Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
FTSV Forty Seven Inc 95.51 95.92 +15.92 (20%)
CY Cypress Semiconductor 23.81 93.71 +13.71 (17%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 92.844 +12.844 (16%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 92.254 +12.254 (15%)
LIVX Livexlive Media Inc 1.59 89.343 +9.343 (12%)
OPES Opes Acquisition Corp 11.13 87.49 +7.49 (9%)
CYOU Changyou.com Ltd 10.42 86.987 +6.987 (9%)
AYR Aircastle Ltd 32.01 86.968 +6.968 (9%)
RARX Ra Pharmaceuticals Inc 47.995 85.019 +5.019 (6%)
WBC Wabco Holdings Inc 134.85 83.195 +3.195 (4%)
AUDC Audiocodes Ltd 27.18 83.038 +3.038 (4%)
BGS B&G Foods Holdings 16.06 82.614 +2.614 (3%)
ZS Zscaler Inc 62.36 82.583 +2.583 (3%)
WMK Weis Markets 45.80 82.404 +2.404 (3%)
LACQ Leisure Acquisition Corp 11.04 82.351 +2.351 (3%)
WEAT Teucrium Wheat 5.62 82.121 +2.121 (3%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 81.643 +1.643 (2%)
CIA Citizens Inc 6.05 81.506 +1.506 (2%)
MLNX Mellanox Technologies 120.03 81.385 +1.385 (2%)
OMN Omnova Solutions Inc 10.14 81.164 +1.164 (1%)
VLGEA Village Super Mkt 23.19 80.815 +0.815 (1%)
HMSY Hms Hlds Cp 24.23 80.749 +0.749 (1%)
CYCCP Cyclacel Pharmaceuti 5.90 80.604 +0.604 (1%)
EGOV Nic Inc 23.69 80.46 +0.46 (1%)
GLG China Bat Group Inc 1.73 80.322 +0.322 (0%)
QLYS Qualys Inc 89.43 80.004 +0.004 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers