Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
LN Line Corp 51.98 100.00 +20.00 (25%)
GGO Gabelli Go Anywhere Trust 13.30 99.065 +19.065 (24%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 97.857 +17.857 (22%)
HCAP Harvest Capital Cred 7.775 97.104 +17.104 (21%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 95.83 +15.83 (20%)
TTM Tata Motors Ltd 19.57 95.619 +15.619 (20%)
CSR Centerspace 73.06 95.333 +15.333 (19%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 95.11 +15.11 (19%)
RLH Red Lion Hotels Corp 3.47 95.083 +15.083 (19%)
DRAD Digirad Corp 3.59 95.069 +15.069 (19%)
HSTM Healthstream Inc 25.105 95.074 +15.074 (19%)
BASI Bioanalytical Syst 14.66 95.051 +15.051 (19%)
SMTX Smtc Corp 5.88 94.903 +14.903 (19%)
UIS Unisys Corp 23.76 94.886 +14.886 (19%)
AIA Asia 50 Ishares ETF 98.57 94.812 +14.812 (19%)
TIF Tiffany & Company 131.46 94.673 +14.673 (18%)
MGLN Magellan Health 94.55 94.481 +14.481 (18%)
VTA Invesco Dynamic Credit Fund 10.97 94.225 +14.225 (18%)
EWBC East West Bancorp 62.40 94.109 +14.109 (18%)
DISCK Discovery Comm Inc 32.89 94.103 +14.103 (18%)
BPFH Boston Pvt Finl Hld 13.23 93.804 +13.804 (17%)
PIN India Invesco ETF 24.10 93.775 +13.775 (17%)
FTAG Indxx Global Agriculture ETF FT 28.31 93.773 +13.773 (17%)
AES The Aes Corp 27.10 93.50 +13.50 (17%)
EWT Taiwan Ishares MSCI ETF 58.48 93.50 +13.50 (17%)
CORN Teucrium Corn 15.85 93.444 +13.444 (17%)
PNI Pimco New York Muni II 11.26 93.34 +13.34 (17%)
EDAP Edap Tms Sa ADR 8.03 93.309 +13.309 (17%)
IIF Morgan Stanley India Investment Fund Inc 22.26 93.259 +13.259 (17%)
INDY India 50 Ishares ETF 43.85 93.201 +13.201 (16%)
FNI Chindia ETF FT 66.158 93.14 +13.14 (16%)
AMCX Amc Networks Cl A 49.38 93.022 +13.022 (16%)
AADR Advisorshares Dorsey Wright ETF 63.94 92.925 +12.925 (16%)
TAC Transalta Corp 8.88 92.856 +12.856 (16%)
DISCA Discovery Comm A 37.49 92.773 +12.773 (16%)
AVT Avnet Inc 39.29 92.758 +12.758 (16%)
INDL India Bull 3X Direxion 45.97 92.753 +12.753 (16%)
BICK BICK Index Fund FT 40.26 92.742 +12.742 (16%)
ZLAB Zai Lab Ltd 181.76 92.738 +12.738 (16%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 92.71 +12.71 (16%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 92.701 +12.701 (16%)
DPG Duff & Phelps Global Utility 13.04 92.701 +12.701 (16%)
EPI Wisdomtree India Earnings Fund 30.05 92.621 +12.621 (16%)
CQQQ China Technology Invesco ETF 97.36 92.518 +12.518 (16%)
NVEC Nve Corp 70.12 92.51 +12.51 (16%)
SIVB Svb Financial Group 480.15 92.456 +12.456 (16%)
UGA US Gasoline 26.572 92.355 +12.355 (15%)
EWY South Korea Ishares MSCI ETF 93.82 92.326 +12.326 (15%)
MANT Mantech Intl Cp A 101.20 92.278 +12.278 (15%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 92.232 +12.232 (15%)
GTYH Gty Technology Holdings Inc 6.90 92.196 +12.196 (15%)
VCEL Vericel Corproation 41.23 92.181 +12.181 (15%)
LPL Lg Display CO Ltd 10.51 92.166 +12.166 (15%)
IXJ Global Healthcare Ishares ETF 79.00 92.17 +12.17 (15%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 12.77 92.125 +12.125 (15%)
ROCK Gibraltar Ind Inc 96.39 92.113 +12.113 (15%)
NDAQ Nasdaq Inc 140.42 92.108 +12.108 (15%)
EWO Austria Ishares MSCI ETF 21.59 92.083 +12.083 (15%)
MAYS J W Mays Inc 27.497 92.071 +12.071 (15%)
CADE Cadence Bancorp Cl A 20.46 92.005 +12.005 (15%)
CNHI CNH Industrial N.V. 13.66 91.971 +11.971 (15%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 91.957 +11.957 (15%)
CTRN Citi Trends Inc 61.27 91.899 +11.899 (15%)
WPG Washington Prime Group Inc 11.45 91.858 +11.858 (15%)
ALE Allete Inc 65.71 91.807 +11.807 (15%)
MOO Agribusiness ETF Vaneck 82.69 91.785 +11.785 (15%)
GMF S&P Emerging Asia Pacific SPDR 139.095 91.73 +11.73 (15%)
ASML Asml Hld NY Reg 569.45 91.586 +11.586 (14%)
PRSC Providence Svc Cp 155.58 91.581 +11.581 (14%)
QUMU Qumu Corp 8.53 91.584 +11.584 (14%)
COMT Commodities Select Strategy Ishares ETF 27.54 91.587 +11.587 (14%)
CELH Celsius Holdings Inc 64.68 91.584 +11.584 (14%)
SCCO Southern Peru Copper Corp 71.02 91.572 +11.572 (14%)
CRUS Cirrus Logic Inc 98.56 91.556 +11.556 (14%)
VIAV Viavi Solutions 16.06 91.557 +11.557 (14%)
GHC Graham Holdings Company 559.27 91.525 +11.525 (14%)
KF Korea Fund 44.29 91.471 +11.471 (14%)
DKS Dick's Sporting Goods Inc 68.12 91.404 +11.404 (14%)
OGCP Empire State Realty Op LP Se 9.17 91.376 +11.376 (14%)
KOP Koppers Holdings Inc 35.67 91.354 +11.354 (14%)
EEM Emerging Markets Ishares MSCI ETF 55.83 91.338 +11.338 (14%)
EWH Hong Kong Ishares MSCI ETF 26.05 91.265 +11.265 (14%)
TUR Turkey Ishares MSCI ETF 27.99 91.253 +11.253 (14%)
NRG NRG Energy 41.53 91.248 +11.248 (14%)
LKFN Lakeland Finl Corp 59.96 91.212 +11.212 (14%)
WK Workiva Llc 99.40 91.20 +11.20 (14%)
SNP China Petroleum & Chemical Corp 51.47 91.151 +11.151 (14%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 84.401 91.135 +11.135 (14%)
NWL Newell Rubbermaid Inc 24.80 91.106 +11.106 (14%)
FOXF Fox Factory Cp 124.65 91.087 +11.087 (14%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 91.079 +11.079 (14%)
MIXT Mix Telematics Ltd 13.48 91.035 +11.035 (14%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 91.026 +11.026 (14%)
SAA Ultra Smallcap 600 Proshares 129.982 91.017 +11.017 (14%)
CTLT Catalent Inc 116.82 91.005 +11.005 (14%)
AMSWA Amer Software Inc 20.11 90.996 +10.996 (14%)
ARDC Ares Dynamic Credit Allocation 14.48 90.996 +10.996 (14%)
GS Goldman Sachs Group 289.39 90.968 +10.968 (14%)
IYH US Healthcare Ishares ETF 256.33 90.936 +10.936 (14%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 90.904 +10.904 (14%)
IGN North American Tech-Multimedia Networking ETF 65.696 90.88 +10.88 (14%)
IRDM Iridium Comm Inc 49.00 90.874 +10.874 (14%)
FFBW Ffbw Inc 10.42 90.832 +10.832 (14%)
COF Capital One Financial Corp 105.34 90.785 +10.785 (13%)
VNM Vietnam Vaneck ETF 18.35 90.786 +10.786 (13%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 90.779 +10.779 (13%)
ASX Ase Industrial Holding CO Ltd 7.52 90.735 +10.735 (13%)
AGCO Agco Corp 114.09 90.709 +10.709 (13%)
BJRI Bj's Restaurants Inc 45.21 90.683 +10.683 (13%)
IAC Iac Holdings Inc 200.52 90.651 +10.651 (13%)
SSBI Summit State Bank 16.688 90.63 +10.63 (13%)
NOAH Noah Holdings Ltd 49.58 90.589 +10.589 (13%)
RDI Reading Intl Cl A 7.52 90.552 +10.552 (13%)
SYNA Synaptics Inc 105.90 90.552 +10.552 (13%)
TTGT Techtarget Inc 72.44 90.553 +10.553 (13%)
DBC DB Commodity Index Fund Invesco 15.09 90.541 +10.541 (13%)
HDB Hdfc Bank Ltd 74.25 90.529 +10.529 (13%)
SIF Sifco Industries 10.11 90.482 +10.482 (13%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 90.479 +10.479 (13%)
JCI Johnson Controls Intl 52.35 90.466 +10.466 (13%)
SFNC Simmons First Natl 27.05 90.426 +10.426 (13%)
VNET 21Vianet Group Inc 41.17 90.425 +10.425 (13%)
VCRA Vocera Communications Inc 46.08 90.414 +10.414 (13%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 90.389 +10.389 (13%)
FM Frontier 100 Ishares MSCI ETF 29.53 90.356 +10.356 (13%)
CLGN Collplant Biotechnologies Ltd 14.59 90.362 +10.362 (13%)
XLV S&P 500 Healthcare Sector SPDR 117.59 90.326 +10.326 (13%)
OIL Ipath Pure Beta Crude Oil ETN 15.07 90.31 +10.31 (13%)
VRNT Verint Systems Inc 72.18 90.294 +10.294 (13%)
PRAH Pra Health 132.26 90.281 +10.281 (13%)
VSH Vishay Intertechnology 23.16 90.248 +10.248 (13%)
VST Vistra Energy Corp 21.34 90.246 +10.246 (13%)
JKJ Mstar Small-Cap Ishares ETF 210.334 90.213 +10.213 (13%)
VHT Healthcare ETF Vanguard 234.30 90.219 +10.219 (13%)
UVSP Univest Corp of Penn 23.39 90.207 +10.207 (13%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 90.179 +10.179 (13%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 90.179 +10.179 (13%)
AHC A.H. Belo Corp 1.97 90.163 +10.163 (13%)
VMI Valmont Industries 208.75 90.156 +10.156 (13%)
XRT S&P Retail SPDR 74.87 90.148 +10.148 (13%)
CSPI C S P Inc 11.30 90.086 +10.086 (13%)
FBC Flagstar Bancorp 46.20 90.082 +10.082 (13%)
NTIP Network-1 Sec Solu 3.76 90.073 +10.073 (13%)
TCF TCF Financial Corp 41.29 90.071 +10.071 (13%)
HERO Global X Video Games & Esports ETF 33.96 90.062 +10.062 (13%)
GXC S&P China SPDR 146.15 90.065 +10.065 (13%)
CGW S&P Global Water Index Invesco ETF 49.03 90.053 +10.053 (13%)
VPL Pacific ETF FTSE Vanguard 82.36 90.046 +10.046 (13%)
AVIR Atea Pharmaceuticals Inc 54.27 90.014 +10.014 (13%)
PGC Peapack Gladstone FI 25.56 89.985 +9.985 (12%)
VVR Invesco Senior Income Trust 4.15 89.984 +9.984 (12%)
SB Safe Bulkers Inc 1.83 89.975 +9.975 (12%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 89.911 +9.911 (12%)
SBNY Signature Bank 160.27 89.912 +9.912 (12%)
AGRO Adecoagro S.A. 7.75 89.91 +9.91 (12%)
EPIX Essa Pharma 18.20 89.86 +9.86 (12%)
CHII G-X China Industrials ETF 16.735 89.823 +9.823 (12%)
PGJ Golden Dragon China Invesco ETF 72.50 89.816 +9.816 (12%)
SMFG Sumitomo Mitsui Financial Group Inc 6.42 89.786 +9.786 (12%)
VBTX Veritex Holdings 28.38 89.756 +9.756 (12%)
EWL Switzerland Ishares MSCI ETF 45.69 89.75 +9.75 (12%)
KEYS Keysight Technologies Inc Comm 145.16 89.748 +9.748 (12%)
CWB Convertible Secs Barclays Capital SPDR 87.58 89.732 +9.732 (12%)
NTP Nam Tai Electronics 6.91 89.732 +9.732 (12%)
IXG Global Financials Ishares ETF 66.85 89.714 +9.714 (12%)
ABMD Abiomed Inc 347.90 89.657 +9.657 (12%)
BILI Bilibili Inc ADR 133.75 89.638 +9.638 (12%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 89.632 +9.632 (12%)
COLB Columbia Banking Sys 42.00 89.626 +9.626 (12%)
CLM Cornerstone Strategic Value Fund 12.46 89.60 +9.60 (12%)
LPLA Lpl Financial Hld 114.93 89.602 +9.602 (12%)
ODP Office Depot 47.51 89.599 +9.599 (12%)
BXC Bluelinx Holdings Inc 38.21 89.592 +9.592 (12%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 89.537 +9.537 (12%)
VTGN Vistagen Therap. Com 2.21 89.534 +9.534 (12%)
GLO Clough Global Opportunities Fund 12.16 89.505 +9.505 (12%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 89.502 +9.502 (12%)
ECH Chile Ishares MSCI ETF 31.61 89.453 +9.453 (12%)
TCMD Tactile Systems Technology Inc 52.62 89.452 +9.452 (12%)
VWO FTSE EM ETF Vanguard 54.00 89.423 +9.423 (12%)
HYB New America High 8.78 89.417 +9.417 (12%)
NLSN Nielsen Holdings Plc 21.73 89.418 +9.418 (12%)
VCR Consumer Disc ETF Vanguard 293.83 89.412 +9.412 (12%)
ASB Associated Banc-Corp 19.32 89.417 +9.417 (12%)
DBO DB Oil Fund Invesco 9.07 89.399 +9.399 (12%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 89.377 +9.377 (12%)
WIT Wipro Ltd 6.55 89.362 +9.362 (12%)
WSC Willscot Corp 25.53 89.345 +9.345 (12%)
ETH Ethan Allen Interiors Inc 24.25 89.326 +9.326 (12%)
CEVA Ceva Inc 68.63 89.317 +9.317 (12%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.84 89.312 +9.312 (12%)
RF Regions Financial Corp 17.74 89.306 +9.306 (12%)
ACMR Acm Research Inc 97.60 89.274 +9.274 (12%)
SFST Southern First Bancs 40.90 89.271 +9.271 (12%)
PKW Buyback Achievers Invesco ETF 77.21 89.262 +9.262 (12%)
EXTR Extreme Networks 7.785 89.253 +9.253 (12%)
SOYB Teucrium Soybean 19.48 89.248 +9.248 (12%)
DUSA Davis Select USA ETF 30.53 89.242 +9.242 (12%)
USO US Oil Fund 35.23 89.231 +9.231 (12%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 89.233 +9.233 (12%)
USL US 12 Month Oil 18.21 89.226 +9.226 (12%)
ABCB Ameris Bancorp 44.32 89.209 +9.209 (12%)
HWC Hancock Whitney Corp 38.17 89.159 +9.159 (11%)
EWN Netherlands Ishares MSCI ETF 44.29 89.147 +9.147 (11%)
IHE US Pharmaceuticals Ishares ETF 184.73 89.114 +9.114 (11%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 89.107 +9.107 (11%)
HI Hillenbrand Inc 44.25 89.098 +9.098 (11%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 89.097 +9.097 (11%)
MTSI Macom Technology S 61.99 89.08 +9.08 (11%)
FLIR Flir Systems Inc 54.36 89.044 +9.044 (11%)
IX Orix Corp ADR 83.52 89.042 +9.042 (11%)
DTH Wisdomtree Intl High Div Fund 38.61 89.039 +9.039 (11%)
GSL Global Ship Lease Inc 13.10 89.008 +9.008 (11%)
PDCE Pdc Energy Inc 25.12 89.002 +9.002 (11%)
HMNF Hmn Financial Inc 18.03 88.971 +8.971 (11%)
POWI Power Integratn 94.37 88.965 +8.965 (11%)
XNTK SPDR NYSE Technology ETF 151.08 88.958 +8.958 (11%)
ON On Semiconductor 37.295 88.938 +8.938 (11%)
AVEO Aveo Pharmaceuticals 8.39 88.92 +8.92 (11%)
USAC USA Compression Partners LP 15.30 88.902 +8.902 (11%)
PAHC Phibro Anl Htlh A 21.25 88.905 +8.905 (11%)
HCSG Healthcare Svcs Gp 31.21 88.898 +8.898 (11%)
DBE DB Energy Fund Invesco 11.46 88.881 +8.881 (11%)
PSI Dynamic Semiconductors Invesco ETF 120.49 88.877 +8.877 (11%)
NEP Nextera Energy Partners LP 84.99 88.873 +8.873 (11%)
VT Total World Stock Index ETF Vanguard 95.83 88.869 +8.869 (11%)
MC Moelis 54.48 88.869 +8.869 (11%)
XSD S&P Semiconductor SPDR 191.72 88.859 +8.859 (11%)
YINN FTSE China Bull 3X Direxion 27.45 88.826 +8.826 (11%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 88.811 +8.811 (11%)
ASH Ashland Global Holdings Inc 85.65 88.79 +8.79 (11%)
TURN 180 Degree Capital Corp 6.61 88.794 +8.794 (11%)
AJRD Aerojet Rocketdyne Holdings 52.51 88.78 +8.78 (11%)
RMT Royce Micro-Cap Trust 11.14 88.752 +8.752 (11%)
BNO US Brent Oil 13.74 88.738 +8.738 (11%)
MCHI China Ishares MSCI ETF 91.06 88.697 +8.697 (11%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 88.691 +8.691 (11%)
FN Fabrinet 85.82 88.68 +8.68 (11%)
SBLK Star Bulk Carriers 11.40 88.667 +8.667 (11%)
FIVE Five Below Inc 189.67 88.653 +8.653 (11%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 88.63 +8.63 (11%)
DFE Wisdomtree Europe Smallcap Div Fund 66.17 88.627 +8.627 (11%)
GFF Griffon Corp 23.60 88.60 +8.60 (11%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 88.598 +8.598 (11%)
CHIQ G-X China Consumer ETF 39.77 88.594 +8.594 (11%)
SLY S&P Smallcap 600 SPDR 87.63 88.593 +8.593 (11%)
HEDJ Wisdomtree Europe Hedged Equity Fund 68.07 88.584 +8.584 (11%)
FXI China Large-Cap Ishares ETF 51.71 88.57 +8.57 (11%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 44.30 88.57 +8.57 (11%)
UBSI United Bkshs Inc 35.68 88.527 +8.527 (11%)
IBN Icici Bank Ltd 14.97 88.527 +8.527 (11%)
FLM Global Engineering and Construction ETF FT 51.965 88.528 +8.528 (11%)
UCO Ultra DJ-UBS Crude Oil Proshares 40.76 88.501 +8.501 (11%)
SPDW SPDR World Ex-US Portfolio ETF 34.93 88.479 +8.479 (11%)
TSLA Tesla Inc 846.64 88.474 +8.474 (11%)
ICL Israel Chemicals Ltd 5.42 88.472 +8.472 (11%)
OMF Onemain Holdings Inc 50.26 88.438 +8.438 (11%)
MS Morgan Stanley 74.13 88.428 +8.428 (11%)
EV Eaton Vance Corp 71.28 88.423 +8.423 (11%)
RNGR Ranger Energy Services Inc Cl A 4.64 88.415 +8.415 (11%)
ABB Abb Ltd 30.43 88.389 +8.389 (10%)
DE Deere & Company 305.17 88.368 +8.368 (10%)
AMRS Amyris Inc 10.39 88.356 +8.356 (10%)
ACTV Leadershares Activist Leaders ETF 32.82 88.348 +8.348 (10%)
SPWH Sportsman's Wareh 17.64 88.33 +8.33 (10%)
SLT Salt Trubeta High Exposure ETF 38.323 88.312 +8.312 (10%)
RXL Ultra Health Care Proshares 82.35 88.315 +8.315 (10%)
VBLT Vascular Biogen. Ord 2.69 88.307 +8.307 (10%)
ACWI ACWI Ishares MSCI ETF 93.77 88.288 +8.288 (10%)
LFUS Littelfuse Inc 279.23 88.274 +8.274 (10%)
IJR S&P Small-Cap Ishares Core ETF 101.16 88.223 +8.223 (10%)
RDWR Radware Ltd 28.26 88.219 +8.219 (10%)
BOOT Boot Barn Holdings Inc 58.35 88.20 +8.20 (10%)
PPH Pharmaceutical Vaneck ETF 70.65 88.188 +8.188 (10%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 88.183 +8.183 (10%)
AAMC Altisource Asset 21.49 88.174 +8.174 (10%)
FRC First Republic Bank 156.53 88.168 +8.168 (10%)
SCHF Schwab Intl Equity ETF 37.16 88.139 +8.139 (10%)
KRE S&P Regional Banking ETF SPDR 57.96 88.13 +8.13 (10%)
APOG Apogee Entrpr Inc 37.88 88.117 +8.117 (10%)
LAC Lithium Americas Corp 23.23 88.12 +8.12 (10%)
INMD Inmode Ltd 59.67 88.109 +8.109 (10%)
LE Lands' End Inc 29.99 88.109 +8.109 (10%)
GWB Great Western Bancorp Inc 23.52 88.113 +8.113 (10%)
FLWS 1-800-Flowers.com 31.67 88.102 +8.102 (10%)
FDEU First Trust Dynamic Europe Equi 12.11 88.092 +8.092 (10%)
FYX Smallcap Core Alphadex Fund FT 85.66 88.091 +8.091 (10%)
TSE Trinseo S.A. 55.42 88.063 +8.063 (10%)
WBT Welbilt Inc 14.00 88.043 +8.043 (10%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.24 88.028 +8.028 (10%)
RSP S&P 500 EW Invesco ETF 131.44 88.012 +8.012 (10%)
MBIO Mustang Bio Inc 5.16 88.014 +8.014 (10%)
SOL Renesola Ltd 33.55 87.996 +7.996 (10%)
AMG Affiliated Managers Group 113.11 87.99 +7.99 (10%)
IAT US Regional Banks Ishares ETF 49.06 87.983 +7.983 (10%)
FCF First Commonwealth Financial Corp 12.67 87.972 +7.972 (10%)
COHU Cohu Inc 48.36 87.968 +7.968 (10%)
TIGR Up Fintech Holding Ltd ADR 17.76 87.939 +7.939 (10%)
AEO American Eagle Outfitters 24.28 87.929 +7.929 (10%)
IJS S&P Small-Cap 600 Value Ishares ETF 89.39 87.914 +7.914 (10%)
IWS Russell Mid-Cap Value Ishares ETF 100.70 87.902 +7.902 (10%)
GES Guess Inc 24.19 87.896 +7.896 (10%)
NEOG Neogen Cp 86.17 87.87 +7.87 (10%)
CATY Cathay Genl Bncp 36.82 87.864 +7.864 (10%)
AGD Alpine Global Dynamic Dividend Fund 10.84 87.863 +7.863 (10%)
IDV Intl Select Dividend Ishares ETF 30.59 87.867 +7.867 (10%)
PFI DWA Financial Momentum Invesco ETF 45.133 87.86 +7.86 (10%)
CET Central Securities Corp 34.18 87.81 +7.81 (10%)
FXO Financial Alphadex ETF FT 36.45 87.806 +7.806 (10%)
XPH S&P Pharmaceuticals SPDR 53.59 87.796 +7.796 (10%)
L Loews Corp 46.49 87.788 +7.788 (10%)
IWD Russell 1000 Value Ishares ETF 140.27 87.758 +7.758 (10%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 87.762 +7.762 (10%)
ESTA Establishment Labs Holdings Inc 52.99 87.755 +7.755 (10%)
GOGL Golden Ocean Gp 5.34 87.737 +7.737 (10%)
IWX Russell Top 200 Value Ishares ETF 59.05 87.725 +7.725 (10%)
AEG Aegon N.V. 4.23 87.719 +7.719 (10%)
SCHV Schwab U.S. Large-Cap Value ETF 60.93 87.719 +7.719 (10%)
EPS Wisdomtree U.S. Largecap Fund 41.18 87.708 +7.708 (10%)
MPWR Monolithic Power Sys 396.91 87.704 +7.704 (10%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 87.704 +7.704 (10%)
AQMS Aqua Metals Inc 4.79 87.706 +7.706 (10%)
ACOR Acorda Therapeutics 7.60 87.696 +7.696 (10%)
SLYV S&P Smallcap Value ETF SPDR 72.78 87.688 +7.688 (10%)
DEM Wisdomtree EM High Div Fund 42.29 87.675 +7.675 (10%)
SYNL Synalloy Cp 8.85 87.662 +7.662 (10%)
WOW Wideopenwest Inc 11.23 87.661 +7.661 (10%)
MLR Miller Industries 41.75 87.651 +7.651 (10%)
TEL Te Connectivity Ltd 128.39 87.64 +7.64 (10%)
EZJ Ultra MSCI Japan Proshares 48.915 87.64 +7.64 (10%)
MNRO Monro Muffler Brak 56.97 87.622 +7.622 (10%)
NCSM Ncs Multistage Holdings Inc 37.08 87.627 +7.627 (10%)
VEA FTSE Developed Markets Vanguard 48.70 87.58 +7.58 (9%)
SMG Scotts Miracle-Gro Company 231.00 87.576 +7.576 (9%)
SBCF Seacoast Banking Cp 33.57 87.569 +7.569 (9%)
DGT Global Dow ETF SPDR 99.45 87.563 +7.563 (9%)
MDYG S&P Midcap Growth ETF SPDR 74.69 87.56 +7.56 (9%)
DWM Wisdomtree Intl Equity Fund 52.125 87.553 +7.553 (9%)
LMAT Lemaitre Vascular 45.43 87.547 +7.547 (9%)
SLM SLM Corp 13.23 87.525 +7.525 (9%)
NVS Novartis Ag 96.90 87.508 +7.508 (9%)
SYNH Syneos Health Inc 76.09 87.513 +7.513 (9%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 87.506 +7.506 (9%)
VEDL Vedanta Ltd 9.15 87.506 +7.506 (9%)
BCX Blackrock Resources 8.23 87.488 +7.488 (9%)
DFS Discover Financial Services 92.27 87.486 +7.486 (9%)
DLS Wisdomtree Intl Smallcap Fund 69.48 87.491 +7.491 (9%)
CAL Caleres Inc 16.76 87.49 +7.49 (9%)
PWV Dynamic Large Cap Value Invesco ETF 39.56 87.482 +7.482 (9%)
UFCS United Fire Group 30.85 87.471 +7.471 (9%)
DD Du Pont De.Nemours Inc 81.09 87.475 +7.475 (9%)
EFV EAFE Value Ishares MSCI ETF 48.85 87.463 +7.463 (9%)
TGT Target Corp 191.91 87.446 +7.446 (9%)
SUPN Supernus Pharm 29.94 87.444 +7.444 (9%)
JPM JP Morgan Chase & Company 133.79 87.44 +7.44 (9%)
WPX Wpx Energy Inc 9.43 87.436 +7.436 (9%)
BKF BRIC Ishares MSCI ETF 56.78 87.435 +7.435 (9%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.29 87.415 +7.415 (9%)
IEC IEC Electronics 16.76 87.41 +7.41 (9%)
DSU Blackrock Debt Strategies Fund 10.65 87.404 +7.404 (9%)
TER Teradyne Inc 137.95 87.405 +7.405 (9%)
WAT Waters Corp 273.62 87.363 +7.363 (9%)
TBK Triumph Bancorp 59.68 87.353 +7.353 (9%)
EWJ Japan Ishares MSCI ETF 69.24 87.339 +7.339 (9%)
TOK Kokusai Ishares MSCI ETF 85.857 87.332 +7.332 (9%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.764 87.324 +7.324 (9%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.89 87.316 +7.316 (9%)
SSD Simpson Manufacturing Company 102.97 87.308 +7.308 (9%)
INFY Infosys Ltd 18.18 87.305 +7.305 (9%)
AAOI Applied Optoelect 10.47 87.291 +7.291 (9%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 87.276 +7.276 (9%)
EQWL Russell Top 200 EW Invesco ETF 70.746 87.274 +7.274 (9%)
FXD Consumer Disc Alphadex ETF FT 54.63 87.244 +7.244 (9%)
KEY Keycorp 18.20 87.221 +7.221 (9%)
NTCT Netscout Systems 30.11 87.203 +7.203 (9%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 87.172 +7.172 (9%)
SYF Synchrony Financial 37.37 87.166 +7.166 (9%)
NEN New England Realty Associates Ltd Partnershi 50.50 87.15 +7.15 (9%)
MDY S&P Midcap 400 SPDR 448.48 87.155 +7.155 (9%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.55 87.144 +7.144 (9%)
TWI Titan International 7.05 87.131 +7.131 (9%)
JSD Nuveen Short Duration Credit O 13.65 87.131 +7.131 (9%)
LNN Lindsay Corp 149.91 87.117 +7.117 (9%)
UMDD Ultrapro Midcap 400 Proshares 122.542 87.106 +7.106 (9%)
HY Hyster-Yale Materials Handling 86.23 87.095 +7.095 (9%)
WBS Webster Financial Corp 50.68 87.076 +7.076 (9%)
MVV Ultra Midcap 400 Proshares 54.16 87.082 +7.082 (9%)
STL Sterling Bancorp 19.97 87.073 +7.073 (9%)
DOL Wisdomtree Intl Largecap Div Fund 47.236 87.057 +7.057 (9%)
UTHR United Therapeutic 167.71 87.047 +7.047 (9%)
TVTY Tivity Health 21.96 87.048 +7.048 (9%)
FCX Freeport-Mcmoran Inc 30.49 87.038 +7.038 (9%)
WCC Wesco International 84.06 87.036 +7.036 (9%)
BANR Banner Corp 51.83 87.031 +7.031 (9%)
AQUA Evoqua Water Technologies Corp 30.44 87.032 +7.032 (9%)
JNJ Johnson & Johnson 163.55 87.027 +7.027 (9%)
FBMS First Bancshs [Ms] 32.57 87.018 +7.018 (9%)
UCBI United Comm Banks 31.77 87.01 +7.01 (9%)
DAR Darling International Inc 66.78 86.997 +6.997 (9%)
EFA EAFE Ishares MSCI ETF 75.15 87.001 +7.001 (9%)
IQV Iqvia Holdings Inc 185.59 86.996 +6.996 (9%)
GGM Guggenheim Credit Allocation F 20.17 86.989 +6.989 (9%)
PEBO Peoples Bancorp Inc 31.38 86.976 +6.976 (9%)
ALB Albemarle Corp 173.71 86.973 +6.973 (9%)
SCHB Schwab U.S. Broad Market ETF 93.94 86.977 +6.977 (9%)
ITCI Intra-Cellular Ther 33.32 86.973 +6.973 (9%)
ATOM Atomera Inc 32.93 86.964 +6.964 (9%)
RCII Rent-A-Center Inc 47.91 86.958 +6.958 (9%)
GRF Eagle Capital Growth Fund 7.885 86.955 +6.955 (9%)
EVLO Evelo Biosciences Inc 15.71 86.939 +6.939 (9%)
RFP Resolute Forest Products Inc 8.09 86.931 +6.931 (9%)
JOUT Johnson Outdoors 116.60 86.923 +6.923 (9%)
PACW Pacwest Bancorp 31.83 86.887 +6.887 (9%)
FANG Diamondback Energy 63.74 86.89 +6.89 (9%)
NAVI Navient Cp 11.28 86.873 +6.873 (9%)
HOVNP Hovnanian Entr Dep A 9.40 86.823 +6.823 (9%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 86.798 +6.798 (8%)
CRL Charles River Laboratories Intl 280.18 86.797 +6.797 (8%)
BLKB Blackbaud Inc 66.04 86.785 +6.785 (8%)
WAL Western Alliance Bancorp 71.19 86.783 +6.783 (8%)
MOS Mosaic Company 28.33 86.778 +6.778 (8%)
FUN Cedar Fair LP 41.11 86.763 +6.763 (8%)
IHF US Healthcare Providers Ishares ETF 248.19 86.758 +6.758 (8%)
EAF Graftech International Ltd 10.59 86.749 +6.749 (8%)
CUBI Customers Bancorp 22.53 86.742 +6.742 (8%)
CMTL Comtech Telecom Company 23.86 86.715 +6.715 (8%)
BGNE Beigene Ltd Ads 374.50 86.685 +6.685 (8%)
CDMO Avid Bioservices Inc 14.25 86.667 +6.667 (8%)
OPRX Optimizerx Corp 44.66 86.657 +6.657 (8%)
MCS Marcus Corp 16.65 86.632 +6.632 (8%)
FXH Healthcare Alphadex FT ETF 111.98 86.614 +6.614 (8%)
CMA Comerica Inc 62.16 86.602 +6.602 (8%)
EXP Eagle Materials Inc 114.23 86.602 +6.602 (8%)
SCHX Schwab U.S. Large-Cap ETF 93.41 86.598 +6.598 (8%)
GWX S&P Smallcap Intl SPDR 36.26 86.592 +6.592 (8%)
FIW Water ETF FT 75.98 86.585 +6.585 (8%)
VNCE Vince Holding Corp 8.79 86.582 +6.582 (8%)
OXM Oxford Industries 71.29 86.575 +6.575 (8%)
TCBK Trico Bancshares 40.37 86.561 +6.561 (8%)
HLIT Harmonic Inc 8.09 86.548 +6.548 (8%)
QEP Qep Resources 3.13 86.545 +6.545 (8%)
XLF S&P 500 Financials Sector SPDR 30.34 86.546 +6.546 (8%)
TPIC Tpi Composites Inc 68.52 86.512 +6.512 (8%)
VBK Smallcap Growth ETF Vanguard 288.28 86.503 +6.503 (8%)
BLDP Ballard Power Sys 37.07 86.479 +6.479 (8%)
JFR Nuveen Floating Rate 9.26 86.462 +6.462 (8%)
IYG US Financial Services Ishares ETF 152.60 86.463 +6.463 (8%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 86.438 +6.438 (8%)
IIVI I I V I Inc 93.87 86.436 +6.436 (8%)
KBE S&P Bank ETF SPDR 45.44 86.425 +6.425 (8%)
SCHA Schwab U.S. Small-Cap ETF 97.00 86.422 +6.422 (8%)
BPY Brookfield Property Partners L 17.08 86.42 +6.42 (8%)
BKEPP Blueknight Srs A Uts 7.01 86.411 +6.411 (8%)
BRKL Brookline Bancorp 13.06 86.402 +6.402 (8%)
CHN China Fund 32.68 86.394 +6.394 (8%)
ATTO Atento S.A. 17.58 86.384 +6.384 (8%)
IWV Russell 3000 Ishares ETF 230.66 86.374 +6.374 (8%)
AMGN Amgen Inc 253.50 86.354 +6.354 (8%)
MFC Manulife Financial Corp 18.96 86.35 +6.35 (8%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 86.324 +6.324 (8%)
JKL Mstar Small-Cap Value Ishares ETF 150.07 86.322 +6.322 (8%)
VB Smallcap ETF Vanguard 208.35 86.288 +6.288 (8%)
MSTR Microstrategy Cl A 577.03 86.267 +6.267 (8%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 86.261 +6.261 (8%)
QRVO Qorvo Inc 180.66 86.262 +6.262 (8%)
IZEA Izea Inc 4.71 86.249 +6.249 (8%)
CPLP Capital Product Part 9.27 86.226 +6.226 (8%)
FFIC Flushing Finl Corp 18.84 86.215 +6.215 (8%)
NTIC Northern Technologies Intl Corp 14.30 86.219 +6.219 (8%)
DXYN The Dixie Group 3.60 86.213 +6.213 (8%)
DTD Wisdomtree U.S. Total Div Fund 106.85 86.219 +6.219 (8%)
FAD Multicap Growth Alphadex Fund FT 111.635 86.204 +6.204 (8%)
MGRC Mcgrath Rentcorp 73.30 86.197 +6.197 (8%)
FRME First Merchants Corp 40.30 86.167 +6.167 (8%)
IWM Russell 2000 Ishares ETF 215.00 86.171 +6.171 (8%)
NATI Natl Instruments Cor 44.17 86.144 +6.144 (8%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 86.146 +6.146 (8%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 86.142 +6.142 (8%)
ALC Alcon Inc 74.03 86.139 +6.139 (8%)
ADUS Addus Homecare Corp 127.80 86.125 +6.125 (8%)
TKR Timken Company 83.40 86.109 +6.109 (8%)
VTI Total Stock Market ETF Vanguard 200.89 86.111 +6.111 (8%)
GDS Gds Holdings Ltd 112.82 86.102 +6.102 (8%)
AOA Aggressive Allocation Ishares Core ETF 65.92 86.091 +6.091 (8%)
DLN Wisdomtree U.S. Largecap Div Fund 108.88 86.09 +6.09 (8%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.02 86.086 +6.086 (8%)
BKU BankUnited Inc 37.41 86.073 +6.073 (8%)
FEX Largecap Core Alphadex Fund FT 76.76 86.069 +6.069 (8%)
USA Liberty All-Star Equity Fund 7.06 86.05 +6.05 (8%)
FAS Financial Bull 3X Direxion 65.68 86.051 +6.051 (8%)
RWK Midcap Revenue ETF Oppenheimer 76.34 86.048 +6.048 (8%)
FNX Mid Cap Core Alphadex Fund FT 89.009 86.037 +6.037 (8%)
PSP Global Listed Private Equity Invesco ETF 13.77 86.013 +6.013 (8%)
AGIO Agios Pharmaceuticals 47.47 86.008 +6.008 (8%)
EGHT 8X8 Inc 37.50 85.996 +5.996 (8%)
SMED Sharps Compliance 11.85 85.996 +5.996 (8%)
CZA Zacks Mid-Cap Invesco ETF 78.80 85.991 +5.991 (7%)
MDYV S&P Midcap Value ETF SPDR 58.71 85.995 +5.995 (7%)
MHK Mohawk Industries 149.77 85.981 +5.981 (7%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 85.965 +5.965 (7%)
ZBH Zimmer Biomet Holdings 161.01 85.958 +5.958 (7%)
DAC Danaos Corp 30.08 85.938 +5.938 (7%)
EGY Vaalco Energy Inc 2.32 85.929 +5.929 (7%)
PXQ Dynamic Networking Invesco ETF 88.89 85.925 +5.925 (7%)
PID Intl Dividend Achievers Invesco ETF 16.10 85.921 +5.921 (7%)
CLSD Clearside Biomedi 3.79 85.921 +5.921 (7%)
JCE Nuveen Core Equity Alpha Fund 14.35 85.91 +5.91 (7%)
HMSY Hms Hlds Cp 36.735 85.905 +5.905 (7%)
BOE Blackrock Global 11.10 85.904 +5.904 (7%)
FPI Farmland Partners Inc 11.06 85.905 +5.905 (7%)
CSD S&P Spin-Off Invesco ETF 59.327 85.898 +5.898 (7%)
MATW Matthews Intl Corp 31.62 85.86 +5.86 (7%)
ADI Analog Devices 155.58 85.859 +5.859 (7%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 85.859 +5.859 (7%)
SCHW The Charles Schwab Corp 58.40 85.832 +5.832 (7%)
VFH Financial ETF Vanguard 75.30 85.823 +5.823 (7%)
GVA Granite Construction Inc 33.54 85.806 +5.806 (7%)
TRCH Torchlight Energy 1.65 85.798 +5.798 (7%)
VIPS Vipshop Holdings Ltd 29.41 85.773 +5.773 (7%)
LAZ Lazard Ltd 43.44 85.765 +5.765 (7%)
STN Stantec Inc 34.21 85.739 +5.739 (7%)
RXI Global Cons Disc Ishares ETF 163.25 85.735 +5.735 (7%)
PQG Pq Group Holdings Inc 15.16 85.736 +5.736 (7%)
PLAY Dave & Buster's Ente 34.00 85.731 +5.731 (7%)
TCBI Texas Capital Bncsh 66.37 85.716 +5.716 (7%)
CRY Cryolife 25.25 85.723 +5.723 (7%)
IVE S&P 500 Value Ishares ETF 130.28 85.712 +5.712 (7%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.36 85.701 +5.701 (7%)
QABA Qtec First Trust ETF 49.532 85.678 +5.678 (7%)
AGO Assured Guaranty Ltd 36.27 85.677 +5.677 (7%)
IWN Russell 2000 Value Ishares ETF 143.79 85.676 +5.676 (7%)
PE Parsley Energy 16.93 85.668 +5.668 (7%)
CATO Cato Corp 11.31 85.665 +5.665 (7%)
AOD Alpine Total Dynamic Dividend 9.10 85.647 +5.647 (7%)
EZM Wisdomtree U.S. Midcap Fund 46.29 85.639 +5.639 (7%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.98 85.643 +5.643 (7%)
UWM Ultra Russell 2000 Proshares 107.43 85.637 +5.637 (7%)
TD Toronto Dominion Bank 57.80 85.622 +5.622 (7%)
MTB M&T Bank Corp 143.16 85.615 +5.615 (7%)
QADB Q A D Inc Cl B 48.35 85.595 +5.595 (7%)
PIO Global Water Invesco ETF 36.05 85.588 +5.588 (7%)
MXI Global Materials Ishares ETF 84.64 85.584 +5.584 (7%)
UYG Ultra Financials Proshares 43.32 85.577 +5.577 (7%)
RIV Rivernorth Opportunities Fund 16.70 85.538 +5.538 (7%)
HSII Heidrick & Struggl 31.96 85.52 +5.52 (7%)
USLM U S Lime & Mineral 128.36 85.516 +5.516 (7%)
TPR Tapestry Inc 34.33 85.521 +5.521 (7%)
EMF Templeton Emerging Markets Fund 20.36 85.514 +5.514 (7%)
RESN Resonant Inc 6.60 85.515 +5.515 (7%)
NX Quanex Building Products Corp 25.20 85.504 +5.504 (7%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 85.507 +5.507 (7%)
JKG Mstar Mid-Cap Ishares ETF 242.29 85.505 +5.505 (7%)
BLMN Bloomin' Brands Inc 22.15 85.503 +5.503 (7%)
MYE Myers Industries 22.25 85.496 +5.496 (7%)
PHO Water Resources Invesco ETF 48.90 85.484 +5.484 (7%)
CG The Carlyle Group 33.40 85.488 +5.488 (7%)
HOPE Hope Bancorp Inc 12.42 85.49 +5.49 (7%)
IUSV S&P US Value Ishares Core ETF 63.44 85.482 +5.482 (7%)
IPHI Inphi Corp 175.45 85.469 +5.469 (7%)
MERC Mercer Intl Inc 12.00 85.463 +5.463 (7%)
LIT G-X Lithium ETF 71.83 85.457 +5.457 (7%)
GKOS Glaukos Corp 87.17 85.454 +5.454 (7%)
ULTA Ulta Beauty Inc 299.92 85.439 +5.439 (7%)
LH Laboratory Corp of America Holdings 228.90 85.439 +5.439 (7%)
EWU United Kingdom Ishares MSCI ETF 30.62 85.428 +5.428 (7%)
MTDR Matador Resources Company 15.01 85.414 +5.414 (7%)
PSCM S&P Smallcap Materials Invesco ETF 61.31 85.411 +5.411 (7%)
CIL Victory Intl Vol Wtd ETF 42.666 85.39 +5.39 (7%)
LGND Ligand Pharm 142.62 85.381 +5.381 (7%)
IWO Russell 2000 Growth Ishares ETF 316.21 85.379 +5.379 (7%)
IWR Russell Mid-Cap Ishares ETF 71.28 85.355 +5.355 (7%)
SRLP Sprague Resources LP 20.72 85.35 +5.35 (7%)
SSTI Shotspotter Inc 48.50 85.326 +5.326 (7%)
JNPR Juniper Networks 25.04 85.318 +5.318 (7%)
DIOD Diodes Inc 79.86 85.313 +5.313 (7%)
NPO Enpro Industries 81.73 85.311 +5.311 (7%)
IWB Russell 1000 Ishares ETF 217.62 85.30 +5.30 (7%)
ELY Callaway Golf Company 28.95 85.299 +5.299 (7%)
FTRI Indxx Global Natural Resources Income ETF FT 12.52 85.295 +5.295 (7%)
DXJ Wisdomtree Japan Hedged Equity Fund 56.36 85.288 +5.288 (7%)
CBT Cabot Corp 47.10 85.278 +5.278 (7%)
SWZ Swiss Helvetia Fund 9.17 85.277 +5.277 (7%)
DKL Delek Logistics Partners LP 38.18 85.278 +5.278 (7%)
EYEN Eyenovia Inc 6.93 85.238 +5.238 (7%)
IEP Icahn Enterprises 56.77 85.219 +5.219 (7%)
VXF Extended Market Index ETF Vanguard 176.38 85.216 +5.216 (7%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 85.206 +5.206 (7%)
JELD Jeld-Wen Holding Inc 29.37 85.206 +5.206 (7%)
HIG Hartford Financial Services Group 50.37 85.182 +5.182 (6%)
UFAB Unique Fabricating Inc 7.255 85.166 +5.166 (6%)
MGV Megacap 300 Value Index ETF Vanguard 88.72 85.157 +5.157 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 85.148 +5.148 (6%)
EFO Ultra MSCI EAFE Proshares 46.49 85.149 +5.149 (6%)
PAG Penske Automotive Group 65.32 85.141 +5.141 (6%)
PBS Dynamic Media Invesco ETF 48.244 85.143 +5.143 (6%)
RILY B. Riley Financl 47.86 85.147 +5.147 (6%)
IAK US Insurance Ishares ETF 68.54 85.128 +5.128 (6%)
MYGN Myriad Genetics Inc 26.63 85.112 +5.112 (6%)
FAN Global Wind Energy First Trust 25.48 85.109 +5.109 (6%)
BCOR Blucora Inc 17.09 85.112 +5.112 (6%)
KFY Korn/Ferry International 47.89 85.096 +5.096 (6%)
SYX Systemax Inc 40.03 85.078 +5.078 (6%)
URTY Ultrapro Russell 2000 Proshares 102.53 85.076 +5.076 (6%)
PHI Philippine Long Distance Telephone 29.35 85.073 +5.073 (6%)
MXIM Maxim Integrated 93.62 85.064 +5.064 (6%)
TNA Smallcap Bull 3X Direxion 86.29 85.053 +5.053 (6%)
RSX Russia Vaneck ETF 24.67 85.048 +5.048 (6%)
CLF Cleveland-Cliffs Inc 16.40 85.028 +5.028 (6%)
EWX S&P Emrg Mkts Smallcap SPDR 52.78 85.02 +5.02 (6%)
CSV Carriage Services 34.81 84.997 +4.997 (6%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 84.979 +4.979 (6%)
HBAN Huntington Bcshs 13.84 84.956 +4.956 (6%)
MRVL Marvell Tech Group 52.62 84.961 +4.961 (6%)
WBK Westpac Banking Corp 16.75 84.918 +4.918 (6%)
RCM R1 Rcm Inc 26.53 84.897 +4.897 (6%)
OCFC Oceanfirst Financial Corp 19.86 84.89 +4.89 (6%)
FHN First Horizon Corp 14.56 84.89 +4.89 (6%)
VBR Smallcap Value ETF Vanguard 151.65 84.862 +4.862 (6%)
GMS Gms Inc 32.44 84.842 +4.842 (6%)
BANF Bancfirst Corp 64.53 84.823 +4.823 (6%)
AMP Ameriprise Financial Services 211.79 84.814 +4.814 (6%)
AIQ Global X Future Analytics Tech ETF 28.67 84.806 +4.806 (6%)
BCH Banco DE Chile 21.25 84.792 +4.792 (6%)
HNP Huaneng Power Intl 15.12 84.769 +4.769 (6%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 91.35 84.746 +4.746 (6%)
IVV S&P 500 Ishares Core ETF 384.31 84.737 +4.737 (6%)
AMAT Applied Materials 106.33 84.731 +4.731 (6%)
EES Wisdomtree U.S. Smallcap Fund 42.51 84.725 +4.725 (6%)
IWC Micro-Cap Ishares ETF 135.45 84.728 +4.728 (6%)
IYM US Basic Materials Ishares ETF 117.19 84.714 +4.714 (6%)
WEAT Teucrium Wheat 6.10 84.705 +4.705 (6%)
SOXX PHLX Semiconductor Ishares ETF 417.35 84.695 +4.695 (6%)
PZD Cleantech Invesco ETF 81.80 84.698 +4.698 (6%)
PBI Pitney Bowes Inc 7.19 84.678 +4.678 (6%)
DNOW Now Inc 8.16 84.68 +4.68 (6%)
SPLG SPDR Large Cap Portfolio ETF 45.00 84.683 +4.683 (6%)
CLPR Clipper Realty Inc 7.27 84.674 +4.674 (6%)
JKD Mstar Large-Cap Ishares ETF 220.828 84.666 +4.666 (6%)
BME Blackrock Health Sciences Trust 49.84 84.656 +4.656 (6%)
TSC Tristate Capital Hld 19.47 84.648 +4.648 (6%)
ITCB Itau Corpbanca 5.43 84.648 +4.648 (6%)
TREX Trex Company 98.16 84.64 +4.64 (6%)
TRHC Tabula Rasa Healthcare Inc 51.44 84.629 +4.629 (6%)
DIA Dow Industrials SPDR 309.97 84.618 +4.618 (6%)
MANH Manhattan Assoc 118.21 84.604 +4.604 (6%)
NVMI Nova Measuring Instr 77.84 84.588 +4.588 (6%)
BPOP Popular Inc 59.80 84.592 +4.592 (6%)
PNR Pentair Ltd 57.98 84.595 +4.595 (6%)
CAMT Camtek Ltd 23.71 84.587 +4.587 (6%)
SPNS Sapiens Intl Cp NV 34.45 84.584 +4.584 (6%)
AOR Growth Allocation Ishares Core ETF 53.21 84.584 +4.584 (6%)
UGE Ultra Consumer Goods Proshares 87.307 84.585 +4.585 (6%)
NEE Nextera Energy 84.21 84.575 +4.575 (6%)
BMO Bank of Montreal 76.67 84.542 +4.542 (6%)
WTS Watts Water Technologies 129.19 84.54 +4.54 (6%)
SPHQ S&P 500 Quality Invesco ETF 42.95 84.544 +4.544 (6%)
FFBC First Finl Bncp [Oh] 20.78 84.536 +4.536 (6%)
HTLF Heartland Finl USA 45.89 84.536 +4.536 (6%)
AVGO Broadcom Ltd 465.02 84.514 +4.514 (6%)
DBA DB Agriculture Fund Invesco 16.21 84.508 +4.508 (6%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 84.494 +4.494 (6%)
AAON Aaon Inc 72.74 84.486 +4.486 (6%)
EWS Singapore Ishares MSCI ETF 22.39 84.479 +4.479 (6%)
VPG Vishay Precision Group 33.74 84.471 +4.471 (6%)
CRESY Cresud Sacif ADR 5.31 84.458 +4.458 (6%)
VTV Value ETF Vanguard 121.82 84.456 +4.456 (6%)
MOD Modine Manufacturing Company 14.06 84.45 +4.45 (6%)
CFG Citizens Financial Group Inc/Ri 38.39 84.449 +4.449 (6%)
IBOC Intl Bancshares 42.18 84.429 +4.429 (6%)
CRF Cornerstone Strategic Return Fund 12.10 84.419 +4.419 (6%)
IPGP Ipg Photonics Corp 251.00 84.413 +4.413 (6%)
PNFP Pinnacle Finl Ptnrs 73.18 84.414 +4.414 (6%)
PBD Global Clean Energy Invesco ETF 40.71 84.413 +4.413 (6%)
CS Credit Suisse Group 13.73 84.407 +4.407 (6%)
RVI Retail Value Inc 15.71 84.408 +4.408 (6%)
GLDD Great Lakes Drg Dock 14.59 84.384 +4.384 (5%)
IBKR Interactive Brokers 68.85 84.387 +4.387 (5%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 84.379 +4.379 (5%)
VMC Vulcan Materials Company 158.37 84.367 +4.367 (5%)
RUSHB Rush Entpr Cl B 43.19 84.352 +4.352 (5%)
NWBI Northwest Bancshares 13.86 84.331 +4.331 (5%)
NUAN Nuance Communicatns 48.80 84.329 +4.329 (5%)
ENR Energizer Holdings Inc 48.00 84.33 +4.33 (5%)
WBAI 500Wan.com Ltd 13.36 84.311 +4.311 (5%)
MEG Montrose Environmental Group Inc 42.49 84.292 +4.292 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.282 84.291 +4.291 (5%)
MDRX Allscripts Hlthcare 17.02 84.272 +4.272 (5%)
FCN Fti Consulting 116.42 84.268 +4.268 (5%)
TRN Trinity Industries 28.06 84.271 +4.271 (5%)
ONEQ Nasdaq Composite ETF 526.50 84.258 +4.258 (5%)
FBP First Bancorp 10.06 84.242 +4.242 (5%)
BGH Babson Capital Global Short Du 15.18 84.224 +4.224 (5%)
HTGC Hercules Technology Growth Capital 15.28 84.214 +4.214 (5%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.19 84.216 +4.216 (5%)
MCEP Mid-Con Energy Partn 5.52 84.209 +4.209 (5%)
BSAC Banco Santander Chile ADR 21.25 84.204 +4.204 (5%)
CINF Cincinnati Financial 87.32 84.203 +4.203 (5%)
OZK Bank Ozk 35.96 84.194 +4.194 (5%)
SNSS Sunesis Pharmaceutic 3.03 84.185 +4.185 (5%)
UYM Ultra Basic Materials Proshares 77.368 84.183 +4.183 (5%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.465 84.165 +4.165 (5%)
TFC Truist Financial Corp 51.18 84.161 +4.161 (5%)
BANC First Pactrust Bancorp 17.90 84.151 +4.151 (5%)
SUSA USA ESG Select Ishares MSCI ETF 84.88 84.15 +4.15 (5%)
IQM Franklin Intelligent Machines ETF 47.758 84.145 +4.145 (5%)
SSO Ultra S&P 500 Proshares 95.62 84.145 +4.145 (5%)
PUK Prudential Public Ltd Company 38.25 84.139 +4.139 (5%)
ORA Ormat Technologies 106.55 84.115 +4.115 (5%)
VYM High Dividend Yield Vanguard ETF 94.06 84.097 +4.097 (5%)
HQY Healthequity 85.36 84.095 +4.095 (5%)
TARO Taro Pharm Inds 77.13 84.077 +4.077 (5%)
SCHC Schwab Intl Small-Cap Equity ETF 38.49 84.061 +4.061 (5%)
HCM Hutchison China Ads 34.13 84.061 +4.061 (5%)
BYD Boyd Gaming Corp 50.09 84.05 +4.05 (5%)
GNRC Generac Holdings Inc 277.61 84.038 +4.038 (5%)
NMR Nomura Holdings Inc ADR 5.47 84.039 +4.039 (5%)
INTC Intel Corp 56.66 84.026 +4.026 (5%)
BECN Beacon Roofing Suppl 42.60 84.004 +4.004 (5%)
RDUS Radius Health 21.69 84.005 +4.005 (5%)
RPV S&P 500 Pure Value Invesco ETF 65.35 83.972 +3.972 (5%)
IGD VOYA Global Equity Dividend and Premium 5.38 83.967 +3.967 (5%)
MXF Mexico Fund 13.84 83.971 +3.971 (5%)
ERUS Russia Ishares MSCI ETF 38.06 83.97 +3.97 (5%)
CLB Core Laboratories N.V. 35.36 83.962 +3.962 (5%)
KMF Kayne Anderson Midstream Energy Fund 6.25 83.956 +3.956 (5%)
MLM Martin Marietta Materials 309.60 83.948 +3.948 (5%)
DDM Ultra Dow 30 Proshares 58.03 83.935 +3.935 (5%)
SZC The Cushing Renaissance Fund 40.33 83.932 +3.932 (5%)
EVR Evercore Partners Inc 114.56 83.929 +3.929 (5%)
IFN India Fund 20.64 83.903 +3.903 (5%)
IHI US Medical Devices Ishares ETF 337.01 83.884 +3.884 (5%)
CSWC Capital Southwest 18.31 83.881 +3.881 (5%)
SONO Sonos Inc 28.30 83.877 +3.877 (5%)
GASS Stealthgas Inc 2.77 83.862 +3.862 (5%)
OII Oceaneering International 10.54 83.859 +3.859 (5%)
SMH Semiconductor Vaneck ETF 240.93 83.857 +3.857 (5%)
TBBK The Bancorp Inc 17.34 83.848 +3.848 (5%)
MDU Mdu Res Group Inc 27.73 83.851 +3.851 (5%)
FHB First Hawaiian Inc 25.13 83.849 +3.849 (5%)
LSTR Landstar System 152.37 83.843 +3.843 (5%)
ALLY Ally Financial 40.61 83.843 +3.843 (5%)
PRK Park National Corp 113.72 83.835 +3.835 (5%)
IART Integra Lifesciences 69.30 83.828 +3.828 (5%)
JEF Jefferies Financial Group Inc 25.10 83.809 +3.809 (5%)
ECC Eagle Point Credit CO Inc 11.30 83.802 +3.802 (5%)
TLND Talend S.A. 45.08 83.796 +3.796 (5%)
NSL Nuveen Senior 5.41 83.781 +3.781 (5%)
CNMD C O N M E D Cp 120.30 83.776 +3.776 (5%)
CNX CNX Resources Corp 12.69 83.779 +3.779 (5%)
VO Midcap ETF Vanguard 213.87 83.772 +3.772 (5%)
FARM Farmer Brothers 5.77 83.759 +3.759 (5%)
BK Bank of New York Mellon Corp 41.93 83.754 +3.754 (5%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 83.748 +3.748 (5%)
GBDC Golub Capital Bdc 14.77 83.743 +3.743 (5%)
VV Largecap ETF Vanguard 180.16 83.74 +3.74 (5%)
PFPT Proofpoint Inc 137.96 83.708 +3.708 (5%)
FNB F.N.B. Corp 10.51 83.707 +3.707 (5%)
NMM Navios Maritime Partners LP 14.12 83.703 +3.703 (5%)
CERN Cerner Corp 79.90 83.696 +3.696 (5%)
FAB Multi Cap Value Alphadex Fund FT 61.71 83.692 +3.692 (5%)
CHIM G-X China Materials ETF 24.28 83.687 +3.687 (5%)
GIM Templeton Global 5.61 83.675 +3.675 (5%)
VGK Europe ETF FTSE Vanguard 61.97 83.671 +3.671 (5%)
MTBCP Mtbc 11% Sr A Prf ST 26.78 83.669 +3.669 (5%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 83.66 +3.66 (5%)
A Agilent Technologies 126.33 83.657 +3.657 (5%)
BDJ Blackrock Enhanced Dividend Achievers 8.55 83.656 +3.656 (5%)
XEC Cimarex Energy Company 44.33 83.659 +3.659 (5%)
SASR Sandy Spring Bancorp 35.40 83.648 +3.648 (5%)
VRTV Veritiv Corp 22.85 83.637 +3.637 (5%)
JWN Nordstrom 37.37 83.614 +3.614 (5%)
BHF Brighthouse Financial Inc 40.56 83.613 +3.613 (5%)
DEW Wisdomtree Global High Div Fund 43.64 83.61 +3.61 (5%)
RWL Largecap Revenue ETF Oppenheimer 64.65 83.605 +3.605 (5%)
UDOW Ultrapro Dow 30 Proshares 106.64 83.604 +3.604 (5%)
SOXL Semiconductor Bull 3X Direxion 611.85 83.603 +3.603 (4%)
ANET Arista Networks Inc 311.21 83.593 +3.593 (4%)
GEVO Gevo Inc 10.51 83.582 +3.582 (4%)
IEV Europe 350 Ishares ETF 49.19 83.58 +3.58 (4%)
PLUG Plug Power Inc 66.87 83.577 +3.577 (4%)
NTES Netease Inc Ads 116.76 83.569 +3.569 (4%)
EFG EAFE Growth Ishares MSCI ETF 103.29 83.54 +3.54 (4%)
STON Stonemor Partners LP 3.33 83.535 +3.535 (4%)
CBZ Cbiz Inc 27.20 83.528 +3.528 (4%)
PGTI Pgt Inc 23.52 83.511 +3.511 (4%)
CHIX G-X China Financials ETF 16.27 83.513 +3.513 (4%)
SPXL S&P 500 Bull 3X Direxion 77.23 83.511 +3.511 (4%)
LPI Laredo Petroleum Holdings Inc 25.10 83.499 +3.499 (4%)
BV Brightview Holdings Inc 16.11 83.492 +3.492 (4%)
OXFD Oxford Immunotec 21.90 83.494 +3.494 (4%)
CDZI Cadiz Inc 11.05 83.486 +3.486 (4%)
PFM Dividend Achievers Invesco ETF 33.005 83.484 +3.484 (4%)
VOO S&P 500 ETF Vanguard 351.90 83.488 +3.488 (4%)
EBS Emergent Biosolutions 107.12 83.474 +3.474 (4%)
ZION Zions Bancorp 48.12 83.463 +3.463 (4%)
FBSS Fauquier Bankshares 18.80 83.443 +3.443 (4%)
XLB S&P 500 Materials Sector SPDR 74.38 83.443 +3.443 (4%)
MIK The Michaels Comp 15.35 83.433 +3.433 (4%)
MKSI Mks Instruments Inc 185.00 83.412 +3.412 (4%)
DK Delek US Holdings 20.63 83.407 +3.407 (4%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 83.405 +3.405 (4%)
RVT Royce Value Trust 17.38 83.382 +3.382 (4%)
ISBC Investors Bancorp 11.99 83.37 +3.37 (4%)
RJF Raymond James Financial 102.04 83.359 +3.359 (4%)
FTC Largecap Growth Alphadex Fund FT 100.75 83.351 +3.351 (4%)
PCRX Pacira Pharm Inc 67.86 83.323 +3.323 (4%)
ARC American Reprographics Company 1.92 83.32 +3.32 (4%)
BAC Bank of America Corp 31.55 83.319 +3.319 (4%)
CYRX Cryoport Inc 82.11 83.317 +3.317 (4%)
CSII Cardiovascular Syst 46.65 83.313 +3.313 (4%)
SQM Sociedad Quimica Y Minera S.A. 56.76 83.315 +3.315 (4%)
SPOK Spok Holdings Inc 12.37 83.312 +3.312 (4%)
ATRI Atrion Corp 736.00 83.294 +3.294 (4%)
IGT International Game Technology 17.83 83.276 +3.276 (4%)
IONS Ionis Pharmaceuticals 61.75 83.256 +3.256 (4%)
BHP Bhp Billiton Ltd 71.79 83.238 +3.238 (4%)
DY Dycom Industries 89.88 83.239 +3.239 (4%)
SAMG Silvercrest Ast Cm A 15.34 83.237 +3.237 (4%)
ACBI Atlantic Capital 17.52 83.224 +3.224 (4%)
SCX L.S. Starrett Company 4.78 83.216 +3.216 (4%)
PROV Provident Financial 17.71 83.208 +3.208 (4%)
FXZ Materials Alphadex ETF FT 50.63 83.211 +3.211 (4%)
PXE Dynamic Energy Exploration & Production Invesco 11.68 83.201 +3.201 (4%)
CANE Teucrium Sugar 6.901 83.20 +3.20 (4%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.35 83.197 +3.197 (4%)
MTD Mettler-Toledo International 1,234.72 83.187 +3.187 (4%)
RY Royal Bank of Canada 84.30 83.184 +3.184 (4%)
STIM Neuronetics Inc 21.27 83.184 +3.184 (4%)
CVA Covanta Holding Corp 14.52 83.178 +3.178 (4%)
IID VOYA International High Dividend Equity 5.28 83.172 +3.172 (4%)
VAW Materials ETF Vanguard 161.60 83.179 +3.179 (4%)
TRMK Trustmark Corp 30.52 83.166 +3.166 (4%)
ERII Energy Recovery Inc 14.55 83.156 +3.156 (4%)
VAR Varian Medical Systems 175.47 83.162 +3.162 (4%)
UMPQ Umpqua Holdings Corp 16.04 83.154 +3.154 (4%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 83.147 +3.147 (4%)
PYS Pplus Trust 20.313 83.129 +3.129 (4%)
SPB Spectrum Brands Holdings Inc 78.32 83.129 +3.129 (4%)
IYK US Consumer Goods Ishares ETF 178.08 83.126 +3.126 (4%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 83.118 +3.118 (4%)
MGPI MGP Ingredients Inc 53.13 83.108 +3.108 (4%)
CNA Cna Financial Corp 39.97 83.092 +3.092 (4%)
AMKR Amkor Technology 18.47 83.08 +3.08 (4%)
IYY DJ US Ishares ETF 96.98 83.062 +3.062 (4%)
KE Kimball Electrnc 18.12 83.06 +3.06 (4%)
FITB Fifth Third Bncp 30.90 83.057 +3.057 (4%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 83.053 +3.053 (4%)
GAM General American Investors 38.02 83.047 +3.047 (4%)
HIL Hill International Inc 2.30 83.037 +3.037 (4%)
MTRN Materion Corp 68.08 83.043 +3.043 (4%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.14 83.04 +3.04 (4%)
CFR Cullen/Frost Bankers 96.66 83.015 +3.015 (4%)
BBGI Beasley Brdcst Gr 2.12 82.992 +2.992 (4%)
VICR Vicor Cp 98.57 82.974 +2.974 (4%)
GGG Graco Inc 75.83 82.969 +2.969 (4%)
IEO US Oil & Gas Explor & Prod Ishares ETF 40.04 82.971 +2.971 (4%)
ABG Asbury Automotive Group Inc 162.45 82.958 +2.958 (4%)
MET Metlife Inc 50.86 82.96 +2.96 (4%)
MAT Mattel Inc 18.37 82.948 +2.948 (4%)
USPH U.S. Physical Therapy 131.59 82.948 +2.948 (4%)
ACIA Acacia Communica 114.48 82.955 +2.955 (4%)
NVEE Nv5 Global 94.35 82.942 +2.942 (4%)
IRL Irish Investment Fund 10.98 82.932 +2.932 (4%)
ROKU Roku Inc 422.85 82.926 +2.926 (4%)
CRIS Curis Inc 10.96 82.92 +2.92 (4%)
SITE Siteone Landscape Supply 176.87 82.918 +2.918 (4%)
DDF Delaware Dividend & Income 9.55 82.911 +2.911 (4%)
UTF Cohen & Steers Infrastructure Fund 26.54 82.901 +2.901 (4%)
LZB La-Z-Boy Inc 44.18 82.90 +2.90 (4%)
SE Sea Ltd ADR 236.49 82.903 +2.903 (4%)
FLGT Fulgent Genetics Inc 69.24 82.902 +2.902 (4%)
ZBRA Zebra Technologies 408.84 82.89 +2.89 (4%)
LPG Dorian Lpg Ltd 12.67 82.883 +2.883 (4%)
XOP S&P Oil & Gas Expl & Prod SPDR 68.05 82.868 +2.868 (4%)
RMBS Rambus Inc 20.64 82.854 +2.854 (4%)
CPF Central Pacific Financial Company 20.33 82.855 +2.855 (4%)
IYF US Financials Ishares ETF 67.67 82.838 +2.838 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 163.67 82.843 +2.843 (4%)
BMI Badger Meter 100.08 82.834 +2.834 (4%)
THW Tekla World Healthcare Fund 17.00 82.834 +2.834 (4%)
EGOV Nic Inc 29.76 82.804 +2.804 (4%)
VREX Varex Imaging Corp 20.27 82.798 +2.798 (4%)
CF Cf Industries Holdings 43.40 82.794 +2.794 (3%)
EIDO Indonesia Ishares MSCI ETF 24.41 82.791 +2.791 (3%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.88 82.787 +2.787 (3%)
PXI DWA Energy Momentum Invesco ETF 20.64 82.772 +2.772 (3%)
DVN Devon Energy Corp 17.80 82.758 +2.758 (3%)
QADA Qad Inc 68.66 82.754 +2.754 (3%)
WLDN Willdan Group Inc 50.36 82.744 +2.744 (3%)
SIG Signet Jewelers Ltd 36.31 82.724 +2.724 (3%)
CFBI Community First Bancshares Inc 10.08 82.725 +2.725 (3%)
FTDR Frontdoor Inc 56.03 82.718 +2.718 (3%)
BDX Becton Dickinson and Company 258.75 82.706 +2.706 (3%)
VOE Midcap Value ETF Vanguard 123.08 82.704 +2.704 (3%)
BOKF Bok Financial Corp 79.12 82.697 +2.697 (3%)
GLQ Clough Global Equity Fund 15.00 82.681 +2.681 (3%)
MGY Magnolia Oil & Gas Corp 9.11 82.68 +2.68 (3%)
PFS Provident Financial Services 19.37 82.669 +2.669 (3%)
CBSH Commerce Bancshares 69.39 82.653 +2.653 (3%)
UCTT Ultra Clean Holdings 43.36 82.652 +2.652 (3%)
EXPO Exponent Inc 93.24 82.633 +2.633 (3%)
TU Telus Corp 20.77 82.632 +2.632 (3%)
ECOM Channeladvisor Corp 20.04 82.614 +2.614 (3%)
CVBF Cvb Financial Corp 21.55 82.604 +2.604 (3%)
AB Alliancebernstein Holding LP 36.03 82.605 +2.605 (3%)
HRZN Horizon Technology F 13.74 82.583 +2.583 (3%)
JKF Mstar Large-Cap Value Ishares ETF 114.309 82.583 +2.583 (3%)
ICLN Global Clean Energy Ishares ETF 32.90 82.573 +2.573 (3%)
IOO Global 100 Ishares ETF 64.79 82.572 +2.572 (3%)
WSFS WSFS Financial Corp 46.54 82.568 +2.568 (3%)
RNST Renasant Corp 38.35 82.537 +2.537 (3%)
JACK Jack IN The Box Inc 101.71 82.508 +2.508 (3%)
MGA Magna International 76.00 82.515 +2.515 (3%)
BKTI Bk Technologies Inc 3.392 82.502 +2.502 (3%)
AN Autonation Inc 76.69 82.492 +2.492 (3%)
GOF Claymore/Guggenheim Strategic Fund 20.05 82.495 +2.495 (3%)
SNV Synovus Financial Corp 37.29 82.492 +2.492 (3%)
MZA Muniyield Arizona Fund 15.41 82.485 +2.485 (3%)
PNNT Pennantpark Investme 5.16 82.476 +2.476 (3%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 82.475 +2.475 (3%)
THQ Tekla Healthcare Opportunities 20.83 82.474 +2.474 (3%)
RIOT Riot Blockchain Inc 20.97 82.469 +2.469 (3%)
FGD DJ Global Select Dividend First Trust 23.035 82.466 +2.466 (3%)
TRIP Tripadvisor Inc 33.19 82.452 +2.452 (3%)
CBOE CBOE Global Markets Inc 95.20 82.451 +2.451 (3%)
IXN Global Tech Ishares ETF 310.63 82.451 +2.451 (3%)
NTWK Netsol Tech Inc 4.07 82.44 +2.44 (3%)
JAZZ Jazz Pharma Plc 168.65 82.431 +2.431 (3%)
FMBI First Midwest Bncp 18.10 82.422 +2.422 (3%)
CNR Cornerstone Building Brands Inc 12.49 82.414 +2.414 (3%)
SAGE Sage Therapeutic Com 88.55 82.415 +2.415 (3%)
VECO Veeco Instrument 20.68 82.408 +2.408 (3%)
DQ Daqo New Energy 96.77 82.39 +2.39 (3%)
CSWI Csw Industrials Inc 126.00 82.39 +2.39 (3%)
FFIN First Finl Bkshs Inc 40.81 82.381 +2.381 (3%)
NIE Agic Equity & Convertible 29.36 82.384 +2.384 (3%)
MFG Mizuho Financial Group 2.69 82.384 +2.384 (3%)
PLSE Pulse Biosciences CS 29.53 82.374 +2.374 (3%)
UHAL A M E R C O 474.62 82.365 +2.365 (3%)
RRC Range Resources Corp 8.70 82.364 +2.364 (3%)
NEU Newmarket Corp 415.34 82.342 +2.342 (3%)
FXA Australian Dollar Trust Currencyshares 76.88 82.334 +2.334 (3%)
FBNC First Bancorp [Nc] 36.54 82.325 +2.325 (3%)
OCSL Oaktree Specialty Lending Corp 5.74 82.318 +2.318 (3%)
IEA Infrastructure and Energy Alternatives Inc 22.63 82.303 +2.303 (3%)
BP BP Plc 23.87 82.281 +2.281 (3%)
JNK High Yield Bond ETF SPDR 108.94 82.264 +2.264 (3%)
FSI Flexible Solutions International Inc 3.78 82.259 +2.259 (3%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 82.258 +2.258 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 88.40 82.244 +2.244 (3%)
KVHI K V H Inds Inc 12.83 82.224 +2.224 (3%)
SLF Sun Life Financial Inc 47.73 82.224 +2.224 (3%)
BBL Bhp Billiton Plc 58.27 82.205 +2.205 (3%)
PLT Plantronics 33.28 82.196 +2.196 (3%)
CRS Carpenter Technology Corp 34.88 82.174 +2.174 (3%)
IVC Invacare Corp 9.93 82.167 +2.167 (3%)
CLH Clean Harbors 83.83 82.162 +2.162 (3%)
OSK Oshkosh Truck Corp 94.98 82.161 +2.161 (3%)
FOE Ferro Corp 15.22 82.152 +2.152 (3%)
AAN Aarons Holdings Company Inc 20.70 82.144 +2.144 (3%)
USD Ultra Semiconductors Proshares 122.13 82.141 +2.141 (3%)
PRN DWA Industrials Momentum Invesco ETF 103.852 82.124 +2.124 (3%)
AIRG Airgain Inc 22.73 82.126 +2.126 (3%)
NSC Norfolk Southern Corp 244.22 82.123 +2.123 (3%)
VRNS Varonis Systems Inc 184.02 82.116 +2.116 (3%)
DAVA Endava Plc 79.98 82.114 +2.114 (3%)
BFY Blackrock New York Muni Trust II 14.53 82.107 +2.107 (3%)
RAVN Raven Industries Inc 35.65 82.092 +2.092 (3%)
FDD Stoxx Euro Select Div First Trust 13.23 82.084 +2.084 (3%)
WH Wyndham Hotels & Resorts Inc 59.89 82.062 +2.062 (3%)
LOGI Logitech Int S.A. 104.20 82.058 +2.058 (3%)
EXI Global Industrials Ishares ETF 108.26 82.038 +2.038 (3%)
USCR U S Concrete Inc 47.80 82.03 +2.03 (3%)
ACV Allianzgi Diversified Income & 34.10 82.035 +2.035 (3%)
ELA Envela Corp 5.43 82.023 +2.023 (3%)
PRSP Perspecta Inc 26.89 82.012 +2.012 (3%)
SUNW Sunworks Inc 22.90 82.013 +2.013 (3%)
FXB British Pound Sterling Trust Currencyshares 132.154 82.001 +2.001 (2%)
ICUI I C U Medical Inc 220.68 81.97 +1.97 (2%)
NCV Agic Convertible & 5.77 81.958 +1.958 (2%)
BGR Blackrock Energy and Resources Trust 7.78 81.948 +1.948 (2%)
KBR KBR Inc 30.63 81.934 +1.934 (2%)
DBVT Dbv Technologies Ads 5.93 81.928 +1.928 (2%)
MTZ Mastec Inc 82.30 81.922 +1.922 (2%)
GLV Clough Global Allocation Fund 10.77 81.904 +1.904 (2%)
SHI Sinopec Shangai Petrochemical Company Ltd 22.88 81.90 +1.90 (2%)
HCC Warrior Met Coal Inc 23.29 81.892 +1.892 (2%)
PNC PNC Bank 152.57 81.894 +1.894 (2%)
PPBI Pacific Premier Bncp 36.19 81.883 +1.883 (2%)
MLI Mueller Industries 38.18 81.867 +1.867 (2%)
HTH Hilltop Holdings Inc 32.97 81.858 +1.858 (2%)
TTI Tetra Technologies 1.37 81.859 +1.859 (2%)
BSRR Sierra Bancorp 24.99 81.849 +1.849 (2%)
AR Antero Resources Corp 6.67 81.847 +1.847 (2%)
UNVR Univar Inc 20.18 81.841 +1.841 (2%)
KLIC Kulicke and Soffa 37.94 81.831 +1.831 (2%)
RRD Donnelley R.R. & Sons Company 2.50 81.835 +1.835 (2%)
BIDU Baidu Inc 252.75 81.826 +1.826 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 74.509 81.819 +1.819 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.63 81.804 +1.804 (2%)
EYPT Eyepoint Pharmaceuticals Inc 9.90 81.797 +1.797 (2%)
NWPX Northwest Pipe Company 32.00 81.792 +1.792 (2%)
SM Sm Energy Company 8.92 81.791 +1.791 (2%)
LEE Lee Enterprises Inc 1.37 81.787 +1.787 (2%)
DVY Select Dividend Ishares ETF 100.02 81.787 +1.787 (2%)
STM Stmicroelectronics N.V. 39.71 81.774 +1.774 (2%)
MCF Contango Oil & Gas Company 2.76 81.757 +1.757 (2%)
THD Thailand Ishares MSCI ETF 79.53 81.763 +1.763 (2%)
CFFN Capitol Fed Finl Inc 13.18 81.75 +1.75 (2%)
FPH Five Point Holdings Llc Cl A 6.47 81.754 +1.754 (2%)
GPK Graphic Packaging Holding Company 17.22 81.745 +1.745 (2%)
SNE Sony Corp 101.11 81.738 +1.738 (2%)
SLX Steel Vaneck ETF 46.54 81.734 +1.734 (2%)
AY Atlantica Yield Plc 46.19 81.739 +1.739 (2%)
GPM Guggenheim Enhanced Equity 6.67 81.721 +1.721 (2%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 81.706 +1.706 (2%)
DLX Deluxe Corp 33.99 81.686 +1.686 (2%)
TSM Taiwan Semiconductor Manufacturing 129.14 81.686 +1.686 (2%)
JTA Nuveen Tax-Advantaged Total Return 9.84 81.682 +1.682 (2%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 81.681 +1.681 (2%)
LTBR Lightbridge Corp 6.84 81.67 +1.67 (2%)
PFG Principal Financial Group Inc 53.46 81.675 +1.675 (2%)
FTA Largecap Value Alphadex Fund FT 57.495 81.664 +1.664 (2%)
WAFD Washington Federal 28.57 81.662 +1.662 (2%)
GPI Group 1 Automotive 156.32 81.656 +1.656 (2%)
AKTS Akoustis Technologies Inc 15.37 81.658 +1.658 (2%)
EQBK Equity Bncsrs Cm A 23.53 81.647 +1.647 (2%)
GDV Gabelli Dividend 22.38 81.621 +1.621 (2%)
KIM Kimco Realty Corp 16.66 81.624 +1.624 (2%)
FDM DJ Select Microcap First Trust 52.409 81.612 +1.612 (2%)
PWC Dynamic Market Invesco ETF 114.687 81.614 +1.614 (2%)
FOR Forestar Group Inc 22.37 81.61 +1.61 (2%)
WST West Pharmaceutical Services 300.09 81.604 +1.604 (2%)
ENTG Entegris Inc 112.33 81.59 +1.59 (2%)
RGEN Repligen Cp 219.32 81.585 +1.585 (2%)
EWC Canada Ishares MSCI ETF 31.64 81.576 +1.576 (2%)
FFNW First Financial Nort 13.015 81.565 +1.565 (2%)
HMLP Hoegh Lng Partners LP 15.71 81.565 +1.565 (2%)
CUT MSCI Global Timber Invesco ETF 34.613 81.548 +1.548 (2%)
ATR Aptargroup 138.19 81.545 +1.545 (2%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.20 81.541 +1.541 (2%)
PZZA Papa John's Intl 98.82 81.53 +1.53 (2%)
CAT Caterpillar Inc 191.94 81.52 +1.52 (2%)
CCMP Cabot Microelectron 167.54 81.507 +1.507 (2%)
VSTO Vista Outdoor Inc 29.31 81.492 +1.492 (2%)
KNL Knoll Inc 16.27 81.433 +1.433 (2%)
ATRC Atricure Inc 59.07 81.419 +1.419 (2%)
TSEM Tower Semiconductor 30.23 81.414 +1.414 (2%)
SMHI Seacor Marine Holdings Inc 2.97 81.407 +1.407 (2%)
GLU Gabelli Global Utility 18.47 81.374 +1.374 (2%)
PRPH Prophase Labs Inc 12.21 81.364 +1.364 (2%)
HRI Herc Holdings Inc 72.09 81.361 +1.361 (2%)
BTO John Hancock Bank and Thrift Fund 32.97 81.347 +1.347 (2%)
SPKE Spark Energy 10.87 81.34 +1.34 (2%)
EGPT Egypt Index ETF Vaneck 26.75 81.32 +1.32 (2%)
UXI Ultra Industrials Proshares 102.13 81.312 +1.312 (2%)
IHG Intercontinental Hotels Group 64.79 81.265 +1.265 (2%)
LOV Spark Networks Plc 6.28 81.249 +1.249 (2%)
KMX Carmax Inc 118.64 81.251 +1.251 (2%)
SBH Sally Beauty Holdings 13.99 81.245 +1.245 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.03 81.244 +1.244 (2%)
IWL Russell Top 200 Ishares ETF 92.34 81.246 +1.246 (2%)
LMRK Landmark Common Units 12.29 81.25 +1.25 (2%)
ARW Arrow Electronics 104.89 81.236 +1.236 (2%)
YELP Yelp Inc 31.65 81.242 +1.242 (2%)
PSX Phillips 66 72.55 81.238 +1.238 (2%)
NID Nuveen Intermediate Duration M 14.14 81.236 +1.236 (2%)
CSTR Capstar Financial Holdings Inc 15.09 81.232 +1.232 (2%)
SDY S&P Dividend SPDR 108.54 81.23 +1.23 (2%)
SPY S&P 500 SPDR 382.88 81.221 +1.221 (2%)
AFT Apollo Senior Floating Rate Fund Inc 14.58 81.217 +1.217 (2%)
LOCO El Pollo Loco 19.55 81.212 +1.212 (2%)
PODD Insulet Corp 290.30 81.196 +1.196 (2%)
ETM Entercom Communications Corp 4.08 81.19 +1.19 (1%)
ESLT Elbit Systems Ltd 135.24 81.165 +1.165 (1%)
XRAY Dentsply Sirona Inc 57.23 81.17 +1.17 (1%)
OEF S&P 100 Ishares ETF 176.22 81.151 +1.151 (1%)
FL Footlocker Inc 47.55 81.14 +1.14 (1%)
BEN Franklin Resources 26.47 81.143 +1.143 (1%)
ADAP Adaptimmune Ther Ads 5.60 81.112 +1.112 (1%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 81.101 +1.101 (1%)
BTU Peabody Energy Corp 3.38 81.077 +1.077 (1%)
EXPE Expedia Group Inc 136.52 81.072 +1.072 (1%)
CHNG Change Healthcare Inc 24.05 81.053 +1.053 (1%)
RBC Regal-Beloit Corp 133.60 81.058 +1.058 (1%)
FCG Natural Gas ETF FT 10.37 81.02 +1.02 (1%)
EWA Australia Ishares MSCI ETF 24.87 80.986 +0.986 (1%)
DISCB Discovery Comm B 40.052 80.966 +0.966 (1%)
FFIV F5 Networks Inc 204.32 80.962 +0.962 (1%)
INTT Intest Corp 7.315 80.958 +0.958 (1%)
IO ION Geophysical Corp 2.80 80.945 +0.945 (1%)
TDW Tidewater Inc 10.98 80.938 +0.938 (1%)
KOS Kosmos Energy Ltd 2.68 80.894 +0.894 (1%)
KNOP Knot Offshore Partners LP 17.14 80.884 +0.884 (1%)
ARCH Arch Resources Inc 51.12 80.889 +0.889 (1%)
QD Qudian Inc ADR 2.12 80.871 +0.871 (1%)
DWX S&P Dividend Intl SPDR 37.02 80.854 +0.854 (1%)
SUM Summit Materials Inc 23.68 80.859 +0.859 (1%)
MSBI Midland Sts BNC 19.56 80.856 +0.856 (1%)
SVVC Firsthand Technology 5.15 80.842 +0.842 (1%)
AOK Conservative Allocation Ishares Core ETF 39.01 80.84 +0.84 (1%)
TILE Interface Inc 11.03 80.829 +0.829 (1%)
OXSQ Oxford Square Capital Corp 3.54 80.831 +0.831 (1%)
LOW Lowe's Companies 172.40 80.823 +0.823 (1%)
CHGG Chegg Inc 96.87 80.818 +0.818 (1%)
KN Knowles Corp 19.89 80.818 +0.818 (1%)
CDNS Cadence Design Sys 137.42 80.78 +0.78 (1%)
KAI Kadant Inc 152.26 80.78 +0.78 (1%)
VLY Valley National Bancorp 10.99 80.782 +0.782 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 80.775 +0.775 (1%)
MBT Mobile Telesystems 9.05 80.764 +0.764 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.36 80.751 +0.751 (1%)
MCK Mckesson Corp 185.01 80.739 +0.739 (1%)
EGLE Eagle Bulk Ship 22.13 80.726 +0.726 (1%)
COO Cooper Companies 380.00 80.728 +0.728 (1%)
BCBP Bcb Bancorp Inc 12.09 80.715 +0.715 (1%)
AWAY Etfmg Travel Tech ETF 26.40 80.707 +0.707 (1%)
INOV Inovalon Hlds Cm A 25.93 80.657 +0.657 (1%)
PTSI P A M Transport Sv 56.59 80.642 +0.642 (1%)
CHT Chunghwa Telecom CO Ltd 38.67 80.63 +0.63 (1%)
BE Bloom Energy Corp Cl A 40.18 80.629 +0.629 (1%)
CUB Cubic Corp 66.34 80.624 +0.624 (1%)
FVD Value Line Dividend Idx ETF FT 35.47 80.613 +0.613 (1%)
ASIX Advansix Inc 22.77 80.616 +0.616 (1%)
PFLT Pennantpark Fltng Rt 11.16 80.611 +0.611 (1%)
FI Frank's International N.V. 3.12 80.586 +0.586 (1%)
GNTX Gentex Corp 36.48 80.577 +0.577 (1%)
CI Cigna Corp 223.42 80.573 +0.573 (1%)
DCI Donaldson Company 59.40 80.564 +0.564 (1%)
NIO Nio Inc 61.95 80.568 +0.568 (1%)
ERF Enerplus Corp 3.35 80.558 +0.558 (1%)
SSL Sasol Ltd 10.67 80.548 +0.548 (1%)
BSM Black Stone Minerals LP 8.26 80.554 +0.554 (1%)
MLSS Milestone Scientific 2.95 80.555 +0.555 (1%)
MAV Pioneer Muni High Income Advantage Trust 11.69 80.534 +0.534 (1%)
AIZ Assurant Inc 134.90 80.53 +0.53 (1%)
UNM Unumprovident Corp 25.40 80.526 +0.526 (1%)
LAD Lithia Motors 338.03 80.484 +0.484 (1%)
RODM Lattice Developed Markets Ex-US ETF 28.98 80.482 +0.482 (1%)
TBNK Territorial Bancorp 26.16 80.48 +0.48 (1%)
NR Newpark Resources 2.65 80.483 +0.483 (1%)
FDUS Fidus Investment Cor 13.49 80.477 +0.477 (1%)
TLYS Tilly's Inc 10.16 80.483 +0.483 (1%)
TSBK Timberland Bancorp 27.80 80.46 +0.46 (1%)
HPQ Hp Inc 25.27 80.463 +0.463 (1%)
EHT Eaton Vance High Income 2021 Ta 9.78 80.465 +0.465 (1%)
CNXC Concentrix Corporation 118.64 80.453 +0.453 (1%)
BPMP BP Midstream Partners LP 12.52 80.454 +0.454 (1%)
OAS Oasis Petroleum Inc 39.36 80.445 +0.445 (1%)
BUSE First Busey Corp 23.25 80.418 +0.418 (1%)
ABT Abbott Laboratories 112.84 80.417 +0.417 (1%)
GLBZ Glen Burnie Bancorp 11.00 80.404 +0.404 (1%)
KLAC K L A-Tencor Corp 305.01 80.405 +0.405 (1%)
EPAY Bottomline Tech IN 51.69 80.377 +0.377 (0%)
MTRX Matrix Service Company 13.58 80.377 +0.377 (0%)
NDP Tortoise Energy Independence F 15.18 80.368 +0.368 (0%)
OC Owens Corning Inc 84.55 80.36 +0.36 (0%)
PLYM Plymouth Industrial REIT Inc 15.17 80.363 +0.363 (0%)
KCE S&P Capital Markets ETF SPDR 77.94 80.352 +0.352 (0%)
TAP Molson Coors Brewing Company 50.52 80.338 +0.338 (0%)
TPL Texas Pacific Land Trust 822.30 80.317 +0.317 (0%)
ESEA Euroseas Ltd 7.90 80.306 +0.306 (0%)
EBSB Meridian Bncp 15.78 80.306 +0.306 (0%)
EXEL Exelixis Inc 22.14 80.299 +0.299 (0%)
SRV The Cushing MLP Total Return Fund 23.70 80.279 +0.279 (0%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 33.44 80.278 +0.278 (0%)
RTH Retail ETF Vaneck 162.93 80.27 +0.27 (0%)
TAGS Teucrium Agricultural 21.515 80.267 +0.267 (0%)
LADR Ladder Capital Corp 10.49 80.264 +0.264 (0%)
AUDC Audiocodes Ltd 32.81 80.255 +0.255 (0%)
COPX G-X Copper Miners ETF 32.40 80.247 +0.247 (0%)
AGNCP Agnc Investment Corp 24.28 80.245 +0.245 (0%)
RUN Sunrun Inc 86.39 80.244 +0.244 (0%)
FBK Fb Financial Corp 37.36 80.249 +0.249 (0%)
ADSK Autodesk Inc 299.17 80.23 +0.23 (0%)
GTLS Chart Industries IN 142.72 80.233 +0.233 (0%)
RPRX Royalty Pharma Plc Cl A 51.16 80.218 +0.218 (0%)
MRO Marathon Oil Corp 8.15 80.219 +0.219 (0%)
FWRD Foward Air Corp 80.36 80.208 +0.208 (0%)
SCYX Scynexis Inc 8.11 80.192 +0.192 (0%)
LNG Cheniere Energy 66.00 80.174 +0.174 (0%)
UNP Union Pacific Corp 207.13 80.179 +0.179 (0%)
HIE Miller/Howard High Income Eqty 8.23 80.174 +0.174 (0%)
MDT Medtronic Inc 116.58 80.157 +0.157 (0%)
HVT Haverty Furniture Companies 33.58 80.151 +0.151 (0%)
AXDX Accelerate Diagnosti 8.78 80.148 +0.148 (0%)
LIVX Livexlive Media Inc 4.39 80.149 +0.149 (0%)
IOSP Innospec Inc 96.61 80.144 +0.144 (0%)
IMAX Imax Corp 18.47 80.141 +0.141 (0%)
SQNS Sequans Communications S A 8.10 80.134 +0.134 (0%)
MXE Mexico Equity and 9.76 80.105 +0.105 (0%)
IHC Independence Holding Company 42.23 80.098 +0.098 (0%)
IVZ Invesco Plc 20.97 80.098 +0.098 (0%)
HZO Marinemax Inc 44.53 80.097 +0.097 (0%)
MTG Mgic Investment Corp 12.68 80.092 +0.092 (0%)
PWR Quanta Services 77.66 80.096 +0.096 (0%)
VOT Midcap Growth ETF Vanguard 218.75 80.094 +0.094 (0%)
FTI Technipfmc Plc 11.21 80.08 +0.08 (0%)
EWK Belgium Ishares MSCI ETF 20.074 80.08 +0.08 (0%)
ATKR Atkore International Group 48.38 80.06 +0.06 (0%)
MHI Pioneer Muni High Income Trust 12.49 80.056 +0.056 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 87.30 80.059 +0.059 (0%)
CALX Calix Inc 34.72 80.05 +0.05 (0%)
KWT Ishares MSCI Kuwait ETF 28.074 80.036 +0.036 (0%)
ICLR Icon Plc 216.24 80.03 +0.03 (0%)
CDNA Caredx Inc 85.43 80.023 +0.023 (0%)
OXLC Oxford Lane Capital 6.54 80.018 +0.018 (0%)
EMAN Emagin Corp 2.82 80.01 +0.01 (0%)
TGA Transglobe Energy Cp 1.112 80.01 +0.01 (0%)
Stock Price Date: Jan 22, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00