Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
SBFGP Sb Fin Grp Dep Shs 17.547 99.627 +19.627 (25%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 98.364 +18.364 (23%)
PBBI Pb Bancorp Inc 15.07 98.301 +18.301 (23%)
ABB Abb Ltd 22.21 98.225 +18.225 (23%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 97.94 +17.94 (22%)
AYR Aircastle Ltd 32.22 97.502 +17.502 (22%)
LSXMB Liberty Srs XM CS B 47.34 97.385 +17.385 (22%)
NEBU Nebula Acquisition Corp Cl A 10.25 97.281 +17.281 (22%)
JKD Mstar Large-Cap Ishares ETF 178.80 97.018 +17.018 (21%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 96.889 +16.889 (21%)
ADX Adams Express Company 16.65 96.486 +16.486 (21%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 96.485 +16.485 (21%)
PNR Pentair Ltd 43.48 96.237 +16.237 (20%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 96.152 +16.152 (20%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 96.149 +16.149 (20%)
FUSB First US Bancshares Inc 10.50 96.134 +16.134 (20%)
HVBC Hv Bancorp Inc 15.20 96.054 +16.054 (20%)
EXI Global Industrials Ishares ETF 97.56 95.884 +15.884 (20%)
LEG Leggett & Platt Inc 53.37 95.772 +15.772 (20%)
IOO Global 100 Ishares ETF 52.16 95.701 +15.701 (20%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 95.555 +15.555 (19%)
DIT Amcon Distributing Company 70.00 95.502 +15.502 (19%)
IWL Russell Top 200 Ishares ETF 72.692 95.506 +15.506 (19%)
EZJ Ultra MSCI Japan Proshares 38.144 95.494 +15.494 (19%)
INDB Independent Bk Corp 85.21 95.428 +15.428 (19%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 95.432 +15.432 (19%)
QRVO Qorvo Inc 103.75 95.427 +15.427 (19%)
TM Toyota Motor Corp Ltd Ord 144.27 95.407 +15.407 (19%)
CTXS Citrix Systems Inc 112.59 95.401 +15.401 (19%)
OEF S&P 100 Ishares ETF 139.20 95.375 +15.375 (19%)
BXMX Nuveen Equity Premium 13.79 95.378 +15.378 (19%)
MFSF Mutualfirst Finl Inc 39.86 95.35 +15.35 (19%)
DLN Largecap Dividend Wisdomtree 103.40 95.321 +15.321 (19%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 95.316 +15.316 (19%)
AAPL Apple Inc 265.76 95.311 +15.311 (19%)
XLG S&P 500 Top 50 Invesco ETF 225.11 95.279 +15.279 (19%)
NDSN Nordson Corp 163.27 95.274 +15.274 (19%)
USA Liberty All-Star Equity Fund 6.52 95.253 +15.253 (19%)
EXT Total Earnings Wisdomtree 35.92 95.255 +15.255 (19%)
SCHC Schwab Intl Smallcap ETF 33.92 95.223 +15.223 (19%)
VTV Value ETF Vanguard 116.98 95.157 +15.157 (19%)
EVRI Everi Holdings Inc 12.37 95.133 +15.133 (19%)
CUT MSCI Global Timber Invesco ETF 28.78 95.117 +15.117 (19%)
IWX Russell Top 200 Value Ishares ETF 57.342 95.103 +15.103 (19%)
PKW Buyback Achievers Invesco ETF 67.43 95.068 +15.068 (19%)
MSA Msa Safety Inc 124.63 95.063 +15.063 (19%)
HYACU Haymaker Acquisition Corp Unit 10.474 95.062 +15.062 (19%)
EQWL Russell Top 200 EW Invesco ETF 60.067 95.013 +15.013 (19%)
ASTE Astec Inds Inc 37.79 95.006 +15.006 (19%)
IXN Global Tech Ishares ETF 200.45 94.982 +14.982 (19%)
IVE S&P 500 Value Ishares ETF 126.67 94.971 +14.971 (19%)
XLK S&P 500 Info Tech Sector SPDR 87.24 94.963 +14.963 (19%)
LITE Lumentum Hld 68.90 94.915 +14.915 (19%)
VGT Information Technology ETF Vanguard 233.39 94.864 +14.864 (19%)
IUSV S&P US Value Ishares Core ETF 61.35 94.812 +14.812 (19%)
WSBF Waterstone Financial 18.87 94.793 +14.793 (18%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 94.778 +14.778 (18%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 94.776 +14.776 (18%)
EWQ France Ishares MSCI ETF 31.93 94.746 +14.746 (18%)
ONEQ Nasdaq Composite ETF 335.83 94.702 +14.702 (18%)
YVR Liquid Media Group Ltd 2.84 94.631 +14.631 (18%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 94.602 +14.602 (18%)
CCF Chase Corp 122.41 94.568 +14.568 (18%)
GE General Electric Company 11.52 94.571 +14.571 (18%)
BKJ Bancorp of New Jersey Inc 18.98 94.558 +14.558 (18%)
CNOB Connectone Bancorp 25.23 94.551 +14.551 (18%)
QQQ Nasdaq QQQ Invesco ETF 202.91 94.545 +14.545 (18%)
IYW US Technology Ishares ETF 222.20 94.541 +14.541 (18%)
KRNY Kearny Financial 14.07 94.51 +14.51 (18%)
CTRP Ctrip.com Intl Ltd 34.93 94.495 +14.495 (18%)
DGT Global Dow ETF SPDR 87.371 94.495 +14.495 (18%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 94.497 +14.497 (18%)
HQL Tekla Life Sciences Investors 16.69 94.489 +14.489 (18%)
MFG Mizuho Financial Group 3.16 94.474 +14.474 (18%)
VOO S&P 500 ETF Vanguard 286.43 94.469 +14.469 (18%)
IVV S&P 500 Ishares Core ETF 313.61 94.406 +14.406 (18%)
UTX United Technologies Corp 149.36 94.361 +14.361 (18%)
SCHX Schwab US Largecap ETF 74.53 94.36 +14.36 (18%)
DTD Total Dividend Wisdomtree 103.127 94.351 +14.351 (18%)
ROM Ultra Technology Proshares 145.23 94.353 +14.353 (18%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 94.34 +14.34 (18%)
ALGN Align Technology 263.92 94.33 +14.33 (18%)
IWB Russell 1000 Ishares ETF 172.87 94.299 +14.299 (18%)
IHF US Healthcare Providers Ishares ETF 190.84 94.285 +14.285 (18%)
IYY DJ US Ishares ETF 154.76 94.284 +14.284 (18%)
CI Cigna Corp 196.01 94.27 +14.27 (18%)
STM Stmicroelectronics N.V. 24.19 94.26 +14.26 (18%)
EWJ Japan Ishares MSCI ETF 59.79 94.232 +14.232 (18%)
IWV Russell 3000 Ishares ETF 182.49 94.234 +14.234 (18%)
HON Honeywell International Inc 181.75 94.227 +14.227 (18%)
CARB Carbonite Inc 22.95 94.223 +14.223 (18%)
VV Largecap ETF Vanguard 143.19 94.199 +14.199 (18%)
HII Huntington Ingalls Industries 256.86 94.183 +14.183 (18%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 94.183 +14.183 (18%)
AVY Avery Dennison Corp 132.08 94.165 +14.165 (18%)
RYAAY Ryanair Hldgs Plc 86.01 94.124 +14.124 (18%)
VTI Total Stock Market ETF Vanguard 158.55 94.126 +14.126 (18%)
SCHB Schwab US Broad Market ETF 74.58 94.11 +14.11 (18%)
STK Columbia Seligman Premium Technology 23.05 94.082 +14.082 (18%)
VT Total World Stock Index ETF Vanguard 78.64 94.061 +14.061 (18%)
SSO Ultra S&P 500 Proshares 140.98 94.051 +14.051 (18%)
RWL Largecap Revenue ETF Oppenheimer 57.42 94.022 +14.022 (18%)
SPY S&P 500 SPDR 311.79 93.989 +13.989 (17%)
DXJ Japan Hedged Equity Wisdomtree 54.41 93.974 +13.974 (17%)
SCHV Schwab US Largecap Value ETF 58.88 93.977 +13.977 (17%)
HPE Hewlett Packard Enterprise Comp 17.23 93.978 +13.978 (17%)
EIRL Ireland Ishares MSCI ETF 44.586 93.97 +13.97 (17%)
LMST Limestone Bancorp Inc 15.57 93.963 +13.963 (17%)
ACWI ACWI Ishares MSCI ETF 77.39 93.951 +13.951 (17%)
EPS Earnings 500 Wisdomtree 35.52 93.923 +13.923 (17%)
BLMN Bloomin' Brands Inc 23.06 93.923 +13.923 (17%)
KOP Koppers Holdings Inc 41.67 93.902 +13.902 (17%)
QLD Ultra QQQ Proshares 110.84 93.886 +13.886 (17%)
NIE Agic Equity & Convertible 22.46 93.861 +13.861 (17%)
AGD Alpine Global Dynamic Dividend Fund 10.00 93.849 +13.849 (17%)
RCM R1 Rcm Inc 12.58 93.845 +13.845 (17%)
LX Lexinfintech Holdings Ltd 12.50 93.846 +13.846 (17%)
TKR Timken Company 53.90 93.842 +13.842 (17%)
ABMD Abiomed Inc 223.23 93.826 +13.826 (17%)
BAM Brookfield Asset Management Inc 57.42 93.82 +13.82 (17%)
PPG PPG Industries 129.50 93.814 +13.814 (17%)
KCE S&P Capital Markets ETF SPDR 57.83 93.814 +13.814 (17%)
VRNT Verint Systems Inc 48.53 93.807 +13.807 (17%)
VIS Industrials ETF Vanguard 154.87 93.807 +13.807 (17%)
FSBW FS Bancorp Inc 59.47 93.81 +13.81 (17%)
SPLG SPDR Large Cap Portfolio ETF 36.61 93.806 +13.806 (17%)
SPXL Direxion S&P 500 Bull 3X 59.90 93.776 +13.776 (17%)
EWC Canada Ishares MSCI ETF 29.73 93.756 +13.756 (17%)
XLI S&P 500 Industrial Sector SPDR 82.31 93.755 +13.755 (17%)
HUM Humana Inc 335.55 93.716 +13.716 (17%)
TQQQ Ultrapro QQQ Proshares 75.21 93.69 +13.69 (17%)
IT Gartner Inc 159.94 93.642 +13.642 (17%)
BTO John Hancock Bank and Thrift Fund 34.79 93.614 +13.614 (17%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 93.608 +13.608 (17%)
SEM Select Medical Holdings Corp 20.42 93.602 +13.602 (17%)
BKR Baker Hughes A Ge Co. Cl A 22.69 93.586 +13.586 (17%)
PCAR Paccar Inc 80.22 93.581 +13.581 (17%)
AEL American Equity Investment Life 28.52 93.562 +13.562 (17%)
UXI Ultra Industrials Proshares 86.416 93.557 +13.557 (17%)
FUND Sprott Focus Trust 7.03 93.539 +13.539 (17%)
DCPH Deciphera Pharmaceuticals Inc 48.91 93.523 +13.523 (17%)
HMC Honda Motor Company 29.00 93.509 +13.509 (17%)
STT State Street Corp 72.54 93.506 +13.506 (17%)
IYJ US Industrials Ishares ETF 167.30 93.471 +13.471 (17%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 93.471 +13.471 (17%)
WFC Wells Fargo & Company 53.80 93.437 +13.437 (17%)
COHU Cohu Inc 19.83 93.399 +13.399 (17%)
BGNE Beigene Ltd Ads 198.25 93.396 +13.396 (17%)
IRWD Ironwood Pharmaceuti 11.48 93.393 +13.393 (17%)
FNI Chindia ETF FT 37.73 93.385 +13.385 (17%)
ICPT Intercept Pharmaceuticals 82.25 93.387 +13.387 (17%)
DOW Dow Inc 54.86 93.363 +13.363 (17%)
WOOD Global Timber & Forestry Ishares ETF 65.46 93.35 +13.35 (17%)
CHW Calamos Gbl Dyn Inc 8.37 93.296 +13.296 (17%)
IWD Russell 1000 Value Ishares ETF 133.61 93.279 +13.279 (17%)
TFSL Tfs Financial Corp 19.70 93.271 +13.271 (17%)
DOV Dover Corp 109.47 93.267 +13.267 (17%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 93.254 +13.254 (17%)
HURC Hurco Cos Inc 35.47 93.234 +13.234 (17%)
GPK Graphic Packaging Holding Company 16.56 93.165 +13.165 (16%)
FTNT Fortinet Inc 101.54 93.146 +13.146 (16%)
CAT Caterpillar Inc 145.31 93.132 +13.132 (16%)
FMC FMC Corp 97.00 93.134 +13.134 (16%)
RVT Royce Value Trust 14.41 93.131 +13.131 (16%)
GNC GNC Holdings Inc 3.19 93.108 +13.108 (16%)
SWKS Skyworks Solutions 99.42 93.107 +13.107 (16%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 93.067 +13.067 (16%)
VYM High Dividend Yield Vanguard ETF 91.50 93.034 +13.034 (16%)
BICK BICK Index Fund FT 27.31 93.005 +13.005 (16%)
SCHF Schwab Intl Equity ETF 33.41 92.998 +12.998 (16%)
SGEN Seattle Genetics Inc 114.75 92.98 +12.98 (16%)
FEX Largecap Core Alphadex Fund FT 63.50 92.97 +12.97 (16%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 92.962 +12.962 (16%)
FTAG Indxx Global Agriculture ETF FT 23.64 92.953 +12.953 (16%)
SHOO Steven Maddens Ltd 44.24 92.939 +12.939 (16%)
IYM US Basic Materials Ishares ETF 96.35 92.933 +12.933 (16%)
SYBT Stock Yards Bancorp 40.60 92.92 +12.92 (16%)
DDM Ultra Dow 30 Proshares 53.65 92.923 +12.923 (16%)
AMP Ameriprise Financial Services 160.17 92.898 +12.898 (16%)
AOD Alpine Total Dynamic Dividend 8.63 92.89 +12.89 (16%)
ETN Eaton Corp 91.79 92.846 +12.846 (16%)
IGM North American Tech Ishares ETF 231.36 92.821 +12.821 (16%)
UCTT Ultra Clean Holdings 22.635 92.819 +12.819 (16%)
