 +9.292 (12%)
DSI KLD 400 Social Ishares MSCI ETF 112.08 89.281 +9.281 (12%)
VUG Growth ETF Vanguard 420.27 89.282 +9.282 (12%)
EPU Peru All Ishares MSCI ETF 47.62 89.257 +9.257 (12%)
EWU UK Ishares MSCI ETF 39.20 89.258 +9.258 (12%)
FXC Canadian Dollar Trust Currencyshares 71.68 89.249 +9.249 (12%)
STRT Strattec Security 59.33 89.239 +9.239 (12%)
PDM Piedmont Office Realty Trust 7.39 89.243 +9.243 (12%)
NPO Enpro Inc 189.02 89.228 +9.228 (12%)
DWM Wisdomtree International Equity Fund 62.701 89.229 +9.229 (12%)
HWKN Hawkins Inc 137.02 89.202 +9.202 (12%)
PRPO Precipio Inc 11.10 89.203 +9.203 (12%)
DOGZ Dogness Corp Cl A 29.00 89.201 +9.201 (12%)
PPH Vaneck Pharmaceutical ETF 88.19 89.19 +9.19 (11%)
AOM Moderate Allocation Ishares Core ETF 45.04 89.172 +9.172 (11%)
PWRD Tcw Transform Systems ETF 84.51 89.125 +9.125 (11%)
ACTV Leadershares Activist Leaders ETF 30.921 89.118 +9.118 (11%)
IVV S&P 500 Ishares Core ETF 598.76 89.102 +9.102 (11%)
CF Cf Industries Holdings 102.48 89.084 +9.084 (11%)
UPV Ultra FTSE Europe 2X ETF 75.515 89.079 +9.079 (11%)
IDV Intl Select Dividend Ishares ETF 33.60 89.074 +9.074 (11%)
CGO Calamos Glb Ttl Rtn 11.28 89.02 +9.02 (11%)
FTDR Frontdoor Inc 56.74 89.01 +9.01 (11%)
SPY S&P 500 SPDR 597.53 88.988 +8.988 (11%)
PIZ DWA Developed Markets Momentum Invesco ETF 44.80 88.969 +8.969 (11%)
PRM Perimeter Solutions Inc 13.13 88.942 +8.942 (11%)
VOX Telecom Services ETF Vanguard 164.04 88.941 +8.941 (11%)
ASM Avino Silver & Gold 3.66 88.935 +8.935 (11%)
BBLU Ea Bridgeway Blue Chip ETF 13.314 88.907 +8.907 (11%)
BKE Buckle Inc 44.51 88.892 +8.892 (11%)
SAH Sonic Automotive 76.80 88.897 +8.897 (11%)
XLK S&P 500 Technology Sector SPDR 241.32 88.892 +8.892 (11%)
KALU Kaiser Aluminum 76.62 88.87 +8.87 (11%)
NVO Novo Nordisk A/S ADR 74.34 88.866 +8.866 (11%)
VOO S&P 500 ETF Vanguard 549.35 88.864 +8.864 (11%)
SOLR Smartetfs Sustainable Energy II ETF 26.407 88.836 +8.836 (11%)
JIVE Jpmorgan International Value ETF 67.20 88.838 +8.838 (11%)
FONR Fonar Corp 14.08 88.831 +8.831 (11%)
NE Noble Corp Plc 29.15 88.833 +8.833 (11%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.31 88.833 +8.833 (11%)
IYY DJ US Ishares ETF 145.37 88.835 +8.835 (11%)
PRN DWA Industrials Momentum Invesco ETF 150.22 88.819 +8.819 (11%)
PTCT Ptc Therapeutics 50.85 88.817 +8.817 (11%)
TAC Transalta Corp 11.30 88.795 +8.795 (11%)
IWB Russell 1000 Ishares ETF 327.31 88.793 +8.793 (11%)
GDXJ Vaneck Junior Gold Miners ETF 69.73 88.716 +8.716 (11%)
IYM US Basic Materials Ishares ETF 137.69 88.72 +8.72 (11%)
QQQ Nasdaq QQQ Invesco ETF 529.08 88.701 +8.701 (11%)
PZZA Papa John's Intl 49.10 88.697 +8.697 (11%)
FDM DJ Select Microcap ETF FT 69.257 88.696 +8.696 (11%)
BGH Babson Capital Global Short Du 15.13 88.698 +8.698 (11%)
KB KB Financial Group Inc ADR 78.13 88.655 +8.655 (11%)
SLV Silver Trust Ishares 33.74 88.641 +8.641 (11%)
KFS Kingsway Financial Services 13.87 88.626 +8.626 (11%)
SCHB Schwab U.S. Broad Market ETF 23.04 88.60 +8.60 (11%)
SNOW Snowflake Inc Cl A 209.45 88.599 +8.599 (11%)
EYPT Eyepoint Pharmaceuticals Inc 8.81 88.583 +8.583 (11%)
KOOL North Shore Equity Rotation ETF 11.351 88.542 +8.542 (11%)
CDE Coeur Mining Inc 9.22 88.541 +8.541 (11%)
JADE JPM Active Developing Markets Equity ETF 52.81 88.532 +8.532 (11%)
MGK Vanguard Mega Cap Growth ETF 351.17 88.505 +8.505 (11%)
INTL Northern Lights Fund Trust IV Main International 25.111 88.499 +8.499 (11%)
EAT Brinker International 178.83 88.492 +8.492 (11%)
LXP Lxp Industrial Trust 8.55 88.49 +8.49 (11%)
DLS Wisdomtree International Smallcap Fund 73.31 88.486 +8.486 (11%)
GMET Vaneck Green Metals ETF 22.776 88.478 +8.478 (11%)
PBE Dynamic Biotechnology & Genome Invesco ETF 63.824 88.472 +8.472 (11%)
PHT Pioneer High Income Fund 8.06 88.465 +8.465 (11%)
IXN Global Tech Ishares ETF 87.13 88.445 +8.445 (11%)
VGT Information Technology ETF Vanguard 629.19 88.431 +8.431 (11%)
EXK Endeavour Silver Corp 4.95 88.426 +8.426 (11%)
IWV Russell 3000 Ishares ETF 338.62 88.418 +8.418 (11%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 39.26 88.389 +8.389 (10%)
UUU Universal Security Instruments 3.11 88.382 +8.382 (10%)
CRS Carpenter Technology Corp 253.06 88.374 +8.374 (10%)
CGW S&P Global Water Index Invesco ETF 60.79 88.343 +8.343 (10%)
ODC Oil-Dri Corp of America 57.88 88.332 +8.332 (10%)
SCHG Schwab U.S. Largecap Growth ETF 28.00 88.308 +8.308 (10%)
VRNS Varonis Systems Inc 49.68 88.312 +8.312 (10%)
BRN Barnwell Industries 1.98 88.307 +8.307 (10%)
BTG B2Gold Corp 3.69 88.272 +8.272 (10%)
ITOT S&P Total US Stock Market Ishares Core ETF 130.14 88.267 +8.267 (10%)
WTFCM Wintrust Financial Pref D 25.302 88.254 +8.254 (10%)
DIM Wisdomtree International Midcap Dividend Fund 73.99 88.248 +8.248 (10%)
ACM Aecom Technology Corp 112.19 88.241 +8.241 (10%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.19 88.23 +8.23 (10%)
VTI Total Stock Market ETF Vanguard 294.00 88.216 +8.216 (10%)
BMO Bank of Montreal 106.21 88.206 +8.206 (10%)
EQWL Russell Top 200 EW Invesco ETF 106.79 88.199 +8.199 (10%)
AG First Majestic Silver 8.55 88.194 +8.194 (10%)
EPS Wisdomtree U.S. Largecap Fund 62.15 88.193 +8.193 (10%)
SPRO Spero Therapeutics Inc 2.90 88.158 +8.158 (10%)
GCV Gabelli Convertible and Income Securities 3.70 88.159 +8.159 (10%)
JOF Japan Smaller Capitalization Fund Inc 9.57 88.15 +8.15 (10%)
SPTM SPDR Total Stock Market Portfolio ETF 72.47 88.135 +8.135 (10%)
ETSY Etsy Inc 54.53 88.123 +8.123 (10%)
GNT Gabelli Natural Resources Gold 6.48 88.103 +8.103 (10%)
PHD Pioneer Floating Rate Fund 9.82 88.068 +8.068 (10%)
ALNY Alnylam Pharmaceuticals 308.71 88.052 +8.052 (10%)
C Citigroup Inc 77.36 88.037 +8.037 (10%)
RCL Royal Caribbean Cruises Ltd 262.37 87.999 +7.999 (10%)
TEF Telefonica S.A. ADR 5.34 87.975 +7.975 (10%)
ROM Ultra Technology 2X ETF 69.22 87.962 +7.962 (10%)
QLD Ultra QQQ 2X ETF 108.37 87.953 +7.953 (10%)
FDN DJ Internet Index ETF FT 256.48 87.925 +7.925 (10%)
YTRA Yatra Online Inc 1.02 87.911 +7.911 (10%)
EPM Evolution Petroleum Corp 5.01 87.891 +7.891 (10%)
FLR Fluor Corp 49.88 87.882 +7.882 (10%)
SSO Ultra S&P500 2X ETF 91.28 87.88 +7.88 (10%)
MAIN Main Street Capital Corp 57.91 87.869 +7.869 (10%)
JBGS Jbg Smith Properties 18.24 87.861 +7.861 (10%)
BBH Vaneck Biotech ETF 151.66 87.848 +7.848 (10%)
EXI Global Industrials Ishares ETF 159.02 87.845 +7.845 (10%)
VEEV Veeva Systems Inc 281.89 87.844 +7.844 (10%)
AMSC Amer Superconductor 29.88 87.838 +7.838 (10%)
LGI Lazard Global Total Return and 16.17 87.79 +7.79 (10%)
PWB Dynamic Large Cap Growth Invesco ETF 112.085 87.795 +7.795 (10%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.90 87.787 +7.787 (10%)
GSK Gsk Plc ADR 39.72 87.77 +7.77 (10%)
MEI Methode Electronics 9.09 87.77 +7.77 (10%)
DEM Wisdomtree EM High Div Fund 44.90 87.70 +7.70 (10%)
BUD Anheuser-Busch Inbev S.A. ADR 70.49 87.651 +7.651 (10%)
CSTM Constellium N.V. 13.51 87.63 +7.63 (10%)
IIF Morgan Stanley India Investment Fund Inc 27.09 87.611 +7.611 (10%)
NVDA Nvidia Corp 144.12 87.585 +7.585 (9%)
PFO Flaherty & Crumrine Preferred Fund 9.11 87.579 +7.579 (9%)
AIQ GX Artificial Intelligence & Tech ETF 41.93 87.57 +7.57 (9%)
EWA Australia Ishares MSCI ETF 25.77 87.556 +7.556 (9%)
USD Ultra Semiconductors 2X ETF 62.94 87.559 +7.559 (9%)
AKBA Akebia Therapeutics 3.50 87.561 +7.561 (9%)
SMH Vaneck Semiconductor ETF 261.59 87.549 +7.549 (9%)
TPVG Triplepoint Venture Growth Bdc 6.77 87.515 +7.515 (9%)
RGT Royce Global Trust Inc 11.65 87.493 +7.493 (9%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 33.82 87.476 +7.476 (9%)
LND Brasilagro ADR 4.01 87.424 +7.424 (9%)
PFM Dividend Achievers Invesco ETF 47.09 87.402 +7.402 (9%)
CSX CSX Corp 32.12 87.395 +7.395 (9%)
RWX DJ Intl Real Estate ETF SPDR 26.93 87.368 +7.368 (9%)
VGK Europe ETF FTSE Vanguard 76.39 87.365 +7.365 (9%)
GBLI Global Indemnity Plc 32.51 87.348 +7.348 (9%)
EYE National Vision Holdings Inc 22.36 87.337 +7.337 (9%)
ESEA Euroseas Ltd 45.03 87.31 +7.31 (9%)
XBIO Xenetic Biosciences Inc 2.74 87.295 +7.295 (9%)
AGIO Agios Pharmaceuticals 34.69 87.288 +7.288 (9%)
XME S&P Metals & Mining SPDR 66.76 87.259 +7.259 (9%)
PLG Platinum Group Metals Ltd 1.53 87.248 +7.248 (9%)
QLTY GMO U.S. Quality ETF 33.06 87.238 +7.238 (9%)
FSS Federal Signal Corp 101.45 87.243 +7.243 (9%)
GGM Ggm Macro Alignment ETF 25.948 87.204 +7.204 (9%)
CAKE Cheesecake Fact 59.00 87.177 +7.177 (9%)
EMR Emerson Electric Company 127.37 87.169 +7.169 (9%)
OPRX Optimizerx Corp 13.40 87.165 +7.165 (9%)
ECF Ellsworth Convertible Growth and Income 9.95 87.13 +7.13 (9%)
CSQ Calamos Strgc Ttl Rt 17.39 87.123 +7.123 (9%)
EFG EAFE Growth Ishares MSCI ETF 108.30 87.122 +7.122 (9%)
EWN Netherlands Ishares MSCI ETF 52.33 87.106 +7.106 (9%)
EZA South Africa Ishares MSCI ETF 51.56 87.088 +7.088 (9%)
SPXL S&P 500 Bull 3X ETF Direxion 156.83 87.07 +7.07 (9%)
EOS Eaton Vance Enhanced Equity II 23.12 87.063 +7.063 (9%)
CWH Camping World Holdings Inc 18.21 87.054 +7.054 (9%)
DIS Walt Disney Company 118.13 87.045 +7.045 (9%)
TQQQ Ultrapro QQQ 3X ETF 73.56 87.006 +7.006 (9%)
BXP Bxp Inc 71.74 87.009 +7.009 (9%)
TSLX Sixth Street Specialty Lending Inc 22.70 87.008 +7.008 (9%)
ASMB Assembly Biosciences 17.08 86.977 +6.977 (9%)
SIMO Silicon Motion Techn ADR 68.41 86.942 +6.942 (9%)
FFA FT Enhanced Equity Income Fund 19.92 86.908 +6.908 (9%)
AMGN Amgen Inc 290.05 86.835 +6.835 (9%)
FTC Largecap Growth Alphadex Fund FT 144.46 86.832 +6.832 (9%)
DAVE Dave Inc 204.26 86.822 +6.822 (9%)
OSK Oshkosh Truck Corp 109.82 86.822 +6.822 (9%)
AGQ Ultra Silver 2X ETF 50.62 86.79 +6.79 (8%)
CUK Carnival Plc ADR 21.07 86.742 +6.742 (8%)
RAIL Freightcar America 8.52 86.735 +6.735 (8%)
VG Venture Global Inc Cl A 17.71 86.733 +6.733 (8%)
KOP Koppers Holdings Inc 31.62 86.68 +6.68 (8%)
GF New Germany Fund 11.655 86.644 +6.644 (8%)
LTL Ultra Telecommunications 2X ETF 90.322 86.64 +6.64 (8%)
TXN Texas Instruments 197.69 86.632 +6.632 (8%)
VOT Midcap Growth ETF Vanguard 271.04 86.603 +6.603 (8%)
PTF DWA Technology Momentum Invesco ETF 65.67 86.548 +6.548 (8%)
BAP Credicorp Ltd 218.81 86.534 +6.534 (8%)
NOA North American Construction Group Ltd 17.96 86.523 +6.523 (8%)
DOL Wisdomtree International Largecap Dividend Fund 59.181 86.51 +6.51 (8%)
FPX FT US Equity Opportunities ETF 139.36 86.507 +6.507 (8%)
VIG Dividend Appreciation ETF Vanguard 199.54 86.504 +6.504 (8%)
TAX Cambria Tax Aware ETF 24.885 86.498 +6.498 (8%)
NMIH Nmi Holdings Inc 39.63 86.489 +6.489 (8%)
KAR Openlane Inc 22.30 86.455 +6.455 (8%)
FXZ Materials Alphadex ETF FT 56.44 86.453 +6.453 (8%)
SHLD GX Defense Tech ETF 58.77 86.447 +6.447 (8%)
EFA EAFE Ishares MSCI ETF 86.96 86.44 +6.44 (8%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 94.04 86.391 +6.391 (8%)
TIME Clockwise Core Equity & Innovation ETF 24.522 86.387 +6.387 (8%)
ROKU Roku Inc 80.63 86.387 +6.387 (8%)
EMF Templeton Emerging Markets Fund 13.835 86.372 +6.372 (8%)
GAM General American Investors 54.36 86.355 +6.355 (8%)
AER Aercap Holdings N.V. 115.02 86.309 +6.309 (8%)
SLF Sun Life Financial Inc 64.25 86.308 +6.308 (8%)
ENTA Enanta Pharmaceutica 7.05 86.268 +6.268 (8%)
BYFC Broadway Fin Corp 6.00 86.254 +6.254 (8%)
SUSA USA ESG Select Ishares MSCI ETF 122.50 86.256 +6.256 (8%)
ALEX Alexander and Baldwin Inc 17.97 86.247 +6.247 (8%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 39.94 86.228 +6.228 (8%)
CCL Carnival Corp 23.28 86.222 +6.222 (8%)
STRL Sterling Infrastructure Inc 221.36 86.208 +6.208 (8%)
MYE Myers Industries 14.64 86.182 +6.182 (8%)
AZN Astrazeneca Plc ADR 70.97 86.145 +6.145 (8%)
PWR Quanta Services 358.62 86.119 +6.119 (8%)
GLW Corning Inc 50.48 86.104 +6.104 (8%)
FXE Euro Trust Currencyshares 106.02 86.07 +6.07 (8%)
PBPB Potbelly Corp 10.54 86.048 +6.048 (8%)
FTI Technipfmc Plc 35.31 86.018 +6.018 (8%)
BTT Blackrock Municipal Target Term 21.61 86.007 +6.007 (8%)
EMD Western Asset Emerging Market Debt Fund Inc 9.81 85.988 +5.988 (7%)
FAX Abrdn Asia-Pacific Income Fund Inc 15.83 85.966 +5.966 (7%)
PDT John Hancock Premium Dividend Fund 12.92 85.964 +5.964 (7%)
KRC Kilroy Realty Corp 35.01 85.919 +5.919 (7%)
DBD Diebold Nixdorf Incorporated 51.98 85.87 +5.87 (7%)
OLP One Liberty Properties 25.00 85.865 +5.865 (7%)
STAG Stag Industrial Inc 36.12 85.811 +5.811 (7%)
CNNE Cannae Holdings Inc 19.79 85.81 +5.81 (7%)
LTM Latam Airlines Group S.A. ADR 37.26 85.782 +5.782 (7%)
WNS Wns Ltd ADR 59.37 85.744 +5.744 (7%)
IEV Europe 350 Ishares ETF 61.67 85.732 +5.732 (7%)
ADX Adams Diversified Equity Fund 20.76 85.728 +5.728 (7%)
TDV S&P Technology Dividend Aristocrats ETF 80.69 85.725 +5.725 (7%)
CIL Victory Intl Vol Wtd ETF 49.184 85.722 +5.722 (7%)
GSBD Goldman Sachs Bdc Inc 11.41 85.715 +5.715 (7%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 80.18 85.679 +5.679 (7%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 95.09 85.682 +5.682 (7%)
QQQX Nuveen Nasdaq 100 25.37 85.638 +5.638 (7%)
DG Dollar General Corp 113.32 85.63 +5.63 (7%)
IGOV Intl Treasury Bond Ishares ETF 42.17 85.608 +5.608 (7%)
AXON Axon Enterprise Inc 777.54 85.584 +5.584 (7%)
NLR Vaneck Uranium & Nuclear Energy ETF 108.00 85.521 +5.521 (7%)
NCV Virtus Convertible & Income Fund 13.58 85.49 +5.49 (7%)
AVNW Aviat Networks Inc 22.65 85.454 +5.454 (7%)
CALX Calix Inc 46.82 85.451 +5.451 (7%)
RCI Rogers Communication 27.41 85.422 +5.422 (7%)
FEX Largecap Core Alphadex Fund FT 106.44 85.405 +5.405 (7%)
FTEK Fuel Tech Inc 2.03 85.389 +5.389 (7%)
PUK Prudential Public Ltd Company ADR 24.17 85.357 +5.357 (7%)
ESRT Empire State Realty Trust Inc 8.62 85.363 +5.363 (7%)
EGO Eldorado Gold Corp 21.16 85.326 +5.326 (7%)
DTH Wisdomtree International High Dividend Fund 46.24 85.324 +5.324 (7%)
NOAH Noah Holdings Ltd ADR 12.38 85.305 +5.305 (7%)
DLR Digital Realty Trust 176.06 85.295 +5.295 (7%)
RWO DJ Global Real Estate ETF SPDR 44.51 85.294 +5.294 (7%)
NEWP New Pacific Metals Corp 1.48 85.287 +5.287 (7%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.52 85.288 +5.288 (7%)
FMC FMC Corp 41.86 85.27 +5.27 (7%)
GILD Gilead Sciences Inc 108.00 85.238 +5.238 (7%)
LMB Limbach Holdings Inc 142.14 85.24 +5.24 (7%)
MCHP Microchip Technology 67.69 85.228 +5.228 (7%)
CHW Calamos Gbl Dyn Inc 6.84 85.191 +5.191 (6%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.80 85.195 +5.195 (6%)
EAGL Eagle Capital Select Equity ETF 29.41 85.171 +5.171 (6%)
FFIV F5 Inc 288.59 85.153 +5.153 (6%)
ALV Autoliv Inc 110.04 85.14 +5.14 (6%)
CYBR Cyberark Soft Ord 390.41 85.143 +5.143 (6%)
AVIR Atea Pharmaceuticals Inc 3.21 85.147 +5.147 (6%)
QQEW Nasdaq 100 EW Index Fund 132.19 85.12 +5.12 (6%)
EOI Eaton Vance Enhance Equity 20.15 85.112 +5.112 (6%)
USO US Oil Fund 82.30 85.087 +5.087 (6%)
LAMR Lamar Advertis A 119.53 85.069 +5.069 (6%)
GLP Global Partners LP 55.27 85.072 +5.072 (6%)
FIX Comfort Systems USA 495.37 85.013 +5.013 (6%)
ASA ASA Gold and Precious Metals 33.54 85.004 +5.004 (6%)
PBD Global Clean Energy Invesco ETF 12.155 84.988 +4.988 (6%)
MCY Mercury General Corp 64.30 84.981 +4.981 (6%)
BXMX Nuveen Equity Premium 13.38 84.98 +4.98 (6%)
DLN Wisdomtree U.S. Largecap Dividend Fund 80.14 84.973 +4.973 (6%)
TBI Trueblue Inc 6.76 84.964 +4.964 (6%)
DMO Western Asset Mortgage Defined Opp 11.92 84.966 +4.966 (6%)
CMCT Creative Media & Community Trust Corp 8.46 84.947 +4.947 (6%)
EMX Emx Royalty Group 2.45 84.921 +4.921 (6%)
IWP Russell Midcap Growth Ishares ETF 134.13 84.903 +4.903 (6%)
VXF Extended Market Index ETF Vanguard 186.04 84.903 +4.903 (6%)
SANM Sanmina Corp 88.96 84.896 +4.896 (6%)
IWO Russell 2000 Growth Ishares ETF 275.32 84.899 +4.899 (6%)
MGYR Magyar Bancorp Inc 16.05 84.812 +4.812 (6%)
GRMN Garmin Ltd 197.78 84.81 +4.81 (6%)
LODE Comstock Inc 3.97 84.807 +4.807 (6%)
SA Seabridge Gold 14.80 84.78 +4.78 (6%)
PGZ Principal Real Estate Income F 10.45 84.764 +4.764 (6%)
EWO Austria Ishares MSCI ETF 28.20 84.763 +4.763 (6%)
ASG Liberty All-Star Growth Fund 5.23 84.739 +4.739 (6%)
IYJ US Industrials Ishares ETF 138.17 84.731 +4.731 (6%)
NVMI Nova Ltd 228.04 84.689 +4.689 (6%)
ALX Alexander's Inc 226.88 84.689 +4.689 (6%)
FAD Multicap Growth Alphadex Fund FT 140.35 84.67 +4.67 (6%)
DIN Dineequity Inc 27.82 84.66 +4.66 (6%)
VYM High Dividend Yield Vanguard ETF 130.07 84.624 +4.624 (6%)
SPHQ S&P 500 Quality Invesco ETF 69.89 84.621 +4.621 (6%)
WF Woori Finance Holdings Ltd ADR 45.21 84.615 +4.615 (6%)
GLDD Great Lakes Drg Dock 11.59 84.599 +4.599 (6%)
NTWK Netsol Tech Inc 2.82 84.598 +4.598 (6%)
ENSG The Ensign Group IN 153.85 84.584 +4.584 (6%)
EFV EAFE Value Ishares MSCI ETF 61.93 84.574 +4.574 (6%)
XPL Solitario Resources Corp 0.648 84.565 +4.565 (6%)
AFK Vaneck Africa Index ETF 19.383 84.566 +4.566 (6%)
