Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
CUB Lionheart Holdings Cl A 10.53 99.757 +19.757 (25%)
GIG Gigcapital7 Corp. Cl A 10.315 99.734 +19.734 (25%)
TDAC Translational Development Acquisition Corp 10.27 99.603 +19.603 (24%)
OXLCO Oxford Lane Capital Corp 23.17 99.586 +19.586 (24%)
SVT Servotronics Inc 46.98 99.312 +19.312 (24%)
GAINL Gladstone Investment Corporation 8.00% 25.83 98.934 +18.934 (24%)
FORTY Formula Sys [1985] ADR 111.30 98.413 +18.413 (23%)
ESBA Empire State Realty Op LP 8.46 97.976 +17.976 (22%)
IROQ If Bancorp Inc 24.88 97.679 +17.679 (22%)
LSBK Lake Shore Bancorp 15.85 97.49 +17.49 (22%)
KFFB Kentucky First Fed 2.57 97.353 +17.353 (22%)
MXE Mexico Equity and 10.155 97.292 +17.292 (22%)
AUBN Auburn Natl Bncp 21.718 97.086 +17.086 (21%)
WHLRD Wheeler Real Estate Investment Trust Inc 33.06 96.979 +16.979 (21%)
IOR Income Opportunity Realty Trust 18.34 96.884 +16.884 (21%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.66 96.793 +16.793 (21%)
SGMA Sigmatron Intl Inc 2.97 96.735 +16.735 (21%)
LBTYB Liberty Global Ltd Ord B 9.60 96.625 +16.625 (21%)
DCO Ducommun Inc 79.39 96.483 +16.483 (21%)
GNE Genie Energy Ltd Cl B 25.19 96.425 +16.425 (21%)
PROV Provident Financial 15.39 96.28 +16.28 (20%)
CPHC Canterbury Park Hl 17.61 96.153 +16.153 (20%)
TD Toronto Dominion Bank 70.90 96.104 +16.104 (20%)
PWER Macquarie Energy Transition ETF 28.778 95.959 +15.959 (20%)
BTI British American Tobacco Industries ADR 48.78 95.899 +15.899 (20%)
SSBI Summit State Bank 9.60 95.767 +15.767 (20%)
KF Korea Fund 24.98 95.737 +15.737 (20%)
GK Advisorshares Gerber Kawasaki ETF 22.641 95.706 +15.706 (20%)
SEMG Suncoast Select Growth ETF 25.70 95.48 +15.48 (19%)
GRF Eagle Capital Growth Fund 9.84 95.378 +15.378 (19%)
FUSB First US Bancshares Inc 12.87 95.331 +15.331 (19%)
EQS Equus Total Return 1.347 95.308 +15.308 (19%)
CLM Cornerstone Strategic Investment Fund Inc 7.81 95.30 +15.30 (19%)
INTU Intuit Inc 764.90 95.244 +15.244 (19%)
X United States Steel Corp 54.84 95.108 +15.108 (19%)
FGD DJ Global Select Dividend ETF FT 27.12 95.08 +15.08 (19%)
HFBL Home Federal Bancorp Inc 13.14 95.037 +15.037 (19%)
EMES Harbor Emerging Markets Select ETF 19.972 94.843 +14.843 (19%)
BDL Flanigan's Enterprises 30.53 94.771 +14.771 (18%)
AGYS Agilysys Inc 109.37 94.579 +14.579 (18%)
EWY South Korea Ishares MSCI ETF 66.63 94.56 +14.56 (18%)
ISSC Innovative Solutions and Support 12.59 94.471 +14.471 (18%)
CRF Cornerstone Strategic Return Fund 7.46 94.465 +14.465 (18%)
RCS Rcm Strategic Global Government Fund 6.75 94.352 +14.352 (18%)
MAPP Harbor Multi-Asset Explorer ETF 23.958 94.331 +14.331 (18%)
TWN Taiwan Fund 41.91 94.317 +14.317 (18%)
TPC Tutor Perini Corp 41.89 94.275 +14.275 (18%)
EMM GX Emerging Markets ETF 28.93 94.027 +14.027 (18%)
EDGE Mrbl Enhanced Equity ETF 38.716 93.985 +13.985 (17%)
ORCL Oracle Corp 208.18 93.951 +13.951 (17%)
BWXT Bwx Technologies Inc 141.12 93.916 +13.916 (17%)
NEN New England Realty Associates Ltd Partnershi 74.50 93.848 +13.848 (17%)
BOTJ Bank of The Jame Fnl 13.73 93.831 +13.831 (17%)
APH Amphenol Corp 92.80 93.796 +13.796 (17%)
STN Stantec Inc 106.47 93.774 +13.774 (17%)
PSIX Power Solutns Itl Cmn 52.74 93.744 +13.744 (17%)
TEI Templeton Emerging Markets 5.79 93.736 +13.736 (17%)
LGL LGL Group 6.93 93.64 +13.64 (17%)
RDY Dr. Reddy's Laboratories Ltd ADR 15.25 93.572 +13.572 (17%)
LENS Sarmaya Thematic ETF 28.31 93.479 +13.479 (17%)
FAN Global Wind Energy ETF FT 17.88 93.472 +13.472 (17%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 16.05 93.425 +13.425 (17%)
EIRL Ireland Ishares MSCI ETF 64.877 93.384 +13.384 (17%)
ARLO Arlo Technologies Inc 17.28 93.36 +13.36 (17%)
AGEM Abrdn Emerging Markets Dividend Active ETF 32.199 93.337 +13.337 (17%)
NDAQ Nasdaq Inc 85.95 93.303 +13.303 (17%)
CW Curtiss-Wright Corp 471.45 93.272 +13.272 (17%)
EWH Hong Kong Ishares MSCI ETF 19.39 93.19 +13.19 (16%)
DY Dycom Industries 231.83 93.102 +13.102 (16%)
AOR Growth Allocation Ishares Core ETF 60.01 93.10 +13.10 (16%)
AIRT Air T Inc 22.22 92.984 +12.984 (16%)
WLDN Willdan Group Inc 57.54 92.981 +12.981 (16%)
INVA Innoviva Inc 21.44 92.979 +12.979 (16%)
PTGX Protagonist Therapeutics Inc 55.21 92.871 +12.871 (16%)
PGRE Paramount Group Inc 6.38 92.829 +12.829 (16%)
CPAC Cementos Pacasmayo S.A.A ADR 5.85 92.764 +12.764 (16%)
IAE VOYA Asia Pacific High Dividend Equity 6.82 92.751 +12.751 (16%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 130.29 92.681 +12.681 (16%)
ATRO Astronics Corp 34.50 92.664 +12.664 (16%)
MAG MAG Silver Corp 21.63 92.65 +12.65 (16%)
HEI Heico Corp 307.12 92.634 +12.634 (16%)
INOV Innovator Intl Developed Power Buffer ETF Nov 31.704 92.622 +12.622 (16%)
STRM Streamline Health So 5.165 92.607 +12.607 (16%)
GLBZ Glen Burnie Bancorp 4.725 92.592 +12.592 (16%)
MSFT Microsoft Corp 478.04 92.588 +12.588 (16%)
CGV Affinity Conductor Global Equity Value ETF 13.59 92.466 +12.466 (16%)
NVS Novartis Ag ADR 116.41 92.416 +12.416 (16%)
SCHC Schwab Intl Smallcap Equity ETF 41.10 92.39 +12.39 (15%)
IHD VOYA Emerging Markets High Dividend 5.76 92.358 +12.358 (15%)
PCEF CEF Income Composite Invesco ETF 19.20 92.347 +12.347 (15%)
CKX Ckx Lands 10.665 92.334 +12.334 (15%)
NTES Netease Inc ADR 129.61 92.312 +12.312 (15%)
HBTA Horizon Funds Horizon Expedition Plus ETF 24.154 92.314 +12.314 (15%)
JCI Johnson Controls Intl 103.84 92.296 +12.296 (15%)
EPR Entertainment Properties Trust 56.67 92.266 +12.266 (15%)
WVVIP Willamette Valley Vineyards IN 3.15 92.262 +12.262 (15%)
TOK Kokusai Ishares MSCI ETF 121.675 92.236 +12.236 (15%)
BPMC Blueprint Medicines Corp 128.23 92.239 +12.239 (15%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 21.11 92.239 +12.239 (15%)
STX Seagate Technology Hldgs Plc 130.87 92.216 +12.216 (15%)
IPAR Interparfums Inc 135.33 92.199 +12.199 (15%)
ULBI Ultralife Corp 8.30 92.20 +12.20 (15%)
WWD Woodward Inc 236.57 92.118 +12.118 (15%)
ATI Ati Inc 84.70 92.123 +12.123 (15%)
DOOO Brp Inc 47.21 92.084 +12.084 (15%)
MSD Morgan Stanley Emerging Markets Debt 7.825 92.061 +12.061 (15%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.55 92.032 +12.032 (15%)
DGS Wisdomtree Emerging Market Smallcap Fund 54.02 91.989 +11.989 (15%)
GRPN Groupon Cl A 36.03 91.989 +11.989 (15%)
BTX Blackrock Technology and Private Equity Term Tru 7.11 91.91 +11.91 (15%)
HERO GX Video Games & Esports ETF 30.94 91.881 +11.881 (15%)
ZS Zscaler Inc 307.31 91.862 +11.862 (15%)
GRID Nasdaq Smart Grid Infrastructure ETF 133.44 91.848 +11.848 (15%)
FL Footlocker Inc 23.97 91.839 +11.839 (15%)
NGD New Gold Inc 4.89 91.771 +11.771 (15%)
SFY Sofi Select 500 ETF 113.62 91.728 +11.728 (15%)
EWC Canada Ishares MSCI ETF 45.45 91.659 +11.659 (15%)
PPA Aerospace & Defense Invesco ETF 136.09 91.64 +11.64 (15%)
CYCCP Cyclacel Pharmaceuti 5.30 91.566 +11.566 (14%)
DGT Global Dow ETF SPDR 147.32 91.551 +11.551 (14%)
BTM Bitcoin Depot Inc 6.03 91.539 +11.539 (14%)
SACH Sachem Capital Corp 1.05 91.517 +11.517 (14%)
QGEN Qiagen N.V. 46.55 91.465 +11.465 (14%)
ROK Rockwell Automation Inc 320.41 91.462 +11.462 (14%)
PYZ DWA Basic Materials Momentum Invesco ETF 91.892 91.457 +11.457 (14%)
LASR Nlight Inc 18.94 91.363 +11.363 (14%)
ITA US Aerospace & Defense Ishares ETF 179.98 91.35 +11.35 (14%)
AOA Aggressive Allocation Ishares Core ETF 80.95 91.342 +11.342 (14%)
ETG Eaton Vance Tax-Advantaged Global Dividend 20.14 91.32 +11.32 (14%)
TGEN Tecogen Inc 5.90 91.316 +11.316 (14%)
CII Blackrock Enhanced Large Cap Core Fund Inc 20.49 91.298 +11.298 (14%)
IX Orix Corp ADR 21.19 91.267 +11.267 (14%)
IGM North American Tech Ishares ETF 107.07 91.249 +11.249 (14%)
GWX S&P Smallcap Intl SPDR 36.19 91.242 +11.242 (14%)
INFA Informatica Inc Cl A 24.16 91.232 +11.232 (14%)
IOO Global 100 Ishares ETF 103.85 91.224 +11.224 (14%)
BNS Bank of Nova Scotia 54.40 91.218 +11.218 (14%)
ELF E.L.F. Beauty Inc 125.57 91.188 +11.188 (14%)
VT Total World Stock Index ETF Vanguard 124.81 91.175 +11.175 (14%)
CWCO Cons Water Inc 28.57 91.138 +11.138 (14%)
GUT Gabelli Utility Trust 5.61 91.112 +11.112 (14%)
BST Blackrock Science and Technolo 37.01 91.097 +11.097 (14%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.343 91.053 +11.053 (14%)
HIX Western Asset High Income Fund II Inc 4.25 91.012 +11.012 (14%)
SIL GX Silver Miners ETF 49.02 90.987 +10.987 (14%)
SHEN Shenandoah Telecom 13.89 90.868 +10.868 (14%)
GGN Gamco Global Gold Natural Resources 4.46 90.848 +10.848 (14%)
MU Micron Technology 120.34 90.825 +10.825 (14%)
SCHX Schwab U.S. Largecap ETF 23.66 90.754 +10.754 (13%)
AAP Advance Auto Parts Inc 48.23 90.744 +10.744 (13%)
SEMI Columbia Seligman Semiconductor and Tech ETF 26.229 90.733 +10.733 (13%)
SHG Shinhan Financial Group Ltd ADR 43.49 90.689 +10.689 (13%)
SPDW SPDR World Ex-US Portfolio ETF 39.95 90.672 +10.672 (13%)
AVIV Avantis International Large Cap Value ETF 61.87 90.651 +10.651 (13%)
DOMO Domo Inc Cl B 13.08 90.637 +10.637 (13%)
IXP Global Telecom Ishares ETF 107.71 90.631 +10.631 (13%)
AIR AAR Corp 67.68 90.61 +10.61 (13%)
WDC Western Digital Corp 58.57 90.592 +10.592 (13%)
FTRI Indxx Global Natural Resources Income ETF FT 14.51 90.595 +10.595 (13%)
ITRI Itron Inc 124.44 90.573 +10.573 (13%)
WING Wingstop Inc 346.14 90.57 +10.57 (13%)
SPYG SPDR S&P 500 Growth Portfolio ETF 91.37 90.559 +10.559 (13%)
ASPS Altisource Portfolio 9.06 90.554 +10.554 (13%)
DIT Amcon Distributing Company 102.24 90.546 +10.546 (13%)
MUX Mcewen Mining Inc 9.43 90.542 +10.542 (13%)
OEF S&P 100 Ishares ETF 292.41 90.537 +10.537 (13%)
WINN Harbor Long-Term Growers ETF 27.80 90.496 +10.496 (13%)
ACWI ACWI Ishares MSCI ETF 124.25 90.461 +10.461 (13%)
SCHF Schwab Intl Equity ETF 21.61 90.448 +10.448 (13%)
EBAY Ebay Inc 77.40 90.433 +10.433 (13%)
EAD Wells Fargo Advantage 6.87 90.42 +10.42 (13%)
IYW US Technology Ishares ETF 164.89 90.366 +10.366 (13%)
PID Intl Dividend Achievers Invesco ETF 20.63 90.349 +10.349 (13%)
VEA FTSE Developed Markets Vanguard 55.74 90.33 +10.33 (13%)
HBM Hudbay Minerals Inc 9.88 90.287 +10.287 (13%)
FPI Farmland Partners Inc 11.42 90.283 +10.283 (13%)
COPX GX Copper Miners ETF 42.98 90.271 +10.271 (13%)
VPL Pacific ETF FTSE Vanguard 79.42 90.275 +10.275 (13%)
MOO Vaneck Agribusiness ETF 74.82 90.231 +10.231 (13%)
RNIN Bushido Capital US Smid Cap Equity ETF 24.909 90.218 +10.218 (13%)
PPLT Physical Platinum ETF 115.40 90.178 +10.178 (13%)
PLTM Graniteshares Platinum Shares ETF 12.23 90.164 +10.164 (13%)
IUSG S&P US Growth Ishares Core ETF 144.08 90.161 +10.161 (13%)
VEU FTSE All-World Ex-US ETF Vanguard 65.77 90.135 +10.135 (13%)
PETZ Tdh Holdings Inc 1.08 90.138 +10.138 (13%)
JBL Jabil Circuit 196.89 90.12 +10.12 (13%)
IWL Russell Top 200 Ishares ETF 147.51 90.105 +10.105 (13%)
IVW S&P 500 Growth Ishares ETF 105.39 90.077 +10.077 (13%)
KELYB Kelly Services Inc Cl B 12.111 90.056 +10.056 (13%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 56.51 90.024 +10.024 (13%)
BALT Innovator Defined Wealth Shield ETF 31.96 90.012 +10.012 (13%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 53.80 89.998 +9.998 (12%)
XLG S&P 500 Top 50 Invesco ETF 50.20 89.985 +9.985 (12%)
HNW Pioneer Diversified High Income Fund 12.42 89.975 +9.975 (12%)
FMAR FT U.S. Equity Buffer ETF March 43.87 89.973 +9.973 (12%)
NMR Nomura Holdings Inc ADR 6.10 89.972 +9.972 (12%)
PM Philip Morris International Inc 183.46 89.973 +9.973 (12%)
MODL Victory Westend U.S. Sector ETF 41.57 89.948 +9.948 (12%)
TTMI TTM Technologies 36.40 89.945 +9.945 (12%)
EWK Belgium Ishares MSCI ETF 21.57 89.94 +9.94 (12%)
DHX Dice Holdings 2.37 89.904 +9.904 (12%)
LOCO El Pollo Loco 10.26 89.899 +9.899 (12%)
EVV Eaton Vance Ltd Duration 10.06 89.875 +9.875 (12%)
ALG Alamo Group 217.00 89.857 +9.857 (12%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.23 89.832 +9.832 (12%)
W Wayfair Inc 48.29 89.835 +9.835 (12%)
IHT Innsuites Hospitality Trust 2.30 89.812 +9.812 (12%)
PICB Intl Corp Bond Invesco ETF 23.675 89.781 +9.781 (12%)
GLO Clough Global Opportunities Fund 5.20 89.779 +9.779 (12%)
NVEE Nv5 Global 22.95 89.765 +9.765 (12%)
TSM Taiwan Semiconductor ADR 213.90 89.755 +9.755 (12%)
IWC Micro-Cap Ishares ETF 122.60 89.692 +9.692 (12%)
FEP Europe Alphadex Fund FT 46.67 89.668 +9.668 (12%)
AUTL Autolus Therapeutics Plc ADR 2.03 89.65 +9.65 (12%)
GLQ Clough Global Equity Fund 6.74 89.619 +9.619 (12%)
FLEX Flextronics Intl Ltd 45.27 89.598 +9.598 (12%)
TGB Taseko Mines Ltd 2.90 89.595 +9.595 (12%)
DFE Wisdomtree Europe Smallcap Dividend Fund 69.558 89.588 +9.588 (12%)
ECL Ecolab Inc 261.34 89.563 +9.563 (12%)
DAIO Data I O Corp 3.02 89.551 +9.551 (12%)
MXF Mexico Fund 16.85 89.542 +9.542 (12%)
SIVR Physical Silver ETF 35.37 89.467 +9.467 (12%)
BRAZ GX Brazil Active ETF 24.13 89.458 +9.458 (12%)
SPLG SPDR Portfolio S&P 500 ETF 70.30 89.432 +9.432 (12%)
BRF Vaneck Brazil Smallcap ETF 15.229 89.427 +9.427 (12%)
VV Largecap ETF Vanguard 275.72 89.425 +9.425 (12%)
AOK Conservative Allocation Ishares Core ETF 38.36 89.415 +9.415 (12%)
DRI Darden Restaurants 224.78 89.409 +9.409 (12%)
SSL Sasol Ltd ADR 5.36 89.408 +9.408 (12%)
EWX S&P Emrg Mkts Smallcap SPDR 60.59 89.37 +9.37 (12%)
ETY Eaton Vance Tax-Managed Diversified Equity 14.99 89.358 +9.358 (12%)
AMBI Ambipar Emergency Response Cl A 4.75 89.35 +9.35 (12%)
AIS Vistashares Artificial Intelligence Supercycle E 26.657 89.34 +9.34 (12%)
GASS Stealthgas Inc 7.08 89.334 +9.334 (12%)
IWF Russell 1000 Growth Ishares ETF 406.54 89.339 +9.339 (12%)
IWY Russell Top 200 Growth Ishares ETF 235.85 89.334 +9.334 (12%)
BUFF Innovator Laddered Allocation Power Buffer ETF 45.99 89.311 +9.311 (12%)
SCPH SC Pharmaceuticals Inc 3.99 89.313 +9.313 (12%)
ONEQ Nasdaq Composite ETF 76.78 89.292 +9.292 (12%)
DSI KLD 400 Social Ishares MSCI ETF 112.08 89.281 +9.281 (12%)
VUG Growth ETF Vanguard 420.27 89.282 +9.282 (12%)
EPU Peru All Ishares MSCI ETF 47.62 89.257 +9.257 (12%)
EWU UK Ishares MSCI ETF 39.20 89.258 +9.258 (12%)
FXC Canadian Dollar Trust Currencyshares 71.68 89.249 +9.249 (12%)
STRT Strattec Security 59.33 89.239 +9.239 (12%)
PDM Piedmont Office Realty Trust 7.39 89.243 +9.243 (12%)
NPO Enpro Inc 189.02 89.228 +9.228 (12%)
DWM Wisdomtree International Equity Fund 62.701 89.229 +9.229 (12%)
HWKN Hawkins Inc 137.02 89.202 +9.202 (12%)
PRPO Precipio Inc 11.10 89.203 +9.203 (12%)
DOGZ Dogness Corp Cl A 29.00 89.201 +9.201 (12%)
PPH Vaneck Pharmaceutical ETF 88.19 89.19 +9.19 (11%)
AOM Moderate Allocation Ishares Core ETF 45.04 89.172 +9.172 (11%)
PWRD Tcw Transform Systems ETF 84.51 89.125 +9.125 (11%)
ACTV Leadershares Activist Leaders ETF 30.921 89.118 +9.118 (11%)
IVV S&P 500 Ishares Core ETF 598.76 89.102 +9.102 (11%)
CF Cf Industries Holdings 102.48 89.084 +9.084 (11%)
UPV Ultra FTSE Europe 2X ETF 75.515 89.079 +9.079 (11%)
IDV Intl Select Dividend Ishares ETF 33.60 89.074 +9.074 (11%)
CGO Calamos Glb Ttl Rtn 11.28 89.02 +9.02 (11%)
FTDR Frontdoor Inc 56.74 89.01 +9.01 (11%)
SPY S&P 500 SPDR 597.53 88.988 +8.988 (11%)
PIZ DWA Developed Markets Momentum Invesco ETF 44.80 88.969 +8.969 (11%)
PRM Perimeter Solutions Inc 13.13 88.942 +8.942 (11%)
VOX Telecom Services ETF Vanguard 164.04 88.941 +8.941 (11%)
ASM Avino Silver & Gold 3.66 88.935 +8.935 (11%)
BBLU Ea Bridgeway Blue Chip ETF 13.314 88.907 +8.907 (11%)
BKE Buckle Inc 44.51 88.892 +8.892 (11%)
SAH Sonic Automotive 76.80 88.897 +8.897 (11%)
XLK S&P 500 Technology Sector SPDR 241.32 88.892 +8.892 (11%)
KALU Kaiser Aluminum 76.62 88.87 +8.87 (11%)
NVO Novo Nordisk A/S ADR 74.34 88.866 +8.866 (11%)
VOO S&P 500 ETF Vanguard 549.35 88.864 +8.864 (11%)
SOLR Smartetfs Sustainable Energy II ETF 26.407 88.836 +8.836 (11%)
JIVE Jpmorgan International Value ETF 67.20 88.838 +8.838 (11%)
FONR Fonar Corp 14.08 88.831 +8.831 (11%)
NE Noble Corp Plc 29.15 88.833 +8.833 (11%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.31 88.833 +8.833 (11%)
IYY DJ US Ishares ETF 145.37 88.835 +8.835 (11%)
PRN DWA Industrials Momentum Invesco ETF 150.22 88.819 +8.819 (11%)
PTCT Ptc Therapeutics 50.85 88.817 +8.817 (11%)
TAC Transalta Corp 11.30 88.795 +8.795 (11%)
IWB Russell 1000 Ishares ETF 327.31 88.793 +8.793 (11%)
GDXJ Vaneck Junior Gold Miners ETF 69.73 88.716 +8.716 (11%)
IYM US Basic Materials Ishares ETF 137.69 88.72 +8.72 (11%)
QQQ Nasdaq QQQ Invesco ETF 529.08 88.701 +8.701 (11%)
PZZA Papa John's Intl 49.10 88.697 +8.697 (11%)
FDM DJ Select Microcap ETF FT 69.257 88.696 +8.696 (11%)
BGH Babson Capital Global Short Du 15.13 88.698 +8.698 (11%)
KB KB Financial Group Inc ADR 78.13 88.655 +8.655 (11%)
SLV Silver Trust Ishares 33.74 88.641 +8.641 (11%)
KFS Kingsway Financial Services 13.87 88.626 +8.626 (11%)
SCHB Schwab U.S. Broad Market ETF 23.04 88.60 +8.60 (11%)
SNOW Snowflake Inc Cl A 209.45 88.599 +8.599 (11%)
EYPT Eyepoint Pharmaceuticals Inc 8.81 88.583 +8.583 (11%)
KOOL North Shore Equity Rotation ETF 11.351 88.542 +8.542 (11%)
CDE Coeur Mining Inc 9.22 88.541 +8.541 (11%)
JADE JPM Active Developing Markets Equity ETF 52.81 88.532 +8.532 (11%)
MGK Vanguard Mega Cap Growth ETF 351.17 88.505 +8.505 (11%)
INTL Northern Lights Fund Trust IV Main International 25.111 88.499 +8.499 (11%)
EAT Brinker International 178.83 88.492 +8.492 (11%)
LXP Lxp Industrial Trust 8.55 88.49 +8.49 (11%)
DLS Wisdomtree International Smallcap Fund 73.31 88.486 +8.486 (11%)
GMET Vaneck Green Metals ETF 22.776 88.478 +8.478 (11%)
PBE Dynamic Biotechnology & Genome Invesco ETF 63.824 88.472 +8.472 (11%)
PHT Pioneer High Income Fund 8.06 88.465 +8.465 (11%)
IXN Global Tech Ishares ETF 87.13 88.445 +8.445 (11%)
VGT Information Technology ETF Vanguard 629.19 88.431 +8.431 (11%)
EXK Endeavour Silver Corp 4.95 88.426 +8.426 (11%)
IWV Russell 3000 Ishares ETF 338.62 88.418 +8.418 (11%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 39.26 88.389 +8.389 (10%)
UUU Universal Security Instruments 3.11 88.382 +8.382 (10%)
CRS Carpenter Technology Corp 253.06 88.374 +8.374 (10%)
CGW S&P Global Water Index Invesco ETF 60.79 88.343 +8.343 (10%)
ODC Oil-Dri Corp of America 57.88 88.332 +8.332 (10%)
SCHG Schwab U.S. Largecap Growth ETF 28.00 88.308 +8.308 (10%)
VRNS Varonis Systems Inc 49.68 88.312 +8.312 (10%)
BRN Barnwell Industries 1.98 88.307 +8.307 (10%)
BTG B2Gold Corp 3.69 88.272 +8.272 (10%)
ITOT S&P Total US Stock Market Ishares Core ETF 130.14 88.267 +8.267 (10%)
WTFCM Wintrust Financial Pref D 25.302 88.254 +8.254 (10%)
DIM Wisdomtree International Midcap Dividend Fund 73.99 88.248 +8.248 (10%)
ACM Aecom Technology Corp 112.19 88.241 +8.241 (10%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.19 88.23 +8.23 (10%)
VTI Total Stock Market ETF Vanguard 294.00 88.216 +8.216 (10%)
BMO Bank of Montreal 106.21 88.206 +8.206 (10%)
EQWL Russell Top 200 EW Invesco ETF 106.79 88.199 +8.199 (10%)
AG First Majestic Silver 8.55 88.194 +8.194 (10%)
EPS Wisdomtree U.S. Largecap Fund 62.15 88.193 +8.193 (10%)
SPRO Spero Therapeutics Inc 2.90 88.158 +8.158 (10%)
GCV Gabelli Convertible and Income Securities 3.70 88.159 +8.159 (10%)
JOF Japan Smaller Capitalization Fund Inc 9.57 88.15 +8.15 (10%)
SPTM SPDR Total Stock Market Portfolio ETF 72.47 88.135 +8.135 (10%)
ETSY Etsy Inc 54.53 88.123 +8.123 (10%)
GNT Gabelli Natural Resources Gold 6.48 88.103 +8.103 (10%)
PHD Pioneer Floating Rate Fund 9.82 88.068 +8.068 (10%)
ALNY Alnylam Pharmaceuticals 308.71 88.052 +8.052 (10%)
C Citigroup Inc 77.36 88.037 +8.037 (10%)
RCL Royal Caribbean Cruises Ltd 262.37 87.999 +7.999 (10%)
TEF Telefonica S.A. ADR 5.34 87.975 +7.975 (10%)
ROM Ultra Technology 2X ETF 69.22 87.962 +7.962 (10%)
QLD Ultra QQQ 2X ETF 108.37 87.953 +7.953 (10%)
FDN DJ Internet Index ETF FT 256.48 87.925 +7.925 (10%)
YTRA Yatra Online Inc 1.02 87.911 +7.911 (10%)
EPM Evolution Petroleum Corp 5.01 87.891 +7.891 (10%)
FLR Fluor Corp 49.88 87.882 +7.882 (10%)
SSO Ultra S&P500 2X ETF 91.28 87.88 +7.88 (10%)
MAIN Main Street Capital Corp 57.91 87.869 +7.869 (10%)
JBGS Jbg Smith Properties 18.24 87.861 +7.861 (10%)
BBH Vaneck Biotech ETF 151.66 87.848 +7.848 (10%)
EXI Global Industrials Ishares ETF 159.02 87.845 +7.845 (10%)
VEEV Veeva Systems Inc 281.89 87.844 +7.844 (10%)
AMSC Amer Superconductor 29.88 87.838 +7.838 (10%)
LGI Lazard Global Total Return and 16.17 87.79 +7.79 (10%)
PWB Dynamic Large Cap Growth Invesco ETF 112.085 87.795 +7.795 (10%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.90 87.787 +7.787 (10%)
GSK Gsk Plc ADR 39.72 87.77 +7.77 (10%)
MEI Methode Electronics 9.09 87.77 +7.77 (10%)
DEM Wisdomtree EM High Div Fund 44.90 87.70 +7.70 (10%)
BUD Anheuser-Busch Inbev S.A. ADR 70.49 87.651 +7.651 (10%)
CSTM Constellium N.V. 13.51 87.63 +7.63 (10%)
IIF Morgan Stanley India Investment Fund Inc 27.09 87.611 +7.611 (10%)
NVDA Nvidia Corp 144.12 87.585 +7.585 (9%)
PFO Flaherty & Crumrine Preferred Fund 9.11 87.579 +7.579 (9%)
AIQ GX Artificial Intelligence & Tech ETF 41.93 87.57 +7.57 (9%)
EWA Australia Ishares MSCI ETF 25.77 87.556 +7.556 (9%)
USD Ultra Semiconductors 2X ETF 62.94 87.559 +7.559 (9%)
AKBA Akebia Therapeutics 3.50 87.561 +7.561 (9%)
SMH Vaneck Semiconductor ETF 261.59 87.549 +7.549 (9%)
TPVG Triplepoint Venture Growth Bdc 6.77 87.515 +7.515 (9%)
RGT Royce Global Trust Inc 11.65 87.493 +7.493 (9%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 33.82 87.476 +7.476 (9%)
LND Brasilagro ADR 4.01 87.424 +7.424 (9%)
PFM Dividend Achievers Invesco ETF 47.09 87.402 +7.402 (9%)
CSX CSX Corp 32.12 87.395 +7.395 (9%)
RWX DJ Intl Real Estate ETF SPDR 26.93 87.368 +7.368 (9%)
VGK Europe ETF FTSE Vanguard 76.39 87.365 +7.365 (9%)
GBLI Global Indemnity Plc 32.51 87.348 +7.348 (9%)
EYE National Vision Holdings Inc 22.36 87.337 +7.337 (9%)
ESEA Euroseas Ltd 45.03 87.31 +7.31 (9%)
XBIO Xenetic Biosciences Inc 2.74 87.295 +7.295 (9%)
AGIO Agios Pharmaceuticals 34.69 87.288 +7.288 (9%)
XME S&P Metals & Mining SPDR 66.76 87.259 +7.259 (9%)
PLG Platinum Group Metals Ltd 1.53 87.248 +7.248 (9%)
QLTY GMO U.S. Quality ETF 33.06 87.238 +7.238 (9%)
FSS Federal Signal Corp 101.45 87.243 +7.243 (9%)
GGM Ggm Macro Alignment ETF 25.948 87.204 +7.204 (9%)
CAKE Cheesecake Fact 59.00 87.177 +7.177 (9%)
EMR Emerson Electric Company 127.37 87.169 +7.169 (9%)
OPRX Optimizerx Corp 13.40 87.165 +7.165 (9%)
ECF Ellsworth Convertible Growth and Income 9.95 87.13 +7.13 (9%)
CSQ Calamos Strgc Ttl Rt 17.39 87.123 +7.123 (9%)
EFG EAFE Growth Ishares MSCI ETF 108.30 87.122 +7.122 (9%)
EWN Netherlands Ishares MSCI ETF 52.33 87.106 +7.106 (9%)
EZA South Africa Ishares MSCI ETF 51.56 87.088 +7.088 (9%)
SPXL S&P 500 Bull 3X ETF Direxion 156.83 87.07 +7.07 (9%)
EOS Eaton Vance Enhanced Equity II 23.12 87.063 +7.063 (9%)
CWH Camping World Holdings Inc 18.21 87.054 +7.054 (9%)
DIS Walt Disney Company 118.13 87.045 +7.045 (9%)
TQQQ Ultrapro QQQ 3X ETF 73.56 87.006 +7.006 (9%)
BXP Bxp Inc 71.74 87.009 +7.009 (9%)
TSLX Sixth Street Specialty Lending Inc 22.70 87.008 +7.008 (9%)
ASMB Assembly Biosciences 17.08 86.977 +6.977 (9%)
SIMO Silicon Motion Techn ADR 68.41 86.942 +6.942 (9%)
FFA FT Enhanced Equity Income Fund 19.92 86.908 +6.908 (9%)
AMGN Amgen Inc 290.05 86.835 +6.835 (9%)
FTC Largecap Growth Alphadex Fund FT 144.46 86.832 +6.832 (9%)
DAVE Dave Inc 204.26 86.822 +6.822 (9%)
OSK Oshkosh Truck Corp 109.82 86.822 +6.822 (9%)
AGQ Ultra Silver 2X ETF 50.62 86.79 +6.79 (8%)
CUK Carnival Plc ADR 21.07 86.742 +6.742 (8%)
RAIL Freightcar America 8.52 86.735 +6.735 (8%)
VG Venture Global Inc Cl A 17.71 86.733 +6.733 (8%)
KOP Koppers Holdings Inc 31.62 86.68 +6.68 (8%)
GF New Germany Fund 11.655 86.644 +6.644 (8%)
LTL Ultra Telecommunications 2X ETF 90.322 86.64 +6.64 (8%)
TXN Texas Instruments 197.69 86.632 +6.632 (8%)
VOT Midcap Growth ETF Vanguard 271.04 86.603 +6.603 (8%)
PTF DWA Technology Momentum Invesco ETF 65.67 86.548 +6.548 (8%)
BAP Credicorp Ltd 218.81 86.534 +6.534 (8%)
NOA North American Construction Group Ltd 17.96 86.523 +6.523 (8%)
DOL Wisdomtree International Largecap Dividend Fund 59.181 86.51 +6.51 (8%)
FPX FT US Equity Opportunities ETF 139.36 86.507 +6.507 (8%)
VIG Dividend Appreciation ETF Vanguard 199.54 86.504 +6.504 (8%)
TAX Cambria Tax Aware ETF 24.885 86.498 +6.498 (8%)
NMIH Nmi Holdings Inc 39.63 86.489 +6.489 (8%)
KAR Openlane Inc 22.30 86.455 +6.455 (8%)
FXZ Materials Alphadex ETF FT 56.44 86.453 +6.453 (8%)
SHLD GX Defense Tech ETF 58.77 86.447 +6.447 (8%)
EFA EAFE Ishares MSCI ETF 86.96 86.44 +6.44 (8%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 94.04 86.391 +6.391 (8%)
TIME Clockwise Core Equity & Innovation ETF 24.522 86.387 +6.387 (8%)
ROKU Roku Inc 80.63 86.387 +6.387 (8%)
EMF Templeton Emerging Markets Fund 13.835 86.372 +6.372 (8%)
GAM General American Investors 54.36 86.355 +6.355 (8%)
AER Aercap Holdings N.V. 115.02 86.309 +6.309 (8%)
SLF Sun Life Financial Inc 64.25 86.308 +6.308 (8%)
ENTA Enanta Pharmaceutica 7.05 86.268 +6.268 (8%)
BYFC Broadway Fin Corp 6.00 86.254 +6.254 (8%)
SUSA USA ESG Select Ishares MSCI ETF 122.50 86.256 +6.256 (8%)
ALEX Alexander and Baldwin Inc 17.97 86.247 +6.247 (8%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 39.94 86.228 +6.228 (8%)
CCL Carnival Corp 23.28 86.222 +6.222 (8%)
STRL Sterling Infrastructure Inc 221.36 86.208 +6.208 (8%)
MYE Myers Industries 14.64 86.182 +6.182 (8%)
AZN Astrazeneca Plc ADR 70.97 86.145 +6.145 (8%)
PWR Quanta Services 358.62 86.119 +6.119 (8%)
GLW Corning Inc 50.48 86.104 +6.104 (8%)
FXE Euro Trust Currencyshares 106.02 86.07 +6.07 (8%)
PBPB Potbelly Corp 10.54 86.048 +6.048 (8%)
FTI Technipfmc Plc 35.31 86.018 +6.018 (8%)
BTT Blackrock Municipal Target Term 21.61 86.007 +6.007 (8%)
EMD Western Asset Emerging Market Debt Fund Inc 9.81 85.988 +5.988 (7%)
FAX Abrdn Asia-Pacific Income Fund Inc 15.83 85.966 +5.966 (7%)
PDT John Hancock Premium Dividend Fund 12.92 85.964 +5.964 (7%)
KRC Kilroy Realty Corp 35.01 85.919 +5.919 (7%)
DBD Diebold Nixdorf Incorporated 51.98 85.87 +5.87 (7%)
OLP One Liberty Properties 25.00 85.865 +5.865 (7%)
STAG Stag Industrial Inc 36.12 85.811 +5.811 (7%)
CNNE Cannae Holdings Inc 19.79 85.81 +5.81 (7%)
LTM Latam Airlines Group S.A. ADR 37.26 85.782 +5.782 (7%)
WNS Wns Ltd ADR 59.37 85.744 +5.744 (7%)
IEV Europe 350 Ishares ETF 61.67 85.732 +5.732 (7%)
ADX Adams Diversified Equity Fund 20.76 85.728 +5.728 (7%)
TDV S&P Technology Dividend Aristocrats ETF 80.69 85.725 +5.725 (7%)
CIL Victory Intl Vol Wtd ETF 49.184 85.722 +5.722 (7%)
GSBD Goldman Sachs Bdc Inc 11.41 85.715 +5.715 (7%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 80.18 85.679 +5.679 (7%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 95.09 85.682 +5.682 (7%)
QQQX Nuveen Nasdaq 100 25.37 85.638 +5.638 (7%)
DG Dollar General Corp 113.32 85.63 +5.63 (7%)
IGOV Intl Treasury Bond Ishares ETF 42.17 85.608 +5.608 (7%)
AXON Axon Enterprise Inc 777.54 85.584 +5.584 (7%)
NLR Vaneck Uranium & Nuclear Energy ETF 108.00 85.521 +5.521 (7%)
NCV Virtus Convertible & Income Fund 13.58 85.49 +5.49 (7%)
AVNW Aviat Networks Inc 22.65 85.454 +5.454 (7%)
CALX Calix Inc 46.82 85.451 +5.451 (7%)
RCI Rogers Communication 27.41 85.422 +5.422 (7%)
FEX Largecap Core Alphadex Fund FT 106.44 85.405 +5.405 (7%)
FTEK Fuel Tech Inc 2.03 85.389 +5.389 (7%)
PUK Prudential Public Ltd Company ADR 24.17 85.357 +5.357 (7%)
ESRT Empire State Realty Trust Inc 8.62 85.363 +5.363 (7%)
EGO Eldorado Gold Corp 21.16 85.326 +5.326 (7%)
DTH Wisdomtree International High Dividend Fund 46.24 85.324 +5.324 (7%)
NOAH Noah Holdings Ltd ADR 12.38 85.305 +5.305 (7%)
DLR Digital Realty Trust 176.06 85.295 +5.295 (7%)
RWO DJ Global Real Estate ETF SPDR 44.51 85.294 +5.294 (7%)
NEWP New Pacific Metals Corp 1.48 85.287 +5.287 (7%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.52 85.288 +5.288 (7%)
FMC FMC Corp 41.86 85.27 +5.27 (7%)
GILD Gilead Sciences Inc 108.00 85.238 +5.238 (7%)
LMB Limbach Holdings Inc 142.14 85.24 +5.24 (7%)
MCHP Microchip Technology 67.69 85.228 +5.228 (7%)
CHW Calamos Gbl Dyn Inc 6.84 85.191 +5.191 (6%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.80 85.195 +5.195 (6%)
EAGL Eagle Capital Select Equity ETF 29.41 85.171 +5.171 (6%)
FFIV F5 Inc 288.59 85.153 +5.153 (6%)
ALV Autoliv Inc 110.04 85.14 +5.14 (6%)
CYBR Cyberark Soft Ord 390.41 85.143 +5.143 (6%)
AVIR Atea Pharmaceuticals Inc 3.21 85.147 +5.147 (6%)
QQEW Nasdaq 100 EW Index Fund 132.19 85.12 +5.12 (6%)
EOI Eaton Vance Enhance Equity 20.15 85.112 +5.112 (6%)
USO US Oil Fund 82.30 85.087 +5.087 (6%)
LAMR Lamar Advertis A 119.53 85.069 +5.069 (6%)
GLP Global Partners LP 55.27 85.072 +5.072 (6%)
FIX Comfort Systems USA 495.37 85.013 +5.013 (6%)
ASA ASA Gold and Precious Metals 33.54 85.004 +5.004 (6%)
PBD Global Clean Energy Invesco ETF 12.155 84.988 +4.988 (6%)
MCY Mercury General Corp 64.30 84.981 +4.981 (6%)
BXMX Nuveen Equity Premium 13.38 84.98 +4.98 (6%)
DLN Wisdomtree U.S. Largecap Dividend Fund 80.14 84.973 +4.973 (6%)
TBI Trueblue Inc 6.76 84.964 +4.964 (6%)
DMO Western Asset Mortgage Defined Opp 11.92 84.966 +4.966 (6%)
CMCT Creative Media & Community Trust Corp 8.46 84.947 +4.947 (6%)
EMX Emx Royalty Group 2.45 84.921 +4.921 (6%)
IWP Russell Midcap Growth Ishares ETF 134.13 84.903 +4.903 (6%)
VXF Extended Market Index ETF Vanguard 186.04 84.903 +4.903 (6%)
SANM Sanmina Corp 88.96 84.896 +4.896 (6%)
IWO Russell 2000 Growth Ishares ETF 275.32 84.899 +4.899 (6%)
MGYR Magyar Bancorp Inc 16.05 84.812 +4.812 (6%)
GRMN Garmin Ltd 197.78 84.81 +4.81 (6%)
LODE Comstock Inc 3.97 84.807 +4.807 (6%)
SA Seabridge Gold 14.80 84.78 +4.78 (6%)
PGZ Principal Real Estate Income F 10.45 84.764 +4.764 (6%)
EWO Austria Ishares MSCI ETF 28.20 84.763 +4.763 (6%)
ASG Liberty All-Star Growth Fund 5.23 84.739 +4.739 (6%)
IYJ US Industrials Ishares ETF 138.17 84.731 +4.731 (6%)
NVMI Nova Ltd 228.04 84.689 +4.689 (6%)
ALX Alexander's Inc 226.88 84.689 +4.689 (6%)
FAD Multicap Growth Alphadex Fund FT 140.35 84.67 +4.67 (6%)
DIN Dineequity Inc 27.82 84.66 +4.66 (6%)
VYM High Dividend Yield Vanguard ETF 130.07 84.624 +4.624 (6%)
SPHQ S&P 500 Quality Invesco ETF 69.89 84.621 +4.621 (6%)
WF Woori Finance Holdings Ltd ADR 45.21 84.615 +4.615 (6%)
GLDD Great Lakes Drg Dock 11.59 84.599 +4.599 (6%)
NTWK Netsol Tech Inc 2.82 84.598 +4.598 (6%)
ENSG The Ensign Group IN 153.85 84.584 +4.584 (6%)
EFV EAFE Value Ishares MSCI ETF 61.93 84.574 +4.574 (6%)
XPL Solitario Resources Corp 0.648 84.565 +4.565 (6%)
AFK Vaneck Africa Index ETF 19.383 84.566 +4.566 (6%)
TLN Talen Energy Corporation 285.88 84.54 +4.54 (6%)
ARCC Ares Capital Corp 21.32 84.481 +4.481 (6%)
FXB British Pound Sterling Trust Currencyshares 129.13 84.432 +4.432 (6%)
XNTK SPDR NYSE Technology ETF 226.332 84.433 +4.433 (6%)
HIHO Highway Hlds Ltd 1.75 84.426 +4.426 (6%)
EXTR Extreme Networks 16.57 84.40 +4.40 (6%)
WTI W&T Offshore 2.23 84.402 +4.402 (6%)
LW Lamb Weston Holdings Inc 53.95 84.397 +4.397 (6%)
PRS Prudential Financial Inc 5.625% Junior 23.31 84.368 +4.368 (5%)
EWL Switzerland Ishares MSCI ETF 53.42 84.343 +4.343 (5%)
IBM Intl Business Machines 283.05 84.338 +4.338 (5%)
AOD Aberdeen Total Dynamic Dividend Fund 8.67 84.325 +4.325 (5%)
TRUP Trupanion Inc 53.04 84.33 +4.33 (5%)
CRMD Cormedix Inc 13.94 84.318 +4.318 (5%)
EMIF Emrg Mkts Infrastructure Ishares ETF 23.20 84.295 +4.295 (5%)
WRLD World Acceptance Corp 155.64 84.29 +4.29 (5%)
KTOS Kratos Defns 43.23 84.276 +4.276 (5%)
XRT S&P Retail SPDR 76.24 84.277 +4.277 (5%)
STM Stmicroelectronics N.V. ADR 28.80 84.275 +4.275 (5%)
PLUS Eplus Inc 70.42 84.262 +4.262 (5%)
ASIA Matthews Pacific Tiger Active ETF 28.36 84.253 +4.253 (5%)
PVL Permianville Royalty Trust 1.92 84.25 +4.25 (5%)
IDE VOYA Infrastructure Industrial 11.40 84.23 +4.23 (5%)
SLG SL Green Realty Corp 64.52 84.23 +4.23 (5%)
ADNT Adient Plc 18.94 84.207 +4.207 (5%)
SPCB Supercom Ltd 10.69 84.199 +4.199 (5%)
ERC Wells Fargo Advantage Multi-Sector 9.37 84.174 +4.174 (5%)
ACV Virtus Diversified Income & Convertible Fund 21.86 84.113 +4.113 (5%)
EFO Ultra MSCI EAFE 2X ETF 53.421 84.111 +4.111 (5%)
GDX Vaneck Gold Miners ETF 53.51 84.111 +4.111 (5%)
PGP Pimco Global Stocksplus & Income 7.98 84.082 +4.082 (5%)
CRBP Corbus Pharmaceuticals Hldgs Inc 8.28 84.063 +4.063 (5%)
IHE US Pharmaceuticals Ishares ETF 65.57 84.044 +4.044 (5%)
GOOD Gladstone Comml 14.45 84.035 +4.035 (5%)
LH Laboratory Corp of America Holdings 259.45 84.033 +4.033 (5%)
MTSI Macom Technology S 130.72 84.035 +4.035 (5%)
MCHX Marchex Inc 1.90 84.025 +4.025 (5%)
RKDA Arcadia Biosciences Inc 4.98 84.008 +4.008 (5%)
CEF Sprott Physical Gold & Silver Trust 30.87 83.999 +3.999 (5%)
ALLT Allot Communications 8.63 83.968 +3.968 (5%)
SOXX Semiconductor Ishares ETF 225.64 83.971 +3.971 (5%)
BIP Brookfield Infrastructure Partners LP 33.11 83.936 +3.936 (5%)
GMF S&P Emerging Asia Pacific SPDR 123.837 83.912 +3.912 (5%)
GLNG Golar Lng Ltd 42.63 83.907 +3.907 (5%)
IGF Global Infrastructure Ishares ETF 57.87 83.885 +3.885 (5%)
EZU Eurozone Ishares MSCI ETF 57.32 83.88 +3.88 (5%)
CCJ Cameco Corp 69.25 83.87 +3.87 (5%)
CSV Carriage Services 43.82 83.865 +3.865 (5%)
PBI Pitney Bowes Inc 10.29 83.834 +3.834 (5%)
MRCY Mercury Sys Inc 52.32 83.824 +3.824 (5%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.15 83.80 +3.80 (5%)
ASRV Ameriserv Financial 2.93 83.789 +3.789 (5%)
MSA Msa Safety Inc 164.14 83.78 +3.78 (5%)
LXU Lsb Industries Inc 8.53 83.758 +3.758 (5%)
FDD Stoxx Euro Select Dividend ETF FT 15.32 83.751 +3.751 (5%)
QTEC Nasdaq 100 Technology Index Fund 204.48 83.738 +3.738 (5%)
SU Suncor Energy Inc 41.04 83.727 +3.727 (5%)
UTG Reaves Utility 34.83 83.719 +3.719 (5%)
HDB Hdfc Bank Ltd ADR 73.98 83.706 +3.706 (5%)
LRCX Lam Research Corp 92.66 83.655 +3.655 (5%)
NAII Natural Alternativ 3.42 83.631 +3.631 (5%)
XYF X Financial ADR 16.95 83.596 +3.596 (4%)
COMT Commodities Select Strategy Ishares ETF 27.41 83.588 +3.588 (4%)
MVBF Mvb Financial Corp 20.31 83.59 +3.59 (4%)
NATH Nathan's Famous IN 111.08 83.587 +3.587 (4%)
DKL Delek Logistics Partners LP 43.72 83.568 +3.568 (4%)
SSRM Ssr Mining Inc 12.86 83.56 +3.56 (4%)
EWP Spain Ishares MSCI ETF 42.44 83.546 +3.546 (4%)
HRL Hormel Foods Corp 30.06 83.53 +3.53 (4%)
IDN Intellicheck Mobilisia 5.23 83.522 +3.522 (4%)
CUZ Cousins Properties Inc 30.20 83.507 +3.507 (4%)
IBND BBG International Corporate Bond SPDR ETF 31.64 83.489 +3.489 (4%)
CVNA Carvana Company Cl A 293.98 83.489 +3.489 (4%)
EOD Wells Fargo Global Dividend Opportunity 5.22 83.393 +3.393 (4%)
IDX Vaneck Indonesia Index ETF 14.88 83.344 +3.344 (4%)
TEL Te Connectivity Ltd 163.66 83.334 +3.334 (4%)
OBE Obsidian Energy Ltd 6.00 83.326 +3.326 (4%)
XPH S&P Pharmaceuticals SPDR 40.75 83.304 +3.304 (4%)
PLAY Dave & Buster's Entertainment 32.69 83.306 +3.306 (4%)
TGI Triumph Group 25.83 83.292 +3.292 (4%)
VIS Industrials ETF Vanguard 270.15 83.293 +3.293 (4%)
IRMD Iradimed Corp 57.98 83.271 +3.271 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.28 83.231 +3.231 (4%)
EWI Italy Ishares MSCI ETF 46.26 83.224 +3.224 (4%)
SHAK Shake Shack Inc 125.21 83.222 +3.222 (4%)
APVO Aptevo Therapeutics Inc 2.82 83.182 +3.182 (4%)
BVN Compania Mina Buenaventura S.A. ADR 16.63 83.175 +3.175 (4%)
EDD Emerging Markets Domestic Debt Fund 5.01 83.179 +3.179 (4%)
RNP Cohen & Steers REIT and Preferred 21.85 83.086 +3.086 (4%)
EC Ecopetrol S.A. ADR 9.60 83.069 +3.069 (4%)
AIA Asia 50 Ishares ETF 78.21 83.069 +3.069 (4%)
XLB S&P 500 Materials Sector SPDR 87.26 83.047 +3.047 (4%)
EEM Emrg Mkts Ishares MSCI ETF 46.61 83.04 +3.04 (4%)
IAF Abrdn Australia Equity Fund Inc 4.44 83.03 +3.03 (4%)
ETW Eaton Vance Corp 8.38 83.026 +3.026 (4%)
IBB Nasdaq Biotechnology Ishares ETF 125.32 83.008 +3.008 (4%)
FEZ Euro Stoxx 50 ETF SPDR 58.80 83.005 +3.005 (4%)
XLI S&P 500 Industrial Sector SPDR 142.55 83.008 +3.008 (4%)
RYAAY Ryanair Hlds Plc ADR 55.05 82.965 +2.965 (4%)
RMR The Rmr Grp A 16.23 82.936 +2.936 (4%)
THRD Third Harmonic Bio Inc 5.44 82.924 +2.924 (4%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.435 82.926 +2.926 (4%)
VAW Materials ETF Vanguard 192.62 82.923 +2.923 (4%)
VWO FTSE EM ETF Vanguard 48.28 82.899 +2.899 (4%)
VIV Telecomunicacoes DE Sao Paulo ADR 10.89 82.889 +2.889 (4%)
CSD S&P Spin-Off Invesco ETF 80.308 82.882 +2.882 (4%)
TRMB Trimble Navigation 71.76 82.839 +2.839 (4%)
DDC Ddc Enterprise Limited Cl A 9.95 82.839 +2.839 (4%)
RETL Retail Bull 3X ETF Direxion 7.36 82.834 +2.834 (4%)
DFJ Wisdomtree Japan Smallcap Fund 84.353 82.817 +2.817 (4%)
DBP DB Precious Metals Fund Invesco 77.12 82.799 +2.799 (4%)
IDXX Idexx Laboratories 520.59 82.739 +2.739 (3%)
WSBF Waterstone Financial 13.28 82.729 +2.729 (3%)
PSF Cohen & Steers Preferred Fund 19.72 82.719 +2.719 (3%)
DLHC Dlh Holdings Corp 5.46 82.723 +2.723 (3%)
KIO KKR Income Opportunities Fund 12.23 82.723 +2.723 (3%)
OCUL Ocular Therapeut 8.30 82.719 +2.719 (3%)
BIB Ultra Nasdaq Biotechnology 2X ETF 45.35 82.70 +2.70 (3%)
LIQT Liqtech International Inc 1.49 82.697 +2.697 (3%)
KEN Kenon Holdings Ltd 36.10 82.698 +2.698 (3%)
DTD Wisdomtree U.S. Total Dividend Fund 77.57 82.682 +2.682 (3%)
DSL Doubleline Income Solutions Fund 12.22 82.631 +2.631 (3%)
REX Rex American Resources Corp 48.44 82.611 +2.611 (3%)
CWEN Clearway Energy Inc Cl C 31.64 82.61 +2.61 (3%)
BFS Saul Centers 34.58 82.598 +2.598 (3%)
UHT Universal Health Realty Income Trust 41.16 82.594 +2.594 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.62 82.563 +2.563 (3%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.13 82.542 +2.542 (3%)
CVEO Civeo Corp 22.10 82.522 +2.522 (3%)
VCLT Long-Term Corp Bond Vanguard 74.46 82.501 +2.501 (3%)
CLS Celestica Inc 132.18 82.506 +2.506 (3%)
DYN Dyne Therapeutics Inc 10.86 82.475 +2.475 (3%)
EET Ultra MSCI Emerging Markets 2X ETF 60.37 82.47 +2.47 (3%)
DEA Easterly Government Properties 22.73 82.473 +2.473 (3%)
NSC Norfolk Southern Corp 250.42 82.457 +2.457 (3%)
PDS Precision Drilling Corp 51.55 82.458 +2.458 (3%)
BOX Box Inc 35.83 82.439 +2.439 (3%)
IGV North American Tech-Software Ishares ETF 106.65 82.442 +2.442 (3%)
AU Anglogold Ashanti Ltd ADR 48.33 82.406 +2.406 (3%)
EP Empire Petroleum Corp 5.63 82.402 +2.402 (3%)
MTZ Mastec Inc 162.65 82.394 +2.394 (3%)
PSCM S&P Smallcap Materials Invesco ETF 67.82 82.366 +2.366 (3%)
CAT Caterpillar Inc 357.68 82.366 +2.366 (3%)
GFI Gold Fields Ltd ADR 24.29 82.368 +2.368 (3%)
IXG Global Financials Ishares ETF 106.474 82.361 +2.361 (3%)
INVN Alger Russell Innovation ETF 18.662 82.332 +2.332 (3%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.10 82.326 +2.326 (3%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 91.08 82.253 +2.253 (3%)
EEA European Equity Fund 9.91 82.197 +2.197 (3%)
HUYA Huya Inc ADR 3.75 82.198 +2.198 (3%)
MXC Mexco Energy Corp 14.21 82.183 +2.183 (3%)
USAS Americas Silver Corp 0.827 82.185 +2.185 (3%)
SBUX Starbucks Corp 91.59 82.175 +2.175 (3%)
GHM Graham Corp 46.25 82.136 +2.136 (3%)
VO Midcap ETF Vanguard 271.56 82.133 +2.133 (3%)
VLRS Controladora Vuela Compaia DE ADR 4.39 82.116 +2.116 (3%)
PIO Global Water Invesco ETF 43.39 82.112 +2.112 (3%)
IWM Russell 2000 Ishares ETF 208.55 82.107 +2.107 (3%)
CDNA Caredx Inc 19.52 82.093 +2.093 (3%)
BNO US Brent Oil 32.76 82.08 +2.08 (3%)
AXTI Axt Inc 1.95 82.044 +2.044 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.27 82.045 +2.045 (3%)
AQST Aquestive Therapeutics Inc 3.35 82.046 +2.046 (3%)
AMRN Amarin Corp ADR 13.41 82.032 +2.032 (3%)
FXF Swiss Franc Trust Currencyshares 108.66 82.028 +2.028 (3%)
GE GE Aerospace 235.75 82.02 +2.02 (3%)
SLX Vaneck Steel ETF 64.963 82.027 +2.027 (3%)
WPM Wheaton Precious Metals 91.25 82.026 +2.026 (3%)
GDV Gabelli Dividend 24.87 82.009 +2.009 (3%)
SAND Sandstorm Gold Ltd 9.20 81.983 +1.983 (2%)
UTF Cohen & Steers Infrastructure Fund 25.88 81.973 +1.973 (2%)
UYM Ultra Basic Materials 2X ETF 23.341 81.953 +1.953 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.965 81.926 +1.926 (2%)
GROW U S Global Inv Inc 2.41 81.896 +1.896 (2%)
NPK National Presto Industries 91.64 81.893 +1.893 (2%)
AGS Playags Inc 12.38 81.892 +1.892 (2%)
EVR Evercore Partners Inc 244.27 81.865 +1.865 (2%)
OMCL Omnicell Inc 28.49 81.852 +1.852 (2%)
AWAY ETFMG Travel Tech ETF 20.88 81.855 +1.855 (2%)
HART Nyli Healthy Hearts ETF 29.831 81.835 +1.835 (2%)
OMF Onemain Holdings Inc 52.54 81.816 +1.816 (2%)
PKW Buyback Achievers Invesco ETF 119.58 81.778 +1.778 (2%)
COE 51Talk Online Education Group 28.22 81.765 +1.765 (2%)
KLAC K L A-Tencor Corp 893.00 81.747 +1.747 (2%)
BC Brunswick Corp 55.01 81.737 +1.737 (2%)
BE Bloom Energy Corp Cl A 21.34 81.698 +1.698 (2%)
BCV Bancroft Convertible Fund 18.20 81.68 +1.68 (2%)
USG Uscf Gold Strategy Plus Income Fund 35.86 81.662 +1.662 (2%)
KEX Kirby Corp 113.21 81.652 +1.652 (2%)
GNOM GX Genomics & Biotechnology ETF 8.18 81.543 +1.543 (2%)
ON On Semiconductor 52.94 81.54 +1.54 (2%)
CTMX Cytomx Thera 2.38 81.54 +1.54 (2%)
IGR CBRE Global Real Estate Income Fund 5.17 81.522 +1.522 (2%)
MGIC Magic Software Enterprises 16.45 81.504 +1.504 (2%)
ZLAB Zai Lab Ltd ADR 37.22 81.505 +1.505 (2%)
BOOT Boot Barn Holdings Inc 161.93 81.454 +1.454 (2%)
TDF Templeton Dragon Fund 9.83 81.436 +1.436 (2%)
VST Vistra Energy Corp 177.75 81.401 +1.401 (2%)
STXS Stereotaxis Inc 2.27 81.391 +1.391 (2%)
OMAB Grupo Aeroportuario ADR 101.89 81.354 +1.354 (2%)
USA Liberty All-Star Equity Fund 6.62 81.352 +1.352 (2%)
SYBX Synlogic Inc 1.24 81.309 +1.309 (2%)
AEHR Aehr Test Systems 11.35 81.288 +1.288 (2%)
ATRA Atara Biotherap 7.80 81.287 +1.287 (2%)
SCI Service Corp International 77.90 81.271 +1.271 (2%)
TCX Tucows Inc Cl A 20.01 81.264 +1.264 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.85 81.247 +1.247 (2%)
EE Excelerate Energy Inc Cl A 29.83 81.217 +1.217 (2%)
RMT Royce Micro-Cap Trust 8.81 81.21 +1.21 (2%)
RPG S&P 500 Pure Growth Invesco ETF 43.33 81.202 +1.202 (2%)
SHIP Seanergy Maritime Hl 6.84 81.193 +1.193 (1%)
EL Estee Lauder Companies 74.79 81.194 +1.194 (1%)
CTRN Citi Trends Inc 29.78 81.185 +1.185 (1%)
IGLD FT Gold Strategy Target Income ETF 22.045 81.183 +1.183 (1%)
PXJ Dynamic Oil & Gas Services Invesco ETF 26.22 81.179 +1.179 (1%)
LGCY Legacy Education Inc 9.65 81.169 +1.169 (1%)
SPWR Complete Solaria Inc 1.55 81.164 +1.164 (1%)
SLRC Slr Investment Corp 16.23 81.144 +1.144 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 48.782 81.143 +1.143 (1%)
MATW Matthews Intl Corp 21.11 81.115 +1.115 (1%)
RDWR Radware Ltd 27.64 81.10 +1.10 (1%)
TRS Trimas Corp 26.85 81.107 +1.107 (1%)
NOC Northrop Grumman Corp 503.97 81.107 +1.107 (1%)
SCHV Schwab U.S. Largecap Value ETF 27.03 81.105 +1.105 (1%)
KNSA Kiniksa Pharmaceuticals International Plc 27.95 81.101 +1.101 (1%)
ESP Espey Mfg. & Electronics 40.55 81.086 +1.086 (1%)
ES Eversource Energy 63.20 81.054 +1.054 (1%)
IXJ Global Healthcare Ishares ETF 85.07 81.039 +1.039 (1%)
GERN Geron Corp 1.45 81.026 +1.026 (1%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.06 81.013 +1.013 (1%)
TCPC TCP Capital Corp 7.43 81.018 +1.018 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 41.17 81.006 +1.006 (1%)
DFIN Donnelly Financial Solutions Inc 59.30 81.011 +1.011 (1%)
TAOP Taoping Inc 4.01 81.008 +1.008 (1%)
JFR Nuveen Floating Rate 8.24 81.002 +1.002 (1%)
DWX S&P Dividend Intl SPDR 42.00 80.98 +0.98 (1%)
NDSN Nordson Corp 214.12 80.942 +0.942 (1%)
CHD Church & Dwight Company 96.16 80.94 +0.94 (1%)
XBI S&P Biotech SPDR 82.10 80.935 +0.935 (1%)
SAN Banco Santander ADR 7.91 80.918 +0.918 (1%)
REFR Research Frontiers 1.78 80.914 +0.914 (1%)
MEG Montrose Environmental Group Inc 23.24 80.907 +0.907 (1%)
GHY PGIM Global High Yield Fund 13.30 80.892 +0.892 (1%)
PRTH Priority Techno Holdings Inc 7.84 80.865 +0.865 (1%)
INSM Insmed Inc 100.28 80.832 +0.832 (1%)
FXL Technology Alphadex ETF FT 152.355 80.822 +0.822 (1%)
XSD S&P Semiconductor SPDR 242.01 80.709 +0.709 (1%)
EVRI Everi Holdings Inc 14.23 80.71 +0.71 (1%)
CELH Celsius Holdings Inc 44.16 80.70 +0.70 (1%)
CNTY Century Casinos IN 2.32 80.692 +0.692 (1%)
VVV Valvoline Inc 36.74 80.694 +0.694 (1%)
PWV Dynamic Large Cap Value Invesco ETF 60.34 80.69 +0.69 (1%)
PANW Palo Alto Networks Inc 202.05 80.683 +0.683 (1%)
SLDB Solid Biosciences Inc 4.61 80.678 +0.678 (1%)
BIIB Biogen Inc 126.56 80.664 +0.664 (1%)
SPWH Sportsman's Wareh 3.78 80.666 +0.666 (1%)
EBND BBG Emerging Markets Local Bond SPDR ETF 20.93 80.649 +0.649 (1%)
ESPR Esperion Theraptc 1.09 80.627 +0.627 (1%)
PHO Water Resources Invesco ETF 68.20 80.618 +0.618 (1%)
WB Weibo Corp ADR 9.61 80.609 +0.609 (1%)
USAU U.S. Gold Corp 12.01 80.60 +0.60 (1%)
NCZ Virtus Convertible & Income Fund II 12.17 80.578 +0.578 (1%)
AGX Argan Inc 212.82 80.563 +0.563 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.66 80.511 +0.511 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 23.48 80.495 +0.495 (1%)
SOXL Semiconductor Bull 3X ETF Direxion 21.42 80.484 +0.484 (1%)
CAR Avis Budget Group 127.81 80.444 +0.444 (1%)
NICE Nice Ltd ADR 165.76 80.433 +0.433 (1%)
SEB Seaboard Corp 2,706.69 80.422 +0.422 (1%)
VNRX Volitionrx Ltd 0.652 80.421 +0.421 (1%)
MGV Vanguard Mega Cap Value ETF 128.12 80.402 +0.402 (0%)
HLF Herbalife Ltd 7.89 80.376 +0.376 (0%)
PAC Grupo Aeroportuario Del Pacifico ADR 223.86 80.369 +0.369 (0%)
NSSC Napco Sec Tech Inc 28.64 80.363 +0.363 (0%)
GAB Gabelli Equity Trust 5.57 80.342 +0.342 (0%)
PBW Wilderhill Clean Energy Invesco ETF 19.23 80.333 +0.333 (0%)
EARN Ellington Credit Company 5.67 80.279 +0.279 (0%)
FOXF Fox Factory Corp 25.07 80.279 +0.279 (0%)
MFC Manulife Financial Corp 30.88 80.268 +0.268 (0%)
AMPH Amphastar Pharma 25.61 80.269 +0.269 (0%)
IGD VOYA Global Equity Dividend and Premium 5.74 80.265 +0.265 (0%)
MTCH Match Group Inc 30.27 80.263 +0.263 (0%)
SPEM SPDR Emerging Markets Portfolio ETF 41.94 80.262 +0.262 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.43 80.259 +0.259 (0%)
AEM Agnico-Eagle Mines Ltd 123.91 80.233 +0.233 (0%)
INCY Incyte Corp 68.81 80.214 +0.214 (0%)
BRT BRT Realty Trust 15.88 80.198 +0.198 (0%)
IWX Russell Top 200 Value Ishares ETF 81.92 80.188 +0.188 (0%)
RRR Red Rock Resorts Inc 50.51 80.178 +0.178 (0%)
PAAS Pan Amer Silver Corp 29.35 80.171 +0.171 (0%)
CAPR Capricor Therap 12.19 80.163 +0.163 (0%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 16.58 80.143 +0.143 (0%)
BBD Banco Bradesco S.A. ADR 3.09 80.135 +0.135 (0%)
FRA Blackrock Floating Rate Income Fund 12.84 80.13 +0.13 (0%)
TNA Small Cap Bull 3X ETF Direxion 30.54 80.129 +0.129 (0%)
CVLT Commvault Systems 188.00 80.117 +0.117 (0%)
RCKY Rocky Brands Inc 21.57 80.106 +0.106 (0%)
BMY Bristol-Myers Squibb Company 47.23 80.063 +0.063 (0%)
ABUS Arbutus Biopharma Corp 3.45 80.048 +0.048 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 107.97 80.03 +0.03 (0%)
SCHE Schwab Emrg Mkts Equity ETF 29.39 80.014 +0.014 (0%)
QLYS Qualys Inc 140.20 80.009 +0.009 (0%)
PFE Pfizer Inc 24.00 80.001 +0.001 (0%)
Stock Price Date: Jun 17, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  11455 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SUPX 9.790.00 
 DNL 39.260.00 
 DOG 26.770.00 
 DOL 59.1810.00 
 DON 48.960.00 
 DRN 9.640.00 
 DRV 25.640.00 
 DSI 112.080.00 
 DTD 77.570.00 
 DTH 46.240.00