AOA Aggressive Allocation Ishares Core ETF 56.81 92.792 +12.792 (16%)
HABT Habit Rest 11.22 92.795 +12.795 (16%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 92.775 +12.775 (16%)
IWY Russell Top 200 Growth Ishares ETF 92.49 92.777 +12.777 (16%)
UDOW Ultrapro Dow 30 Proshares 117.81 92.752 +12.752 (16%)
PBD Global Clean Energy Invesco ETF 13.06 92.716 +12.716 (16%)
XSD S&P Semiconductor SPDR 99.80 92.704 +12.704 (16%)
BFIN Bankfinancial Corp 13.36 92.693 +12.693 (16%)
WTBA West Bancorp 24.11 92.673 +12.673 (16%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 92.654 +12.654 (16%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 92.644 +12.644 (16%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 92.642 +12.642 (16%)
VEA FTSE Developed Markets Vanguard 43.12 92.643 +12.643 (16%)
DIM Intl Midcap Dividend Wisdomtree 63.959 92.629 +12.629 (16%)
NMRK Newmark Group Inc Cl A 12.53 92.627 +12.627 (16%)
EFA EAFE Ishares MSCI ETF 68.32 92.612 +12.612 (16%)
SLT Salt Trubeta High Exposure ETF 27.084 92.608 +12.608 (16%)
XLF S&P 500 Financials Sector SPDR 29.75 92.606 +12.606 (16%)
STX Seagate Tech Ord Shs 59.08 92.588 +12.588 (16%)
MAR Marriot Int Cl A 135.52 92.589 +12.589 (16%)
VAW Materials ETF Vanguard 131.59 92.591 +12.591 (16%)
GPRE Green Plains Inc 14.99 92.586 +12.586 (16%)
CRH CRH Plc 37.31 92.577 +12.577 (16%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 92.565 +12.565 (16%)
XLB S&P 500 Materials Sector SPDR 60.36 92.57 +12.57 (16%)
FTA Largecap Value Alphadex Fund FT 54.59 92.554 +12.554 (16%)
JLL Jones Lang Lasalle Inc 163.79 92.519 +12.519 (16%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 92.512 +12.512 (16%)
HSII Heidrick & Struggl 29.43 92.50 +12.50 (16%)
TY Tri Continental Corp 28.03 92.501 +12.501 (16%)
ERI Eldorado Resorts 52.06 92.50 +12.50 (16%)
IP International Paper Company 45.65 92.459 +12.459 (16%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 25.29 92.441 +12.441 (16%)
HQH Tekla Healthcare Investors 19.99 92.412 +12.412 (16%)
EFSC Enterprises Finl Svc 44.99 92.389 +12.389 (15%)
VFH Financial ETF Vanguard 73.97 92.392 +12.392 (15%)
IYG US Financial Services Ishares ETF 145.93 92.362 +12.362 (15%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 92.333 +12.333 (15%)
INTC Intel Corp 57.96 92.32 +12.32 (15%)
VPL Pacific ETF FTSE Vanguard 69.51 92.32 +12.32 (15%)
DUSA Davis Select USA ETF 25.34 92.315 +12.315 (15%)
ARNC Arconic Inc 30.86 92.302 +12.302 (15%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 92.295 +12.295 (15%)
DNL Global Ex-US Growth Wisdomtree 61.903 92.285 +12.285 (15%)
TAL Tal Education Group 44.44 92.268 +12.268 (15%)
OSK Oshkosh Truck Corp 91.09 92.253 +12.253 (15%)
SFBS Servisfirst Bancs 36.10 92.259 +12.259 (15%)
NTAP Netapp Inc 62.87 92.235 +12.235 (15%)
LSXMA Liberty Srs XM CS A 47.01 92.232 +12.232 (15%)
RODM Lattice Developed Markets Ex-US ETF 28.98 92.216 +12.216 (15%)
AIT Applied Industrial Technologies 62.11 92.204 +12.204 (15%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 92.205 +12.205 (15%)
BILI Bilibili Inc ADR 16.71 92.182 +12.182 (15%)
PLXS Plexus Cp 75.98 92.177 +12.177 (15%)
SGMS Scientific Games 29.95 92.177 +12.177 (15%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 92.168 +12.168 (15%)
FIT Fitbit Inc 6.80 92.147 +12.147 (15%)
UIS Unisys Corp 10.97 92.125 +12.125 (15%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 92.125 +12.125 (15%)
JKG Mstar Mid-Cap Ishares ETF 205.499 92.122 +12.122 (15%)
PLOW Douglas Dynamics 53.17 92.103 +12.103 (15%)
MBT Mobile Telesystems 9.46 92.102 +12.102 (15%)
SYF Synchrony Financial 37.05 92.106 +12.106 (15%)
EWN Netherlands Ishares MSCI ETF 32.87 92.099 +12.099 (15%)
EV Eaton Vance Corp 48.07 92.086 +12.086 (15%)
DWM DEFA Wisdomtree 52.04 92.081 +12.081 (15%)
CBSH Commerce Bancshares 65.86 92.068 +12.068 (15%)
WEBK Wellesley Bncp Inc 32.80 92.067 +12.067 (15%)
BLW Blackrock Ltd Duration Income Trust 16.00 92.053 +12.053 (15%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 92.039 +12.039 (15%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 92.031 +12.031 (15%)
SCHW The Charles Schwab Corp 44.35 92.028 +12.028 (15%)
CLS Celestica Inc 7.87 92.015 +12.015 (15%)
CLLS Cellectis S.A. ADR 13.53 92.011 +12.011 (15%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 91.993 +11.993 (15%)
QQQX Nuveen Nasdaq 100 23.84 91.993 +11.993 (15%)
CSL Carlisle Companies Inc 161.00 91.995 +11.995 (15%)
FDEU First Trust Dynamic Europe Equi 14.78 91.972 +11.972 (15%)
TCBK Trico Bancshares 38.59 91.971 +11.971 (15%)
PANW Palo Alto Networks Inc 247.00 91.947 +11.947 (15%)
COLB Columbia Banking Sys 39.65 91.929 +11.929 (15%)
BLK Blackrock 490.96 91.892 +11.892 (15%)
MDSO Medidata Solutions 92.22 91.868 +11.868 (15%)
CELG Celgene Corp 110.02 91.856 +11.856 (15%)
CII Blackrock Capital and Income Strategies 16.69 91.852 +11.852 (15%)
IDV Intl Select Dividend Ishares ETF 32.50 91.855 +11.855 (15%)
UYM Ultra Basic Materials Proshares 60.43 91.858 +11.858 (15%)
FGD DJ Global Select Dividend First Trust 24.31 91.851 +11.851 (15%)
VICR Vicor Cp 38.92 91.835 +11.835 (15%)
AXE Anixter International Inc 86.20 91.826 +11.826 (15%)
GLPI Gaming & Leisure 42.62 91.812 +11.812 (15%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 91.791 +11.791 (15%)
LAD Lithia Motors 160.86 91.78 +11.78 (15%)
SITE Siteone Landscape Supply 90.18 91.773 +11.773 (15%)
CARO Carolina Financial Corp 38.59 91.766 +11.766 (15%)
REVG Rev Group Inc 13.96 91.767 +11.767 (15%)
FDL Mstar Dividend Leaders 32.54 91.763 +11.763 (15%)
ABBV Abbvie Inc 88.63 91.756 +11.756 (15%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 91.745 +11.745 (15%)
MHK Mohawk Industries 140.31 91.738 +11.738 (15%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 91.734 +11.734 (15%)
KAI Kadant Inc 96.07 91.73 +11.73 (15%)
DTN Dividend Ex-Financials Wisdomtree 90.816 91.729 +11.729 (15%)
PSI Dynamic Semiconductors Invesco ETF 63.95 91.724 +11.724 (15%)
URI United Rentals 154.34 91.716 +11.716 (15%)
CYBE Cyberoptics Cp 18.19 91.685 +11.685 (15%)
NTRS Northern Trust Corp 106.55 91.691 +11.691 (15%)
VGK Europe ETF FTSE Vanguard 56.44 91.685 +11.685 (15%)
RSP S&P 500 EW Invesco ETF 112.56 91.68 +11.68 (15%)
PSX Phillips 66 118.36 91.677 +11.677 (15%)
NAVI Navient Cp 14.26 91.67 +11.67 (15%)
TOK Kokusai Ishares MSCI ETF 71.64 91.672 +11.672 (15%)
EFG EAFE Growth Ishares MSCI ETF 84.28 91.664 +11.664 (15%)
FMBI First Midwest Bncp 21.77 91.652 +11.652 (15%)
ANTM Anthem Inc 297.82 91.651 +11.651 (15%)
ATKR Atkore International Group 37.28 91.651 +11.651 (15%)
NBTB NBT Bancorp Inc 40.28 91.615 +11.615 (15%)
LFC China Life Insurance Company Ltd 13.10 91.598 +11.598 (14%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 91.588 +11.588 (14%)
GLPG Galapagos NV 183.75 91.587 +11.587 (14%)
BBH Biotech Vaneck ETF 133.99 91.554 +11.554 (14%)
TBNK Territorial Bancorp 30.58 91.546 +11.546 (14%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 91.543 +11.543 (14%)
EWI Italy Ishares MSCI ETF 29.48 91.516 +11.516 (14%)
SBCF Seacoast Banking Cp 29.26 91.515 +11.515 (14%)
MEI Methode Electronics 36.37 91.506 +11.506 (14%)
JBLU Jetblue Airways Cp 19.62 91.466 +11.466 (14%)
IWF Russell 1000 Growth Ishares ETF 169.10 91.464 +11.464 (14%)
VRTS Virtus Inv Partners 117.16 91.455 +11.455 (14%)
EWS Singapore Ishares MSCI ETF 24.65 91.448 +11.448 (14%)
GWX S&P Smallcap Intl SPDR 31.28 91.442 +11.442 (14%)
FAB Multi Cap Value Alphadex Fund FT 56.255 91.414 +11.414 (14%)
DNI Chartwell Dividend & Income Fund 12.64 91.405 +11.405 (14%)
EBMT Eagle Bancorp [Mt] 20.25 91.382 +11.382 (14%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 91.373 +11.373 (14%)
CSQ Calamos Strgc Ttl Rt 13.18 91.356 +11.356 (14%)
MXI Global Materials Ishares ETF 65.782 91.361 +11.361 (14%)
CATM Cardtronics Inc 40.60 91.355 +11.355 (14%)
BWA Borgwarner Inc 44.59 91.35 +11.35 (14%)
SCSC Scansource Inc 35.25 91.346 +11.346 (14%)
EFV EAFE Value Ishares MSCI ETF 49.64 91.345 +11.345 (14%)
QURE Uniqure N.V. 52.87 91.328 +11.328 (14%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 91.313 +11.313 (14%)
NVT Nvent Electric Plc 23.97 91.312 +11.312 (14%)
PID Intl Dividend Achievers Invesco ETF 16.54 91.302 +11.302 (14%)
FAM First Trust/Aberdeen Global Opportunity 11.17 91.269 +11.269 (14%)
GLT Glatfelter 17.82 91.262 +11.262 (14%)
MLI Mueller Industries 31.59 91.264 +11.264 (14%)
CZR Caesars Entertainment Corp 12.96 91.266 +11.266 (14%)
USD Ultra Semiconductors Proshares 55.70 91.252 +11.252 (14%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 91.251 +11.251 (14%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 91.249 +11.249 (14%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 91.238 +11.238 (14%)
BWFG Bankwell Financial 28.92 91.227 +11.227 (14%)
EWD Sweden Ishares MSCI ETF 32.04 91.20 +11.20 (14%)
CW Curtiss-Wright Corp 141.12 91.193 +11.193 (14%)
EEA European Equity Fund 9.32 91.189 +11.189 (14%)
SMH Semiconductor Vaneck ETF 134.29 91.169 +11.169 (14%)
ERYP Erytech Pharma 4.85 91.166 +11.166 (14%)
GAM General American Investors 36.10 91.155 +11.155 (14%)
WMGI Wright Med Grp NV 29.51 91.145 +11.145 (14%)
SOXX PHLX Semiconductor Ishares ETF 236.89 91.126 +11.126 (14%)
ZION Zions Bancorp 49.55 91.125 +11.125 (14%)
GHL Greenhill & Co. Inc 17.39 91.128 +11.128 (14%)
UYG Ultra Financials Proshares 50.49 91.087 +11.087 (14%)
ABG Asbury Automotive Group Inc 110.00 91.076 +11.076 (14%)
KF Korea Fund 29.51 91.081 +11.081 (14%)
FXZ Materials Alphadex First Trust 39.45 91.079 +11.079 (14%)
AZO Autozone 1,171.88 91.074 +11.074 (14%)
KPTI Karyopharm Therapeut 15.60 91.072 +11.072 (14%)
KHC Kraft Heinz Company 31.30 91.065 +11.065 (14%)
CVR Chicago Rivet & Machine Company 25.41 91.058 +11.058 (14%)
LSXMK Liberty Srs XM CS C 46.89 91.055 +11.055 (14%)
CNI Canadian National Railway 93.65 91.025 +11.025 (14%)
MAN Manpower Inc 93.26 91.006 +11.006 (14%)
AIMC Altra Indtl Mtn 33.58 90.992 +10.992 (14%)
MOFG Midwestone Fnl Gp 34.78 90.988 +10.988 (14%)
CRM Salesforce.com Inc 163.21 90.989 +10.989 (14%)
VLO Valero Energy Corp 100.61 90.99 +10.99 (14%)
AGN Allergan Plc 183.61 90.971 +10.971 (14%)
SPHQ S&P 500 Quality Invesco ETF 35.13 90.938 +10.938 (14%)
AMTD TD Ameritrade HD 40.70 90.927 +10.927 (14%)
CASS Cass Information Sys 57.88 90.891 +10.891 (14%)
TOT Totalfinaelf S.A. 54.39 90.877 +10.877 (14%)
IXG Global Financials Ishares ETF 67.30 90.883 +10.883 (14%)
AMD Adv Micro Devices 38.56 90.871 +10.871 (14%)
SSNC SS&C Technologies 58.51 90.86 +10.86 (14%)
GENC Gencor Industries IN 12.48 90.849 +10.849 (14%)
ODFL Old Dominion Freig 192.92 90.828 +10.828 (14%)
HAIN Hain Celestial Group 25.10 90.83 +10.83 (14%)
CRI Carter's Inc 104.17 90.827 +10.827 (14%)
CVS CVS Corp 74.29 90.822 +10.822 (14%)
BMTC Bryn Mawr Bank Corp 38.99 90.815 +10.815 (14%)
MUSA Murphy USA Inc 117.23 90.815 +10.815 (14%)
PFBC Preferred Bank LA 54.78 90.799 +10.799 (14%)
RPM RPM International Inc 74.94 90.797 +10.797 (14%)
SAP SAP Ag 135.48 90.798 +10.798 (14%)
TTM Tata Motors Ltd 11.86 90.775 +10.775 (13%)
DEW Global Equity Income Wisdomtree 47.72 90.768 +10.768 (13%)
SCHG Schwab US Largecap Growth ETF 89.40 90.746 +10.746 (13%)
TROW T Rowe Price Group 121.46 90.721 +10.721 (13%)
SRCL Stericycle Inc 61.59 90.711 +10.711 (13%)
CEE Central Europe and Russia Fund 27.90 90.705 +10.705 (13%)
RPV S&P 500 Pure Value Invesco ETF 68.26 90.662 +10.662 (13%)
THC Tenet Healthcare Corp 30.55 90.659 +10.659 (13%)
FLM Global Engineering and Construction ETF FT 50.023 90.65 +10.65 (13%)
SIVB Svb Financial Group 234.06 90.642 +10.642 (13%)
CDE Coeur Mining Inc 6.29 90.628 +10.628 (13%)
CSWI Csw Industrials Inc 75.18 90.622 +10.622 (13%)
PATK Patrick Inds Inc 49.92 90.595 +10.595 (13%)
NVO Novo Nordisk A/S 57.28 90.564 +10.564 (13%)
CHIQ G-X China Consumer ETF 17.82 90.569 +10.569 (13%)
DOL Intl Largecap Dividend Wisdomtree 47.92 90.567 +10.567 (13%)
FITB Fifth Third Bncp 30.07 90.557 +10.557 (13%)
AOR Growth Allocation Ishares Core ETF 47.04 90.548 +10.548 (13%)
TCFC The Community Fin Cp 33.82 90.548 +10.548 (13%)
INVA Innoviva Inc 12.44 90.553 +10.553 (13%)
GAIN Gladstone Investment 14.05 90.531 +10.531 (13%)
AVK Advent Claymore Convertible Securities 15.09 90.529 +10.529 (13%)
AES The Aes Corp 18.45 90.519 +10.519 (13%)
CNO Cno Financial Group 18.28 90.506 +10.506 (13%)
ITW Illinois Tool Works Inc 175.16 90.484 +10.484 (13%)
CSD S&P Spin-Off Invesco ETF 48.52 90.479 +10.479 (13%)
HDB Hdfc Bank Ltd 61.96 90.474 +10.474 (13%)
VSTO Vista Outdoor Inc 9.34 90.461 +10.461 (13%)
CET Central Securities Corp 31.85 90.448 +10.448 (13%)
OMF Onemain Holdings Inc 41.28 90.45 +10.45 (13%)
HUBB Hubbell Inc B 148.71 90.449 +10.449 (13%)
BUSE First Busey Corp 26.74 90.442 +10.442 (13%)
TGTX Tg Therapeuticscmn 8.00 90.441 +10.441 (13%)
EHTH Ehealth Inc 80.05 90.419 +10.419 (13%)
MSTR Microstrategy Cl A 156.40 90.419 +10.419 (13%)
CIR Circor International 42.84 90.397 +10.397 (13%)
NAOV Nanovibronix Inc 2.97 90.394 +10.394 (13%)
HRZN Horizon Technology F 12.745 90.386 +10.386 (13%)
RBC Regal-Beloit Corp 81.84 90.374 +10.374 (13%)
MMAC Mma Capital Mngt 32.79 90.343 +10.343 (13%)
DAR Darling International Inc 23.08 90.339 +10.339 (13%)
PRK Park National Corp 100.27 90.33 +10.33 (13%)
AROW Arrow Financial Corp 36.00 90.315 +10.315 (13%)
ZBRA Zebra Technologies 237.73 90.309 +10.309 (13%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 90.31 +10.31 (13%)
LPLA Lpl Financial Hld 90.78 90.303 +10.303 (13%)
XNTK SPDR Series Trust 77.49 90.302 +10.302 (13%)
EXPI Exp Realty International 9.67 90.296 +10.296 (13%)
BMRN Biomarin Pharmaceuticals 75.04 90.277 +10.277 (13%)
HLIT Harmonic Inc 7.90 90.279 +10.279 (13%)
PPL PPL Corp 33.91 90.25 +10.25 (13%)
IEV Europe 350 Ishares ETF 45.40 90.25 +10.25 (13%)
IVAC Intevac Inc 6.00 90.24 +10.24 (13%)
BIF Boulder Growth & Income Fund Inc 11.42 90.241 +10.241 (13%)
ETFC E*Trade Finl Corp 44.95 90.233 +10.233 (13%)
FRME First Merchants Corp 41.28 90.235 +10.235 (13%)
DVA Davita Healthcare Partners Inc 70.83 90.203 +10.203 (13%)
ENTR Entrepreneur 30 Fund 17.835 90.183 +10.183 (13%)
CCM Concord Medical Services 2.79 90.184 +10.184 (13%)
PSP Global Listed Private Equity Invesco ETF 12.35 90.184 +10.184 (13%)
CMTL Comtech Telecom Company 36.02 90.14 +10.14 (13%)
USB U.S. Bancorp 59.09 90.139 +10.139 (13%)
GDEN Golden Entmt 18.15 90.138 +10.138 (13%)
SFE Safeguard Scientifics 11.74 90.131 +10.131 (13%)
MET Metlife Inc 49.27 90.123 +10.123 (13%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 90.10 +10.10 (13%)
FEYE Fireeye Inc 17.07 90.098 +10.098 (13%)
RGT Royce Global Value Trust Inc 10.96 90.097 +10.097 (13%)
FRN Frontier Markets Invesco ETF 14.285 90.077 +10.077 (13%)
CARG Cargurus Inc Cl A 39.68 90.072 +10.072 (13%)
JG Aurora Mobile Ltd ADR 4.28 90.056 +10.056 (13%)
FNX Mid Cap Core Alphadex Fund FT 70.89 90.048 +10.048 (13%)
GLO Clough Global Opportunities Fund 9.34 90.029 +10.029 (13%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 90.032 +10.032 (13%)
CNXN PC Connection Inc 50.89 90.025 +10.025 (13%)
FRTA Forterra Inc 11.36 90.015 +10.015 (13%)
SEIC Sei Investments Company 62.77 90.01 +10.01 (13%)
IYF US Financials Ishares ETF 133.82 90.005 +10.005 (13%)
WVE Wave Life Sci Ord Sh 28.66 89.997 +9.997 (12%)
CUE Cue Biopharma Inc 8.80 90.002 +10.002 (12%)
FULT Fulton Financial Cor 17.10 89.988 +9.988 (12%)
SOXL Semiconductor Bull 3X Direxion 232.10 89.958 +9.958 (12%)
MSBI Midland Sts BNC 28.05 89.938 +9.938 (12%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 89.925 +9.925 (12%)
RCG Renaissance Capital Growth & Income Fund III 1.54 89.862 +9.862 (12%)
VRTU Virtusa Corp 43.01 89.867 +9.867 (12%)
MPWR Monolithic Power Sys 162.50 89.847 +9.847 (12%)
NWPX Northwest Pipe Company 33.49 89.851 +9.851 (12%)
BJK Gaming ETF Vaneck 39.895 89.848 +9.848 (12%)
BAC Bank of America Corp 32.93 89.835 +9.835 (12%)
JBL Jabil Circuit 39.02 89.806 +9.806 (12%)
ADVM Adverum Biotechnlgs 9.37 89.808 +9.808 (12%)
ACHN Achillion Pharmaceuticals 6.25 89.756 +9.756 (12%)
GPM Guggenheim Enhanced Equity 7.97 89.762 +9.762 (12%)
DHS Equity Income Wisdomtree 76.29 89.751 +9.751 (12%)
MCB Metropolitan Bank Holding Corp 45.86 89.75 +9.75 (12%)
WAB Wabtec Corp 79.81 89.741 +9.741 (12%)
BGI Birks Group Inc 1.15 89.744 +9.744 (12%)
FVD Value Line Dividend Idx First Trust 35.54 89.733 +9.733 (12%)
QABA Qtec First Trust ETF 50.30 89.721 +9.721 (12%)
CP Canadian Pacific Railway 241.86 89.708 +9.708 (12%)
RMT Royce Micro-Cap Trust 8.27 89.699 +9.699 (12%)
HL Hecla Mining Company 2.39 89.685 +9.685 (12%)
TRN Trinity Industries 21.19 89.689 +9.689 (12%)
IWR Russell Mid-Cap Ishares ETF 58.06 89.685 +9.685 (12%)
UBS UBS Group Ag 12.21 89.68 +9.68 (12%)
VUG Growth ETF Vanguard 175.23 89.677 +9.677 (12%)
WPP Wpp Plc ADR 63.83 89.672 +9.672 (12%)
DTH DEFA Equity Income Wisdomtree 40.86 89.672 +9.672 (12%)
CUBI Customers Bancorp 24.21 89.672 +9.672 (12%)
RNDB Randolph Bancorp Inc 16.01 89.674 +9.674 (12%)
FLIC First of Long Isla 23.99 89.66 +9.66 (12%)
VRTX Vertex Pharmaceutic 209.80 89.658 +9.658 (12%)
BLX Banco Latinoamericano DE Comercio 22.12 89.655 +9.655 (12%)
RSX Russia Vaneck ETF 24.73 89.658 +9.658 (12%)
VXF Extended Market Index ETF Vanguard 121.86 89.646 +9.646 (12%)
TCF TCF Financial Corp 41.78 89.636 +9.636 (12%)
MGM MGM Resorts International 31.18 89.631 +9.631 (12%)
FEP Europe Alphadex Fund FT 36.30 89.608 +9.608 (12%)
ICBK County Bancorp 23.84 89.602 +9.602 (12%)
AME Amtek Inc 98.17 89.573 +9.573 (12%)
CENT Central Garden 31.84 89.56 +9.56 (12%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 89.559 +9.559 (12%)
AMAL Amalgamated Bk 19.03 89.558 +9.558 (12%)
EMN Eastman Chemical Company 79.67 89.554 +9.554 (12%)
TMP Tompkinstrustco 87.15 89.545 +9.545 (12%)
BDGE Bridge Bancorp Inc 33.20 89.54 +9.54 (12%)
CBU Community Bank System 67.63 89.541 +9.541 (12%)
CHT Chunghwa Telecom Co. Ltd 37.41 89.538 +9.538 (12%)
EVA Enviva Partners LP 34.37 89.53 +9.53 (12%)
TLF Tandy Leather Fctry 5.13 89.512 +9.512 (12%)
FAS Financial Bull 3X Direxion 86.31 89.508 +9.508 (12%)
PCEF CEF Income Composite Invesco ETF 22.88 89.513 +9.513 (12%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 89.505 +9.505 (12%)
CMI Cummins Inc 184.00 89.495 +9.495 (12%)
IR Ingersoll-Rand Plc [Ireland] 128.70 89.497 +9.497 (12%)
GF New Germany Fund 14.81 89.493 +9.493 (12%)
ASND Ascendis Pharma Ads 112.51 89.488 +9.488 (12%)
BOE Blackrock Global 10.62 89.47 +9.47 (12%)
EWT Taiwan Ishares MSCI ETF 39.76 89.47 +9.47 (12%)
PUB Peoples Utah 29.38 89.469 +9.469 (12%)
RWK Midcap Revenue ETF Oppenheimer 63.232 89.461 +9.461 (12%)
MSVB Mid-Southn Svg Bk IN 13.30 89.466 +9.466 (12%)
WAL Western Alliance Bancorp 51.54 89.442 +9.442 (12%)
CWB Convertible Secs Barclays Capital SPDR 54.01 89.443 +9.443 (12%)
IXJ Global Healthcare Ishares ETF 65.69 89.443 +9.443 (12%)
INMD Inmode Ltd 49.44 89.428 +9.428 (12%)
BIB Ultra Nasdaq Biotech Proshares 53.07 89.428 +9.428 (12%)
AVGO Broadcom Ltd 312.91 89.421 +9.421 (12%)
HFBL Home Federal 35.50 89.426 +9.426 (12%)
SYNA Synaptics Inc 60.37 89.424 +9.424 (12%)
KBR KBR Inc 30.06 89.396 +9.396 (12%)
PFIS Peoples Finl Svcs Company 49.11 89.399 +9.399 (12%)
GWGH Gwg Holdings 9.80 89.40 +9.40 (12%)
HOFT Hooker Furniture 23.92 89.394 +9.394 (12%)
KRG Kite Realty Group Trust 18.88 89.38 +9.38 (12%)
IVW S&P 500 Growth Ishares ETF 187.11 89.378 +9.378 (12%)
FXO Financial Alphadex First Trust 32.82 89.362 +9.362 (12%)
FXH Healthcare Alphadex First Trust ETF 80.86 89.347 +9.347 (12%)
ADT ADT Inc 8.39 89.336 +9.336 (12%)
EWG Germany Ishares MSCI ETF 29.04 89.327 +9.327 (12%)
FBHS Fortune Brands Home & Security 63.06 89.322 +9.322 (12%)
IBN Icici Bank Ltd 13.74 89.295 +9.295 (12%)
THR Thermon Group Holdings Inc 26.22 89.287 +9.287 (12%)
CBM Cambrex Corp 59.83 89.273 +9.273 (12%)
LBAI Lakeland Bancorp Inc 16.85 89.247 +9.247 (12%)
MPAA Motorcar Parts Amer 20.43 89.243 +9.243 (12%)
IUSG S&P US Growth Ishares Core ETF 65.39 89.227 +9.227 (12%)
SAA Ultra Smallcap 600 Proshares 101.246 89.213 +9.213 (12%)
PLPC Preformed Line Prd 64.16 89.209 +9.209 (12%)
PTF DWA Technology Momentum Invesco ETF 74.73 89.205 +9.205 (12%)
PRI Primerica Inc 130.62 89.196 +9.196 (12%)
MS Morgan Stanley 48.99 89.188 +9.188 (11%)
BK Bank of New York Mellon Corp 48.57 89.166 +9.166 (11%)
PGJ Golden Dragon China Invesco ETF 39.30 89.163 +9.163 (11%)
SYKE Sykes Enterprises 35.17 89.151 +9.151 (11%)
PAR Par Technology Corp 30.21 89.148 +9.148 (11%)
FXD Consumer Disc Alphadex First Trust 44.31 89.15 +9.15 (11%)
TG Tredegar Corp 21.99 89.139 +9.139 (11%)
WWW Wolverine World Wide 33.30 89.126 +9.126 (11%)
EZU Eurozone Ishares MSCI ETF 41.04 89.127 +9.127 (11%)
CHTR Charter Communicatio 475.60 89.123 +9.123 (11%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 89.117 +9.117 (11%)