TLN Talen Energy Corporation 285.88 84.54 +4.54 (6%)
ARCC Ares Capital Corp 21.32 84.481 +4.481 (6%)
FXB British Pound Sterling Trust Currencyshares 129.13 84.432 +4.432 (6%)
XNTK SPDR NYSE Technology ETF 226.332 84.433 +4.433 (6%)
HIHO Highway Hlds Ltd 1.75 84.426 +4.426 (6%)
EXTR Extreme Networks 16.57 84.40 +4.40 (6%)
WTI W&T Offshore 2.23 84.402 +4.402 (6%)
LW Lamb Weston Holdings Inc 53.95 84.397 +4.397 (6%)
PRS Prudential Financial Inc 5.625% Junior 23.31 84.368 +4.368 (5%)
EWL Switzerland Ishares MSCI ETF 53.42 84.343 +4.343 (5%)
IBM Intl Business Machines 283.05 84.338 +4.338 (5%)
AOD Aberdeen Total Dynamic Dividend Fund 8.67 84.325 +4.325 (5%)
TRUP Trupanion Inc 53.04 84.33 +4.33 (5%)
CRMD Cormedix Inc 13.94 84.318 +4.318 (5%)
EMIF Emrg Mkts Infrastructure Ishares ETF 23.20 84.295 +4.295 (5%)
WRLD World Acceptance Corp 155.64 84.29 +4.29 (5%)
KTOS Kratos Defns 43.23 84.276 +4.276 (5%)
XRT S&P Retail SPDR 76.24 84.277 +4.277 (5%)
STM Stmicroelectronics N.V. ADR 28.80 84.275 +4.275 (5%)
PLUS Eplus Inc 70.42 84.262 +4.262 (5%)
ASIA Matthews Pacific Tiger Active ETF 28.36 84.253 +4.253 (5%)
PVL Permianville Royalty Trust 1.92 84.25 +4.25 (5%)
IDE VOYA Infrastructure Industrial 11.40 84.23 +4.23 (5%)
SLG SL Green Realty Corp 64.52 84.23 +4.23 (5%)
ADNT Adient Plc 18.94 84.207 +4.207 (5%)
SPCB Supercom Ltd 10.69 84.199 +4.199 (5%)
ERC Wells Fargo Advantage Multi-Sector 9.37 84.174 +4.174 (5%)
ACV Virtus Diversified Income & Convertible Fund 21.86 84.113 +4.113 (5%)
EFO Ultra MSCI EAFE 2X ETF 53.421 84.111 +4.111 (5%)
GDX Vaneck Gold Miners ETF 53.51 84.111 +4.111 (5%)
PGP Pimco Global Stocksplus & Income 7.98 84.082 +4.082 (5%)
CRBP Corbus Pharmaceuticals Hldgs Inc 8.28 84.063 +4.063 (5%)
IHE US Pharmaceuticals Ishares ETF 65.57 84.044 +4.044 (5%)
GOOD Gladstone Comml 14.45 84.035 +4.035 (5%)
LH Laboratory Corp of America Holdings 259.45 84.033 +4.033 (5%)
MTSI Macom Technology S 130.72 84.035 +4.035 (5%)
MCHX Marchex Inc 1.90 84.025 +4.025 (5%)
RKDA Arcadia Biosciences Inc 4.98 84.008 +4.008 (5%)
CEF Sprott Physical Gold & Silver Trust 30.87 83.999 +3.999 (5%)
ALLT Allot Communications 8.63 83.968 +3.968 (5%)
SOXX Semiconductor Ishares ETF 225.64 83.971 +3.971 (5%)
BIP Brookfield Infrastructure Partners LP 33.11 83.936 +3.936 (5%)
GMF S&P Emerging Asia Pacific SPDR 123.837 83.912 +3.912 (5%)
GLNG Golar Lng Ltd 42.63 83.907 +3.907 (5%)
IGF Global Infrastructure Ishares ETF 57.87 83.885 +3.885 (5%)
EZU Eurozone Ishares MSCI ETF 57.32 83.88 +3.88 (5%)
CCJ Cameco Corp 69.25 83.87 +3.87 (5%)
CSV Carriage Services 43.82 83.865 +3.865 (5%)
PBI Pitney Bowes Inc 10.29 83.834 +3.834 (5%)
MRCY Mercury Sys Inc 52.32 83.824 +3.824 (5%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.15 83.80 +3.80 (5%)
ASRV Ameriserv Financial 2.93 83.789 +3.789 (5%)
MSA Msa Safety Inc 164.14 83.78 +3.78 (5%)
LXU Lsb Industries Inc 8.53 83.758 +3.758 (5%)
FDD Stoxx Euro Select Dividend ETF FT 15.32 83.751 +3.751 (5%)
QTEC Nasdaq 100 Technology Index Fund 204.48 83.738 +3.738 (5%)
SU Suncor Energy Inc 41.04 83.727 +3.727 (5%)
UTG Reaves Utility 34.83 83.719 +3.719 (5%)
HDB Hdfc Bank Ltd ADR 73.98 83.706 +3.706 (5%)
LRCX Lam Research Corp 92.66 83.655 +3.655 (5%)
NAII Natural Alternativ 3.42 83.631 +3.631 (5%)
XYF X Financial ADR 16.95 83.596 +3.596 (4%)
COMT Commodities Select Strategy Ishares ETF 27.41 83.588 +3.588 (4%)
MVBF Mvb Financial Corp 20.31 83.59 +3.59 (4%)
NATH Nathan's Famous IN 111.08 83.587 +3.587 (4%)
DKL Delek Logistics Partners LP 43.72 83.568 +3.568 (4%)
SSRM Ssr Mining Inc 12.86 83.56 +3.56 (4%)
EWP Spain Ishares MSCI ETF 42.44 83.546 +3.546 (4%)
HRL Hormel Foods Corp 30.06 83.53 +3.53 (4%)
IDN Intellicheck Mobilisia 5.23 83.522 +3.522 (4%)
CUZ Cousins Properties Inc 30.20 83.507 +3.507 (4%)
IBND BBG International Corporate Bond SPDR ETF 31.64 83.489 +3.489 (4%)
CVNA Carvana Company Cl A 293.98 83.489 +3.489 (4%)
EOD Wells Fargo Global Dividend Opportunity 5.22 83.393 +3.393 (4%)
IDX Vaneck Indonesia Index ETF 14.88 83.344 +3.344 (4%)
TEL Te Connectivity Ltd 163.66 83.334 +3.334 (4%)
OBE Obsidian Energy Ltd 6.00 83.326 +3.326 (4%)
XPH S&P Pharmaceuticals SPDR 40.75 83.304 +3.304 (4%)
PLAY Dave & Buster's Entertainment 32.69 83.306 +3.306 (4%)
TGI Triumph Group 25.83 83.292 +3.292 (4%)
VIS Industrials ETF Vanguard 270.15 83.293 +3.293 (4%)
IRMD Iradimed Corp 57.98 83.271 +3.271 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.28 83.231 +3.231 (4%)
EWI Italy Ishares MSCI ETF 46.26 83.224 +3.224 (4%)
SHAK Shake Shack Inc 125.21 83.222 +3.222 (4%)
APVO Aptevo Therapeutics Inc 2.82 83.182 +3.182 (4%)
BVN Compania Mina Buenaventura S.A. ADR 16.63 83.175 +3.175 (4%)
EDD Emerging Markets Domestic Debt Fund 5.01 83.179 +3.179 (4%)
RNP Cohen & Steers REIT and Preferred 21.85 83.086 +3.086 (4%)
EC Ecopetrol S.A. ADR 9.60 83.069 +3.069 (4%)
AIA Asia 50 Ishares ETF 78.21 83.069 +3.069 (4%)
XLB S&P 500 Materials Sector SPDR 87.26 83.047 +3.047 (4%)
EEM Emrg Mkts Ishares MSCI ETF 46.61 83.04 +3.04 (4%)
IAF Abrdn Australia Equity Fund Inc 4.44 83.03 +3.03 (4%)
ETW Eaton Vance Corp 8.38 83.026 +3.026 (4%)
IBB Nasdaq Biotechnology Ishares ETF 125.32 83.008 +3.008 (4%)
FEZ Euro Stoxx 50 ETF SPDR 58.80 83.005 +3.005 (4%)
XLI S&P 500 Industrial Sector SPDR 142.55 83.008 +3.008 (4%)
RYAAY Ryanair Hlds Plc ADR 55.05 82.965 +2.965 (4%)
RMR The Rmr Grp A 16.23 82.936 +2.936 (4%)
THRD Third Harmonic Bio Inc 5.44 82.924 +2.924 (4%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.435 82.926 +2.926 (4%)
VAW Materials ETF Vanguard 192.62 82.923 +2.923 (4%)
VWO FTSE EM ETF Vanguard 48.28 82.899 +2.899 (4%)
VIV Telecomunicacoes DE Sao Paulo ADR 10.89 82.889 +2.889 (4%)
CSD S&P Spin-Off Invesco ETF 80.308 82.882 +2.882 (4%)
TRMB Trimble Navigation 71.76 82.839 +2.839 (4%)
DDC Ddc Enterprise Limited Cl A 9.95 82.839 +2.839 (4%)
RETL Retail Bull 3X ETF Direxion 7.36 82.834 +2.834 (4%)
DFJ Wisdomtree Japan Smallcap Fund 84.353 82.817 +2.817 (4%)
DBP DB Precious Metals Fund Invesco 77.12 82.799 +2.799 (4%)
IDXX Idexx Laboratories 520.59 82.739 +2.739 (3%)
WSBF Waterstone Financial 13.28 82.729 +2.729 (3%)
PSF Cohen & Steers Preferred Fund 19.72 82.719 +2.719 (3%)
DLHC Dlh Holdings Corp 5.46 82.723 +2.723 (3%)
KIO KKR Income Opportunities Fund 12.23 82.723 +2.723 (3%)
OCUL Ocular Therapeut 8.30 82.719 +2.719 (3%)
BIB Ultra Nasdaq Biotechnology 2X ETF 45.35 82.70 +2.70 (3%)
LIQT Liqtech International Inc 1.49 82.697 +2.697 (3%)
KEN Kenon Holdings Ltd 36.10 82.698 +2.698 (3%)
DTD Wisdomtree U.S. Total Dividend Fund 77.57 82.682 +2.682 (3%)
DSL Doubleline Income Solutions Fund 12.22 82.631 +2.631 (3%)
REX Rex American Resources Corp 48.44 82.611 +2.611 (3%)
CWEN Clearway Energy Inc Cl C 31.64 82.61 +2.61 (3%)
BFS Saul Centers 34.58 82.598 +2.598 (3%)
UHT Universal Health Realty Income Trust 41.16 82.594 +2.594 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.62 82.563 +2.563 (3%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.13 82.542 +2.542 (3%)
CVEO Civeo Corp 22.10 82.522 +2.522 (3%)
VCLT Long-Term Corp Bond Vanguard 74.46 82.501 +2.501 (3%)
CLS Celestica Inc 132.18 82.506 +2.506 (3%)
DYN Dyne Therapeutics Inc 10.86 82.475 +2.475 (3%)
EET Ultra MSCI Emerging Markets 2X ETF 60.37 82.47 +2.47 (3%)
DEA Easterly Government Properties 22.73 82.473 +2.473 (3%)
NSC Norfolk Southern Corp 250.42 82.457 +2.457 (3%)
PDS Precision Drilling Corp 51.55 82.458 +2.458 (3%)
BOX Box Inc 35.83 82.439 +2.439 (3%)
IGV North American Tech-Software Ishares ETF 106.65 82.442 +2.442 (3%)
AU Anglogold Ashanti Ltd ADR 48.33 82.406 +2.406 (3%)
EP Empire Petroleum Corp 5.63 82.402 +2.402 (3%)
MTZ Mastec Inc 162.65 82.394 +2.394 (3%)
PSCM S&P Smallcap Materials Invesco ETF 67.82 82.366 +2.366 (3%)
CAT Caterpillar Inc 357.68 82.366 +2.366 (3%)
GFI Gold Fields Ltd ADR 24.29 82.368 +2.368 (3%)
IXG Global Financials Ishares ETF 106.474 82.361 +2.361 (3%)
INVN Alger Russell Innovation ETF 18.662 82.332 +2.332 (3%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.10 82.326 +2.326 (3%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 91.08 82.253 +2.253 (3%)
EEA European Equity Fund 9.91 82.197 +2.197 (3%)
HUYA Huya Inc ADR 3.75 82.198 +2.198 (3%)
MXC Mexco Energy Corp 14.21 82.183 +2.183 (3%)
USAS Americas Silver Corp 0.827 82.185 +2.185 (3%)
SBUX Starbucks Corp 91.59 82.175 +2.175 (3%)
GHM Graham Corp 46.25 82.136 +2.136 (3%)
VO Midcap ETF Vanguard 271.56 82.133 +2.133 (3%)
VLRS Controladora Vuela Compaia DE ADR 4.39 82.116 +2.116 (3%)
PIO Global Water Invesco ETF 43.39 82.112 +2.112 (3%)
IWM Russell 2000 Ishares ETF 208.55 82.107 +2.107 (3%)
CDNA Caredx Inc 19.52 82.093 +2.093 (3%)
BNO US Brent Oil 32.76 82.08 +2.08 (3%)
AXTI Axt Inc 1.95 82.044 +2.044 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.27 82.045 +2.045 (3%)
AQST Aquestive Therapeutics Inc 3.35 82.046 +2.046 (3%)
AMRN Amarin Corp ADR 13.41 82.032 +2.032 (3%)
FXF Swiss Franc Trust Currencyshares 108.66 82.028 +2.028 (3%)
GE GE Aerospace 235.75 82.02 +2.02 (3%)
SLX Vaneck Steel ETF 64.963 82.027 +2.027 (3%)
WPM Wheaton Precious Metals 91.25 82.026 +2.026 (3%)
GDV Gabelli Dividend 24.87 82.009 +2.009 (3%)
SAND Sandstorm Gold Ltd 9.20 81.983 +1.983 (2%)
UTF Cohen & Steers Infrastructure Fund 25.88 81.973 +1.973 (2%)
UYM Ultra Basic Materials 2X ETF 23.341 81.953 +1.953 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.965 81.926 +1.926 (2%)
GROW U S Global Inv Inc 2.41 81.896 +1.896 (2%)
NPK National Presto Industries 91.64 81.893 +1.893 (2%)
AGS Playags Inc 12.38 81.892 +1.892 (2%)
EVR Evercore Partners Inc 244.27 81.865 +1.865 (2%)
OMCL Omnicell Inc 28.49 81.852 +1.852 (2%)
AWAY ETFMG Travel Tech ETF 20.88 81.855 +1.855 (2%)
HART Nyli Healthy Hearts ETF 29.831 81.835 +1.835 (2%)
OMF Onemain Holdings Inc 52.54 81.816 +1.816 (2%)
PKW Buyback Achievers Invesco ETF 119.58 81.778 +1.778 (2%)
COE 51Talk Online Education Group 28.22 81.765 +1.765 (2%)
KLAC K L A-Tencor Corp 893.00 81.747 +1.747 (2%)
BC Brunswick Corp 55.01 81.737 +1.737 (2%)
BE Bloom Energy Corp Cl A 21.34 81.698 +1.698 (2%)
BCV Bancroft Convertible Fund 18.20 81.68 +1.68 (2%)
USG Uscf Gold Strategy Plus Income Fund 35.86 81.662 +1.662 (2%)
KEX Kirby Corp 113.21 81.652 +1.652 (2%)
GNOM GX Genomics & Biotechnology ETF 8.18 81.543 +1.543 (2%)
ON On Semiconductor 52.94 81.54 +1.54 (2%)
CTMX Cytomx Thera 2.38 81.54 +1.54 (2%)
IGR CBRE Global Real Estate Income Fund 5.17 81.522 +1.522 (2%)
MGIC Magic Software Enterprises 16.45 81.504 +1.504 (2%)
ZLAB Zai Lab Ltd ADR 37.22 81.505 +1.505 (2%)
BOOT Boot Barn Holdings Inc 161.93 81.454 +1.454 (2%)
TDF Templeton Dragon Fund 9.83 81.436 +1.436 (2%)
VST Vistra Energy Corp 177.75 81.401 +1.401 (2%)
STXS Stereotaxis Inc 2.27 81.391 +1.391 (2%)
OMAB Grupo Aeroportuario ADR 101.89 81.354 +1.354 (2%)
USA Liberty All-Star Equity Fund 6.62 81.352 +1.352 (2%)
SYBX Synlogic Inc 1.24 81.309 +1.309 (2%)
AEHR Aehr Test Systems 11.35 81.288 +1.288 (2%)
ATRA Atara Biotherap 7.80 81.287 +1.287 (2%)
SCI Service Corp International 77.90 81.271 +1.271 (2%)
TCX Tucows Inc Cl A 20.01 81.264 +1.264 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.85 81.247 +1.247 (2%)
EE Excelerate Energy Inc Cl A 29.83 81.217 +1.217 (2%)
RMT Royce Micro-Cap Trust 8.81 81.21 +1.21 (2%)
RPG S&P 500 Pure Growth Invesco ETF 43.33 81.202 +1.202 (2%)
SHIP Seanergy Maritime Hl 6.84 81.193 +1.193 (1%)
EL Estee Lauder Companies 74.79 81.194 +1.194 (1%)
CTRN Citi Trends Inc 29.78 81.185 +1.185 (1%)
IGLD FT Gold Strategy Target Income ETF 22.045 81.183 +1.183 (1%)
PXJ Dynamic Oil & Gas Services Invesco ETF 26.22 81.179 +1.179 (1%)
LGCY Legacy Education Inc 9.65 81.169 +1.169 (1%)
SPWR Complete Solaria Inc 1.55 81.164 +1.164 (1%)
SLRC Slr Investment Corp 16.23 81.144 +1.144 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 48.782 81.143 +1.143 (1%)
MATW Matthews Intl Corp 21.11 81.115 +1.115 (1%)
RDWR Radware Ltd 27.64 81.10 +1.10 (1%)
TRS Trimas Corp 26.85 81.107 +1.107 (1%)
NOC Northrop Grumman Corp 503.97 81.107 +1.107 (1%)
SCHV Schwab U.S. Largecap Value ETF 27.03 81.105 +1.105 (1%)
KNSA Kiniksa Pharmaceuticals International Plc 27.95 81.101 +1.101 (1%)
ESP Espey Mfg. & Electronics 40.55 81.086 +1.086 (1%)
ES Eversource Energy 63.20 81.054 +1.054 (1%)
IXJ Global Healthcare Ishares ETF 85.07 81.039 +1.039 (1%)
GERN Geron Corp 1.45 81.026 +1.026 (1%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.06 81.013 +1.013 (1%)
TCPC TCP Capital Corp 7.43 81.018 +1.018 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 41.17 81.006 +1.006 (1%)
DFIN Donnelly Financial Solutions Inc 59.30 81.011 +1.011 (1%)
TAOP Taoping Inc 4.01 81.008 +1.008 (1%)
JFR Nuveen Floating Rate 8.24 81.002 +1.002 (1%)
DWX S&P Dividend Intl SPDR 42.00 80.98 +0.98 (1%)
NDSN Nordson Corp 214.12 80.942 +0.942 (1%)
CHD Church & Dwight Company 96.16 80.94 +0.94 (1%)
XBI S&P Biotech SPDR 82.10 80.935 +0.935 (1%)
SAN Banco Santander ADR 7.91 80.918 +0.918 (1%)
REFR Research Frontiers 1.78 80.914 +0.914 (1%)
MEG Montrose Environmental Group Inc 23.24 80.907 +0.907 (1%)
GHY PGIM Global High Yield Fund 13.30 80.892 +0.892 (1%)
PRTH Priority Techno Holdings Inc 7.84 80.865 +0.865 (1%)
INSM Insmed Inc 100.28 80.832 +0.832 (1%)
FXL Technology Alphadex ETF FT 152.355 80.822 +0.822 (1%)
XSD S&P Semiconductor SPDR 242.01 80.709 +0.709 (1%)
EVRI Everi Holdings Inc 14.23 80.71 +0.71 (1%)
CELH Celsius Holdings Inc 44.16 80.70 +0.70 (1%)
CNTY Century Casinos IN 2.32 80.692 +0.692 (1%)
VVV Valvoline Inc 36.74 80.694 +0.694 (1%)
PWV Dynamic Large Cap Value Invesco ETF 60.34 80.69 +0.69 (1%)
PANW Palo Alto Networks Inc 202.05 80.683 +0.683 (1%)
SLDB Solid Biosciences Inc 4.61 80.678 +0.678 (1%)
BIIB Biogen Inc 126.56 80.664 +0.664 (1%)
SPWH Sportsman's Wareh 3.78 80.666 +0.666 (1%)
EBND BBG Emerging Markets Local Bond SPDR ETF 20.93 80.649 +0.649 (1%)
ESPR Esperion Theraptc 1.09 80.627 +0.627 (1%)
PHO Water Resources Invesco ETF 68.20 80.618 +0.618 (1%)
WB Weibo Corp ADR 9.61 80.609 +0.609 (1%)
USAU U.S. Gold Corp 12.01 80.60 +0.60 (1%)
NCZ Virtus Convertible & Income Fund II 12.17 80.578 +0.578 (1%)
AGX Argan Inc 212.82 80.563 +0.563 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.66 80.511 +0.511 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 23.48 80.495 +0.495 (1%)
SOXL Semiconductor Bull 3X ETF Direxion 21.42 80.484 +0.484 (1%)
CAR Avis Budget Group 127.81 80.444 +0.444 (1%)
NICE Nice Ltd ADR 165.76 80.433 +0.433 (1%)
SEB Seaboard Corp 2,706.69 80.422 +0.422 (1%)
VNRX Volitionrx Ltd 0.652 80.421 +0.421 (1%)
MGV Vanguard Mega Cap Value ETF 128.12 80.402 +0.402 (0%)
HLF Herbalife Ltd 7.89 80.376 +0.376 (0%)
PAC Grupo Aeroportuario Del Pacifico ADR 223.86 80.369 +0.369 (0%)
NSSC Napco Sec Tech Inc 28.64 80.363 +0.363 (0%)
GAB Gabelli Equity Trust 5.57 80.342 +0.342 (0%)
PBW Wilderhill Clean Energy Invesco ETF 19.23 80.333 +0.333 (0%)
EARN Ellington Credit Company 5.67 80.279 +0.279 (0%)
FOXF Fox Factory Corp 25.07 80.279 +0.279 (0%)
MFC Manulife Financial Corp 30.88 80.268 +0.268 (0%)
AMPH Amphastar Pharma 25.61 80.269 +0.269 (0%)
IGD VOYA Global Equity Dividend and Premium 5.74 80.265 +0.265 (0%)
MTCH Match Group Inc 30.27 80.263 +0.263 (0%)
SPEM SPDR Emerging Markets Portfolio ETF 41.94 80.262 +0.262 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.43 80.259 +0.259 (0%)
AEM Agnico-Eagle Mines Ltd 123.91 80.233 +0.233 (0%)
INCY Incyte Corp 68.81 80.214 +0.214 (0%)
BRT BRT Realty Trust 15.88 80.198 +0.198 (0%)
IWX Russell Top 200 Value Ishares ETF 81.92 80.188 +0.188 (0%)
RRR Red Rock Resorts Inc 50.51 80.178 +0.178 (0%)
PAAS Pan Amer Silver Corp 29.35 80.171 +0.171 (0%)
CAPR Capricor Therap 12.19 80.163 +0.163 (0%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 16.58 80.143 +0.143 (0%)
BBD Banco Bradesco S.A. ADR 3.09 80.135 +0.135 (0%)
FRA Blackrock Floating Rate Income Fund 12.84 80.13 +0.13 (0%)
TNA Small Cap Bull 3X ETF Direxion 30.54 80.129 +0.129 (0%)
CVLT Commvault Systems 188.00 80.117 +0.117 (0%)
RCKY Rocky Brands Inc 21.57 80.106 +0.106 (0%)
BMY Bristol-Myers Squibb Company 47.23 80.063 +0.063 (0%)
ABUS Arbutus Biopharma Corp 3.45 80.048 +0.048 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 107.97 80.03 +0.03 (0%)
SCHE Schwab Emrg Mkts Equity ETF 29.39 80.014 +0.014 (0%)
QLYS Qualys Inc 140.20 80.009 +0.009 (0%)
PFE Pfizer Inc 24.00 80.001 +0.001 (0%)
Stock Price Date: Jun 17, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11455 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SUPX 9.790.00 
 DNL 39.260.00 
 DOG 26.770.00 
 DOL 59.1810.00 
 DON 48.960.00 
 DRN 9.640.00 
 DRV 25.640.00 
 DSI 112.080.00 
 DTD 77.570.00 
 DTH 46.240.00