Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
SMCI Super Micro Computer 28.67 136.715 +56.715 (71%)
DIT Amcon Distributing Company 76.94 98.632 +18.632 (23%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 98.389 +18.389 (23%)
EEI Ecology Environment 15.48 98.332 +18.332 (23%)
CBB Cincinnati Bell Inc 11.44 97.829 +17.829 (22%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 97.665 +17.665 (22%)
CKX Ckx Lands 9.79 97.373 +17.373 (22%)
NEN New England Realty Associates Ltd Partnershi 64.00 96.896 +16.896 (21%)
BGH Babson Capital Global Short Du 18.21 96.67 +16.67 (21%)
VTA Invesco Dynamic Credit Fund 11.56 96.643 +16.643 (21%)
SNH Senior Housing Properties Trust 8.44 96.269 +16.269 (20%)
OGCP Empire State Realty Op LP Se 14.052 96.121 +16.121 (20%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 95.843 +15.843 (20%)
COO Cooper Companies 355.31 95.607 +15.607 (20%)
ELA Envela Corp. 1.565 95.61 +15.61 (20%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 95.495 +15.495 (19%)
IOR Income Opportunity Realty Trust 13.02 95.381 +15.381 (19%)
IAC Iac Interactive 275.70 95.299 +15.299 (19%)
PFF US Preferred Stock Ishares ETF 38.07 95.288 +15.288 (19%)
CRY Cryolife 29.99 95.283 +15.283 (19%)
TGE Tallgrass Energy Gp LP 22.29 95.255 +15.255 (19%)
AC Associated Capital Group Inc 51.08 95.067 +15.067 (19%)
MTCH Match Group Inc CS 91.11 94.835 +14.835 (19%)
AAPL Apple Inc 318.73 94.781 +14.781 (18%)
MIME Mimecast Ltd Ord 49.97 94.785 +14.785 (18%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 94.741 +14.741 (18%)
VERU Veru Inc 4.19 94.73 +14.73 (18%)
STN Stantec Inc 29.81 94.552 +14.552 (18%)
LDOS Leidos Holdings Inc 103.39 94.493 +14.493 (18%)
BTI British American Tobacco Industries 45.11 94.482 +14.482 (18%)
CDAY Ceridian Hcm Holding Inc 72.73 94.434 +14.434 (18%)
CRVL Corvel Cp 95.67 94.415 +14.415 (18%)
OXY Occidental Petroleum Corp 45.83 94.415 +14.415 (18%)
AMRC Ameresco Inc 19.78 94.396 +14.396 (18%)
CACI Caci International 270.61 94.374 +14.374 (18%)
WEX Wex Inc 225.89 94.367 +14.367 (18%)
CCOI Cogent Comm Hlds 73.23 94.333 +14.333 (18%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 94.334 +14.334 (18%)
PBD Global Clean Energy Invesco ETF 15.405 94.25 +14.25 (18%)
BJK Gaming ETF Vaneck 43.71 94.133 +14.133 (18%)
WM Waste Management 119.65 94.112 +14.112 (18%)
GWR Genesee & Wyoming 111.88 94.053 +14.053 (18%)
PLT Plantronics 31.79 94.017 +14.017 (18%)
ADBE Adobe Systems Inc 349.74 93.99 +13.99 (17%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 93.986 +13.986 (17%)
NVFY Nova Lifestyle Inc 1.96 93.956 +13.956 (17%)
BIOS Option Care Health Inc 4.20 93.929 +13.929 (17%)
ESE Esco Technologies Inc 98.99 93.889 +13.889 (17%)
APAM Artisan Partners Asset Mgmt 34.97 93.864 +13.864 (17%)
LMB Limbach Holdings Inc 4.41 93.807 +13.807 (17%)
VICR Vicor Cp 54.29 93.705 +13.705 (17%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 93.63 +13.63 (17%)
VOT Midcap Growth ETF Vanguard 165.54 93.568 +13.568 (17%)
AXE Anixter International Inc 99.17 93.554 +13.554 (17%)
ARDC Ares Dynamic Credit Allocation 15.71 93.555 +13.555 (17%)
DVA Davita Healthcare Partners Inc 79.47 93.538 +13.538 (17%)
FICO Fair Isaac and Company Inc 404.97 93.454 +13.454 (17%)
SCHG Schwab US Largecap Growth ETF 97.49 93.423 +13.423 (17%)
DDF Delaware Dividend & Income 15.935 93.41 +13.41 (17%)
PCEF CEF Income Composite Invesco ETF 23.65 93.358 +13.358 (17%)
HUBS Hubspot Inc 181.72 93.353 +13.353 (17%)
PXQ Dynamic Networking Invesco ETF 64.05 93.341 +13.341 (17%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 93.307 +13.307 (17%)
LBRDA Liberty Broadbd A 128.64 93.293 +13.293 (17%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 93.283 +13.283 (17%)
IWY Russell Top 200 Growth Ishares ETF 101.43 93.244 +13.244 (17%)
VRSN Verisign Inc 214.00 93.232 +13.232 (17%)
ARR Armour Residential R 19.00 93.213 +13.213 (17%)
HCM Hutchison China Ads 29.41 93.192 +13.192 (16%)
OUT Outfront Media Inc 28.85 93.161 +13.161 (16%)
QTT Qutoutiao Inc ADR 4.17 93.127 +13.127 (16%)
CCMP Cabot Microelectron 154.70 93.064 +13.064 (16%)
DAR Darling International Inc 29.27 93.046 +13.046 (16%)
PPR VOYA Prime Rate Trust 5.09 93.047 +13.047 (16%)
JKD Mstar Large-Cap Ishares ETF 191.60 93.041 +13.041 (16%)
PCF Putnam High Income Bond Fund 9.36 93.02 +13.02 (16%)
IGV North American Tech-Software Ishares ETF 250.21 92.996 +12.996 (16%)
EDF Stone Harbor Emerging Markets 13.71 92.992 +12.992 (16%)
IYW US Technology Ishares ETF 247.73 92.984 +12.984 (16%)
ROM Ultra Technology Proshares 180.44 92.932 +12.932 (16%)
WLDN Willdan Group Inc 34.98 92.91 +12.91 (16%)
IWF Russell 1000 Growth Ishares ETF 184.57 92.892 +12.892 (16%)
VUG Growth ETF Vanguard 191.91 92.884 +12.884 (16%)
IGM North American Tech Ishares ETF 256.54 92.861 +12.861 (16%)
FTC Largecap Growth Alphadex Fund FT 76.11 92.82 +12.82 (16%)
LBRDK Liberty Broadbd C 129.47 92.78 +12.78 (16%)
ALTR Altair Engineering Inc Cl A 39.10 92.765 +12.765 (16%)
CRM Salesforce.com Inc 182.23 92.766 +12.766 (16%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 92.765 +12.765 (16%)
FB Facebook Inc 222.14 92.699 +12.699 (16%)
TRCB Two River Bncrp 22.40 92.695 +12.695 (16%)
CPRT Copart Inc 97.12 92.688 +12.688 (16%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 92.671 +12.671 (16%)
ISD Prudential Short Duration High 15.57 92.664 +12.664 (16%)
GTLS Chart Industries IN 69.99 92.616 +12.616 (16%)
PDP DWA Momentum Invesco ETF 67.26 92.564 +12.564 (16%)
PRS Prudential Financial Inc 5.625% Junior 27.73 92.556 +12.556 (16%)
CLGX Corelogic 45.38 92.537 +12.537 (16%)
ZTS Zoetis Inc Cl A 140.16 92.517 +12.517 (16%)
WDC Western Digital Cp 68.26 92.507 +12.507 (16%)
GHY Prudential Global Short Durati 15.19 92.495 +12.495 (16%)
WINA Winmark Corp 200.58 92.477 +12.477 (16%)
NOW Servicenow Inc 312.52 92.473 +12.473 (16%)
FPAC Far Point Acquisition Corp Cl A 11.24 92.462 +12.462 (16%)
EIGI Endurance Int Group 5.15 92.441 +12.441 (16%)
QLD Ultra QQQ Proshares 134.27 92.425 +12.425 (16%)
TAL Tal Education Group 54.02 92.407 +12.407 (16%)
RTH Retail ETF Vaneck 121.516 92.407 +12.407 (16%)
KNOP Knot Offshore Partners LP 20.89 92.385 +12.385 (15%)
PCTY Paylocity Hld Corp 141.60 92.387 +12.387 (15%)
PRPL Purple Innovation Inc 10.97 92.379 +12.379 (15%)
PERI Perion Network Ltd 8.97 92.327 +12.327 (15%)
G Genpact Ltd 44.32 92.317 +12.317 (15%)
ACIA Acacia Communica 68.66 92.295 +12.295 (15%)
BPMP BP Midstream Partners LP 16.87 92.292 +12.292 (15%)
CIGI Colliers Intl Grp IN 83.74 92.276 +12.276 (15%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 92.268 +12.268 (15%)
AY Atlantica Yield Plc 27.80 92.266 +12.266 (15%)
HESM Hess Midstream Partners LP 25.53 92.254 +12.254 (15%)
CEO Cnooc Ltd 175.60 92.242 +12.242 (15%)
PSK Wells Fargo Preferred Stock SPDR 44.52 92.161 +12.161 (15%)
VRNT Verint Systems Inc 58.24 92.148 +12.148 (15%)
HERO Global X Video Games & Esports ETF 17.43 92.131 +12.131 (15%)
MED Medifast Inc 115.58 92.115 +12.115 (15%)
QQQ Nasdaq QQQ Invesco ETF 223.38 92.07 +12.07 (15%)
AIQ Global X Future Analytics Tech ETF 18.98 92.047 +12.047 (15%)
MLNX Mellanox Technologies 119.81 92.037 +12.037 (15%)
EFX Equifax Inc 153.03 92.033 +12.033 (15%)
CHIQ G-X China Consumer ETF 20.06 91.967 +11.967 (15%)
ATLC Atlanticus Hld Cp 11.79 91.891 +11.891 (15%)
RIV Rivernorth Opportunities Fund 16.96 91.884 +11.884 (15%)