INGN Inogen Inc 71.28 89.12 +9.12 (11%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 89.121 +9.121 (11%)
BHE Benchmark Electronics 33.86 89.08 +9.08 (11%)
CTL Centurylink 14.97 89.079 +9.079 (11%)
CMC Commercial Metals Company 20.13 89.083 +9.083 (11%)
VOE Midcap Value ETF Vanguard 116.39 89.076 +9.076 (11%)
MCRO IQ Hedge Macro Tracker ETF 26.475 89.075 +9.075 (11%)
QCOM Qualcomm Inc 90.81 89.054 +9.054 (11%)
OBNK Origin Bancorp Inc 34.81 89.057 +9.057 (11%)
CNS Cohn & Steers Inc 65.49 89.036 +9.036 (11%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 89.032 +9.032 (11%)
SIRI Sirius XM Holdings 6.92 88.992 +8.992 (11%)
VIPS Vipshop Holdings Ltd 12.50 88.974 +8.974 (11%)
ERUS Russia Ishares MSCI ETF 42.61 88.958 +8.958 (11%)
BOH Bank of Hawaii Corp 89.04 88.95 +8.95 (11%)
FDM DJ Select Microcap First Trust 47.68 88.946 +8.946 (11%)
HEES H&E Equip Services 35.07 88.937 +8.937 (11%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 88.923 +8.923 (11%)
ANF Abercrombie & Fitch Company 18.45 88.882 +8.882 (11%)
ONB Old National Bncp 18.24 88.876 +8.876 (11%)
TROX Tronox Inc 11.38 88.86 +8.86 (11%)
CBNK Capital Bancorp Inc 14.23 88.833 +8.833 (11%)
UEIC Universal Elect IN 56.94 88.831 +8.831 (11%)
ACLS Axcelis Tech Inc 22.74 88.822 +8.822 (11%)
IWC Micro-Cap Ishares ETF 92.025 88.82 +8.82 (11%)
CFG Citizens Financial Group Inc/Ri 38.00 88.821 +8.821 (11%)
REPH Recro Pharma Inc 17.10 88.815 +8.815 (11%)
RUSHA Rush Entpr Cl A 44.61 88.808 +8.808 (11%)
EWO Austria Ishares MSCI ETF 20.69 88.80 +8.80 (11%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 88.783 +8.783 (11%)
SAIL Sailpoint Technologies Holdings Inc 24.03 88.773 +8.773 (11%)
STAA Staar Surgical Company 35.21 88.77 +8.77 (11%)
MDYV S&P Midcap Value ETF SPDR 53.37 88.757 +8.757 (11%)
SDY S&P Dividend SPDR 106.21 88.76 +8.76 (11%)
LCNB Lcnb Corp 18.02 88.757 +8.757 (11%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 88.749 +8.749 (11%)
MR Montage Resources Corp 5.93 88.738 +8.738 (11%)
ESTE Earthstone Energy 5.72 88.728 +8.728 (11%)
LUV Southwest Airlines Company 57.79 88.722 +8.722 (11%)
SSD Simpson Manufacturing Company 81.25 88.708 +8.708 (11%)
INST Instructure Inc 52.98 88.70 +8.70 (11%)
DHIL Diamond Hill Inv 148.38 88.687 +8.687 (11%)
EOI Eaton Vance Enhance Equity 15.78 88.684 +8.684 (11%)
MTOR Meritor Inc 24.19 88.669 +8.669 (11%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 88.668 +8.668 (11%)
WRK Westrock Company 39.96 88.646 +8.646 (11%)
SSKN Strata Skin Scien 2.573 88.647 +8.647 (11%)
CM Canadian Imperial Bank of Commerce 87.19 88.617 +8.617 (11%)
PH Parker-Hannifin Corp 196.65 88.588 +8.588 (11%)
UMDD Ultrapro Midcap 400 Proshares 112.726 88.594 +8.594 (11%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 88.546 +8.546 (11%)
ADM Archer Daniels Midland 42.87 88.532 +8.532 (11%)
EWL Switzerland Ishares MSCI ETF 38.76 88.529 +8.529 (11%)
VB Smallcap ETF Vanguard 161.03 88.521 +8.521 (11%)
ECF Ellsworth Convertible Growth and Income 11.42 88.509 +8.509 (11%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 88.515 +8.515 (11%)
WST West Pharmaceutical Services 150.15 88.507 +8.507 (11%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 88.488 +8.488 (11%)
CZA Zacks Mid-Cap Invesco ETF 75.72 88.477 +8.477 (11%)
PXQ Dynamic Networking Invesco ETF 59.608 88.481 +8.481 (11%)
CARS Cars.com Inc 12.69 88.477 +8.477 (11%)
HCA Hca Holdings Inc 138.05 88.457 +8.457 (11%)
DNBF Dnb Finl Corp 46.13 88.445 +8.445 (11%)
EBSB Meridian Bncp 19.96 88.445 +8.445 (11%)
SWM Schweitzer-Mauduit International 44.48 88.442 +8.442 (11%)
WD Walker & Dunlop 65.72 88.408 +8.408 (11%)
CRUS Cirrus Logic Inc 72.71 88.399 +8.399 (10%)
OLED Universal Display 202.29 88.398 +8.398 (10%)
AXSM Axsome Thera 27.68 88.397 +8.397 (10%)
GAB Gabelli Equity Trust 6.14 88.381 +8.381 (10%)
CENTA Central Garden & Pet 29.85 88.377 +8.377 (10%)
WU Western Union Company 26.80 88.367 +8.367 (10%)
VOX Telecom Services ETF Vanguard 91.52 88.367 +8.367 (10%)
MNA IQ Merger Arbitrage ETF 32.80 88.352 +8.352 (10%)
GDI Gardner Denver Holdings Inc 33.65 88.343 +8.343 (10%)
KKR KKR & Co. LP 29.84 88.346 +8.346 (10%)
SF Stifel Financial Corp 60.48 88.343 +8.343 (10%)
BCC Boise Cascade L.L.C. 37.56 88.332 +8.332 (10%)
RGA Reinsurance Group of America Inc 165.08 88.328 +8.328 (10%)
KALU Kaiser Aluminum 109.21 88.321 +8.321 (10%)
UNH Unitedhealth Group Inc 269.40 88.309 +8.309 (10%)
PCB Pacific City Finl Cp 17.05 88.315 +8.315 (10%)
MSGN Msg Networks Inc 18.07 88.307 +8.307 (10%)
ABR Arbor Realty Trust 15.04 88.298 +8.298 (10%)
TDY Teledyne Technologies Inc 344.47 88.299 +8.299 (10%)
MVV Ultra Midcap 400 Proshares 42.60 88.292 +8.292 (10%)
BGT Blackrock Global 12.48 88.284 +8.284 (10%)
IWO Russell 2000 Growth Ishares ETF 203.82 88.286 +8.286 (10%)
FXL Technology Alphadex First Trust 70.16 88.274 +8.274 (10%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 88.274 +8.274 (10%)
WH Wyndham Hotels & Resorts Inc 55.48 88.267 +8.267 (10%)
LYB Lyondellbasell Industries NV 96.00 88.256 +8.256 (10%)
SPWH Sportsman's Wareh 7.145 88.257 +8.257 (10%)
NICE Nice Ltd 156.67 88.247 +8.247 (10%)
RETA Reata Pharma 198.91 88.245 +8.245 (10%)
BXS Bancorpsouth Inc 31.32 88.236 +8.236 (10%)
PM Philip Morris International Inc 84.79 88.229 +8.229 (10%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 88.221 +8.221 (10%)
PKG Packaging Corp of America 112.65 88.22 +8.22 (10%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 88.217 +8.217 (10%)
AMOT Allied Motion Tech 43.21 88.206 +8.206 (10%)
IAT US Regional Banks Ishares ETF 49.34 88.202 +8.202 (10%)
NKSH Natl Bankshares Inc 43.28 88.193 +8.193 (10%)
GWW W.W. Grainger 323.47 88.188 +8.188 (10%)
DON Midcap Dividend Wisdomtree 37.54 88.195 +8.195 (10%)
RMAX Re/Max Holdings Inc 37.70 88.175 +8.175 (10%)
TWO Two Harbors Investments Corp 14.36 88.17 +8.17 (10%)
TRUP Trupanion Inc 32.35 88.17 +8.17 (10%)
B Barnes Group 59.81 88.156 +8.156 (10%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 88.158 +8.158 (10%)
AIR AAR Corp 44.74 88.143 +8.143 (10%)
FLXS Flexsteel Inds 17.41 88.133 +8.133 (10%)
OGCP Empire State Realty Op LP Se 14.26 88.103 +8.103 (10%)
CIL Victory Intl Vol Wtd ETF 38.943 88.09 +8.09 (10%)
UCBI United Comm Banks 31.48 88.088 +8.088 (10%)
FRC First Republic Bank 108.79 88.087 +8.087 (10%)
WHG Westwood Holdings Group Inc 30.86 88.09 +8.09 (10%)
ARES Ares Management LP 31.57 88.085 +8.085 (10%)
DOOO Brp Inc 46.84 88.084 +8.084 (10%)
SKYW Skywest Inc 62.44 88.075 +8.075 (10%)
MSFT Microsoft Corp 149.97 88.06 +8.06 (10%)
FMS Fresenius Medical Care Corp 36.51 88.062 +8.062 (10%)
BRKL Brookline Bancorp 15.91 88.052 +8.052 (10%)
HBNC Horizon Bancorp 18.62 88.027 +8.027 (10%)
TIF Tiffany & Company 125.08 87.995 +7.995 (10%)
FTCS Capital Strength ETF FT 58.98 87.966 +7.966 (10%)
KBE S&P Bank ETF SPDR 45.94 87.958 +7.958 (10%)
LVS Las Vegas Sands 62.67 87.952 +7.952 (10%)
HSC Harsco Corp 21.66 87.926 +7.926 (10%)
SMP Standard Motor Products 52.02 87.918 +7.918 (10%)
HTBK Heritage Commerce 12.50 87.909 +7.909 (10%)
GEF Greif Bros. Corp 41.27 87.902 +7.902 (10%)
DELL Dell Technologies Inc 55.64 87.907 +7.907 (10%)
STKL Sunopta Inc 2.70 87.883 +7.883 (10%)
VMW Vmware Inc 168.37 87.876 +7.876 (10%)
SGB Southwest Georgia Financial Corp 20.582 87.871 +7.871 (10%)
PENN Penn Natl Gaming Inc 21.95 87.854 +7.854 (10%)
COF Capital One Financial Corp 97.38 87.856 +7.856 (10%)
KEYS Keysight Technologies Inc Comm 109.08 87.832 +7.832 (10%)
GTS Triple-S Management Corp 19.62 87.82 +7.82 (10%)
SPLK Splunk Inc 119.20 87.824 +7.824 (10%)
GBCI Glacier Bancorp Inc 43.455 87.798 +7.798 (10%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 87.767 +7.767 (10%)
NTB Bank of Butterfield Ltd 33.49 87.765 +7.765 (10%)
FORR Forrester Resrch 36.99 87.746 +7.746 (10%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 87.747 +7.747 (10%)
MCBC Macatawa Bank Corp 10.70 87.732 +7.732 (10%)
CCBG Capital City Bank Gr 29.47 87.73 +7.73 (10%)
ARDX Ardelyx Inc 6.14 87.727 +7.727 (10%)
RILY B. Riley Financl 28.22 87.73 +7.73 (10%)
FCBP First Choice Bancorp 22.80 87.729 +7.729 (10%)
FNB F.N.B. Corp 12.53 87.712 +7.712 (10%)
TTGT Techtarget Inc 28.81 87.699 +7.699 (10%)
CABO Cable One Inc 1,475.46 87.699 +7.699 (10%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 87.684 +7.684 (10%)
VBR Smallcap Value ETF Vanguard 134.13 87.676 +7.676 (10%)
CTBI Community TR Bancp 44.28 87.653 +7.653 (10%)
POST Post Holdings Inc 106.36 87.646 +7.646 (10%)
PII Polaris Industries Inc 102.29 87.642 +7.642 (10%)
ALLE Allegion Plc 119.12 87.634 +7.634 (10%)
ARGX Argenx Se Ads 139.37 87.628 +7.628 (10%)
LTL Ultra Telecommunications Proshares 41.199 87.624 +7.624 (10%)
VAC Marriot Vacations Worldwide Cor 120.51 87.616 +7.616 (10%)
WMC Western Asset Mortgage Capital 10.18 87.616 +7.616 (10%)
FFWM First Foundation 16.09 87.615 +7.615 (10%)
KRE S&P Regional Banking ETF SPDR 55.98 87.61 +7.61 (10%)
JKJ Mstar Small-Cap Ishares ETF 183.985 87.598 +7.598 (10%)
VBK Smallcap Growth ETF Vanguard 191.40 87.603 +7.603 (10%)
AEG Aegon N.V. 4.62 87.589 +7.589 (9%)
PNC PNC Bank 150.86 87.582 +7.582 (9%)
VHT Healthcare ETF Vanguard 181.49 87.568 +7.568 (9%)
SRCE 1st Source Corp 51.19 87.558 +7.558 (9%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 87.558 +7.558 (9%)
EZM Midcap Earnings Wisdomtree 41.31 87.56 +7.56 (9%)
INB Cohen & Steers Global Income Builder 9.20 87.552 +7.552 (9%)
CHMI Cherry Hill Mortgage Investmen 14.52 87.539 +7.539 (9%)
REX Rex American Resources Corp 90.98 87.507 +7.507 (9%)
EEB BRIC Invesco ETF 37.44 87.507 +7.507 (9%)
MLNX Mellanox Technologies 114.80 87.496 +7.496 (9%)
CS Credit Suisse Group 13.02 87.499 +7.499 (9%)
ENB Enbridge Inc 38.18 87.499 +7.499 (9%)
MDY S&P Midcap 400 SPDR 364.81 87.495 +7.495 (9%)
ACBI Atlantic Capital 18.82 87.496 +7.496 (9%)
WRLS Pensare Acquisition Corp 10.60 87.481 +7.481 (9%)
EWU United Kingdom Ishares MSCI ETF 32.64 87.479 +7.479 (9%)
LPT Liberty Property Trust 60.12 87.478 +7.478 (9%)
FBNC First Bancorp [Nc] 38.03 87.458 +7.458 (9%)
ICHR Ichor Holdings Ltd 32.31 87.458 +7.458 (9%)
TX Ternium S.A. 20.41 87.436 +7.436 (9%)
JGH Nuveen Global High Income Fund 15.58 87.44 +7.44 (9%)
OTTW Ottawa Saving Bcp IL 13.75 87.441 +7.441 (9%)
NEU Newmarket Corp 501.05 87.421 +7.421 (9%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 87.384 +7.384 (9%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 87.381 +7.381 (9%)
HYT Blackrock High Yield Fund Vi Inc 11.03 87.372 +7.372 (9%)
BHLB Berkshire Hills Bancorp 31.91 87.364 +7.364 (9%)
PWOD Penns Woods Bancorp 31.16 87.37 +7.37 (9%)
COPX G-X Copper Miners ETF 18.29 87.349 +7.349 (9%)
AMSWA Amer Software Inc 16.89 87.342 +7.342 (9%)
AMGN Amgen Inc 220.86 87.335 +7.335 (9%)
EOS Eaton Vance Enhanced Equity II 17.35 87.335 +7.335 (9%)
LKQ LKQ Corp 35.55 87.339 +7.339 (9%)
GATX GATX Corp 80.67 87.335 +7.335 (9%)
SLF Sun Life Financial Inc 46.28 87.316 +7.316 (9%)
SLYV S&P Smallcap Value ETF SPDR 63.97 87.294 +7.294 (9%)
GWRE Guidewire Software Inc 119.30 87.284 +7.284 (9%)
ESI Element Solutions Inc 12.15 87.272 +7.272 (9%)
EWM Malaysia Ishares MSCI ETF 28.43 87.273 +7.273 (9%)
DAN Dana Inc 16.77 87.254 +7.254 (9%)
CELH Celsius Holdings Inc 3.85 87.252 +7.252 (9%)
MTSC M T S Systems Cp 59.38 87.239 +7.239 (9%)
HFWA Heritage Financial 28.05 87.232 +7.232 (9%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 87.232 +7.232 (9%)
TCPC TCP Capital Corp 14.09 87.227 +7.227 (9%)
ZLAB Zai Lab Ltd 38.93 87.224 +7.224 (9%)
JOF Japan Smaller Capitalization Fund Inc 9.29 87.197 +7.197 (9%)
SWK Stanley Black & Decker Inc 157.63 87.196 +7.196 (9%)
EVER Everquote Inc Cl A 28.35 87.20 +7.20 (9%)
TRST Trustco Bank Corp NY 8.73 87.195 +7.195 (9%)
NCBS Nicolet Bnkshr 70.45 87.172 +7.172 (9%)
BGY Blackrock International 5.51 87.165 +7.165 (9%)
EES Smallcap Earnings Wisdomtree 37.33 87.165 +7.165 (9%)
VREX Varex Imaging Corp 30.13 87.163 +7.163 (9%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 87.155 +7.155 (9%)
FUL H. B. Fuller Company 50.21 87.146 +7.146 (9%)
IXP Global Telecom Ishares ETF 59.995 87.139 +7.139 (9%)
KEY Keycorp 18.97 87.125 +7.125 (9%)
IYH US Healthcare Ishares ETF 204.62 87.116 +7.116 (9%)
KRO Kronos Worldwide Inc 14.30 87.096 +7.096 (9%)
INCY Incyte Corp 86.70 87.088 +7.088 (9%)
JTA Nuveen Tax-Advantaged Total Return 11.755 87.087 +7.087 (9%)
CCNE Cnb Financial Corp 31.79 87.079 +7.079 (9%)
FYX Smallcap Core Alphadex Fund FT 62.90 87.071 +7.071 (9%)
DIA Dow Industrials SPDR 279.94 87.036 +7.036 (9%)
EMF Templeton Emerging Markets Fund 15.49 87.033 +7.033 (9%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 87.031 +7.031 (9%)
DDD 3D Systems Corp 8.99 87.021 +7.021 (9%)
GCP Gcp Applied Technologies Inc C 22.42 87.015 +7.015 (9%)
SCHA Schwab US Smallcap ETF 73.00 87.008 +7.008 (9%)
EC Ecopetrol S.A. 18.37 86.997 +6.997 (9%)
CIVB Civista Bncshrs 22.05 86.996 +6.996 (9%)
MGLN Magellan Health 72.60 86.992 +6.992 (9%)
LLY Eli Lilly and Company 113.19 86.993 +6.993 (9%)
TD Toronto Dominion Bank 58.00 86.979 +6.979 (9%)
CSFL Centerstate Bank Corp 25.74 86.967 +6.967 (9%)
LKFN Lakeland Finl Corp 46.94 86.958 +6.958 (9%)
BMO Bank of Montreal 76.67 86.952 +6.952 (9%)
SNA Snap-On Inc 163.67 86.948 +6.948 (9%)
CBMG Cellular Biomedicine 18.17 86.943 +6.943 (9%)
OPB Opus Bank 25.98 86.937 +6.937 (9%)
JD Jd.com Inc Ads 33.55 86.935 +6.935 (9%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 86.916 +6.916 (9%)
PNRG Primeenergy Cp 139.80 86.914 +6.914 (9%)
IWM Russell 2000 Ishares ETF 158.92 86.909 +6.909 (9%)
NL NL Industries 4.13 86.904 +6.904 (9%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 86.901 +6.901 (9%)
SP SP Plus Corp 43.91 86.892 +6.892 (9%)
EPAY Bottomline Tech IN 47.755 86.88 +6.88 (9%)
CYCCP Cyclacel Pharmaceuti 4.51 86.878 +6.878 (9%)
XPO Xpo Logistics Inc 83.64 86.87 +6.87 (9%)
BCV Bancroft Convertible Fund 25.50 86.862 +6.862 (9%)
KFFB Kentucky First Fed 7.675 86.85 +6.85 (9%)
BABA Alibaba Group Holding 185.49 86.845 +6.845 (9%)
FISI Financial Institut 32.06 86.839 +6.839 (9%)
AEIS Advanced Energy 65.76 86.815 +6.815 (9%)
URBN Urban Outfitters Inc 31.06 86.805 +6.805 (9%)
KOS Kosmos Energy Ltd 7.22 86.807 +6.807 (9%)
EPZM Epizyme Inc 15.36 86.807 +6.807 (9%)
CAJ Canon Inc 27.80 86.798 +6.798 (8%)
FDD Stoxx Euro Select Div First Trust 13.45 86.799 +6.799 (8%)
MDYG S&P Midcap Growth ETF SPDR 55.39 86.792 +6.792 (8%)
BWB Bridgewater Bancshares Inc 12.62 86.788 +6.788 (8%)
PRN DWA Industrials Momentum Invesco ETF 67.503 86.785 +6.785 (8%)
GHY Prudential Global Short Durati 14.49 86.777 +6.777 (8%)
PPA Aerospace & Defense Invesco ETF 70.09 86.767 +6.767 (8%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 86.763 +6.763 (8%)
FORM Formfactor Inc 23.22 86.742 +6.742 (8%)
WRE Washington Real Estate Investment 30.45 86.744 +6.744 (8%)
TDOC Teladoc Health Inc 80.94 86.743 +6.743 (8%)
ARD Ardagh Group S.A. 19.31 86.745 +6.745 (8%)
SGRY Surgery Partners CS 11.77 86.735 +6.735 (8%)
ERC Wells Fargo Advantage Multi-Sector 12.65 86.725 +6.725 (8%)
C Citigroup Inc 74.40 86.713 +6.713 (8%)
PBS Dynamic Media Invesco ETF 32.61 86.708 +6.708 (8%)
RXI Global Cons Disc Ishares ETF 123.413 86.704 +6.704 (8%)
VCEL Vericel Corproation 18.65 86.697 +6.697 (8%)
TRNS Transcat Inc 31.79 86.686 +6.686 (8%)
AZRE Azure Power Global Ltd 13.267 86.688 +6.688 (8%)
GNOM Global X Genomics & Biotechnology ETF 13.929 86.661 +6.661 (8%)
WCC Wesco International 54.11 86.65 +6.65 (8%)
VMI Valmont Industries 142.00 86.637 +6.637 (8%)
PPR VOYA Prime Rate Trust 4.80 86.635 +6.635 (8%)
RTN Raytheon Company 218.88 86.607 +6.607 (8%)
LRCX Lam Research Corp 283.68 86.595 +6.595 (8%)
IBTX Independent Bank Group 56.95 86.595 +6.595 (8%)
ASFI Asta Funding Inc 10.254 86.581 +6.581 (8%)
DCI Donaldson Company 54.93 86.577 +6.577 (8%)
MAS Masco Corp 45.63 86.57 +6.57 (8%)
CNMD C O N M E D Cp 112.99 86.552 +6.552 (8%)
NVDA Nvidia Corp 204.19 86.553 +6.553 (8%)
CBPX Continental Building Products 36.44 86.538 +6.538 (8%)
VLY Valley National Bancorp 11.91 86.526 +6.526 (8%)
LACQ Leisure Acquisition Corp 10.28 86.515 +6.515 (8%)
SLY S&P Smallcap 600 SPDR 69.82 86.484 +6.484 (8%)
ARWR Arrowhead Pharma 47.44 86.478 +6.478 (8%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 86.472 +6.472 (8%)
ONCE Spark Therap 110.81 86.469 +6.469 (8%)
LIT G-X Lithium ETF 25.75 86.454 +6.454 (8%)
ROAD Construction Partners Inc Cl A 18.95 86.449 +6.449 (8%)
FBT Biotechnology Index NYSE ETF 137.19 86.422 +6.422 (8%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 86.397 +6.397 (8%)
MMM 3M Company 171.88 86.391 +6.391 (8%)
TSM Taiwan Semiconductor Manufacturing 53.29 86.387 +6.387 (8%)
DVY Select Dividend Ishares ETF 103.96 86.385 +6.385 (8%)
PZD Cleantech Invesco ETF 47.20 86.387 +6.387 (8%)
BANF Bancfirst Corp 58.86 86.376 +6.376 (8%)
JPM JP Morgan Chase & Company 129.53 86.374 +6.374 (8%)
QGEN Qiagen N.V. 40.56 86.37 +6.37 (8%)
PPT Putnam Premier Income Trust 5.44 86.368 +6.368 (8%)
RXL Ultra Health Care Proshares 114.37 86.368 +6.368 (8%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 86.328 +6.328 (8%)
QCRH Qcr Holdings Inc 41.17 86.321 +6.321 (8%)
SFST Southern First Bancs 42.41 86.317 +6.317 (8%)
MSCI MSCI Inc 250.00 86.309 +6.309 (8%)
ING ING Groep N.V. ADR 11.69 86.302 +6.302 (8%)
LCII Lci Industries 104.71 86.304 +6.304 (8%)
ASGN On Assignment 67.06 86.297 +6.297 (8%)
BIP Brookfield Infrastructure Partners LP 51.76 86.295 +6.295 (8%)
VTSI Virtra Systems Inc 3.58 86.298 +6.298 (8%)
KLAC K L A-Tencor Corp 177.86 86.29 +6.29 (8%)
IPG Interpublic Group of Companies 22.33 86.276 +6.276 (8%)
MFC Manulife Financial Corp 19.87 86.277 +6.277 (8%)
UNVR Univar Inc 23.61 86.27 +6.27 (8%)
FBMS First Bancshs [Ms] 33.00 86.254 +6.254 (8%)
VTA Invesco Dynamic Credit Fund 11.15 86.256 +6.256 (8%)
MERC Mercer Intl Inc 12.60 86.251 +6.251 (8%)
MKSI Mks Instruments Inc 109.88 86.248 +6.248 (8%)
CALM Cal-Maine Foods IN 43.75 86.238 +6.238 (8%)
THW Tekla World Healthcare Fund 13.60 86.24 +6.24 (8%)
HNGR Hanger Inc 24.11 86.239 +6.239 (8%)
BMRC Bank of Marin Bancrp 45.73 86.23 +6.23 (8%)
IDE VOYA Infrastructure Industrial 11.37 86.227 +6.227 (8%)
PCTY Paylocity Hldng Corp 111.75 86.227 +6.227 (8%)
BASI Bioanalytical Syst 5.23 86.215 +6.215 (8%)
FMNB Farmers Natl Banc Cp 15.22 86.219 +6.219 (8%)
GLQ Clough Global Equity Fund 11.98 86.195 +6.195 (8%)
KAMN Kaman Corp 62.96 86.17 +6.17 (8%)
IBOC Intl Bancshares 42.44 86.14 +6.14 (8%)
GS Goldman Sachs Group 220.25 86.143 +6.143 (8%)
PPH Pharmaceutical Vaneck ETF 61.53 86.14 +6.14 (8%)
AAON Aaon Inc 50.34 86.133 +6.133 (8%)
DPZ Domino's Pizza Inc 281.41 86.126 +6.126 (8%)
FLEX Flextronics Intl Ltd 12.18 86.107 +6.107 (8%)
NAV Navistar International Corp 33.02 86.106 +6.106 (8%)
AOBC American Outdoor Brands Corp 8.50 86.102 +6.102 (8%)
LMRKP Landmark Inf Prf 26.10 86.099 +6.099 (8%)
WVVIP Willamette Valley Vineyards IN 4.71 86.092 +6.092 (8%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 86.002 +6.002 (8%)
PWR Quanta Services 42.42 85.998 +5.998 (8%)
IRL Irish Investment Fund 9.13 85.988 +5.988 (7%)
AGCO Agco Corp 80.13 85.983 +5.983 (7%)
UWM Ultra Russell 2000 Proshares 70.73 85.983 +5.983 (7%)
FCF First Commonwealth Financial Corp 14.21 85.974 +5.974 (7%)
HWC Hancock Whitney Corp 40.86 85.976 +5.976 (7%)
ABCB Ameris Bancorp 43.60 85.962 +5.962 (7%)
USLM U S Lime & Mineral 93.55 85.948 +5.948 (7%)
KSU Kansas City Southern 153.54 85.949 +5.949 (7%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 85.943 +5.943 (7%)
FI Frank's International N.V. 5.41 85.947 +5.947 (7%)
WCG Wellcare Group 312.16 85.932 +5.932 (7%)
GAIA Gaiam Inc 9.03 85.914 +5.914 (7%)
WLK Westlake Chemical Corp 71.26 85.909 +5.909 (7%)
GRSHU Gores Holdings III Inc 10.70 85.912 +5.912 (7%)
ZYME Zymeworks Inc 36.14 85.911 +5.911 (7%)
ALNY Alnylam Pharmaceuticals 92.05 85.903 +5.903 (7%)
BYD Boyd Gaming Corp 29.28 85.878 +5.878 (7%)
GPC Genuine Parts Company 104.83 85.88 +5.88 (7%)
AIQ Global X Future Analytics Tech ETF 17.025 85.874 +5.874 (7%)
EDU New Oriental Education & Technology Group 121.47 85.86 +5.86 (7%)
GGZ Gabelli Global Small and Mid CA 11.416 85.862 +5.862 (7%)
BME Blackrock Health Sciences Trust 40.20 85.816 +5.816 (7%)
PWC Dynamic Market Invesco ETF 97.171 85.812 +5.812 (7%)
THQ Tekla Healthcare Opportunities 18.25 85.797 +5.797 (7%)
UNP Union Pacific Corp 176.27 85.794 +5.794 (7%)
NBIX Neurocrine Bioscienc 113.05 85.78 +5.78 (7%)
EPRT Essential Properties Realty Trust Inc 26.76 85.756 +5.756 (7%)
PDLI Pdl Biopharma Inc 3.00 85.754 +5.754 (7%)
QUOT Quotient Technology Inc 10.84 85.754 +5.754 (7%)
GABC German Amer Bncp Inc 33.74 85.737 +5.737 (7%)
URTY Ultrapro Russell 2000 Proshares 75.20 85.732 +5.732 (7%)
MRTX Mirati Therapeutics 95.96 85.732 +5.732 (7%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 85.728 +5.728 (7%)
SCCO Southern Peru Copper Corp 37.72 85.717 +5.717 (7%)
THO Thor Industries 64.99 85.719 +5.719 (7%)
IYC US Consumer Services Ishares ETF 223.11 85.695 +5.695 (7%)
UFPI Universal Forest Prd 49.63 85.69 +5.69 (7%)
MT Arcelormittal 16.72 85.673 +5.673 (7%)
HNW Pioneer Diversified High Income Trust 14.805 85.656 +5.656 (7%)
CC Chemours Company 18.43 85.65 +5.65 (7%)
FELE Franklin Electric Company 53.33 85.617 +5.617 (7%)
CHKP Check Point Software 116.40 85.611 +5.611 (7%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 85.608 +5.608 (7%)
TNA Smallcap Bull 3X Direxion 63.52 85.607 +5.607 (7%)
XLV S&P 500 Healthcare Sector SPDR 97.46 85.597 +5.597 (7%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 85.591 +5.591 (7%)
PEN Penumbra Inc 166.76 85.592 +5.592 (7%)
KLIC Kulicke and Soffa 24.15 85.583 +5.583 (7%)
VRS Verso Corp 18.88 85.576 +5.576 (7%)
CUBA Herzfeld Caribbean 6.748 85.55 +5.55 (7%)
MGA Magna International 55.72 85.547 +5.547 (7%)
VEC Vectrus Inc 52.28 85.532 +5.532 (7%)
GRSH Gores Holdings III Inc Cl A 10.23 85.532 +5.532 (7%)
OPTN Optinose Inc 10.41 85.527 +5.527 (7%)
ASB Associated Banc-Corp 21.60 85.514 +5.514 (7%)
MRNA Moderna Inc 19.37 85.507 +5.507 (7%)
NUAN Nuance Communicatns 16.83 85.494 +5.494 (7%)
RS Reliance Steel & Aluminum Company 113.17 85.486 +5.486 (7%)
ATEC Alphatec Holdings 7.18 85.474 +5.474 (7%)
PKOH Park Ohio Hldg Cp 33.68 85.471 +5.471 (7%)
PZZA Papa John's Intl 59.70 85.443 +5.443 (7%)
MRSN Mersana Therapeutics Inc 2.74 85.424 +5.424 (7%)
SPR Spirit Aerosystems Holdings 92.04 85.409 +5.409 (7%)
TTC Toro Company 76.29 85.402 +5.402 (7%)
OIS Oil States International 15.17 85.39 +5.39 (7%)
RJF Raymond James Financial 89.40 85.389 +5.389 (7%)
UBCP United Bncp Inc 12.35 85.387 +5.387 (7%)
GLAD Gladstone Cap Corp 10.63 85.365 +5.365 (7%)
HLT Hilton Inc 99.69 85.37 +5.37 (7%)
ARW Arrow Electronics 80.07 85.36 +5.36 (7%)
TSC Tristate Capital Hld 24.19 85.359 +5.359 (7%)
AMG Affiliated Managers Group 85.00 85.353 +5.353 (7%)
IFF International Flavors & Fragrances 133.92 85.351 +5.351 (7%)
XOMA Xoma Corp 25.28 85.342 +5.342 (7%)
MTW Manitowoc Company 15.56 85.342 +5.342 (7%)
DES Smallcap Dividend Wisdomtree 28.12 85.343 +5.343 (7%)
EWY South Korea Ishares MSCI ETF 61.54 85.338 +5.338 (7%)
ORIT Oritani Financial 19.09 85.317 +5.317 (7%)
DAL Delta Air Lines Inc 56.85 85.284 +5.284 (7%)
FHB First Hawaiian Inc 28.45 85.284 +5.284 (7%)
PDD Pinduoduo Inc ADR 42.76 85.289 +5.289 (7%)
NRZ New Residential Investment Corp 15.20 85.272 +5.272 (7%)
JAZZ Jazz Pharma Plc 138.64 85.262 +5.262 (7%)
FAF First American Corp 63.90 85.261 +5.261 (7%)
OSPN Onespan Inc 18.03 85.258 +5.258 (7%)
IWN Russell 2000 Value Ishares ETF 124.46 85.247 +5.247 (7%)
PSJ Dynamic Software Invesco ETF 98.50 85.229 +5.229 (7%)
HONE Harborone Bancorp Inc 10.63 85.229 +5.229 (7%)
RPT Ramco-Gershenson Properties Trust 14.57 85.222 +5.222 (7%)
CECE C E C O Envir 8.13 85.214 +5.214 (7%)
HNI Hon Industries Inc 39.55 85.217 +5.217 (7%)
CNC Centene Corp 57.56 85.208 +5.208 (7%)
PEO Adams Natural Resources Fund Inc 16.60 85.205 +5.205 (7%)
HAFC Hanmi Financial Cp 19.345 85.203 +5.203 (6%)
XRX Xerox Corp 38.94 85.187 +5.187 (6%)
ENVA Enova International Inc 22.46 85.174 +5.174 (6%)
BBY Best Buy Company 77.09 85.168 +5.168 (6%)
H Hyatt Hotels Corp 77.96 85.17 +5.17 (6%)
OMC Omnicom Group Inc 78.79 85.169 +5.169 (6%)
FRA Blackrock Floating Rate Income Fund 12.83 85.152 +5.152 (6%)
TWOU 2U Inc 22.69 85.132 +5.132 (6%)
PGC Peapack Gladstone FI 29.99 85.13 +5.13 (6%)
NPK National Presto Industries 90.93 85.129 +5.129 (6%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 85.131 +5.131 (6%)
DBA DB Agriculture Fund Invesco 16.13 85.091 +5.091 (6%)
AOM Moderate Allocation Ishares Core ETF 39.75 85.078 +5.078 (6%)
ITA US Aerospace & Defense Ishares ETF 233.69 85.071 +5.071 (6%)
SPXC SPX Corp 47.60 85.071 +5.071 (6%)
TDG Transdigm Group Inc 559.78 85.046 +5.046 (6%)
TRTN Triton International Ltd 37.69 85.035 +5.035 (6%)
LBRDK Liberty Broadbd C 117.65 85.011 +5.011 (6%)
STBA S&T Bancorp Inc 37.90 84.997 +4.997 (6%)
EUFN Europe Financials Ishares MSCI ETF 18.64 84.99 +4.99 (6%)
WASH Washington TR Bncorp 52.70 84.992 +4.992 (6%)
WABC Westamerica Bancorp 65.54 84.988 +4.988 (6%)
GSBC Great Southern Bncp 60.69 84.961 +4.961 (6%)
MBWM Mercantile Bank Corp 35.55 84.958 +4.958 (6%)
CHN China Fund 20.49 84.959 +4.959 (6%)
TNC Tennant Company 75.00 84.952 +4.952 (6%)
WSO Watsco Inc 179.62 84.939 +4.939 (6%)
IJR S&P Small-Cap Ishares Core ETF 80.92 84.928 +4.928 (6%)
UPV Ultra FTSE Europe Proshares 51.241 84.91 +4.91 (6%)
CDW CDW Corp 136.55 84.896 +4.896 (6%)
AUDC Audiocodes Ltd 23.42 84.879 +4.879 (6%)
HY Hyster-Yale Materials Handling 57.20 84.883 +4.883 (6%)
WRI Weingarten Realty Investors 31.52 84.854 +4.854 (6%)
ON On Semiconductor 21.79 84.849 +4.849 (6%)
DSU Blackrock Debt Strategies Fund 10.83 84.822 +4.822 (6%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 84.824 +4.824 (6%)
IHC Independence Holding Company 39.53 84.819 +4.819 (6%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 84.817 +4.817 (6%)
PCRX Pacira Pharm Inc 42.92 84.80 +4.80 (6%)
SURF Surface Oncology Inc 1.83 84.797 +4.797 (6%)
PKO Pimco Income Opportunity Fund 27.63 84.79 +4.79 (6%)
TCI Transcontinental Realty Investors 31.26 84.789 +4.789 (6%)
IGV North American Tech-Software Ishares ETF 224.63 84.772 +4.772 (6%)
DIAX Nuveen Dow 18.06 84.769 +4.769 (6%)
GRMN Garmin Ltd 95.65 84.759 +4.759 (6%)
IMMU Immunomedics Inc 17.54 84.761 +4.761 (6%)
EWA Australia Ishares MSCI ETF 22.81 84.76 +4.76 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 84.757 +4.757 (6%)
ENV Envestnet Inc 64.96 84.732 +4.732 (6%)
NEWR New Relic Inc 67.30 84.736 +4.736 (6%)
CRSP Crispr Therapeutics Ag 56.87 84.738 +4.738 (6%)
BCX Blackrock Resources 7.60 84.705 +4.705 (6%)
SE Sea Ltd ADR 36.38 84.697 +4.697 (6%)
ICFI Icf International 86.19 84.681 +4.681 (6%)
DX Dynex Capital 16.54 84.679 +4.679 (6%)
OEC Orion Engineered Carbons S.A R 18.79 84.67 +4.67 (6%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 84.657 +4.657 (6%)
GMF S&P Emerging Asia Pacific SPDR 98.391 84.654 +4.654 (6%)
FMBH First Mid Ill Bncshr 35.28 84.657 +4.657 (6%)
BATRK Liberty Braves CS C 27.785 84.646 +4.646 (6%)
RE Everest Re Group 267.17 84.633 +4.633 (6%)
KNL Knoll Inc 27.26 84.629 +4.629 (6%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 84.626 +4.626 (6%)
LPX Louisiana-Pacific Corp 28.72 84.611 +4.611 (6%)
ESGR Enstar Group Ltd 202.27 84.597 +4.597 (6%)
SLX Steel Vaneck ETF 35.61 84.591 +4.591 (6%)
ST Sensata Technologies Holding N.V. 52.43 84.58 +4.58 (6%)
AIMT Aimmune Therap 26.67 84.584 +4.584 (6%)
PPBI Pacific Premier Bncp 32.66 84.577 +4.577 (6%)
RBCAA Republic Bancorp Inc 45.85 84.572 +4.572 (6%)
EFO Ultra MSCI EAFE Proshares 40.545 84.575 +4.575 (6%)
XBI S&P Biotech SPDR 84.79 84.54 +4.54 (6%)
FCNCA First Citizens Bancs 514.16 84.536 +4.536 (6%)
FNLC First Bancorp Inc 28.16 84.525 +4.525 (6%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 84.523 +4.523 (6%)
CCRN Cross Ctry Hlthcr 12.23 84.511 +4.511 (6%)
BOTJ Bank of The Jame Fnl 14.975 84.503 +4.503 (6%)
CCXI Chemocentryx Inc 8.84 84.493 +4.493 (6%)
SCHE Schwab EM Mkts Equity ETF 26.42 84.483 +4.483 (6%)
HTLF Heartland Finl USA 47.07 84.446 +4.446 (6%)
BEST Best Inc 5.84 84.446 +4.446 (6%)
DMPI Delmar Pharmaceuticals Inc 0.77 84.447 +4.447 (6%)
SASR Sandy Spring Bancorp 35.21 84.441 +4.441 (6%)
TSLA Tesla Inc 352.17 84.432 +4.432 (6%)
DOOR Masonite Wrldwde Hld 68.69 84.429 +4.429 (6%)
ROK Rockwell Automation Inc 200.27 84.412 +4.412 (6%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 84.405 +4.405 (6%)
EWH Hong Kong Ishares MSCI ETF 23.40 84.408 +4.408 (6%)
BCS Barclays Plc 8.78 84.399 +4.399 (6%)
MPB Mid Penn Bancorp Inc 26.80 84.385 +4.385 (5%)
GLYC Glycomimetics Inc 6.22 84.371 +4.371 (5%)
GFN General Finance Corp 10.05 84.354 +4.354 (5%)
BMY Bristol-Myers Squibb Company 58.59 84.353 +4.353 (5%)
CFBK Central Fed Cp 13.503 84.341 +4.341 (5%)
ETM Entercom Communications Corp 4.80 84.347 +4.347 (5%)
RTH Retail ETF Vaneck 120.18 84.345 +4.345 (5%)
TALO Talos Energy Inc 24.23 84.338 +4.338 (5%)
EWBC East West Bancorp 44.89 84.32 +4.32 (5%)
AVAL Grupo Aval Acciones Y Valores S 8.20 84.309 +4.309 (5%)
LW Lamb Weston Holdings Inc 82.94 84.311 +4.311 (5%)
EMR Emerson Electric Company 73.53 84.303 +4.303 (5%)
AB Alliancebernstein Holding LP 29.70 84.298 +4.298 (5%)
GT Goodyear Tire Rubber 16.05 84.284 +4.284 (5%)
GGB Gerdau S.A. 3.68 84.282 +4.282 (5%)
STI Suntrust Banks 70.58 84.281 +4.281 (5%)
FII Federated Investors 33.29 84.268 +4.268 (5%)
TSU Tim Participacoes S.A. 15.97 84.269 +4.269 (5%)
MCRN Milacron Holdings Corp 17.07 84.274 +4.274 (5%)
HSKA Heska Corp 92.22 84.264 +4.264 (5%)
IVZ Invesco Plc 17.45 84.266 +4.266 (5%)
MLHR Miller Herman Inc 48.80 84.257 +4.257 (5%)
SFY Sofi Select 500 ETF 10.85 84.245 +4.245 (5%)
TOTA Tottenham Acquisition I Ltd 10.38 84.238 +4.238 (5%)
CATY Cathay Genl Bncp 36.78 84.228 +4.228 (5%)
ZAGG Zagg Inc 8.06 84.229 +4.229 (5%)
SXI Standex International Corp 75.12 84.22 +4.22 (5%)
TUR Turkey Ishares MSCI ETF 26.39 84.218 +4.218 (5%)
ORLY O'Reilly Automotive 445.23 84.211 +4.211 (5%)
T AT&T Inc 39.50 84.182 +4.182 (5%)
HIW Highwoods Properties 46.73 84.183 +4.183 (5%)
ESBA Empire State Realty Op LP 14.26 84.173 +4.173 (5%)
MCHX Marchex Inc 3.98 84.15 +4.15 (5%)
CAH Cardinal Health 56.24 84.148 +4.148 (5%)
TYL Tyler Technologies 284.83 84.154 +4.154 (5%)
UNF Unifirst Corp 205.69 84.147 +4.147 (5%)
LBRDA Liberty Broadbd A 117.13 84.127 +4.127 (5%)
MRVL Marvell Tech Group 26.86 84.109 +4.109 (5%)
AXL American Axle & Manufacturing 9.96 84.115 +4.115 (5%)
ICUI I C U Medical Inc 174.44 84.102 +4.102 (5%)
UNB Union Bankshares Inc 36.04 84.105 +4.105 (5%)
AGNC American Capital Age 17.35 84.063 +4.063 (5%)
ONDK On Deck Capital Inc 4.33 84.065 +4.065 (5%)
CVLT Commvault Systems 48.65 84.056 +4.056 (5%)
ITT ITT Inc 69.29 84.053 +4.053 (5%)
PGRE Paramount Group Inc 13.57 84.056 +4.056 (5%)
OSB Norbord Inc 28.05 84.056 +4.056 (5%)
CODI Compass Diversified Holdings 22.48 84.049 +4.049 (5%)
EEM Emerging Markets Ishares MSCI ETF 43.13 84.02 +4.02 (5%)
CUZ Cousins Properties Inc 39.98 84.009 +4.009 (5%)
EVBN Evans Bancorp 40.37 83.999 +3.999 (5%)
PAG Penske Automotive Group 51.76 83.993 +3.993 (5%)
HI Hillenbrand Inc 32.75 83.975 +3.975 (5%)
NSC Norfolk Southern Corp 191.07 83.964 +3.964 (5%)
