Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
GGE Green Giant Inc 0.036 100.00 +20.00 (25%)
GPACU Global Partner Acquisition Corp II 11.49 100.00 +20.00 (25%)
MCBC Macatawa Bank Corp 14.48 96.338 +16.338 (20%)
STCN Steel Connect Inc 12.55 95.853 +15.853 (20%)
NTIC Northern Technologies Intl Corp 18.95 95.518 +15.518 (19%)
KAMN Kaman Corp 45.99 94.643 +14.643 (18%)
SENEB Seneca Foods Cp B 59.75 94.63 +14.63 (18%)
MDC M.D.C. Holdings 62.98 94.446 +14.446 (18%)
AIR AAR Corp 72.18 94.182 +14.182 (18%)
MAIN Main Street Capital Corp 49.40 94.097 +14.097 (18%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.37 93.911 +13.911 (17%)
UPW Ultra Utilities 2X ETF 65.416 93.831 +13.831 (17%)
PUI DWA Utilities Momentum Invesco ETF 35.96 93.68 +13.68 (17%)
JXI Global Utilities Ishares ETF 63.63 93.626 +13.626 (17%)
VBFC Village Bank & Trust 42.66 93.466 +13.466 (17%)
GLAD Gladstone Cap Corp 22.17 92.86 +12.86 (16%)
VCTR Victory Capital Holdings Inc Cl A 48.69 92.84 +12.84 (16%)
BMI Badger Meter 196.38 92.789 +12.789 (16%)
CRS Carpenter Technology Corp 104.67 92.738 +12.738 (16%)
HIBB Hibbett Inc 86.87 92.728 +12.728 (16%)
PRMW Primo Water Corp 21.18 92.70 +12.70 (16%)
FXU Utilities Alphadex ETF FT 34.549 92.677 +12.677 (16%)
VPU Utilities ETF Vanguard 154.59 92.479 +12.479 (16%)
IDU US Utilities Ishares ETF 90.96 92.473 +12.473 (16%)
ED Consolidated Edison Company 97.70 92.392 +12.392 (15%)
XLU S&P 500 Utilities Sector SPDR 71.27 92.27 +12.27 (15%)
GSL Global Ship Lease Inc 24.18 92.227 +12.227 (15%)
AZN Astrazeneca Plc ADR 77.18 91.926 +11.926 (15%)
HEI Heico Corp 215.44 91.861 +11.861 (15%)
GS Goldman Sachs Group 454.73 91.399 +11.399 (14%)
SO Southern Company 78.14 91.398 +11.398 (14%)
MYFW First Western Financial Inc 17.68 91.396 +11.396 (14%)
TUR Turkey Ishares MSCI ETF 41.31 91.37 +11.37 (14%)
NEE Nextera Energy 73.79 91.334 +11.334 (14%)
HSBC HSBC Holdings Plc ADR 43.60 91.225 +11.225 (14%)
HTGC Hercules Technology Growth Capital 19.90 91.213 +11.213 (14%)
WTFCM Wintrust Financial Pref D 24.44 91.203 +11.203 (14%)
SEA U.S. Global Sea To Sky Cargo ETF 17.16 91.181 +11.181 (14%)
PCG Pacific Gas & Electric Company 17.83 91.054 +11.054 (14%)
CWT California Water Service Group Holding 53.15 90.932 +10.932 (14%)
SRE Sempra 77.18 90.878 +10.878 (14%)
DOOR Masonite Worldwide Holdings 132.70 90.772 +10.772 (13%)
CSWC Capital Southwest 26.71 90.754 +10.754 (13%)
AGX Argan Inc 66.52 90.734 +10.734 (13%)
FLO Flowers Foods 25.42 90.637 +10.637 (13%)
WPP Wpp Plc ADR 52.95 90.328 +10.328 (13%)
AWK American Water Works 135.50 90.177 +10.177 (13%)
DAL Delta Air Lines Inc 52.60 90.155 +10.155 (13%)
CSR Centerspace 70.23 90.113 +10.113 (13%)
HTD John Hancock Tax Advantaged Dividend 20.47 90.114 +10.114 (13%)
HCP Hashicorp Inc Cl A 32.80 90.106 +10.106 (13%)
EWS Singapore Ishares MSCI ETF 19.24 90.106 +10.106 (13%)
NHI National Health Investors 65.30 90.017 +10.017 (13%)
ZUMZ Zumiez Inc 18.02 89.926 +9.926 (12%)
WEC Wisconsin Energy Corp 85.43 89.897 +9.897 (12%)
PEG Public Service Enterprise Group Inc 74.01 89.642 +9.642 (12%)
NJR Newjersey Resources Corp 44.33 89.614 +9.614 (12%)
SE Sea Ltd ADR 64.91 89.582 +9.582 (12%)
EIX Edison International 74.89 89.518 +9.518 (12%)
MCHI China Ishares MSCI ETF 45.18 89.413 +9.413 (12%)
NI NiSource Inc 28.68 89.358 +9.358 (12%)
SMTC Semtech Corp 39.59 89.333 +9.333 (12%)
BKH Black Hills Corp 57.05 89.254 +9.254 (12%)
GOGL Golden Ocean Gp 14.98 89.246 +9.246 (12%)
TOUR Tuniu Corporatio ADR 0.878 89.206 +9.206 (12%)
FLNT Fluent Inc 4.23 89.208 +9.208 (12%)
ISRL Israel Acquisitions Corp Cl A 10.93 89.10 +9.10 (11%)
GXC S&P China SPDR 73.82 89.065 +9.065 (11%)
FXI China Largecap Ishares ETF 27.77 89.056 +9.056 (11%)
PEBK Peoples Bancorp NC 30.80 88.964 +8.964 (11%)
VSTO Vista Outdoor Inc 35.60 88.927 +8.927 (11%)
CNP Centerpoint Energy Inc 29.70 88.905 +8.905 (11%)
SF Stifel Financial Corp 83.52 88.817 +8.817 (11%)
USLM U S Lime & Mineral 366.26 88.777 +8.777 (11%)
DUK Duke Energy Corp 102.67 88.757 +8.757 (11%)
SMPL The Simply Good Foods Company 37.71 88.737 +8.737 (11%)
BKF BRIC Ishares MSCI ETF 36.39 88.654 +8.654 (11%)
DOLE Dole Plc 12.31 88.623 +8.623 (11%)
PAC Grupo Aeroportuario Del Pacifico ADR 187.49 88.568 +8.568 (11%)
CACI Caci International 428.33 88.547 +8.547 (11%)
D Dominion Energy Inc 53.07 88.394 +8.394 (10%)
GNK Genco Shipping & Trading Ltd 22.84 88.386 +8.386 (10%)
AEP American Electric Power Company 91.61 88.365 +8.365 (10%)
NTB Bank of Butterfield Ltd 35.27 88.222 +8.222 (10%)
TDF Templeton Dragon Fund 8.57 88.126 +8.126 (10%)
TYL Tyler Technologies 484.76 88.03 +8.03 (10%)
SCHW The Charles Schwab Corp 76.11 87.88 +7.88 (10%)
SATS Echostar Corp 15.31 87.813 +7.813 (10%)
RIO Rio Tinto Plc ADR 69.80 87.818 +7.818 (10%)
FPL FT New Opportunities M 7.76 87.726 +7.726 (10%)
VIA Via Renewables Inc 10.92 87.697 +7.697 (10%)
ZUO Zuora Inc 10.21 87.627 +7.627 (10%)
CMS Cms Energy Corp 62.93 87.53 +7.53 (9%)
EWU UK Ishares MSCI ETF 36.15 87.394 +7.394 (9%)
ATO Atmos Energy Corp 117.18 87.348 +7.348 (9%)
HTLF Heartland Finl USA 43.95 87.336 +7.336 (9%)
GII FTSE Global Infra 100 SPDR 56.70 87.324 +7.324 (9%)
CMRE Costamare Inc 13.37 87.261 +7.261 (9%)
SNAP Snap Inc 16.01 87.199 +7.199 (9%)
FTS Fortis Inc 41.10 87.19 +7.19 (9%)
TRMK Trustmark Corp 30.68 87.118 +7.118 (9%)
HAE Haemonetics Corp 95.86 87.12 +7.12 (9%)
SHIP Seanergy Maritime Hl 10.55 87.015 +7.015 (9%)
AMAL Amalgamated Financial Corp 25.56 87.005 +7.005 (9%)
CAMP Calamp Corp 3.917 86.988 +6.988 (9%)
EE Excelerate Energy Inc Cl A 19.06 86.99 +6.99 (9%)
YINN FTSE China Bull 3X Direxion 28.20 86.958 +6.958 (9%)
IRDM Iridium Comm Inc 29.78 86.949 +6.949 (9%)
FITB Fifth Third Bancorp 38.78 86.926 +6.926 (9%)
HMN Horace Mann Educators Corp 35.16 86.886 +6.886 (9%)
OLP One Liberty Properties 23.99 86.793 +6.793 (8%)
IDA Idacorp Inc 97.81 86.784 +6.784 (8%)
TTP Tortoise Pipeline & Energy Fund 33.613 86.785 +6.785 (8%)
CCD Calams Dy Cnv IN 22.80 86.736 +6.736 (8%)
GCBC Greene County Bncp 29.52 86.562 +6.562 (8%)
IBOC Intl Bancshares 59.88 86.56 +6.56 (8%)
OGE Oge Energy Corp 36.38 86.563 +6.563 (8%)
NECB Northeast Community Bancorp 16.96 86.515 +6.515 (8%)
BRT BRT Realty Trust 18.07 86.509 +6.509 (8%)
PANL Pangaea Logistics So 7.55 86.353 +6.353 (8%)
DTE Dte Energy Company 115.49 86.302 +6.302 (8%)
LE Lands' End Inc 14.96 86.232 +6.232 (8%)
JD Jd.com Inc ADR 32.20 86.166 +6.166 (8%)
NCTY The9 Ltd ADR 6.66 86.156 +6.156 (8%)
UVV Universal Corp 54.02 86.16 +6.16 (8%)
PG Procter & Gamble Company 166.85 86.046 +6.046 (8%)
OZK Bank Ozk 47.78 85.996 +5.996 (8%)
ETR Entergy Corp 111.99 85.914 +5.914 (7%)
MTB M&T Bank Corp 153.66 85.884 +5.884 (7%)
TAC Transalta Corp 7.12 85.886 +5.886 (7%)
AR Antero Resources Corp 33.32 85.86 +5.86 (7%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 17.08 85.816 +5.816 (7%)
IGF Global Infrastructure Ishares ETF 50.12 85.767 +5.767 (7%)
LDOS Leidos Holdings Inc 147.48 85.652 +5.652 (7%)
MCI Massmutual Corporate Investors 18.77 85.592 +5.592 (7%)
NOK Nokia Corp ADR 3.72 85.588 +5.588 (7%)
HWC Hancock Whitney Corp 47.75 85.432 +5.432 (7%)
DLNG Dynagas Lng Partners LP 3.99 85.398 +5.398 (7%)
SGU Star Gas Partners LP 10.73 85.356 +5.356 (7%)
ENB Enbridge Inc 37.80 85.312 +5.312 (7%)
UAL United Airlines Holdings Inc 52.72 85.311 +5.311 (7%)
PPL PPL Corp 29.14 85.294 +5.294 (7%)
CBSH Commerce Bancshares 56.68 85.254 +5.254 (7%)
R Ryder System 126.64 85.253 +5.253 (7%)
IBKR Interactive Brokers 120.11 85.217 +5.217 (7%)
SLRC Slr Investment Corp 16.21 85.094 +5.094 (6%)
CPK Chesapeake Utilities Corp 111.76 85.086 +5.086 (6%)
APOG Apogee Entrpr Inc 66.88 85.039 +5.039 (6%)
RDIB Reading International Inc Cl B 16.30 85.023 +5.023 (6%)
LNTH Lantheus Holdings 76.02 84.958 +4.958 (6%)
BCS Barclays Plc ADR 10.79 84.941 +4.941 (6%)
UL Unilever Plc ADR 53.51 84.934 +4.934 (6%)
DXR Daxor Corp 9.553 84.884 +4.884 (6%)
PLXS Plexus Cp 107.95 84.855 +4.855 (6%)
IQ Iqiyi Inc ADR 4.89 84.832 +4.832 (6%)
EWM Malaysia Ishares MSCI ETF 22.72 84.766 +4.766 (6%)
ICCH Icc Holdings Inc 16.00 84.739 +4.739 (6%)
CQQQ China Technology Invesco ETF 35.72 84.704 +4.704 (6%)
GSBD Goldman Sachs Bdc Inc 15.91 84.639 +4.639 (6%)
BUI Blackrock Utility and Infrastr 22.87 84.628 +4.628 (6%)
FOX Fox Corp Cl B 30.94 84.614 +4.614 (6%)
XYL Xylem Inc 143.00 84.592 +4.592 (6%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.65 84.547 +4.547 (6%)
TEF Telefonica S.A. ADR 4.37 84.52 +4.52 (6%)
EWH Hong Kong Ishares MSCI ETF 17.41 84.385 +4.385 (5%)
OFG OFG Bancorp 37.85 84.365 +4.365 (5%)
BY Byline Bancorp Inc 23.45 84.309 +4.309 (5%)
SYF Synchrony Financial 45.73 84.30 +4.30 (5%)
LBAI Lakeland Bancorp Inc 13.17 84.296 +4.296 (5%)
CGW S&P Global Water Index Invesco ETF 58.60 84.277 +4.277 (5%)
FEI FT MLP and Energy Inc 9.83 84.229 +4.229 (5%)
KO Coca-Cola Company 63.26 84.166 +4.166 (5%)
MO Altria Group 44.90 84.075 +4.075 (5%)
VTR Ventas Inc 47.56 84.002 +4.002 (5%)
ULTR IQ Ultra-Short-Duration ETF 47.96 83.977 +3.977 (5%)
UVSP Univest Corp of Penn 22.65 83.975 +3.975 (5%)
DBB DB Base Metals Fund Invesco 20.33 83.94 +3.94 (5%)
CLWT Euro Tech Holdings 1.77 83.934 +3.934 (5%)
KFS Kingsway Financial Services 8.00 83.843 +3.843 (5%)
OGS One Gas Inc 64.15 83.839 +3.839 (5%)
FFBC First Finl Bncp [Oh] 23.72 83.816 +3.816 (5%)
FWONK Liberty Media Formula One Sr C 70.01 83.788 +3.788 (5%)
LRN Stride Inc 71.22 83.781 +3.781 (5%)
NGVT Ingevity Corp 54.48 83.782 +3.782 (5%)
O Realty Income Corp 55.01 83.757 +3.757 (5%)
AGEN Agenus Inc 10.49 83.749 +3.749 (5%)
ELMD Electromed Inc 17.21 83.73 +3.73 (5%)
CGBD Carlyle Secured Lending Inc 17.83 83.626 +3.626 (5%)
WELL Welltower Inc 98.83 83.574 +3.574 (4%)
AVAV Aerovironment Inc 186.47 83.566 +3.566 (4%)
MMLP Martin Midstrm LP 2.99 83.562 +3.562 (4%)
DPG Duff & Phelps Global Utility 9.92 83.512 +3.512 (4%)
PNW Pinnacle West Capital Corp 77.24 83.437 +3.437 (4%)
IIF Morgan Stanley India Investment Fund Inc 23.46 83.431 +3.431 (4%)
CHN China Fund 11.16 83.42 +3.42 (4%)
IZEA Izea Inc 3.18 83.39 +3.39 (4%)
RBCAA Republic Bancorp Inc 53.94 83.341 +3.341 (4%)
DAC Danaos Corp 82.82 83.235 +3.235 (4%)
CL Colgate-Palmolive Company 95.10 83.195 +3.195 (4%)
KXI Global Cons Staples Ishares ETF 62.12 83.186 +3.186 (4%)
SCX L.S. Starrett Company 16.14 83.17 +3.17 (4%)
FRD Friedman Industries Inc 19.09 83.132 +3.132 (4%)
PI Impinj Inc 160.27 83.135 +3.135 (4%)
MWA Mueller Water Products 19.27 83.119 +3.119 (4%)
GGAL Grupo Fin Galicia ADR 34.97 83.111 +3.111 (4%)
FE Firstenergy Corp 39.94 83.098 +3.098 (4%)
ADMA Adma Biologics 8.81 83.071 +3.071 (4%)
BSRR Sierra Bancorp 22.06 83.045 +3.045 (4%)
NWE Northwestern Energy Group Inc 51.77 83.047 +3.047 (4%)
PIRS Pieris Pharmaceuticals Inc 11.15 83.046 +3.046 (4%)
KTEC KS Hang Seng Tech Index ETF 12.46 83.037 +3.037 (4%)
LILA Liberty Latin America Cl A 8.38 82.965 +2.965 (4%)
CTBI Community TR Bancp 44.00 82.93 +2.93 (4%)
AEE Ameren Corp 74.40 82.749 +2.749 (3%)
MGEE Mge Energy Inc 81.18 82.743 +2.743 (3%)
PDD Pdd Holdings Inc 136.27 82.721 +2.721 (3%)
TRC Tejon Ranch Company 16.26 82.708 +2.708 (3%)
FUSB First US Bancshares Inc 11.00 82.688 +2.688 (3%)
FULT Fulton Financial Cor 17.47 82.512 +2.512 (3%)
EQR Equity Residential 66.80 82.50 +2.50 (3%)
TVC Tennessee Valley Authority 22.07 82.456 +2.456 (3%)
WSO Watsco Inc 479.26 82.446 +2.446 (3%)
SFM Sprouts Farmers Market 75.73 82.377 +2.377 (3%)
LNT Alliant Energy Corp 51.33 82.324 +2.324 (3%)
NXRT Nexpoint Residential Trust Inc 35.88 82.297 +2.297 (3%)
LILAK Liberty Latin America Cl C 8.40 82.299 +2.299 (3%)
MAN Manpower Inc 76.70 82.227 +2.227 (3%)
NWN Northwest Natural Gas Company 38.64 82.22 +2.22 (3%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.08 82.177 +2.177 (3%)
MANU Manchester United Ltd 15.77 82.155 +2.155 (3%)
EPI Wisdomtree India Earnings Fund 43.90 82.094 +2.094 (3%)
AVA Avista Corp 38.42 81.993 +1.993 (2%)
PFS Provident Financial Services 15.86 81.883 +1.883 (2%)
NML Neuberger Berman Energy Infra and Inc Fund 7.74 81.802 +1.802 (2%)
LMB Limbach Holdings Inc 51.39 81.767 +1.767 (2%)
FWONA Liberty Media Formula One Sr A 62.64 81.769 +1.769 (2%)
TDG Transdigm Group Inc 1,310.49 81.749 +1.749 (2%)
FOXA Fox Corp Cl A 33.41 81.711 +1.711 (2%)
BHE Benchmark Electronics 40.16 81.662 +1.662 (2%)
MESA Mesa Air Group Inc 0.922 81.633 +1.633 (2%)
FGB Specialty Finance and Financial Fund 3.875 81.597 +1.597 (2%)
TXRH Texas Roadhouse Inc 167.22 81.559 +1.559 (2%)
YORW York Water Company 38.45 81.562 +1.562 (2%)
CLGN Collplant Biotechnologies Ltd ADR 6.628 81.536 +1.536 (2%)
LMNR Limoneira Company 21.23 81.434 +1.434 (2%)
CPB Campbell Soup Company 45.95 81.413 +1.413 (2%)
MERC Mercer Intl Inc 10.51 81.402 +1.402 (2%)
FIBK First Interstate Ban 27.75 81.381 +1.381 (2%)
SNDA Sonida Senior Living Inc 32.27 81.363 +1.363 (2%)
FBK Fb Financial Corp 38.83 81.297 +1.297 (2%)
TAOP Taoping Inc 0.885 81.23 +1.23 (2%)
HCM Hutchmed China Ltd ADR 21.75 81.195 +1.195 (1%)
ABCB Ameris Bancorp 49.85 81.156 +1.156 (1%)
KEX Kirby Corp 114.97 81.122 +1.122 (1%)
EQBK Equity Bncsrs Cm A 34.38 81.118 +1.118 (1%)
ET Energy Transfer LP 15.94 81.083 +1.083 (1%)
DRIO Dario Health Corp 1.57 81.081 +1.081 (1%)
BNTC Benitec Biopharma Ltd ADR 9.25 81.073 +1.073 (1%)
SENEA Seneca Foods Cp A 59.83 81.046 +1.046 (1%)
FMBH First Mid Ill Bncshr 32.85 81.028 +1.028 (1%)
SDPI Superior Drilling Products Inc 1.25 81.02 +1.02 (1%)
SOHU Sohu.com Inc ADR 11.68 81.002 +1.002 (1%)
NPK National Presto Industries 84.31 80.973 +0.973 (1%)
PSQ Short QQQ -1X ETF 44.31 80.943 +0.943 (1%)
BABA Alibaba Group Holding ADR 80.04 80.911 +0.911 (1%)
CSWI Csw Industrials Inc 247.63 80.896 +0.896 (1%)
KBR KBR Inc 66.50 80.858 +0.858 (1%)
SBLK Star Bulk Carriers 25.67 80.85 +0.85 (1%)
HRZN Horizon Technology F 11.84 80.837 +0.837 (1%)
AWR American States Water Company 77.98 80.79 +0.79 (1%)
SR Spire Inc 61.88 80.767 +0.767 (1%)
UDR United Dominion Realty Trust 39.04 80.77 +0.77 (1%)
CRK Comstock Resources 10.15 80.745 +0.745 (1%)
QRHC Quest Resource 9.83 80.746 +0.746 (1%)
EQT Eqt Corp 38.93 80.70 +0.70 (1%)
SSP E.W. Scripps Company 3.605 80.629 +0.629 (1%)
APH Amphenol Corp 127.57 80.627 +0.627 (1%)
MS Morgan Stanley 98.28 80.618 +0.618 (1%)
LPG Dorian Lpg Ltd 43.17 80.588 +0.588 (1%)
SFL Ship Finance International 14.29 80.526 +0.526 (1%)
WEAT Teucrium Wheat 6.17 80.512 +0.512 (1%)
PRK Park National Corp 139.30 80.487 +0.487 (1%)
LIVN Livanova Plc OR Sh 62.10 80.485 +0.485 (1%)
FRT Federal Realty Investment Trust 101.72 80.464 +0.464 (1%)
WEA Western Asset Bond Fund 10.795 80.457 +0.457 (1%)
RHE Regional Health Properties 2.825 80.453 +0.453 (1%)
INSW International Seaways Inc 61.42 80.373 +0.373 (0%)
TXN Texas Instruments 187.05 80.378 +0.378 (0%)
BK Bank of New York Mellon Corp 58.44 80.368 +0.368 (0%)
MCRB Seres Therapeutics Inc 1.02 80.356 +0.356 (0%)
SCM Stellus Capital Investment Cor 14.30 80.343 +0.343 (0%)
HYT Blackrock High Yield Fund VI Inc 9.85 80.31 +0.31 (0%)
DSGX Descartes Sys Group 97.37 80.294 +0.294 (0%)
JHI John Hancock Investors Trust 13.67 80.27 +0.27 (0%)
POR Portland General Electric Company 44.55 80.245 +0.245 (0%)
RM Regional Managment Corp 30.00 80.238 +0.238 (0%)
ASA ASA Gold and Precious Metals 18.11 80.193 +0.193 (0%)
WINT Windtree Therapeutics Inc 4.10 80.193 +0.193 (0%)
NTG Tortoise MLP Fund 39.77 80.17 +0.17 (0%)
FMS Fresenius Medical Care Ag ADR 21.72 80.045 +0.045 (0%)
FBP First Bancorp 18.09 80.027 +0.027 (0%)
AEYE Audioeye Inc 17.61 80.011 +0.011 (0%)
Stock Price Date: May 10, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3201  6519  1084  201 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVAX 8.88+4.41 
 LIDR 2.58+1.40 
 DNA 0.761-0.159 
 NKLA 0.537-0.039 
 FFIE 0.046+0.005 
 SQQQ 10.61-0.07 
 EGOX 0.0310.00 
 GWAV 0.044-0.026 
 SOUN 5.09+0.34 
 TSLA 168.47-3.50