Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
NWLI Natl Wstrn Life Gp A 499.98 99.805 +19.805 (25%)
FISK Empire State Realty Op LP Se 10.44 97.576 +17.576 (22%)
ARB Altshares Merger Arbitrage ETF 27.284 96.142 +16.142 (20%)
VBFC Village Bank & Trust 46.50 95.647 +15.647 (20%)
NFBK Northfield Bncrp Del 12.74 95.013 +15.013 (19%)
NECB Northeast Community Bancorp 22.95 94.63 +14.63 (18%)
AKR Acadia Realty Trust 20.44 94.594 +14.594 (18%)
CIGI Colliers Intl Grp IN 139.35 94.277 +14.277 (18%)
INBK First Internet Bcp 38.98 94.096 +14.096 (18%)
FNCB FNCB Bancorp Inc 6.75 93.724 +13.724 (17%)
PSCF S&P Smallcap Financials Invesco ETF 55.39 93.705 +13.705 (17%)
CVLY Codorus Valley Bncp 24.04 93.644 +13.644 (17%)
KWT Ishares MSCI Kuwait ETF 32.47 93.584 +13.584 (17%)
SABA Saba Capital Income & Opportunities Fund II 8.14 93.572 +13.572 (17%)
SPGI S&P Global Inc 489.82 93.527 +13.527 (17%)
FORTY Formula Sys [1985] ADR 78.00 93.449 +13.449 (17%)
PFS Provident Financial Services 19.01 93.427 +13.427 (17%)
HOLI Hollysys Automation 26.42 93.342 +13.342 (17%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.13 93.144 +13.144 (16%)
FREE Whole Earth Brands Inc 4.86 93.117 +13.117 (16%)
CBU Community Financial System Inc 62.82 93.086 +13.086 (16%)
GSIG GS Access Investment Grade ETF 46.94 93.029 +13.029 (16%)
FHB First Hawaiian Inc 25.82 93.012 +13.012 (16%)
SPNS Sapiens Intl Corp NV 39.71 92.985 +12.985 (16%)
ING ING Groep N.V. ADR 18.57 92.955 +12.955 (16%)
BSV Short-Term Bond ETF Vanguard 77.35 92.939 +12.939 (16%)
MBND SPDR Nuveen Municipal Bond ETF 27.615 92.858 +12.858 (16%)
FCF First Commonwealth Financial Corp 18.58 92.835 +12.835 (16%)
WAFD Wafd Inc 35.82 92.824 +12.824 (16%)
ICE Intercontinental Exchange 151.00 92.816 +12.816 (16%)
EVR Evercore Partners Inc 249.23 92.789 +12.789 (16%)
BMRC Bank of Marin Bancrp 22.35 92.757 +12.757 (16%)
CBSH Commerce Bancshares 65.33 92.755 +12.755 (16%)
BGC Bgc Partners Cl A 9.45 92.73 +12.73 (16%)
GTHX G1 Therapeutics Inc 3.89 92.721 +12.721 (16%)
TBBK The Bancorp Inc 52.04 92.628 +12.628 (16%)
FONR Fonar Corp 18.48 92.583 +12.583 (16%)
WNEB Western New England Bancorp Inc 8.46 92.584 +12.584 (16%)
KAI Kadant Inc 355.83 92.435 +12.435 (16%)
ORAN Orange ADR 11.17 92.417 +12.417 (16%)
AMED Amedisys Inc 98.25 92.383 +12.383 (15%)
SSB Southstate Corp 100.18 92.317 +12.317 (15%)
SMB Vaneck Short Muni ETF 17.10 92.296 +12.296 (15%)
FUNC First United Corp 27.65 92.271 +12.271 (15%)
NBTB NBT Bancorp Inc 49.81 92.209 +12.209 (15%)
RBB Rbb Bancorp 23.42 92.136 +12.136 (15%)
MCBC Macatawa Bank Corp 14.90 92.034 +12.034 (15%)
IBTX Independent Bank Group 59.71 92.00 +12.00 (15%)
BKU BankUnited Inc 38.88 91.966 +11.966 (15%)
ZUMZ Zumiez Inc 24.39 91.928 +11.928 (15%)
CTLT Catalent Inc 58.68 91.916 +11.916 (15%)
AGM Federal Agricultural Mortgage Corp 215.18 91.892 +11.892 (15%)
VCSH Short-Term Corp Bond Vanguard 77.95 91.891 +11.891 (15%)
SIGA Siga Technologies Inc 10.52 91.871 +11.871 (15%)
CFG Citizens Financial Group Inc/Ri 43.23 91.831 +11.831 (15%)
HTBK Heritage Commerce 10.66 91.784 +11.784 (15%)
IAT US Regional Banks Ishares ETF 48.48 91.719 +11.719 (15%)
JRS Nuveen Real Estate Fund 8.20 91.711 +11.711 (15%)
PNC PNC Bank 181.21 91.682 +11.682 (15%)
STBA S&T Bancorp Inc 45.61 91.628 +11.628 (15%)
FLIC First of Long Isla 13.36 91.608 +11.608 (15%)
GVI Interm Govt/Credit Bond Ishares ETF 104.82 91.599 +11.599 (14%)
EXLS Exlservice Holdings 34.63 91.521 +11.521 (14%)
PSO Pearson Plc ADR 13.44 91.494 +11.494 (14%)
SASR Sandy Spring Bancorp 31.35 91.485 +11.485 (14%)
UVSP Univest Corp of Penn 29.18 91.442 +11.442 (14%)
GNE Genie Energy Ltd Cl B 16.83 91.43 +11.43 (14%)
LINC Lincoln Educational 14.22 91.421 +11.421 (14%)
TFC Truist Financial Corp 44.42 91.418 +11.418 (14%)
GDL The Gdl Fund 7.98 91.414 +11.414 (14%)
NETL Netlease Corporate Real Estate ETF 25.882 91.406 +11.406 (14%)
ONB Old National Bncp 20.19 91.396 +11.396 (14%)
HOMB Home Bancshares Inc 28.56 91.382 +11.382 (14%)
NWBI Northwest Bancshares 14.27 91.364 +11.364 (14%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.13 91.37 +11.37 (14%)
GLNG Golar Lng Ltd 35.11 91.348 +11.348 (14%)
QABA Nasdaq Aba Community Bank Index Fund FT 55.98 91.327 +11.327 (14%)
CRTO Criteo S.A. ADR 45.25 91.327 +11.327 (14%)
QCRH Qcr Holdings Inc 75.95 91.314 +11.314 (14%)
ANAB Anaptysbio Inc 37.06 91.224 +11.224 (14%)
INFY Infosys Ltd ADR 22.79 91.138 +11.138 (14%)
EFC Ellington Financial Llc 12.89 91.109 +11.109 (14%)
PRK Park National Corp 185.61 91.091 +11.091 (14%)
GENT Genter Taxable Quality Intermediate ETF 10.24 91.088 +11.088 (14%)
CBAN Colony Bankcorp Inc 15.49 91.077 +11.077 (14%)
MO Altria Group 50.43 91.056 +11.056 (14%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.97 91.005 +11.005 (14%)
OGCP Empire State Realty Op LP Se 10.84 91.011 +11.011 (14%)
EPRT Essential Properties Realty Trust Inc 30.39 91.007 +11.007 (14%)
MGIC Magic Software Enterprises 11.68 90.974 +10.974 (14%)
FMBH First Mid Ill Bncshr 39.24 90.975 +10.975 (14%)
HMST Homestreet Inc 13.92 90.947 +10.947 (14%)
OPY Oppenheimer Holdings 52.94 90.924 +10.924 (14%)
VNOM Viper Energy Inc 42.30 90.908 +10.908 (14%)
ATLC Atlanticus Holdings Corp 35.56 90.904 +10.904 (14%)
GNL Global Net Lease Inc 8.96 90.887 +10.887 (14%)
FWONA Liberty Media Formula One Sr A 74.35 90.88 +10.88 (14%)
GTY Getty Realty Corp 31.68 90.836 +10.836 (14%)
OHI Omega Healthcare Investors 36.30 90.838 +10.838 (14%)
HLNE Hamilton Lane Inc Cl A 144.11 90.798 +10.798 (14%)
JNPR Juniper Networks 37.25 90.785 +10.785 (13%)
LYG Lloyds Banking Group Plc ADR 3.09 90.787 +10.787 (13%)
BCS Barclays Plc ADR 11.98 90.757 +10.757 (13%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.45 90.734 +10.734 (13%)
BAP Credicorp Ltd 170.11 90.72 +10.72 (13%)
NMIH Nmi Holdings Inc 39.29 90.723 +10.723 (13%)
VGSH Short-Term Govt Bond Vanguard 58.31 90.628 +10.628 (13%)
NBN Northeast Bncp 72.96 90.596 +10.596 (13%)
FBNC First Bancorp [Nc] 42.86 90.562 +10.562 (13%)
COLB Columbia Banking Sys 26.73 90.527 +10.527 (13%)
SHM Short-Term Muni Bond ETF SPDR 47.47 90.503 +10.503 (13%)
UTI Universal Technical Institute Inc 19.43 90.448 +10.448 (13%)
APPN Appian Corp Cl A 37.75 90.447 +10.447 (13%)
RGLD Royal Gold Inc 135.09 90.427 +10.427 (13%)
RDN Radian Group Inc 37.01 90.416 +10.416 (13%)
TMQ Trilogy Metals Inc 0.68 90.415 +10.415 (13%)
SFNC Simmons First Natl 21.90 90.41 +10.41 (13%)
ARC American Reprographics Company 3.10 90.404 +10.404 (13%)
LAZ Lazard Inc 48.43 90.358 +10.358 (13%)
STT State Street Corp 85.29 90.361 +10.361 (13%)
KRE S&P Regional Banking ETF SPDR 59.23 90.358 +10.358 (13%)
FFBC First Finl Bncp [Oh] 27.79 90.335 +10.335 (13%)
KBE S&P Bank ETF SPDR 54.71 90.333 +10.333 (13%)
SKOR Flexshares Credit Scored US Corp Bond 47.97 90.27 +10.27 (13%)
CASH Pathward Financial Inc 68.50 90.258 +10.258 (13%)
RDVT Red Violet Inc 25.75 90.24 +10.24 (13%)
ENVA Enova International Inc 81.91 90.228 +10.228 (13%)
MRCY Mercury Sys Inc 35.25 90.219 +10.219 (13%)
LGND Ligand Pharm 107.08 90.178 +10.178 (13%)
FWONK Liberty Media Formula One Sr C 81.00 90.176 +10.176 (13%)
FBK Fb Financial Corp 47.24 90.162 +10.162 (13%)
AVXL Anavex Lf SC 6.74 90.153 +10.153 (13%)
CBL Cbl & Associates Properties Inc 26.24 90.09 +10.09 (13%)
EGP Eastgroup Properties 187.10 90.084 +10.084 (13%)
HBNC Horizon Bancorp 16.35 90.059 +10.059 (13%)
MMI Marcus & Millichap 39.87 90.023 +10.023 (13%)
JEF Jefferies Financial Group Inc 56.96 90.016 +10.016 (13%)
MCI Massmutual Corporate Investors 18.77 90.016 +10.016 (13%)
CWK Cushman & Wakefield Plc 13.54 90.008 +10.008 (13%)
EBS Emergent Biosolutions 13.97 89.99 +9.99 (12%)
TVE Tennessee Valley Authority 22.67 89.962 +9.962 (12%)
RF Regions Financial Corp 22.76 89.881 +9.881 (12%)
SMBK Smartfinancial Inc 28.29 89.868 +9.868 (12%)
MKTX Marketaxess Holdings 225.63 89.863 +9.863 (12%)
ABUS Arbutus Biopharma Corp 3.90 89.866 +9.866 (12%)
UMH Umh Properties 17.68 89.853 +9.853 (12%)
IEI 3-7 Year Treas Bond Ishares ETF 116.86 89.852 +9.852 (12%)
BCPC Balchem Corp 180.78 89.85 +9.85 (12%)
FISI Financial Institut 25.74 89.829 +9.829 (12%)
FCBC First Community Bksh 44.81 89.818 +9.818 (12%)
FIBK First Interstate Ban 32.16 89.797 +9.797 (12%)
NG Novagold Resources Inc 4.75 89.733 +9.733 (12%)
THFF First Finl Corp [In] 46.30 89.709 +9.709 (12%)
FRME First Merchants Corp 41.26 89.699 +9.699 (12%)
BHLB Berkshire Hills Bancorp 28.04 89.682 +9.682 (12%)
NHC National Healthcare Corp 135.76 89.659 +9.659 (12%)
THQ Abrdn Healthcare Opportunities Fund 21.50 89.638 +9.638 (12%)
RCM R1 Rcm Inc 13.01 89.64 +9.64 (12%)
FBMS First Bancshs [Ms] 30.80 89.63 +9.63 (12%)
WLFC Willis Lease Fin C 86.51 89.611 +9.611 (12%)
AMAL Amalgamated Financial Corp 32.21 89.598 +9.598 (12%)
RNST Renasant Corp 37.09 89.593 +9.593 (12%)
TPZ Tortoise Power and Energy 16.12 89.568 +9.568 (12%)
SENEB Seneca Foods Corp B 58.40 89.563 +9.563 (12%)
PBI Pitney Bowes Inc 6.74 89.523 +9.523 (12%)
PLYM Plymouth Industrial REIT Inc 24.22 89.519 +9.519 (12%)
ZION Zions Bancorp 52.29 89.511 +9.511 (12%)
SBCF Seacoast Banking Corp 28.70 89.502 +9.502 (12%)
FFIN First Finl Bkshs Inc 39.29 89.494 +9.494 (12%)
IRET Marketvector Quality REIT Index ETF 21.40 89.462 +9.462 (12%)
AEM Agnico-Eagle Mines Ltd 73.40 89.455 +9.455 (12%)
HIFS Hingham Inst For Svg 238.45 89.392 +9.392 (12%)
UFPT U F P Tech Inc 322.32 89.372 +9.372 (12%)
WSBC Wesbanco Inc 32.78 89.364 +9.364 (12%)
SPR Spirit Aerosystems Holdings 35.57 89.364 +9.364 (12%)
TRNO Terreno Realty Corp 68.72 89.37 +9.37 (12%)
MCB Metropolitan Bank Holding Corp 54.74 89.364 +9.364 (12%)
BUSE First Busey Corp 28.39 89.328 +9.328 (12%)
HBAN Huntington Bancshares Inc 15.12 89.321 +9.321 (12%)
DOLE Dole Plc 14.52 89.316 +9.316 (12%)
FFIC Flushing Finl Corp 16.66 89.308 +9.308 (12%)
ADMA Adma Biologics 13.16 89.304 +9.304 (12%)
EPHE Philippines Ishares MSCI ETF 25.40 89.285 +9.285 (12%)
WAL Western Alliance Bancorp 81.39 89.276 +9.276 (12%)
TOWN Towne Bank 33.63 89.255 +9.255 (12%)
FSFG First Savings Financ 20.13 89.248 +9.248 (12%)
PXLW Pixelworks Inc 0.97 89.199 +9.199 (12%)
TD Toronto Dominion Bank 58.21 89.178 +9.178 (11%)
SNN Smith & Nephew Snats ADR 28.93 89.171 +9.171 (11%)
TYL Tyler Technologies 590.65 89.164 +9.164 (11%)
BSRR Sierra Bancorp 29.42 89.161 +9.161 (11%)
HTLF Heartland Finl USA 53.95 89.151 +9.151 (11%)
HOPE Hope Bancorp Inc 13.52 89.138 +9.138 (11%)
TRUE Truecar Inc 3.75 89.06 +9.06 (11%)
TUR Turkey Ishares MSCI ETF 42.74 89.061 +9.061 (11%)
HONE Harborone Bancorp Inc 13.60 89.059 +9.059 (11%)
BTO John Hancock Bank and Thrift Fund 32.62 89.041 +9.041 (11%)
CPF Central Pacific Financial Company 25.86 89.023 +9.023 (11%)
TCBK Trico Bancshares 47.62 89.014 +9.014 (11%)
HMNF Hmn Financial Inc 26.01 89.002 +9.002 (11%)
PNW Pinnacle West Capital Corp 84.71 88.98 +8.98 (11%)
DEA Easterly Government Properties 13.95 88.942 +8.942 (11%)
ABCB Ameris Bancorp 61.71 88.934 +8.934 (11%)
SHBI Shore Bancshares Inc 14.64 88.931 +8.931 (11%)
MWA Mueller Water Products 20.70 88.919 +8.919 (11%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.89 88.917 +8.917 (11%)
TRMK Trustmark Corp 35.42 88.892 +8.892 (11%)
MC Moelis 68.08 88.885 +8.885 (11%)
CUBI Customers Bancorp 66.85 88.86 +8.86 (11%)
FC Franklin Covey Company 42.77 88.852 +8.852 (11%)
BPRN Princeton Bancorp Inc 37.00 88.834 +8.834 (11%)
ALEX Alexander and Baldwin Inc 19.51 88.821 +8.821 (11%)
TRST Trustco Bank Corp NY 35.40 88.815 +8.815 (11%)
SMFG Sumitomo Mitsui Financial Group ADR 13.88 88.812 +8.812 (11%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.05 88.815 +8.815 (11%)
PLBC Plumas Bancorp 42.73 88.806 +8.806 (11%)
CLB Core Laboratories Inc 24.17 88.797 +8.797 (11%)
RNA Avidity Biosciences Inc 48.14 88.803 +8.803 (11%)
CFFN Capitol Fed Finl Inc 6.44 88.75 +8.75 (11%)
BY Byline Bancorp Inc 29.12 88.753 +8.753 (11%)
FRBA First Bank 15.29 88.741 +8.741 (11%)
IBCP Independent Bank Corp 34.34 88.732 +8.732 (11%)
KCE S&P Capital Markets ETF SPDR 120.79 88.737 +8.737 (11%)
PRGS Progress Software 57.89 88.724 +8.724 (11%)
LTC Ltc Properties 38.15 88.709 +8.709 (11%)
RFI Cohen & Steers Total Return Realty Fund 12.04 88.698 +8.698 (11%)
MOFG Midwestone Fnl Gp 29.13 88.673 +8.673 (11%)
LAND Gladstone Land Corp 15.01 88.617 +8.617 (11%)
KIM Kimco Realty Corp 21.19 88.61 +8.61 (11%)
BANF Bancfirst Corp 110.21 88.579 +8.579 (11%)
DCOM Dime Community Bancshares Inc 25.12 88.569 +8.569 (11%)
BPOP Popular Inc 103.20 88.543 +8.543 (11%)
USRT US REIT Ishares Core ETF 56.59 88.525 +8.525 (11%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.30 88.513 +8.513 (11%)
VGIT Interm Govt Bond Vanguard 58.96 88.498 +8.498 (11%)
ACIW Aci Worldwide Inc 42.99 88.485 +8.485 (11%)
TFSL Tfs Financial Corp 14.06 88.481 +8.481 (11%)
OZK Bank Ozk 46.77 88.477 +8.477 (11%)
GABC German Amer Bncp Inc 41.62 88.464 +8.464 (11%)
HAFC Hanmi Financial Corp 20.53 88.437 +8.437 (11%)
AROW Arrow Financial Corp 32.17 88.426 +8.426 (11%)
SBSI Southside Bancshares 34.02 88.413 +8.413 (11%)
FCNCA First Citizens Bancs 2,088.48 88.408 +8.408 (11%)
PAGS Pagseguro Digital Ltd Cl A 13.35 88.384 +8.384 (10%)
SWZ Swiss Helvetia Fund 8.49 88.371 +8.371 (10%)
BLX Banco Latinoamericano DE Comercio 33.00 88.342 +8.342 (10%)
NYCB New York Community Bancorp 11.22 88.343 +8.343 (10%)
RY Royal Bank of Canada 110.67 88.333 +8.333 (10%)
TMP Tompkinstrustco 63.80 88.326 +8.326 (10%)
IYF US Financials Ishares ETF 101.19 88.276 +8.276 (10%)
RDY Dr. Reddy's Laboratories Ltd ADR 81.22 88.275 +8.275 (10%)
UTL Unitil Corp 60.43 88.26 +8.26 (10%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 78.29 88.228 +8.228 (10%)
INSM Insmed Inc 74.55 88.22 +8.22 (10%)
SBRA Sabra REIT 16.59 88.226 +8.226 (10%)
SRCE 1st Source Corp 65.47 88.207 +8.207 (10%)
ESBA Empire State Realty Op LP 10.49 88.182 +8.182 (10%)
LE Lands' End Inc 17.57 88.163 +8.163 (10%)
NDAQ Nasdaq Inc 66.97 88.152 +8.152 (10%)
FMNB Farmers Natl Banc Corp 16.07 88.155 +8.155 (10%)
SCWX Secureworks Corp CS 7.22 88.14 +8.14 (10%)
PAR Par Technology Corp 53.36 88.128 +8.128 (10%)
BIV Interm Term Bond ETF Vanguard 75.95 88.127 +8.127 (10%)
BRKL Brookline Bancorp 10.45 88.116 +8.116 (10%)
VCIT Interm Corp Bond Vanguard 81.05 88.112 +8.112 (10%)
LNT Alliant Energy Corp 55.87 88.111 +8.111 (10%)
PFI DWA Financial Momentum Invesco ETF 53.26 88.105 +8.105 (10%)
MNA IQ Merger Arbitrage ETF 32.14 88.075 +8.075 (10%)
VTR Ventas Inc 53.75 88.046 +8.046 (10%)
BFIN Bankfinancial Corp 11.74 88.037 +8.037 (10%)
OFIX Orthofix Intl NV 16.50 88.012 +8.012 (10%)
TRAK Repositrak Inc 18.68 88.019 +8.019 (10%)
GRNB Vaneck Green Bond ETF 23.92 87.997 +7.997 (10%)
IRM Iron Mountain Inc 98.50 88.002 +8.002 (10%)
NNI Nelnet Inc 112.69 87.995 +7.995 (10%)
IX Orix Corp ADR 115.93 87.987 +7.987 (10%)
CQP Cheniere Energy Partners LP 53.79 87.977 +7.977 (10%)
FITB Fifth Third Bancorp 42.18 87.975 +7.975 (10%)
COE 51Talk Online Education Group 17.05 87.971 +7.971 (10%)
UMBF UMB Financial Corp 99.38 87.944 +7.944 (10%)
WSFS WSFS Financial Corp 56.86 87.934 +7.934 (10%)
STAG Stag Industrial Inc 40.43 87.918 +7.918 (10%)
MFG Mizuho Financial Group ADR 4.29 87.911 +7.911 (10%)
MVBF Mvb Financial Corp 24.73 87.907 +7.907 (10%)
CBFV Cb Financial Svc 25.10 87.889 +7.889 (10%)
STEL Stellar Bancorp Inc 27.93 87.878 +7.878 (10%)
MSEX Middlesex Water Company 65.84 87.861 +7.861 (10%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.33 87.86 +7.86 (10%)
LOB Live Oak Bancsh 45.66 87.841 +7.841 (10%)
FICO Fair Isaac and Company 1,605.94 87.83 +7.83 (10%)
LADR Ladder Capital Corp 12.20 87.828 +7.828 (10%)
EVBN Evans Bancorp 33.87 87.826 +7.826 (10%)
MIG Vaneck Moody's IG Corp Bond ETF 21.296 87.816 +7.816 (10%)
BWB Bridgewater Bancshares Inc 14.55 87.774 +7.774 (10%)
EFSC Enterprises Finl Svc 53.77 87.766 +7.766 (10%)
CG The Carlyle Group 47.17 87.758 +7.758 (10%)
ATGE Adtalem Global Education Inc 78.81 87.735 +7.735 (10%)
ARGX Argenx Se ADR 494.46 87.726 +7.726 (10%)
GMED Globus Medical Inc 71.89 87.716 +7.716 (10%)
FOX Fox Corp Cl B 34.92 87.72 +7.72 (10%)
MBIN Merchants Bancorp 52.65 87.719 +7.719 (10%)
LXP Lxp Industrial Trust 10.37 87.691 +7.691 (10%)
BATRA Atlanta Braves Holdings Inc 45.43 87.69 +7.69 (10%)
CHKP Check Point Software 182.63 87.67 +7.67 (10%)
GIB CGI Group 108.85 87.629 +7.629 (10%)
HFWA Heritage Financial 23.01 87.593 +7.593 (9%)
JNK High Yield Bond ETF SPDR 95.54 87.589 +7.589 (9%)
EYEN Eyenovia Inc 1.44 87.59 +7.59 (9%)
PB Prosperity Bancshares 72.80 87.587 +7.587 (9%)
PPBI Pacific Premier Bncp 27.34 87.54 +7.54 (9%)
FOXA Fox Corp Cl A 37.59 87.532 +7.532 (9%)
MTG Mgic Investment Corp 24.88 87.521 +7.521 (9%)
AKAM Akamai Technologies 96.97 87.509 +7.509 (9%)
FBP First Bancorp 21.83 87.508 +7.508 (9%)
OSBC Old Second Bancorp 17.12 87.47 +7.47 (9%)
BYD Boyd Gaming Corp 61.05 87.465 +7.465 (9%)
CNOB Connectone Bancorp 24.88 87.454 +7.454 (9%)
DOC Healthpeak Properties Inc 21.90 87.432 +7.432 (9%)
GBCI Glacier Bancorp Inc 46.23 87.426 +7.426 (9%)
CIM Chimera Investment Corp 14.99 87.425 +7.425 (9%)
PFD Flaherty & Crumrine Preferred Inc 10.88 87.425 +7.425 (9%)
DYN Dyne Therapeutics Inc 44.50 87.371 +7.371 (9%)
RGT Royce Global Trust Inc 11.73 87.35 +7.35 (9%)
PJT Pjt Partners Inc Cl A 126.38 87.344 +7.344 (9%)
OFG OFG Bancorp 46.50 87.332 +7.332 (9%)
BANR Banner Corp 61.40 87.33 +7.33 (9%)
FSV Firstsrvce Sub VT Sh 175.70 87.292 +7.292 (9%)
TGNA Tegna Inc 16.24 87.291 +7.291 (9%)
REM Mortgage Real Estate Ishares ETF 23.61 87.274 +7.274 (9%)
MLNK Meridianlink Inc 23.64 87.261 +7.261 (9%)
ESSA Essa Bancorp Inc 20.16 87.245 +7.245 (9%)
HQL Abrdn Life Sciences Investors Fund 15.42 87.25 +7.25 (9%)
AWR American States Water Company 82.61 87.213 +7.213 (9%)
LC Lendingclub Corp 10.85 87.217 +7.217 (9%)
JPI Nuveen Preferred and Income Term Fund 19.82 87.207 +7.207 (9%)
TPB Turning Point Brands 38.52 87.208 +7.208 (9%)
CHCO City Holding Company 123.40 87.19 +7.19 (9%)
CVBF Cvb Financial Corp 19.90 87.19 +7.19 (9%)
OII Oceaneering International 29.75 87.189 +7.189 (9%)
USB U.S. Bancorp 45.46 87.19 +7.19 (9%)
EGBN Eagle Bancorp Inc 22.21 87.184 +7.184 (9%)
MUB Natl Muni Bond Ishares ETF 107.29 87.164 +7.164 (9%)
STC Stewart Information Services Corp 73.25 87.158 +7.158 (9%)
NBB Nuveen Build America Bond Fund 15.88 87.148 +7.148 (9%)
ESQ Esquire Financial Holdings Inc 59.30 87.154 +7.154 (9%)
HIBB Hibbett Inc 87.49 87.102 +7.102 (9%)
PID Intl Dividend Achievers Invesco ETF 18.86 87.101 +7.101 (9%)
AGD Abrdn Global Dynamic Dividend Fund 9.82 87.084 +7.084 (9%)
NEM Newmont Mining Corp 46.73 87.07 +7.07 (9%)
NHI National Health Investors 75.07 87.067 +7.067 (9%)
HWKN Hawkins Inc 106.79 87.045 +7.045 (9%)
ADC Agree Realty Corp 68.73 87.037 +7.037 (9%)
EPD Enterprise Products Partners LP 29.94 87.028 +7.028 (9%)
IBND Intl Corp Bond ETF SPDR 29.43 87.025 +7.025 (9%)
EPR Entertainment Properties Trust 45.30 87.002 +7.002 (9%)
TBNK Territorial Bancorp 10.30 86.966 +6.966 (9%)
DIAL Columbia Diversified Fixed Income ETF 17.89 86.968 +6.968 (9%)
OPBK Open Bank 12.56 86.957 +6.957 (9%)
KREF KKR Real Estate Finance Trust Inc 11.42 86.951 +6.951 (9%)
PDLB Ponce Financial Group Inc 10.02 86.934 +6.934 (9%)
NGVC Natural Grocers By Vitamin Cottage Inc 26.07 86.927 +6.927 (9%)
RBCAA Republic Bancorp Inc 67.68 86.916 +6.916 (9%)
NCV Virtus Convertible & Income Fund 3.31 86.894 +6.894 (9%)
FBIZ First Business Finan 45.50 86.887 +6.887 (9%)
FRT Federal Realty Investment Trust 109.55 86.887 +6.887 (9%)
SNV Synovus Financial Corp 47.62 86.88 +6.88 (9%)
CYD China Yuchai International 9.65 86.871 +6.871 (9%)
TRGP Targa Resources 131.57 86.867 +6.867 (9%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 124.46 86.848 +6.848 (9%)
WPM Wheaton Precious Metals 58.30 86.84 +6.84 (9%)
XOMA Xoma Royalty Corporation 29.24 86.825 +6.825 (9%)
YORW York Water Company 41.14 86.814 +6.814 (9%)
AGYS Agilysys Inc 110.70 86.806 +6.806 (9%)
UE Urban Edge Properties 19.74 86.798 +6.798 (8%)
MGEE Mge Energy Inc 86.42 86.752 +6.752 (8%)
CBNK Capital Bancorp Inc 25.85 86.741 +6.741 (8%)
CFR Cullen/Frost Bankers 119.74 86.735 +6.735 (8%)
IYG US Financial Services Ishares ETF 69.16 86.736 +6.736 (8%)
BWXT Bwx Technologies Inc 99.14 86.709 +6.709 (8%)
PX P10 Inc Cl A 10.17 86.70 +6.70 (8%)
UBSI United Bkshs Inc 39.32 86.692 +6.692 (8%)
SYF Synchrony Financial 50.78 86.694 +6.694 (8%)
PAL Proficient Auto Logistics Inc 19.32 86.685 +6.685 (8%)
PWP Perella Weinberg Partners 19.06 86.668 +6.668 (8%)
DJCO Daily Journal Corp 464.40 86.645 +6.645 (8%)
PSR Active U.S. Real Estate Invesco ETF 90.85 86.644 +6.644 (8%)
CLBK Columbia Financial Inc 18.14 86.645 +6.645 (8%)
HTH Hilltop Holdings Inc 34.16 86.622 +6.622 (8%)
CNO Cno Financial Group 31.17 86.618 +6.618 (8%)
ASUR Asure Software 10.23 86.592 +6.592 (8%)
EYEG Ab Corporate Bond ETF 35.79 86.575 +6.575 (8%)
EQBK Equity Bncsrs Cm A 41.61 86.57 +6.57 (8%)
MPB Mid Penn Bancorp Inc 28.34 86.556 +6.556 (8%)
IYR US Real Estate Ishares ETF 93.44 86.549 +6.549 (8%)
GNRC Generac Holdings Inc 159.43 86.545 +6.545 (8%)
FSBC Five Star Bancorp 29.77 86.547 +6.547 (8%)
FDX Fedex Corp 300.14 86.536 +6.536 (8%)
SHEN Shenandoah Telecom 20.78 86.521 +6.521 (8%)
BATRK Atlanta Braves Holdings Inc C 42.74 86.489 +6.489 (8%)
UTF Cohen & Steers Infrastructure Fund 24.04 86.477 +6.477 (8%)
POST Post Holdings Inc 108.97 86.468 +6.468 (8%)
SPIR Spire Global Inc 14.32 86.463 +6.463 (8%)
MCO Moody's Corp 448.75 86.457 +6.457 (8%)
RNP Cohen & Steers REIT and Preferred 21.43 86.447 +6.447 (8%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.79 86.446 +6.446 (8%)
PEBO Peoples Bancorp Inc 33.98 86.439 +6.439 (8%)
BBDC Barings Bdc Inc 10.14 86.441 +6.441 (8%)
CASI Casi Pharmaceuticals Inc 6.66 86.412 +6.412 (8%)
WSBF Waterstone Financial 15.47 86.409 +6.409 (8%)
XIN Xinyuan Real Estate Ltd ADR 3.025 86.391 +6.391 (8%)
AXSM Axsome Thera 86.53 86.355 +6.355 (8%)
RIGL Rigel Pharmaceuticals 10.75 86.338 +6.338 (8%)
ALSN Allison Transmission Holdings 87.76 86.321 +6.321 (8%)
DMRC Digimarc Corp 34.28 86.31 +6.31 (8%)
CULP Culp Inc 5.04 86.294 +6.294 (8%)
OPOF Old Point Finl Corp 18.03 86.252 +6.252 (8%)
NBHC National Bank Holdings Corp 43.33 86.247 +6.247 (8%)
SHW Sherwin-Williams Company 349.22 86.224 +6.224 (8%)
RWR DJ REIT ETF SPDR 98.06 86.219 +6.219 (8%)
FR First Industrial Realty Trust 53.71 86.205 +6.205 (8%)
GRIN Grindrod Shipping Holdings Ltd 14.15 86.207 +6.207 (8%)
CRNX Crinetics Pharmaceuticals Inc 54.24 86.208 +6.208 (8%)
JBGS Jbg Smith Properties 16.91 86.197 +6.197 (8%)
OCFC Oceanfirst Financial Corp 18.52 86.191 +6.191 (8%)
KEY Keycorp 16.46 86.193 +6.193 (8%)
KALV Kalvista Pharmaceuticals Inc 14.77 86.173 +6.173 (8%)
MLP Maui Land & Pineapple Company 24.27 86.166 +6.166 (8%)
PPT Putnam Premier Income Trust 3.62 86.131 +6.131 (8%)
ISD PGIM High Yield Bond Fund Inc. 13.44 86.123 +6.123 (8%)
TRTX Tpg Re Finance Trust Inc 9.00 86.07 +6.07 (8%)
CIL Victory Intl Vol Wtd ETF 43.149 86.062 +6.062 (8%)
KEQU Kewaunee Scientifi 53.41 86.063 +6.063 (8%)
NEN New England Realty Associates Ltd Partnershi 71.25 86.054 +6.054 (8%)
BG Bunge Ltd 114.31 86.053 +6.053 (8%)
HESM Hess Midstream Partners LP 37.32 86.055 +6.055 (8%)
HQH Abrdn Healthcare Investors Fund 18.63 86.045 +6.045 (8%)
BFST Business First Bancshares Inc 26.22 86.05 +6.05 (8%)
NNN NNN REIT Inc 45.52 86.031 +6.031 (8%)
FCPT Four Corners Property Trust IN 27.50 86.009 +6.009 (8%)
ACT Enact Holdings Inc 34.55 86.00 +6.00 (8%)
WMT Walmart Inc 69.78 85.988 +5.988 (7%)
ITM Vaneck Intermediate Muni ETF 46.21 85.987 +5.987 (7%)
MITT Ag Mortgage Investment Trust 7.74 85.976 +5.976 (7%)
BHB Bar Harbor Bankshares 32.73 85.958 +5.958 (7%)
ARES Ares Management LP 147.10 85.957 +5.957 (7%)
IOT Samsara Inc Cl A 37.51 85.955 +5.955 (7%)
DPG Duff & Phelps Global Utility 10.55 85.949 +5.949 (7%)
ACAD Acadia Pharmaceutica 19.14 85.947 +5.947 (7%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 70.79 85.939 +5.939 (7%)
GLW Corning Inc 42.85 85.937 +5.937 (7%)
ESRT Empire State Realty Trust Inc 10.75 85.912 +5.912 (7%)
IBOC Intl Bancshares 69.67 85.884 +5.884 (7%)
CHCT Community Healthcare Trust Inc 27.14 85.891 +5.891 (7%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.12 85.885 +5.885 (7%)
CNDT Conduent Inc 4.13 85.881 +5.881 (7%)
RGA Reinsurance Group of America Inc 221.58 85.866 +5.866 (7%)
ICF Cohen & Steers REIT Ishares ETF 60.03 85.838 +5.838 (7%)
ISTR Investar Holding 18.78 85.841 +5.841 (7%)
CRVL Corvel Corp 305.83 85.827 +5.827 (7%)
EWK Belgium Ishares MSCI ETF 19.49 85.818 +5.818 (7%)
RSG Republic Services 190.30 85.807 +5.807 (7%)
NTB Bank of Butterfield Ltd 39.10 85.808 +5.808 (7%)
KR Kroger Company 54.27 85.794 +5.794 (7%)
BOKF Bok Financial Corp 105.85 85.765 +5.765 (7%)
HURN Huron Consulting 110.92 85.77 +5.77 (7%)
MTB M&T Bank Corp 174.90 85.77 +5.77 (7%)
AXGN Axogen Inc 9.24 85.769 +5.769 (7%)
HLI Houlihan Lokey 149.99 85.76 +5.76 (7%)
INDB Independent Bk Corp 64.05 85.752 +5.752 (7%)
NRIM Northrim Bancorp Inc 70.82 85.743 +5.743 (7%)
FULT Fulton Financial Cor 20.09 85.73 +5.73 (7%)
NXST Nexstar Media Group Inc 183.48 85.731 +5.731 (7%)
RCS Rcm Strategic Global Government Fund 6.71 85.73 +5.73 (7%)
PBA Pembina Pipeline Cor 38.29 85.72 +5.72 (7%)
RDUS Radius Recycling Inc 18.31 85.707 +5.707 (7%)
NMI Nuveen Muni 10.02 85.694 +5.694 (7%)
EIDO Indonesia Ishares MSCI ETF 20.11 85.688 +5.688 (7%)
GLOB Globant S.A. 192.60 85.668 +5.668 (7%)
NMRK Newmark Group Inc Cl A 12.70 85.675 +5.675 (7%)
CTBI Community TR Bancp 51.68 85.654 +5.654 (7%)
USG Uscf Gold Strategy Plus Income Fund 28.145 85.648 +5.648 (7%)
SFST Southern First Bancs 35.88 85.635 +5.635 (7%)
CTRE Caretrust REIT Inc 26.54 85.543 +5.543 (7%)
CPK Chesapeake Utilities Corp 119.46 85.533 +5.533 (7%)
NBR Nabors Industries 101.74 85.532 +5.532 (7%)
NGG National Grid Transco Plc ADR 63.62 85.525 +5.525 (7%)
RC Ready Capital Corp 9.32 85.518 +5.518 (7%)
COLD Americold Realty Trust 29.47 85.519 +5.519 (7%)
WCN Waste Connections Inc 175.66 85.51 +5.51 (7%)
CTO Cto Realty Growth Inc 19.61 85.492 +5.492 (7%)
REG Regency Centers Corp 65.36 85.467 +5.467 (7%)
MBWM Mercantile Bank Corp 50.38 85.456 +5.456 (7%)
KGC Kinross Gold Corp 8.61 85.422 +5.422 (7%)
LILAK Liberty Latin America Cl C 10.30 85.405 +5.405 (7%)
CADE Cadence Bank 33.51 85.40 +5.40 (7%)
EMR Emerson Electric Company 116.84 85.394 +5.394 (7%)
PGZ Principal Real Estate Income F 10.44 85.381 +5.381 (7%)
PSCU S&P Smallcap Utilities Invesco ETF 55.48 85.372 +5.372 (7%)
CCBG Capital City Bank Gr 35.53 85.355 +5.355 (7%)
FXE Euro Trust Currencyshares 100.32 85.341 +5.341 (7%)
FXO Financial Alphadex ETF FT 50.20 85.331 +5.331 (7%)
CCNE Cnb Financial Corp 25.77 85.293 +5.293 (7%)
ALX Alexander's Inc 243.11 85.294 +5.294 (7%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.92 85.293 +5.293 (7%)
SHG Shinhan Financial Group Ltd ADR 41.90 85.279 +5.279 (7%)
EWC Canada Ishares MSCI ETF 38.33 85.269 +5.269 (7%)
VMBS Mortgage Backed Securities Vanguard 46.01 85.266 +5.266 (7%)
KRYS Krystal Biotech Inc 214.03 85.259 +5.259 (7%)
BOH Bank of Hawaii Corp 69.13 85.233 +5.233 (7%)
LNG Cheniere Energy 176.72 85.221 +5.221 (7%)
PNFP Pinnacle Finl Ptnrs 97.83 85.227 +5.227 (7%)
CM Canadian Imperial Bank of Commerce 51.21 85.223 +5.223 (7%)
BSIG Brightsphere Investment Group Plc 26.00 85.227 +5.227 (7%)
ATSG Air Transport 16.25 85.219 +5.219 (7%)
ERIC Ericsson ADR 6.68 85.208 +5.208 (7%)
CERS Cerus Corp 2.36 85.202 +5.202 (6%)
SYBT Stock Yards Bancorp 63.27 85.197 +5.197 (6%)
URE Ultra Real Estate 2X ETF 63.631 85.19 +5.19 (6%)
CFBK Central Fed Corp 21.55 85.182 +5.182 (6%)
EWM Malaysia Ishares MSCI ETF 23.14 85.185 +5.185 (6%)
WEA Western Asset Bond Fund 10.93 85.16 +5.16 (6%)
BLK Blackrock Inc 856.20 85.138 +5.138 (6%)
FRA Blackrock Floating Rate Income Fund 13.59 85.118 +5.118 (6%)
IIIV I3 Verticals Inc Cl A 24.95 85.116 +5.116 (6%)
NI NiSource Inc 31.33 85.114 +5.114 (6%)
MYGN Myriad Genetics Inc 27.61 85.099 +5.099 (6%)
TSQ Townsquare Media Llc 12.03 85.092 +5.092 (6%)
CCOI Cogent Comm Hlds 68.56 85.083 +5.083 (6%)
SPOK Spok Holdings Inc 15.43 85.083 +5.083 (6%)
AMG Affiliated Managers Group 177.02 85.071 +5.071 (6%)
NBH Neuberger Berman Intermediate Fund Inc 11.04 85.053 +5.053 (6%)
HOLX Hologic Inc 78.63 85.044 +5.044 (6%)
IBM International Business Machines 191.75 85.048 +5.048 (6%)
CWBC Community West Bank 20.20 85.013 +5.013 (6%)
CATY Cathay Genl Bncp 45.17 85.006 +5.006 (6%)
AIV Apartment Investment and Management 9.05 85.004 +5.004 (6%)
REI Ring Energy Inc 1.92 84.98 +4.98 (6%)
PICB Intl Corp Bond Invesco ETF 22.45 84.978 +4.978 (6%)
SEM Select Medical Holdings Corp 39.27 84.925 +4.925 (6%)
AGG US Aggregate Bond Ishares Core ETF 98.32 84.922 +4.922 (6%)
FRI S&P REIT Index 27.11 84.90 +4.90 (6%)
MBB MBS Ishares ETF 93.12 84.901 +4.901 (6%)
VFH Financial ETF Vanguard 106.29 84.906 +4.906 (6%)
IXG Global Financials Ishares ETF 89.079 84.882 +4.882 (6%)
FCO Abrdn Global Income Fund Inc 5.81 84.871 +4.871 (6%)
LMAT Lemaitre Vascular 85.98 84.869 +4.869 (6%)
CACC Credit Acceptance 572.04 84.866 +4.866 (6%)
ARL American Realty Investors 19.42 84.854 +4.854 (6%)
CSA Victory US Smallcap Vol Wtd ETF 73.898 84.851 +4.851 (6%)
RWO DJ Global Real Estate ETF SPDR 43.57 84.828 +4.828 (6%)
AROC Archrock Inc 21.83 84.813 +4.813 (6%)
DOX Amdocs Ltd Ord 86.92 84.799 +4.799 (6%)
CRS Carpenter Technology Corp 140.78 84.797 +4.797 (6%)
OUT Outfront Media Inc 15.67 84.796 +4.796 (6%)
CNNE Cannae Holdings Inc 20.15 84.795 +4.795 (6%)
VBTX Veritex Holdings 25.34 84.787 +4.787 (6%)
REZ Residential and Multisector Real Estate ETF 80.13 84.765 +4.765 (6%)
CAC Camden Natl Corp 40.62 84.754 +4.754 (6%)
PBE Dynamic Biotechnology & Genome Invesco ETF 70.844 84.741 +4.741 (6%)
CMF California Muni Bond Ishares ETF 57.31 84.731 +4.731 (6%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.26 84.718 +4.718 (6%)
PDM Piedmont Office Realty Trust 8.74 84.71 +4.71 (6%)
LBTYA Liberty Global Ltd Ord A 19.42 84.706 +4.706 (6%)
IEF 7-10 Year Treasury Bond Ishares ETF 95.01 84.704 +4.704 (6%)
AXR Amrep Corp 22.65 84.691 +4.691 (6%)
SMBC Southern MO Bancorp 52.50 84.682 +4.682 (6%)
BCML Bay Commercial Bk CA 24.63 84.676 +4.676 (6%)
MNKD Mannkind Corp 5.84 84.667 +4.667 (6%)
KRNY Kearny Financial 7.15 84.654 +4.654 (6%)
FF Futurefuel Corp 5.54 84.647 +4.647 (6%)
O Realty Income Corp 58.07 84.643 +4.643 (6%)
KMPR Kemper Corp 65.04 84.636 +4.636 (6%)
ARTNA Artesian Res Corp A 39.31 84.623 +4.623 (6%)
EWI Italy Ishares MSCI ETF 37.50 84.587 +4.587 (6%)
RVSB Riverview Bancorp 4.60 84.578 +4.578 (6%)
VNO Vornado Realty Trust 29.33 84.576 +4.576 (6%)
BND Total Bond Market ETF Vanguard 72.94 84.575 +4.575 (6%)
NCLH Norwegian Cruise Ord 18.47 84.575 +4.575 (6%)
EXK Endeavour Silver Corp 4.32 84.553 +4.553 (6%)
WRLD World Acceptance Corp 120.16 84.54 +4.54 (6%)
BCBP Bcb Bancorp Inc 12.68 84.536 +4.536 (6%)
HLX Helix Energy Solutions Group 12.44 84.522 +4.522 (6%)
ESE Esco Technologies Inc 124.30 84.511 +4.511 (6%)
NXP Nuveen Tax Free Income Portfolio 14.56 84.506 +4.506 (6%)
DHS Wisdomtree U.S. High Dividend Fund 91.02 84.477 +4.477 (6%)
FXB British Pound Sterling Trust Currencyshares 123.97 84.469 +4.469 (6%)
ORRF Orrstown Finl Svcs 34.47 84.464 +4.464 (6%)
BHF Brighthouse Financial Inc 49.10 84.452 +4.452 (6%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.39 84.434 +4.434 (6%)
IGOV Intl Treasury Bond Ishares ETF 39.68 84.421 +4.421 (6%)
UCBI United Comm Banks 31.51 84.426 +4.426 (6%)
ARR Armour Residential R 20.47 84.425 +4.425 (6%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.57 84.424 +4.424 (6%)
SJW SJW Corp 60.87 84.424 +4.424 (6%)
DFP Flaherty & Crumrine Dynamic 19.56 84.414 +4.414 (6%)
BTI British American Tobacco Industries ADR 35.16 84.409 +4.409 (6%)
ALRM Alarm.com 69.41 84.404 +4.404 (6%)
LBTYK Liberty Global Ltd Ord C 19.86 84.382 +4.382 (5%)
AXP American Express Company 245.89 84.371 +4.371 (5%)
KNSA Kiniksa Pharmaceuticals International Plc 26.04 84.36 +4.36 (5%)
KMX Carmax Inc 83.02 84.344 +4.344 (5%)
CERE Cerevel Therapeutics Hldg Inc 44.59 84.325 +4.325 (5%)
PGP Pimco Global Stocksplus & Income 7.65 84.312 +4.312 (5%)
FTI Technipfmc Plc 28.87 84.296 +4.296 (5%)
HR Healthcare Realty Trust Inc. 17.96 84.297 +4.297 (5%)
DAKT Daktronics Inc 15.21 84.287 +4.287 (5%)
MLI Mueller Industries 70.13 84.286 +4.286 (5%)
F Ford Motor Company 11.19 84.272 +4.272 (5%)
RWT Redwood Trust 7.40 84.269 +4.269 (5%)
XLF S&P 500 Financials Sector SPDR 43.41 84.274 +4.274 (5%)
AJG Arthur J. Gallagher & Company 283.58 84.244 +4.244 (5%)
VRSK Verisk Analytics Inc 279.97 84.237 +4.237 (5%)
AMT American Tower Corp 213.72 84.229 +4.229 (5%)
XONE Boxx One Year Target Duration ETF 49.64 84.214 +4.214 (5%)
ASB Associated Banc-Corp 23.95 84.212 +4.212 (5%)
KONG Opportunities Formidable Fortress ETF 27.866 84.204 +4.204 (5%)
SSP E.W. Scripps Company 3.85 84.201 +4.201 (5%)
NITE The Nightview Fund Nite 24.675 84.163 +4.163 (5%)
CRED Columbia Research Enhanced Real Estate ETF 21.741 84.135 +4.135 (5%)
TYG Tortoise Energy Infrastructure Corp 34.89 84.139 +4.139 (5%)
PPC Pilgrim's Pride 41.63 84.106 +4.106 (5%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.14 84.072 +4.072 (5%)
UYG Ultra Financials 2X ETF 70.90 84.062 +4.062 (5%)
QTWO Q2 Holdings Inc 69.00 84.026 +4.026 (5%)
JEQ Japan Equity Fund 5.88 84.013 +4.013 (5%)
EVLV Evolv Technologies Hldgs Inc 3.56 84.003 +4.003 (5%)
BRX Brixmor Property Group Inc 24.56 83.987 +3.987 (5%)
MFLX Municipal CEF Income Opportunity ETF FT 17.145 83.977 +3.977 (5%)
BHR Braemar Hotels & Resorts Inc 3.87 83.972 +3.972 (5%)
GRC Gorman-Rupp Company 41.11 83.953 +3.953 (5%)
EWBC East West Bancorp 88.30 83.95 +3.95 (5%)
ENSG The Ensign Group IN 141.75 83.952 +3.952 (5%)
JLL Jones Lang Lasalle Inc 250.83 83.933 +3.933 (5%)
ECPG Encore Capital Group 50.26 83.926 +3.926 (5%)
STRS Stratus Pptys Inc 28.99 83.93 +3.93 (5%)
FI Fiserv Inc 159.94 83.919 +3.919 (5%)
PVBC Provident Bancorp CS 11.86 83.915 +3.915 (5%)
AU Anglogold Ashanti Ltd ADR 27.11 83.897 +3.897 (5%)
HIW Highwoods Properties 30.62 83.874 +3.874 (5%)
VSAT Viasat Inc 20.35 83.857 +3.857 (5%)
GBF Government/Credit Bond Ishares ETF 103.80 83.856 +3.856 (5%)
GDX Vaneck Gold Miners ETF 36.48 83.859 +3.859 (5%)
EXPI Exp Realty International 14.44 83.859 +3.859 (5%)
SAFT Safety Ins Group Inc 86.82 83.846 +3.846 (5%)
AMSF Amerisafe Inc 50.62 83.822 +3.822 (5%)
UNTY Unity Bancorp Inc 35.56 83.821 +3.821 (5%)
EGO Eldorado Gold Corp 16.01 83.824 +3.824 (5%)
STN Stantec Inc 86.03 83.822 +3.822 (5%)
NCMI National Cinemedia 5.69 83.814 +3.814 (5%)
NYF New York Muni Bond Ishares ETF 53.66 83.817 +3.817 (5%)
WSR Whitestone REIT 13.94 83.807 +3.807 (5%)
HTGC Hercules Technology Growth Capital 21.43 83.807 +3.807 (5%)
EBF Ennis Inc 23.82 83.788 +3.788 (5%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.19 83.788 +3.788 (5%)
TGLS Tecnoglass Inc 54.15 83.789 +3.789 (5%)
CP Canadian Pacific Kansas City Ltd 82.27 83.784 +3.784 (5%)
ALIM Alimera Sciences Inc 5.57 83.749 +3.749 (5%)
UNF Unifirst Corp 191.25 83.745 +3.745 (5%)
LILA Liberty Latin America Cl A 10.18 83.745 +3.745 (5%)
FHI Federated Investors 35.06 83.728 +3.728 (5%)
LIND Lindblad Expd Holdings 9.13 83.726 +3.726 (5%)
INVA Innoviva Inc 18.64 83.718 +3.718 (5%)
SBGI Sinclair Inc 15.38 83.692 +3.692 (5%)
FSBW FS Bancorp Inc 43.62 83.681 +3.681 (5%)
GFI Gold Fields Ltd ADR 16.32 83.669 +3.669 (5%)
ACNB Acnb Corp 39.08 83.657 +3.657 (5%)
RGS Regis Corp 33.75 83.65 +3.65 (5%)
WMK Weis Markets 74.92 83.605 +3.605 (5%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.13 83.58 +3.58 (4%)
ARLO Arlo Technologies Inc 15.49 83.561 +3.561 (4%)
FNB F.N.B. Corp 15.55 83.55 +3.55 (4%)
BSAC Banco Santander Chile ADR 20.05 83.527 +3.527 (4%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.76 83.521 +3.521 (4%)
AMGN Amgen Inc 334.85 83.523 +3.523 (4%)
RRR Red Rock Resorts Inc 57.76 83.52 +3.52 (4%)
NEWT Newtekone Inc 13.88 83.471 +3.471 (4%)
WEYS Weyco Gp Inc 33.55 83.475 +3.475 (4%)
SLM SLM Corp 22.73 83.472 +3.472 (4%)
HNI Hon Industries Inc 54.50 83.453 +3.453 (4%)
IDV Intl Select Dividend Ishares ETF 29.02 83.446 +3.446 (4%)
SFBS Servisfirst Bancs 80.54 83.448 +3.448 (4%)
SNDX Syndax Pharma 24.49 83.451 +3.451 (4%)
CGW S&P Global Water Index Invesco ETF 59.41 83.442 +3.442 (4%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.06 83.431 +3.431 (4%)
DMO Western Asset Mortgage Defined Opp 12.12 83.423 +3.423 (4%)
EPAM Epam Systems Inc 211.05 83.407 +3.407 (4%)
SR Spire Inc 67.77 83.379 +3.379 (4%)
TFI Muni Bond ETF SPDR 46.10 83.359 +3.359 (4%)
GLPI Gaming & Leisure 49.63 83.359 +3.359 (4%)
UNM Unumprovident Corp 53.24 83.353 +3.353 (4%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 108.61 83.316 +3.316 (4%)
MLAB Mesa Labs Inc 109.67 83.291 +3.291 (4%)
BAC Bank of America Corp 41.67 83.29 +3.29 (4%)
EVER Everquote Inc Cl A 26.30 83.284 +3.284 (4%)
BKD Brookdale Senior Living Inc 7.99 83.272 +3.272 (4%)
BLUE Bluebird Bio 1.22 83.266 +3.266 (4%)
APPF Appfolio Cl A 230.95 83.265 +3.265 (4%)
PM Philip Morris International Inc 113.36 83.259 +3.259 (4%)
CTAS Cintas Corp 761.97 83.234 +3.234 (4%)
APPS Digital Turbine 2.37 83.221 +3.221 (4%)
TG Tredegar Corp 6.00 83.219 +3.219 (4%)
SLCA U.S. Silica Holdings Inc 15.49 83.172 +3.172 (4%)
VCEL Vericel Corporation 52.32 83.168 +3.168 (4%)
WM Waste Management 196.96 83.156 +3.156 (4%)
HOOK Hookipa Pharma Inc 6.15 83.14 +3.14 (4%)
BFAM Bright Horizons Family Solutions Inc 120.36 83.129 +3.129 (4%)
ITIC Investors Title Company 206.45 83.121 +3.121 (4%)
VOC Voc Energy Trust 5.30 83.097 +3.097 (4%)
APEI American Public Education 20.33 83.081 +3.081 (4%)
PRTA Prothena Corp 24.43 83.073 +3.073 (4%)
PGRE Paramount Group Inc 5.35 83.052 +3.052 (4%)
NATH Nathan's Famous IN 73.64 83.028 +3.028 (4%)
BIP Brookfield Infrastructure Partners LP 31.36 83.021 +3.021 (4%)
SWKS Skyworks Solutions 116.18 83.002 +3.002 (4%)
AEP American Electric Power Company 96.45 82.999 +2.999 (4%)
MG Mistras Group Inc 9.98 82.996 +2.996 (4%)
DFIN Donnelly Financial Solutions Inc 69.06 83.003 +3.003 (4%)
DNP Duff & Phelps Utilities Income 8.79 82.995 +2.995 (4%)
AUBN Auburn Natl Bncp 18.85 82.965 +2.965 (4%)
LOPE Grand Canyon Educati 153.80 82.966 +2.966 (4%)
AKBA Akebia Therapeutics 1.44 82.967 +2.967 (4%)
DBD Diebold Nixdorf Incorporated 43.68 82.961 +2.961 (4%)
LBTYB Liberty Global Ltd Ord B 18.83 82.936 +2.936 (4%)
UTHR United Therapeutic 338.22 82.933 +2.933 (4%)
EGY Vaalco Energy Inc 7.28 82.937 +2.937 (4%)
CWST Casella Waste Sys 101.85 82.928 +2.928 (4%)
GS Goldman Sachs Group 499.03 82.931 +2.931 (4%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.23 82.916 +2.916 (4%)
IBN Icici Bank Ltd ADR 28.76 82.897 +2.897 (4%)
FM Frontier 100 Ishares MSCI ETF 27.69 82.894 +2.894 (4%)
HTBI Hometrust Bancshares 34.60 82.89 +2.89 (4%)
CTXR Citius Pharmaceuticals Inc 0.95 82.887 +2.887 (4%)
VGI Virtus Global Multi-Sector Income Fund 7.64 82.873 +2.873 (4%)
CSWI Csw Industrials Inc 298.32 82.872 +2.872 (4%)
HWC Hancock Whitney Corp 57.08 82.858 +2.858 (4%)
TCI Transcontinental Realty Investors 31.16 82.826 +2.826 (4%)
OR Osisko Gold Royalties Ltd 17.37 82.788 +2.788 (3%)
WABC Westamerica Bancorp 55.82 82.781 +2.781 (3%)
KEN Kenon Holdings Ltd 25.79 82.768 +2.768 (3%)
HL Hecla Mining Company 5.65 82.745 +2.745 (3%)
NYMT New York Mtge Trust 6.68 82.733 +2.733 (3%)
WLDN Willdan Group Inc 33.78 82.737 +2.737 (3%)
UST Ultra 7-10 Year Treasury 2X ETF 43.345 82.721 +2.721 (3%)
NRO Neuberger Berman Real Estate Securities 3.56 82.695 +2.695 (3%)
TSBK Timberland Bancorp 31.66 82.689 +2.689 (3%)
WTFC Wintrust Financial Corp 110.13 82.687 +2.687 (3%)
PAGP Plains Gp Holdings LP 19.37 82.673 +2.673 (3%)
ICCH Icc Holdings Inc 22.54 82.667 +2.667 (3%)
INGN Inogen Inc 9.68 82.64 +2.64 (3%)
FAS Financial Bull 3X Direxion 117.37 82.63 +2.63 (3%)
PTSI P A M Transport Sv 22.12 82.627 +2.627 (3%)
WBS Webster Financial Corp 49.20 82.611 +2.611 (3%)
POR Portland General Electric Company 47.42 82.585 +2.585 (3%)
GRBK Green Brick Partners 74.81 82.573 +2.573 (3%)
PGC Peapack Gladstone FI 28.84 82.557 +2.557 (3%)
EUFN Europe Financials Ishares MSCI ETF 23.31 82.534 +2.534 (3%)
WES Western Midstream Partners LP 39.81 82.536 +2.536 (3%)
NUV Nuveen Muni Value Fund 8.73 82.531 +2.531 (3%)
GSBC Great Southern Bncp 64.46 82.523 +2.523 (3%)
MCY Mercury General Corp 58.14 82.506 +2.506 (3%)
DUK Duke Energy Corp 108.03 82.477 +2.477 (3%)
OCUL Ocular Therapeut 8.43 82.469 +2.469 (3%)
CIVB Civista Bncshrs 18.80 82.473 +2.473 (3%)
ODFL Old Dominion Freight Line Inc 202.93 82.467 +2.467 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 82.465 +2.465 (3%)
DEW Wisdomtree Global High Dividend Fund 52.554 82.45 +2.45 (3%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.18 82.439 +2.439 (3%)
OGS One Gas Inc 70.49 82.436 +2.436 (3%)
AFB Alliance National Municipal 11.20 82.426 +2.426 (3%)
CNS Cohn & Steers Inc 86.91 82.389 +2.389 (3%)
RUN Sunrun Inc 17.86 82.392 +2.392 (3%)
GOLD Barrick Gold Corp 17.79 82.371 +2.371 (3%)
TSN Tyson Foods 61.01 82.359 +2.359 (3%)
AAT American Assets Trust 25.22 82.332 +2.332 (3%)
AMLP Alps Alerian MLP ETF 48.10 82.336 +2.336 (3%)
TBPH Theravance Bio Ord 10.25 82.335 +2.335 (3%)
BMO Bank of Montreal 87.33 82.315 +2.315 (3%)
CDNA Caredx Inc 19.19 82.298 +2.298 (3%)
DTD Wisdomtree U.S. Total Dividend Fund 73.14 82.284 +2.284 (3%)
MSBI Midland Sts BNC 24.04 82.291 +2.291 (3%)
CDZI Cadiz Inc 3.37 82.277 +2.277 (3%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.04 82.267 +2.267 (3%)
IAF Abrdn Australia Equity Fund Inc 4.36 82.231 +2.231 (3%)
SHLD GX Defense Tech ETF 34.93 82.232 +2.232 (3%)
YY YY Inc ADR 33.76 82.23 +2.23 (3%)
NOVA Sunnova Energy International 8.04 82.224 +2.224 (3%)
PLXS Plexus Corp 129.85 82.213 +2.213 (3%)
EFV EAFE Value Ishares MSCI ETF 54.83 82.215 +2.215 (3%)
CXW Corecivic Inc 14.62 82.196 +2.196 (3%)
WELL Welltower Inc 109.78 82.199 +2.199 (3%)
BAM Brookfield Asset Management Ltd 42.10 82.192 +2.192 (3%)
DVY Select Dividend Ishares ETF 129.49 82.193 +2.193 (3%)
NICE Nice Ltd ADR 181.00 82.164 +2.164 (3%)
DLN Wisdomtree U.S. Largecap Dividend Fund 74.74 82.169 +2.169 (3%)
SXC Suncoke Energy Inc 11.13 82.17 +2.17 (3%)
RYTM Rhythm Pharmaceuticals Inc 49.05 82.157 +2.157 (3%)
CDE Coeur Mining Inc 6.27 82.154 +2.154 (3%)
AGI Alamos Gold Inc 16.51 82.118 +2.118 (3%)
DARE Dare Bioscience Inc 3.60 82.113 +2.113 (3%)
KALA Kala Bio Inc 6.91 82.092 +2.092 (3%)
FLXS Flexsteel Inds 38.45 82.081 +2.081 (3%)
DGII Digi Intl Inc 26.32 82.074 +2.074 (3%)
PHI Philippine Long Distance Telephone ADR 25.82 82.042 +2.042 (3%)
GDO Western Asset Global Corporate Defined 12.43 82.043 +2.043 (3%)
MYO Myomo Inc 4.89 82.028 +2.028 (3%)
IMKTA Ingles Markets Inc 79.37 82.026 +2.026 (3%)
PAAS Pan Amer Silver Corp 21.47 82.02 +2.02 (3%)
AVDL Avadel Pharmaceuticals Plc ADR 16.72 82.025 +2.025 (3%)
MRC Mrc Global Inc 14.85 81.996 +1.996 (2%)
CRBP Corbus Pharmaceuticals Hldgs Inc 57.81 81.995 +1.995 (2%)
EVBG Everbridge Inc 35.00 81.991 +1.991 (2%)
ADTN Adtran Holdings Inc 6.48 81.969 +1.969 (2%)
AOSL Alpha and Omega Semi 43.53 81.969 +1.969 (2%)
BKH Black Hills Corp 58.79 81.97 +1.97 (2%)
KAR Openlane Inc 17.86 81.942 +1.942 (2%)
CTSH Cognizant Tech Sol 74.59 81.932 +1.932 (2%)
NKTR Nektar Therapeutics 1.38 81.932 +1.932 (2%)
AFL Aflac Inc 94.82 81.927 +1.927 (2%)
NWN Northwest Natural Gas Company 40.71 81.925 +1.925 (2%)
EVN Eaton Vance Muni Income Trust 10.60 81.903 +1.903 (2%)
KMI Kinder Morgan 21.37 81.888 +1.888 (2%)
IDCC Interdigital Inc 121.07 81.876 +1.876 (2%)
WLKP Westlake Chemical Partners LP 23.04 81.875 +1.875 (2%)
TRTL Tortoiseecofin Acquisition III Cl A 10.98 81.871 +1.871 (2%)
PFM Dividend Achievers Invesco ETF 44.20 81.863 +1.863 (2%)
WPS Intl Devd Property Ishares ETF 27.336 81.866 +1.866 (2%)
BFS Saul Centers 38.90 81.842 +1.842 (2%)
ITI Iteris Inc 4.89 81.828 +1.828 (2%)
MKC Mccormick & Company 75.79 81.824 +1.824 (2%)
SAFE Safehold Inc 22.78 81.809 +1.809 (2%)
WILC G Willi-Food Intl 9.83 81.80 +1.80 (2%)
WTBA West Bancorp 20.65 81.796 +1.796 (2%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.74 81.803 +1.803 (2%)
OTEX Open Text Corp 31.48 81.795 +1.795 (2%)
ERIE Erie Indemnity Company 417.50 81.784 +1.784 (2%)
JHS John Hancock Income Securities Trust 11.24 81.785 +1.785 (2%)
DIOD Diodes Inc 79.54 81.761 +1.761 (2%)
VVV Valvoline Inc 45.60 81.752 +1.752 (2%)
UL Unilever Plc ADR 60.73 81.734 +1.734 (2%)
BBH Vaneck Biotech ETF 179.06 81.734 +1.734 (2%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 89.76 81.732 +1.732 (2%)
PAA Plains All American Pipeline LP 18.38 81.697 +1.697 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.77 81.67 +1.67 (2%)
PLD Prologis Inc 122.68 81.658 +1.658 (2%)
SABR Sabre Corp 3.48 81.659 +1.659 (2%)
MQT Blackrock Muniyield Quality Fund II 10.42 81.612 +1.612 (2%)
AMRK A-Mark Precious Meta 38.40 81.604 +1.604 (2%)
CECO Ceco Environmental Corp 30.13 81.583 +1.583 (2%)
BEST Best Inc ADR 2.75 81.578 +1.578 (2%)
BX Blackstone Inc 142.00 81.566 +1.566 (2%)
WASH Washington TR Bncorp 32.63 81.553 +1.553 (2%)
PFG Principal Financial Group Inc 81.53 81.549 +1.549 (2%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.38 81.547 +1.547 (2%)
FDBC Fidelity D & D Bancorp Inc 55.41 81.546 +1.546 (2%)
CCB Coastal Financial Corp 52.90 81.53 +1.53 (2%)
PRU Prudential Financial Inc 124.14 81.511 +1.511 (2%)
FFNW First Financial Nort 22.37 81.50 +1.50 (2%)
SDRL Seadrill 2021 Ltd 55.06 81.504 +1.504 (2%)
FG F&G Annuities & Life Inc 43.80 81.50 +1.50 (2%)
CPRX Catalyst Pharm Inc 17.54 81.489 +1.489 (2%)
PTGX Protagonist Therapeutics Inc 40.28 81.482 +1.482 (2%)
ASRT Assertio Therapeutics Inc 1.50 81.476 +1.476 (2%)
ALLT Allot Communications 3.10 81.475 +1.475 (2%)
CCO Clear Channel Outdoor Holdings 1.65 81.474 +1.474 (2%)
EWJ Japan Ishares MSCI ETF 68.69 81.466 +1.466 (2%)
ACRE Ares Commercial Real Estate Cor 7.74 81.461 +1.461 (2%)
DNB Dun & Bradstreet Holdings Inc 10.81 81.444 +1.444 (2%)
MFD Macquarie/First Trust Global 7.90 81.428 +1.428 (2%)
QUAD Quad Graphics Inc 5.86 81.43 +1.43 (2%)
ATOS Atossa Therapeutics Inc 1.47 81.408 +1.408 (2%)
FTF Franklin Templeton Ltd Duration 6.52 81.391 +1.391 (2%)
AEE Ameren Corp 78.04 81.395 +1.395 (2%)
PCN Pimco Corporate 13.64 81.38 +1.38 (2%)
PRI Primerica Inc 250.52 81.385 +1.385 (2%)
BK Bank of New York Mellon Corp 65.35 81.372 +1.372 (2%)
FDV Federated Hermes U.S. Strategic Dividend ETF 26.458 81.37 +1.37 (2%)
NBIX Neurocrine Bioscienc 147.12 81.36 +1.36 (2%)
MET Metlife Inc 76.00 81.362 +1.362 (2%)
STCN Steel Connect Inc 12.81 81.35 +1.35 (2%)
AGNC Agnc Investment Corp 10.05 81.346 +1.346 (2%)
PHT Pioneer High Income Fund 7.61 81.336 +1.336 (2%)
TPL Texas Pacific Land Trust 818.85 81.331 +1.331 (2%)
IBB Nasdaq Biotechnology Ishares ETF 148.26 81.281 +1.281 (2%)
BIB Ultra Nasdaq Biotechnology 2X ETF 68.41 81.282 +1.282 (2%)
DLS Wisdomtree International Smallcap Fund 66.04 81.268 +1.268 (2%)
BETR Better Home & Finance Holding CO 0.55 81.274 +1.274 (2%)
SVRA Savara Inc 4.46 81.266 +1.266 (2%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.83 81.249 +1.249 (2%)
CALM Cal-Maine Foods IN 70.58 81.217 +1.217 (2%)
KRG Kite Realty Group Trust 24.06 81.204 +1.204 (2%)
BRY Berry Pete Corp 6.83 81.198 +1.198 (2%)
CMC Commercial Metals Company 60.35 81.20 +1.20 (2%)
ARI Apollo Commercial Real Estate 10.72 81.195 +1.195 (1%)
PFF US Preferred Stock Ishares ETF 31.80 81.193 +1.193 (1%)
SCHC Schwab Intl Smallcap Equity ETF 36.60 81.182 +1.182 (1%)
PWV Dynamic Large Cap Value Invesco ETF 57.43 81.157 +1.157 (1%)
LECO Lincoln Elec Holdings 210.89 81.154 +1.154 (1%)
PED Pedevco Corp 1.01 81.147 +1.147 (1%)
EXAS Exact Sciences Cor 45.74 81.133 +1.133 (1%)
EE Excelerate Energy Inc Cl A 19.17 81.132 +1.132 (1%)
SVM Silvercorp Metals Inc 3.68 81.129 +1.129 (1%)
BTG B2Gold Corp 2.91 81.118 +1.118 (1%)
BALT Innovator Defined Wealth Shield ETF 30.15 81.111 +1.111 (1%)
SPSC Sps Commerce Inc 209.00 81.104 +1.104 (1%)
OIA Invesco Muni Income Trust 6.44 81.107 +1.107 (1%)
IROQ If Bancorp Inc 17.21 81.102 +1.102 (1%)
TIP TIPS Bond Ishares ETF 107.40 81.093 +1.093 (1%)
RCL Royal Caribbean Cruises Ltd 153.56 81.085 +1.085 (1%)
GRMN Garmin Ltd 177.94 81.064 +1.064 (1%)
BAB Taxable Municipal Bond Invesco ETF 26.72 81.064 +1.064 (1%)
GII FTSE Global Infra 100 SPDR 56.52 81.055 +1.055 (1%)
VNQ Real Estate Vanguard ETF 89.57 81.053 +1.053 (1%)
NXJ Nuveen New Jersey Divadv Fund 12.51 81.012 +1.012 (1%)
HBB Hamilton Beach Brands Holding Cl A 20.17 81.016 +1.016 (1%)
TTMI TTM Technologies 21.64 80.984 +0.984 (1%)
ELC Entergy Louisiana Llc 22.12 80.972 +0.972 (1%)
NXRT Nexpoint Residential Trust Inc 43.31 80.97 +0.97 (1%)
LSXMB Liberty Media Siriusxm Sr B 23.64 80.966 +0.966 (1%)
URI United Rentals 752.21 80.946 +0.946 (1%)
BAND Bandwidth Inc 22.49 80.937 +0.937 (1%)
LKQ LKQ Corp 40.22 80.929 +0.929 (1%)
INSI Insight Select Income Fund 16.74 80.93 +0.93 (1%)
BXP Bxp Inc 70.50 80.917 +0.917 (1%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.40 80.884 +0.884 (1%)
XBI S&P Biotech SPDR 101.54 80.872 +0.872 (1%)
GEO Geo Group Inc 15.68 80.864 +0.864 (1%)
IVZ Invesco Plc 17.42 80.86 +0.86 (1%)
OBT Orange County Bancor 61.66 80.867 +0.867 (1%)
TRC Tejon Ranch Company 19.29 80.856 +0.856 (1%)
MGYR Magyar Bancorp Inc 12.50 80.829 +0.829 (1%)
ZTR Virtus Total Return Fund Inc 5.67 80.826 +0.826 (1%)
DOOO Brp Inc 71.90 80.816 +0.816 (1%)
CWT California Water Service Group Holding 52.92 80.786 +0.786 (1%)
SIL GX Silver Miners ETF 33.24 80.757 +0.757 (1%)
BWX Intl Treasury Bond ETF SPDR 21.96 80.748 +0.748 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.50 80.741 +0.741 (1%)
UNIT Uniti Group Inc 3.69 80.734 +0.734 (1%)
AVK Advent Claymore Convertible Securities 12.45 80.731 +0.731 (1%)
BME Blackrock Health Sciences Trust 41.15 80.717 +0.717 (1%)
GEN Gen Digital Inc 26.03 80.721 +0.721 (1%)
WNS Wns Ltd ADR 58.02 80.718 +0.718 (1%)
AWP Abrdn Global Premier Properties Fund 4.02 80.709 +0.709 (1%)
NAK Northern Dynasty Minerals 0.39 80.707 +0.707 (1%)
ATRO Astronics Corp 22.48 80.703 +0.703 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 9.61 80.693 +0.693 (1%)
IONS Ionis Pharmaceuticals 51.49 80.696 +0.696 (1%)
DFS Discover Financial Services 142.29 80.671 +0.671 (1%)
PNM PNM Resources Inc 40.78 80.661 +0.661 (1%)
FCN Fti Consulting 225.42 80.658 +0.658 (1%)
SMLP Summit Midstream Partners LP 36.93 80.653 +0.653 (1%)
RMR The Rmr Grp A 25.58 80.644 +0.644 (1%)
UVV Universal Corp 54.30 80.633 +0.633 (1%)
HII Huntington Ingalls Industries 276.03 80.62 +0.62 (1%)
PMO Putnam Muni Opportunities Trust 10.39 80.62 +0.62 (1%)
IDX Vaneck Indonesia Index ETF 16.35 80.609 +0.609 (1%)
SSRM Ssr Mining Inc 5.49 80.611 +0.611 (1%)
AMSWA Amer Software Inc 10.52 80.56 +0.56 (1%)
IIPR Innovative Industrial Properties 122.93 80.552 +0.552 (1%)
CKPT Checkpoint Therapeutics Inc 2.57 80.542 +0.542 (1%)
IYZ US Telecommunications Ishares ETF 22.54 80.536 +0.536 (1%)
ENB Enbridge Inc 36.66 80.529 +0.529 (1%)
FUND Sprott Focus Trust 7.99 80.522 +0.522 (1%)
CYH Community Health Systems 5.09 80.519 +0.519 (1%)
MORN Morningstar Inc 325.99 80.507 +0.507 (1%)
IGR CBRE Global Real Estate Income Fund 5.59 80.506 +0.506 (1%)
GB Global Blue Group Holding Ag 4.93 80.498 +0.498 (1%)
CSR Centerspace 70.38 80.465 +0.465 (1%)
AHT Ashford Hospitality Trust Inc 1.02 80.459 +0.459 (1%)
STRA Strayer Education 120.43 80.44 +0.44 (1%)
GRX The Gabelli Healthcare & Wellness Trust 10.30 80.429 +0.429 (1%)
KIDS Orthopediatrics Corp 32.53 80.429 +0.429 (1%)
NTG Tortoise MLP Fund 42.72 80.402 +0.402 (0%)
PCB Pcb Bancorp 19.80 80.403 +0.403 (0%)
LCNB Lcnb Corp 15.51 80.381 +0.381 (0%)
GDXJ Vaneck Junior Gold Miners ETF 44.43 80.377 +0.377 (0%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 25.93 80.378 +0.378 (0%)
INCY Incyte Corp 68.76 80.362 +0.362 (0%)
IIF Morgan Stanley India Investment Fund Inc 27.13 80.357 +0.357 (0%)
PRF FTSE RAFI US 1000 Invesco ETF 39.30 80.358 +0.358 (0%)
GDV Gabelli Dividend 23.44 80.354 +0.354 (0%)
NYT New York Times Company 53.87 80.353 +0.353 (0%)
BLRX Biolinerx Ltd ADR 0.84 80.339 +0.339 (0%)
BBU Brookfield Business Partners LP 20.40 80.319 +0.319 (0%)
DFE Wisdomtree Europe Smallcap Dividend Fund 62.26 80.303 +0.303 (0%)
HLIT Harmonic Inc 12.05 80.281 +0.281 (0%)
PDT John Hancock Premium Dividend Fund 12.08 80.278 +0.278 (0%)
FLL Full House Rsts 5.80 80.27 +0.27 (0%)
FNLC First Bancorp Inc 29.17 80.269 +0.269 (0%)
NHS Neuberger Berman High Yield Strategies 7.99 80.255 +0.255 (0%)
MTEM Molecular Templates Inc 1.33 80.245 +0.245 (0%)
EWP Spain Ishares MSCI ETF 32.84 80.239 +0.239 (0%)
NMR Nomura Holdings Inc ADR 5.78 80.233 +0.233 (0%)
TGI Triumph Group 16.67 80.223 +0.223 (0%)
FBT Biotechnology Index NYSE ETF 165.78 80.21 +0.21 (0%)
HIVE Hive Digital Technologies Ltd 3.81 80.205 +0.205 (0%)
FCCO First Community Corp 22.68 80.203 +0.203 (0%)
CHTR Charter Communications Inc 360.69 80.181 +0.181 (0%)
SMMT Summit Therapeu ADR 11.55 80.181 +0.181 (0%)
JRI Nuveen Real Asset Income and Gr 12.41 80.178 +0.178 (0%)
ONCY Oncolytics Biotech Inc 1.03 80.171 +0.171 (0%)
OSG Overseas Shipholding Group Inc 8.49 80.158 +0.158 (0%)
GNT Gabelli Natural Resources Gold 5.59 80.15 +0.15 (0%)
IT Gartner Inc 470.92 80.141 +0.141 (0%)
IWN Russell 2000 Value Ishares ETF 171.34 80.125 +0.125 (0%)
INFN Infinera Corp 6.02 80.114 +0.114 (0%)
MCRB Seres Therapeutics Inc 1.33 80.071 +0.071 (0%)
BCV Bancroft Convertible Fund 16.22 80.065 +0.065 (0%)
VLY Valley National Bancorp 8.23 80.059 +0.059 (0%)
METC Ramaco Resources Inc 13.65 80.058 +0.058 (0%)
CWCO Cons Water Inc 29.50 80.051 +0.051 (0%)
PRTH Priority Techno Holdings Inc 6.30 80.045 +0.045 (0%)
RVNC Revance Therapeutics 3.92 80.04 +0.04 (0%)
ULBI Ultralife Corp 11.02 80.032 +0.032 (0%)
PATK Patrick Inds Inc 126.14 80.019 +0.019 (0%)
MHK Mohawk Industries 160.71 80.012 +0.012 (0%)
TRU Transunion 86.46 80.018 +0.018 (0%)
EIRL Ireland Ishares MSCI ETF 68.51 80.011 +0.011 (0%)
SMAR Smartsheet Inc Cl A 48.40 80.011 +0.011 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5861  3966  1064  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14