WYND Wyndham Destinations Inc 48.28 83.968 +3.968 (5%)
NLY Annaly Capital Management Inc 9.11 83.95 +3.95 (5%)
BRKS Brooks Automation 46.91 83.941 +3.941 (5%)
NUE Nucor Corp 54.95 83.943 +3.943 (5%)
PACW Pacwest Bancorp 38.91 83.919 +3.919 (5%)
CIB Bancolombia S.A. 51.95 83.913 +3.913 (5%)
CUTR Cutera Inc 35.72 83.893 +3.893 (5%)
BCO Brink's Company 89.27 83.892 +3.892 (5%)
HTY John Hancock Tax-Advantaged Global 6.98 83.895 +3.895 (5%)
GWR Genesee & Wyoming 111.41 83.873 +3.873 (5%)
RBA Ritchie Bros. Auctioneers Inc 42.27 83.872 +3.872 (5%)
CSTR Capstar Financial Holdings Inc 16.81 83.862 +3.862 (5%)
SUNS Solar Senior Capital 17.83 83.858 +3.858 (5%)
ADBE Adobe Systems Inc 297.50 83.839 +3.839 (5%)
CWH Camping World Holdings Inc 12.24 83.843 +3.843 (5%)
IX Orix Corp ADR 80.74 83.827 +3.827 (5%)
GTES Gates Industrial Corp Plc 11.92 83.813 +3.813 (5%)
MEOH Methanex Cp 40.68 83.802 +3.802 (5%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 83.796 +3.796 (5%)
SCM Stellus Capital Investment Cor 14.16 83.768 +3.768 (5%)
ODP Office Depot 2.49 83.757 +3.757 (5%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 83.754 +3.754 (5%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 83.739 +3.739 (5%)
CRAI Cra International 50.58 83.729 +3.729 (5%)
TLRD Tailored Brands Inc 5.17 83.724 +3.724 (5%)
CBSHP Commerce BNC B Dep 25.87 83.684 +3.684 (5%)
DEA Easterly Government Properties 22.82 83.69 +3.69 (5%)
QADA Qad Inc 48.82 83.679 +3.679 (5%)
AIA Asia 50 Ishares ETF 62.20 83.683 +3.683 (5%)
TCDA Tricida Inc 33.60 83.659 +3.659 (5%)
SSB South State Cp 80.89 83.637 +3.637 (5%)
MTB M&T Bank Corp 163.97 83.634 +3.634 (5%)
NPTN Neophotonics Corp 8.57 83.633 +3.633 (5%)
AOS Smith [A.O.] Corp 50.78 83.629 +3.629 (5%)
APAM Artisan Partners Asset Mgmt 28.27 83.629 +3.629 (5%)
FLOW SPX Flow Inc 45.99 83.624 +3.624 (5%)
DFS Discover Financial Services 84.52 83.625 +3.625 (5%)
ENR Energizer Holdings Inc 48.81 83.602 +3.602 (4%)
MCHI China Ishares MSCI ETF 59.17 83.589 +3.589 (4%)
FCX Freeport-Mcmoran Inc 11.16 83.583 +3.583 (4%)
SKX Skechers U.S.A. 40.47 83.566 +3.566 (4%)
NVRO Nevro Corp 105.19 83.564 +3.564 (4%)
PFM Dividend Achievers Invesco ETF 30.00 83.551 +3.551 (4%)
BRPA Big Rock Partners Acquisition Corp 10.61 83.539 +3.539 (4%)
RUTH Ruth's Hospitality 23.23 83.531 +3.531 (4%)
CPI IQ Real Return ETF 28.23 83.529 +3.529 (4%)
ESNT Essent Group Ltd 53.73 83.517 +3.517 (4%)
LOR Lazard World Dividend & 9.60 83.502 +3.502 (4%)
NP Neenah Paper 71.59 83.493 +3.493 (4%)
UBSI United Bkshs Inc 39.51 83.488 +3.488 (4%)
ATH Athene Holding Ltd 43.89 83.491 +3.491 (4%)
BKF BRIC Ishares MSCI ETF 42.335 83.476 +3.476 (4%)
NGVT Ingevity Corp 91.15 83.475 +3.475 (4%)
HAO China Small Cap Invesco ETF 24.52 83.466 +3.466 (4%)
ATSG Air Transport 23.99 83.458 +3.458 (4%)
SJR Shaw Communications Inc 20.76 83.449 +3.449 (4%)
ZTO Zto Express [Cayman] Inc 22.37 83.423 +3.423 (4%)
UAL United Continental Holdings 92.51 83.415 +3.415 (4%)
CPST Capstone Turbine Cp 2.57 83.397 +3.397 (4%)
MTD Mettler-Toledo International 724.82 83.382 +3.382 (4%)
FSB Franklin Financial Network Inc 33.37 83.387 +3.387 (4%)
DLB Dolby Laboratories 69.36 83.375 +3.375 (4%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 83.366 +3.366 (4%)
REGN Regeneron Pharmaceuticals 344.87 83.362 +3.362 (4%)
ACV Allianzgi Diversified Income & 24.49 83.356 +3.356 (4%)
CSX CSX Corp 71.61 83.361 +3.361 (4%)
GTN Gray Television 19.05 83.361 +3.361 (4%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 83.348 +3.348 (4%)
VRNS Varonis Systems Inc 75.08 83.342 +3.342 (4%)
SATS Echostar Corp 40.51 83.332 +3.332 (4%)
HDS HD Supply Hlds Cmm 40.74 83.334 +3.334 (4%)
ADMS Adamas Pharma 5.545 83.314 +3.314 (4%)
ADSK Autodesk Inc 161.75 83.304 +3.304 (4%)
RHP Ryman Hospitality Properties REIT 87.75 83.291 +3.291 (4%)
KFY Korn/Ferry International 38.44 83.268 +3.268 (4%)
CHCO City Holding Company 79.74 83.264 +3.264 (4%)
BXP Boston Properties 137.56 83.266 +3.266 (4%)
ELLO Ellomay Capital Ltd 12.06 83.256 +3.256 (4%)
PRSP Perspecta Inc 27.75 83.237 +3.237 (4%)
REPL Replimune Group Inc 12.20 83.24 +3.24 (4%)
BC Brunswick Corp 59.24 83.234 +3.234 (4%)
CDAY Ceridian Hcm Holding Inc 56.54 83.226 +3.226 (4%)
BLDR Builders Firstsource 25.05 83.218 +3.218 (4%)
BOOT Boot Barn Holdings Inc 41.68 83.201 +3.201 (4%)
PKD Parker Drilling Company 19.77 83.177 +3.177 (4%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 83.176 +3.176 (4%)
BCBP Bcb Bancorp Inc 13.02 83.161 +3.161 (4%)
BELFB Bel Fuse Inc Cl B 16.23 83.163 +3.163 (4%)
IGA VOYA Global Advantage and Premium 10.39 83.102 +3.102 (4%)
BATRA Liberty Braves CS A 27.82 83.093 +3.093 (4%)
POWL Powell Inds Inc 39.81 83.089 +3.089 (4%)
PIO Global Water Invesco ETF 29.25 83.086 +3.086 (4%)
PI Impinj Inc 34.23 83.09 +3.09 (4%)
DGSE Dgse Companies Inc 1.537 83.076 +3.076 (4%)
KRC Kilroy Realty Corp 82.85 83.077 +3.077 (4%)
NOAH Noah Holdings Ltd 28.39 83.078 +3.078 (4%)
GXC S&P China SPDR 95.20 83.061 +3.061 (4%)
PINC Premier Inc Cl A 36.66 83.066 +3.066 (4%)
LAWS Lawson Products IN 48.28 83.059 +3.059 (4%)
BLBD Blue Bird Corp 20.27 83.042 +3.042 (4%)
BNED Barnes & Noble Education Inc C 4.65 83.037 +3.037 (4%)
NXPI Nxp Semiconductors 117.48 83.022 +3.022 (4%)
HRI Herc Holdings Inc 49.98 83.012 +3.012 (4%)
FLIR Flir Systems Inc 53.84 82.998 +2.998 (4%)
ALK Alaska Air Group 70.38 83.00 +3.00 (4%)
RPAI Retail Properties of America 13.97 82.997 +2.997 (4%)
BOKF Bok Financial Corp 81.95 82.995 +2.995 (4%)
PJC Piper Jaffray Companies 76.25 82.991 +2.991 (4%)
CBB Cincinnati Bell Inc 5.47 82.984 +2.984 (4%)
CAE Cae Inc 26.86 82.979 +2.979 (4%)
SMBK Smartfinancial Inc 22.16 82.941 +2.941 (4%)
CMA Comerica Inc 69.96 82.936 +2.936 (4%)
HFFG HF Foods Group Inc 19.30 82.934 +2.934 (4%)
ACM Aecom Technology Corp 43.19 82.927 +2.927 (4%)
BBT BB&T Corp 54.61 82.92 +2.92 (4%)
NXGN Nextgen Healthcare Inc 16.98 82.903 +2.903 (4%)
X United States Steel Corp 13.08 82.897 +2.897 (4%)
BX The Blackstone Group LP 52.52 82.887 +2.887 (4%)
WIX Wix.com Ltd 130.37 82.885 +2.885 (4%)
CLW Clearwater Paper Corp 21.57 82.875 +2.875 (4%)
FENG Phoenix New Media Ltd 3.32 82.873 +2.873 (4%)
CCK Crown Cork & Seal Company 73.65 82.863 +2.863 (4%)
IHG Intercontinental Hotels Group 61.41 82.867 +2.867 (4%)
ACIW Aci Worldwide Inc 33.72 82.851 +2.851 (4%)
KSS Kohl's Corp 59.08 82.844 +2.844 (4%)
WGO Winnebago Industries 48.48 82.833 +2.833 (4%)
GRES IQ Global Resources ETF 26.75 82.831 +2.831 (4%)
VO Midcap ETF Vanguard 173.21 82.829 +2.829 (4%)
FWRD Foward Air Corp 69.71 82.814 +2.814 (4%)
CFR Cullen/Frost Bankers 93.89 82.81 +2.81 (4%)
KMT Kennametal Inc 33.83 82.807 +2.807 (4%)
RCL Royal Caribbean Cruises Ltd 117.89 82.801 +2.801 (4%)
IYZ US Telecommunications Ishares ETF 29.82 82.794 +2.794 (3%)
LN Line Corp 48.13 82.792 +2.792 (3%)
TEX Terex Corp 29.19 82.784 +2.784 (3%)
CG The Carlyle Group 28.40 82.773 +2.773 (3%)
GM General Motors Company 36.89 82.739 +2.739 (3%)
JEF Jefferies Financial Group Inc 19.09 82.733 +2.733 (3%)
MSM Msc Industrial Direct Company 75.37 82.736 +2.736 (3%)
ISD Prudential Short Duration High 14.93 82.733 +2.733 (3%)
CMCO Columbus Mckinnon 40.31 82.73 +2.73 (3%)
DWX S&P Dividend Intl SPDR 40.06 82.71 +2.71 (3%)
NEO Neogenomics Inc 24.07 82.687 +2.687 (3%)
SMIT Schmitt Inds Inc 3.419 82.676 +2.676 (3%)
SZC The Cushing Renaissance Fund 13.23 82.68 +2.68 (3%)
TITN Titan Machinery Inc 17.80 82.669 +2.669 (3%)
PFN Pimco Income Strategy Fund II 10.51 82.652 +2.652 (3%)
BTI British American Tobacco Industries 36.84 82.644 +2.644 (3%)
PAC Grupo Aeroportuario Del Pacifico 107.35 82.651 +2.651 (3%)
UBOH United Bancshares 21.39 82.637 +2.637 (3%)
ORN Orion Group Holdings Inc 5.72 82.642 +2.642 (3%)
XME S&P Metals & Mining SPDR 26.93 82.621 +2.621 (3%)
EPC Edgewell Personal Care 30.70 82.619 +2.619 (3%)
IVC Invacare Corp 10.43 82.606 +2.606 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 82.607 +2.607 (3%)
PQG Pq Group Holdings Inc 16.16 82.57 +2.57 (3%)
ATNX Athenex Inc 11.63 82.539 +2.539 (3%)
BOCH Bank of Commerce Hld 11.22 82.526 +2.526 (3%)
CRS Carpenter Technology Corp 52.95 82.481 +2.481 (3%)
WMK Weis Markets 40.48 82.477 +2.477 (3%)
ALGR Allegro Merger Corp 10.18 82.465 +2.465 (3%)
DE Deere & Company 174.48 82.442 +2.442 (3%)
FDEF First Defiance Finl 30.55 82.432 +2.432 (3%)
SHG Shinhan Financial Group Co. Ltd 37.49 82.422 +2.422 (3%)
SLCT Select Bancorp Inc 11.97 82.409 +2.409 (3%)
LM Legg Mason Inc 38.90 82.402 +2.402 (3%)
NHLD National Holdings 2.73 82.40 +2.40 (3%)
UCC Ultra Consumer Services Proshares 112.839 82.388 +2.388 (3%)
SAFM Sanderson Farms IN 165.13 82.386 +2.386 (3%)
NUVA Nuvasive Inc 73.37 82.354 +2.354 (3%)
RDNT Radnet Inc 17.99 82.351 +2.351 (3%)
AGO Assured Guaranty Ltd 48.31 82.354 +2.354 (3%)
COMT Commodities Select Strategy Ishares ETF 32.38 82.355 +2.355 (3%)
FLXN Flexion Therapeutics 16.09 82.332 +2.332 (3%)
ALXN Alexion Pharm Inc 108.37 82.33 +2.33 (3%)
LAZY Lazydays Holdings Inc 4.615 82.327 +2.327 (3%)
HBAN Huntington Bcshs 14.79 82.291 +2.291 (3%)
MNTA Momenta Pharma 16.03 82.285 +2.285 (3%)
STLD Steel Dynamics Inc 31.82 82.289 +2.289 (3%)
COLL Collegium Pharma 18.115 82.28 +2.28 (3%)
SNDR Schneider National Inc 23.30 82.283 +2.283 (3%)
ASPU Aspen Group Inc 6.85 82.28 +2.28 (3%)
GORO Gold Resource Corp 4.43 82.271 +2.271 (3%)
GCC Continuous Commodity Index 18.05 82.275 +2.275 (3%)
ROCK Gibraltar Ind Inc 53.00 82.266 +2.266 (3%)
AL Air Lease Corp Cl A 45.45 82.253 +2.253 (3%)
UMC United Microelectronics Corp 2.33 82.216 +2.216 (3%)
VECO Veeco Instrument 15.22 82.207 +2.207 (3%)
JEQ Japan Equity Fund 7.85 82.206 +2.206 (3%)
LCA Landcadia Holdings II Inc Cl A 9.86 82.203 +2.203 (3%)
ODC Oil-Dri Corp of America 34.98 82.193 +2.193 (3%)
INVE Identiv Inc 5.07 82.184 +2.184 (3%)
XBIT Xbiotech Inc 12.53 82.169 +2.169 (3%)
FNF Fidelity National Financial 47.78 82.146 +2.146 (3%)
IXC Global Energy Ishares ETF 31.47 82.147 +2.147 (3%)
RL Ralph Lauren Corp 112.61 82.137 +2.137 (3%)
HIE Miller/Howard High Income Eqty 11.88 82.111 +2.111 (3%)
HLF Herbalife Ltd 44.13 82.105 +2.105 (3%)
PBPB Potbelly Corp 4.59 82.102 +2.102 (3%)
CIF Colonial Intermediate High 2.74 82.091 +2.091 (3%)
RCKT Rocket Pharmaceuticals Inc 14.55 82.09 +2.09 (3%)
LNTH Lantheus Holdings 21.54 82.073 +2.073 (3%)
MFIN Medallion Fin Cp 6.30 82.037 +2.037 (3%)
RDFN Redfin Corp 20.30 82.035 +2.035 (3%)
PRSC Providence Svc Cp 62.79 82.013 +2.013 (3%)
TGLS Tecnoglass Inc 7.85 82.015 +2.015 (3%)
PEBO Peoples Bancorp Inc 32.72 82.009 +2.009 (3%)
TILE Interface Inc 16.365 82.002 +2.002 (2%)
GNTX Gentex Corp 28.48 81.993 +1.993 (2%)
MMC Marsh & Mclennan Companies 105.50 81.982 +1.982 (2%)
CRNX Crinetics Pharmaceuticals Inc 18.56 81.987 +1.987 (2%)
WOR Worthington Industries 36.66 81.966 +1.966 (2%)
ESQ Esquire Financial Holdings Inc 24.11 81.966 +1.966 (2%)
RAND Rand Capital Cp 2.80 81.963 +1.963 (2%)
LLNW Limelight Networks 4.21 81.949 +1.949 (2%)
AMRC Ameresco Inc 16.19 81.951 +1.951 (2%)
SU Suncor Energy Inc 32.47 81.954 +1.954 (2%)
HQY Healthequity 63.80 81.954 +1.954 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 81.933 +1.933 (2%)
PDI Pimco Dynamic Income Fund 33.26 81.92 +1.92 (2%)
CAF Morgan Stanley China A Share Fund Inc 21.65 81.904 +1.904 (2%)
RLGY Realogy Holdings Corp 10.02 81.907 +1.907 (2%)
NEN New England Realty Associates Ltd Partnershi 61.00 81.879 +1.879 (2%)
EXLS Exlservice Holdings 69.38 81.882 +1.882 (2%)
BRO Brown & Brown 37.87 81.873 +1.873 (2%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 81.871 +1.871 (2%)
SCVL Shoe Carnival Inc 36.62 81.866 +1.866 (2%)
AFL Aflac Incorporated 54.40 81.861 +1.861 (2%)
AXTA Axalta Coating Systems Ltd 29.34 81.849 +1.849 (2%)
MLR Miller Industries 36.41 81.841 +1.841 (2%)
MRC Mrc Global Inc 14.19 81.836 +1.836 (2%)
AN Autonation Inc 52.99 81.83 +1.83 (2%)
GV Goldfield Corp 2.62 81.814 +1.814 (2%)
SENEA Seneca Foods Cp A 36.30 81.769 +1.769 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 81.741 +1.741 (2%)
HAL Halliburton Company 20.48 81.732 +1.732 (2%)
SKM Sk Telecom Corp 23.36 81.72 +1.72 (2%)
EROS Eros International Plc 2.13 81.723 +1.723 (2%)
NSIT Insight Enterpr 64.68 81.715 +1.715 (2%)
NTX Nuveen Texas Quality 14.10 81.708 +1.708 (2%)
STSA Satsuma Pharmaceuticals Inc 18.25 81.696 +1.696 (2%)
FOLD Amicus Therapeutics 9.575 81.688 +1.688 (2%)
WAAS Aquaventure Holdings Ltd 21.53 81.688 +1.688 (2%)
GOOG Alphabet Cl C 1,334.87 81.68 +1.68 (2%)
SPNS Sapiens Intl Cp NV 22.62 81.663 +1.663 (2%)
GGG Graco Inc 47.80 81.644 +1.644 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 81.625 +1.625 (2%)
PRTA Prothena Corp 10.47 81.575 +1.575 (2%)
APO Apollo Global Management Llc C 43.93 81.57 +1.57 (2%)
VIG Dividend Appreciation ETF Vanguard 121.75 81.567 +1.567 (2%)
SMTC Semtech Corp 52.40 81.561 +1.561 (2%)
EMKR Emcore Corp 3.16 81.541 +1.541 (2%)
BV Brightview Holdings Inc 18.59 81.514 +1.514 (2%)
CATC Cambridge Bancorp 79.30 81.503 +1.503 (2%)
AFIN American Finance Trust Inc Cl A 15.00 81.503 +1.503 (2%)
BKU BankUnited Inc 34.55 81.48 +1.48 (2%)
KFRC Kforce Inc 39.905 81.47 +1.47 (2%)
EAT Brinker International 44.09 81.451 +1.451 (2%)
THFF First Finl Corp [In] 44.07 81.442 +1.442 (2%)
SORL Sorl Auto Parts Inc 3.30 81.432 +1.432 (2%)
CPAC Cementos Pacasmayo S.A.A 9.45 81.429 +1.429 (2%)
OMP Oasis Midstream Partners LP 17.59 81.435 +1.435 (2%)
PCYO Pure Cycle Corp 11.96 81.411 +1.411 (2%)
MMYT Makemytrip Ltd 25.86 81.397 +1.397 (2%)
CVV CVD Equipment Corp 3.80 81.388 +1.388 (2%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 81.366 +1.366 (2%)
GFF Griffon Corp 22.45 81.353 +1.353 (2%)
GHM Graham Corp 22.85 81.337 +1.337 (2%)
MMT MFS Multimarket Income Trust 6.05 81.328 +1.328 (2%)
PKBK Parke Bancorp Inc 23.01 81.322 +1.322 (2%)
TKC Turkcell Iletisim Hizmetleri As 5.75 81.309 +1.309 (2%)
BBU Brookfield Business Partners LP 41.28 81.313 +1.313 (2%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 81.304 +1.304 (2%)
DXPE Dxp Enterprise 39.36 81.292 +1.292 (2%)
STKS The One Group 3.21 81.293 +1.293 (2%)
AMAT Applied Materials 62.06 81.287 +1.287 (2%)
BPL Buckeye Partners LP 41.46 81.268 +1.268 (2%)
NFC New Frontier Corp 10.30 81.266 +1.266 (2%)
FM Frontier 100 Ishares MSCI ETF 28.74 81.239 +1.239 (2%)
SONA Southern National Bk 15.86 81.235 +1.235 (2%)
RMD Resmed Inc 147.10 81.235 +1.235 (2%)
JCOM J2 Global Inc 95.88 81.22 +1.22 (2%)
HTBI Hometrust Bancshares 25.97 81.222 +1.222 (2%)
WSC Willscot Corp 17.43 81.214 +1.214 (2%)
BDSI Biodelivery Sci Intl 6.15 81.205 +1.205 (2%)
GIII G-III Apparel Gp 29.505 81.207 +1.207 (2%)
JELD Jeld-Wen Holding Inc 21.35 81.18 +1.18 (1%)
PGP Pimco Global Stocksplus & Income 11.67 81.163 +1.163 (1%)
NESR National Energy Services Reunited Corp 7.61 81.161 +1.161 (1%)
SPB Spectrum Brands Holdings Inc 61.79 81.15 +1.15 (1%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 81.133 +1.133 (1%)
AXGN Axogen Inc 16.20 81.137 +1.137 (1%)
HLI Houlihan Lokey 47.21 81.131 +1.131 (1%)
FHN First Horizon National Corp 16.29 81.118 +1.118 (1%)
UONEK Urban One Inc 2.05 81.118 +1.118 (1%)
POPE Pope Resource Uts 85.445 81.113 +1.113 (1%)
KE Kimball Electrnc 17.30 81.095 +1.095 (1%)
LTS Ladenburg Thalmann Financial Inc 3.48 81.084 +1.084 (1%)
DKL Delek Logistics Partners LP 32.18 81.091 +1.091 (1%)
STRT Strattec Security 21.44 81.077 +1.077 (1%)
NDLS Noodles & Company 5.83 81.079 +1.079 (1%)
CCOI Cogent Comm Hldgs 63.05 81.068 +1.068 (1%)
LOCO El Pollo Loco 14.59 81.044 +1.044 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 81.04 +1.04 (1%)
PTY Pimco Corporate Opportunity Fund 18.35 81.038 +1.038 (1%)
HCM Hutchison China Ads 23.28 81.043 +1.043 (1%)
IFN India Fund 20.71 81.021 +1.021 (1%)
EVH Evolent Health Inc Cl A Com 9.50 81.021 +1.021 (1%)
MNDO Mind C.T.I. Ltd 2.36 81.012 +1.012 (1%)
SNE Sony Corp 62.06 81.007 +1.007 (1%)
DIN Dineequity Inc 78.37 81.003 +1.003 (1%)
PMD Psychemedics 9.45 80.991 +0.991 (1%)
ZG Zillow Grp Inc Cl A 39.51 80.964 +0.964 (1%)
MARPS Marine Petroleum U 2.14 80.957 +0.957 (1%)
CBT Cabot Corp 48.05 80.943 +0.943 (1%)
USL US 12 Month Oil 21.71 80.943 +0.943 (1%)
RF Regions Financial Corp 16.52 80.932 +0.932 (1%)
WTS Watts Water Technologies 95.33 80.918 +0.918 (1%)
REM Mortgage Real Estate Ishares ETF 43.24 80.901 +0.901 (1%)
HCCI Heritage-Crystal 28.00 80.895 +0.895 (1%)
RAVN Raven Industries Inc 34.26 80.894 +0.894 (1%)
WY Weyerhaeuser Company 29.35 80.886 +0.886 (1%)
TMQ Trilogy Metals Inc 2.07 80.886 +0.886 (1%)
PFSW Pfsweb Inc 3.70 80.881 +0.881 (1%)
RYI Ryerson Holding Corp 9.72 80.876 +0.876 (1%)
CQQQ China Technology Invesco ETF 48.75 80.846 +0.846 (1%)
BOMN Boston Omaha Corp Cl A 22.30 80.84 +0.84 (1%)
LEVL Level One Bancorp Inc 24.33 80.826 +0.826 (1%)
LZB La-Z-Boy Inc 36.75 80.796 +0.796 (1%)
TSI Tcw Strategic 5.76 80.789 +0.789 (1%)
LBC Luther Burbank Corp 11.68 80.793 +0.793 (1%)
FTAI Fortress Transportation & Infra 16.48 80.785 +0.785 (1%)
ATI Allegheny Technologies Inc 23.49 80.765 +0.765 (1%)
YNDX Yandex N.V. 35.79 80.756 +0.756 (1%)
VRML Vermillion Inc 0.808 80.749 +0.749 (1%)
HRTX Heron Therapeutics 21.58 80.733 +0.733 (1%)
WWD Woodward Inc 114.74 80.727 +0.727 (1%)
AMNB American Natl Bksh 37.20 80.703 +0.703 (1%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 80.704 +0.704 (1%)
CHSCM CHS Pfd Clb Ser3 26.70 80.707 +0.707 (1%)
RYN Rayonier Inc REIT 29.76 80.692 +0.692 (1%)
IYT Transportation Average Ishares ETF 195.41 80.688 +0.688 (1%)
GLIBA Gci Liberty Inc Cl A 72.71 80.686 +0.686 (1%)
ITCI Intra-Cellular Ther 9.02 80.668 +0.668 (1%)
EPOL Poland Ishares MSCI ETF 22.00 80.666 +0.666 (1%)
GOOGL Alphabet Cl A 1,333.54 80.661 +0.661 (1%)
VOYA VOYA Financial Inc 57.92 80.648 +0.648 (1%)
CHSCN CHS Inc Pfd B Srs 2 27.94 80.644 +0.644 (1%)
PHT Pioneer High Income Trust 9.58 80.64 +0.64 (1%)
GPRO Gopro Inc Cl A 4.59 80.628 +0.628 (1%)
SREV Servicesrce Intl Inc 1.63 80.623 +0.623 (1%)
UPS United Parcel Service 123.73 80.627 +0.627 (1%)
LAND Gladstone Land Corp 12.085 80.616 +0.616 (1%)
FOE Ferro Corp 13.16 80.588 +0.588 (1%)
EPI India Earnings Wisdomtree 24.17 80.578 +0.578 (1%)
TBBK The Bancorp Inc 11.12 80.563 +0.563 (1%)
CVX Chevron Corp 120.64 80.562 +0.562 (1%)
BNO US Brent Oil 19.47 80.55 +0.55 (1%)
CE Celanese Corp 125.96 80.546 +0.546 (1%)
OIL Ipath.B S&P GSCI Crude Oil 11.85 80.544 +0.544 (1%)
DPLO Diplomat Pharmacy Inc 3.81 80.544 +0.544 (1%)
TDF Templeton Dragon Fund 18.77 80.517 +0.517 (1%)
SRPT Sarepta Therapeutics 97.46 80.52 +0.52 (1%)
MD Mednax Inc 26.69 80.495 +0.495 (1%)
ALGT Allegiant Travel Com 170.30 80.485 +0.485 (1%)
CVBF Cvb Financial Corp 21.33 80.49 +0.49 (1%)
DVAX Dynavax Technologies 5.83 80.476 +0.476 (1%)
DJCO Daily Journal Cp 280.80 80.476 +0.476 (1%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 80.468 +0.468 (1%)
INDY India 50 Ishares ETF 37.39 80.447 +0.447 (1%)
FN Fabrinet 60.86 80.445 +0.445 (1%)
LC Lendingclub Corp 13.53 80.444 +0.444 (1%)
TRNO Terreno Realty Corp 56.42 80.442 +0.442 (1%)
CARA Cara Therapeutics 21.16 80.432 +0.432 (1%)
CHIX G-X China Financials ETF 15.70 80.426 +0.426 (1%)
HURN Huron Consulting 66.07 80.418 +0.418 (1%)
SPAR Spartan Motors Inc 17.61 80.40 +0.40 (0%)
MRCC Monroe Capital Corp 11.03 80.385 +0.385 (0%)
IPAR Inter Parfums Inc 75.43 80.373 +0.373 (0%)
LAZ Lazard Ltd 37.80 80.374 +0.374 (0%)
CAC Camden Natl Cp 44.60 80.369 +0.369 (0%)
WMS Advanced Drainage Systems Inc 36.79 80.367 +0.367 (0%)
QLYS Qualys Inc 85.64 80.347 +0.347 (0%)
RIGL Rigel Pharmaceuticals 2.34 80.338 +0.338 (0%)
CFX Colfax Corp 33.54 80.338 +0.338 (0%)
CORV Correvio Pharma Corp 2.27 80.332 +0.332 (0%)
VICI Vici Properties Inc 24.64 80.321 +0.321 (0%)
GDV Gabelli Dividend 20.82 80.309 +0.309 (0%)
MTN Vail Resorts 243.00 80.244 +0.244 (0%)
SNDX Syndax Pharma 6.91 80.245 +0.245 (0%)
CGO Calamos Glb Ttl Rtn 12.64 80.236 +0.236 (0%)
PKI Perkinelmer 90.95 80.234 +0.234 (0%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 80.235 +0.235 (0%)
WYNN Wynn Resorts Ltd 117.70 80.148 +0.148 (0%)
LXFR Luxfer Holdings Plc 17.70 80.143 +0.143 (0%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 80.143 +0.143 (0%)
FTSV Forty Seven Inc 10.69 80.146 +0.146 (0%)
WNEB Western New England Bancorp Inc 9.78 80.115 +0.115 (0%)
CZNC Citizens Nrthn Cp 26.37 80.095 +0.095 (0%)
FIX Comfort Systems USA 50.56 80.084 +0.084 (0%)
DECK Deckers Outdoor Corp 167.41 80.063 +0.063 (0%)
AMN Amn Healthcare Services Inc 59.67 80.051 +0.051 (0%)
MHH Mastech Holdings Inc 8.75 80.039 +0.039 (0%)
JBHT J B Hunt Transport 115.74 80.028 +0.028 (0%)
RECN Resources Connect 15.11 80.031 +0.031 (0%)
SIF Sifco Industries 2.39 80.026 +0.026 (0%)
MOO Agribusiness ETF Vaneck 66.96 80.027 +0.027 (0%)
FDUS Fidus Investment Cor 15.35 80.023 +0.023 (0%)
WIT Wipro Ltd 3.87 80.017 +0.017 (0%)
BELFA Bel Fuse Cl A 13.53 80.005 +0.005 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers