Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
VBFC Village Bank & Trust 77.90 99.997 +19.997 (25%)
SRCL Stericycle Inc 61.98 99.956 +19.956 (25%)
GLAC Global Lights Acquisition Corp 10.61 99.648 +19.648 (25%)
PFIE Profire Energy 2.51 98.995 +18.995 (24%)
ICCH Icc Holdings Inc 23.245 98.831 +18.831 (24%)
ITI Iteris Inc 7.19 98.796 +18.796 (24%)
OVBC Ohio Valley Banc Corp 27.36 98.183 +18.183 (23%)
IHT Innsuites Hospitality Trust 2.17 97.674 +17.674 (22%)
SENEB Seneca Foods Corp B 73.70 97.444 +17.444 (22%)
LSBK Lake Shore Bancorp 13.46 97.421 +17.421 (22%)
OGCP Empire State Realty Op LP Se 10.85 97.117 +17.117 (21%)
ELSE Electro Sensors IN 4.24 96.946 +16.946 (21%)
ROIC Retail Opp Invts Corp 17.41 96.894 +16.894 (21%)
EUM Short MSCI Emerging Markets -1X ETF 26.72 96.651 +16.651 (21%)
FISK Empire State Realty Op LP Se 11.16 96.537 +16.537 (21%)
DGICB Donegal Group Cl B 14.90 96.069 +16.069 (20%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 17.53 96.034 +16.034 (20%)
GVP GSE Systems 4.59 96.023 +16.023 (20%)
CCIX Churchill Capital Corp Ix 10.30 95.951 +15.951 (20%)
ATSG Air Transport 21.97 95.886 +15.886 (20%)
EFU Ultrashort MSCI EAFE -2X ETF 15.80 95.469 +15.469 (19%)
PTSI P A M Transport Sv 19.72 95.438 +15.438 (19%)
YANG FTSE China Bear -3X ETF Direxion 85.64 95.343 +15.343 (19%)
ISRL Israel Acquisitions Corp Cl A 11.281 95.306 +15.306 (19%)
SMN Ultrashort Basic Materials -2X ETF 13.48 95.265 +15.265 (19%)
GRF Eagle Capital Growth Fund 10.05 95.207 +15.207 (19%)
EA Electronic Arts Inc 165.02 95.119 +15.119 (19%)
FSFG First Savings Financ 30.06 94.90 +14.90 (19%)
OKE Oneok Inc 113.45 94.734 +14.734 (18%)
HUBG Hub Group Inc A 52.44 94.406 +14.406 (18%)
SH Short S&P500 -1X ETF 41.90 94.305 +14.305 (18%)
NDP Tortoise Energy Independence F 43.60 94.29 +14.29 (18%)
IBKR Interactive Brokers 192.95 94.18 +14.18 (18%)
TTWO Take-Two Interactive 187.85 94.054 +14.054 (18%)
EWV Ultrashort MSCI Japan -2X ETF 42.36 94.059 +14.059 (18%)
FORTY Formula Sys [1985] ADR 87.27 93.977 +13.977 (17%)
ELA Envela Corp 6.59 93.979 +13.979 (17%)
UNB Union Bankshares Inc 33.66 93.948 +13.948 (17%)
SRS Ultrashort Real Estate -2X ETF 44.15 93.937 +13.937 (17%)
RNGR Ranger Energy Services Inc Cl A 16.67 93.861 +13.861 (17%)
NFLX Netflix Inc 872.60 93.807 +13.807 (17%)
MDXG Mimedx Group Inc 9.23 93.653 +13.653 (17%)
UNM Unumprovident Corp 76.21 93.646 +13.646 (17%)
GLBZ Glen Burnie Bancorp 5.91 93.587 +13.587 (17%)
MBI MBIA Inc 6.93 93.526 +13.526 (17%)
ZSL Ultrashort Silver -2X ETF 38.60 93.43 +13.43 (17%)
SXC Suncoke Energy Inc 12.30 93.426 +13.426 (17%)
NCSM Ncs Multistage Holdings Inc 22.63 93.42 +13.42 (17%)
TRGP Targa Resources 203.41 93.39 +13.39 (17%)
EXE Expand Energy Corporation 98.89 93.351 +13.351 (17%)
AWX Avalon Holdings Corp 3.27 93.264 +13.264 (17%)
CKX Ckx Lands 12.61 93.235 +13.235 (17%)
NGS Natural Gas Services Group 27.68 93.179 +13.179 (16%)
ATLC Atlanticus Holdings Corp 57.22 93.091 +13.091 (16%)
TILE Interface Inc 26.82 92.727 +12.727 (16%)
AIZ Assurant Inc 228.68 92.717 +12.717 (16%)
UAL United Airlines Holdings Inc 96.51 92.718 +12.718 (16%)
HFBL Home Federal Bancorp Inc 12.35 92.476 +12.476 (16%)
AME Ametek Inc 197.02 92.386 +12.386 (15%)
BTC Grayscale Bitcoin Mini Trust ETF 40.32 92.341 +12.341 (15%)
GLT Glatfelter 21.05 92.318 +12.318 (15%)
FGBI First Gurty Banc 13.33 92.316 +12.316 (15%)
EMO Clearbridge Energy MLP Opportu 48.98 92.275 +12.275 (15%)
RJF Raymond James Financial 168.92 92.249 +12.249 (15%)
MFG Mizuho Financial Group ADR 4.89 92.221 +12.221 (15%)
TWLO Twilio 104.41 92.223 +12.223 (15%)
SEF Short Financials -1X ETF 33.959 92.212 +12.212 (15%)
TPB Turning Point Brands 62.30 92.198 +12.198 (15%)
SDOW Ultrapro Short Dow 30 -3X ETF 44.08 92.178 +12.178 (15%)
RCG Renaissance Capital Growth & Income Fund III 2.47 92.103 +12.103 (15%)
IHG Intercontinental Hotels Group ADR 125.70 91.956 +11.956 (15%)
MCK Mckesson Corp 625.00 91.932 +11.932 (15%)
TPVG Triplepoint Venture Growth Bdc 8.16 91.914 +11.914 (15%)
EPD Enterprise Products Partners LP 32.86 91.893 +11.893 (15%)
NMR Nomura Holdings Inc ADR 5.97 91.886 +11.886 (15%)
IDA Idacorp Inc 117.89 91.882 +11.882 (15%)
APP Applovin Corp Cl A 329.77 91.866 +11.866 (15%)
YPF Ypf Sociedad Anonima ADR 40.03 91.864 +11.864 (15%)
CDMO Avid Bioservices Inc 12.33 91.858 +11.858 (15%)
V Visa Inc 311.82 91.759 +11.759 (15%)
MAYS J W Mays Inc 42.00 91.689 +11.689 (15%)
CUK Carnival Plc ADR 22.83 91.686 +11.686 (15%)
UVE Universal Insurance Holdings Inc 22.72 91.54 +11.54 (14%)
FDUS Fidus Investment Cor 21.06 91.494 +11.494 (14%)
GTLS Chart Industries IN 190.60 91.485 +11.485 (14%)
LRN Stride Inc 108.45 91.478 +11.478 (14%)
MO Altria Group 57.59 91.341 +11.341 (14%)
BCOV Brightcove Inc 4.31 91.337 +11.337 (14%)
KWT Ishares MSCI Kuwait ETF 32.615 91.319 +11.319 (14%)
SQQQ Ultrapro Short QQQ -3X ETF 32.62 91.287 +11.287 (14%)
SSG Ultrashort Semiconductors -2X ETF 29.10 91.26 +11.26 (14%)
LPLA Lpl Financial Holdings 327.35 91.206 +11.206 (14%)
WVVIP Willamette Valley Vineyards IN 3.62 91.197 +11.197 (14%)
GRMN Garmin Ltd 212.85 91.177 +11.177 (14%)
SMPL The Simply Good Foods Company 40.01 91.146 +11.146 (14%)
CDXC Chromadex Corp CS 7.59 91.142 +11.142 (14%)
RLI Rli Corp 180.89 91.129 +11.129 (14%)
FUNC First United Corp 35.53 91.12 +11.12 (14%)
GVA Granite Construction Incorporated 98.76 91.12 +11.12 (14%)
NTG Tortoise MLP Fund 56.28 91.101 +11.101 (14%)
GHM Graham Corp 44.01 91.096 +11.096 (14%)
RCL Royal Caribbean Cruises Ltd 244.50 91.057 +11.057 (14%)
SRE Sempra 93.29 91.007 +11.007 (14%)
DIS Walt Disney Company 115.45 90.983 +10.983 (14%)
KMPR Kemper Corp 71.57 90.941 +10.941 (14%)
HIE Miller/Howard High Income Eqty 12.56 90.914 +10.914 (14%)
GDDY Godaddy Inc 199.73 90.913 +10.913 (14%)
IYE US Energy Ishares ETF 50.28 90.876 +10.876 (14%)
TPL Texas Pacific Land Trust 1,571.77 90.862 +10.862 (14%)
CCB Coastal Financial Corp 77.30 90.806 +10.806 (14%)
IYC US Consumer Services Ishares ETF 97.16 90.789 +10.789 (13%)
TWM Ultrashort Russell 2000 -2X ETF 38.33 90.767 +10.767 (13%)
PBH Prestige Brand Holdings 83.18 90.714 +10.714 (13%)
CCL Carnival Corp 25.34 90.683 +10.683 (13%)
FMS Fresenius Medical Care Ag ADR 22.11 90.678 +10.678 (13%)
SDP Ultrashort Utilities -2X ETF 14.38 90.647 +10.647 (13%)
RCM R1 Rcm Inc 14.31 90.452 +10.452 (13%)
IYF US Financials Ishares ETF 118.78 90.445 +10.445 (13%)
UFCS United Fire Group 30.02 90.439 +10.439 (13%)
IYG US Financial Services Ishares ETF 82.055 90.441 +10.441 (13%)
USLM U S Lime & Mineral 157.45 90.423 +10.423 (13%)
EMR Emerson Electric Company 133.00 90.419 +10.419 (13%)
SUPV Grupo Supervielle S.A. ADR 11.42 90.368 +10.368 (13%)
PAR Par Technology Corp 76.92 90.331 +10.331 (13%)
LGL LGL Group 6.00 90.314 +10.314 (13%)
LTL Ultra Telecommunications 2X ETF 85.771 90.293 +10.293 (13%)
ARIS Aris Water Solutions Inc Cl A 27.23 90.17 +10.17 (13%)
LNG Cheniere Energy 221.90 90.15 +10.15 (13%)
DGICA Donegal Group Cl A 16.44 90.131 +10.131 (13%)
BAC Bank of America Corp 47.75 90.078 +10.078 (13%)
VDE Energy ETF Vanguard 133.66 90.078 +10.078 (13%)
FTK Flotek Industries 8.44 90.049 +10.049 (13%)
GPN Global Payments Inc 117.46 90.035 +10.035 (13%)
TEAM Atlassian Corp 262.23 89.957 +9.957 (12%)
XLF S&P 500 Financials Sector SPDR 51.16 89.942 +9.942 (12%)
STKL Sunopta Inc 7.79 89.939 +9.939 (12%)
SELF Global Self Storage 5.18 89.933 +9.933 (12%)
KMI Kinder Morgan 28.09 89.916 +9.916 (12%)
NI NiSource Inc 38.25 89.899 +9.899 (12%)
GLP Global Partners LP 53.92 89.884 +9.884 (12%)
NEXT Nextdecade Corp 7.18 89.874 +9.874 (12%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 152.68 89.824 +9.824 (12%)
PWOD Penns Woods Bancorp 31.51 89.792 +9.792 (12%)
XLE S&P 500 Energy Sector SPDR 95.22 89.792 +9.792 (12%)
TR Tootsie Roll Industries 33.02 89.768 +9.768 (12%)
CBZ Cbiz Inc 83.00 89.76 +9.76 (12%)
ETV Eaton Vance Corp 14.22 89.741 +9.741 (12%)
AXON Axon Enterprise Inc 632.16 89.712 +9.712 (12%)
GYRO Gyrodyne Llc 9.919 89.691 +9.691 (12%)
EAT Brinker International 130.59 89.686 +9.686 (12%)
SKF Ultrashort Financials -2X ETF 31.92 89.69 +9.69 (12%)
BE Bloom Energy Corp Cl A 26.17 89.665 +9.665 (12%)
LARK Landmark Bancorp Inc 24.11 89.652 +9.652 (12%)
EQT Eqt Corp 45.56 89.624 +9.624 (12%)
RELY Remitly Global Inc 20.81 89.624 +9.624 (12%)
DIG Ultra Oil & Gas 2X ETF 44.462 89.577 +9.577 (12%)
MCS Marcus Corp 21.92 89.552 +9.552 (12%)
UUP DB US Dollar Index Bullish Fund Invesco 30.16 89.543 +9.543 (12%)
FI Fiserv Inc 222.45 89.531 +9.531 (12%)
EMKR Emcore Corp 2.97 89.519 +9.519 (12%)
VFH Financial ETF Vanguard 125.78 89.519 +9.519 (12%)
WBS Webster Financial Corp 62.02 89.508 +9.508 (12%)
EDN Empresa Distribuidora Y Comercializadora ADR 39.06 89.444 +9.444 (12%)
DUG Ultrashort Oil & Gas -2X ETF 34.23 89.403 +9.403 (12%)
PXI DWA Energy Momentum Invesco ETF 50.15 89.396 +9.396 (12%)
CBSH Commerce Bancshares 73.96 89.339 +9.339 (12%)
NXG Nxg Nextgen Infrastructure Income Fund 50.84 89.317 +9.317 (12%)
CINF Cincinnati Financial 159.61 89.301 +9.301 (12%)
ORN Orion Group Holdings Inc 8.82 89.306 +9.306 (12%)
FHN First Horizon Corp 21.19 89.208 +9.208 (12%)
GEO Geo Group Inc 27.83 89.20 +9.20 (12%)
AMP Ameriprise Financial Services 574.01 89.178 +9.178 (11%)
BOTJ Bank of The Jame Fnl 14.76 89.176 +9.176 (11%)
BX Blackstone Inc 191.66 89.17 +9.17 (11%)
FTAI Ftai Aviation Ltd 171.96 89.168 +9.168 (11%)
CAE Cae Inc 23.07 89.156 +9.156 (11%)
KIE S&P Insurance ETF SPDR 61.86 89.15 +9.15 (11%)
XEL XCEL Energy Inc 71.87 89.141 +9.141 (11%)
MTDR Matador Resources Company 58.85 89.124 +9.124 (11%)
PRLB Proto Labs Inc 41.11 89.128 +9.128 (11%)
ALK Alaska Air Group 52.93 89.079 +9.079 (11%)
AWI Armstrong World Industries Inc 162.01 89.046 +9.046 (11%)
FXN Energy Alphadex ETF FT 17.66 89.048 +9.048 (11%)
AMR Alpha Metallurgical Resources Inc 247.05 89.029 +9.029 (11%)
QLTI GMO International Quality ETF 23.339 88.947 +8.947 (11%)
ALGT Allegiant Travel Com 80.74 88.918 +8.918 (11%)
UYG Ultra Financials 2X ETF 95.91 88.891 +8.891 (11%)
IEO US Oil & Gas Explor & Prod Ishares ETF 98.93 88.847 +8.847 (11%)
MS Morgan Stanley 131.28 88.804 +8.804 (11%)
ORI Old Republic International Corp 38.80 88.787 +8.787 (11%)
NGVC Natural Grocers By Vitamin Cottage Inc 46.57 88.781 +8.781 (11%)
SLF Sun Life Financial Inc 61.51 88.769 +8.769 (11%)
LQDT Liquidity Services 25.59 88.762 +8.762 (11%)
CMCO Columbus Mckinnon 38.87 88.733 +8.733 (11%)
CHD Church & Dwight Company 110.38 88.721 +8.721 (11%)
TS Tenaris S.A. ADR 37.61 88.633 +8.633 (11%)
TTP Tortoise Pipeline & Energy Fund 50.69 88.621 +8.621 (11%)
HBAN Huntington Bancshares Inc 18.14 88.55 +8.55 (11%)
UTG Reaves Utility 34.74 88.522 +8.522 (11%)
ESLT Elbit Systems Ltd 253.00 88.52 +8.52 (11%)
IGE Natural Resources North American Ishares ETF 47.06 88.445 +8.445 (11%)
BRT BRT Realty Trust 19.82 88.436 +8.436 (11%)
LYV Live Nation Entertainment 138.87 88.426 +8.426 (11%)
MYRG MYR Group Inc 158.77 88.418 +8.418 (11%)
RRC Range Resources Corp 36.28 88.41 +8.41 (11%)
SNA Snap-On Inc 371.35 88.408 +8.408 (11%)
BSIG Brightsphere Investment Group Plc 31.24 88.369 +8.369 (10%)
L Loews Corp 86.61 88.348 +8.348 (10%)
KYN Kayne Anderson MLP Investment Company 13.28 88.332 +8.332 (10%)
KAR Openlane Inc 19.95 88.282 +8.282 (10%)
PPL PPL Corp 34.84 88.247 +8.247 (10%)
CVX Chevron Corp 162.53 88.225 +8.225 (10%)
PAM Pampa Energia S.A. ADR 83.93 88.192 +8.192 (10%)
MUSA Murphy USA Inc 555.48 88.125 +8.125 (10%)
FAS Financial Bull 3X ETF Direxion 180.15 88.123 +8.123 (10%)
OMF Onemain Holdings Inc 57.13 88.113 +8.113 (10%)
MCRI Monarch Casino 85.69 88.104 +8.104 (10%)
BRX Brixmor Property Group Inc 30.28 88.086 +8.086 (10%)
GBX Greenbrier Companies 68.16 88.039 +8.039 (10%)
AIT Applied Industrial Technologies 280.49 88.032 +8.032 (10%)
AE Adams Resources & Energy 37.21 88.017 +8.017 (10%)
RVSB Riverview Bancorp 5.61 88.014 +8.014 (10%)
SEIC Sei Investments Company 82.44 88.018 +8.018 (10%)
BKR Baker Hughes Company 43.53 87.996 +7.996 (10%)
IDCC Interdigital Inc 195.98 87.987 +7.987 (10%)
THG The Hanover Insurance Group 163.04 87.984 +7.984 (10%)
WFC Wells Fargo & Company 77.35 87.976 +7.976 (10%)
BTF Valkyrie Bitcoin Strategy ETF 21.94 87.93 +7.93 (10%)
TEO Telecom Argentina Stet France Telecom ADR 13.55 87.926 +7.926 (10%)
BOSC Bos Better Online 3.384 87.919 +7.919 (10%)
DIT Amcon Distributing Company 128.628 87.91 +7.91 (10%)
SFM Sprouts Farmers Market 153.31 87.812 +7.812 (10%)
WMB Williams Companies 58.37 87.78 +7.78 (10%)
PLBC Plumas Bancorp 48.00 87.774 +7.774 (10%)
PRIM Primoris Services Corp 83.68 87.76 +7.76 (10%)
MTB M&T Bank Corp 220.75 87.748 +7.748 (10%)
TBRG Trubridge Inc 16.93 87.725 +7.725 (10%)
GGG Graco Inc 90.61 87.696 +7.696 (10%)
PAYC Paycom Software Inc 236.24 87.661 +7.661 (10%)
PEN Penumbra Inc 248.96 87.641 +7.641 (10%)
ZG Zillow Grp Inc Cl A 81.87 87.622 +7.622 (10%)
LYTS L S I Industries 20.59 87.603 +7.603 (10%)
CEPU Central Puerto S.A. ADR 13.92 87.593 +7.593 (9%)
CLS Celestica Inc 86.67 87.584 +7.584 (9%)
PH Parker-Hannifin Corp 706.85 87.547 +7.547 (9%)
UBFO United Security Bcsh 9.80 87.525 +7.525 (9%)
CPHC Canterbury Park Hl 20.75 87.52 +7.52 (9%)
COE 51Talk Online Education Group 14.55 87.506 +7.506 (9%)
LAUR Laureate Education Inc 19.13 87.495 +7.495 (9%)
NRIM Northrim Bancorp Inc 86.18 87.453 +7.453 (9%)
BMRC Bank of Marin Bancrp 25.67 87.42 +7.42 (9%)
AY Atlantica Yield Plc 22.14 87.426 +7.426 (9%)
PLNT Planet Fitness 101.57 87.35 +7.35 (9%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.66 87.351 +7.351 (9%)
MRX Marex Group Plc 29.21 87.313 +7.313 (9%)
NTRS Northern Trust Corp 110.75 87.307 +7.307 (9%)
NWPX Northwest Pipe Company 55.95 87.289 +7.289 (9%)
FDX Fedex Corp 302.98 87.269 +7.269 (9%)
RBA Rb Global Inc 97.79 87.259 +7.259 (9%)
Z Zillow Group Cl C 84.85 87.256 +7.256 (9%)
AXTA Axalta Coating Systems Ltd 40.67 87.259 +7.259 (9%)
AXS Axis Capital Holdings 90.96 87.192 +7.192 (9%)
IRT Independence Realty Trust Inc 21.73 87.166 +7.166 (9%)
FTC Largecap Growth Alphadex Fund FT 147.52 87.129 +7.129 (9%)
NML Neuberger Berman Energy Infra and Inc Fund 9.24 87.129 +7.129 (9%)
OSBC Old Second Bancorp 18.69 87.094 +7.094 (9%)
APEI American Public Education 20.52 87.077 +7.077 (9%)
BH Biglari Holdings Inc 206.86 87.037 +7.037 (9%)
BNS Bank of Nova Scotia 56.22 87.021 +7.021 (9%)
HQY Healthequity 103.57 87.00 +7.00 (9%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 16.75 86.994 +6.994 (9%)
EWS Singapore Ishares MSCI ETF 22.44 86.922 +6.922 (9%)
UTI Universal Technical Institute Inc 25.95 86.91 +6.91 (9%)
XOP S&P Oil & Gas Expl & Prod SPDR 144.99 86.908 +6.908 (9%)
WSO Watsco Inc 550.50 86.898 +6.898 (9%)
AVK Advent Claymore Convertible Securities 12.06 86.875 +6.875 (9%)
SMFG Sumitomo Mitsui Financial Group ADR 14.09 86.862 +6.862 (9%)
BITS GX Blockchain & Bitcoin Strategy ETF 91.24 86.828 +6.828 (9%)
ITIC Investors Title Company 285.67 86.832 +6.832 (9%)
CDNS Cadence Design Sys 310.10 86.778 +6.778 (8%)
RF Regions Financial Corp 27.31 86.778 +6.778 (8%)
SCHW The Charles Schwab Corp 82.25 86.771 +6.771 (8%)
UCC Ultra Consumer Services 2X ETF 50.68 86.714 +6.714 (8%)
HOMB Home Bancshares Inc 32.09 86.679 +6.679 (8%)
GSHD Goosehead Insurance Inc Cl A 129.69 86.672 +6.672 (8%)
CR Crane Company 184.96 86.639 +6.639 (8%)
CDTX Cidara Thera 19.59 86.605 +6.605 (8%)
WWW Wolverine World Wide 23.01 86.595 +6.595 (8%)
FIX Comfort Systems USA 504.12 86.581 +6.581 (8%)
OSIS O S I Systems Inc 170.50 86.534 +6.534 (8%)
GATX GATX Corp 163.61 86.521 +6.521 (8%)
FXO Financial Alphadex ETF FT 58.86 86.494 +6.494 (8%)
FOX Fox Corp Cl B 43.81 86.453 +6.453 (8%)
HUBS Hubspot Inc 729.83 86.429 +6.429 (8%)
WTFC Wintrust Financial Corp 137.89 86.418 +6.418 (8%)
IMAX Imax Corp 25.24 86.407 +6.407 (8%)
LCNB Lcnb Corp 17.27 86.398 +6.398 (8%)
IGV North American Tech-Software Ishares ETF 106.19 86.394 +6.394 (8%)
TCPC TCP Capital Corp 9.19 86.379 +6.379 (8%)
HNRG Hallador Energy Company 12.26 86.358 +6.358 (8%)
NOG Northern Oil and Gas 43.13 86.341 +6.341 (8%)
ABAT American Battery Technology Co. 0.947 86.333 +6.333 (8%)
SNT Senstar Technologies Ltd 2.98 86.33 +6.33 (8%)
RGA Reinsurance Group of America Inc 231.64 86.322 +6.322 (8%)
CVLT Commvault Systems 177.60 86.311 +6.311 (8%)
ALSN Allison Transmission Holdings 119.57 86.30 +6.30 (8%)
CFFI C&F Financial Corp 78.93 86.278 +6.278 (8%)
WH Wyndham Hotels & Resorts Inc 98.03 86.274 +6.274 (8%)
FLS Flowserve Corp 61.31 86.266 +6.266 (8%)
ATEN A10 Networks Inc 16.94 86.252 +6.252 (8%)
GTES Gates Industrial Corp Plc 22.21 86.231 +6.231 (8%)
TPR Tapestry Inc 61.06 86.22 +6.22 (8%)
CMPR Cimpress N.V. Ord 81.09 86.209 +6.209 (8%)
BSX Boston Scientific Corp 90.21 86.175 +6.175 (8%)
BR Broadridge Financial Solutions Llc 236.44 86.176 +6.176 (8%)
FSTR Foster L B Company 28.32 86.167 +6.167 (8%)
RPV S&P 500 Pure Value Invesco ETF 96.37 86.158 +6.158 (8%)
HBNC Horizon Bancorp 18.59 86.145 +6.145 (8%)
ATEC Alphatec Holdings 9.61 86.12 +6.12 (8%)
CRS Carpenter Technology Corp 196.14 86.116 +6.116 (8%)
AIN Albany International Corp 83.07 86.115 +6.115 (8%)
DAL Delta Air Lines Inc 64.14 86.066 +6.066 (8%)
EVT Eaton Vance Tax Advantaged Dividend 25.37 86.064 +6.064 (8%)
NITE The Nightview Fund Nite 29.06 86.067 +6.067 (8%)
LMAT Lemaitre Vascular 105.425 86.056 +6.056 (8%)
TTI Tetra Technologies 3.87 86.059 +6.059 (8%)
BBSI Barrett Business S 43.49 86.018 +6.018 (8%)
KRNT Kornit Digital Ord 32.06 86.019 +6.019 (8%)
HES Hess Corp 146.30 85.984 +5.984 (7%)
FCG Natural Gas ETF FT 25.90 85.977 +5.977 (7%)
KEQU Kewaunee Scientifi 42.11 85.963 +5.963 (7%)
SLRC Slr Investment Corp 16.55 85.962 +5.962 (7%)
MAR Marriot Int Cl A 288.18 85.956 +5.956 (7%)
JEF Jefferies Financial Group Inc 79.45 85.943 +5.943 (7%)
ARCH Arch Resources Inc 174.37 85.908 +5.908 (7%)
NGVT Ingevity Corp 47.51 85.902 +5.902 (7%)
APO Apollo Asset Management Inc 175.64 85.854 +5.854 (7%)
FNB F.N.B. Corp 17.21 85.837 +5.837 (7%)
MKL Markel Corp 1,775.73 85.839 +5.839 (7%)
WTM White Mountains Insurance Group 2,004.53 85.843 +5.843 (7%)
OILT Texas Oil Index ETF 26.04 85.815 +5.815 (7%)
CRK Comstock Resources 15.57 85.793 +5.793 (7%)
KCE S&P Capital Markets ETF SPDR 148.25 85.773 +5.773 (7%)
CYCCP Cyclacel Pharmaceuti 6.94 85.758 +5.758 (7%)
PWP Perella Weinberg Partners 25.59 85.735 +5.735 (7%)
SFIX Stitch Fix Inc 4.64 85.699 +5.699 (7%)
IP International Paper Company 59.11 85.685 +5.685 (7%)
HAFC Hanmi Financial Corp 26.71 85.669 +5.669 (7%)
CVBF Cvb Financial Corp 23.83 85.66 +5.66 (7%)
PXE Ynamic Energy Exploration & Production ETF 32.054 85.641 +5.641 (7%)
CRESY Cresud Sacif ADR 12.34 85.633 +5.633 (7%)
PEBK Peoples Bancorp NC 31.40 85.63 +5.63 (7%)
KIM Kimco Realty Corp 25.46 85.623 +5.623 (7%)
XLY S&P 500 Cons Disc Sector SPDR 221.13 85.601 +5.601 (7%)
BKU BankUnited Inc 42.68 85.584 +5.584 (7%)
HAYN Haynes Intl Inc 60.99 85.571 +5.571 (7%)
WBD Discovery Inc Series A 10.11 85.564 +5.564 (7%)
EE Excelerate Energy Inc Cl A 30.15 85.557 +5.557 (7%)
IWP Russell Midcap Growth Ishares ETF 135.54 85.539 +5.539 (7%)
GK Advisorshares Gerber Kawasaki ETF 22.44 85.514 +5.514 (7%)
CEIX Consol Energy Inc 132.55 85.504 +5.504 (7%)
FULT Fulton Financial Cor 21.69 85.494 +5.494 (7%)
GRN Ipath Series B Carbon ETN 27.445 85.466 +5.466 (7%)
GNW Genworth Financial Inc 7.81 85.338 +5.338 (7%)
PGC Peapack Gladstone FI 36.89 85.327 +5.327 (7%)
AAOI Applied Optoelect 37.02 85.329 +5.329 (7%)
AR Antero Resources Corp 33.09 85.316 +5.316 (7%)
HCKT Hackett Grp Inc 31.51 85.303 +5.303 (7%)
TIME Clockwise Core Equity & Innovation ETF 30.452 85.286 +5.286 (7%)
PMTS CPI Card Group 30.11 85.266 +5.266 (7%)
GABC German Amer Bncp Inc 45.68 85.252 +5.252 (7%)
ADTN Adtran Holdings Inc 8.57 85.243 +5.243 (7%)
MRO Marathon Oil Corp 28.55 85.139 +5.139 (6%)
MGEE Mge Energy Inc 103.34 85.095 +5.095 (6%)
ETB Eaton Vance Tax-Managed Buy-Write 14.94 85.061 +5.061 (6%)
DECK Deckers Outdoor Corp 194.41 85.056 +5.056 (6%)
EOG Eog Resources 132.54 85.047 +5.047 (6%)
CARS Cars.com Inc 19.66 85.047 +5.047 (6%)
MSN Emerson Radio Corp 0.445 85.035 +5.035 (6%)
FGF Fundamental Global Inc 31.96 85.031 +5.031 (6%)
EFZ Short MSCI EAFE -1X ETF 16.644 85.024 +5.024 (6%)
EXEL Exelixis Inc 36.45 85.016 +5.016 (6%)
CVCO Cavco Inds Inc 521.23 85.009 +5.009 (6%)
SPLP Steel Partners Hlds 41.50 85.011 +5.011 (6%)
FRSH Freshworks Inc Cl A 16.32 84.998 +4.998 (6%)
SAR Saratoga Investment Corp 25.62 84.968 +4.968 (6%)
CLX Clorox Company 167.35 84.963 +4.963 (6%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 54.06 84.905 +4.905 (6%)
PEGA Pegasystems Inc 96.45 84.856 +4.856 (6%)
GPOR Gulfport Energy Corp 177.54 84.838 +4.838 (6%)
NDAQ Nasdaq Inc 82.65 84.842 +4.842 (6%)
TGS Transportadora DE Gas Sa Ord B ADR 29.01 84.822 +4.822 (6%)
GS Goldman Sachs Group 605.50 84.787 +4.787 (6%)
FM Frontier 100 Ishares MSCI ETF 27.59 84.786 +4.786 (6%)
FRME First Merchants Corp 44.29 84.765 +4.765 (6%)
VCR Consumer Disc ETF Vanguard 374.35 84.741 +4.741 (6%)
OGS One Gas Inc 76.99 84.704 +4.704 (6%)
AL Air Lease Corp Cl A 51.22 84.699 +4.699 (6%)
APPF Appfolio Cl A 255.40 84.683 +4.683 (6%)
CLM Cornerstone Strategic Value Fund 8.91 84.674 +4.674 (6%)
XNCR Xencor Inc 25.30 84.622 +4.622 (6%)
GPI Group 1 Automotive 431.96 84.615 +4.615 (6%)
DNOW Dnow Inc 15.12 84.619 +4.619 (6%)
PCYO Pure Cycle Corp 14.42 84.61 +4.61 (6%)
TZOO Travelzoo Inc 19.82 84.581 +4.581 (6%)
DOV Dover Corp 206.34 84.583 +4.583 (6%)
CPRT Copart Inc 63.80 84.558 +4.558 (6%)
WTTR Select Water Solutions Inc 14.56 84.559 +4.559 (6%)
MFC Manulife Financial Corp 31.85 84.541 +4.541 (6%)
EPAM Epam Systems Inc 248.67 84.492 +4.492 (6%)
METC Ramaco Resources Inc 12.35 84.489 +4.489 (6%)
IAT US Regional Banks Ishares ETF 56.68 84.454 +4.454 (6%)
PNFP Pinnacle Finl Ptnrs 128.25 84.417 +4.417 (6%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.12 84.409 +4.409 (6%)
PEBO Peoples Bancorp Inc 35.34 84.401 +4.401 (6%)
OOMA Ooma Inc 14.55 84.387 +4.387 (5%)
EME Emcor Group 514.78 84.372 +4.372 (5%)
PDP DWA Momentum Invesco ETF 116.89 84.367 +4.367 (5%)
PCB Pcb Bancorp 21.35 84.356 +4.356 (5%)
PWR Quanta Services 346.60 84.339 +4.339 (5%)
R Ryder System 169.81 84.337 +4.337 (5%)
DXPE Dxp Enterprise 72.97 84.33 +4.33 (5%)
TLN Talen Energy Corporation 216.39 84.325 +4.325 (5%)
FDN DJ Internet Index ETF FT 243.66 84.315 +4.315 (5%)
RBC RBC Bearings Inc 339.97 84.301 +4.301 (5%)
SF Stifel Financial Corp 116.68 84.303 +4.303 (5%)
THR Thermon Group Holdings Inc 31.73 84.298 +4.298 (5%)
FHI Federated Investors 42.86 84.236 +4.236 (5%)
ISRG Intuitive Surg Inc 542.10 84.22 +4.22 (5%)
SQ Block Inc 89.01 84.208 +4.208 (5%)
SYK Stryker Corp 389.71 84.188 +4.188 (5%)
NPO Enpro Inc 187.65 84.175 +4.175 (5%)
NWS News Corp Cl B 32.01 84.15 +4.15 (5%)
IAK US Insurance Ishares ETF 137.59 84.142 +4.142 (5%)
TCMD Tactile Systems Technology Inc 18.33 84.14 +4.14 (5%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 39.65 84.114 +4.114 (5%)
FTI Technipfmc Plc 31.04 84.105 +4.105 (5%)
ITT ITT Inc 158.71 84.034 +4.034 (5%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.289 83.964 +3.964 (5%)
KZR Kezar Life Sciences Inc 7.43 83.971 +3.971 (5%)
WSBC Wesbanco Inc 35.58 83.956 +3.956 (5%)
ORCL Oracle Corp 190.37 83.942 +3.942 (5%)
VCEL Vericel Corporation 58.75 83.94 +3.94 (5%)
OSPN Onespan Inc 18.47 83.944 +3.944 (5%)
XPO Xpo Inc 151.32 83.936 +3.936 (5%)
IMKTA Ingles Markets Inc 74.20 83.938 +3.938 (5%)
LAD Lithia Motors 390.99 83.934 +3.934 (5%)
TFSL Tfs Financial Corp 14.29 83.928 +3.928 (5%)
WK Workiva Llc 98.72 83.896 +3.896 (5%)
YEXT Yext Inc 8.33 83.888 +3.888 (5%)
NUS Nu Skin Enterprises 7.44 83.865 +3.865 (5%)
AAL American Airlines Gp 14.64 83.731 +3.731 (5%)
ETN Eaton Corp 377.29 83.714 +3.714 (5%)
VOT Midcap Growth ETF Vanguard 270.40 83.712 +3.712 (5%)
RPG S&P 500 Pure Growth Invesco ETF 43.13 83.706 +3.706 (5%)
PL Planet Labs Pbc 3.68 83.698 +3.698 (5%)
OIS Oil States International 5.49 83.674 +3.674 (5%)
NTGR Netgear Inc 25.07 83.667 +3.667 (5%)
MEOH Methanex Corp 46.29 83.563 +3.563 (4%)
BEN Franklin Resources 22.21 83.527 +3.527 (4%)
LPX Louisiana-Pacific Corp 118.96 83.52 +3.52 (4%)
AROC Archrock Inc 25.24 83.515 +3.515 (4%)
TRAK Repositrak Inc 23.20 83.505 +3.505 (4%)
NOW Servicenow Inc 1,070.07 83.492 +3.492 (4%)
FPX FT US Equity Opportunities ETF 128.62 83.481 +3.481 (4%)
ABG Asbury Automotive Group Inc 263.72 83.464 +3.464 (4%)
CSV Carriage Services 40.00 83.461 +3.461 (4%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 40.00 83.464 +3.464 (4%)
TGI Triumph Group 19.39 83.451 +3.451 (4%)
PB Prosperity Bancshares 84.73 83.437 +3.437 (4%)
GIFI Gulf Island Fab 7.02 83.412 +3.412 (4%)
FMAR FT U.S. Equity Buffer ETF March 43.41 83.405 +3.405 (4%)
SKT Tanger Inc 36.87 83.409 +3.409 (4%)
PKBK Parke Bancorp Inc 23.72 83.40 +3.40 (4%)
EEX Emerald Expositions Events Inc 4.83 83.37 +3.37 (4%)
PAC Grupo Aeroportuario Del Pacifico ADR 183.45 83.357 +3.357 (4%)
FMAO Farmers & Merch Banc 33.10 83.341 +3.341 (4%)
FEX Largecap Core Alphadex Fund FT 112.651 83.336 +3.336 (4%)
ENB Enbridge Inc 42.70 83.319 +3.319 (4%)
NJR Newjersey Resources Corp 50.71 83.258 +3.258 (4%)
SHBI Shore Bancshares Inc 16.48 83.225 +3.225 (4%)
HLI Houlihan Lokey 190.04 83.214 +3.214 (4%)
BUFF Innovator Laddered Allocation Power Buffer ETF 45.08 83.208 +3.208 (4%)
EXLS Exlservice Holdings 47.02 83.199 +3.199 (4%)
PRN DWA Industrials Momentum Invesco ETF 177.42 83.117 +3.117 (4%)
THFF First Finl Corp [In] 49.56 83.114 +3.114 (4%)
PDEX Pro-Dex Inc 50.25 83.069 +3.069 (4%)
TUR Turkey Ishares MSCI ETF 36.37 83.02 +3.02 (4%)
DOCU Docusign Inc 85.30 83.016 +3.016 (4%)
PSL DWA Consumer Staples Momentum Invesco ETF 110.42 82.952 +2.952 (4%)
PJT Pjt Partners Inc Cl A 165.83 82.946 +2.946 (4%)
ELMD Electromed Inc 30.49 82.932 +2.932 (4%)
TRN Trinity Industries 37.68 82.93 +2.93 (4%)
CNO Cno Financial Group 40.50 82.917 +2.917 (4%)
CIVB Civista Bncshrs 22.80 82.894 +2.894 (4%)
DHIL Diamond Hill Inv 165.92 82.881 +2.881 (4%)
SLM SLM Corp 27.42 82.882 +2.882 (4%)
SPG Simon Property Group 183.46 82.856 +2.856 (4%)
MMSI Merit Medical Sys 104.00 82.848 +2.848 (4%)
MAIN Main Street Capital Corp 54.62 82.826 +2.826 (4%)
PKW Buyback Achievers Invesco ETF 124.78 82.823 +2.823 (4%)
HSTM Healthstream Inc 32.54 82.804 +2.804 (4%)
KEX Kirby Corp 129.79 82.797 +2.797 (4%)
BWFG Bankwell Financial 34.14 82.798 +2.798 (4%)
TSLA Tesla Inc 338.23 82.769 +2.769 (3%)
CABO Cable One Inc 419.47 82.76 +2.76 (3%)
CSWI Csw Industrials Inc 423.58 82.763 +2.763 (3%)
FARO Faro Tech Inc 26.40 82.748 +2.748 (3%)
CANG Cango Inc ADR 3.90 82.723 +2.723 (3%)
CPK Chesapeake Utilities Corp 130.78 82.71 +2.71 (3%)
USFD US Foods Holding 70.17 82.714 +2.714 (3%)
TYG Tortoise Energy Infrastructure Corp 44.74 82.697 +2.697 (3%)
CQP Cheniere Energy Partners LP 55.57 82.676 +2.676 (3%)
QCRH Qcr Holdings Inc 93.84 82.682 +2.682 (3%)
CNK Cinemark Holdings Inc 32.84 82.677 +2.677 (3%)
FXP Ultrashort FTSE China 50 -2X ETF 20.557 82.678 +2.678 (3%)
MTLS Materialise NV ADR 7.15 82.677 +2.677 (3%)
VIRT Virtu Financial Cm A 36.71 82.672 +2.672 (3%)
CNX CNX Resources Corp 40.78 82.648 +2.648 (3%)
BY Byline Bancorp Inc 31.77 82.622 +2.622 (3%)
WCN Waste Connections Inc 193.25 82.618 +2.618 (3%)
BKH Black Hills Corp 63.59 82.611 +2.611 (3%)
PRI Primerica Inc 304.93 82.591 +2.591 (3%)
C Citigroup Inc 69.75 82.587 +2.587 (3%)
DPG Duff & Phelps Global Utility 12.35 82.575 +2.575 (3%)
RDVT Red Violet Inc 36.95 82.576 +2.576 (3%)
ETH Grayscale Ethereum Mini Trust ETF 31.29 82.565 +2.565 (3%)
EPS Wisdomtree U.S. Largecap Fund 63.47 82.563 +2.563 (3%)
PDLB Ponce Financial Group Inc 12.70 82.561 +2.561 (3%)
AZPN Aspen Technology 250.40 82.546 +2.546 (3%)
IYZ US Telecommunications Ishares ETF 27.71 82.546 +2.546 (3%)
DBA DB Agriculture Fund Invesco 26.77 82.539 +2.539 (3%)
COIN Coinbase Global Inc Cl A 293.29 82.519 +2.519 (3%)
COCO The Vita Coco Company Inc 35.91 82.512 +2.512 (3%)
FBIZ First Business Finan 50.93 82.492 +2.492 (3%)
MAGS The Magnificent Seven ETF 51.45 82.467 +2.467 (3%)
PNC PNC Bank 214.20 82.461 +2.461 (3%)
VRSK Verisk Analytics Inc 294.75 82.418 +2.418 (3%)
FFBC First Finl Bncp [Oh] 29.82 82.402 +2.402 (3%)
CODI Compass Diversified Holdings 23.55 82.399 +2.399 (3%)
PFI DWA Financial Momentum Invesco ETF 63.50 82.386 +2.386 (3%)
PUI DWA Utilities Momentum Invesco ETF 42.71 82.384 +2.384 (3%)
ADIL Adial Pharmaceuticals Inc 1.00 82.365 +2.365 (3%)
DLX Deluxe Corp 23.61 82.361 +2.361 (3%)
LOPE Grand Canyon Educati 166.64 82.313 +2.313 (3%)
MHH Mastech Holdings Inc 15.82 82.305 +2.305 (3%)
IBOC Intl Bancshares 73.88 82.298 +2.298 (3%)
ESS Essex Property Trust 309.75 82.289 +2.289 (3%)
SCI Service Corp International 88.29 82.271 +2.271 (3%)
FICO Fair Isaac and Company 2,382.40 82.259 +2.259 (3%)
KRE S&P Regional Banking ETF SPDR 68.16 82.255 +2.255 (3%)
FRPT Freshpet Inc CS 155.92 82.21 +2.21 (3%)
MCB Metropolitan Bank Holding Corp 66.26 82.188 +2.188 (3%)
AMSF Amerisafe Inc 58.77 82.186 +2.186 (3%)
BXC Bluelinx Holdings Inc 125.90 82.167 +2.167 (3%)
GPMT Granite Point Mortgage Trust Inc 3.47 82.164 +2.164 (3%)
ISTR Investar Holding 24.45 82.162 +2.162 (3%)
GHC Graham Holdings Company 958.00 82.134 +2.134 (3%)
PSO Pearson Plc ADR 15.49 82.128 +2.128 (3%)
BTO John Hancock Bank and Thrift Fund 39.27 82.118 +2.118 (3%)
PAY Paymentus Holdings Inc Cl A 38.09 82.112 +2.112 (3%)
ALG Alamo Group 197.75 82.102 +2.102 (3%)
FCNCA First Citizens Bancs 2,325.96 82.099 +2.099 (3%)
CRVL Corvel Corp 370.61 82.082 +2.082 (3%)
CPT Camden Property Trust 125.76 82.061 +2.061 (3%)
TPZ Tortoise Power and Energy 20.44 82.062 +2.062 (3%)
QTWO Q2 Holdings Inc 106.99 82.063 +2.063 (3%)
PNRG Primeenergy Corp 204.59 82.019 +2.019 (3%)
NXRT Nexpoint Residential Trust Inc 47.74 82.018 +2.018 (3%)
ZION Zions Bancorp 61.11 82.007 +2.007 (3%)
EQBK Equity Bncsrs Cm A 48.47 81.994 +1.994 (2%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 14.61 81.983 +1.983 (2%)
CEP Cantor Equity Partners Inc Cl A 10.26 81.978 +1.978 (2%)
WTBA West Bancorp 24.01 81.967 +1.967 (2%)
SFST Southern First Bancs 44.10 81.907 +1.907 (2%)
TAP Molson Coors Brewing Company 61.41 81.883 +1.883 (2%)
VST Vistra Energy Corp 162.66 81.861 +1.861 (2%)
IXG Global Financials Ishares ETF 100.91 81.833 +1.833 (2%)
PINC Premier Inc Cl A 22.75 81.815 +1.815 (2%)
DVY Select Dividend Ishares ETF 143.30 81.779 +1.779 (2%)
KKR KKR & Company LP 161.27 81.751 +1.751 (2%)
BGR Blackrock Energy and Resources Trust 13.79 81.719 +1.719 (2%)
TRMB Trimble Navigation 72.37 81.703 +1.703 (2%)
DV Doubleverify Holdings Inc 20.50 81.706 +1.706 (2%)
FXU Utilities Alphadex ETF FT 41.12 81.663 +1.663 (2%)
FRPH Frp Holdings Inc 31.78 81.665 +1.665 (2%)
GCV Gabelli Convertible and Income Securities 3.975 81.642 +1.642 (2%)
CZWI Citizens Community 16.37 81.625 +1.625 (2%)
QABA Nasdaq Aba Community Bank Index Fund FT 62.23 81.624 +1.624 (2%)
AGM Federal Agricultural Mortgage Corp 211.75 81.624 +1.624 (2%)
FIVN Five9 Inc 40.89 81.624 +1.624 (2%)
GDEN Golden Entmt 33.28 81.593 +1.593 (2%)
EWC Canada Ishares MSCI ETF 42.60 81.563 +1.563 (2%)
WCC Wesco International 210.99 81.535 +1.535 (2%)
LVOL American Century Low Volatility ETF 56.764 81.501 +1.501 (2%)
GMED Globus Medical Inc 84.53 81.503 +1.503 (2%)
DSGX Descartes Sys Group 117.10 81.48 +1.48 (2%)
KRNY Kearny Financial 8.07 81.475 +1.475 (2%)
CWST Casella Waste Sys 111.50 81.464 +1.464 (2%)
PX P10 Inc Cl A 13.92 81.467 +1.467 (2%)
RWL Largecap Revenue ETF Oppenheimer 103.92 81.465 +1.465 (2%)
EWBC East West Bancorp 109.85 81.452 +1.452 (2%)
USAC USA Compression Partners LP 23.85 81.453 +1.453 (2%)
CWB Convertible Secs Barclays Capital SPDR 81.28 81.449 +1.449 (2%)
BBDC Barings Bdc Inc 10.21 81.378 +1.378 (2%)
HWKN Hawkins Inc 137.31 81.361 +1.361 (2%)
MBLY Mobileye Global Inc Cl A 17.92 81.349 +1.349 (2%)
PSCI S&P Smallcap Industrials Invesco ETF 147.69 81.301 +1.301 (2%)
OGE Oge Energy Corp 44.04 81.264 +1.264 (2%)
BMO Bank of Montreal 94.40 81.251 +1.251 (2%)
SPXC SPX Corp 178.98 81.24 +1.24 (2%)
TJX TJX Companies 126.20 81.22 +1.22 (2%)
AGYS Agilysys Inc 137.72 81.206 +1.206 (2%)
FITB Fifth Third Bancorp 48.25 81.208 +1.208 (2%)
VLRS Controladora Vuela Compaia DE ADR 7.58 81.209 +1.209 (2%)
PRTH Priority Techno Holdings Inc 10.02 81.211 +1.211 (2%)
DCOM Dime Community Bancshares Inc 36.01 81.197 +1.197 (2%)
UEIC Universal Elect IN 11.32 81.172 +1.172 (1%)
CTSO Cytosorbents Cor 0.899 81.164 +1.164 (1%)
FDP Fresh Del Monte Produce 33.98 81.158 +1.158 (1%)
IR Ingersoll Rand Inc 104.74 81.162 +1.162 (1%)
LITE Lumentum Holdings 86.98 81.162 +1.162 (1%)
SASR Sandy Spring Bancorp 37.86 81.132 +1.132 (1%)
VRTS Virtus Investment Partners 247.67 81.13 +1.13 (1%)
FAD Multicap Growth Alphadex Fund FT 149.50 81.127 +1.127 (1%)
KAI Kadant Inc 422.93 81.105 +1.105 (1%)
AROW Arrow Financial Corp 33.08 81.064 +1.064 (1%)
AIR AAR Corp 69.19 81.061 +1.061 (1%)
SLGN Silgan Holdings 57.17 81.047 +1.047 (1%)
SHOP Shopify Inc 112.08 81.043 +1.043 (1%)
FELE Franklin Electric Company 108.04 81.014 +1.014 (1%)
IXC Global Energy Ishares ETF 41.99 81.012 +1.012 (1%)
WMG Warner Music Group Corp Cl A 32.40 80.993 +0.993 (1%)
DAR Darling International Inc 41.11 80.987 +0.987 (1%)
FOXA Fox Corp Cl A 46.15 80.982 +0.982 (1%)
GNTY Guaranty Bancshares Inc 37.65 80.984 +0.984 (1%)
IMCB Mstar Midcap Ishares ETF 82.01 80.938 +0.938 (1%)
OC Owens Corning Inc 207.93 80.924 +0.924 (1%)
DLNG Dynagas Lng Partners LP 4.77 80.902 +0.902 (1%)
ASTE Astec Inds Inc 38.28 80.888 +0.888 (1%)
EGHT 8X8 Inc 3.16 80.83 +0.83 (1%)
BTI British American Tobacco Industries ADR 37.71 80.824 +0.824 (1%)
QQQX Nuveen Nasdaq 100 26.16 80.794 +0.794 (1%)
CMI Cummins Inc 377.39 80.788 +0.788 (1%)
KBE S&P Bank ETF SPDR 62.16 80.783 +0.783 (1%)
CSGS C S G Sys Intl 54.82 80.772 +0.772 (1%)
UVSP Univest Corp of Penn 31.90 80.761 +0.761 (1%)
GME Gamestop Corp 30.33 80.76 +0.76 (1%)
ENVA Enova International Inc 106.38 80.753 +0.753 (1%)
TFC Truist Financial Corp 47.70 80.718 +0.718 (1%)
BKTI Bk Technologies Inc 33.30 80.703 +0.703 (1%)
JCI Johnson Controls Intl 83.75 80.694 +0.694 (1%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 33.657 80.686 +0.686 (1%)
SXI Standex International Corp 209.33 80.684 +0.684 (1%)
DAVE Dave Inc 87.89 80.676 +0.676 (1%)
MTRX Matrix Service Company 13.30 80.681 +0.681 (1%)
EOS Eaton Vance Enhanced Equity II 23.25 80.662 +0.662 (1%)
STRT Strattec Security 41.25 80.654 +0.654 (1%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 17.52 80.639 +0.639 (1%)
CASH Pathward Financial Inc 83.48 80.628 +0.628 (1%)
AFG American Financial Group 148.06 80.629 +0.629 (1%)
PRO Pros Holdings 23.00 80.631 +0.631 (1%)
RPM RPM International Inc 139.60 80.594 +0.594 (1%)
IWB Russell 1000 Ishares ETF 331.69 80.591 +0.591 (1%)
ADSK Autodesk Inc 317.96 80.543 +0.543 (1%)
RICK RCI Hospitality Hold 52.69 80.534 +0.534 (1%)
AEE Ameren Corp 94.27 80.53 +0.53 (1%)
ENR Energizer Holdings Inc 38.43 80.527 +0.527 (1%)
GEF Greif Bros Corp 71.80 80.53 +0.53 (1%)
IYY DJ US Ishares ETF 147.36 80.516 +0.516 (1%)
UNTY Unity Bancorp Inc 45.85 80.502 +0.502 (1%)
LMB Limbach Holdings Inc 102.03 80.486 +0.486 (1%)
CPF Central Pacific Financial Company 32.23 80.479 +0.479 (1%)
DUSA Davis Select USA ETF 44.75 80.459 +0.459 (1%)
FTA Largecap Value Alphadex Fund FT 83.086 80.456 +0.456 (1%)
AZZ Azz Inc 92.34 80.429 +0.429 (1%)
JCE Nuveen Core Equity Alpha Fund 15.70 80.42 +0.42 (1%)
SLMBP SLM Corp Srs B Pfd 74.93 80.405 +0.405 (1%)
DHS Wisdomtree U.S. High Dividend Fund 100.483 80.402 +0.402 (0%)
GBCI Glacier Bancorp Inc 58.38 80.385 +0.385 (0%)
LOVE The Lovesac Company 37.10 80.375 +0.375 (0%)
HLT Hilton Inc 253.00 80.371 +0.371 (0%)
GIGM Gigamedia Ltd 1.45 80.359 +0.359 (0%)
UIS Unisys Corp 8.21 80.357 +0.357 (0%)
BFLY Butterfly Network Inc 3.16 80.353 +0.353 (0%)
ATGE Adtalem Global Education Inc 91.43 80.336 +0.336 (0%)
VV Largecap ETF Vanguard 276.65 80.329 +0.329 (0%)
NEO Neogenomics Inc 17.18 80.328 +0.328 (0%)
SKYW Skywest Inc 115.11 80.309 +0.309 (0%)
SFY Sofi Select 500 ETF 111.44 80.30 +0.30 (0%)
EVO Evotec Se 4.76 80.299 +0.299 (0%)
SAMG Silvercrest Ast Cm A 18.26 80.289 +0.289 (0%)
MGA Magna International 44.04 80.226 +0.226 (0%)
REG Regency Centers Corp 75.00 80.222 +0.222 (0%)
DNB Dun & Bradstreet Holdings Inc 12.73 80.198 +0.198 (0%)
MCY Mercury General Corp 78.38 80.195 +0.195 (0%)
IBCP Independent Bank Corp 38.28 80.177 +0.177 (0%)
MSTR Microstrategy Cl A 353.69 80.151 +0.151 (0%)
KELYB Kelly Services Inc Cl B 14.59 80.142 +0.142 (0%)
EIG Employers Holdings Inc 53.24 80.145 +0.145 (0%)
AUBN Auburn Natl Bncp 23.66 80.139 +0.139 (0%)
CRH CRH Plc ADR 102.87 80.128 +0.128 (0%)
WMT Walmart Inc 91.31 80.099 +0.099 (0%)
DIAX Nuveen Dow 15.68 80.087 +0.087 (0%)
FIG Simplify Macro Strategy ETF 22.621 80.028 +0.028 (0%)
GMS Gms Inc 100.48 80.026 +0.026 (0%)
LUV Southwest Airlines Company 31.96 80.019 +0.019 (0%)
CWBC Community West Bank 22.04 80.01 +0.01 (0%)
CNP Centerpoint Energy Inc 32.53 80.002 +0.002 (0%)
Stock Price Date: Nov 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5729  7449  1809  1340 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GWAV 0.648+0.283 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 MSTZ 1.060.00 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 ETRN 12.42+0.07