CLGN Collplant Biotechnologies Ltd 11.62 91.89 +11.89 (15%)
PTY Pimco Corporate Opportunity Fund 19.39 91.853 +11.853 (15%)
XNTK SPDR Series Trust 86.77 91.853 +11.853 (15%)
PAGS Pagseguro Digital Ltd Cl A 36.00 91.855 +11.855 (15%)
PFL Pimco Income Strategy Fund 12.02 91.85 +11.85 (15%)
BOLD Audentes Therapeutics Inc 59.97 91.844 +11.844 (15%)
MXF Mexico Fund 15.06 91.811 +11.811 (15%)
MFC Manulife Financial Corp 21.13 91.789 +11.789 (15%)
HHS Harte-Hanks 3.626 91.773 +11.773 (15%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 91.772 +11.772 (15%)
LAZ Lazard Ltd 44.24 91.771 +11.771 (15%)
VGT Information Technology ETF Vanguard 259.63 91.755 +11.755 (15%)
TSLA Tesla Inc 510.50 91.733 +11.733 (15%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 91.722 +11.722 (15%)
XLG S&P 500 Top 50 Invesco ETF 241.833 91.678 +11.678 (15%)
LCAHU Landcadia Holdings II Inc Unit 10.218 91.629 +11.629 (15%)
ITGR Integer Holdings Corp 89.03 91.633 +11.633 (15%)
CSII Cardiovascular Syst 53.61 91.61 +11.61 (15%)
GLIBA Gci Liberty Inc Cl A 72.79 91.61 +11.61 (15%)
SVVC Firsthand Technology 6.62 91.585 +11.585 (14%)
NCMI National Cinemedia 7.78 91.586 +11.586 (14%)
STT State Street Corp 82.56 91.583 +11.583 (14%)
TSU Tim Participacoes S.A. 19.97 91.553 +11.553 (14%)
SNAP Snap Inc 19.11 91.548 +11.548 (14%)
TKKS Tkk Symphony Acquisition Corp 10.17 91.548 +11.548 (14%)
VGM Invesco Trust For Investment Grade Municipals 13.00 91.518 +11.518 (14%)
BLDP Ballard Power Sys 12.04 91.50 +11.50 (14%)
FDN DJ Internet Index First Trust 148.37 91.501 +11.501 (14%)
IUSG S&P US Growth Ishares Core ETF 70.78 91.503 +11.503 (14%)
ENTR Entrepreneur 30 Fund 19.705 91.466 +11.466 (14%)
IVW S&P 500 Growth Ishares ETF 202.88 91.461 +11.461 (14%)
CHTR Charter Communicatio 502.73 91.444 +11.444 (14%)
BAND Bandwidth Inc 71.11 91.413 +11.413 (14%)
SMH Semiconductor Vaneck ETF 146.06 91.406 +11.406 (14%)
MDCO Medicines Company 84.90 91.364 +11.364 (14%)
HLI Houlihan Lokey 52.49 91.349 +11.349 (14%)
PGJ Golden Dragon China Invesco ETF 45.519 91.343 +11.343 (14%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 91.311 +11.311 (14%)
AES The Aes Corp 20.50 91.288 +11.288 (14%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 91.286 +11.286 (14%)
ZAYO Zayo Group Holdings Inc 34.77 91.288 +11.288 (14%)
TGTX Tg Therapeuticscmn 13.70 91.261 +11.261 (14%)
LND Brasilagro ADR 4.69 91.254 +11.254 (14%)
TQQQ Ultrapro QQQ Proshares 99.90 91.234 +11.234 (14%)
NKX Nuveen Insured California Tax-Free 15.52 91.204 +11.204 (14%)
COHU Cohu Inc 25.15 91.205 +11.205 (14%)
POWI Power Integratn 105.38 91.199 +11.199 (14%)
TMSR Tmsr Holding Company Ltd 1.50 91.196 +11.196 (14%)
ITRN Ituran Location 25.72 91.188 +11.188 (14%)
NEON Neonode Inc 2.81 91.189 +11.189 (14%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 91.169 +11.169 (14%)
CMCM Cheetah Mobile Inc 3.87 91.125 +11.125 (14%)
FXL Technology Alphadex First Trust 75.95 91.11 +11.11 (14%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 91.085 +11.085 (14%)
XLK S&P 500 Info Tech Sector SPDR 97.12 91.081 +11.081 (14%)
PFN Pimco Income Strategy Fund II 10.74 91.068 +11.068 (14%)
JSD Nuveen Short Duration Credit O 15.37 91.034 +11.034 (14%)
AIF Apollo Tactical Income Fund Inc 15.40 91.028 +11.028 (14%)
TAN Solar Invesco ETF 33.67 90.976 +10.976 (14%)
RGT Royce Global Value Trust Inc 11.88 90.961 +10.961 (14%)
AKAM Akamai Technologies 95.31 90.874 +10.874 (14%)
CQQQ China Technology Invesco ETF 58.31 90.86 +10.86 (14%)
BECN Beacon Roofing Suppl 35.755 90.849 +10.849 (14%)
CROX Crocs Inc 41.58 90.85 +10.85 (14%)
GGG Graco Inc 53.20 90.838 +10.838 (14%)
AZPN Aspen Technology 141.70 90.835 +10.835 (14%)
DIOD Diodes Inc 58.95 90.817 +10.817 (14%)
INSU Insurance Acquisition Corp Cl A 10.05 90.809 +10.809 (14%)
KIN Kindred Biosciences 9.84 90.804 +10.804 (14%)
IIVI I I V I Inc 37.52 90.79 +10.79 (13%)
CIL Victory Intl Vol Wtd ETF 40.23 90.722 +10.722 (13%)
W Wayfair Inc 106.79 90.701 +10.701 (13%)
IXN Global Tech Ishares ETF 221.97 90.691 +10.691 (13%)
ENB Enbridge Inc 40.52 90.671 +10.671 (13%)
ESEA Euroseas Ltd 4.04 90.667 +10.667 (13%)
PRFT Perficient Inc 49.58 90.66 +10.66 (13%)
SCHX Schwab US Largecap ETF 79.28 90.667 +10.667 (13%)
GS Goldman Sachs Group 249.46 90.636 +10.636 (13%)
VVR Invesco Senior Income Trust 4.29 90.626 +10.626 (13%)
TPRE Third Point Reinsurance Ltd Company 10.75 90.625 +10.625 (13%)
PGP Pimco Global Stocksplus & Income 12.41 90.619 +10.619 (13%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 90.608 +10.608 (13%)
UXI Ultra Industrials Proshares 93.00 90.601 +10.601 (13%)
CTLT Catalent Inc 60.88 90.584 +10.584 (13%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 90.575 +10.575 (13%)
MYD Blackrock Muniyield Fund 15.02 90.574 +10.574 (13%)
MCO Moody's Corp 257.63 90.573 +10.573 (13%)
FNI Chindia ETF FT 42.452 90.549 +10.549 (13%)
RCII Rent-A-Center Inc 31.10 90.546 +10.546 (13%)
BE Bloom Energy Corp Cl A 9.71 90.537 +10.537 (13%)
BW Babcock & Wilcox Enterprises 4.98 90.508 +10.508 (13%)
PSTG Pure Storage Inc 18.50 90.498 +10.498 (13%)
MSG The Madison Square Garden Comp 305.05 90.487 +10.487 (13%)
VOX Telecom Services ETF Vanguard 99.11 90.489 +10.489 (13%)
DHR Danaher Corp 163.06 90.481 +10.481 (13%)
HZNP Horizon Therapeutics 38.40 90.48 +10.48 (13%)
CFX Colfax Corp 38.07 90.44 +10.44 (13%)
PEGA Pegasystems Inc 86.44 90.424 +10.424 (13%)
NOK Nokia Corp 4.14 90.424 +10.424 (13%)
CMCSA Comcast Corp A 47.50 90.396 +10.396 (13%)
MANU Manchester United Ltd 20.25 90.361 +10.361 (13%)
CRCM Care.com Inc 14.98 90.36 +10.36 (13%)
ATRC Atricure Inc 38.25 90.302 +10.302 (13%)
APA Apache Corp 32.67 90.297 +10.297 (13%)
SNPS Synopsys Inc 151.86 90.261 +10.261 (13%)
IXP Global Telecom Ishares ETF 64.21 90.243 +10.243 (13%)
ASYS Amtech Systems Inc 7.54 90.233 +10.233 (13%)
HPI John Hancock Preferred 23.08 90.206 +10.206 (13%)
SNCR Synchronoss Technolo 5.68 90.181 +10.181 (13%)
INFO IHS Markit Ltd 79.27 90.186 +10.186 (13%)
IWL Russell Top 200 Ishares ETF 77.631 90.157 +10.157 (13%)
OI Owens-Illinois 12.95 90.151 +10.151 (13%)
SCHB Schwab US Broad Market ETF 79.28 90.128 +10.128 (13%)
IDXX Idexx Laboratories 285.80 90.118 +10.118 (13%)
ICLN Global Clean Energy Ishares ETF 12.49 90.121 +10.121 (13%)
PGX Preferred Invesco ETF 15.15 90.116 +10.116 (13%)
ADSK Autodesk Inc 193.35 90.094 +10.094 (13%)
IWV Russell 3000 Ishares ETF 194.31 90.094 +10.094 (13%)
DERM Dermira Inc 19.155 90.097 +10.097 (13%)
WSTG Wayside Technology 16.25 90.084 +10.084 (13%)
EDI Stone Harbor Emerging Markets 12.05 90.087 +10.087 (13%)
NWS News Cp Cl B 15.23 90.067 +10.067 (13%)
ANDA Andina Acquisition Corp III 10.14 90.055 +10.055 (13%)
VAR Varian Medical Systems 149.00 90.049 +10.049 (13%)
NWSA News Cp Cl A 14.91 90.035 +10.035 (13%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 90.026 +10.026 (13%)
ELLO Ellomay Capital Ltd 20.34 90.012 +10.012 (13%)
EVV Eaton Vance Ltd Duration 13.30 90.004 +10.004 (13%)
GLBZ Glen Burnie Bancorp 11.451 90.002 +10.002 (12%)
IYY DJ US Ishares ETF 164.66 89.995 +9.995 (12%)
DZSI Dasan Zhone Solutions Inc 10.60 89.99 +9.99 (12%)
CSGP Costar Group Inc 649.63 89.965 +9.965 (12%)
DPG Duff & Phelps Global Utility 15.71 89.964 +9.964 (12%)
IWB Russell 1000 Ishares ETF 184.11 89.928 +9.928 (12%)
NOAH Noah Holdings Ltd 37.93 89.912 +9.912 (12%)
WIX Wix.com Ltd 140.27 89.894 +9.894 (12%)
GDV Gabelli Dividend 22.44 89.878 +9.878 (12%)
WST West Pharmaceutical Services 157.59 89.877 +9.877 (12%)
SGB Southwest Georgia Financial Corp 34.45 89.867 +9.867 (12%)
GLPI Gaming & Leisure 45.55 89.832 +9.832 (12%)
WYNN Wynn Resorts Ltd 151.62 89.809 +9.809 (12%)
NUVA Nuvasive Inc 78.10 89.787 +9.787 (12%)
INTG Intergroup Cp The 35.99 89.767 +9.767 (12%)
PRN DWA Industrials Momentum Invesco ETF 71.732 89.771 +9.771 (12%)
SPLG SPDR Large Cap Portfolio ETF 39.03 89.765 +9.765 (12%)
LVS Las Vegas Sands 74.06 89.741 +9.741 (12%)
NSC Norfolk Southern Corp 209.32 89.738 +9.738 (12%)
NICE Nice Ltd 175.77 89.72 +9.72 (12%)
AADR Advisorshares Dorsey Wright ADR 55.963 89.722 +9.722 (12%)
UBS UBS Group Ag 13.14 89.706 +9.706 (12%)
PSXP Phillips 66 Partners LP 63.96 89.701 +9.701 (12%)
SYNH Syneos Health Inc 63.99 89.685 +9.685 (12%)
VEC Vectrus Inc 57.02 89.67 +9.67 (12%)
PAC Grupo Aeroportuario Del Pacifico 132.72 89.664 +9.664 (12%)
EWC Canada Ishares MSCI ETF 30.58 89.659 +9.659 (12%)
STRA Strayer Education 162.85 89.648 +9.648 (12%)
OEF S&P 100 Ishares ETF 148.98 89.648 +9.648 (12%)
SSO Ultra S&P 500 Proshares 160.22 89.575 +9.575 (12%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 89.578 +9.578 (12%)
PID Intl Dividend Achievers Invesco ETF 17.59 89.547 +9.547 (12%)
XYL Xylem Inc 83.46 89.542 +9.542 (12%)
IQI Invesco Quality Muni Income Trust 12.78 89.535 +9.535 (12%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 89.512 +9.512 (12%)
GSX Gsx Techedu Inc ADR 32.91 89.498 +9.498 (12%)
SPY S&P 500 SPDR 331.95 89.48 +9.48 (12%)
DSGX Descartes Sys Group 46.21 89.468 +9.468 (12%)
VV Largecap ETF Vanguard 152.64 89.474 +9.474 (12%)
RGEN Repligen Cp 100.71 89.453 +9.453 (12%)
EXC Exelon Corp 47.39 89.453 +9.453 (12%)
PGF Financial Preferred Invesco ETF 19.03 89.447 +9.447 (12%)
CCD Calams Dy Cnv IN 21.76 89.397 +9.397 (12%)
V Visa Inc 204.70 89.383 +9.383 (12%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 89.373 +9.373 (12%)
KEX Kirby Corp 90.46 89.364 +9.364 (12%)
AJRD Aerojet Rocketdyne Holdings 53.13 89.36 +9.36 (12%)
PTF DWA Technology Momentum Invesco ETF 82.84 89.334 +9.334 (12%)
JNK High Yield Bond ETF SPDR 110.17 89.329 +9.329 (12%)
FTS Fortis Inc 43.25 89.312 +9.312 (12%)
DMLP Dorchester Minls 20.60 89.304 +9.304 (12%)
IVV S&P 500 Ishares Core ETF 333.50 89.30 +9.30 (12%)
CRL Charles River Laboratories Intl 159.78 89.282 +9.282 (12%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 89.264 +9.264 (12%)
JGH Nuveen Global High Income Fund 16.70 89.258 +9.258 (12%)
VTI Total Stock Market ETF Vanguard 168.76 89.249 +9.249 (12%)
PBS Dynamic Media Invesco ETF 35.745 89.237 +9.237 (12%)
ATHM Autohome Inc 87.74 89.231 +9.231 (12%)
VOO S&P 500 ETF Vanguard 305.06 89.204 +9.204 (12%)
JD Jd.com Inc Ads 40.35 89.20 +9.20 (12%)
TDY Teledyne Technologies Inc 376.88 89.191 +9.191 (11%)
TTP Tortoise Pipeline & Energy Fund 13.51 89.193 +9.193 (11%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 89.176 +9.176 (11%)
MMM 3M Company 181.35 89.178 +9.178 (11%)
ELC Entergy Louisiana Llc 26.30 89.167 +9.167 (11%)
PHYS Sprott Physical Gold Trust 12.58 89.16 +9.16 (11%)
MCD McDonald's Corp 211.98 89.151 +9.151 (11%)
IQV Iqvia Holdings Inc 161.51 89.149 +9.149 (11%)
EVH Evolent Health Inc Cl A Com 11.38 89.125 +9.125 (11%)
SPXL Direxion S&P 500 Bull 3X 72.25 89.108 +9.108 (11%)
LADR Ladder Capital Corp 18.61 89.108 +9.108 (11%)
AVK Advent Claymore Convertible Securities 15.73 89.095 +9.095 (11%)
STK Columbia Seligman Premium Technology 24.82 89.069 +9.069 (11%)
LOGM Logmein Inc 86.55 89.065 +9.065 (11%)
SLF Sun Life Financial Inc 48.63 89.055 +9.055 (11%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 89.057 +9.057 (11%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 89.048 +9.048 (11%)
TTC Toro Company 83.08 89.027 +9.027 (11%)
DRD Drdgold Ltd 5.93 89.019 +9.019 (11%)
AMBA Ambarella Inc 62.69 89.015 +9.015 (11%)
THW Tekla World Healthcare Fund 14.21 88.993 +8.993 (11%)
SU Suncor Energy Inc 33.61 88.98 +8.98 (11%)
IMO Imperial Oil Ltd 27.11 88.964 +8.964 (11%)
RNG Ringcentral Inc 192.89 88.949 +8.949 (11%)
MMSI Merit Medical Sys 36.70 88.917 +8.917 (11%)
VBK Smallcap Growth ETF Vanguard 205.84 88.912 +8.912 (11%)
VRNS Varonis Systems Inc 85.26 88.912 +8.912 (11%)
RUBI The Rubicon Project Inc 10.13 88.901 +8.901 (11%)
AIMC Altra Indtl Mtn 36.65 88.893 +8.893 (11%)
ACGL Arch Capital Grp Ltd 45.17 88.889 +8.889 (11%)
IOO Global 100 Ishares ETF 55.60 88.86 +8.86 (11%)
SEDG Solaredge Tech 104.75 88.858 +8.858 (11%)
PRTY Party City Holdco Inc 3.08 88.851 +8.851 (11%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 88.839 +8.839 (11%)
CRNX Crinetics Pharmaceuticals Inc 23.79 88.841 +8.841 (11%)
LOGI Logitech Int S.A. 46.57 88.827 +8.827 (11%)
EL Estee Lauder Companies 219.88 88.80 +8.80 (11%)
PKI Perkinelmer 101.32 88.803 +8.803 (11%)
VIG Dividend Appreciation ETF Vanguard 128.59 88.79 +8.79 (11%)
BBN Balckrock Build America Trust 24.86 88.785 +8.785 (11%)
SHEN Shenandoah Telecom 44.06 88.765 +8.765 (11%)
GXC S&P China SPDR 107.92 88.746 +8.746 (11%)
NSP Insperity Inc 93.18 88.723 +8.723 (11%)
LACQ Leisure Acquisition Corp 10.42 88.72 +8.72 (11%)
BRF Brazil Smallcap ETF Vaneck 27.80 88.715 +8.715 (11%)
FPX US IPO Index First Trust 83.54 88.689 +8.689 (11%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 88.68 +8.68 (11%)
KIO KKR Income Opportunities Fund 15.87 88.669 +8.669 (11%)
CHSCM CHS Pfd Clb Ser3 27.00 88.661 +8.661 (11%)
RELX Relx Plc 26.20 88.658 +8.658 (11%)
BL Blackline Inc 62.295 88.646 +8.646 (11%)
CSIQ Canadian Solar Inc 22.405 88.64 +8.64 (11%)
ONEQ Nasdaq Composite ETF 365.25 88.641 +8.641 (11%)
GGB Gerdau S.A. 5.14 88.598 +8.598 (11%)
AMLP Alps Alerian MLP ETF 8.84 88.573 +8.573 (11%)
WAAS Aquaventure Holdings Ltd 26.87 88.569 +8.569 (11%)
CANG Cango Inc ADR 8.50 88.454 +8.454 (11%)
LMT Lockheed Martin Corp 425.66 88.444 +8.444 (11%)
GPN Global Payments Inc 198.62 88.431 +8.431 (11%)
SNE Sony Corp 72.48 88.397 +8.397 (10%)
CDNS Cadence Design Sys 73.73 88.395 +8.395 (10%)
PSI Dynamic Semiconductors Invesco ETF 71.061 88.375 +8.375 (10%)
FORM Formfactor Inc 27.51 88.37 +8.37 (10%)
GES Guess Inc 23.50 88.348 +8.348 (10%)
ASR Grupo Aeroportuario Del Sureste 205.40 88.334 +8.334 (10%)
VCR Consumer Disc ETF Vanguard 194.08 88.334 +8.334 (10%)
PFGC Performance Food Group Company 51.81 88.338 +8.338 (10%)
RRGB Red Robin Gourmet Burgers Inc 34.95 88.315 +8.315 (10%)
UTF Cohen & Steers Infrastructure Fund 27.12 88.303 +8.303 (10%)
PRO Pros Holdings 66.03 88.285 +8.285 (10%)
LFC China Life Insurance Company Ltd 14.19 88.259 +8.259 (10%)
COUP Coupa Software Inc 169.43 88.212 +8.212 (10%)
HPS John Hancock Preferred Income Fund III 19.41 88.209 +8.209 (10%)
CYBE Cyberoptics Cp 24.00 88.193 +8.193 (10%)
AOK Conservative Allocation Ishares Core ETF 36.68 88.189 +8.189 (10%)
SMTC Semtech Corp 54.97 88.163 +8.163 (10%)
PALL Physical Palladium 232.29 88.152 +8.152 (10%)
NSIT Insight Enterpr 70.51 88.147 +8.147 (10%)
KF Korea Fund 30.445 88.145 +8.145 (10%)
RDWR Radware Ltd 25.92 88.125 +8.125 (10%)
IQ Iqiyi Inc ADR 23.91 88.094 +8.094 (10%)
BAX Baxter International Inc 89.73 88.09 +8.09 (10%)
DNL Global Ex-US Growth Wisdomtree 68.06 88.074 +8.074 (10%)
FTCS Capital Strength ETF FT 62.06 88.046 +8.046 (10%)
PSA Public Storage 220.75 88.017 +8.017 (10%)
SPHQ S&P 500 Quality Invesco ETF 37.68 88.00 +8.00 (10%)
CIG Comp En DE MN Cemig ADR 3.69 87.97 +7.97 (10%)
SPN Superior Energy Services 5.19 87.971 +7.971 (10%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 87.943 +7.943 (10%)
HIMX Himax Technologies 3.75 87.925 +7.925 (10%)
BTZ Blackrock Preferred 14.28 87.909 +7.909 (10%)
GLW Corning Inc 30.06 87.908 +7.908 (10%)
AIA Asia 50 Ishares ETF 69.10 87.888 +7.888 (10%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 87.883 +7.883 (10%)
VRSK Verisk Analytics Inc 160.55 87.87 +7.87 (10%)
PRCP Perceptron Inc 6.04 87.866 +7.866 (10%)
TAGS Teucrium Agricultural 19.878 87.861 +7.861 (10%)
SPGI S&P Global Inc 296.79 87.865 +7.865 (10%)
MCHI China Ishares MSCI ETF 67.44 87.827 +7.827 (10%)
ENSG The Ensign Group IN 47.53 87.795 +7.795 (10%)
NYF New York Muni Bond Ishares ETF 57.57 87.763 +7.763 (10%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.68 87.757 +7.757 (10%)
CLMT Calumet Specialty Pr 4.51 87.745 +7.745 (10%)
ENIC Enersis Chile S.A. ADR 4.99 87.745 +7.745 (10%)
SWZ Swiss Helvetia Fund 8.633 87.732 +7.732 (10%)
COHR Coherent Inc 173.70 87.727 +7.727 (10%)
EDNT Edison Nation Inc 2.395 87.70 +7.70 (10%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 88.36 87.639 +7.639 (10%)
TRVN Trevena Inc 0.877 87.64 +7.64 (10%)
EQIX Equinix Inc 588.00 87.635 +7.635 (10%)
MA Mastercard Inc 323.66 87.609 +7.609 (10%)
PRVB Provention Bio Inc 16.84 87.588 +7.588 (9%)
ARGO Argo Group Intl Hlds 70.11 87.577 +7.577 (9%)
ROP Roper Industries 379.74 87.564 +7.564 (9%)
IYJ US Industrials Ishares ETF 173.36 87.56 +7.56 (9%)
WCN Waste Connections Inc 98.17 87.478 +7.478 (9%)
CHIM G-X China Materials ETF 17.35 87.47 +7.47 (9%)
CTR Clearbridge Energy MLP Fund IN 9.03 87.459 +7.459 (9%)
FTNT Fortinet Inc 117.49 87.45 +7.45 (9%)
MSFT Microsoft Corp 167.10 87.428 +7.428 (9%)
AMD Adv Micro Devices 50.93 87.43 +7.43 (9%)
ASND Ascendis Pharma Ads 139.13 87.415 +7.415 (9%)
ATUS Altice USA Inc Cl A 28.72 87.417 +7.417 (9%)
TOTA Tottenham Acquisition I Ltd 10.45 87.40 +7.40 (9%)
MSA Msa Safety Inc 137.00 87.385 +7.385 (9%)
MIXT Mix Telematics Ltd 14.78 87.377 +7.377 (9%)
PLX Protalix Biotherapeutics 3.55 87.366 +7.366 (9%)
KMI Kinder Morgan 21.36 87.358 +7.358 (9%)
TFX Teleflex Inc 383.73 87.354 +7.354 (9%)
HVBC Hv Bancorp Inc 17.126 87.344 +7.344 (9%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 87.332 +7.332 (9%)
EPZM Epizyme Inc 26.72 87.319 +7.319 (9%)
KTOV Kitov Pharamceut Ads 0.84 87.321 +7.321 (9%)
VMM Delaware Minnesota Muni II 13.35 87.301 +7.301 (9%)
CRUS Cirrus Logic Inc 84.11 87.30 +7.30 (9%)
FBSS Fauquier Bankshares 21.595 87.30 +7.30 (9%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 87.299 +7.299 (9%)
AKTS Akoustis Technologies Inc 8.87 87.297 +7.297 (9%)
NCV Agic Convertible & 5.99 87.288 +7.288 (9%)
DSL Doubleline Income Solutions Fun 20.10 87.282 +7.282 (9%)
NVEE Nv5 Global 55.63 87.279 +7.279 (9%)
LMNX Luminex Corp 23.18 87.261 +7.261 (9%)
HCKT Hackett Grp Inc 17.065 87.266 +7.266 (9%)
HRZN Horizon Technology F 13.23 87.251 +7.251 (9%)
TOK Kokusai Ishares MSCI ETF 75.65 87.248 +7.248 (9%)
VKI Invesco Advantage Muni Income Trust II 11.31 87.238 +7.238 (9%)
DOV Dover Corp 119.53 87.24 +7.24 (9%)
BTT Blackrock Municipal Target Term 24.40 87.237 +7.237 (9%)
HPF John Hancock Pfd II 22.34 87.231 +7.231 (9%)
LMAT Lemaitre Vascular 36.87 87.226 +7.226 (9%)
QDEL Quidel Cp 72.51 87.224 +7.224 (9%)
EPAM Epam Systems Inc 232.43 87.198 +7.198 (9%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 87.176 +7.176 (9%)
QUIK Quicklogic Corp 7.59 87.167 +7.167 (9%)
LPX Louisiana-Pacific Corp 31.88 87.169 +7.169 (9%)
BMO Bank of Montreal 79.42 87.151 +7.151 (9%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 87.152 +7.152 (9%)
VT Total World Stock Index ETF Vanguard 83.08 87.152 +7.152 (9%)
MNA IQ Merger Arbitrage ETF 33.39 87.147 +7.147 (9%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.86 87.104 +7.104 (9%)
VLT Invesco High 14.62 87.092 +7.092 (9%)
VSH Vishay Intertechnology 23.09 87.076 +7.076 (9%)
TDOC Teladoc Health Inc 95.60 87.07 +7.07 (9%)
AGX Argan Inc 43.37 87.056 +7.056 (9%)
GOOGL Alphabet Cl A 1,479.52 87.058 +7.058 (9%)
IYC US Consumer Services Ishares ETF 233.105 87.051 +7.051 (9%)
VIS Industrials ETF Vanguard 159.25 87.041 +7.041 (9%)
DBVT Dbv Technologies Ads 12.67 87.039 +7.039 (9%)
EBR Centrais Electricas Brazil 9.62 87.021 +7.021 (9%)
IPHI Inphi Corp 83.11 87.027 +7.027 (9%)
OPES Opes Acquisition Corp 10.57 87.025 +7.025 (9%)
EPS Earnings 500 Wisdomtree 37.62 86.988 +6.988 (9%)
TLRA Telaria Inc 10.98 86.99 +6.99 (9%)
IGN North American Tech-Multimedia Networking Ishare 57.04 86.984 +6.984 (9%)
SCI Service Corp International 48.50 86.976 +6.976 (9%)
CWB Convertible Secs Barclays Capital SPDR 57.62 86.974 +6.974 (9%)
FIF First Trust Energy Infrastruct 17.32 86.978 +6.978 (9%)
GBAB Guggenheim Build America Bonds 24.14 86.967 +6.967 (9%)
TPL Texas Pacific Land Trust 792.86 86.968 +6.968 (9%)
RSG Republic Services 93.46 86.951 +6.951 (9%)
IOTS Adesto Tech 8.54 86.945 +6.945 (9%)
DB Deutsche Bank Ag 8.42 86.926 +6.926 (9%)
WSM Williams-Sonoma 76.59 86.925 +6.925 (9%)
XSD S&P Semiconductor SPDR 111.29 86.924 +6.924 (9%)
EMAN Emagin Corp 0.44 86.909 +6.909 (9%)
SHOP Shopify Inc 454.88 86.907 +6.907 (9%)
SGOL Physical Swiss Gold 14.99 86.887 +6.887 (9%)
ADSW Advanced Disposal Services Inc 32.94 86.88 +6.88 (9%)
SNN Smith & Nephew Snats 49.29 86.868 +6.868 (9%)
RPD Rapid7 Inc 62.77 86.872 +6.872 (9%)
EBND EM Local Bond ETF Barclays Capital SPDR 27.90 86.86 +6.86 (9%)
CTS Cts Corp 31.36 86.82 +6.82 (9%)
SNY Sanofi-Aventis S.A. 51.24 86.817 +6.817 (9%)
MYL Mylan NV Ord Shs 21.66 86.80 +6.80 (8%)
AMT American Tower Corp 233.42 86.794 +6.794 (8%)
NKE Nike Inc 104.53 86.791 +6.791 (8%)
FAD Multicap Growth Alphadex Fund FT 80.27 86.785 +6.785 (8%)
CAE Cae Inc 29.63 86.765 +6.765 (8%)
BB Blackberry Ltd 6.73 86.755 +6.755 (8%)
LHCG LHC Group Inc 145.42 86.741 +6.741 (8%)
ENPH Enphase Energy Inc 31.50 86.735 +6.735 (8%)
BR Broadridge Financial Solutions Llc 131.00 86.716 +6.716 (8%)
BABA Alibaba Group Holding 227.43 86.713 +6.713 (8%)
EVF Eaton Vance Senior Income Trust 6.54 86.703 +6.703 (8%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 86.698 +6.698 (8%)
IAU Gold Trust Ishares 14.89 86.68 +6.68 (8%)
GLD Gold SPDR 146.58 86.663 +6.663 (8%)
BRN Barnwell Industries 1.18 86.654 +6.654 (8%)
CDLX Cardlytics Inc 83.50 86.655 +6.655 (8%)
EOG Eog Resources 85.31 86.628 +6.628 (8%)
PRTO Proteon Thera Com ST 0.835 86.632 +6.632 (8%)
AMN Amn Healthcare Services Inc 66.85 86.565 +6.565 (8%)
HES Hess Corp 69.90 86.546 +6.546 (8%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 86.547 +6.547 (8%)
FCAP First Capital Inc 72.50 86.521 +6.521 (8%)
NXST Nexstar Broadcasting 131.12 86.517 +6.517 (8%)
FVL Value Line 100 ETF First Trust 23.36 86.515 +6.515 (8%)
UCC Ultra Consumer Services Proshares 123.349 86.511 +6.511 (8%)
FPL First Trust New Opportunities M 9.58 86.492 +6.492 (8%)
BFK Blackrock Muni Income Trust 14.41 86.473 +6.473 (8%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 86.455 +6.455 (8%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 86.459 +6.459 (8%)
COE China Online Education Group 14.51 86.453 +6.453 (8%)
IWR Russell Mid-Cap Ishares ETF 61.24 86.444 +6.444 (8%)
CYRX Cryoport Inc 19.27 86.421 +6.421 (8%)
ESPR Esperion Theraptc 57.43 86.38 +6.38 (8%)
FSD High Income Long Short Fund 15.91 86.379 +6.379 (8%)
MNST Monster Beverage Cp 67.31 86.376 +6.376 (8%)
SLAB Silicon Labs Inc 119.45 86.358 +6.358 (8%)
AAMC Altisource Asset 12.993 86.328 +6.328 (8%)
KTCC Key Tronic Cp 6.68 86.323 +6.323 (8%)
CXO Concho Resources Inc 90.10 86.311 +6.311 (8%)
OTEX Open Text Cp 46.94 86.286 +6.286 (8%)
BYM Blackrock Muni Income Quality Trust 14.29 86.291 +6.291 (8%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 86.288 +6.288 (8%)
NEO Neogenomics Inc 32.05 86.257 +6.257 (8%)
GOOG Alphabet Cl C 1,480.39 86.238 +6.238 (8%)
VBFC Village Bank & Trust 37.67 86.22 +6.22 (8%)
WDAY Workday Inc 181.06 86.216 +6.216 (8%)
UGL Ultra Gold Proshares 51.37 86.21 +6.21 (8%)
GLQ Clough Global Equity Fund 12.71 86.203 +6.203 (8%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.45 86.192 +6.192 (8%)
INXN Interxion Holding N.V. 89.64 86.193 +6.193 (8%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 86.183 +6.183 (8%)
CHE Chemed Inc 473.83 86.184 +6.184 (8%)
AMCX Amc Networks Cl A 42.25 86.18 +6.18 (8%)
NVDA Nvidia Corp 249.28 86.168 +6.168 (8%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 86.166 +6.166 (8%)
CEN Center Coast MLP & Infrastructure 6.71 86.151 +6.151 (8%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 86.13 +6.13 (8%)
IVH Ivy High Income Opportunities 13.99 86.116 +6.116 (8%)
CHII G-X China Industrials ETF 14.11 86.112 +6.112 (8%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 86.093 +6.093 (8%)
TEL Te Connectivity Ltd 100.18 86.098 +6.098 (8%)
MBB MBS Ishares ETF 108.43 86.098 +6.098 (8%)
IEX Idex Corp 175.85 86.078 +6.078 (8%)
EWH Hong Kong Ishares MSCI ETF 25.62 86.075 +6.075 (8%)
PANW Palo Alto Networks Inc 242.07 86.071 +6.071 (8%)
LAMR Lamar Advertis A 92.08 86.031 +6.031 (8%)
INSP Inspire Medical Systems Inc 82.47 86.02 +6.02 (8%)
BKF BRIC Ishares MSCI ETF 47.07 86.021 +6.021 (8%)
EQM Eqm Midstream Partners LP 30.17 86.014 +6.014 (8%)
ETSY Etsy Inc 51.44 86.004 +6.004 (8%)
VO Midcap ETF Vanguard 183.55 85.998 +5.998 (8%)
TPR Tapestry Inc 28.89 85.997 +5.997 (8%)
CI Cigna Corp 212.52 85.985 +5.985 (7%)
CEF Sprott Physical Gold & Silver Trust 15.02 85.972 +5.972 (7%)
ALX Alexander's Inc 349.32 85.95 +5.95 (7%)
GMZ Goldman Sachs MLP Income Oppor 6.42 85.949 +5.949 (7%)
DLN Largecap Dividend Wisdomtree 107.92 85.931 +5.931 (7%)
RMT Royce Micro-Cap Trust 8.72 85.921 +5.921 (7%)
TJX TJX Companies 62.68 85.923 +5.923 (7%)
ACMR Acm Research Inc 36.09 85.903 +5.903 (7%)
FELE Franklin Electric Company 60.41 85.90 +5.90 (7%)
NVRO Nevro Corp 121.00 85.906 +5.906 (7%)
TRU Transunion 92.85 85.885 +5.885 (7%)
FEX Largecap Core Alphadex Fund FT 66.768 85.874 +5.874 (7%)
EVTC Evertec Inc 34.48 85.854 +5.854 (7%)
SIF Sifco Industries 4.735 85.847 +5.847 (7%)
INFN Infinera Corp 8.12 85.847 +5.847 (7%)
AAOI Applied Optoelect 14.12 85.845 +5.845 (7%)
MUR Murphy Oil Corp 25.33 85.839 +5.839 (7%)
CNXM CNX Midstream Partners LP 16.52 85.821 +5.821 (7%)
BGT Blackrock Global 13.09 85.792 +5.792 (7%)
CBSHP Commerce BNC B Dep 26.46 85.789 +5.789 (7%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 85.783 +5.783 (7%)
BAH Booz Allen Hamilton Holding Corp 79.40 85.785 +5.785 (7%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 85.771 +5.771 (7%)
CRF Cornerstone Strategic Return Fund 11.12 85.751 +5.751 (7%)
XLI S&P 500 Industrial Sector SPDR 84.41 85.745 +5.745 (7%)
BIDU Baidu Inc 139.61 85.70 +5.70 (7%)
IHI US Medical Devices Ishares ETF 273.46 85.706 +5.706 (7%)
ENTG Entegris Inc 56.23 85.688 +5.688 (7%)
EA Electronic Arts Inc 112.93 85.682 +5.682 (7%)
ICON Iconix Brand Group 1.55 85.644 +5.644 (7%)
EGY Vaalco Energy Inc 2.50 85.645 +5.645 (7%)
JBHT J B Hunt Transport 114.68 85.633 +5.633 (7%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 85.634 +5.634 (7%)
DQ Daqo New Energy 53.63 85.625 +5.625 (7%)
BFAM Bright Horizons Family Solutions Inc 162.25 85.607 +5.607 (7%)
HRC Hill-Rom Holdings Inc 115.75 85.596 +5.596 (7%)
ZTO Zto Express [Cayman] Inc 24.18 85.595 +5.595 (7%)
LTRX Lantronix Inc 3.79 85.587 +5.587 (7%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 85.567 +5.567 (7%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 85.556 +5.556 (7%)
CNC Centene Corp 64.54 85.552 +5.552 (7%)
AMED Amedisys Inc 180.31 85.539 +5.539 (7%)
AUBN Auburn Natl Bncp 53.85 85.534 +5.534 (7%)
UTG Reaves Utility 38.16 85.517 +5.517 (7%)
ERYP Erytech Pharma 7.165 85.507 +5.507 (7%)
INVE Identiv Inc 6.31 85.497 +5.497 (7%)
FEN Energy Income and Growth Fund 23.12 85.49 +5.49 (7%)
PPA Aerospace & Defense Invesco ETF 72.50 85.484 +5.484 (7%)
MAT Mattel Inc 14.28 85.476 +5.476 (7%)
MTD Mettler-Toledo International 831.31 85.47 +5.47 (7%)
MDYG S&P Midcap Growth ETF SPDR 58.31 85.468 +5.468 (7%)
VBLT Vascular Biogen. Ord 1.43 85.445 +5.445 (7%)
WTFCM Wintrust Fin Pref D 29.70 85.439 +5.439 (7%)
MPLX Mplx LP 26.55 85.431 +5.431 (7%)
SEAS Seaworld Entertainment Inc Company 35.73 85.433 +5.433 (7%)
GLNG Golar Lng Ltd 14.47 85.407 +5.407 (7%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 85.411 +5.411 (7%)
CCI Crown Castle International Corp 145.25 85.399 +5.399 (7%)
USA Liberty All-Star Equity Fund 7.08 85.385 +5.385 (7%)
HPQ Hp Inc 21.97 85.364 +5.364 (7%)
SAIC Science Applications International 92.58 85.362 +5.362 (7%)
KOS Kosmos Energy Ltd 6.57 85.33 +5.33 (7%)
PENN Penn Natl Gaming Inc 26.00 85.315 +5.315 (7%)
ALB Albemarle Corp 80.90 85.303 +5.303 (7%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 85.30 +5.30 (7%)
CYTK Cytokinetics 12.14 85.291 +5.291 (7%)
DSU Blackrock Debt Strategies Fund 11.37 85.279 +5.279 (7%)
HIW Highwoods Properties 50.48 85.269 +5.269 (7%)
RGR Sturm Ruger & Company 50.48 85.265 +5.265 (7%)
TTEC Teletech Hlds 42.14 85.245 +5.245 (7%)
VCV Invesco California Value Muni Income Trust 12.98 85.244 +5.244 (7%)
ACWI ACWI Ishares MSCI ETF 81.31 85.239 +5.239 (7%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 85.237 +5.237 (7%)
AB Alliancebernstein Holding LP 33.11 85.226 +5.226 (7%)
ARES Ares Management LP 37.28 85.208 +5.208 (7%)
PLG Platinum Group Metals Ltd 2.65 85.20 +5.20 (6%)
SHLX Shell Midstream Partners LP 22.23 85.195 +5.195 (6%)
JMLP Nuveen All Cap Energy MLP Oppo 5.37 85.185 +5.185 (6%)
DIA Dow Industrials SPDR 293.27 85.15 +5.15 (6%)
BFZ Blackrock California Muni Trust 13.89 85.145 +5.145 (6%)
MUA Blackrock Muniassets Fund 15.73 85.144 +5.144 (6%)
EHI Western Asset Global High 10.11 85.129 +5.129 (6%)
INF Brookfield Global Listed Infra 14.63 85.12 +5.12 (6%)
NXPI Nxp Semiconductors 133.84 85.113 +5.113 (6%)
LX Lexinfintech Holdings Ltd 14.35 85.105 +5.105 (6%)
EMO Clearbridge Energy MLP Opportu 8.91 85.086 +5.086 (6%)
FUND Sprott Focus Trust 7.47 85.075 +5.075 (6%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 85.073 +5.073 (6%)
FBHS Fortune Brands Home & Security 69.41 85.074 +5.074 (6%)
TEDU Tarena Intl ADR 2.82 85.057 +5.057 (6%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 85.051 +5.051 (6%)
TWLO Twilio 119.36 85.048 +5.048 (6%)
ACIW Aci Worldwide Inc 37.30 85.027 +5.027 (6%)
EOI Eaton Vance Enhance Equity 16.10 85.025 +5.025 (6%)
ALC Alcon Inc 61.47 85.019 +5.019 (6%)
WCG Wellcare Group 337.10 85.005 +5.005 (6%)
CRBP Corbus Pharma 7.01 84.979 +4.979 (6%)
NSL Nuveen Senior 6.03 84.965 +4.965 (6%)
GDDY Godaddy Inc 72.06 84.95 +4.95 (6%)
FTV Fortive Corp 78.78 84.945 +4.945 (6%)
ADUS Addus Homecare Corp 97.40 84.933 +4.933 (6%)
LULU Lululemon Athletica 241.25 84.934 +4.934 (6%)
TVC Tennessee Valley Authority 26.83 84.93 +4.93 (6%)
MCHP Microchip Technology 109.41 84.919 +4.919 (6%)
SIGA Siga Technologies Inc 5.20 84.904 +4.904 (6%)
BICK BICK Index Fund FT 30.45 84.881 +4.881 (6%)
KWR Quaker Chemical Corp 169.04 84.852 +4.852 (6%)
AVAL Grupo Aval Acciones Y Valores S 8.68 84.853 +4.853 (6%)
HELE Helen of Troy Ltd 183.45 84.844 +4.844 (6%)
RCL Royal Caribbean Cruises Ltd 135.05 84.848 +4.848 (6%)
INTU Intuit Inc 282.85 84.82 +4.82 (6%)
SPLK Splunk Inc 157.96 84.821 +4.821 (6%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 84.802 +4.802 (6%)
TAP Molson Coors Brewing Company 56.57 84.802 +4.802 (6%)
CHSCN CHS Inc Pfd B Srs 2 27.76 84.796 +4.796 (6%)
DHF Dreyfus High Yield Strategies Fund 3.15 84.792 +4.792 (6%)
MUS Blackrock Muniholdings Quality Fund 12.81 84.783 +4.783 (6%)
SMB Municipal Short Vaneck ETF 17.87 84.761 +4.761 (6%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 84.755 +4.755 (6%)
BDX Becton Dickinson and Company 277.08 84.755 +4.755 (6%)
MGNX Macrogenics 11.26 84.751 +4.751 (6%)
EQWL Russell Top 200 EW Invesco ETF 63.169 84.731 +4.731 (6%)
BILI Bilibili Inc ADR 22.80 84.697 +4.697 (6%)
REM Mortgage Real Estate Ishares ETF 45.76 84.685 +4.685 (6%)
CHL China Mobile [Hong Kong] Ltd 43.10 84.664 +4.664 (6%)
ELP Companhia Paranaense DE Energia 17.73 84.661 +4.661 (6%)
TRHC Tabula Rasa Healthcare Inc 54.88 84.644 +4.644 (6%)
BZM Blackrock Maryland Muni Trust 16.03 84.622 +4.622 (6%)
DDM Ultra Dow 30 Proshares 58.79 84.619 +4.619 (6%)
THRM Gentherm Inc 48.155 84.61 +4.61 (6%)
SYNA Synaptics Inc 72.465 84.595 +4.595 (6%)
CLI Mack-Cali Realty Corp 23.56 84.591 +4.591 (6%)
JPI Nuveen Preferred and Income Term Fund 25.62 84.591 +4.591 (6%)
AVLR Avalara Inc 84.65 84.588 +4.588 (6%)
SBNY Signature Bank 139.17 84.586 +4.586 (6%)
WNS Wns Ltd 70.23 84.577 +4.577 (6%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 84.57 +4.57 (6%)
ERII Energy Recovery Inc 10.39 84.558 +4.558 (6%)
JFR Nuveen Floating Rate 10.21 84.529 +4.529 (6%)
ERC Wells Fargo Advantage Multi-Sector 12.83 84.521 +4.521 (6%)
DUSA Davis Select USA ETF 26.66 84.517 +4.517 (6%)
FRPT Freshpet Inc CS 66.08 84.515 +4.515 (6%)
UDOW Ultrapro Dow 30 Proshares 134.98 84.507 +4.507 (6%)
WUBA 58.com Inc 68.70 84.50 +4.50 (6%)
ANGI Homeservices Inc 9.33 84.485 +4.485 (6%)
ZG Zillow Grp Inc Cl A 47.66 84.468 +4.468 (6%)
RSP S&P 500 EW Invesco ETF 118.40 84.45 +4.45 (6%)
SMM Salient Midstream & MLP Fund 8.04 84.433 +4.433 (6%)
PAYC Paycom Software Inc 296.24 84.415 +4.415 (6%)
Z Zillow Group Cl C 47.96 84.404 +4.404 (6%)
ALL Allstate Corp 117.55 84.402 +4.402 (6%)
ICAD Icad Inc 9.41 84.385 +4.385 (5%)
AOD Alpine Total Dynamic Dividend 9.11 84.381 +4.381 (5%)
CMF California Muni Bond Ishares ETF 61.79 84.375 +4.375 (5%)
HCCH Hl Acquisitions Corp 10.50 84.376 +4.376 (5%)
CFBI Community First Bancshares Inc 12.01 84.366 +4.366 (5%)
FLEX Flextronics Intl Ltd 13.55 84.356 +4.356 (5%)
CMRE Costamare Inc 10.48 84.361 +4.361 (5%)
EPD Enterprise Products Partners LP 28.81 84.354 +4.354 (5%)
JHX James Hardie Industries Se 21.19 84.326 +4.326 (5%)
KYN Kayne Anderson MLP Investment Company 14.60 84.329 +4.329 (5%)
ALGN Align Technology 280.70 84.288 +4.288 (5%)
DOX Amdocs Ltd Ord 74.37 84.285 +4.285 (5%)
KFY Korn/Ferry International 43.38 84.276 +4.276 (5%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 84.246 +4.246 (5%)
VMBS Mortgage-Backed Securities Vanguard 53.37 84.201 +4.201 (5%)
CII Blackrock Capital and Income Strategies 17.53 84.192 +4.192 (5%)
IXJ Global Healthcare Ishares ETF 70.73 84.191 +4.191 (5%)
PYPL Paypal Holdings 116.04 84.194 +4.194 (5%)
MFD Macquarie/First Trust Global 11.21 84.176 +4.176 (5%)
OCSL Oaktree Specialty Lending Corp 5.56 84.15 +4.15 (5%)
BGR Blackrock Energy and Resources Trust 11.98 84.142 +4.142 (5%)
PSJ Dynamic Software Invesco ETF 104.01 84.133 +4.133 (5%)
LN Line Corp 48.68 84.135 +4.135 (5%)
BHTG Biohitech Global Inc 1.979 84.135 +4.135 (5%)
WAIR Wesco Aircraft Holdings Inc 11.04 84.117 +4.117 (5%)
CAR Avis Budget Group 34.99 84.029 +4.029 (5%)
SSNC SS&C Technologies 63.47 84.019 +4.019 (5%)
MUB Natl Muni Bond Ishares ETF 114.92 84.013 +4.013 (5%)
OFED Oconee Fed Fin Corp 27.23 84.01 +4.01 (5%)
MMT MFS Multimarket Income Trust 6.29 83.983 +3.983 (5%)
NAD Nuveen Divadv Fund 14.75 83.959 +3.959 (5%)
AMZN Amazon.com Inc 1,864.72 83.954 +3.954 (5%)
APLS Apellis Pharmaceuticals Inc 40.50 83.927 +3.927 (5%)
SOXX PHLX Semiconductor Ishares ETF 260.12 83.877 +3.877 (5%)
DNI Chartwell Dividend & Income Fund 13.46 83.877 +3.877 (5%)
FIS Fidelity National Information Services 147.09 83.882 +3.882 (5%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 83.872 +3.872 (5%)
SIMO Silicon Motion Techn 50.10 83.86 +3.86 (5%)
HP Helmerich & Payne 45.13 83.849 +3.849 (5%)
PFI DWA Financial Momentum Invesco ETF 40.195 83.851 +3.851 (5%)
KRNT Kornit Digital Ord 40.76 83.845 +3.845 (5%)
ITM Interm Muni ETF Vaneck 50.77 83.838 +3.838 (5%)
BY Byline Bancorp Inc 20.55 83.839 +3.839 (5%)
ON On Semiconductor 25.00 83.82 +3.82 (5%)
MUC Blackrock Muniholdings California Quality Fund 14.30 83.816 +3.816 (5%)
CP Canadian Pacific Railway 262.70 83.813 +3.813 (5%)
LIT G-X Lithium ETF 30.04 83.812 +3.812 (5%)
ATGE Adtalem Global Education Inc 36.51 83.793 +3.793 (5%)
MASI Masimo Corp 169.74 83.784 +3.784 (5%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 100.99 83.779 +3.779 (5%)
DSE Duff & Phelps Select Energy ML 4.05 83.748 +3.748 (5%)
ROST Ross Stores Inc 117.68 83.743 +3.743 (5%)
FLR Fluor Corp 20.47 83.73 +3.73 (5%)
DGL DB Gold Fund Invesco 46.317 83.731 +3.731 (5%)
CZR Caesars Entertainment Corp 13.80 83.72 +3.72 (5%)
MITK Mitek Systems Inc 9.42 83.70 +3.70 (5%)
EEB BRIC Invesco ETF 41.077 83.679 +3.679 (5%)
HYRE Hyrecar Inc 3.36 83.656 +3.656 (5%)
JOBS 51Job Inc 90.67 83.642 +3.642 (5%)
TFI Muni Bond ETF SPDR 51.239 83.64 +3.64 (5%)
OFC Corporate Office Properties 29.99 83.616 +3.616 (5%)
IRTC Irhythm Technologies Inc 84.99 83.613 +3.613 (5%)
MESO Mesoblast Ltd Ads 9.39 83.596 +3.596 (4%)
NAN Nuveen New York Divadv Fund 14.32 83.594 +3.594 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 83.587 +3.587 (4%)
ALLT Allot Communications 9.48 83.564 +3.564 (4%)
NGL Ngl Energy Partners LP 11.97 83.548 +3.548 (4%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 83.547 +3.547 (4%)
BX The Blackstone Group LP 60.76 83.543 +3.543 (4%)
IBKCO Iberiabank Ds Rep C 28.247 83.54 +3.54 (4%)
TYG Tortoise Energy Infrastructure Corp 19.36 83.538 +3.538 (4%)
BIO Bio-Rad Laboratories 376.89 83.53 +3.53 (4%)
SPNS Sapiens Intl Cp NV 25.22 83.491 +3.491 (4%)
MQT Blackrock Muniyield Quality Fund II 13.22 83.445 +3.445 (4%)
CSX CSX Corp 76.40 83.446 +3.446 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 83.441 +3.441 (4%)
BBY Best Buy Company 89.94 83.422 +3.422 (4%)
RCI Rogers Communication 49.70 83.427 +3.427 (4%)
TYL Tyler Technologies 309.03 83.41 +3.41 (4%)
ZEN Zendesk Inc 83.97 83.396 +3.396 (4%)
MKL Markel Corp 1,192.76 83.379 +3.379 (4%)
CSWI Csw Industrials Inc 80.00 83.369 +3.369 (4%)
SINA Sina Corp 43.06 83.359 +3.359 (4%)
VBIV Vbi Vaccines Inc CS 1.63 83.349 +3.349 (4%)
PIH 1347 Property Ins 5.62 83.325 +3.325 (4%)
TRI Thomson Reuters Corp 78.96 83.319 +3.319 (4%)
CMG Chipotle Mexican Grill 878.15 83.295 +3.295 (4%)
IVAC Intevac Inc 7.54 83.29 +3.29 (4%)
HNW Pioneer Diversified High Income Trust 15.15 83.276 +3.276 (4%)
DBP DB Precious Metals Fund Invesco 42.47 83.278 +3.278 (4%)
LNG Cheniere Energy 66.00 83.273 +3.273 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 83.246 +3.246 (4%)
GRUB Grubhub Inc 55.98 83.247 +3.247 (4%)
ATOM Atomera Inc 4.43 83.238 +3.238 (4%)
LAC Lithium Americas Corp 4.14 83.233 +3.233 (4%)
SNP China Petroleum & Chemical Corp 60.70 83.214 +3.214 (4%)
PCN Pimco Corporate 19.70 83.217 +3.217 (4%)
FN Fabrinet 66.66 83.208 +3.208 (4%)
MU Micron Technology 57.66 83.182 +3.182 (4%)
YINN Direxion FTSE China Bull 3X 24.18 83.173 +3.173 (4%)
PKO Pimco Income Opportunity Fund 28.08 83.141 +3.141 (4%)
DTD Total Dividend Wisdomtree 107.46 83.125 +3.125 (4%)
TAYD Taylor Devices Inc 12.30 83.119 +3.119 (4%)
HEQ John Hancock Hedged Eqty & Inc 15.13 83.12 +3.12 (4%)
GSHD Goosehead Insurance Inc Cl A 45.89 83.112 +3.112 (4%)
DBD Diebold Nixdorf Inc 11.11 83.096 +3.096 (4%)
CLNE Clean Energy Fuels 2.52 83.091 +3.091 (4%)
MBT Mobile Telesystems 10.50 83.088 +3.088 (4%)
TTM Tata Motors Ltd 13.85 83.066 +3.066 (4%)
FXI China Large-Cap Ishares ETF 45.11 83.038 +3.038 (4%)
FRTA Forterra Inc 14.22 82.989 +2.989 (4%)
SOHU Sohu.com Inc 12.28 82.986 +2.986 (4%)
SM Sm Energy Company 11.15 82.972 +2.972 (4%)
WING Wingstop Inc 93.32 82.974 +2.974 (4%)
BLK Blackrock 535.24 82.968 +2.968 (4%)
TXN Texas Instruments 131.70 82.966 +2.966 (4%)
SECO Secoo Holding ADR 6.90 82.965 +2.965 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 82.957 +2.957 (4%)
ANSS Ansys Inc 270.28 82.943 +2.943 (4%)
DLB Dolby Laboratories 69.25 82.941 +2.941 (4%)
ERI Eldorado Resorts 61.34 82.918 +2.918 (4%)
DSPG D S P Group Inc 15.89 82.904 +2.904 (4%)
KMF Kayne Anderson Midstream Energy Fund 10.84 82.902 +2.902 (4%)
SIVR Physical Silver 17.45 82.899 +2.899 (4%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 82.886 +2.886 (4%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 82.884 +2.884 (4%)
SHV Short Treasury Bond Ishares ETF 110.54 82.89 +2.89 (4%)
APO Apollo Global Management Llc C 50.36 82.869 +2.869 (4%)
CWEN Clearway Energy Inc Cl C 21.61 82.863 +2.863 (4%)
VIPS Vipshop Holdings Ltd 14.41 82.85 +2.85 (4%)
VCSH Sht-Term Corp Bond Vanguard 81.20 82.837 +2.837 (4%)
AME Amtek Inc 101.78 82.842 +2.842 (4%)
VXF Extended Market Index ETF Vanguard 129.65 82.836 +2.836 (4%)
MET Metlife Inc 52.61 82.821 +2.821 (4%)
AOA Aggressive Allocation Ishares Core ETF 59.20 82.804 +2.804 (4%)
SOXL Semiconductor Bull 3X Direxion 303.11 82.80 +2.80 (4%)
WAL Western Alliance Bancorp 58.03 82.775 +2.775 (3%)
TPIC Tpi Composites Inc 20.56 82.761 +2.761 (3%)
TPZ Tortoise Power and Energy 17.42 82.753 +2.753 (3%)
CHEF The Chefs Warehouse 38.68 82.746 +2.746 (3%)
SELB Selecta Biosciences 3.32 82.725 +2.725 (3%)
BPT BP Prudhoe Bay Royalty Trust 8.21 82.70 +2.70 (3%)
RWT Redwood Trust 17.22 82.701 +2.701 (3%)
TRMT Tremont Mortgage Trust 5.99 82.701 +2.701 (3%)
ADTN Adtran Inc 10.30 82.68 +2.68 (3%)
BLBD Blue Bird Corp 22.03 82.653 +2.653 (3%)
NML Neuberger Berman MLP Income Fun 7.10 82.65 +2.65 (3%)
CTAS Cintas Corp 284.23 82.64 +2.64 (3%)
TREX Trex Company 97.88 82.626 +2.626 (3%)
BKI Black Knight Inc 65.86 82.619 +2.619 (3%)
FSV Firstsrvce Sub VT Sh 98.34 82.598 +2.598 (3%)
GIM Templeton Global 6.13 82.577 +2.577 (3%)
UPLD Upland Software Inc 40.67 82.569 +2.569 (3%)
FAS Financial Bull 3X Direxion 101.22 82.562 +2.562 (3%)
RXI Global Cons Disc Ishares ETF 128.65 82.561 +2.561 (3%)
APPF Appfolio Cl A 124.10 82.543 +2.543 (3%)
BWXT Bwx Technologies Inc 66.17 82.535 +2.535 (3%)
PVL Permianville Royalty Trust 2.00 82.534 +2.534 (3%)
MBIN Merchants Bancorp 19.13 82.524 +2.524 (3%)
CRT Cross Timbers Royalty Trust 8.79 82.519 +2.519 (3%)
EVG Eaton Vance Short Diversified 13.52 82.519 +2.519 (3%)
NTCT Netscout Systems 25.62 82.483 +2.483 (3%)
BEAT Biotelemetry Inc 54.12 82.458 +2.458 (3%)
MYF Blackrock Muniyield Investment Fund 14.55 82.435 +2.435 (3%)
USD Ultra Semiconductors Proshares 65.338 82.435 +2.435 (3%)
LAUR Laureate Education Inc 18.20 82.421 +2.421 (3%)
CFRX Contrafect 1.04 82.418 +2.418 (3%)
EWL Switzerland Ishares MSCI ETF 41.59 82.407 +2.407 (3%)
LPTX Leap Therapeutics Inc 1.78 82.396 +2.396 (3%)
POOL Pool Corp 219.82 82.392 +2.392 (3%)
SFUN Soufun Holdings 3.49 82.394 +2.394 (3%)
EFG EAFE Growth Ishares MSCI ETF 88.65 82.39 +2.39 (3%)
AXDX Accelerate Diagnosti 17.30 82.368 +2.368 (3%)
YELP Yelp Inc 36.51 82.353 +2.353 (3%)
CALX Calix Inc 8.58 82.33 +2.33 (3%)
OKE Oneok Inc 77.17 82.308 +2.308 (3%)
PHG Koninklijke Philips Electronics 50.08 82.284 +2.284 (3%)
CIO City Office REIT Inc 13.91 82.275 +2.275 (3%)
LLNW Limelight Networks 5.43 82.248 +2.248 (3%)
CO Global Cord Blood Corp 5.00 82.247 +2.247 (3%)
KAI Kadant Inc 112.50 82.249 +2.249 (3%)
CTXS Citrix Systems Inc 117.22 82.236 +2.236 (3%)
AGN Allergan Plc 192.68 82.243 +2.243 (3%)
IHF US Healthcare Providers Ishares ETF 206.03 82.24 +2.24 (3%)
SLV Silver Trust Ishares 16.82 82.215 +2.215 (3%)
TGB Taseko Mines Ltd 0.606 82.204 +2.204 (3%)
AM Antero Midstream Corp 7.24 82.204 +2.204 (3%)
CAI Cai International 28.92 82.21 +2.21 (3%)
GFN General Finance Corp 10.79 82.202 +2.202 (3%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 82.197 +2.197 (3%)
RDFN Redfin Corp 23.52 82.193 +2.193 (3%)
AEIS Advanced Energy 74.01 82.186 +2.186 (3%)
BXC Bluelinx Holdings Inc 14.39 82.185 +2.185 (3%)
EIX Edison International 76.96 82.184 +2.184 (3%)
RXL Ultra Health Care Proshares 133.653 82.181 +2.181 (3%)
SZC The Cushing Renaissance Fund 13.62 82.183 +2.183 (3%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 18.76 82.152 +2.152 (3%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 82.12 +2.12 (3%)
BOE Blackrock Global 11.17 82.088 +2.088 (3%)
WBC Wabco Holdings Inc 135.43 82.077 +2.077 (3%)
A Agilent Technologies 90.12 82.072 +2.072 (3%)
ESI Element Solutions Inc 12.48 82.065 +2.065 (3%)
NIQ Nuveen Intermediate Duration Q 14.04 82.053 +2.053 (3%)
MOSC Mosaic Acquisition Corp 9.90 82.057 +2.057 (3%)
IYH US Healthcare Ishares ETF 221.26 82.035 +2.035 (3%)
ESTA Establishment Labs Holdings Inc 27.41 82.034 +2.034 (3%)
NKG Nuveen Georgia Divadv Fund 2 12.771 81.999 +1.999 (2%)
GER Goldman Sachs MLP Energy Renai 4.54 82.003 +2.003 (2%)
GEL Genesis Energy LP 21.46 82.00 +2.00 (2%)
CLX Clorox Company 157.70 81.973 +1.973 (2%)
HBIO Harvard Bioscience 3.16 81.968 +1.968 (2%)
NOC Northrop Grumman Corp 379.97 81.968 +1.968 (2%)
BAK Braskem S.A. 16.47 81.956 +1.956 (2%)
STAG STI Inc 32.46 81.911 +1.911 (2%)
GLOB Globant S.A. 119.67 81.898 +1.898 (2%)
KSU Kansas City Southern 166.52 81.889 +1.889 (2%)
FM Frontier 100 Ishares MSCI ETF 31.23 81.868 +1.868 (2%)
ANET Arista Networks Inc 221.87 81.868 +1.868 (2%)
AXTI Axt Inc 4.90 81.853 +1.853 (2%)
INTL Intl Fcstone Inc 50.41 81.857 +1.857 (2%)
TCX Tucows Inc Cl A 64.88 81.841 +1.841 (2%)
MIE Cohen & Steers MLP Income and 8.16 81.824 +1.824 (2%)
KNSL Kinsale Capital Group Inc 109.23 81.80 +1.80 (2%)
VET Vermilion Energy Inc 16.29 81.793 +1.793 (2%)
FATE Fate Therapeutics 25.65 81.79 +1.79 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 81.765 +1.765 (2%)
ZKIN Zk International Group Co. Ltd 1.68 81.771 +1.771 (2%)
CBTX Cbtx Inc 31.23 81.732 +1.732 (2%)
MS Morgan Stanley 57.51 81.729 +1.729 (2%)
ARMK Aramark Holdings Corp 46.42 81.712 +1.712 (2%)
TEAM Atlassian Cls A Ord 132.85 81.695 +1.695 (2%)
FRA Blackrock Floating Rate Income Fund 13.53 81.687 +1.687 (2%)
RESN Resonant Inc 2.82 81.691 +1.691 (2%)
ALCO Alico Inc 37.29 81.66 +1.66 (2%)
SCHE Schwab EM Mkts Equity ETF 28.19 81.655 +1.655 (2%)
OXSQ Oxford Square Capital Corp 5.94 81.658 +1.658 (2%)
WBK Westpac Banking Corp 17.24 81.613 +1.613 (2%)
MYI Blackrock Muniyield Quality Fund III 13.77 81.606 +1.606 (2%)
PTR Petrochina Company Ltd 50.95 81.568 +1.568 (2%)
SHM Short-Term Muni Bond ETF SPDR 49.30 81.563 +1.563 (2%)
UGP Ultrapar Participacoes S.A. 6.28 81.545 +1.545 (2%)
HAO China Small Cap Invesco ETF 26.598 81.541 +1.541 (2%)
HIX Western Asset High Income Fund II Inc 6.88 81.537 +1.537 (2%)
ASML Asml Hld NY Reg 300.04 81.525 +1.525 (2%)
MELI Mercadolibre Inc 673.01 81.527 +1.527 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 81.516 +1.516 (2%)
WEAT Teucrium Wheat 5.91 81.52 +1.52 (2%)
VKQ Invesco Muni Trust 12.64 81.502 +1.502 (2%)
RHI Robert Half International Inc 63.34 81.491 +1.491 (2%)
UTX United Technologies Corp 154.40 81.46 +1.46 (2%)
RDNT Radnet Inc 20.69 81.455 +1.455 (2%)
NBB Nuveen Build America Bond Fund 22.14 81.428 +1.428 (2%)
CRHM CRH Medical Corp 4.05 81.407 +1.407 (2%)
VCIT Interm Corp Bond Vanguard 91.92 81.397 +1.397 (2%)
DEO Diageo Plc 170.70 81.398 +1.398 (2%)
M Macy's Inc 17.57 81.396 +1.396 (2%)
NXJ Nuveen New Jersey Divadv Fund 14.75 81.39 +1.39 (2%)
PLUG Plug Power Inc 4.17 81.351 +1.351 (2%)
AGRX Agile Therap 2.82 81.299 +1.299 (2%)
SMG Scotts Miracle-Gro Company 111.65 81.279 +1.279 (2%)
CART Carolina Trust Bank 13.05 81.232 +1.232 (2%)
VNET 21Vianet Group Inc 10.77 81.224 +1.224 (2%)
AXP American Express Company 131.52 81.215 +1.215 (2%)
BCLI Brainstorm Cell 4.35 81.207 +1.207 (2%)
LLY Eli Lilly and Company 139.58 81.197 +1.197 (2%)
LYV Live Nation Entertainment 75.54 81.179 +1.179 (1%)
EVGN Evogene Ltd Ord 1.69 81.168 +1.168 (1%)
CORR Corenergy Infrastructure Trust Inc 46.89 81.162 +1.162 (1%)
WMGI Wright Med Grp NV 30.10 81.145 +1.145 (1%)
SBAC SBA Communications 252.04 81.136 +1.136 (1%)
PAGP Plains Gp Holdings LP 19.27 81.111 +1.111 (1%)
NFLX Netflix Inc 339.67 81.106 +1.106 (1%)
I Intelsat S.A. 7.03 81.095 +1.095 (1%)
PEO Adams Natural Resources Fund Inc 16.21 81.077 +1.077 (1%)
ENFC Entegra Financial Corp 30.16 81.08 +1.08 (1%)
ODFL Old Dominion Freig 208.44 81.073 +1.073 (1%)
QTWO Q2 Holdings Inc 87.70 81.068 +1.068 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 81.049 +1.049 (1%)
TTD Trade Desk Inc 280.95 81.044 +1.044 (1%)
CLPR Clipper Realty Inc 10.74 81.004 +1.004 (1%)
GMF S&P Emerging Asia Pacific SPDR 107.27 81.001 +1.001 (1%)
CHRW C.H. Robinson Ww 80.74 80.99 +0.99 (1%)
NUAN Nuance Communicatns 19.73 80.995 +0.995 (1%)
IYF US Financials Ishares ETF 140.67 80.99 +0.99 (1%)
PRGS Progress Software 49.065 80.973 +0.973 (1%)
MGP MGM Growth Properties Llc 32.32 80.964 +0.964 (1%)
BOOT Boot Barn Holdings Inc 43.65 80.958 +0.958 (1%)
MCRI Monarch Casino 52.66 80.954 +0.954 (1%)
EPU Peru All Ishares MSCI ETF 36.91 80.947 +0.947 (1%)
PKW Buyback Achievers Invesco ETF 70.64 80.94 +0.94 (1%)
HOVNP Hovnanian Entr Dep A 5.80 80.93 +0.93 (1%)
DBS DB Silver Fund Invesco 25.81 80.897 +0.897 (1%)
ASPS Altisource Portfolio 19.42 80.863 +0.863 (1%)
EFF Eaton Vance Floating-Rate Inco 16.03 80.824 +0.824 (1%)
NYMX Nymox Pharm Corp 3.06 80.814 +0.814 (1%)
CNI Canadian National Railway 96.10 80.814 +0.814 (1%)
NMS Nuveen Minnesota Municipal Inco 14.40 80.816 +0.816 (1%)
JCOM J2 Global Inc 102.42 80.773 +0.773 (1%)
MTEM Molecular Templates Inc 13.71 80.774 +0.774 (1%)
BIG Big Lots 28.30 80.77 +0.77 (1%)
GPP Green Plains Partners LP 14.70 80.77 +0.77 (1%)
CSCO Cisco Systems Inc 49.02 80.76 +0.76 (1%)
PXLW Pixelworks Inc 4.25 80.753 +0.753 (1%)
FIW Water ETF FT 62.48 80.74 +0.74 (1%)
HUBG Hub Group Inc A 55.03 80.711 +0.711 (1%)
MBIO Mustang Bio Inc 4.33 80.694 +0.694 (1%)
TCBIP Texas Capital 26.00 80.678 +0.678 (1%)
ALG Alamo Group 130.73 80.669 +0.669 (1%)
ET Energy Transfer LP 13.56 80.673 +0.673 (1%)
UHAL A M E R C O 380.66 80.657 +0.657 (1%)
HD Home Depot 231.91 80.639 +0.639 (1%)
NUV Nuveen Muni Value Fund 10.72 80.631 +0.631 (1%)
PLL Piedmont Lithium Ltd ADR 9.50 80.629 +0.629 (1%)
EWW Mexico Ishares MSCI ETF 48.01 80.634 +0.634 (1%)
AEE Ameren Corp 79.75 80.621 +0.621 (1%)
GNTX Gentex Corp 30.98 80.617 +0.617 (1%)
KINS Kingstone Cos Inc 8.22 80.604 +0.604 (1%)
VHT Healthcare ETF Vanguard 196.84 80.608 +0.608 (1%)
JRS Nuveen Real Estate Fund 10.85 80.58 +0.58 (1%)
RVP Retractable Technologies 1.60 80.577 +0.577 (1%)
SSD Simpson Manufacturing Company 83.38 80.572 +0.572 (1%)
AGQ Ultra Silver Proshares 32.02 80.548 +0.548 (1%)
PAVM Pavmed Inc 1.52 80.521 +0.521 (1%)
PNI Pimco New York Muni II 12.221 80.509 +0.509 (1%)
PHO Water Resources Invesco ETF 40.00 80.50 +0.50 (1%)
XEC Cimarex Energy Company 51.28 80.471 +0.471 (1%)
EMR Emerson Electric Company 77.78 80.471 +0.471 (1%)
NIHD NII Holdings 2.17 80.463 +0.463 (1%)
QHC Quorum Health Corp 1.12 80.454 +0.454 (1%)
EIDO Indonesia Ishares MSCI ETF 26.56 80.451 +0.451 (1%)
PFM Dividend Achievers Invesco ETF 31.442 80.445 +0.445 (1%)
CANE Teucrium Sugar 7.37 80.451 +0.451 (1%)
SWKS Skyworks Solutions 124.17 80.412 +0.412 (1%)
ATEN A10 Networks Inc 7.13 80.416 +0.416 (1%)
CZZ Cosan Ltd 22.59 80.399 +0.399 (0%)
AOR Growth Allocation Ishares Core ETF 48.61 80.396 +0.396 (0%)
TWIN Twin Disc Inc 10.56 80.395 +0.395 (0%)
BVXV Biondvax Pharma Ads 10.25 80.38 +0.38 (0%)
WK Workiva Llc 45.15 80.35 +0.35 (0%)
EGHT 8X8 Inc 20.64 80.326 +0.326 (0%)
SANM Sanmina Corp 34.33 80.324 +0.324 (0%)
MANH Manhattan Assoc 85.24 80.304 +0.304 (0%)
LDL Lydall Inc 22.34 80.305 +0.305 (0%)
GWW W.W. Grainger 340.15 80.304 +0.304 (0%)
ENTX Entera Bio Ltd 2.85 80.305 +0.305 (0%)
CRNT Ceragon Networks Ltd 2.20 80.279 +0.279 (0%)
CNBKA Century Bancorp Inc 90.91 80.268 +0.268 (0%)
MIND Mitcham Industries Inc 3.25 80.274 +0.274 (0%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 80.274 +0.274 (0%)
NMFC New Mountain Finance Corp 14.22 80.275 +0.275 (0%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 80.257 +0.257 (0%)
PLXP Plx Pharma Inc 4.739 80.259 +0.259 (0%)
MCR MFS Charter Income Trust 8.44 80.244 +0.244 (0%)
AGD Alpine Global Dynamic Dividend Fund 10.53 80.237 +0.237 (0%)
BEST Best Inc 6.41 80.23 +0.23 (0%)
SBBP Strongbridge Bio Ord 2.74 80.212 +0.212 (0%)
CERN Cerner Corp 75.86 80.21 +0.21 (0%)
MGIC Magic Software Entpr 10.51 80.202 +0.202 (0%)
CADE Cadence Bancorp Cl A 17.99 80.188 +0.188 (0%)
SGC Superior Uniform Group 13.99 80.182 +0.182 (0%)
FLDM Fluidigm Corp 4.22 80.174 +0.174 (0%)
WEA Western Asset Bond Fund 14.57 80.164 +0.164 (0%)
TIF Tiffany & Company 134.25 80.16 +0.16 (0%)
QADA Qad Inc 53.24 80.147 +0.147 (0%)
OCX Oncocyte Corp 3.02 80.133 +0.133 (0%)
NMY Nuveen Maryland Premium Fund 13.59 80.117 +0.117 (0%)
UYG Ultra Financials Proshares 55.73 80.107 +0.107 (0%)
LTRPB Liberty Tripadv B 8.39 80.103 +0.103 (0%)
TRTN Triton International Ltd 39.63 80.068 +0.068 (0%)
FFBW Ffbw Inc 10.75 80.066 +0.066 (0%)
SCL Stepan Company 104.54 80.051 +0.051 (0%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 80.037 +0.037 (0%)
EXPO Exponent Inc 72.07 80.027 +0.027 (0%)
CS Credit Suisse Group 13.87 80.022 +0.022 (0%)
TEI Templeton Emerging Markets 9.12 80.021 +0.021 (0%)
SRAX Social Reality Inc 2.42 80.018 +0.018 (0%)
IEP Icahn Enterprises 65.97 80.003 +0.003 (0%)
Stock Price Date: Jan 17, 2020


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers